The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BUS. ADM.
LIBRARY
JUN 2 Q
I949
TATIO
RBQ.
U. 8.
PAT. OPTICS
INDEX TO STOCK EXCHANGE
QUOTATIONS
Range for May, 1949
Page
Page
York
Stock Exchange—Bonds-
41
New
Chicago Stock Exchange
39
New York Stock
Cleveland Stock Exchange
42
Philadelphia-Baltimore Stock
Boston Stock
Detroit
Los
Exchange-
Stock
48
Exchange
Pittsburgh Stock Exchange
37
28
Angeles Stock Exchange
New York Curb
38
Exchange
43
Exchange
4
Exchange—Stocks- 15
San Francisco Stock Exchange.
45
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust
Page
Companies—
Domestic
as
-—-
88
of May 31
Page
Municipal Bonds—
Domestic
—
-
78
86
Canadian
Exchange Seats
65
Public Utility
Bonds
Federal Land Bank Bonds
78
Public Utility
Stocks
79
Railroad Bonds
51
Industrial Bonds
64
Railroad Stocks
55
Industrial Stocks
67
Real Estate Bonds and Stocks
56
Real
Investing Companies Securities
62
Textile Stocks
Bank Stocks
65
United States Government Securities
67
United States Territorial
Canadian
Foreign Government Bonds
Insurance Stocks
Joint
—
Stock Land
Mining Stocks
.—
Estate
80
Trust
57
60
66
Securities
67
67
Bonds
78
78
INDEX TO OTHER STATISTICAL INFORMATION
Page
Page
Call Loan Rates
1
Prime Bankers Acceptances.
Foreign Exchange
2
Time Loan Rates
1
Volume of Trading
Money Market
Securities
Called for Redemption
50
June
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park Place,
of
New York 8, N. Y.
..
..
..
1
1
1
BANK
QUOTATION RECORD
552
REG.
u.
PAT.
8.
Copyright in 1949 by WILLIAM B. DANA COMPANY
in
office
Second Class Matter, March 14, 1928, at the Post Office
at
New
VOLUME 22
NEW
OFFICE
of Librarian of
Congress, Washington, D. C. Entered as
York, N. Y., under Act of March 3, 1879—Issued Monthly
YORK, N. Y., JUNE 15, 1949
NUMBER 6
DAILY
BANK AND QUOTATION RECORD
(Published
Monthly)
and Quotation Record Is one of the companion publications
of the Commercial A Financial Chronicle and Is Issued
monthly.
and
U.
are
$35.00 per annum within the United States
S.
Possessions and Territories, $38.00
and Central
America, Spain, Mexico and
in Canada, $35.00 in South
Cuba, and $42.00 in other foreign
countries.
The
a
subscription price to the Bank and Quotation Record is $25.00
year.
Postage outside of United States extra. Single copies are sold at
$2.50
per
copy.
CHICAGO
OFFICE—Edwards
8c
WILLIAM
B.
DANA
25 Park
Month
Stock
of
BUSINESS
May—
sales
Bond sales
OF
Place, New York 8
1947
1946
42,769,258
20,615,786
30,409,809
International
Bank
$
99,579,700
5,000
Foreign govt.
52,000
States Govt.
bond
$
54,847,000
82,000
7,350,400
sales
$
75,863,000
84,310,400
347,000
8,975,400
62,284,400
6,523,200
140,000
108,954,100
5,343,100
4,298,900
82,526,200
iy4
l'A
l'/2
VA
IV4
l'A
l'A
VA
VA
iya
l'A
iy4
l'A
VA
VA
iya
VA
l'A
l'A
VA
VA
iya
-
7
8_
9
93,952,400
'
sales
(shares)
94,633,747
Bond sales (par value)-
Railroad
and
VA
l'A
l'A
VA
VA
iya
l'A
l'A
VA
VA
iy4
iya
l'A
l'A
VA
VA
l'/2
iy4
-
iy4
l'A
VA
iy2
iya
l'A
iy4
VA
VA
iya
l'A
l'A
'
'
Saturday
Sunday
May 15
May 16
iy4
iy2
VA
VA
iy2
iya
l'A
VA
i'/2
iy4
l'A
l'A
VA
iy4
l'/2
i'/a
iy4
1?4
VA
iy2
iy2
l'A
l'A
l'A
VA
l'A
iy2
iya
l'A
l'A
VA
l'A
_
. -
_
21
22
23
VA
iy4
l'A
l'A
l'A
iy2
iya
iya
iya
l'A
l'A
iya
iya
l'A
iy4
l»/a
VA
i'/2
iy2
iy4
iy4
VA
iy3
1V2
l'A
.
—
l'A
iy4
l'A
.
May 17
May 18
'
_
24
....
25
__
26
l'A
_
27
l'A
_
28
29
30
.
.
_
31
114
United
$
$
30
583,465,500
Bid
31,303,000
287,500
489,925,880
445,186,600
States Govt.
bond
sales
ON THE
Month
Stock
of
May—
sales
1949
(shares)
govt.
bond
to
4,657,000
1,531,000
145,000
8,079,000
4,775,000
480,000
894,000
45,000
19,000
6,333,000
8,604,000
5,688,000
833,000
167,000.
sales
-
3,633,000
May 31—
sales
(shares)
23,510,907
33,443,091
34,282,348
78,283,455
$
$
$
$
27,064,000
36,139,000
2,720,000
218,000
6,351,000
15,342,000
4,725,000
Foreign
24,415,000
4,425,000
979,000
govt.
Foreign
963,000
corporatebond
CALL
sales
LOAN
•
21,046,000
RATES
Low
ON
High
May
1
May
May
May
2
29,803,000
THE
NEW
30,002,000
YORK
STOCK
Renewal
VA
VA
VA
High
Renewal
VA
VA
VA
VA
VA
VA
VA
VA
IV2
May 20
VA
VA
IV2
IV2
VA
IV2
3
9
VA
IV2
VA
10
VA
VA
VA
11
VA
VA
12
13
VA
VA
VA
VA
VA
lVi
l'A
Saturday
Sunday
May 15
May 16—
VA
-
4
5
May
May
May
May
May
May
May
May
May
May
May
May
May
6
Range
Stock
on
for
dustrial
Time
(mixed
(mixed
loans
(mixed
Five months
Six
months
Commercial
1%@1A
1%@1A
1%@1A
1%@1A
1%@1A
1% @ l
XVa®1&
iy4@i,36
l3/6@lrBff
1 %@ 1A
1%@1A
1%@1&
1%@1A
1%@1A
1%@1A
15A@1A
1% @ l A
1'A@1A 1'A@1A
1'A@1A .IV^IA
1 lA
A 1 'A @ IA
iy4@lA
1'A@1A
1%@1A
17
13
19
1 'A @ I A
1 y4 @ 1A
1% @ 1A
13/e @ 1 n
iy4@lA
1%@1A
1%@1A
1%@1A
1%@1&
1%@1A
1% @1A
1% @1A
1% @1A
1%@1A
1% @ 1A
1%@1A
1%@1A
1%@1A
1%@1A
1%@1A
1%@1A
1%@1X
1%@1A
13/a @ 1A
1% @1A
15/8 @ 1 A
1% @
1 % @ 1A
12—__
13
1 'A @ 1 A
Saturday
Sunday
15
16
20-_
1'A@1A
21
1 y4 @ 1130
1 'A @ 1A
1V4 @ 1A
1V4@ 1A
l%@lX
Saturday
Sunday
22
23
1'A@1A
1'A€'1A
1'A@IA
1'A®1A
1'A@1A
24
25
2G
27
28
1X4@1A
1 'A @ 1 A
1'A@1A
1'A@1A
1%@1A
I Va@1A
1 'A @ 1A
1%@1A
1'A@1A
1 *A @ 1A
iy4@lA
1 %@ 1A
1'A@1A
1%@1A
1'A@1A
1%@1&
Saturday
Sunday
"
Holiday
1'A@1A
1'A@1A
29
30
31
RATES
OF
VA
May
l'A
VA
VA
VA
VA
iya
iy»
May
5—
l'A
1V2
NEW
May 20
May 27
liA@l1A
VA@VA
VA@VA
1 Va @ 1XA
Commercial
Bills
High
Low
High
Sight
4.03 Ya
4.03'A
4.03 y8
4.03 'A
4.03 Va
4.03'A
4.03'/a
4.03 y8
4.03 y8
4.03 »A
4.03
4.03 »A
4.03'/8
4.03 y8
4.03 'A
4.03'A
4.03 y8
4.03 y8
4.03 y8
4.03 'A
4.03'A
4.03 y8
4.03'/s
4.03'A
4.03 y8
4.03
A
4-03A
A
4.03 A
4.03 A
4.03 Va
4.03 Va
4.03 Va
4.03 y4
4.03
4.03 'A
4.03 y4
4.03 Ya
4.03 y4
4.03 Va
4.03 y4
4.03
A
A
A
4-03 A
4.03 A
4.03 Ya
4.03
4.03 y4
4.03'A
4.03
4.03 y4
4.03 Va
4.03 Va
4.03 Va
4.03 Va
4.03 XA
4.03
4.03 Va
4.03
6
9
.
7
8
May
_
_
#
.
.
_
-
.
.
12—
.
14_
May
15
16
17
May
18—
_
-
-
_
May 19
VA©VA
STERLING
3_
May
May
l'/2@l'/2
POUNDS
Cable Transfers
4
May
May 13
FOR
1A
May
; May 13
YORK
LONDON
Sunday
May 10
AT
l5/a@lA
May
May
l'A
1%@1A
1—
2
May
May
Saturday
Sunday
Holiday
ON
A
/
Banker's Bills
l'A
May 29_
EXCHANGE
Sight
VA
May 20
May 21
-
_
—
_
May 22_
Saturday
Sunday
4.03
4.03
4.03 y4
A
4.03 y4
4.03
4.03 y4
4.03
4.03 v4
A
4.03 A
Saturday
Sunday
1 4.03 A
4.03 A
4.03 A
> 4.03
A
4.03 A
Saturday
Sunday
4.03 'A
4.03 y4
4.03 Va
4.03 Va
4.03 ya
4.03 XA
l'/4
l'A
l'A
VA
May 23
4.03
lVi
l'A
l'A
4.03 Ya
May 24
4.03
iy4
iy4
VA
4.03 Va
4.03
May 25
4.03
4.03 Va
4.03 XA
4.03
4.03
IV2
1 Va
4.03 ya
4.03
VA
4.03
4.03 Va
4.03
4.03 Ya
4.03 y4
4.03
4.03
4.03 y4
4.03
4.03 Ya
4.03
4.03 y4
4.03
IV2
IV2
VA
>
IV2
VA
VA
VA
VA
_
May 26
May 27
May 28
_
_
May 29__
May 30—
May 31-JU
_
lVa
l'/2
lVa
l'A
_
_
4.03
Saturday
Sunday
Holiday
4.03
Va'
4.03 y4
l'A
iy4
IV2
paper—
Double and single names—
Prime four to six months
1%@1A
1%@1A
1'A @ 1 A
IV2
indus¬
Four months
1%@1A
1%@1&
1%@1A
1%@1A
1%@1A
1A
1'A@1A
1'A@1A
1V4@1A
IV2
trial
,—
1%@1A
1%@1A
1%@1A
i%@l&
1%@1A
VA @ 1 A
May 26 ;
May 27—
iya@ IV2
collateral)—
Thirty days
Sixty days
Ninety days
15/a @
1%@1A
lull's
May 24
May 25
1 ya@l&
and
1%@1A
l'A@li3a
iy4@li3s
1'A@1A
1'A@1A
1 'A @ 1 A
May
in¬
collateral)'
l'A@li3s
Low
and
and
iy4@l.r6
1'4@1A
i»a@ia
VA
May 28
Ask
iy4@lA
l'A
MONEY
collateral)
average
Bid
Ask
1 'A@ 1A
1'A@1A
1'A@1A
9
Sundav
Exchange:
week
industrial
Week's
180 Days
Bid
Ask
11
l'A
May 6
loans
150 Days
Bid
10
May
Call
120 Days
Ask
1 'A @ 1A
8
May 11
FOR
Bid
Saturday
Sunday
Saturday
l'A
RATES
90 Days
Ask
1'A@1A
1'A@1A
1'A@1A
May 14
May
May
May
May
60 Days
Bid
ACCEPTANCES
1'A@1A
1'A@1A
7
May 21
May 22—_
May 23
May 30
May 31
VA
3
May
May
May
Mhy
May
May
May
May
May
May
VA
Sunday
VA
VA
VA
5
Saturday
Sunday
May
Ask
VA
VA
1
2
VA
VA
May
May
Days
BANKERS'
IV2
4
14
EXCHANGE
1V2
3
7
42,748,000
Low
May 18
May 19
6
258,000
May 17
Sunday
.
12,994,300
$
_
Domestic
May
May
May
May
May
May
May
May
May
May
1946
5,599,745
$
Bond sales (par value)-
Total
1947
10,330,979
$
corporate-
Stock
EXCHANGE
2,633,000
Foreign
Jan. 1
CURB
637,567,500
$
Domestic
Total
37,100,800
17,001,200
1,228.000
1948
4,694,364
Bond sales (par value)-
Foreign
PRIME
412.655,600
330,329,650
govt.
Total
173,103,231
—
.
Saturday
Sunday
Holiday
$
—
iya
Saturday
Sunday
446,059,100
2,997,000
40,486,280
383,500
iya
iy4
$
Bank
Foreign
107,886,916
l'/2
.
286,660,300
727,000
42,654,850
misc.
International
137,393,290
'■
•
.
Jan. 1 to May 31—
Stock
.
Saturday
Sunday
May 10
May
May
May
May
May
May
May
May
May
May
May
6 Mos.
-
May 20
EXCHANGE
1948
$
misc.
Total
STOCK
18,179,374
(shares)
and
United
THE
1949
(par value)—
Railroad
ON
VA
-
May 19_
VOLUME
VA
-
4
5
6
5 Mos.
1V2
3
May
May
May
4 Mos.
1V4
.
May
May 12
COMPANY, Publishers,
LOANS
OODkys
May 13
May 14
Smith, 1 Drapers' Gardens, E. C.
TIME
Mixed Collatcral-
Sunday
May 11
OFFICE—135 South La Salle Street.
LONDON
OF
l'A
2
May
60 Days
1XA
1_*
May
May
May
Days
-
May
The Bank
Terms for the Chronicle
RECORD
Rates on
30
FOREIGN
2
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown
are
the approximate selling rates in the New York market, either the close
for each business day during the current month.
or
the range
NOTE—Th«
buying
rates
published
are
May
1
2
3
4
5
6
May
8
9
10
1112
May
May
May
May
May
May
May
Low
Schilling
Franc
Cables
Cables
May 13
May 14
May 15
May 16
May 17
May 18
May 19
May 20
May 21
May 22
May 23
May 24
—
May 25
May 27May 28
May 29
May 30
May 31
May
May
May
May
May
May
May
May
May
May
May
May 16
May 17
May
May
May
May
May
May
May
May
May
May
May
May
May
May
18
19
20
21
22
23
24
25
26
27
28
29
30
31
*
No
—.
•
.0544
.0544
.0547
.0544
.0547
.0544
.0547
.0540
.0544
.0547
.2512
.2512
.2512
.2512
.2512
3.22
3.22
3.22
3.22
.1014
.1014
.1014
.0250
.0250
.0250
.0250
.0540
.0540
.0510
.0540
.0544
.0547
.0544
.0547
.1014 '
.0228
.0228
,0228
.0228
3.22
.1014
.0228
.0250
.0540
.2512
.2512
.2512
.2512
.2512
3.22
3.22
3.22
3.22
3.22
.1014
.1014
.1014
.1014
.1014
.0228
.0228
.0228
.0228
.0228
.0250
.0250
.0250
.0250
.0250
.0540
.0540
.0544
.0547
.0544
.0547
.0540
.0544
.0547
.0540
.0544
0547
.0540
.0544
.0547
3.22
3.22
.1014
.1014
.0228
.0228
.0250
.0540
.0544
0547
.0250
.0540
.0544
.0547
3.22
.1014
.0228
.0250
.0540
.0544
,
.2000
.2000
.2000
.2000
.2512
.2512
.2512
.2512
.2512
.2000
.2512
Checks
.2000
.
May
.0228
.0250
.0540
.0544
0547
.0228
.0250
.0540
.0544
.0547
3.22
.1014
.0228
.0250
.0540
I
•
Canada
Chile
1.00
1.00
1.00
1.00
1.00
May
May
May
May
Official
5ft
5ft
.0335
.0335
.0335
.0335
.0335
.0328
5ft
4%
.0335
.0335
.0335
.0335
5ft
.0335
5-fe
5%
4&
5
5
|
-5&
5^8
#4%
.951
.953
.951
.953
.952
4%
4%
4%
4V2
5%
.953
.955
.958
4J/2
5ft
4T%
5
5Va
.958
4&
.958
1.00
1.00
Peso
Cables
.0328
.0328
.0328
.0328
Peso
Checks
Official
Export
Official
Cuba
4y2
5V2
*
5150
Va% prem.
*
.5150
Va% prem.
*
.5150
•
.5150
Va% prem.
Va% prem.
*
.5150
Va% prem.
.0328
*
.5150
Va% prem.
.0328
.0328
*
.5150
*
.5150
VaYo prem.
Va% prem.
.0328
*
.5150
Va% prem.
.0328
*
.5150
Ya% prem.
Va% prem.
Va% prem.
>
•
1.00
.0547
Colombia
Cables
5^8
5%
5%
5-&
5
4&
.951
.950
.950
.948
.948
1.00
1.00
.0544
;
'
.942
.942
.943
.947
.952
1.00
1.00
L00
1.00
1.00
I
Yuan
Cables
High
Low
•
China
Peso
Checks Discount
Free
" "
0547
.1014
'
-0335
-0335
*
.5150
47/s
.0328
*
.5150
47/a
-0335
.0328
♦
.5150
Ya% prem.
4&
5ft
.0335
.0335
.0328
.0328
»
*
.5150
.5150
Va% prem.
Va% prem.
.0335
.0335
.0328
.0328
•
♦
.5150
.5150
Va?o
Va%
-0335
.0328
*
.5150
4%
.0335
.0328
*
.5150
Ya% prem.
Ya% prem.
4ft
.0335
.0328
*
.5150
Va%
5ft
.0335
.0328
*
.5150
Va% prem.
47/8
.0328
..
1.00
1.00
1.00
1.00
1.00
1.00
5%
I
prem.
prem.
prem.
1
.958
<\
Denmark
Egypt
Finland
Krone
Pound
Markka
Cables
Cables
Cables
France
Greece
Hong Kong
Franc
Drachma
Dollar
Krone
India
Rup6e
Official—Cables—Free
Cables
Cables
Cables
Cables
Hungary
Sunday
1
May
.0547
.1014
'
quotations available.
2
May
.0547
3.22
Cables
May
.0547
.0544
.0544
3.22
Koruna
May
May
.0544
.
,
Dollar
Czechoslovakia
.G547
,
.0035
—
High
—Cables Free-
.0540
.0540
.0540
.0540
.0035
.0035
.0035
.0035
.0035
Saturday
Sunday
Holiday
—.
Low
.0250
.0250
.0250
.0250
.0250
.2000
.2000
.2000
.2000
.2000
.0035
.0035
.0035
Saturday
Sunday
.0035
.0035
.0035
.0035
.0035
Saturday
Sunday
May 15
Official
.0228
.0228
.0228
.0228
.0228
.2000
Sunday"
-0035
.0035
.0035
.0035
.0035
Saturday
Sunday
.0035
.0035
6
—
7
8
9
10———.
11
12
13
14
—
:
Cables
.1014
.1014
.1014
.1014
.1014
Official
May
Cruzeiro
Cables
3 22
3.22
3.22
3.22
3.22
Lev
May
—Brazil
-
Boliviano
*
.2000
.2000
.2000
.2000
Cables
1
2
3—
4
5
Chronicle"
••••
.2512
.2512
.2512
.2512
.2512
Bulgaria
May
Bolivia
Official
Checks
.2977
.2977
Saturday
Sunday
Holiday
.2977
May 26
•
.
"Financial
.2000
.2000
.2000
.2000
.2000
.2977
.2977
.2977
.2977
.2977
Saturday
Sunday
.2977
.2977
.2977 *
.2977
.2977
Saturday
Sunday
.2977
.2977
.2977
.2977
.2977
Saturday
Sunday
.2977
.2977
.2977
-
the
Belgium
High
V-.
Sunday
7
May
May
May
of
Pound
Cables
Cables Free-;
Official
issue
Austria
Peso
Cables
Monday's
in
Australia
Argentina
.02
.2090
4.15
.0074
.0046
.0030
.0002
.2500
.0858
.3023
.02
.02
.02
'.02
.2090
.2090
,4.15
.0074
.0046
.0030
.0002
.2500
.0858
.3023
4.15
.0074
.0046
.0030
.0002
.2500
.0858
.3023
4.15
.0074*
.0046
.0030
.0002
.2500
.0858
.3023
.2090
4.15
.0074
.0046
.0030
.0002
.2500
.0858
.3023
.02
.2090
4.15
.0074
.0046
.0030
.0858
.3023
.02
.2090
4.15
.0074
.0046
.0030
.0002
.2500
.0858
.3023
.02
.2090
4.15
.0074
.0046
.0030
.0002
.2500
.0858
.3023
.02
—
3
4
5—i.
6
7
8
9
—.
10
.2090
4.15
.0074
.0046
.0030
.0002
.2500
.0858
.3023
.02
.2090
4.15
.0074
.0046
.0030,
.0002
.2500
.0858
.3023
.0074
.0046
(
\
.
Saturday
Sunday
—.
May 11
May 12
May 13
.2090
—
May 14
.0002
.2500
Saturday
May 15
.
Sunday
May 16—
.02
.2090
4.15
.0030
.0002
.2500
.0858
.3023
May 17
.02
.2090
4.15
.0074
.0046
.0030
.0002
.2500
.0858
.3023
.02
.2090
4.15
.0074
.0046
.0030
.0002
.2500
.0858
May 19
.02
.209C
4.15
.0074
.0046
.0030
.00C2
.2500
.0858
.3023
May 20
.02
.2090
4.15
.0074
.0046
.0030
.0002
.2500
.0858
.3023
.2090
4.15
.0074
.0046
.0002
May 18
—.
May 21
/
Saturday
May 22
May 23
Sunday
.02
May 24
.02
.2090
4.15
.0074
.0046
May 25
May 26
.02
.2090
4.15
.0074
.0046
.02
.2090
4.15
.0074
.0046
.02
.2090
4.15
.0074
.0046
-0030
.0030
.0030
.0030
.0030
.0046
.0030
May 27.—
May 28
May 29
May 30
May 31
3023
—.
.
.2500
.0858
3023
.0002
.2500
.0858
.3023
.0002
.2500
.0858
.3023
.0002
.2500
.0858
.3023
.0002
.2500
.0858
.3023
.0002
.2500
.0858
.3023
Saturday
Sunday
•
Holiday
.02
.2090
4.15
.0074
.
June, 1949
FOREIGN
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE—Continued
Indonesia
Iran
Iraq
Italy
-Mexico-
Netherlands
Newfoundland
New Zealand
Guilder
Rial
Dinar
Lira
Peso
Guilder
Dollar
Pound
Cables
Cables
Krone
Cables
Cables
Cables
Cables
Cables
Cables
Cables.
Low
High
.1416
Norway
May
1—
May
2
.3780
.03125
4.05
.001778
.1415
.3761
3—
5%% disc.
May
.3780
.03125
4.05
3.99
.2015
.0017%
.1415
.1416
.3761
May
4
.3780
.03125
4.05
5\}% disc.
3.99
2015
.00177/a
.1415
.1416
.3761
May
5—
disc.
3.99
.03125
4.05
.0017%
.1416'
.2015
.1415
.3761
May
May
6—
.03125
5Va% disc.
3.99
4.05
.2015
.0017%
.1415
.1416
.3761
4%% disc.
3.99
.2015
May
8_.
.2015-
7—
9-.
May
May 10-.
May ll_.
May 12—
May 13—
May 14—
May 15—
Sunday
.3780
.3780
Saturday
Sunday
.3780
.03125
4.05
4)01,7%
.1415
.1416
.3761"
4%% disc.
.3780
.03125
4.05
3.99
.0017%
.1415
.1416
.3761
.3780
.03125
.0017"%
5-fe% disc.
3.99
4.05
.1415
.1416
.3761
disc.
.3780
.03125
4.05
3.99
.0017%
.2015
.1415
.1416
.3761
5%%
lisc.
3.99
.0017%
.2015
.1415
.1416
.3761
4% % disc.
3.99
.2015
.3780
.03125
4.05
Saturday
Sunday
.2015
May 16—
.3780
.3761
May 17—
May 18.
.3780
4%% disc.
.03125
4.05
3.99
.0017%
.2015
.1415
.1416
.3761
disc.
.3780
.03225
4.05
3.99
.0017%
.2015
.1415
.1416
.3761
May 19.
.3780
.03125
4.05
3.99
.0017%
4H% disc.
.2015
.1415
.1416
.3761
May 20.
May 21
May 22—
.3780
.03125
4.05
4H% disc.
.0017%
3.99
.1415
.2015
.1416
.3761
4%% disc.
3.99
.2015
.3761
May
May
May
May
23
.03125
4.05
.0017%
.1415
.1416
Saturday
Sunday
.3780
.03125
4.05
.0017%
.1415
.1416
24
.3780
.03125
4.05
4%% disc.
.0017%
3.99
.1415
.1416
.3761
25—
.3780
.03125
4.05
4% % disc.
.0017%
3.99
.1415
.2015
.1416
.3761
26—
.3780
.03125
4.05
.0017"%
disc.
3.99
.1415
.2015
.1416
4j|%
.3761
5%% disc.
.0017%
3.99
.1415
.2015
.1416
.3761
5%% disc.
3.S9
.2015
.1415
.1416
.3761
4%% disc.
3.99
.2015
May 27—
.3780
.03125
May 28_.
4.05
Saturday
May 29—
.2015
Sunday
May 30—
May 31—
Holiday
.3780
.03225
Pakistan
Peru
4.05
.0017%
Philippine Is.
Poland
-Portugal-
Puerto Rico
Rupee
Sol
Peso
So. Africa
Zloty
Escudo
Cables
U. S. Dollar
Checks
Cables
Pound
Cables
Cables
Low
May
1-
Spain
Straits Settle.
Peseta
Dollars
Cables
Cables
High
Sunday
May
2-
.3030
.0570
.4982
.0025
.0403
.0404
May
3-
.3030
.0570
.4982
.0025
V\% prem.
.0403
4.03%
.0915
.0404
.4708
May
4-
.3030
.0570
.4982
.0025
.0403
.0915
.4708
May
.3030
.0570
.4982
.0025
%% prem.
%% prem.
4.03 %
.0404
5-
4.03%
.0403
.0915
.0404
May
May
6-
.3030
.0570
.4982
.0025
%% prem.
.0403
4.03%
.0915
.4708
.0404
%% prem.
4.03%
.0915
.4708
May
8-
May
7-
Saturday
Sunday
.4708
9-
.3030
.0570
.4982
.0025
.0403
.0404
May 10—
.3030
.0570
.4982
%% prem.
4.03%
.0025.
.0403
,0915
.0404
.4708
May 11—
,3030
.0570
.4982
.0025
.0915
.4708
.0404
May 12—
.3030
.0570
.4982
%% prem.
%% prem.
4.03%
.0403
.0025
4.03%
.0403
.0915
.0404
.4708
May 13—
.3030
.0570
.4982
.0025
4.03%
.0403
.0915
.0404
.4708
4.03%
.0915
.4708
May 14—
May 15—
May 16—
Saturday
Sunday
.3030
%% prem.
Vi% prem.
.0570
.4982
.0025
.0403
.0404
May 17—
.3030
.0570
.4982
%% prem.
4.03%
.0025
.0403
.0915
.0404
.4708
May 18—
.3030
.0570
.4982
.0915
.0403
.4708
.0404
May 19—
.3030
.0570
.4982
V*% prem.
%% prem.
4.03%
.0025
4.03%
.0025
.0915
.0403
.0404
.4708
May 20—
.3030
.0570
.4982
.0025
.0915
.0404
%% prem.
%% prem.
4.03 %
.0403
.4703
4.03%
.0915
.4708
May 21—
May 22_.
May 23..
May
May
May
May
May
May
May
Saturday
Sunday
.3030
.0570
.4982
.0025
.0403
.0404
24
.3030
.0570
%% prem.
.4982
4.03%
.0025
.0915
.0403
.0404
.4708
25—
.3030
.0570
.4982
.0915
.0403
.0404
V4% prem.
V4% prem.
4.03%
.0025
.4708
4.03 %
.0915
.4708
26
.3030
.0570
.4982
.0025
.0403
.0404
27—
.3030
.0570
%%• prem.
.4982
4.03%
.0025
.0915
.0403
.0404
.4708
V4% prem.
4.03%
.0915
.4708
.0404
%% prem.
4.03%
.0915
.4708
28
29—
30..
May 31—
Saturday
Sunday
Holiday
.3030
.0570
-Sweden-
.4982
.0025
.0403
Switzerland-
Turkey
Uruguay
\
Yugoslavia
Krona
Franc
Pound
Cables
Peso
Cables
Bolivar
Cables
Cables
Cables
Low
May
May
May
May
May
May
May
May
High
Controlled
Free
Free
Official
Sunday
Dinar
Cables
Free
.2782
.2784
.2336
.2340
.2782
.3575
.2784
.2336
.2340
.3015
.3575
.02
.2782
.4350
.2784
.2336
.3000
.2340
.3015
.3575
.02
.4350
.3000
.3015
.02
.4350
.3000
.2782
.2784
.2336
.2340
.2782
.3575
.4350
.2784
.3000
.2336
.2340
.3015
.3575
.02
.4350
.3000
.3015
.02
.02
Saturday
Sunday
May
.2782
.2784
.2336
.2340
May 10_
.2782
.2784
.3575
.4350
.2336
.3000
.2340
.3015
May 11.
.2782
.2784
.3575
.4350
.2336
.3000
.2340
.3575
.3015
.4350
.2336
.3000
.2340
.3015
.3575
.02
.4350
.3000
.3015
.3575
.02
.4350
.3000
.3015
.02
May 12-
.2782
.2784
May 13-
.2782
.2784
May 14_
May 15May 16_
.2336
.2340
Saturday
Sunday
.2782
.2784
.02
.2336
.2340
May 17-
.2782
.2784
.3575
.4350
.2336
.3000
.2340
.3015
.2782
.2784
.4350
.2336
.3000
.2340
.3015
.02
.2782
.2784
.3575
.3575
.02
May 18_
May 19_
.4350
.2336
.3000
.2340
.3015
May 20May 21.
.2782
.2784
.3575
.4350
.3000
.3015
.3575
.4350
.02
.3000
.3015
.02
.3575
.3575
.3575
.3575
.3575
.4350
.3000
.3015
.4350
.02
.3000
.3015
.4350
.02
.3000
.3015
.4350
.02
.3000
.3015
.4350
.02
.3000
.3015
.02
.4350
.3000
May 22-
.2336
.2340
Saturday
Sunday
May 23May 24-
.2782
.2784
.2336
.2782
.2784
.2336
May 25-
.2340
.2782
.2784
.2336
.2340
.2340
May 26-
.2782
.2784
.2336
May 27-
.2340
.2782
.2784
.2336
.2340
May 28.
May 29.
May 30.
May 31.
Saturday
Sunday
Holiday
97DO
.02
Stock
Exchange
Bonds
- -
Monthly and Yearly Record
RANGE OF BOND PRICES FOR MAY
Bond Sales
1949
1948
$62,284,400
May
The tables
on
4 to
page
May and the
during
tables embrace every
27
furnish
since Jan.
range
security dealt in
need
no
of
the
extended
All quotations for
transactions
to the rule are income bonds and bonds
Jan. 2, 1909.
.
on
are
at
a
New
they
as
York
are
Stock
Exchange
self-explanatory.
case
the month when the bonds mature.
price to which accrued interest must be added.
which interest is in default.
Quotations after decimal point represent
the
on
introduction,
$489,925,880
The
We give bonds first, using the classification adopted in the official
the Exchange.
interest-paying bonds
1948
$330,329,650
The italic letters in the column headed "Interest Period" indicate in each
list.
_
They
1949
Jan. 1 to May 31__
complete record
a
1.
on
Bond Sales
$108,954,100
one or more
The exceptions
This method of quoting bonds became effective
32nds of
point.
a
New York
,
m"
Vila.
Price Jan. 3,
Stock Exchange
BONDS
I
B.
S.
BONDS
GOVT.
Treasury 3yes__1949-1952
5,000
-PRICES
1949
Interest
Period
Opening
May 2
or
Opening
or
IN
MAY-
May 31
Closing or
Bid
Ask
J-D
102.1
102.3
101.12
101.14
101.7
101.9
MS
104.29
104.31
104.19
104.21
104.15
RANGE
Ask
Bid
Lowest
Sale
Sale
Sale
Prices
Ask
Prices
Prices
Prices
101.11 May
101.11 May
9
9
Registered
—.
1951-1955
3s
Registered
1955-1960
Registered2%s
1951-1954
Registered
2%s
1956-1959
_
Highest
101.11 May
-
9
101.11 May
—
9
—
,..
.
27/8S
JAN. 1
Highest
Sale
104.17
Bid
SINCE
Lowest
M-3
108.10 108.14
108.30
109.1
108.27
108.31
J-D
103.28
103.30
103.19
103.21
103.16
103.18
US
108.29
109.2
109.29
110
109.27
109.31
110.21
108.13 Jan
26
108.13 Jan
26
Registered
m
2%S
Registered
n
1958-1963
J-D
109.2
109.6
110.21
110.25
110.17
2%s
_
-
1960-1965
3-D
109.22
109.26
1U.14
111.18
111.17
111.21
1949-1953
3-D
101.14
101.16
101
101.2-
100.28
100.30
-
110.23 Mar 11
110.23 Mar 11
Registered
2KB
Registered
mmmm
2Y»s
MS
102.15
102.17
102.2
102.4
101.31
102.1
1952-1954
M-3
102.27
102.29
102.26
102.28
102.27
102.29
—
2%s
_
1950-1952
Registered
2VzB
Registered
i
1956-1958
M-3
103.28
103.30
105.2
105.4
105.2
105.4
—
1962-1967
J-D
151.28
101 JO
102.14
102.16
102.22
102.24
-
102.31 Jan
14
102.31 Jan
104.9
—
Feb
~3
104.9
Feb
102.1
Mar 11
102.1
Mar 11
Registered
-
2%s
1963-1968
J-D
101.15
101.17
102
102.2
102.2
102.4
2%s
June 1964-1969
Registered
J-D
101.3
101.5
101.19
101.21
101.20
101.22
2%S
Dec 1964-1969
Registered
J-D
101.1
101.3
101.17
101.19
101.16
101.18
1965-1970
M-3
101
101.2
101.16
101.18
101.15
101.17
—
1966-1971
U-S
100.28
101.15
101.12
101.14
—
J-D
100.16
100.29
1*66.25
100.27
103.10
103.12
103.10
103.12
100.27
100.29
100.25
100.27
2 V28
mil.
Registered
.
_
.
_
2%s
"
—
101.12 Feb
~9
—
101.7
Feb
~7
101.7
Feb""7
—
100.18 Jan
"6
101.2
Mar 22
—
101
Feb" 16
101.1
Feb**21
101.12 Feb
9
Registered
2%s
_
Registered
■—
2y2s
2%s
_
100.30
101.13
-
June 1967-1972
Registered
-
100.18
100.27
—
r
Sept 1967-1972
MS
101.30
J-D
100.16 100.18
102
Registered
—
2y2s
_
Dec 1967-1971
Registered
1951-1953
_
•
-
_
-
_
.
Registered
2Y4s
1
103.4
103.3
103.5
102.7
102.9
102.10
102.12
J-D
104.28
105
105.11
105.15
105.12
105.15
MS
102.10 102.12
103.13
103.15
103.22
103.24
J-D
100.6
100.8
100.28
100.30
100.31
101.1
J-D
100.6
100.8
100.27
100.29
100.31
101.1
1956-1959
,
J-D
100.12
100.14
100.3
100.5
—
102.30 Feb
9
100.19 Feb
"7
100.17 Feb
"9
100.21
Feb"'16
100.21 Feb
~9
100.21
Feb" *9
101.8
26
101.8
Jan
100
100.9
MS
166.11
100.7
100.8
J-D
100.23 100.25
100.17
100.19
100.16
100.17
1950-1952
M-S
100.25
100.27
100.22
100.24
100.20
100.21
US
101.1
101.3
100.30
101
100.29
100.30
1951-1953
MS
101.9
101.11
101.12
101.14
101.12
101.13
1951-1955
J-D
101.10 101.12
101.14
101.17
101.15
101.17
.June 1952-1954
J-D
101.11 101.13
101.18
101.20
101.21
101.22
2s
******
9
fnni3.Tan~9n
—
—I
—
—
iimi
Registered
1,
**m
—
Registered
Dec 1949-1951
Registered
March
>
102.30 Feb
'
100.17 100.19
2s
rnmmmmmm*
—
Sept 1950-1952
2s
mm
—
Registered
——
Sept 1949-1951
--
...
\
~~
Registered
_
_
103.2
102.3
June 1949-1951
2s
2s
_
103.8
102.1
Registered
2y4S
June 1959-1962
Registered
2 Va s_.
Dec 1959-1962
Registered—
.
--
103.6
J-D
1954-1956
2 Vis
.-r
J-D
1952-1955
2VaS
Registered
2VAB
Registered
_
_
3
Registered
_
_
14
2s
—.
—
Registered
2s
Jan
26
...
'
Registered
2s_l
mmmt
,
^
mmmm
mm mm mm
******
*ttto
» — mm mm
Registered
2s
--
Dec 1952-1954
Registered
1,
2s
1
_
.
101.13
101.15
101.22
101.24
101.27
103.16
103.20
103.20
103.24
103.21
103.24
1950
J D
100.9
100.11
100.11
100.13
100.11
100.12
9
*mmm«mw* mm
101.18 Feb
mm****
mmmmm*
14.
101.18 Feb
—
.
J-D
For footnote* see pace
******
******
'
101.26
1953-1955
Registered
l%a
Registered
2.
—
J-D
r
T-
'
j
T
-
|
9
June, 1949
NEW YORK
STOCK
'f
Sales in
New York
May
Price Jan.;]
Stock Exchange
Value
-PRICES
1945)
Interest
BONDS
$
EXCHANGE—BONDS
Opening
May 2
or
Period
Bid
Ask
Opening
Bid
or
Ask
IN
May 31
i
Closing
Bid
5
MAY—
RANGE
SINCE
JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Highest
International Bank for
Reconstruction & Devel—
57,000
10
year
2%s
1957
J-J
98.4
98.12
25,000
20
year
3s
1972
j.j
98.16
99
J-D
107%
F-A
60%
99^21
Sale
100.21
Sale
107&
Sale
99.10 102.8
__
101.8
99.21
May
2
100
May 17
98.24 Jan
10
100.21 May
2
101.1 May 25
99.11 Jan
5
100
May 17
101.1
May 25
NEW YOJ1K CITY
Transit Unification Issue—.
200,000
3%
^
corporate
stock
1980
Sale
1043*
Sale
104
May 24
107 & May
2
104
May 24
107% Jan 1*
FOREIGN-GOVERNMENT
AND
MUNICIPALITIES
Agricul Mtge Bk
•AGtd
AGtd
44,000
21,000
23,000
1,000
29,000
25,000
14,000
8J)00
29,000
421,000
81,000
109,000
53,000
61,000
68,000
31,000
23,000
Akershus
(Norway) 4s
1968
•AAntioquia (Col) 7s A__1945
A-O
60%
MS
79
J -J
38
•AExternal
s
f 7s ser B_1945
J-J
•AExternal
s
f 7s
ser
C-1945
J-J
37 Vi
37%
•AExternal
s
f 7s
ser
D-1945
—
—
40%
41%
40%
39
Sale
40 Vi
41%
39%
J-J
37%
Sale
series
1957
A-O
37%
42
2d
series
1957
A-O
38
A 7s
3d
1957
A-O
38
Sale
5s____1958
J-D
95%
98
series
loan
Australia 5s of 1925
1955
100
40y4
39%
41
Sale
39%
40
Sale
39%
40%
40 y4
45 y4
39%
40%
39%
41
41
Sale
99
Sale
100% 102%
Sale
102%
Sale
8
21
37% Feb
8
41% May
23
16
40
May 23
37% Feb
8
41
Apr 29
41
May
2
37
16
41
May.
Apr 27
Apr 27
May
39% May
39% May
39% May
16
40% May
98 Vi May
9
101% May
2
7
20
41
20
41
22
40% May 10
37% Jan
19
102% May 16
94% May 11
99% Jan
Sale
101%
90
Sale
94%
94%
94%
93 Vi
May
Sale
94%
95
93%
Sale
93
3%s
May 24
94% May
1967
J-D
84%
85%
91%
Sale
91
Sale
91
92
3Vis
May 31
May 16
1966
J-D
84%
87%
93
Sale
92%
Sale
93
3%s
91% May 25
May
1962
F-A
84
85%
90
Sale
92 Vi May
1949
M-S
102%
Sale
118 y8121
97% Mar 30
85% Jan
95"% Apr
92% Apr
29
2
85
Jan
93% Apr
23
2
84% Jan
937/a Apr
27
2
6s
1955
J-J
External
s
f
7s
1955
J-D
112%
extl 8s_1941
J-D
60%
J-D
45
A-O
61
1979
A-O
46
s
f 6Vis, 1927
1957
Stmpd pursuant to Plan A
A-O
58%
A-O
42
J-D
60
J-D
43%
49%
51%
53%
51
A-O
42%
Sale
47%
50%
49%
J-D
61
63
68%
713/4
t65
71
58
60%
63
65
67%
68 %
65
May
May
6
J-D
6
69
J-D
58
59%
64
65
67 3/4
Sale
64% May
4
69
J-D
58
59%
63
64%
67%
68%
64
May
4
69
J-D
58
60%
63%
w
67%
68%
65
May
6
69
73
Sale
73
May 31
73
73
Sale
70% May 31
73
72
May 13
72
May 26
May 26
May 31
May 31
May 13
67
May
Stmpd pursuant to Plan
(interest reduced
8,000
8,000
3.375%)
(interest
reduced
(interest
May 16
119
May
115
3
2
102% Mar 14
2
112
Mar 16
Jan
18
119
Apr
3
71% Mar 31
69% May
5
70% May 18
60% Jan
30
47
55
55
51%
5
54
May 23
45% Jan
69
May 12
70
May 17
62
Jan
52
51
May
5
53
May 19
46
70
48%
68%
52% May
67
May
5
69
May 20
51
49% May
3
51% May 23
70% May 21
43
Jan
4
70% May 21
52%
Sale
74
Sale
53%
61
Jan
10
55
52% May 20
53% May 20
46% Jan 25
53% Apr
5
51%
48% May 17
497/a May 26
42% Jan
53% Apr
4
8
54
Apr
10
72
Mar 31
Jan
3
55
Apr
60% Jan
10
4
4
71% Mar 25
to
3.375%)
1979
Ry 30-year 7s__1952
Stmpd pursuant to Plan A
A Cent
4,000
107
May 11
117
A
AExtl
48,000
1,000
68%
2
100% May
102 Vi May
1
to
3.5%)
1978
AExtl s f 6Vis 1926
1957
Stmpd pursuant to Plan A
(interest reduced to
74,000
5,000
Sale
Sale
2
101
102 Vi May
106 % 109
27
103% Mar 30
100% May
May
41% Apr
101% Mar 24
Jan
f
(U S of)
7
Jan
s
•ABrazll
Jan
89
External
118
95
90
5
101% 101%
103% 106%
—
4
4
Jan
89
89% May 23
41% May
37% Jan
F-A
100% 101%
93% May 10
37% Jan
J-D
Sale
.
2
1957
3
81
40% May 10
41% May 4
100 % May 23
1956
Sale
Mar 24
Jan
37% Jan
3 Vis
92%
62
93% May 10
41% May 4
41% May 4
10-year
20-year
20-year
15-year
101
24
92
May 4
40% May
9
39% May 31
40
Sale
—
41
Sale
Mar
62
93%
42
10-year 3 Vis
Belgium external 6 Vis
J-J
Sale
—
61
Sale
1st
extl
61
61
92
A 7s
Antwerp
61
90
—
A 7s
40,000
5,000
(Colombia)
Sinking fund 6s_1947
sinking fund 6s__1948
45
49%
68%
50 y4
40%
—
54"% Apr
4
Mar 21
71
reduced to
3.5%)
1978
5%
Funding bonds of 1931
Stpd pursuant to Plan A
(interest
28,000
reduced
3.375%)
3%s
extl
1944
of
35,000
(Plan
Series
3
bonds
B)
No.
Series
29,000
52,000
106,000
23,000
1,000
16.000
to
1979
dollar
No.
1
~
Series No.
3
Series
No.
4
Series
No.
5
Series
No.
7IH
J-D
55%
Series
No.
8
J-D
55%
9_
J-D
55%
mjui
64%
63%
60%
•r
—
63%
May 26
May 26
May 26
Jan
4
71
May 26
57% Jan
18
69
May 26
59
Jan
12
69
May 26
57% Jan
25
69
May 26
58% Jan
18
69
May 31
62% Feb
5
73
May 31
73
May 31
58% Jan
21
72
63
73
May 26
6,000
11,000
Series
No.
Series
No.
J-D
55%
63%
67
70
4
e71
May 19
60% Feb
10
71
17,000
May 19
Series
No.
11
J-D
55%
60
61%
643/4
64%
65
May 26
58% Feb
8
65
4,000
63% May 13
May 26
Series
No.
12
J-D
57
60
61%
63
64%
63
65
Jan
7,000
24,000
May 19
58
May 19
Series
No.
13
J-D
55%
59%
61%
May 19
Series
No.
14
J-D
55%
60
61%
64
64%
42,000
Series
No.
15
J-D
55%
60
61%
64
64%
No.
65
65
63%
20,000
Series
16
J-D
56
60
61%
5,000
11,000
Series
No.
17
J-D
55%
59%
No.
18
J-D
55 %
58
61%
17,000
3,000
'
71
64%
61%
Series
70
■
Sale
Sale
Series
No.
19
J-D
55 %
59%
No.
20
J-D
55%
60
61%
May 19
59
Feb
1
65
65
May 19
55% Jan
17
65
65
May 21
May 19
59% Feb
16
65
May 21
65
May 19
63% May 17
65
65% May 20
65% May 20
58
Feb
10
65% May 20
56
Jan
25
65% May 20
.
65
May 19
58% Feb
9
65
65
May 20
60
Feb
11
65
May 17
65
65
Sale
May 17
€3% May 13
65
65
Sale
65
May 20
64
May 17
64
60
Feb
11
May IS
8,000
16,000
Series No.
21
J-D
58%
61%
64
65
65
May 20
64
65
May 20
May 20
Series
No.
22
J-D
55%
59 7/a
61%
64
64
673/4
63 % May
4
65
May 20
55% Jan
11
65
May 20
49,000
Series
No.
23
J-D
55%
58
61%
63
64%
Sale
63
5
65
May 19
55% Jan
20
65
May 19
Series No.
4^000
24
J-D
55 %
59%
61%
65
70
60
11
60% Feb
Series
No.
25
J-D
55%
58
61%
May 20
15,000
Series
No.
26
J-D
56
59
61%
60
61%
8,000
Series No.
27
J-D
55%
5,000
Series
No.
28
J-D
57
61%
5,000
Series
No.
29
J-D
57
61%
Series
No.
J-D
55%
61%
10,000
29,000
Brisbane
62,000
Carlsbad
5,000
•AChile
13,000
5,000
43,000
AExtl
16,000
Af-S
f
A6s
s
ext
s
~
24
101% May 9
100% May 20
102% May 24
98% Jan
99% Jan
13
101% Feb
21
3
101 % Feb
16
101
103%
106% May
107
104% Jan
107% Apr
s
54
M-N
35%
M-N
35
A-O
28
A-O
28%
6s
Feb 1961
F-A
36
Sale
F-A
28
Sale
26%
i960
f 6s_Jan 1961
33
26%
28%
Sale
30
27%
27%
27%
36%
Sale
Sale
Sale
Sale
27%
Sale
36 %
4
"2
26% May
2
Sale
26% May
2
27%
28%
Sale
33
40
26%
28%
Sale
33
1961
J-D
27%
sinking fund 6s_1961
A-O
35
26%
40
36
May
5
26% May
9
/
36
May
27% May
5
3
26
Apr
35% Jan
25
29% Jan 21
19
37
Feb
25% Apr
35% Jan
26
29
Mar 17
3
26% Apr
27
3
26% Apr
22
25
Apr 26
35% Jan
3
37% Mar 25
36 Vi Mar
29
8
Mar 17
36Vi Mar
29
9
7
Mar 14
29 % Mar 16
37% Mar 17
Mar 14
26
Apr
23
29
36
Apr
21
37
Feb
26Vi May 10
27% May 17
26
Apr
25
29
Mar 14
34
30
27 %
Sale
Apr
28
37% Mar 18
26% Apr
35% Jan
27
29
20
36% May
26% Apr
27
29
33
Sale
21
Mar 14
5
A-O
14.
27% May 20
27 Vi May
4
18
31
36 % May 25
28
26%
27%
35
33
36%
Sale
36
May
4
Af-N
1962
May" 19
Feb
May 16
36
Af-N
sinking fund 6s 1962
27%
37
28% Jan
35% Jan
35% Jan
Sale
Sale
29%
4
38
26%
28
May
27%
35%
For footnotes see page
36% May 23
Sale
35
1961
37% Mar 22
29
Sale
J-D
assented
29 % Jan
28
28
26%
J-D
assented
25
26% May 10
26%
1957
assented
Apr
34
Apr
26% Apr
9
36%
1961
A6%s
26
36 % May
26% May
Sale
J-D
27% May 18
May
27% May
28
gold 6%s
26% May 10
26% May 10
Af-N
6%s_1957
37% Mar 15
30
J-D
f
25
27%
33
assented
3
26% Apr
35
Sale
36%
33
Extl s f $ bonds 2s-3s__1993
12
34% May 11
27
26%
9
35% Jan
36% May 17
Sale
4
102% Mar
36% May 17
27% May
5
Sale
29%
15
36 % May 23
Sale
28
Jan
27% May 23
34% May 11
36% May 17
Sale
27%
35%
(Mtge Bank)
27%
36%
36%
M-S
assented
May
26%
MS
assented
3
33
Sale
J-J
6
24
27Vi May 19
36 % May 23
27% May 18
36% May 17
Sale
6s
106 % 106%
36%
30
33
26%
Sale
May
54
33
Feb 1961
Sale
35%
s
12
13
106% 106%
_
28%
%s
3
44
35
A Guar
100% May
104% 105%
15,000
16,000
60% Feb
__
J-J
338,000
A 6s
63 % May 13
64%
100
J-J
26%
A6s
20
13
20
May
63% May
May
63 % May
65
8s__1954
33
A Guar
31
104 y4 Mar 15
Sale
5,000
8,000
Jan
May 20
102% May 16
sinking fund 6s__1962
A Guar
3
58
65
103 % May
Sale
—
Feb
May 20
May 20
63% May 13
102% May 16
28
„n.
65
59
65
__
103%
35%
13,000
60% Mar 31
63 % May 13
65
64%
Sale
MS
4,000
643/4
64%
__
103%
Af-N
A 6
May 20
103% 103%
1962
AChile
65
A-O
AExtl sinking fund 6s__1963
A 6s assented
1963
1,000
17,000
26
100 % May
J-J
A 6s
56% Jan
102
M-S
A 6s
May 20
100% 101%
Sep 1961
Sep 1961
f
65
64
May 17
63% May 17
63% May 13
102% 102%
I960
assented
s
31
64
Sale
Sale
Jan 1961
A 6s
Jan
64%
100% 101%
99%
1942
gold
ARy ref extl
57
64
__
100% 101%
6s
A6s assented
AExtl
May 20
66
f 7s_1942
f
s
gold
f
66
102%
assented
AExtl
63% May 13
100% 101%
assented
s
F-A
98% 100%
__
16
65
J-D
gold 4s__1960
(City)
(Rep)
*A7s
AExtl
5,000
1957
25-year 3%s
A
18,000
2,000
f 5s
63%
Feb
1961
Canada (Domin)
54,000
3,000
35,000
3,000
30
s
Sinking fund gold 5s___1958
Sinking fund gold 6s
1950
39,000
131,000
(City)
May
t
■
64
27%
26%
27%
28
26% May
2
Sale
35
E
May 19
63% May 13
64
61%
Series
65
13
May 5
May 17
63 % May
65% May 20
64
64
31
65
64
—
May 13
27% May 16
27% May ~3
36% May 4
27% May 17
18
Mar 14
4
Mar 14
/
YORK
NEW
6
Sales In
Stock
1949
Exchange
Interest
BONDS
$
3,000
2,000
2,000
1,000
201,000
82,000
116,000
55,600
Oct 1961
Jan 1961
3s extl s f $ bonds
1970
Colombia (Mtge Bank)
* A sink fund 6%s.
;
1947
* A Sinking fd 7s 1926—1946
* A Sinking fd 7s 1927—1947
Copenhagen external 5siil952
Gold 4%s
1953
A 6s of 1928.
A6s of 1927
125,000
66,000
5%s
68%
—
36%
Sale
A-O
M-JV
F-A
J-D
M-TX
41%
~
—
41
41%
—
41
Salvador
AEstonia
Greek
46,000
36% May
5% Jan
80
77
May
40
Sale
40
Sale
77%
15
Sale
14 Vi
82
88
93%
74%
Sale
89
64%
Sale
82%
107% 108
Jan 11976
J-J
41% Apr - 6
47
May
5
68% Jan
3
81
Apr
2
76% May 20
63% Jan
11
79
Apr
14% May 31
15% May 10
12% Feb
9
107% May 12
104% Apr
1
Sale
933/4 May
2
88%
Sale
88 Vi May
9
82%
Sale
82
56
J-J
46
2
15% May 10"
113"% Jan
18
Feb
8
63
Jan
12
97% May 20
81% Jan
4
97% May 20
90
74% Jan
3
90 % Apr
64% Jan
3
83% Apr
14
28
Feb
9
52
May 20
6
83 % May
May 23
1967
J-J
9
1949
J-D
102%
1964
M-N
(Republic)
7s
extl 7s
40
11%
102%
—
.
10
20
~
102%
—
Jan
28
56
Jan
5
61% Feb
46
Jan
6
52 Vi Mar 16
12%
40
50
75
49%
58
—
77
76
57%
76
57%
11% Jan
7
14
paid
paid
part
6%
9%
7%
6%
10%
9
9
Feb
2
102 Ya Apr
101% Mar 23
—
10%
5%
4,000
Irish Free State extl 5s
1960
M-N
1977
J-J
17%
18%
35%
Sale
34
1977
J-J
16%
Sale
32
Sale
30%
Sale
1947
M-S
25%
9%
55
70
100%
100%
—
Sale
7%
60%
62%
101%
—
16
9
7% May 19
643/4
60
65
3
May
14
5% Jan
2
20
Jan
5
20
10 Vi Apr 20
65
May 11
8
101% May 11
53
May 11
100% Mar
101% May 11
101% May 11
--
12 Va Apr
Jan
6
6
(Republic)—
Extl
f
s
Italian
l-3s
Credit Consortium
Works
Public
*A7s series B
A External
1977
J-J
J-J
27%
J-D
28%
(Kingdom of) 7s
1951
AJugoslavia 7s
1957
A Medellin (Colombia) 6 Vis_ 1954
Metropolitan Water Sewerage
& Drainage Board 5Vis_1950
assented
18
Jan
4
393/4 Apr
is
3
32% May
16% Jan
3
37
Apr
Sale
Sale
37%
A-O
Sale
36
31
35
18
26
7
40% Mar 12
Sale
Sale
100
Sale
46
11%
9
11
39%
101%:L02
Sale
101^
Sale
32% May
3
4
May
51% May
16% Jan
4
37
Apr
27% Jan
7
50
May
28 Ya Jan
5
60
Apr
9
11 % Apr
7
5
May 10
11
May 12
41% May 5
May
56
2
10% May 24
393/a May 19
101
Jan
50
30% May
47
56
—
7
—
__
——
51%
40 %
30y4 May
•
—
10%
Sale
6
J-D
32
35
——
31
—
101% May
May 23
Mar
7
37% Jan
5
18
21
41% May 5
19
Jan
3
100
5
18
102
21
Jan
(1922
agreement)
1943
small
ANew
assented
--
—
1
1968
1968
(Republic
1899
1
1
1
1
1
1
1
.
—
—
1
-H
t
1
1
.
J
agreement)
of
4%
—
—
1943
(1942
A Small
Mexico
M-N
.
A4Vis
J-J
—
_
—
4%
5
—
—
4% Jan
5
Mar 15
5
24
5
—
T-
of)—
•
.
due
1945
Q-J
__
mmmm1
ALarge
—
""""
Small
*A 5s
36% May 16
Irrigation—
*A4Vis
♦A5s
A-O
31
—
16%
1952
7s
Altaly
Mexican
3
33% May
for
1-3%
Italian Public Utility
Credit Institute 1-3%
A
10% May
9% May
9% May 13
Sale
Italian
33,000
41% Mar 30
5
5
80% May 10
78% May 2
96%
52%
23,000
May
May
47
Sale
A-O
7,000
47
47% May 12
47
May 5
17
2
Sale
69%
J- J
part
A 6s
5,000
4
42% Jan
May
2
Sale
„
F-A
47,000
4
44
58%
1968
349,000
78% May
May
52
Helsingfors (City) ext 6Vis i960
306,000
Mar 22
35% Mar 29
47% May 12
58%
9,000
196,000
70
4
78% May
Sale
A-O
5
4
May
47
Sale
F-A
78% May
105% May 23
78
J-J
Mar 29
45% May 18
1
—
Sale
47
70
47% May 12
79%
53%
9
5
44
May 26
Sale
106% 108
14
7% Jan
5
78% May
78% May
75% May 26
41
37% Mar 15
29
Mar 15
13
26% Apr 27
41
■
35% Jan
36% May 18
18
Government
A7s
124,000
Prices
8
78%
46
f $• bds__Jan 1 1976
French Rep
Sale
41
A-O
f $ bds.Jan 1 1976
s
s
Prices
Highest
(Republic of)—
4s extl s f $ bds
extl
Sale
111%
12%
Sale
Prices
75
75
M-N
J-D
63%
Sale
30
5%
S^le
68%
Lowest
Sale
Prices
75
75
64%
14%
Sale
1955
gold
3 Vis extl
6%
41
41%
30
43
_1962
3s
5%
JAN. 1
SINCE
RANGE
Highest
Sale
(interest
External gold 4Vis
El
26%
5%
MAY—
Lowest
Ask
27%
33
30%
4%
A-O
J-J
A-0
*ADenmark 20-yr extl 6s_1942
External
—
28 Va
—
reduced to 6% )ext to_1960
213,000^
Bid
36%
35
IN
May 31
Closing or
(State)
assented
Stamped
Ask
Bid
68%
ACosta Rica (ReD of) 7s__1951
Cuba (Rep of) 4%s ext
1977
Czechoslovak
Ask
J-D
AChinese Hukuang Ry 5S.1951
Colombia (Republic of)—
7,000
8,000
244,000
Bid
M-S
M-S
1960
assented
A 7s
-PRICES
May 2
Opening or
Opening or
Period
Munic Loan 7s_1960
A Chilean
EXCHANGE—BONDS
Price Jan. 2,
(New York
May
Value
STOCK
assented
—
—
--
—
—
II
—
(1922
agreement)
1945
13%
Q-J
—
—
—
~
15% Jan
—
—
15% Jan
20
20
ALarge
A Small
A 5s
IIIIIIII
new
7,000
assented
(1942
agreement)
—1963
ALarge
A
A 4s
1922
17,000
new
of
to
A
,
9
9%
11
9
Mar 25
11
Jan
11
9
10
9 %
Apr
4
11
Apr 25
11%
9
11
8 % Feb
28
11
Apr
19
63/4 Feb
10
7
Jan
15
4% Feb
3
9% May
7
10
May 16
J-J
agreement)_1945
J-J
—
4%
Sale
4%
4%
—
5%
—
—
4%
—.
5%
4% May
6
•'
5% May
9
5% Apr 20
(assented
———
■
—
rnmmm
—
—
Small
new
20,000
assented
1963
J-J
7%
6%
—
to
8%
7%
Sale
7% May 31
7% May 31
63/4 Feb
1
8% Apr 20
7%
Sale
7%
Sale
7% May 31
7% May
6% Mar
2
8
2
Apr 18
1913~~
of
(assented
—
(1942
agreement)
A Small
♦ATreasury 6s
—
--
—
—-
A 4s
47,000
—
\
J-D
1968
1910
1922
~8
—
7
10%
12%
—
—
(assented
agreement) —1954
assented (1942
agreement)
*A4s
10%
'
—I—I—II
1904
of
to
A 4s
J-J
—
Small
1922
agreement)
1933
J-J
—
—
—
—
—
9% Feb
10
9 % Feb
10
tl0% May 26
10% Jan
18
10% May 18
8% Jan
3
11% Apr
19
263/a Jan
5
54% Apr
19
—
A Small
A 6s
new
2,000
assented
fl942
agreement)
100,000
~l
1963
J-J
8%
--
'14,000
Sale
A Small
A
Milan
(City of)
6%s
—
1952
A-O
26%
Geraes
(Brazil)
extl s f 6Vis
1958
Stmpd pursuant to Plan A
M-S
31
Sale
10%
11%
Sale
10%
48%
Sale
tl0% May 26
10
10%
Sale
65
—
10% May
47% May 19
50
May
38
38
May 21
2
6
11% Apr 20
Minas
1,000
ASec
(Interest
7,000
reduced
2.125%)
ASec
extl
Stmpd
2008
f
s
50,000
49,000
105,000
..
External
4s
s
3 Vis
6,000
f
4Vis
if external loan
s
31
~
26%
30
May 21
s
f
31%
—
31%
30
—
31%
—
—
27% May
—
5
27% May
Municipal Bank
M-S
26%
Sale
94%
95%
95
96
95
M-S
91%
Sale
96
97%
97
A-O
86%
F-A
82%
1957
A-O
5s_1970
Oslo
28
26%
M-N
1963
extl
5
Mar 25
38
Mar 25
25% Jan
4
30
Feb
Feb
2
38
Mar 30
37
—
.
_1965
external
38
18
/
to
2.125% )
.
Netherlands
87,000
35,000
20,000
M-S
2008
(King) 3%s_1957
Norway external s f 4Vis_1956
__
—
pursuant to Plan A
(Interest reduced
6,000
31
26%
M-S
1959
6Vis
—
to
J-D
(City) 4Vis external .1955
(Rep) 5s series A
Stamped (assented) _1963
Stpd mod 3 %s ext to
1994
J-D
Extl
M-S
A-O
80%
—
Sale
94%
Sale
94%
Sale
93%
92
—
—
94
87%
—
94%
25% Jan
4
30
Feb
18
27% May
4
96
May
3
93
Feb
7
96
May
99
May 13
88
Jan
29
99
May 13
May 12
3
943/4 May
2
97
May 12
83 Va Feb
15
97
Sale
96
91
263/a May
2
94% May 16
96% May 3
Sale
97
Sale
82%
Sale
100
94% May
2
963/4 May 25
80% Jan
12
963/4 May 25
92
May
4
92% May 16
80
Feb
10
933/4 Apr
94
May
5
95
May 31
83
Jan
24
95
May 31
92% May
3
95
May 10
81Vi Jan
4
95
May 10
May 23
102
May
6
89
Jan
7
110
88
May
6
——
Sale
95
94%
—
19
Panama
26,000
11,000
A
sec
ref 3Vis ser
B_1967
•APernambuco (State) 7s_1947
Stmp pursuant to Plan A
(interest
84%
102%
M-S
31
35
2008
M-S
22%
Sale
102
97
——
31
—
7s__1959
reduced
2.125%)
(Rep) sec
101
97
81%
103
36
May
5
—
——
—
236,000
*
30% Mar 11
6
21
4
21% Apr 19
3
17% Jan
4
21% Apr
19
Jan
11
9% Feb
1
6% Jan
4
14% Apr 22
5% Jan
4
15
Apr
9"% Jan
10
19
Apr 20
6.% Jan
4
14
Apr 20
Sale
20
May 31
21
20
Sale
20
May 31
21
May
May
s
f 6s__1961
A-O
17%
17%
20%
Sale
20
Sale
20
May 31
21
May
gold 6s__1940
12%
12
May 18
12
May 18
10
11
10% May 26
12% May
10
U%
16
11%
11
May" 2 7
12% May
"e
(Rep)
A4Vis
A4 Vis
For footnotes
see
s
f
7
8
A-O
6%
8
A-O
14%
1968
A-O
5%
7
1950
J-J
7%
11-
13
1963
J-J
6%
Sale
11%
8s
assented—.
page 14.
12
A-O
1958
assented
A External
28%
loan 7s_1947
assented
6
28
Mar 17
6
20
Sale
A4Vis
40
17% Jan
Sale
20%
A Stabilization
12
17% Jan
20%
17%
*
Jan
Apr 29
May
Jan
25% May
25 Vi May
—
17%
A Poland
103
3
28%
17%
J-D
3,000
88
28
3
4
25%
M-S
f 6s__1960
f
6
Jan
to
s
s
Apr
35
'
82
103
85
—-
ANat'l loan ext
242,000
28,000
88% 102
80%
82%
103%
ANat'l loan ext
APeru
4,000
M-N
101
—
11%
11
13%
15
12%
10%
6
27% May
8
—
May
4
15
13%
13%
10
20
June, 1949
NEW YORK
Sales In
New York
May
Stock
Value
Price
Interest
APorto Alegre
1
8s__1961
(City)
Stmp pursuant to Plan A
(interest reduced to
2.375%)
2001
7%s 1966 (stmp Plan A)
2.25% )
2006
•ARio de Janeiro (City )8s_ 1946
6,000
Stmp pursuant to Plan A
(interest reduced to
2.375%)
2001
AExternal sec 6%s
1953
34,000
Stmp pursuant to Plan A
(interest reduced to
2% )
2012
1,000
Grande
Bid
or
Ask
J-D
33
J-D
24%
30
J- J
28
Sale
A-0
35
Opening
Bid
IN
or
Ask
33
MAY—
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
38
24%
31
23%
30
SINCE JAN. 1
Highest
Closing or
Bid
RANGE
Lowest
39
Highest
Apr 20
40
Apr
29
Mar 14
9
29
31
27% Jan
28
30
27% Mar 22
29% Feb 11
27
32
24
35
35
A-0
26
27%
31
28
30
28
F-A
30
36%
45
36%
40
36% May 12
36% May 12
33% Jan 10
Apr
38% Mar
F-A
25
25%
27
26%
Sale
25% May
26% May 24
24% Jan
5
29% Feb 25
A-0
39Vi
39%
47
39%
46
May 23
45
Feb
19
1999
A-0
29 Vi
Sale
32
34%
33%
34%
33% May 12
34 % May 23
29
Jan
8
1968
J-D
30
35
35
37
37%
38%
36% May 20
36% May 20
35
Jan
20
28
23%
26%
28
Sale
24% May
3
28% May 31
24% Apr 22
28% May 31
28%
29% May 23
29% May 23
27
Jan 20
29% May 23
Sale
27% May 31
29% May 23
27% Feb
7
29% May 23
51
47% May 19
51
25% Jan
7
54% Apr
Feb
18
53
Feb
—
Rio
PRICES
May 31
May 2
Opening;
reduced to
(interest
4,000
Period
EXCHANGE—BONDS
Jan. 2,
194 9
Exchange
BONDS
$
STOCK
Sul
do
Sale
May
28
9
4
May
9
Jan
6
4
2
(State)
»A8s extl loan of 1921__1946
—
46
May 23
46
May 23
Stmp pursuant to Plan A
(interest reduced to
;
16,000
2.5%)
1,000
A6s
extl
f gold
s
34% May 23
38
5
Mar
Stmp pursuant to Plan A
(interest
42,000
reduced to
J-D
22%
1926__1966
M-N
32
Stmp pursuant to Plan A
(interest reduced to
2.25%)
2004
M-N
23%
2%)
A 7s
5,000
7s
extl
2012
loan
of
32
27
27
28
2.25%)
2004
J-D
22 Vi
(City of) 6%s
ARome
Sao
28
1967 (stmp Plan A)
(interest reduced to
7,000
20,000
32
1952
A-O
26 %
31
1952
M-N
36%
2001
M-N
28%
—
f__l957
M-N
30%
Af-N
27%
—
Paulo
A 8s
48%
Sale
May
4
I
(City)—
extl secured
19
s
f~
53
18
Stmp pursuant to Plan A
(interest
4,000
reduced to
36%
45
—
--
—
—
30
41
43
45
47 Vi
J-J
49
60%
1999
J-J
40
55%
1950
J-J
54
60%
—
57
2.375%)
1,000
A6Vis extl secured
s
—
40%
__
44
May 11
44
May 11
34% Jan
6
44
May 11
54
May
4
54
May
46
Jan
15
54
May
43
May
4
47
May 25
33% Jan
5
47
May 25
55 % Jan
15
66
Feb
May 17
4
4
Stmp pursuant to Plan A
(interest
9,000
reduced to
2% )
San
Paulo
2012
(State)—
♦A8s extl loan of 1921__1936
60
~
—
—
—
16
Stmp pursuant to Plan A
(interest
4,000
reduced to
2.5%)
2,000
•
A8s external
60%
58
57% May
€9% May 24
60
May 17
69% May 24
57
60
59
4
41
Jan
4
59
66
Mar
1
69% May 24
Stmp pursuant to Plan A
(interest
26,000
reduced to
1999
40
53%
M-S
39
60%
2004
M-S
35
53%
1968
extl water loan
J-J
1956
2.5%)
A 7s
J-J
37
61
J-J
38
—
60 Vi
58
May
41
Jan
14
60
May
58
Jan
3
66
Mar 11
May 5
May 18
48
Feb
1
59
May
55
Feb
11
68
May 18
59% May 25
3
60%
38
May
5
—
5
Stmp pursuant to Plan A
reduced to
(interest
20,000
1,000
2.25% )
A6s extl
dollar loan
55
55
—
60
—
60
57
59%
68
55
May
59
May 3
May 18
68
5
Stmp pursuant to Plan A
(interest reduced to
38,000
2% )
2012
Serbs Croats &
88,000
A8s
secured
211,000
A 7s
series B
2,000
A Silesia
32,000
52%
1962
Af-N
6
Sale
9%
Sale
extl—1962
Af-N
5%
6%
9%
9%
f 7s_1958
J-D
6%
8%
5%
20%
1958
J-D
4%
»
8%
14
external
sec
(Prov) extl
A4Vis
Sale
3
Jan
3
59% May 25
5
5% Jan
7
11
6
5% Jan
4
11% May
Slovenes—
s
assented
9%
Sale
9% May 20
11
May
9%
Sale
9
11% May
20%
——
6%
May 24
14% May 18
9%
8% May 18
14% May 18
9% May
4
11
6
Mar 22
5
May
6
15% Apr 22
11
11
Apr 27
7
92
Mar 22
Mar ~~7
130
Jan
Sydney County Council—
34,000
10-year 3Vis
—1957
•AUruguay (Rep) extl 8s—1946
A Extl
sinking fund 6s__1960
sinking fund 6s__1964
A Extl
3%-4-4y8%
Extl
readjustment
1979
37,000
Extl
conversion
F-A
110
Af-N
110
Af-N
110
1979
92
9
May 23
90% Mar
126
135
—
mil
133
130
121
—
—
130
MM,
—
Jill
irmi imuii
inn
Mar
7
86% Mar
7
—
—
—
A—1952
A-0
aey*
extl 7s—1958
F-A
7
1958
(City)
F-A
4%
A4Vis assented
RAILROAD AND
85
83% May 11
85% May
5
81
Jan
82%
85%
83
May 13
85
May
3
83
May 13
87
84
88
88
May
2
88
May
2
79
Jan
6
88
Sale
87
88%
89
Sale
87% May 12
89
May 24
81% Jan
3
May 2
89% Mar 23
Sale
74%
81
Sale
81
81
May 26
70
Jan
3
81
26
Jan
5
34% Jan 29
6
14
81%
70
ser
Sale
Sale
Sale
—
81%
A Warsaw
91% May
88
79%
77
F-A
readjustment_1984
AVenetian Prov 7s
28,000
98
92
84%
78%
J-J
extl
Sale
126
130
121
Af-N
J-D
3 Vis
8,000
—
—
Af-N
3%-4 V« -4 ft % extl conv_1978
4-4%_4%s extl readjust-1978
16,000
91%
86%
($ bonds '37)
232,000
17,000
J-J
85%
Sale
May 26
-
6%
~5%
12
8%
9
40%
14
—
6
Mar 12
May 26
'
14
7%
8
-
—
—
«...
8% May
9
51% May
7% May 26
6
Jan
7
5% Jan
13
36% Feb
14
Apr 20
9% Apr 21
INDUSTRIAL
COMPANIES
4,000
Adriatic
1952
A-0
26%
mtge 3%s ser A
1967
Alabama Pwr 1st M 3%s_1972
Electric
M-N
103%
Alabama
7,000
Co
7s
4,000
—
—
48% May 26
57
Apr 20
Southern—
Gt
1st
104
__
104%
Sale
104% May 27
104% May 27
104% May 27
104% Mar 29
J-J
106%
_L
106% 107%
107% 108
106% May
6
107
9
104% Jan
28
107% Mar 23
J-J
100%
—
101%
101%
101% May
5
101% May 25
100% Jan
7
101% May 25
80
Feb
24
80% Jan
98 3/4
Apr
12
Jan
5
99% Jan 29
83
May 16
May
Albany & Susquehanna RR
5,000
General
mortgage
4%s_1975
Allegheny & West 1st 4s~.1998
Allis-Chalmers Mfg—
72
76%
98
99
99%
99%
Sale
82
84%
81
82
82
May 13
83
May 16
75
Sale
88
Sale
82
Sale
81% May 25
88
May
2
81% May 25
Sale
94%
Sale
94
94% May
£
92
96
4
94% Jan
4
90% May 16
102% May
2
88% Jan
26
101 Vi Apr
20
25
16
80
98
M-S
98%
99%
J-D
76%
Amer &
Af-S
85%
2s
31,000
199,000
debentures
1956
Foreign Power 5S.2030
American
Tel
&
—
78%
A-0
American Airlines 3s debs_1966
30,000
~
—
.
—
98% May
4
99% May
9
2%s
debentures
1980
F-A
93%
Sale
94%
178,000
2%s
debentures
1975
A-0
94%
Sstle
95%
Sale
95%
Sale
94% May 19
168,000
2%s
debentures
1986
J-J
89%
Sale
90%
Sale
90%
Sale
90 % May
5
1,831,000
2%s
conv
1961
J-D
103%
Sale
Sale
101%
Sale
101 % May
7
93,000
2%s
debentures
1982
A-O
93
93%
94%
94%
94%
94%
93% May 11
94% May
4
92
Jan
67,000
2%s
debentures
1987
J-D
95%
Sale
96%
Sale
95%
Sale
95% May 31
97
4
94
Feb
J-D
109%
3%s
4,236,000
3%s
2%s
117,000
debs
debs
conv
1957
debentures
conv
1973
3s
J-D
1959
debs wi
Amer Tobacco 3s
123,000
J-D
mmm
A-O
103%
1969
debentures
A-0
102% 103%
82
80%
Q-J
1966
A-O
1995
July 1995
A-0
122%
Af-N
109
M-N
103%
M-S
J-D
101
Sale
104%
Atchison Top
212,000
47,000
—
1962
A. P. W. Products 5s
3,000
Sale
1
—
Ann Arbor 1st g 4s—July 1995
10,000
Apr 12
Tel—
190,000
2,281,000
328,000
92
19
93
102
104
104%
—
Sale
Sale
—
103% 103%
103%
Sale
79%
~
103%
4
May
May
16
95 Vi Apr
20
96% Mar 21
92
Mar 16
103®/4 Jan
3
3
94% Mar
97% Mar 10
Sale
104% May
2
1043/4 May 2
105 Vi May 20
103
104%
26
110% Jan
105% Mar
106%
Sale
106 3/a May
23
108 % May
3
106% May 23
108% May
103% May
4
103
103% Jan
17
May
3
1023/4 Jan
23
79% May
4
18
103
Sale
103
May 10
103
—
Sale
May 31
103% May 31
79 Vi May
4
843/4
103%
79%
87%
Sale
May
Feb
84% May 18
125
May 17
114% May 4
Sale
104
84 3A May
May 10
103% Jan
May 31
6
2
3
6
104 % Feb
79% Mar 29
813/4 Jan
19
843/4 May 18
92
Feb
10
4
& Santa Fe
General gold 4s
Stamped 4s
Sale
109%
125%
123
Sale
125%
Sale
—
114%
Sale
—
103%
126
May 11
122s/8 Jan
3
126% Feb
115
May 13
109
Jan
4
115% Jan 21
Atlanta & Charlotte Air Line
23,000
'
1st mtge 3V4S
Atlantic
138,000
126,000
Coast
1963
1st cons 4s
—July 1952
Gen unified 4%s ser A-1964
—
103%
—
103% May
5
103% May 25
103% Apr 21
104% Jan
102% May
2
103% May
100% May
1013/4 Apr
25
105 % Jan
97% May 11
103% Jan
31
Line—
102%
Sale
Sale
103%
Sale
100
Sale
97%
Sale
\
97% May 11
6
2
.
4
26
8
NEW YORK
Bales In
NeW York
Price
Stock Exchange
Value
c
orvvrnc!
JJUIMUO
$
260,000
53,000
18,000
interest
Period
§ A Atl & Danville 1st g4s_1948
§A2nd mtge 4s
1948,
Atlantic Refin 2%s debs__1966
Baltimore
178,000
J -J
1st M 5s ser B
1%
&
Ref
&
40
101%
Ask
-PRICES
May 2
Opening or
Bid
Ask
55%
Sale
Sale
40
41%
Sale
99% 100 %
Sale
M ay
31
Closing
Bid
MAY-
RANGE
SINCE
JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
55
Sale
54% May 20
56% May
5
40
Sale
38 % May
11
40% May
4
47% Feb
37
Feb
99% 100 %
997/e May
3
100% May
6
99% May
(4%
Highest
25
57% Apr
7
25
44% Apr
101% Jan
3
3
9
A-O
85
Sale
82%
83
82
Sale
82
83% May
5
80% Mar 23
88
Feb
1
a-O
91%
Sale
87%
Sale
86 %
Sale
85% May 23
88 %
6
84% Apr
95 % Jan
13
52%
Sale
52% May 31
55% May
5
63% Jan
24
May 24^ -55% May
May 31
55% May
5
53
4
52
fixed
int)__July 1 *75
con
mtge 5%
fixed and 3%
gen
(2%
IN
or
& Ohio RR Co—
1st mtge 4s ser A^July 1 1975
114,000
50%
J -J
J-J
EXCHANGE—BONDS
Jan. 2,
opening „r
or
Bid
STOCK
May 31
May
13
contingent interest)
178,000
160,000
97,000
Series G
due
Dec 1 1995
j-D
61%
Sale
55%
Series K due Mar 12000
MS
60%
61%
55%
Sale
53
Sale
53
Series M due Mar 1 1996
M-S
60%
61
55%
55%
52
Sale
52
Sale
Ref
& gen mtge 6%
2%% fxd and 3%%
contingent interest)
188,000
795,000
95,000
Series
J
due
Dec 1 1995
J-D
70%
Sale
62
Sale
60 %
Sale
60% May 31
62% May 13
4%s
inc
Feb 12010
May
50
Sale
44
Sale
42%
Sale
47% May 31
44 %,
Pgh Lake Erie & West Va
Ref 4s series A
1980
M-N
38%
Sale
79%
Sale
78%
Sale
78% May 12
79% May
AConv
Southwestern
5s
(3 % %
84,000
Division—
fixed & 1%%
contingent
;
52% May 31
May 24
May 31
73
2
77% Mar
85% Jan
2
J-J
73
Sale
65%
Sale
63%
Sale
62% May 23
65% May
2
62% May 23
J-J
75
80
74%
86
71
76
71
75% May
5
70% Mar
Bangor & Aroostook—
Cons ref mtge gold 4s„1951
4s stamped
1951
J-J
93%
94%
Sale
87%
Sale
85
88
85% May 25
88
86
88
85
Sale
85
88
Beech Creek Ext
35,000
26,000
1st 3%s_195l
A-O
100
60,000
Bell Telep of Pa 5s ser C.1960
A-O
120
Beneficial
26,000
39,000
63,000
1980
D
2%s debentures
3%s
1961
M-N
1964
debentures
f
s
J-J
94
100
Sale
121
May 26
94%
F-A
May 20
May 9
May 10
120%
85
78
Jan
14
21
95
Jan
21
14
May 20
Sale
120%
May 31
l213/8 May 10
95
Jan
100
100
Sale
85% Apr
96
95%
103% 104
J-J
97
M-N
96"%
98%
98%
99
Sale
98%
99%
101 %
J-J
1st 5s series AC
1967
M-S
'83%
1st mtge
61,000
145,000
1955
AT-N
101%
83%
82%
4,000
5s series II
gold 4%s
1st mtge 4s
series JJ_1961
A-O
series RR—1960
J-J
A Inc M
4%s ser A_July 1970
(Ernesto) Co 7s
1954
Breda
M-N
56
Sale
A-O
103%
F-A
4s
debentures
f
95%
96
Feb
2
100
Feb
2
120
Jan
3
121% Feb
25
96% Feb
2
95% May 10
96
May 19
94% Jan
10
103% May 18
103% 103%
98%
99
104
May 17
102% Apr
7
98% May 19
May 10
99
May 10
83
101%
99% May
99
101
98%
101
May 13
5
97% Jan
7
May 10
973/8 Jan
8
101% May
2
84
78%
Sale
52
84
83%
79
79
101
Mar 31
48%
Sale
79
83
May 13
98%
90%
Sale
96%
Sale
94
98%
99%
99%
Sale
1955
Bush Term
California
M-N
A-O
J-J
Bldgs 1st 5s__1960
Elec
Power
Calif-Oregon Power
A-O
Canada Southern 5s
ser
95%
Sale
55
105% 105%
92%
105%
99%
101
100
100
A-O
103% 104%
98
J-J
113%
J-D
96 %
Sale
Sale
100% 102
98
M-N
3s_1976
31/es_1974
Canadian
58%
102
102%
May
5
May
2
104
99 % 100
1957
80
52
May
97%
__
.101%
__
101
54
101%
101
104% May
9
9
101% May
96% May
99% May
Sale
May
96 % May
96%
3
100
54
102
93%
105%
May 12
4
—
M-N
1st 4S-1952
10
99% Apr
4
99
May 10
1013/s May 2
87
Feb
15
101% Mar 25
May 16
101% May 12
Sale
92% May 26
25
35% Feb
23
103% Feb
17
104
102
2
97% Jan
2
90% Jan
3
98% Feb
11
5
54
13
May 16
83% Feb
100% Apr
25
102
4
91% Feb
25
99
105% May 19
105 % May 19
100% May 19
102% May 11
103
May 19
101
May 16
105
Jan
99% Jan
102
Feb
4
14
14
May 26
61% Feb
4
100 % May 23
Jan
96% Apr
100
May
100 % 104
% May
1
101% Mar 30
93 % May
103
__
59% Jan
23
May 26
55% May
102
78 % Apr 30
48% May 12
100% Mar 12
103% 104
101%
J-J
due
Feb
Apr 30
35% Feb
M-S
modified
3
X48% May 12
31
103% 104%
101:
May 13
101
Sale
Sale
1975
Stpd
104
90
101
—
83
__
1976
5s
21,000
90
80
101%
1969
Co
*
__
mtge 2% s
s
Gen
Consolidated
94,§00
87
Buffalo Niag Elec 2%s
Buffalo Roch & Pitts'gh
Bush Terminal
7,000
83
101%
83%
90
100
48,000
2,000
—
31
Bristol Myers Co 3s debs__1968
151,000
29,000
12,000
91%
F-A
Bklyn Union Elev 1st 5s__1950
Brooklyn Union Gas Co—
21,000
43,000
32,000
74% Jan 24
Steel
Corp—
Cons mtge 2%s ser I
1970
Cons mtge 2%s ser J
1976
Cons Mtge 3s series K__1979
1st
11
4
Boston & Maine RR—
I,000
24
Industrial Loan
Bethlehem
53,000
3,000
int)
Jan
52% Jan 21
'
Cincinnati Division
1st mtge 4s ser
62% Jan 24
63
Jan 24
60% May 31
42% May 31
May 16
1985
Toledo
22,000
'
Mar
Jan
1
1
25
7
105% Jan
6
7
100% Jan
13
28
103
May 19
Ry
Gtd
National
gold
4%s
A 1962
1957
99%
99%
Sale
98% May
Sale
114%
Sale
114% 114%
114
Sale
106
Sale
105%
3
May 20
114% May
2
97% Apr
4
104% Jan
113% Jan
3
115% Jan 27
18
31,000
Gtd
A-O
106%
Sale
IO53/4 May 19
106 % May 12
12,000
Gtd gold 5s
1970
F-A
108
107% 107%
106% 107%
1053/4 May 19
106% May 19
1955
J-D
112% 113
113% 113%
113%
1133/8 May
6
112% Jan
6
108% Jan 10
113% Mar 17
1956
F-A
111"% 112%
112%
112% 1123/4
106% May 19
1133/a May 6
112 % May 26
107% May 12
Gtd gold 4%s
112% May 14
112% Jan
11
113% Mar 30
1951
M-S
106%
Sale
105% 106
1053/e
Sale
1053/s May 19
105"% May 13
1053/a May 19
Sale
100%
97 % May 27
101 % May
93% Jan
3
108%
Sale
107% 108%
1073/4 May 20
108% May
107% Jan
10
59%
57%
1
103% May
59% Apr
102% Jan
5,000
40,000
21,000
gold 5s
Gtd gold 4%s
Gtd gold 4%s
Canadian
381,000
12,000
Pacific
Ry—
;.,
&
1st mtge
Adironack
gtd 4s
J-J
M-S
94
1,000
1981
J-D
107%
61%
Celanese
A-O
103%
F-A
78,000
of
1st
Georgia
mtge
4,000
Gen
185,000
ser
444,000
716,000
97,000
A
41,000
70
Sale
103%
Sale
Sale
101
F-A
99%
—
101
J-D
75
85
75
J-J
1995
mtge 4%s
A__2020
ser
64%
Sale
59%
65 %
49%
107%
69%
Sale
44
May
May
mtge 4%s ser B__2020
Central 111 Light 3%s
1966
t A Central of N J gen 5s_1987
A 5s registered
1987
97%
102%
101%
101%
80
101%
Sale
1023/4 May 31
106% Mar
31
2
101 % May
108 a/4 Feb
Jan
21
101% Mar 25
75% May 27
75% May 27
75 % May 27
May 25
60
2
58
May 25
67% Jan 24
May 16
65
May 16
46% May 6
65
Apr
Jan
21
42
Mar 14
52
Jan
24
Apr
4
493/4 Mar 23
493/4 Mar 23
108
Apr
78
Jan
20
Mar 23
70
Jan
21
100
101% May 6
75% May 27
__
62
103% Mar 21
101% Feb 11
101% Mar 25
2
—
75
79
Sale
58
58%
58
65
66%
65
Sale
42%
Sale
42% May 31
101% May
6
A-O
—
62%
108%
__
May
108
Mar
10
3
J-J
73%
Sale
51%
Sale
56
Sale
73
Sale
51%
Sale
55
Sale
51% May
51% May
"5
Q-J
2
59% May 27
J-J
64%
Sale
49
Sale
51%
48% May
5
52
May 26
1987
registered
Q-J
32%
Sale
103%
102% May 10
103
May 16
Sale
100^ May 25
100% May
Cent N Y Pow gen mtge 3s_1974
A-O
102% 103%
102
48
—
18
108
1987
A General 4s
A4s
107% Jan
Ry—-
Gen
—-
108
100%
Corp 3s debs
1965
Cop 3%s debs
1960
3%s debs (issue of 1947)_1960
§ A Cent Br Un Pac 1st 4s_1948
Cent
Sale
Sale
Ry
Celotex
2,000
108%
-
4% deb stock (perpetual)
Caro Clinch & Ohio 4s
1965
Carthage
37,000
Oct 1969
59%
May"27
48
72
4
78% Jan 20
—
102% Feb
2
103% Mar 23
Central
72,000
Pacific Ry—
1st refunding 4s___
1949
F-A
101%
Sale
100%
4%% to Aug 1 1949—1974
1st mtge 3%s ser B__1968
Champion Paper & Fibre—
Debentures 3s
1965
Chesapeake & Ohio Ry—
General gold 4%s__
1992
Ref & imp 3%s ser D__1996
Ref & imp 3%s ser E—1996
Ref & imp M 3%s ser H-1973
F-A
99%
Sale
101%
F-A
103%
J-D
R & A Div 1st cons 4s__1989
J-J
1st
5,000
3,000
38,000
92,000
86,000
93,000
&
2d
Chic
series
ref
gold 4s
cons
1989
General 4s
15,000
1st &
25,000
1st & ref
84,000
8,000
1,000
69,000
15,000
3,000
12,000
11,000
J-J
2
100 ft May 25
101% Jan
4
101% Feb
125
104
101
126%
__
Sale
M-S
M-N
97
Sale
993/4
F-A
.
122
96%
98
993/4100 %
105%
__
Sale
Sale
101
127%
99% Jan
__
104
104
May 17
104 % May 26
103% Jan
101%
101
May
2
101
100
1263/4 May
5
128
993/4 May
2
Sale
100% 101%
100 %
Sale
100
106
Sale
105% May
May 10
5
May
2
May 25
101
May 12
101 % May 24
11
1063/8 May 19
105% Jan 22
101% Mar 28
Jan
6
122% Jan
5
128
Feb
97
Jan
3
101
May 12
97
Jan
4
104% Feb
16
1
100% May 24
1063/a May 19
—
—
115
118
120
127
119% 127
118
Jan
6
1203/a Feb
14
110%
112
116
112
110% Jan
6
110% Jan
tf
J-J
M-S
109% 111
110%
111
Sale
1103/8 May
2
111% May 20
series B_1977
F-A
109% 115
111
113
111
Sale
111
May
3
111
100
1003/4
100
Sale
100
May 16
AGen M inc 5s
7
111% May 20
111% Mar 29
98% Jan
6
101
4
943/4 Jan
6
May
2
39% May 17
27
May
3
75
36% Apr
74% Jan
May 16
120
May 16
98%
1970
F-A
92
95
973/8
98
973/4
98%
973/a May
Apr.
44
Sale
37
Sale
37%
Sale
37
75
75
76
75
79
75
119
120
May
Mar 28
98% Jan
21
RR
(conv)-1997
J-J
ser
4%s
10
109% Jan
97%
Chic Gt Western 4s
M
109% Jan
3
1003/4 May 23
98 % May 19
F-A
M-N
AGen inc
Sale
1985
1st mtge 3%s ser B
1985
Chicago & Erie 1st g 5s„1982
A_l988
Jan. 2038
M-N
74%
118
120
82%
84
79%
Sale
Apr.
77%
80
66
70
Apr.
Apr.
60
63
54
61
48%
Sale
J-J
93%
98%
120
May
3
118
Jan
7
5
46% Mar 11
75
Jan
21
120% Jan
14
79% May
2
81
May 17
75% Mar
Sale
60% May
26
67
May
5
60% May 26
77% Jan
4
53
80
53
May 20
54
May
9
53
May 20
65% Jan
20
May 24
41% May
4
40
May 24
51
Jan
26
94% Jan
13
Sale
„
9
87
Jan
7
Ind'polis & Louisv Ry
A 1st M inc 4s
A 2d M
ser
A Jan 1983
inc 4%s A Jan_2003
Chic Indiana & Sou 4s___l956
Chic
„
98% 100
101%
1958
ref 4%s
mtge 3%s
1st & ref mtge 2%s
Chicago & Eastern 111
Chic
100&
Burlington & Quincy
39,000
II,000
Sale
A—
Milw
St
series
Paul
A
186,000
4s
239,000
4%s series A
439,000
4%s
&
conv
For footnotes
see
1994
J-J
Jan 2019
Apr.
inc ser B Jan 2044
Apr.
page
14.
42
41
40
84
85
84% May 17
993/4100%
99%
Sale
99% May
Sale
53%
Sale
52
Sale
52
May 31
54% May 15
Sale
45%
Sale
42%
Sale
42% May 31
46"% May 20
84
85%
85
May 23
84% May 17
100
May 12
99% May
Pac—
101
62%
52%
102
4
4
52
May 31
42% May 31
103% Jan
11
65
Jan
24
54
Jan
7
June, 1949
NEW
Sales in
New York
May
Stock
Value
Price
BONDS
Period
STOCK
-PRICES
Bid
Ask
Opening
Bid
IN
RANGE
MAY-
JAN. 1
SINCE
May 31
May 2
Opening or
9
EXCHANGE—BONDS
Jan. I,
1949
Exchange
Interest
$
YORK
or
Ask
Lowest
Highest
Lowest
Closing or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
Highest
Chic & North Western Ry-
403,000
18,000
72,000
301,000
13,000
58
Sale
54%
Sale
50%
Sale
50% May 24
J- J
87
89
89 %
94
90%
91%
91% May 17
1994
J- J
1st mtge 4s
1~000
11,000
13,000
54,000
26,000
ser A
Apr
J-D
102%
1951
J-D
101
H
1st 4s
—
Sale
104
107 y4 May
31
90% May 16
98% Jan
25
Jan
5
103% Feb
8
101% Jan
106
107 y4 May 31
Sale
90%
Sale
90% May 16
91% May
3
Sale
103 % May 19
103% May
6
103
101 y4 May
4
101 y4 May
4
2
2
6
Jan
101%
101
101%
106% May
107%
103y8
__
Jan 26
4
102
74% May
7
77
69
4
72 % Mar 28
Sale
76
Sale
76
77%
74% May
7
76
May
1994
J-J
70 %
Sale
69%
70%
69 %
Sale
69 Va May
31
70
May 19
103%
Sale
102 % May 25
105
101% May
2
102 Va May 13
101% Apr
102% Apr
27
28
103
Apr
12
106% Jan
17
100
Jan
20
101
102% Jan
26
102% Jan
106% Jan
13
111
102% Apr
106
J-J
104
J-J
101% 102 %
105
105%
101%
Sale
J-J
104 %
Sale
102% 103
M-S
104%
Sale
103
1975
A-O
100
1978
4 Vis ser
ref
11
Jan
75
2%-4 Vis
Cincinnati Gas
55,000
—
101%103
Sale
91%
J-J
Chicago Union Station—
1st mtge 3 Vis series F— 1963
1st mtge 2%s series G— 1963
Chicago & West'n Ind 4s_. 1952
&
J-D
106%
103
91% May 18
2Hi-4%s_ 1994
M
ref
Income
1951
Sale
~
7
59% Jan
86% Mar 10
May 2
91% May 18
Southeast—
&
and
1st
Sale
95 %
O gold 5s„ 1951
3 Vis
T
1st
106%
4 Vis ser A. 2019
& N
Memphis Div
Chic
1999
mtge
A Gen
Chic S L
Gold
13,000
15,000
inc 4%s Jan
conv
50% May 24
54 y4
Apr.
1st mtge 3s ser B
1989
Chic Rock Isl & Pac Ry—
2d M
101 % 102
103
Sale
102% May
4
104 Va
Sale
103
May
3
103% May 17
104% May 24
J-J
D... 1962
103%
106% Jan
24
Jan
24
104% Jan
102% May 25
9
May
/Mar
13
103
& Elec—
1st
mtge 2H4s
1st mortgage 27/8s
100% 100%
100% 101
100% May
3
101
May 13
__
109%
111
111
May
9
111
May
9
101 % 102
101
May 26
101% May
6
100%
Mar 18
26
Cincinnati Union Term—
26,000
15,000
1st mtge gtd 3%s ser E. 1969
1st mtge 2 His series
G__ 1974
F-A
96%
99
J-D
92
95
City Investing Co 4s deb- 1961
J-D
79%
81
82%
85
Sale
__
94
Cleve Cine Chic
22,000
106%
Ice & Fuel 2%s deb. 1966
City
27~000
F- A
General
99
Sale
83
80 y8
81
83 % May
May 26
Jan
; 4
18
79
3
Jan
92
102
94
Jan
13
95
9
May
27
13
Apr
83% May
3
& St L—
gold 4s
1993
J-D
J-J
67%
32,000
Cine W & M Div 1st 4s_1991
J-J
62 %
24,000
St L Div 1st coll tr 4s„1990
73%
70% May 17
72 Vi May 27
Sale
Sale
56%
Sale
56% May 31
60
24
Sale
56
60%
57%
Sale
57% May 31
May
4
59% May 18
56% Feb
57
28
81% May 20
82
86% Jan 20
70% May 17
58
74y6
J-D
364~000
5s, series B
1993
Ref & impt 4%s ser E_1977
General
95,000
2,000
Cleveland Elec
Ilium 3s
Series
D
gtd
86
88%
82
105%
84
Sale
Sale
82
105%
Sale
1970
J-J
104%
1982
1st mortgage 3s
Cleveland & Pittsburgh
7,000
M-N
—
J-D
103%
—
104 Hi 105 %
104% 105%
F-A
101%
—
101 Hi
101%
A-O
100% 102
97%
106%
Sale
105% May
105% May
3
81% Apr
26
68% Jan
62% Jan
87% Jan
3
105 % May 26
104% Jan
3
105% May
104% Jan
3
27
105% Apr
May
3
Apr
106% Feb
7
3
21
18
27
RR—
3 Vis
1950
Clev Short L 1st gtd 4Vis. 1961
__
Sale
__
97%
—
97%
May~~2
May"
101% Jan 31
2
97
Mar 17
106% May 18
105% May
4
105
May 31
104
Jan
102% May
2
100% May 31
46 Hi May
17
97%
Cleveland Union Terminals—
33,000
56,000
1st mtge 5Vis series A__1972
1st mtge 5s series B
1973
A-O
A-O
104
58,000
1st mtge
A-O
103 % 104
4Vis series C__1977
108,000
Colorado & Southern Ry—
4Vis (stmp modified)
1980
M-N
18,000
Colorado Fuel & Iron Corp—
1st mtge & coll tr 4s
1964
Columbia Gas & Elec Corp—
3 Vis debentures
1971
M-S
106%
105 Hi 107
46 %
47
Sale
105
Sale
May 31
May 12
105%
Sale
105
Sale
105
Sale
100 %
Sale
100% May 31
41%
45%
42%
Sale
100
102%
105
102%
A-O
53,000
Sale
103 %
Sale
103%
Sale
41 % May
3
100
99Hi May 24
May 24
41% May
108
Jan
1973
M-S
105%
104% 104%
M-S
1st mortgage 3 Vis
1970
Columbus & Tol 1st ext 4s_1955
105
A-O
1974
3%s
3s
debentures
debentures.
7
103 7/a Apr
50% Jan
3
993/4 May 24
21
27
IOO
May 24
9
101% Jan
3
103% Apr
14
104H4 May 23
105 % May 19
103% Jan
5
105% Apr
19
106% May
2
107% May 20
106
Jan
6
107% May 20
104Hi May 21
103
103% May
May 23
Columbia Gas System, Inc—
22,000
14
106% Mar
6
100 Hi
Columbus St Sou Ohio Elec
18,000
105% 106
106%
105
F-A
Sale
__
Sale
107
105
Commonwealth Edison Co—
42,000
1st mtge 3s series L
1977
F-A
104
4.000
1st mtge 3s series N
1978
J-D
103
1,000
Conn Ry & Lt 1st 4Vis
Conn River Pwr 3 His A
1951
J-J
103%
1961
F-A
105
13,000
Consolidated Cigar Corp—
3Vis debs
1965
104%
104%
Sale
104 % 104 Hi
—
106
103%
106 y8
—
—
104% 104%
—
104%
102%
—
106
Sale
22
25
Jan
5
105% Apr
6
105
May 18
104% May 6
104
104% May
104
Apr 20
104% Jan
103% May
4
103% May
103% Mar 21
104 Va Mar 15
4
106% May 17
4
May 31
106 Hi May 17
106
Jan
101
106
Feb 24
102
Apr
6
__
104%
98
Sale
97 y2
96%
97
99%
100%
Sale
100
May
5
100% May 31
102% 103%
103 %
Sale
103% May
6
103% May
6
102% Jan
5
103% Feb
102% 103 Ya
104%
A-O
101% 102%
102% May 19
103 Va May
3
102 % Apr
8
103 % May
106%
106% May 23
107
May
4
1053/4 Apr 28
107% Feb
11
3
4
101% May 26
101 Hi May 26
101% Mar
102% Jab
7
101% May
102
100% Jan 27
100
104%
Consolidated Edison of NY—
54,000
1st St ref M 2 His ser A.1982
1st & ref M 2%s ser B..1977
M-S
97% 100
^98%
Sale
A-O
92 %
95
96 y8
29,000
1st St ref M 2 His ser C__1972
J-D
99%
44,000
1st St
29,000
1st &
880,000
ref M
3s
ser
D..1972
ref mtge 3s ser E.1979
3s conv debentures
M-N
99%
101% 102%
98%
J-J
1963
J-D
106%
1968
A-O
102
1975
M-S
101 %
Sale
106%
Sale
Sale
97% May 16
98% May
2
Feb
3
94% Feb 11
98% Jan 24
96
98% Mar 23
96% Apr
29
100 % May 31
Consolidated Nat Gas—
5,000
2 H4s
debentures
101% 102%
101%102
9
Consumera Power—
135,000
12,000
Continen Baking 3s debs__1965
15,000
Crucible Steel 1st mtg 3 Vis 1966
1st
mortgage 27/8s___
1,000
56,000
4,000
6,000
14,000
15,000
3,000
6,000
65,000
99%
101%
Sale
101
Sale
101%
__
101%
2
101% May 17
May 18
101 Hi May 25
90
95
94
95
94
96
94
May
3
94
50%
52
48
50
48
50
35%
Sale
33%
Sale
33%
Sale
33
May
2
333/4 May 14
50-yr g 5s_1952
J-J
82
84
79%
81 y2
80
Sale
80
May 31
receipts
•A7Vis A deposit rcts..l946
•A6s B ext dep rets
1946
Dayton Power St Light—
1st mortgage 2His
1975
1st mortgage 3s
1978
1st mtge 3s series A
1978
Dayton Union Ry 3Vis B..1965
J-J
30
32
27%
Sale
28%
Sale
27Hi May
§ A Deposit
A Cuba
1st 5%s__.1942
receipts
1st
RR
•ADeposit
Co 2%s debs.
Deere St
1965
Delaware & Hud 4s ext
J-D
33%
Sale
33%
341%
32
34
35
32%
J-D
33
34%
A-O
98%
99%
99% 100
100
Sale
Feb
14
~
__
103 %
100
J-D
101% 101%
::
101 Hi May 25
52
Jan
36
Jan
10
5
4
2
80
May 31
29 Va May
5
18
19
31% May 24
Apr
20
30% Jan
7
35
31% May 24
34% May 14
35
99% May 13
100
May 23
79
2
Mar 29
313/4 Feb
Apr
25% Feb
98% Apr
9
23
102Hi May 16
102Hi May 16
102Hi May 16
104
May 24
104
104
May 24
101
102
May 25
102
May 25
103% 104
May 18
28
93% Mar
47
103% 104
103%
J-D
A-O
3
33
33%
J-J
/
99
102
32% Mar
May
M-N
J-D
J-D
♦ACuba North
63~000
J-J
Sale
99%
102
May 24
May 25
102 Vi May
31
101% Mar
101 Hi 102%
102 y4
Sale
101 Hi May 27
Sale
92%
Sale
92% May 24
93% May 24
91
Feb
2
25
95% Feb
80
31
Jan 11
Jan
100% Mar
1
103% Feb 15
104
May 24
102
May 25
102 Vi Apr
19
96% Mar 31
M-N
90
95%
92%
1st St ref M 5s ser C-1973
M-N
82
87
81
85
75 %
Sale
75% May 31
81
May
5
75% May 31
87% Feb
AIncome mtge due
1993
May
67
Sale
55
62
51Vi
Sale
51
55 % May
6
51
68% Jan 26
2042
M-N
67
Sale
58
Sale
61% May
.2
1973
A-O
Delaware Lack
1963
& West
RR
Co
N Y Lack & Western div
21,000
13,000s
Morris
61,000
12,000
10,000
&
Coll
Essex
tr 4-6s
May
1
Delaware Pwr St Lt 3s
1st mtge & coll tr 3Vis_1977
Denver
May 23
102% 103%
J-D
x61%
Sale
104
Sale
—
IO71/2
103% 104
106
x57% May 27
104
May
2
106
May 31
90
89
Vi May 27
Sale
60
Sale
104
106
May
2
May 31
57Hi May 27
A (3% fixed
contingent lnt)__1993
1%
AInc
194,000
mtge ser A
104% Feb
106
May 31
106
Inc
45,000
J-J
89
Sale
89i/4
Sale
85%
90 Hi May
9
87
Feb 25
(4%%
contingent int)
Denver
69% Jan 24
Apr 21
103
1st mtge ser
38,000
10
14
May 31
Gr West—
Rio
&
May 23
division
2018
Apr.
65
Sale
J-J
80
Sale
61
Sale
60%
May
9
61% May 14
59"% Apr
1
91% Jan 25
65% Jan
7
& Salt Lake—
(3%
mtge
contingent
fixed 1%
int).
1993
80%
811/2
80%
80Hi May 26
82
108%
107% 108 Hi
107H4 May 20
108
Sale
104% 104%
104 % May
104Hi May 19
May 12
77% Feb 25
82
107H4 May 20
110
Jan 21
Detroit Edison—
7,000
Gen
&
ref
85,000
Gen
&
ref 3s
58,000
192,000
2,000
ser
G..1966
H
Gen St ref 2His ser I
1970
M-S
109 y4
J-D
104 %
M-S
J-D
105%
Detroit St Mackinac Ry—
1st lien 4s
1995
J-D
73%
—
J-D
61%
71
debentures
gold 4s___
1995
Detr Term St Tun 1st 4%s_196l
2His
Toledo
series
M-N
99 y4
..1976
104% 105
99%
Sale
108%
Sale
66%
75
68%
73
69
71
69
Sale
99%
Sale
3
4
99Hi May 19
98% Feb
15
107Hi May 10
108 Hi May 18
105% Jan
4
99
69
May
69
75
99%
104 y8 Jan
May 20
May 20
66
Mar 24
64% Apr
99% May
2
100 % May 18
99% May
12
2
Jan
105% Jan
24
7
99% Mar 25
109% Feb
4
73% Jan
11
71
Jan
29
105% Jan
21
2.35s debs__196l
97%
93%
99 y2
98%
99%
98% May 13
99% May
4
97% Jan
5
99% May
45
97%
48%
48%
49Va
48%
49%
48"% May 19
49% May
7
46
Feb
10
49% May
100%
100 %
F-A
100
M-N
111%
stamped
page 14.
1965
Apr
M-N
East Tenn Va St Ga 1st 5s_1956
5s_1995
89
89%
Duquesne Lt 1st mtge 2His 1977
cons
11
88 y8
6,000
1st
Feb
91
54,000
Elgin Jol & East 3Vis A..1970
El Paso & S W 1st & ref 5s 1965
88
88%
J-J
see
98 y2
108 y4
6
88
t* A Dul So Shore & Atl 5s_1937
For footnotes
95 Vi
108
May
86 y4
16,000
5s
Sale
9
M-S
Dow Chem Co
Ed El 111 N Y
—
104%
& Ironton RR
B
26,000
10,000
Sale
1958
conv
Detroit
17~000
—
1982
3s
ASecond
91~000
3 Vis ser
108
—
148
J-J
142
M-S
103% 104%
A-O
103%
A-O
103%
Sale
112y8
Sale
112
__
105
145%
104%
145%
105% 106
106
105%
106%
—
100% May 18
100 Hi May 25
100
Jan
4
101% Jan
112
May 31
1123/a May 12
112
Jan
5
1123/a May 12
Sale
105
May 31
105%
May"31
105
Jan
27
105% Jan
18
Sale
106
May 11
106
May 11
103% Jan
3
106% Apr
5
100 % 101
—
5
4
7
19
Sale
—
—
10
NEW
Sales In
New York
May
YORK
1949
Interest Opening or
BONDS
$
EXCHANGE—BONDS
Price Jan. 2
Stock Exchange
Value
STOCK
Period
Bid
Ask
-PRICES IN
May 2
Opening or
Bid
Ask
May 31
Closing or
Bid
MAY-
RANGE
SINCE
JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Highest
Erie Railroad Co—
4%s A
Gen M
cons
95
cons
mtge 3%s ser E 1964
mtge 3 %s ser F 1990
A-O
1st
J-J
83 %
1st
18/000
1,000
inc
1st
107,000
cons
mtge 3 YsS ser G 2000
mtge 2s ser H_1953
J-J
83%
AT-S
95%
M-S
98
1st
cons
Jan
2015
Ohio Div
1st mtge 3%s_1971
Firestone Tire & Rubber—
3s debentures
38,C00
37,000
386,000
1961
JFla East Coast 1st 4%s__1959
A 1st
&
ACertificates
,
Francisco
2/000
series A_1974
5s
ref
of
deposit—
Apr.
8,000
F)
(B
Sale
81%
83
Sale
80
84
99%
99
84%
61
Sale
99%
103
103%'
103%
102
102%
102%
Sale
58%
82
May
80
80
May
Sale
Sale
1965
Gen
mtge 5%s series B.1952
103% 104%
100%
—
M-S
86%
M-N
99% 101%
Sale
Tor
99%
84
J-J
109%
—
108%
J-J
120
Sale
122
1976
J-J
Sale
85
Gen
1990
J-J
12,000
13,000
8,000
5,000
1,000
28,000
10,000
Gen mtge 3%s ser O—_2000
Gen mtge 2%s series P_1982
Gen mtge 2%s series Q 2010
J-J
—
J-J
85%
J-J
Gen mtge 2y4s series R.1961
J-J
Feb
70%
AGreen Bay
A income
N
& W deb ctfs A_
Mar 16
87% Jan
21
Jan
20
99
Jan
20
13
103% May 18
103
Apr
16
104% Jan
102
843/a
103
101% Jan
21
103
May 3
May 31
May 18
May 17
60
49
Mar
7
65% Jan 24
May 31
123%
1193/4
83
May
94%
923/4
95%
Sale
92%
108% May 18
90%
883A
Sale
75
Sale
77%
79%
76
94
95%
9%
10
102%
—
94
8 3/s
Sale
7%
5
28
Jan
87
100%
31
Jan
100
17
Jaq 10
108% May 18
110% Jan
120
Jan
3
116
Jan
7
123% Mar 22
118% May 13
11
8
97
Feb
17
94
86% Jan
11
Apr 11
Apr
4
Jan
3
78 % Jan
9
953A May 25
943% Apr
1
96% Jan 18
3
64
3
70% Jan
24
10 3A Jan
11
May 31
May
May
~8
May
Apr
99% Feb
104% May 24
933/8 Jan
76
7% May 24
101% May 9
1013/4 103
94
82
*
92% Jan
95
64
May 17
123
May 13
118% May 13
31
6
Sale
64
101% 1013/4
9
Jan
92% May 4
88 3/4 May 17
77% May 12
92 3/4 May
2
883/4 May 17
96
96
64
A-0
109
122% May 3
May 17
933/4 May 13
Sale
88 3/4
4
1003/4 May 17
118
90
Feb.
7
84% May
100% May 13
__
118
102% Mar
100
100% 1003/4
95
Corp 3s
debs_1959
80
% May 24
92%
debs ctfs B
Greyhound
24
28
72
89% Jan 24
103% May 11
108% 109
—
118
12,000
116%
93%
ser
3
m
__
—
100% 100%
1973
mtge 3%s
Jan
993/4 Apr
8
M-S
Gen mtge 5s series C
Gen 4%s series D
\
May
x49
Great
27,000
42,000
24,000
May 31
Mar 16
80
II.
83
61
99
__
49
99%
Sale
5
95% Feb
813/4 May 24
Co—
1st mtge 2%s—L
Northern Ry—
64% May
100
102% 104
58%
May 31
83
84
99
103% 105
MS
61
99%
813/4
AT-N
£«g colh tr 6s—1956^'j^lF'
Co) 5 1949
J-D
Goodrich
34,000
64 %
Sale
102
J-D
Gas & Elec (Bergen
Gen Realty & Utilities Corp—
A 4s conv inc debs
1969
68%
75
May
3
8% May
101% May
2
7% May 24
9
100% Mar 22
623% Mar
90
18
25
103 % Mar
7
Gulf Mobile & Ohio RR—
3,000
1st
7,000
Gen M inc 5s A
July 2015
Apr
8,000
1st & ref M 3%s ser D_1969
A-0
95
Gen mtge
Collateral
inc 4s B_Jan 2044
Apr.
59
trust
J-J
94%
Af-N
93%
106,000
4,000
&
Gulf
ref
4s
States
B
ser
Util
1975
3%s—1968
2%s
1976
j-j
97
__
100
99% 102
993/4 102
993/4 May 23
993/4 May 23
97
Jan
72
67%
70
90%
993/4
May 24
993/4
98%
Sale
9
95% Jan
52
Sale
52
May 31
69% May
98% May
55% May
65
98%
65
May 24
98% May 25
3
95%
4
"2
97% May
2
Sale
543/4
98%
~
96%
97%
sale
Sale
97% 1013/4
97% May
1st mortgage 3s
1978
A-O
103%
1969
J-J
102
1st mtge 2%s
1976
Hocking Valley 1st 4%s__1999
J-J
Household
J-J
95
95%
96 V4
98%
98
Sale
96 %
J-D
93%
Sale
90%
92
90
Sale
90
debentures
Hackensack
16,000
17,000
Hudson Coal
33,000
Hudson
364,000
70,000
10,000
Finance
2%s__1970
1st 5s
A_1962
County Gas 1st 5s_1949
Hudson
&
ser
1957
A Adjust
income 5s_Feb 1957
Illinois Bell Tel 2%s ser A-1981
1st
mtge 3s series B
Illinois Central RR—»
gold
gold
gold
__
97%
125
98
97%
Sale
101% 102%
Refunding
Debenture
24
96%
J-J
Sale
60%
Sale
223/a
Sale
97
98%
98%
103
102 y8
Sale
99% 104
__
....
103
20
y2
94
—
A-O
102% 103
102%
Sale
1013/4
M-N
103% 104%
1043/s 105%
104%
J-J
101% 102
101
100
1955
1st
3y2s_1952
4s
1953
M-S
35
70
101%
70
101%
102%
May~2(j
2
97% May
3
1253/s May
4
61
Jan
7
95%
Feb~l4
97% May
Mar 28
101
Apr
6
96% Mar
4
121% Jan
17
95
Jan
5
90
May 10
3
101 hi May 26
60% May
2
593/a May 20
22 3/s May
2
98
May 23
92
May
3
May 26
101 il May
59
May 20
20
May 11
May 7
May 10
2
103 % Apr 11
102% May 20
20
May 11
97
Jan
4
102% Feb
1
97% Mar 29
125% May
4
98% Apr
9
96
Jan
11
103
Jan
4
67 % Jan
22
25% Jan
7
99 % Feb
23
98 % May
4
103% May 17
99 % May 20
103% May 17
101
% May 17
101% May 16
101% Feb
101% May 19
102% May 6
104% May 19
101% May 19
Jan
5
25
105'A Jan
25
101
May
3
100% Mar
5
101% Apr
29
103
May
6
1003/4 Jan
3
7
105 Va Jan
5
103
Apr
107% Jan
20
106% May
2
88% Jan
21
25
103% Feb
18
103
35
—
103
Jan
104
103
Mar
"
Jan
7
8
Sale
Sale
101
100%
Sale
102% 103
101% 102
105%
Sale
105% 107
1053/4 107
84%
Sale
1950
4s
M-N
M-N
F-A
J-D
103%
81%
Sale
103
101%
St
Div & Term g 3s_1951
J-J
100%
100%
3%s
1951
J-J
101%
3%s_1951
J-J
1013/4 102%
101%
1st
Lines
g
1st
4sil951
g
F-A
ioi%
100%
104
101% 102%
100%
101 %
Sale
May
4
May 3
101% May 16
105% May 3
Sale
81% May 10
833A May 19
I663/4
99%
100
100
May 2(5
1013/8 May 24
100
100%
May 18
100
100%
May~~2
May 25
102% Feb
100
1003/4 Apr
100
May 23
1013/4 May 13
100
May 23
102
May 17
1013/4 May 10
1013A May 10
May 18
17
100% Mar 18
101% May 24
100%
100
100
102
May 17
100% May 3
90
102% 103%
100%
79% Mar
103
24
6
100% Mar 18
102%
May 23
101% Jan 24
102
101% Apr
102% Feb
1013/4 102%
1023/4
103% Feb
103 % Feb
100
104%
1013/a 102 %
101
Registered
104
101
102%
100
100
82
101% May 16
70
1955
F-A
Springf Div
May
101 hi
Sale
98%
1966
5s
4%s
J-J
Western
May 31
101%
J-J
5,000
__
.99% 104 _T
101%
Litchfield Div 1st g 3s__1951
Gold
97% May 16
125
Sale
101%
Louisv Div & Term 3y2s_1953
Omaha Div 1st gold 3s_1951
5,000
59
101%
Bridge gold
Lou
101M
A-0
trust
37,000
7,000
17,000
3,000
102% May 20
Sale
124%
J-J
lines
201,000
A-O
J-J
63%
1951
gold
4s
Collateral
F-A
101
trust
Purchase
Cairo
18
52
103
__
102%
sterling
1951
gold 4s_1952
3s
Collateral
12~000
101
3%s_1951
1st
Refunding
21,000
31,000
96%
102% 103%
J-D
3%s
1st
M-N
95%
119%
1978
4s
1st
Extended
57,000
35,000
M-S
1951
1st
5,000
103%
__
Manhattan—
1st & ref 5s A
'
20
17
Apr
101 Yz Jan
Water—
13,000
71,000
193,000
Jan
99
4
98
__
3s
2,000
74
13
19
101 % Apr
19
24
103
Feb
14
101% May 10
Apr
8
1013/4 May 10
Illinois Central (Chicago St
301,000
201,000
13,000
11,000
12,000
Louis & New Orl RR)—
1st ref 5s ser A
1963
Joint
J-D
Joint
93%
1st
ref 4V2s ser C-1963
94%
94%
Sale
94
J-D
88
Joint
89
1st
ref
863/4
87%
89%
Sale
J-D
81%
94
May
86% May
Sale
82%
84
84
85
83
963/4
95
4s
D
ser
Illinois Term RR 4s
ser
1963
A.1970
Indiana 111 & Iowa 1st 4s__1950
Indianap Union Ry Co—■
Ref & imp
2%s
ser
D__1986
J-J
100
J-J
1003/4 102
J-D
100%
325,000
142,000
40,000
153,000
390,000
13,000
A 1st
6s series A
ser A—July 1952
gold 5s ser B—1956
1st gold 5s ser* C
1956
A 1st
A
*
M
Alntl
Hydro
18,000
Elec deb 6s_1944
Int'l Ry (Cent Am) 1st 5s B 1972
Jamestown
59,000
1952
AAdj M 6s
Franklin
Clearfield
RR
1st
100
100%
__
flnternatl Gt Northern RR—
973/4
89
102
1959
89
69%
70
Sale
175,000
4%s
Gas
conv
8,000
6,000
25
67
May 16
67% Jan
3
63%
64%
Sale
A-O
67 %
Sale
693/4
Sale
70 %
Sale
Af-N
69% May
97
99
97
99
993/a
Sale.
97% May 18
70% May 18
993/s May 31
97% May 18
993/4 Feb
21
75
76%
6f
73
66
Sale
66
68 3/4 May 19
66
77
27
983/4
98
J-D
98%
—
J-D
J-D
—
98%
90
100
1003/s 101
101
101%
Sale
103%
Sale
1043/4
Sale
105%
98%
99%
1037/a 104%
1043/s
98%
993/4
993/4 IOO3/4
100%
52
1961
j-j
100%
1961
j-j
J-J
dep 1959
114%
75%
100
17
100% Jan
25
97%
—
A-O
170 3%
__
__
A-O
1013/a
sale
1013/4
Sale
Af-S
%
%
1%
Sale
96
Jan
17
May 11
Sale
__
May 6
104% May 21
104% May 23
101
May
1013/4 Jan
7
103 % Jan
3
105% Feb
4
4
993/4 Jan
11
104,% May
__
4
100% May 24
100 3/4 May 24
993/4 Jan
11
1003/4 Mar
27
114% Jan
26
100% Jan
101
6
105 % May 31
104% May
101
101% Mar 24
Mar 29
8
27
65
98
100
98
108
97%
98% May 27
101
114%
65
97
__
__
11
Jan
5
108
1961
100% May
96% Jan
96
Jan
103
101%
j-j
983/4 May 27
May 31
70% Mar 24
114% Jan
102
A-O
108
May 31
May 7
90
A-O
A-O
9
74% May 16
97%
1703/4
102
Apr
Mar
"
5
108
Mar
__
102%
1013/4 May
2
1233/4 May 19
1013/a Jan
3
103
Jan
18
2
% Apr
11
2
Feb
7
May 27
107% Jan
5
116
May 31
76% May 19
96% Jan
13
74% Apr
22
90 % Jan
13
1%
1%
114%
Sale
112
May
3
116
82
.
1% May 16
1% May
Light—
debentures—1963
Af-S
Lake Sh& Mich Sou 3%s„1997
J-D
107% 108
112% 113
May 27
J-D
95
—1997
Nitrate Co Ltd—
A 1st
mtge inc reg—Dec 1975
Lehigh Coal & Navig Co—
5 f mtge 3%s ser A
1970
For footnotes see page 14.
96
81
Sale
82
Sale
81
May
2
89%
3%s registeredLautaro
51,000
53% Feb
613/4
Lakefront Dock & RR Term—
1st mtge s f 37/sS ser A--1968
6^000
May 14
May 16
60
J-J
Kings Co El Lt & Pwr 6s__1997
Koppers Co 1st mtge 3s___1964
IKreuger & Toll class A—
Laclede
Mar 31
67
67
56
1961
ctfs of
26
25
J-J
Kansas
uniform
25
53% Feb
68% May 3
23% May 24
62% May 10
62 % May
6
101%
A 5s
24
21% Feb
May 14
66%
101
39,000
Feb
May 14
67
Sale
64%
J-D
123,000
59
25
23%
1st mtge 3%s series B__1968
y2s guaranteed
74% May 16
Sale
22,000
;
5
63%
93,000
Plain
100 3/4 Jan
613/4
103
4
3
28
68%
102
Stamped
Feb
87
100
May 12
Apr 21
233/4
II
4%s
93% Jan 20
1003/4 Jan
May 7
100% May 25
Sale
99%
1st
99% Jan 20
Sale
96
1974
3
Sale
96%
City Term Ry—
1st mtge 2%s
95
25
Mar 23
223/4
58 Va
93
Kentucky Central 1st 4s__1987
Kentucky & Ind Term RR—
97
86
64%
A-O
2,000
923A Feb
81% Jan
J-J
4s__1990
Kansas City Pr & Lt 2%s_1976
1st mortgage 27/as
1978
Kans City South 1st
g 3s_1950
1st mtge 4s series A___1975
siiooo
May 18
A-O
Kanawha
20,000
96
89% May 21
84% May 11
J-J
M-S
Mich Ry
100
5
3
May 4
May 12
May 4
100%
Jersey Cent P & Lt 2"%S—1976
&
101
100%
&
4s
100
Sale
75%
80
75%
Sale
75
May
4
81
Mar 23
J-D
89 %
92%
92%
Sale
92%
94
92% May 25
937/s May 16
893/4 Feb
14
937/a May 16
A-O
95
97
91%
93%
91%
92%
91% May 27
93% May
91% Apr
18
97
6
Jan
26
NEW YORK
June, 1949
Sales in
New York
May
Stock
Value
Lehigh
5s
6,000
•
Little Miami gen 4s ser A-1962
Lombard
Elec
Lorillard
(P)
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
Ask
ref
&
F- A
Sale
100
94%
92%
F-A
65
67 Ye
J-J
68
70
M- N
39 Ya
Sale
2
*
35
M-N
A-O
46%
72 Ya
A-O
119 Yb
F-A
107%
M-N
104 Ya
Sale;
40
Sale
Sale
121%
Sale
—
11
May 31
80
May 31
93
May
57
Feb
24
70% Jan
Sale
May 31
62Y4 May 4
65
May 19
60
Feb
26
Sale
32% May 31
36
May 10
31Y2 Feb 24
80
Sale
80
62
Sale
57
Sale
57
62
63
65
33 Y4
Sale
32 Ya
89 Ya
89 Ya
—
—
99 Y2 May
9
9
—
'
'
67
,
5
mtge
4IY2 Jan
8
40
Jan 21
31%
Sale
31% May 31
35Y2 May 10
30
Feb
24
Sale
34%
Sale
34% May 26
38% May 10
32 y* Feb
24
331/2
35%
33Y2
35%
33% May 26
37
32
Feb
23
46% Jan
42% Jan
401/4
Sale
39%
35
Feb
24
49% Jan
Sale
661/s
671/4
123
107Ya
May 31
66% May 26
Jan
13
107
Apr 25
108 Y* Jan
Apr 27
103
5
69% May
6
26% Jan
J-D
107 Ya 1093/4
107
4
107
May
A-O
102 Ya 102%
1033/a 104
103% 104
1033/4 May 23
104
May 18
M-S
106 Yb
1063/4
107 y4107%
106% May
1063/4 May
——
—
M-S
~
—
—
91 YB
Sale
_
—
'
108
107
-
107
May
2
4
2
5
Apr
11
102 % Jan
4
107
106% Jan 13
«8v«w^
14
21
Jan 27
28
120
107% May 27
May
103
107 %
74
64 Y4 Feb
123% May 16
107
103
Sale
107%
103
39
May 10
431/2 May 10
123 Ya May 16
Sale
124
125
107
Sale
.
F-A
-1978
24
72YaJan 2o
33
A__1952
3s
19
Jan
35V2
%
43Ya
29
Feb
83
88 3/a
SSfe
j|f-N
101% Jan 24
96% Jan 24
99 Y2 Apr
90
May 31
99Y2 May
99 Ya
—
95 %
F-A
99% 100
—
973/4
F-A
deb—1951
ser
5s
Louisville Gas & El 3Yas__1966
1st
Highest
Lowest
Closing or
or
Highest
Sale
1963
7s
Co
debentures
3s
Bid
Lowest
Valley Coal—
1954
stamped
1964
5s stamped
37o6o
1974
Lehigh Valley Harbor Terminal 1st gtd gold 5s„1954
140,000
52,000
Lehigh Val (N Y) 4YaS ext 1950
Lehigh Valley RR—
4s stamped modified:
963,000
2003
4s
65,000
registered
2003
324iG00-~"^t*%:^stamped: ffihWiga_'2003
4Y2s registered
45,000
2003
5s stamped modified
196,000
2003
20,000
Lehigh Val Term ext 5s__1951
2,000
Lexington & Eastern 5s
1965
26,000
Liggett & Myers Tob 5s__1951
stamped
5s
8,000
16,000
3,000
Opening
Ask
Bid
SINCE JAN. 1
May 31
May 2
Opening or
Period
RANGE
-PRICES IN MAY-
1049
BONDS
11
EXCHANGE—BONDS
Price Jan. 2,
Exchange
Interest
$
STOCK
123 % May 16
3
Apr 27
501/2 Apr
29
108% Jan 19
104
Mar 7
107% Feb
9
—
Louisville & Nashville RR—
1st &
7,000
7,000
78,000
1,000
1,000
ref
M
3%s ser P-2003
A-O
90 Yb
1st & ref M 2%s ser G-2003
A-O
793/4
1st & ref M 3%s
A-O
98
St Louis Div 2d
H_2003
ser
gold 3s_1980
M-S
93 Yb
Atl Knox & Cin Div 4s_1955
M-N
106 Yb
M-N
(R H)
2 Yes
93
108
94
93
108
—
9
93
108
May
1972
100 Ya
1013/a
__
100% May
3
J-D
68
72
69 Ya
J-D
89
94 Ya
92
95
M-N
85 YB
87
90
91 Ya
__
68%
97
973/4
97%
1013/4102 y4
100 Ya
100 Ya
1013/a 102
101 Ya 102 %
10l3/8
1043/4 1053/4
1043/4 105 Ya
1043/4 May 18
Manati Sugar 4s s
RR
f„Feb 1957
4s
1959
M-N
J-J
Mead
J-D
Corp 1st mtge 3s„1966
Metropolitan Edison 2YaS_i974
Michigan Bell Telephone Co—
3Yas debentures
—1988
9,000
1st
70,000
47,000
2,000
L
&
gold
Ref &
5
10
101Y4 Jan
27
Apr
Sale
68
Sale
68
May 31
94%
92
May 16
Sale
~
89
89
May 17
101 Ya May 24
70
May
9
92
May 16
9IY2 May 3
IOOYb Jan
68
92
May 31
Feb 28
85 Ya Jan
5
71% Mar 18
Mar 22
95
—
102% 1033/a
gold 3Y2s_1951
So
M-S
100 3/4
_*
1952
M-N
101%
—
3Y2s
impt 4V2s
mtge
99 Ya
68 Ya
91YaApr
68 Yb
30
*
98 3/a
97Ya
98
98 3/a
May" 10
3
May" 13
100% Jan
21
20
102 Y4 May
IO5Y2 May 12
103 Ya Jan
28
105% Mar 16
Feb
23
100
Feb
101Y4 Apr
May 19
Feb
IOOYb Apr
98
5
102
Mar 21
98% May 10
—
May '4
1021/4
97
103
Feb
2
13
—
C-1979
ser
Michjgan Cons Gas 3Y2s__ 1969
1st
M-N
A-O
Michigan Central RR
Jack
5
109 Y4 Apr
May
i
(Southern
May Dept Stores 2%s debs_1972
647000
93% Jan
107% Jan 26
3
993/4 May 27
May 11
93
108
1st mtge & coll 4s ser B 1954
10,000
9
May 11
8 01/2 May
& Co—
debentures
Lines)
14
78
993/4
Maine Cent RR 4Y2s ser A.1960
Manila
3
99 Yb Jan
81
99Yb
—
25
8
92 y2 Mar 16
91% May 11
78
Sale
May 31
98Y2 May 2
Feb
83% Feb
98
89Y2 May 31
82%
98 Ya
89 Ya
94
89% May 31
78
May 31
Sale
80
94
IOOYb
Macy
5,000
42,000
6,000
40,000
Sale
«...
2YeS
J-J
M-S
1969
M-S
1st mortgage 3%s
1969
tMidland RR of New Jersey •Alst extended 5s
1940
M-S
26,000
5,000
Minnesota Mining & Mfg—
2%s
1967
A-O
A-O
75
74
105% 106
100 %
—
991/2
73%
102%
101
55%
103%
59%
54 y4
102
101
101 y4
—
70 3/4
75
99
Sale
70% May 25
1063/4 107%
106 % 1071/2
—
100
100
—
IOI1/4 102
106% May 24
99
98
59
98
531/4 May 26
May 25
74
May 19
107Ya May 9'
May 25
98
103
—
64 Ya
49 3/a
1013/4 102 Ya
102
1023/4
551/4 May
3
May 16
102 Y2 May 26
821/4 May 10
82Y4 May 10
102
66
Mar 16
1053/a Jan
11
23
12
9
14
103 Ya Apr 12
81
Jan
107 Ya May
May 25
102% Jan 13
100
Jan
53% May 26
62
Feb
3
102 y2 Apr
21
Jan
lt
98
101% Jan
5
Minn St P & S Ste Marie—
4,000
1st M 4y2s inc ser A Jan 1971
72,000
194,000
Missouri Kan & Tex 1st 4s_1990
AGen
M 4s inc A—Jan_1991
Missouri-Kansas-Texas
1
43,000
24,000
20,000
45
Sale
71
Sale
53% Jan 24
74% Jan 24
45
May
9
46Y2 May
3
45
May
70
May
4
72Y2 May 17
68
Mar 28
A—1962
J-J
81 YB
83%
71
78 Ya
78% May 25
series
B—1962
J-J
65%
683/4
68
68 Ya
65
683/4
67 y2 May 11
8IY2 May 5
68% May 10
64
4Y2s series D-1978
J-J
69
Sale
64%
663/4
63
Sale
63
May
653/8 May 13
6IY2 Mar
74%
Sale
69
64
Sale
64
May 31
71
64
Prior lien
ACum adj 5s ser A-Jan 1967
^Missouri Pacific RR—
&
ref 5s
A General
series A-1965
79%
1975
385,000
689,000
4,000
Alst & ref g
M-S
42 3/a
Sale
44 y4
Sale
M-S
79 Ya
Sale
833/4
Sale
M-N
79%
80 Ya
833/4
M-N
25%
Sale
A-O
793/4
F-A
80
M-S
61
5s series G__1978
gold 5Vs>s_1949
5s ser H__ 1980
Alst & ref 5s series I—1981
Mohawk & Malone
1st 4s_l991
Monongahela Railway Co—
1st mtge 3 Vis series B—1966
Morrell (John) & Co—
80%
833/4
Sale
831/4 May 10
42 3/4
Sale
42
83 Yb
Sale
Sale
83
Sale
25
Sale
23%
Sale
231/4 May 31
Sale
83 Yb
Sale
83
Sale
83
Sale
83 Ya
Sale
83
Sale
83
58
60
55
55% May 25
~
F-A
102 Ya
M-N
100%
3Y2s
2000
J-D
573/4
Sale
A
1955
M-N
79%
803/4
mtge 4Y2s ser B_1955
Mountain States Tel & Tel—
M-N
74
75
72 Ya
3s
debentures
Morris
43,000
102,000
94,000
&
Essex
Constr
1st
mtge 5s
er
Constr
19,000
2%s
debentures
1986
3,000
3Y8s
debentures
—1978
-
Nashville
Dairy Prod 2%
3s
M-N
88% 100
A-O
983/4
1st
F-A
893/4
85
J-D
J-D
103
1033/4
A-O
105
Sale
mtge 3s
1965
99 YB
Sale
97% 101%
debs.1967
4s
1954
J-D
M-N
100
& Tel 5s A—1952
J-D
101%
M-N
117
Naugatuck RR 1st
New Eng Tel
g
gold 4 V2s series B__1961
3s debentures
1982
A-O
New
Jersey Bell Tele 3YaS_1988
J-J
N
Junction
104
—
24
46% May 16
25
88 % May
25
88% May 17
26
May 18
21% Feb
24
27% Apr
88 %
May 17
17
75 y2 Feb
25
88% May 17
May 31
88 3/a May
75% Feb 25
88 Yb May
17
May 16
55% May 25
623/4 Jan
28
May 31
104
May 10
52 Yb
Sale
52% May 31
74
Sale
74
104
80% Jan
88% May 18
24
Sale
93 y4100
5
24
75 % Feb
Sale
•
75% Feb 25
Feb
70% Jan
75 % Feb
77%
93
May 31
85 Ya
69% Jan 21
37 Y2 Feb
533/4
Sale
1
May 31
83
101 Yb May
70%
May 18
24
46% May 16
1013/4
Sale
88 %
6
Feb
88% May 17
88% May 17
May 31
831/a May 31
Sale
gtd 1st 4s
1986
Jersey Pwr & Lt 3s__ 1974
Gt
Nor 5s
A_1983
ser
M-S
84%
100
89
100 Y2
104% 105
104%
Sale
993/4 100 Ya
102
Sale
2
May 31
70% May 31
92 Yb May
4
104% May 14
58
17
9
104% May 25
103Y* Jan
6
104Yb Mar 2Y
1013/4 May
54y2 May
101
Jan
10
102% Mar 18
77% May
72% May
2
4
2
2
933/4 May 14
104 % May 14
52% May 31
58 3/4 Jan
21
74
May 31
81% Jan
70% May 33
75% Jan
19
21
20
93Y4 May 14
100% Apr 22
104% May 14
91
Jan
100%
86 Y2
89 y4
100 Y2
Sale
100 Ya May
6
104 Yt 104 Ya
104 y4 May
24
104
Sale
993/4100 Y2
86% May 20
87 Ya
May 20
May
105
104
14
105 YB Jan
15
100 % May
6
104 Y2 May
2
4
100 Y2 May
4
May 17
102
May 17
102
May 12
100 Ya May
117
89 Y4 Jan
6
Apr
983/4 Feb
102
Feb
100
May 12
21
T
ioo3/4 May 26
3
24
May
100
1013/4 103
ioovz
6
993/a Jan
103 % Jan
100 Y2 May
104
84% Apr
9
100 3/4 May 26
105
May
9
12
4
Feb
21
101Y4 Jan
1173/4 Feb
19
102
4
117% 117%
993/4 100%
F-A
J
New
New Orl
—
1043/4
103 Yb 104 y4
—1970
National Supply 2%
1st
104
1013/4
debs_1970
debentures
Natl Steel
—
'
May
78 Yb May 25
Chattanooga & St
Louis 1st mtge 3s ser B-1986
Nat
Sale
6
84
1958
11,000
Sale
series F-1977
5s
AConvertible
30,000
A-O
80
F-A
4s
ref
9
RR—
series
Alst & ref
47ooo
50
87
4s
446,000
774,000
i
71 y4
82 % May 10
5s
Alst &
5,000
46 Ya
Sale
lien
1,214,000
14,000
15,000
18,000
10,000
Sale
Sale
%
lien
Alst
3,000
50 Ya
733/4
J-D
82
Prior
142,000
64,000
82 y4
85 Y«
Prior
235,000
1,224,000
""'6,000
50,000
31,000
Sale
May
May
103%
103
117
May 20
117% May 23
117
Jan
4
100 Ya 101 Ya
IOOYb IOOYb
100 3/a May 19
100 Ya May 25
101Y4 Feb, 25
106%
104% 106 Ya
106
May 13
106
May 13
993/4 Jan
1033/, Jan
27
106
14
106
103 Y4 1033/4
103 % 1033/4
May~24
103 3/4 May 25
103 V* Apr
6
Apr
29
101 Yb Apr
4
1033/4 Apr 19
100 Yt May
9
105 Y2 Jan
Jan
13
4
95 Yb Jan
25
Jan
24
80
102% 103%
J-J
98%
J-J
104 Ya
J-J
103% 103 Y4
99
1173/4
Maif
18
80
98
103
Y4
98
99
l033/4 May 25
New Orl & Northeastern—
9,000
97,000
Refunding 4Y2s
New Orl Term
A—1952
ser
1st 4s A
1953
—
1033/4 1053/4
104
100 Ya
1013/8
Sale
1053/4
104
May 14
104
May 14
101Y2 May 17
100%. May
9
91%. May
3
94
91 Ya May
—
5
933/a May 20
104
fNew Orleans Texas & Mex-
59,000
Alst
31,000
Alst
24,000
Alst
5s
series
1954
B
90 3/a
A-O
90
F-A
89
F-A
87 Ya
ACertificates
of deposit
mtge g 5s ser C—1956
ACertificates of deposit
Alst
series D
New
Ref
&
May 19
85
90
90
93%
Sale
95 Ya
Sale
90
Sale
93 %
May 31
913/4
May"2 3
90
Jan
4
893/4 Apr 28
90Y2 Apr
5
87 Y2 Jan
4
93
,95
92
Jan 24
Jan
25
deposit
1954
A
of
A-O
94%
deposit
96
May
93%'May
2
96 Y2 May 19
923/a Apr
4
93 Y2 May
4
93
Jan
26
97% Jan 27
10
95.
F-A
59 YB
Sale
54
Sale
52
Sale
52
May 31
55% May
4
51 Yb Feb
24
61Y2 Jan
7
A_2013
A-O
65 Yb
Sale
56Ys
Sale
56 %
Sale
56
May 31
54 Y4 Feb
24
66 Y4 Jan
7
A-O
72 Yb
Sale
623A
Sale
62 Ya
Sale
62 Ya May 31
59
May
65% May
4
impt 5s series C_2013
5
60% Feb
24
73
J-J
81%
Sale
69 Ya
Sale
723/4
Sale
683/4 May
3
74
May 19
71
66% May
4
69
3A May 17
55
55
May 11
57
May 18
4s
Ref &
95
92 Ya
91
1998
York
Cons
1956
95
——
■
of
5y2s series
ACertificates
4,000
597,000
903,000
415,000
4Y2S
ACertificates
—
139,000
91 y4
91Y»
Central
series
—
—
—
—
Feb 17
RR—
A
impt 4Y2S
ser
Jan
7
81 Ya Jan
21
28
6
24
10
31
N Y Cent & Hudson River—
311,000
34,000
Gen
mortgage 3Y2S
3Y2S
registered
1997
1997
75 V*
67
78%
68Y4 May
3
643/a Apr 27
75
Jan
61
Jan
'
Shore
65,000
Lake
80,000
3Y2S registered-.
1998
Mich Cent coll g 3Yas__l998
8,000
coll
g
3Y2S registered
For footnotes see page
14.
3Y2s_1998
1998
F-A
60 Yb
_
F-A
60
54 Ya
56
54
61
53 Ya
«...
54
52 Y4 Feb
24
513/4 Mar 19
56% Jan
Sale
52 y4
Sale
52 Ya
Sale
51 % May
3
53 Ya May 23
50% Apr 21
60% Jan
63
49 y4
50 Ya
49%
52%
49 % May
4
49 Ya May 26
49 Y4 Mar 31
68
Jan
12
NEW
Sales in
New York
v!?ue
EXCHANGE—BONDS
-PRICES
May 2
^
4
Interest Opening or
urkTVTTYC!
iSUlNLfO
$
STOCK
Price Jan.
Stock Exchange
va,,ie
YORK
Period
Bid
Opening or
Ask
Ask
Bid
IN
May 31
Closing or
Bid
MAY-
RANGE
JAN. 1
SINCE
Highest
Lowest
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
99
Highest
Sale
New York Chic & St Louis—
28,000
Ref mtg 3'As series E„1980
J-D
...
99
93
98%
95
36,000
Ref mtge 3s series P
Y Connecting RR—
1986
A-O
90
98 %
92 y8
Sale
92%
series B
1975
1st gold 4s
1951
gold 3'As—2000
Mtge 4s series A
_2043
Mtge 4S series B
2043
N Y Lack & West 4s ser A_1973
Gtd 4'As series B
1973
A-0
N
52,000
34,000
2%s
N Y Dock
——
11,000
29,000
9,000
91%
87%
—
99 Vi 100
F-A
Y & Harlem
N
101
M~N
J-J
J99% 114
M-N
70Y8 73
76
79
J-J
66
May
45
Sale
Sale
M-N
99%
96
Sale
95
69'A
Sale
66'A
92 %
89
May 31
100
98% Apr 27
92% May 17
28
90% Feb
26
91'A May 19
3
94% Jan
86% Jan
7
99% Jan
17
101
Jan
29
100
May
4
May 17
100'A May 19
6
Jan
25
100
Jan
25
95
Apr
28
100
99%
114
95
96
May 25
68%
67'/a May
79
78%
—
May
Sale
II
100
__
98% May
92
Sale
89
100 '/a
100
97'A May 10
—
75
May
Jan
14
72% Jan
21
81
Jan
20
59% May 31
69Ya Jan
20
37'A May 31
2
48 y4 Jan
20
11
103% Jan
11
11% Jan
70% May 16
76% May 13
61% May 18
May 24
67% May
40
6
91% Mar 15
75
6
May 24
N Y New Haven & Hart RR—
868,QQ0
1st & ref M 4s ser A.-1-2CWT"
AGenM conv inc 4»/2S A_2022
1,920,000
60'A
Sale
59%
Sale
59 % May
39
Sale
37%
Sale
37'A May 31
31
May
5
Harlem Riv & Pt Chester
15,000
181,000
36,000
57,000
1st
4S—
lANYOnt & West 1st 4S.1992
AGeneral 4s
1
1955
102%
M-N
1954
M-S
4%
46,000
N
Y Power &
Light 2%s_1975
N Y & Putnam 1st gtd 4S.1993
M-S
A-O
61
Y
Sale
67 Ya
98%
N
9,000
Sale
5Y4
9%
J-D
--
J-J
State El & Gas 2%s_1977
97
J-J
• A 1st
J-J
F-A
103
7%
Sale
Sale
55
57
95%
—
SSle
107%
x45%
100
4
2
7
8% May 20
7% Apr
8
6
3% Apr
20
5
Jan
May 12
98'A Feb
24
100
Jan
18
63 % Jan
19
100
55'A May 24
May
56
55
25
Feb
21
106% Jan
6
Apr
96
May
__
107
Apr
4
2
99% May
102
•
58
95%
102'A May 19
9
3% May 12
100'A
55'A
May
7% May
3%
99%
102
7%
Sale
44
40 Ye
*A2d
1963
102
3%
Sale
106%
N Y Steam Corp 3'As
103
102
3
Sale
106% May 24
107% May
42%
x433/i May 14
45"% May
39% Mar
28
28
5
8»•'
97% Mar 28
107% May
5
+N Y
48,000
5,000
28,000
Susquehanna & Western
refunding gold 5s_1937
gold 4'As
1937
* A General gold 5s
1940
*
51,000
13,000
17,000
15,000
A
Terminal
N Y Telephone 2%s ser D.1982
Ref mtge 3y8s ser E
41,000
Southern
Norf &
Western
1st
Central
ref
Gen &
ref 4'As
Northern
General
4s
A__1974
ser
34,000
43,000
256,000
1997
registered
lien
20%
18%
73
80
70
74%
98%
97'A
Sale
104%
103Ya
J-J
101% 102 y4
102% 103
M-S
108% 108%
108'A 108%
—
85
A-O
128
M-S
110
Sale
80
Sale
128
128%
II
A-O
98
May 14
6
98
105
102'A 103
102% May 16
103
108%
108% May 12
108'A May
97% May
Sale
21
35
Jan
22
Jan
24
28
75
Jan
27
Jan
73
104 % May 10
__
46% Apr 27
2
May 14
16% May 25
18% May 12
16% May 25
103% Jan
28
4
98%
105% Mar 23
101% Jan
25
103% Mar
108 %
Apr
29
109
97% May
May 4
May 2
May 13
5
108%
Sale
78
Mar
6
3
Mar 31
80% May 17
76% May 11
128
128'/a May
May 25
85
3
Jan
75
24
Feb
28
128% Jan 26
Jan
22
112% Apr
105
Apr
6
107% May 20
99% Mar 31
3
Feb
128
112
128'A 129'A
115
M-S
102'A
Q-J
Sale
_1997
3s
Jan 2047
II
107%
107% May 20
Sale
99% May 16
107% May20
_2047
^_1975
99%
101
May
2
106% Jan 24
12
6
101% Feb
4
64% Jan
24
4
58% Feb 25
57% May 26
78% Mar
5
87% May 11
85'A May 25
96%
—
May" 16
Sale
60%
Sale
60
Sale
59'A May 12
61%
59%
56
65%
60'A
60%
57 % May 26
58 %
May 21
J-J
85
Sale
78%
80
78%
Sale
78'A May 19
80
May
J-J
90
91%
87
88%
87
88
___
Ya
Sale
91
Sale
101%
M-S
101'A 101%
87
Jan
98
61%
J-J
impt 5s ser D
4'As_
Sate
58
Q-F
Ref
trust
100%
98
registered
2047
Ref & imp 4'As ser A__2047
Ref & impt 5s ser C
2047
&
98
105
F-A
3s
Coll
97%
2
May 14
74%
19
M-N
28
Ry—
Prior lien 4s
206,000
13,000
68,000
4s___1996
series A__1974
Pacific
230,000
Sale
69%
P-A
97
35
17%
19%
J-J
—
35
Ry—
Gen &
5s
Sate
25
Ry—
AGen mtge 5s conv inc_2014
Northern
3,000
1978
Ref mtge 3s series F_„1981
Niagara Falls Power 3'As_1966
Norfolk
39,000
1st gold 5s_1943
38
85% May 25
84
Sale
84
99 'A
Sale
99'A May 31
98%
99%
99% May 14
Sale
99% May
88
May
101'A May
May 31
61% Feb
84
24
Feb
3
95
99'A May 31
Jan
95
May 31
5
4
9
88
Feb
3
103% Jan 21
Northern States Power Co
5,000
56,000
(Minn)
1st
mtge 2%s„1974
1st mtge 2%s
1st mortgage 3s
(Wise)
1st
J-J
1977
A-O
1979
3s_
A-O
1978
1st mtge 2%s
mortgage
Northwestern
98%
F-A
1975
M-S
99Y4
98%
98%
99%
99%
99%
101'A
101 Y4
101%
—
99%
101 y4
99 Ya Apr
May 14
98 Ya Jan
5
May
99 %
100
4
98% Feb
7
100
Mar~~2
97
6
May
14
6
—
97
97
Mar"
2
102% 104
Bell Tel Co—
3'As debentures
1979
105
105%
13
M-N
14%
105% 106%
106
106%
105% Feb
106 Ya Mar 28
16
tOgdensburg & Lake Champ
122,000
54,000
14,000
2,000
* A 1st gtd
gold 4s
1948
Ohio Edison Co 1st 3s
J-J
1974
100V* 100%
96
96Ya
M-S
mortgage 2%s
1975
Oklahoma Gas & El 2%s_l975
A-O
1st
1st
mortgage 3'As
1978
tlOregon-Washington RR
68,000
Navigation Co 3s
ser
95% .98
F-A
J-D
12
15
102% 103%
98% 100%
11%
102
11
12
May 11
May 31
102
May 11
98%
98% May 13
103% May 5
987/a May 17
98%
100%
98
12%
Sate
98%
98'A May 13
98'A May 13
Sale
103% May 10
11
May 11
16% Apr
7
100% Jan
4
103 y4 Mar 12
96
Jan
12
98% May 17
95
Jan
10
98 Ya May 13
—
—
&
A.1960
A-O
104%
104
104
Sale
104
104'A May
5
103% May 10
105
Jan 12
Pacific Gas & Electric Co—
3,000
19,000
33,000
57,000
82,000
12,000
24,000
54,000
7,000
36,000
17,000
14,000
33,000
_1966
J-D
106
106%
106
106'A May 18
106% May 10
106
Jan
4
106% May 10
1st & ref 3s ser J
1970
J-D
101% 102 y2
103'A 104
102 'A 103%
103'A May
104 »/4 May 25
102% Jan
1st & ref 3s
K
1971
J-D
102
102%
102%
4
102% Jan
4
5
104'A Apr
103 % Jan
L
1974
J-D
102
102%
102%
May 10
102% May
3
103
May 4
101% Feb
4
103% Mar
1st &
ref 3'As ser I
1st & ref 3s
1st &
ser
ser
ref 3s ser M
1st & ref 3s
ser
1st & ref 2%s ser Q
J-D
102 Ya
1977
J-D
102% 103
J-D
1980
J-D
1st & ref M 3'/as ser R.1982
J-D
Pacific Tel & Tel 2%s debs 1985
94
95%
96
—1986
A-O
1987
A-O
JOO'A 102
102% May 12
103% May
Sale
102'A May 27
103 »/4
102
101
102'A 103'A
102'A 103'A
103
97%
97
97'/a
97%
99%
104'A 105
94%
95'A
97%
98'A
98% May 31
Sale
Sate
94% May 18
96 '/2 May 31
95
96%
102% May 11
103
104% 105
104% May
3
102% May
9
104
105'A
debentures
1983
M-S
100
100%
102% 103
102'A 102%
J-J
104Ya
104%
May 25
97% May 24
May 23
105'A May
2
103% May 16
104'A
conv
inc
v
....
^
_
Sale
A-O
M-N
J-D
102
58'A
Sale
103% 105
s
f
3y2s_1960
A-O
1965
A-O
101V2
1960
F-A
113% 114%
A—1965
j_d
103'A
1968
j.£>
105% 160%
debentures
4'As
General 5s
series
series B
General 4'As series D__1981
Gen mtge 4»As series E_1984
Conv debentures 3Y4s
1952
Gen mtge 3'/as series F.1985
Peoples Gas Light & Coke Co
3s conv debentures
1963
Peoria & Eastern 4s ext
1960
AIncome 4s
Peoria
58 Ya
103
103
___1975
Pennsylvania RR—
Consolidated 4'As
General
95
Feb*
8
Mar
1
103'A Jan
103 Y4 Apr
29
98
Mar 25
3
98% Jan
31
100'A May
103% Jan
20
104% May 29
93 y4 Feb
7
95% Feb
7
100% Feb
15
Jan
10
103
100% Jan 28
104 Va Feb
8
25
98'A Mar 21
96 Ya Mar
103
Apr
29
1057/a Mar 17
103 Ya May
104 Y4 Feb
16
8
Sale
55'A May 31
103%
102% May 17
58'A May
2
103
103'A May 24
55% Jan
3
102% May 17
69 Ya Mar 14
104 Ya Feb
4
7
Feb
11
103 Y» Apr
4
102% May 13
99'A Feb
15
101% May
100% Jan
10
115
May 31
100% May 18
113'A Apr
25
104% May
2
103
93% May
id
91
103
—
Pow & Light Co
1st mortgage 3s
3s
101%
....
Sep 1 1960
Pennsylvania
56%
—
Sale
101% May 27
1
17
8
10
Qa
Penn Glass Sand 1st
r-
4
100'A May 3
104% May 20
95
103
Guar 4s tr ctfs ser~E_„1952
138,000
97% May
101% 102%
102'A 103
M-S
A3%s
10,000
4
104% May 26
..1978
Pennsylvania Central Airlines
82,000
May
May 11
104% 104%
3'/8s
21,000
101% May 27
Sale
99
debentures
PpTynsvlvjinifi
112,000
31,000
28,000
Sale
93%
J-D
103'A
3'As
299,000
'
99%
99
103%
3'/8s debentures
Paducah & 111 1st s f 4'As 1955
191,000
149,000
154,000
139,000
97%
2%s debentures
17,000
56,000
650,000
96%
103'A
"Sale
102'A 102%
1979
1981
N
1st & ref 2%s ser P
6
1990
Pekin Union Ry— ;
1st 5'As series A
1974
-
4.0
j-j
a-O
j-j
j-d
99% 100
Sale
Sale
97%
Sate
101 'A
101%
113% 116
115
99%
104
Sale
14%
F-A
104%
60
Sale
91%
Sale
91
90%
106%
3
May 12
May 31
May 4
1013/a May
Sate
Sate
100
Sale
80
Sale
80
109'/2
110
110%
53%
Sale
52
Sale
52
11
13'A
11
13
12'A May 13
54% May
13% May
98'A May
3
99'/a May 18
May 24
83 '/a
109
&
—
113% May
99
100 Ya
100
sale
Sale
103
Sale
92
Sate
—
100% May 10
101% May 24
Sate
Sale
sale
101%
Sale
99 Va
103
Sale
R31/,
58
Sale
Sate
92%
97 y4
Apr
101
102% 104%
100%
A-O
Sale
103%
..
103%
90% May 31
May
2
May 27
109'A May
3
May 31
93
May 18
100% May 13
83 Ya May
2
110'A May 24
4
5
116
Jan
106 Y4 Jan
21
Jan
20
21
101Y4 Jan
20
90% May. 31
101% Jan
20
99 Ya Mar 25
102
Jan
20
87
Jan
21
98'A Mar 28
80
May 31
May
4
May 27
106 Ya Jan
5
51% Apr
7
11'/a Mar 12
104% Feb
—
4
102 % May 13
9
96
Jan
3
110
111
Mar 18
61% Jan
16
Jan
104% Feb
12
10
9
Pere Marquette Ry Co—
30,000
1st mtge 3%s series
Phila
2,000
13,000
69,000
Bait & Wash
D_1980
96
Sate
98'A
Sale
98'A
Sale
F-A
115
116'A
109%
109'A
—
J-J
108
J-J
105%
Sate
105
Sale
__
114
114
Jan
25
109'A May ll
116
May 14
109'A May 10
114
109'A 110'A
109
Jan
10
116% Apr
110
Apr
104% 105%
104% May 24
106
104»/4 Mar 16
106 Y4 Jan
101
101'A May
2
102'A May 17
1st
&
ref
2%s
1971
J-D
100
Sate
101'A
Sale
100% 101
67,000
1st
&
ref
2%s
1967
M-N
101%
Sale
101%
Sale
102
21,000
40,000
1st
1st
&
ref
1974
M-N
99%
100'A 100%
100'A 100%
&
ref
2%s
2%s
1981
J-D
99
99%
100
100
1978
F-A
101
101%
1937
J-J
15,000
5,000
1st & ref 2%s
t"APhilippine Ry 4s
A Certificates of
18
May 11
26
30
10
Electric Co—
38,000
33,000
99 Ye May
RR—
General 5s series B
—1974
General gold 4'As ser C-1977
Philadelphia Co 4'As
1961
Philadelphia
M-S
deposit
99
100'A
101'/2 101 %
9%
12Y4
9%
9%
13%
8
10%
101%
8%
8
Sale
100%
__
9Ya
May 24
101% May
6
100 'A
May
5
100
May 25
101'A May 16
9
May 16
8'A May 26
100% May 16
100% May 11
101 %
May 19
May 9
8% May 26
10
99 Ya Jan
27
100% Jan
31
99'A Jan
5
Feb
16
99
101'A May 16
8Ya Mar 15
8% Feb
28
101'/a May
2
102 Y4
May 17
100% Jan 24
100% May 11
102 y4 Jan
18
10% Jan
18
Jan
14
10
NEW
June, 1949
Sales In
New York
ijj*
rrice
stock Exchange
Interest
UUJNJLFO
$
41,000
YORK
Period
Phillips Petroleum 2 %s
Bid
1964
F-A
1996
J-D
96
EXCHANGE—BONDS
-TRICES
2,
Sale
Opening
Bid
or
Ask
102
IN
13
MAY-
RANGE
SINCE
JAN.
1
May 31
May a
or
Ask
102
Pitts Bessemer & L Erie RR
19,000
Jan.
u>4!>
Opening
STOCK
102 %
Lowest
Highest
Lowest
Highest
Closing or
Sale
Sale
Sale
Sale
Bid
Ask
102% 103
Prices
102% May
Prices
102% May
3
Prices
5
101% Mar
Prices
3
102% May
5
.
1st mtge 27/8s ser A
97
97%
98%
96%
99%
98% May 13
99 y4 May 20
97
Jan
7
99 y4
May 20
Pitts Cine Chic & St L Ry—
Cons gtd 4s
J-D
Cons gtd 4s
M-N
Cons gtd 4s
F-A
series F
1953
series G
1957
series H
1960
Cons gtd 4%s series 1—1963
Cons gtd 4%s series J—1964
11,000
—
Pgh Cine Chic & St Louis RR
General 5s series A
1970
General 5s series B_
1975
Gen mtge 3%s ser E
1975
42,000
78,000
7,000
1,000
Pgh Coke & Chemical 3%s 1964
21,000
22,000
Pittsbgh Consolidation Coal
3%s debentures
1965
Pittsburgh Steel Co 4%S—1958
F-A
M-N
106
108
105%
103%
—
107
113%
—
105
108
105%
103%
—
107J/2
—
110%
105%
__
103 y2
__
109% 111
109%
104% 105%
103%
Sale
104%
Sale
103% 103%
86
87%
857/a
M-N, 99
1QQ%— 101
102:
J-D
J-J
A-O
101%
102%
102%
Apr
1
105% Mar 22
109% May 26
Sale
82%
107% Jan
103 y4 Mar
103% Mar
1
12
105% Mar 22
May 18
9
100% May 12
100% May 12
103% May
103% May
109% May 26
113% Feb 24
110
110
—
101% 102%
114% Feb
Apr
14
2
2
100% May 1?
107
Jan
25
4
100% May 12
108
Jan
26
101% Feb
2
100%rl02™
83^,JMay
101
May 10
101':.
Sale
102% 103
102% May
102% May 26
100% Jan
5
103
Apr
8
Sale
100 %101
100 y4
102% May
2
100% May 24
103
Feb
24
May 31
81% May 16
__
100% 101
101
102%
105
__
—
—
A-O
A-O
102% 108
__
12.
2
May 24
May 10
83
,.„May 11
99% Mar 10
Pitts & West Virgiaia Ry—
22,000
17,000
40,000
1st mtge 4%s series A—1958
1st mtge 4%s series B—1959
1st mtge 4%s series C—1960
Pitts Young
J-D
A-O
A-O
1st gen 5s series B
1962
F-A
1974
1977
J-D
J-D
1st gen
90%
83
82%
83%
Sale
83 %
Sale
81% May 16
85
Sale
83 y3
85%
81
83
Sale
80% May 11
84
92% Jan
18
84% May 23
81
May 11
92
Jan
14
83 %
2
80% May 11
92
Jan
7
107% May 20
May U
107% May 20
109 '
Feb
14
100% Jan
17
May
& Ashtabula—
1st gen
2,000
92
93
92
—
—
5s series C
4%s series D
14,000
Pittston Co 5%s inc deb—1964
J-J
3,000
4,000
Potomac El Pwr 1st 3%s_1966
1st mtge 3%s
1977
J-J
1st mortgage
3s
1983
Providence Term 1st 4s—1956
F-A
107% 111
—
—
—
107% May 20
108
—
—
—
—
98% 100
105% 106
109
—
J-J
—
M-S
1963
M-N
__
103
98
99% 100
99% 100
106% 107
107%
102% 103'A
102% 103 %
99 %
99%
—
—
107
99% May
108
100% May 27
3
107
107
May 17
106% May 9
:
99% Jan
4
Jan
7
107
May 17
106% May
9
102
Feb 18
108
May 20
107
May 17
106
108
May 20
102% Mar
8
99% Jan
17
99% Jan
11
101% Dec
28
29
107% Jan
5
103 % Apr
108 % Apr
146% Feb
1
148
220
Public Service E & G Co—
173,000
3s debentures
1st
&
.
_
1968
J-J
106 % 107
1,000
1st & ref mtge 5s
2037
M-N
145
1,000
1st & ref mtge 8s
2037
J-D
41,000
1st & ref mtge 3s
1972
J-J
210
104
ref
mtge 3%S
152
215
109
102% 103'A
108%
147%
218
220
104% 105%
—
__
26,000
Quaker Oats 2%s
debs
1964
J-J
99% 100%
100% 101
40,000
Reading Co 3%s ser D
1995
M-N
86%
Reynolds
1973
A-O
86
91
103% 103%
6,000
(R J)
Tob 3s
90
102% 103%
102 7/8
Sale
102% May 26
103% May
5
147% May
147% May
9
108
147%
__
216
220
Sale
105
100% 100%
82
86%
103
103%
9
May 21
220
May 21
215
Jan
19
5
105% May 27
104
Feb
3
100% May 27
101% May 13
100% Jan
13
104% May
86% May
9
86% May 10
103% May 25
105% May
86
Mar
19
9
May 21
105% May 27
102
Feb
9
93% Jan
21
Apr
8
103% May 19
102% Feb
15
104
106
105% Apr
19
106% Jan
29
Jan
12
12% Apr
8
Mar 10
Rochester Gas & Electric—
Gen
Gen
3%s
ser
ser
I
ser
J
M-S
1967
1967
1969
H
mtge 3%s
Gen mtge 3%s
5,000
1977
mtge 4%s ser D
Gen mtge
M-S
M-S
M-S
—
107%
106%
105%
123%
125
125
—
—
—
—
106
••
8%
7
—.
20,000
tARutland-Canad 4s stpd_1949
J-J
9
28,000
*tARutland RR 4%s stpd-1941
J-J
9%
Sale
11
Saguenay Power 3s ser A-1971
M-S
97%
97%
St Lawr & Adirondack
J-J
70
75
—
86
109
—
80
1955
J-J
98
99%
100
101
1997
J-J
May
84%
59
Sale
Sale
105%
7%
8%
76
A-O
5s_1996
2nd gold 6s
1,000
St
1,000
Louis
1st
5s
.1996
10%
11
—
Sale
Sale
9
7% May 31
8% May 26
May
9
8% May 12
11
May 11
101 y4 104%
100
7% May 31
8 % May 26
97% Jan
70
7
10
100% Apr 21
70
Apr
8
76
Feb
1
75
77
May 16
77
May 16
77
May 16
86
Jan
25
99% 101
100
May 16
100
May 16
99% Mar 31
100
Feb
18
—
Rocky Mt& Pac—
stamped
St Louis-San Fran Ry—
310,000
1st mtge 4s
676,000
A 2nd inc M 4%s A Jan 2022
A^
ser
85%
53
Sale
Sale
85
Sale
84% May 24
85% May
5
83
Feb
25
88% Jan
20
51
Sale
51
53% May
5
51
May 31
61% Jan
24
108% May 20
105
109% Jan
2i
May 31
St Louis Southwestern Ry—
40,000
1st
4s
bond
M-N
104
J-J
J-J
101% 101%
2d gold 4s inc bd__Nov
75,000
Gen & ref 5s series A..1990
7,000
St Paul & Duluth cons 4s__1968
St
Paul UnDep
Scioto Val
1st
83,000
10,000
66,000
18,000
7,000
116,000
3%s serB_197l
85%
Sale
J-D
108% 108%
108% 109
90
102%
103
__
A-O
101 % 101%
102%
M-N
127
90 %
92
Sale
108
106%
__
102 y2
127
J-J
91
Sale
__
108 % May 12
90% May 19
102
May
3
92
103
May 27
May 18
Jan
4
85% Jan
3
101
Feb
24
92
.
May 27
106 % May 16
__
2
106% May 16
106% Mar
l
100% Jan
106% May 16
103% Feb
102% Apr
12
18
New Engl RR—
gtd 4s
Seaboard
283,000
&1
105
1989
1989
ctfs
11,000
.1989
—
128
127
Mar
4
128
Jan
3
102% Feb
May 25
69% Jan
Mar
8
Air Line RR Co—
1st mtge 4s series A
1996
100
Sale
100%
Sale
101%
Sale
2
102% May 24
100
May
68
Sale
63 %
Sale
61%
Sale
62
May 25
63% May 17
62
1966
J-D
94
95%
95%
96 %
95%
96%
95% May 26
95% May 23
95% Jan
Shell Union Oil Corp—
2%s debentures
1971
t*ASilesian-Amer Corp 7s_194l
A-O
97
96% 96%
46
52%
Sale
96% May 31
96% May 12
96
24
Sale
30
96%
F-A
46
56
53
54% May 18
25
Skelly Oil 2%s debs
1965
Oil 2%s_1976
South & Nor Ala gtd 5s__1963
J-D
A Gen M 4%s inc
A Jan 2016
Seagram (Jos E) & Sons—
2%s debentures
Socony-Vacuum
J-J
100% 100%
95
Sale
A-O
—
101
96%
123%
101%
Sale
100% 101%
96
Sale
123
100% May
101
May 11
May
3
95% May
4
101% May 25
123 %
96 % May
6
100
21
7
lo
96
Feb
16
Jan
10
97% Jan 12
54% May 18
Feb
17
95
Jan
3
123
Feb
28
4
Jan
21
101% Apr 26
96% Feb
2
123% Mar
7
103 % Apr
5
Southern Bell Tel & Tel—
99% 100%
3s debentures
2%s debentures
1979
1985
F-A
24,000
J-J
94
11,000
2%s
1987
J-J
2%s 1994
J-J
96%
75
34,000
12,000
debentures
Southern Indiana Ry
Southern
286,000
309,000
251,000
15,000
26,000
18,000
53,000
236,000
82,000
85,000
38,000
102%
96
77%
98%
72%
Sale
Sale
Sale
96%
87"%
85%
—
Sale
Sale
99% 102%
102% May
103
95%
96 y8
98
98%
3
95% May 19
98 % May 25
74
72
75
72% May
Sale
Sale
Sale
94%
Sale
94% May 25
97
May
4
94% May 25
85%
Sale
85
89
May
3
85
82%
Sale
86% May
100% May
4
—
9
May 19
100 % Jan
96% May
2
98% May 27
94% Jan
Jan
11
72% May
72 % Apr
18
9
97
7
97
Apr 14
98% Mar 25
77% Mar 2
Co—
(Oregon Lines) 4%s
Gold 4%s
1977
1969
Gold 4%s
—1981
San Fran Term 3%s A—1975
Southern
43.000
Pacific
94%
M-S
M-N
M-N
J-D
100%
92
89%
99%
__
100%
May 27
81% May 11
100
—
May
9
9
May 27
81% May 11
100
Feb 11
101% Jan 27
95% Jan 27
92% Jan 25
101
Feb
1
Pacific RR Co—
1st mtge 2%s series E.1986
1st mtge 2%s series F__1996
2%s series G
1961
J-J
J-J
J-J
83
78%
93%
84
80
—
J-J
A-O
A-O
A-O
J-J
111%
Sale
97 %
Sale
106 % Sale
109% 110
106 %
1951
J-J
103
2%s debentures
1985
A-O
95%
debentures
1983
M-N
—
Southern Ry 1st cons 5s—1994
Devel & gen 4s ser A
1956
Devel & gen 6s ser A—1958
Devel & gen 6%s ser A-1956
Memphis Div 1st g 5s__1996
St Louis Div 1st g 4s
—
103%
87%
79%
93%
_~
81
Sale
Sale
Sale
Sale
105
Sale
108
102% Sale
113
89%
101%
—
87
Sale
93
86% May 25
79% May
4
92% May 20
111% 113
111% May 13
80 y4
92
y4
89 y8
Sale
98%
Sale
104
__
Sale
87% May
6
80% May 19
93% May
113
3
Jan
7
79% Apr
7
92% May 20
87% May
84% Jan
6
21
95% Jan 22
May 12
98% May 31
103% May 12
May
2
90% May
4
89
May 12
98
Jan
21
101% May
2
98% May 31
107
Jan
10
105% May
3
103% May 12
110
Jan
104
89
108
Apr 20
104
Jan
111%
102% 104
84
102% May
2
102% May
2
111% Jan
3
Mar 28
102 % Apr
16
116% Jan 27
7
18
Southwestern Bell Telep—
33,000
3%s
27,000
70,000
ASpokane Intl 4%s A
2013
Stand Oil (Cal) 2%s debs_1966
/
Apr
F-A
96
103%
51% 57
102% 102%
96%
105%
45
102
97%
__
47y2
102%
96%
105%
41
97%
96% May 26
97
41
42% May 11
May
9
42%
102 y8102%
May 24
102% May
3
102% May
9
Jan
4
98% Mar 16
103% Jan
__
12
105% Mar 28
96
41
May 24
102% May
3
52
Feb
23
103% Feb
10
NEW
14
Sales in
New York
May
Price Jan.
Interest
BONDS
Opening
Period
Bid
EXCHANGE—BONDS
-PRICES
J,
1949
Stock Exchange
Value
STOCK
YORK
MayS
Opening or
or
Bid
Ask
Closing
Bid
Ask
IN
SINCE
RANGE
MAY—
JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
May 31
Prices
Prices
Prices
or
Ask
Highest
Standard Oil Co (N J)—
1971
Sunray Oil Corp—
27/8s debentures
8,000
Swift
debentures
Term RR
10,000
65,000
Ref
103,000
Texas
22,000
46,000
8,000
67,000
iTooo
B-1970
3%s ser C-1990
Texas & Pacific 1st g 5s_2000
Gen & ref M 3%s ser E 1985
Texas Pacific-Missouri Pacif
ref M
N O 3%s_1974
of
RR
1960
Third Ave 1st ref 4s
income 5s
Jan 1960
Cent 3%s A__1960
AAdj
& Ohio
Tol
23,000
C-2019
D—.1985
ser
1st & ref M 3Vis ser
954,000
97%
98
97%
101% 101%
101%
115
J-J
A-0
A-O
A-O
J-D
J-J
J-D
J-J
A-O
J-D
deb_1961
Af-S
3%s___1971
1st mtge & coll tr 2%s_1975
3s debentures
1968
A-O
Tri-Contin Corp 2%s
of Mo
Union Elec
32~000
Sale
95% May 24
96
May
94% Jan
4
5
Jan
28
116%
98%
Sale
96% Apr
4
■
97
Af-N
—
97%
98%
101% 102
98
May 11
101% May 2
98%: May 23
97% Jan
11
101 Vs May 18
101% Jan
8
__
116% May
116% May
115% Feb
21
99% Feb
11
100%
104%
Sale
104%
95%
95% May 7
90
May 12
126% May 16
Sale
96
97
93
92
Sale
90%
125
126% 137
118% 124
91%
127
98%
101%
70%
Sale
53 %
Sale
48%
Sale
45
Sale
26
Sale
19
Sale
99
99%
99
100%
101%
108% 109%
108% 109%
99%
96% May
95% May
9
93
104% May 27
2
May
90
May 12
118% Jan 11
102
May 27
100% Jan
May
3
99% May~6
101% May 13
46% May 31
17% May 31
55% May
97
Jan
28
98% Apr 19
101% May 18
116% May
101 % May
4
5
106
Jan
14
99
Feb
1
97 % Jain 25
127
MayL3
97%mr3r"T6ICJan26
5
46% May 31
3
102
Mar
71% Jan
45% Feb
5
28
28% May 16
17 Va May
98 % Mar 28
102
Feb
26
99% May 16
99% May 16
108% May
103
109%
99% 100
7
127
3
__
109
99% 100
99%
May 27
5
6
99 Va Jan
21
100 Va Feb
14
98
98%
—
99%
98
101%
—
4
101% May
105 % May
May 19
98 %
Sale
99% 100%
100% 100%
,
5
100% 101%
105%
Sale
06%
90%
116%
__
101 % 102%
99% 100
105%
Corp
Term
95%
Sale
Assn of St Louis
imp M 4s
imp 2%s ser
1st &
95%
Sale
95
3s debs
196^-^a£-N
Texas & New Orl RR Co—
12,000
402,000
&
Ref &
J-J
J-J
Af-N
f-.
debs
2%s
Co
&
2%s
16,000
Af-N
1966
1972
1973
Debentures 2%s
107,000
109% May
3
108 % Jan
May" 10
Af-N
100% 101%
102% 103
J-J
104%
99%
103% 104
103
100% 100%
100%
Sale
103
May 23
100% May 26
103
Sale
101% May 13
103
May 10
104
May
6
100% May
1
5
109% Mar
22
Jan
14
100% Feb
9
100% Jan
3
10
103% Mar 25
100
103
31
4
Union Oil of California—
—1967
1970
debentures
45,000
3s
30,000-
2%s debentures
J-D
—
99%
104
103
May 23
99% Jan 20
104% Jan
25
101
Apr
18
103
Jan
20
93% Apr
5
Union Pacific RR—
1976
2%s debentures
18,000
35,000
47,000
28,000
15,000
22,000
31,000
6,000
33,000
55,000
5,000
92%
92%
93%
99%
Sale
Af-N
93
94
93%
94%
1967
3%s—1959
A-O
94% 100 %
95% 100%
96
Af-S
75%
79%
78%
A-1955
F-A
.—1957
M-N
105%
Virginia Electric & Power—
1st & ref M 2%s ser E-1975
1st & ref M 3s ser F—1978
Af-S
Af-S
98% 100%
102%
103%
1963
A-O
107% 109
108
J- J
103
Rubber Co 2%s deb—1976
U S
debentures
2%s
Universal Pictures
4s
Cons
3%s
Va
26~000
101% 102
102
100
102
Vandalia RR cons g 4s
2,000
F-A
101
mtge 2%s ser C—1991
United Biscuit 2%s debs__1966
Ref
series
debs
conv
& Southw
1st
B
1st gtd 5s__2003
1958
5s_.
cons
series B-1995
lien & ref M 3 Vis ser C '73
Virginian Ry 3s
1st
Af-S
A-O
92 %
Sale
81
105
—
--
93Vi
80
105
94 V8
100%
79
100% Jan
May 31
103
93% May
91% May 23
10
91% May 23
4
2
101 Vs May 19
99% Feb
10
101 Vs May 19
93 % May 20
93% May 16
93 ya Jan
25
94% Mar 25
96
96
May 16
96
80
May
99% May
May 19
77% May 11
Apr 21
75% Jan 10
3
96
Apr
80
Mar 23
107%
105
107%
106
99
—
99%
100
100%
99% May 12
103% May 3
100 Vs May 26
103% May
2
102% Jan
7
108
108% May
6
107% Jan
14
110
104
Mar 15
104
83
May 19
98
96
Jan
4
103 Va Jan
11
—
Sale
103%
108%
109
103%
98%
86
Af-N
95
98%
99%
99%
105%
Sale
Sale
100
100%
105% 106%
__
May 12
May 12
106
May 26
106
May" 13
85
83
May 19
99% May 18
100% May 26
106 Va May 23
106% May 23
Jan 18
98 V4 Feb
103%
—
88
103
__
83
97
21
105
—
105
—
A-O
A-O
Sale
100% 101%
9
106
Jan
18
100 V4 Jan
11
103% Apr 22
Apr
5
Mar 15
Jan
6
100% May 26
106% May 23
Wabash RR Co—
17,000
Gen
27,000
Gen
15,000
mtge 4s ser A Jan 1981
inc 4%s ser B Jan 1991
Apr
80%
83
80%
Apr
76%
78
70%
Sale
1971
F-A
98%
Sale
97
98%
1966
M-N
98%
Af-N
89%
99%
91%
100
3 Vis—1976
105% 106%
105
3%s
1st mtge
64,000
12,000
2%s
conv
Ward Baking
25,000
7,000
6,000
24,000
80% May
69%
97
97%
83
Jan
80% May
80Vi Mar
71
69% May 25
96% May 10
69% May 25
76% Jan
7
96% Apr
99% Jan
24
9
May 13
97% May 20
9
1
20
11
87%
Sale
100%
100
May
88
90
88
May
4
105%
105
107
105
May 13
50
55
50
May 19
—
98% Jan
May 16
90% May 13
101
87% Apr
101
2
88%
92
May 16
Feb
1
106% Jan
7
Co—
subordinated_1970
debs
80%
G & W—
debentures-
Walworth Co
5%s
B
ser
Walker (Hiram)
81%
—
__
A-O
gtd 3 Vis 2000
F-A
Warren RR 1st ref
Washington Terminal—
1st mtge 2%s series A—1970
Westchester Lighting 5s—1950
General mtge 3%S——1967
F-A
51
51
—
98
J-D
106%
J-J
107
J-J
108%
101%
Sale
—
55
106
50
51% May 18
55
Jan
14
99% Mar 12
104% May 17
105
106 7/a 107%
107%
Sale
106% May 16
107% May
107% 108%
99% Feb
15
106% Jan
3
106% Jan
108% May
__
May 13
104% May 17
107% Mar 10
99
100%
104% 105%
105%
Sale
104% Feb 28
May 10
May 11
7
7
West Penn Power—
26,000
158,000
95,000
566,000
Registered
Western Maryland
4%s inc A__Jan2014
Gen M
Western Union
Sale
107% May 27
Sale
55%
Sale
54%
Sale
54% May 31
Sale
52%
Sale
52%
Sale
Sale
99%
Sale
997/a
Sale
52% May
99% May
101
—
/
107 V4 May 27
2
5
56% May 16
54% May 16
lOOVs May 27
5
100% May 20
99% Jan
101% May
97
101
89% May 31
2
109% Jan
10
63% Jan 21
Feb
25
52 V4 Apr
Jan
19
99 Vs May
1
2
101% Jan
10
3
100% May 20
54
62
May
99%
Sale
100
101% 102
J-D
101%
Sale
84%
Sale
West'ghouse E & Mfg 2V8S-1951
2%s debentures
1971
2.65% conv debentures-1973
M-N
& R E
349.000
4Vis
Gold 5s
383,000
64,000
19,000
Sale
100
101%
Af-N
Fund
103
100
Sale
97
Sale
97
101%
90
Sale
89% May 31
Sale
65
Sale
65
May
Telegraph—
1950
1951
1960
230,000
Gold 5s
658,000
A-O
107%
61
58%
J-J
Pacific RR—
Western
36,000
series I—1966
2361
2361
1st 4s_1952
1st mtge 3Vis
West Shore 1st 4s gtd
Af-S
M-S
101
83%
100% 101%
100% 101%
99%
J-J
100%
S$le
Sale
100%
99
98
Sale
100%
98%
100
—
98%
Sale
May 26
May
May 26
Apr
16
18
May 31
86% Jan
100% May 19
98 % May 24
101% Jan
17
99% Jan
21
101% Jan
7
65
83% May
May 31
100% May 19
98% May 24
100% May
99% May
100
100% May
100
100& May 20
100^ May 20
May 11
102
101% Jan
Feb
8
12
Wheeling & Lake Erie RR—
3,000
1949
M-S
10111
A-1992
M-S
94%
—
Wheeling Steel 3 Vis serC-1970
1st mtge 3Vis ser D
1967
Wilson & Co 1st mtge 3s_1958
Winston-Salem S B 1st 4s_1960
Af-S
95%
97%
98% 100%
98%
J -J
95%
98%
99%
99% 100
1st
cons
gold
4s—
Gen & ref M 2%s ser
25"000
23,000
32,000
344,000
425~000
9~000
5,000
10,000
^Wisconsin Central Ry—
•
A 1st general 4s
1949
ACtfs of deposit
•ASup&DuD&T 1st 48-1936
ACtfs of deposit—
Pwr
2% 3-1976
1st mortgage 2%s
1979
Wisconsin
Elec
Wisconsin Pub Serv 3Vis—1971
Yonkers
2%s
Elec
Lt
&
A-O
111%
J-J
72%
95%
99%
Sale
98 Vi May
Af-N
44%
J-D
95%
Sale
75%
Sale
76%
Sale
43%
Sale
43
1976
100
99% May 11
102% May 20
Sale
%
Sale
97%
Z
Af-S
J-J
J-J
Sale
__
104%
94
105%
—
II
105%
95%
—
75% May
6
100
May 25
102 Va Jan
26
104
Jan
11
113
Apr 21
2
78
May 25
103% May 10
78
2
May
72
5
been
called
Ademption, either entirely or partially:
None.
Mar
3
46% May 14
97Vi May 18
101% May 14
105 %
97% May 5
101% May 14
41 % Mar
42% May
101%
16
4
94%
~
95% Jan
46% Jan
97% May
10
5
104% Jan 29
105% May 16
94
__
being in bankruptcy
r
Cash
Sold
Feb
2
94
Feb
2
sales,
x
ex-Interest.
tCompanles
for
5
74% Apr 16
49% Jan 24
101% May 14
105% May 16
AJay 16
5
May
11
101% May 14
receivership or being reorganized under Section
have
2
96% Jan
97
41% Mar 23
97%
99% Feb
4
98% May 10
3
113
Z
101 ii Jan 17
Jan
112% Jan
103
Sale
Pwr—
debentures—
bonds
100i96 May 20
74% Apr
selling flat.
following
—
—
—
of
by
as
such companies.
a
the
reported
77
IThe
10053
—
102% 103%
103% 104
J-J
•Negotiability impaired by maturity.
ABonds
100S2
—
Bankruptcy Act
Deferred
delivery sale.
t Odd-lot sale.
or
securities assumed
eThe following transactions were made dur¬
ing the current month and are not included in
the year's range because of the reason shown
below:
Brazil
3%%
(odd-lot
series
No.
10,
sale).
\
May
20,
at
71 Vs
Stock
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR MAY
Stock Sales
1949
May
Shares--
Stock Sales
1948
18,179,374
42,769,258
NOTICE—Cash and deferred delivery sales are disregarded In the month's range unless
they
telling outside of the regular monthly range are shown in a footnote in the month in which they
puting the range for the year.
Aggregate Sales
in
New York
Price Jan.
Since
Shares
43,600
STOCKS
Shares
29,600
250
250
5,400
34,500
36,500
7,500
Opening or
Abbott
Laboratories
Abraham
&
Par
Steel
the
are
occur.
May 2
Opening or
Bid
Afck
•
.
Co
10
2%
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Sale
Sale
80
Sale
2
Ask
38
40% May
86
70
80
21% May 26
May 2
May 31
42% May 27
21
May 31
45
Sale
45 y4
Sale
18%
35%
Sale
18%
Sale
19
17% Feb
41%
42%
May 31
May 2
May 31
42% May 27
Sale
21
18%
Sale
Sale
2
200
72,200
3,300
Adams
Sale
40
40%
36%
37%
May 31
18% May 26
38% May 24
2,400
21,700
Addressograph Multigraph_lo
28
Sale
28%
29
29%
29%
28% May
35,800
Admiral
18%
Sale
17%
18 %
Sale
14,800
175,700
25,200
300
500
700
-
51,100
175,000
20
2,300
116,800
22,800
1,330
12,500
3,700
140
57,100
18,100
1,800
11,700
226,300
61,300
500
6,800
70
140
4,700
59,400
2,000
10,100
5,300
1,000
35,800
4,500
20,800
127,200
2,900
4,200
37,400
500
wi
com
Adams-Millis
Co
1
1
Corp
•
Corp
1
Affiliated Gas Equip com
$3 preferred ww
Air
Reduction
1
Inc
4va%
5
common
Alleghany Corp
100
Industries
Chemical
Co
Allied
Mills
Allied
Stores
19,900
Amer
78,200
6,610
51,300
560
11,000
10,700
2,700
5,100
3%%
American
6%
Bank
Note
preferred
Car
34%
Sale
35%
Sale
35%
Sale
7%
Sale
53%
Sale
*
23
Sale
63%
Sale
65
8%
8%
32%
Sale
31%
Sale
303/4
Sale
99% 100%
3%
81
913/a
Sale
3,500
105,200
4,900
100,600
1,810
12,600
6,300
42,400
25,600
1,200
19,600
300
preferred A
Metal
4%%
1,500
78,900
7,300
9,800
427,600
29,800
7,800
45,900
70,800
386,800
50
530
15,300
78,800
48,000
3,110
103,800
6,940
11,700
390
23,300
1,150
1,900
13,900
Co
102%
7%
3%
92% May
5
21%
Sale
20%
Sale
107%
0 CO £
106% May
6
223/s May 12
107% May 24
41%
Sale
42%
Sale
423/4
Sale
41% May
3
46% May 16
14%
15%
17%
Sale
17
Sale
17
14%
153/4
15%
153/4
16
Sale
Sale
773/a
79
38%
Sale
39%
Sale
41%
Sale
Sale
103%
Sale
1043/4
Sale
Sale
31%
32%
313/4
Sale
53/fe
Sale
30%
5
Sale
5%
Sale
16
Sale
16%
Sale
Sale
Sale
Sale
*
com—*
100
Molasses
8%
32%
May 4
May 5
May 14
May 5
May 4
May 4
May 5
Sale
com.l
preferred
American
May 10
173% May 2
22% May 31
61
May 18
20% May 31
65
20%
l
Metals
American
90
24
•
100
1,820
4
Sale
Foundry..
*
preferred..
100
5,800
3% May
104% May 17
37
May 18
93/4 May 14
65
May 18
Sale
&
400
May 17
313/4 May 10
61
*
preferred
1,300
4
22%
36
3s,
47
25
5»
74
12
Co
1
Sale
Sale
Sale
Sale
5%
17
1%
51
7%
45
35%
33/4
46
27%
7%
80
71
76
17
Sale
May 31
153/4 May 4
753/4 May 25
39% May
103% May
3
2
Sale
1%
Sale
50%
Sale
49 % May 10
Sale
7%
Sale
Sale
42%
Sale
35%
16%
35
Sale
3%
48%
45%
Sale
28
Sale
7%
Sale
35%
Sale
47
Sale
Sale
73/8 May
42
2
May 10
35
May 4
3% May 13
47
May 17
27% May
2
May
Sale
12%
Sale
12
17%
16 3/4
Sale
163/4 May 31
2
173/8 May 24
4
22,800
19,400
26,100
4,200
13,900
Stores
American
Stove
Co——.*
Co
American
7%
Amer
Sugar Refin
preferred
Sumatra
For footnotes, see page
St.
Tobacco
•
100
.100
5
81
Jan
3
172% Mar 17
22% May 31
61
May 18
20% Feb
1
106% May
6
393/a Feb 15
10
11
3
33/4 Jan
7
93% Apr 27
179
May 25
33% Jan
7
82
Jan
11
22% Mar 30
108% Feb
15
46% Apr
4
18 3/4 May
4
173/4 Mar 21
87
Mar 11
35% Feb
8
433/a May 19
"Jan
3
106% May 17
99
Jan
3
6% Jan
3
38% Jan
3
Mar 21
3% Jan
Jan
24% Jan
5 % Jan
Feb
Apr
2% Jan
Apr
9% Apr
51
Jan
4
6
31
37% Feb
4
4% Jan
20
3
47% Jan
27
5
29
5
8
23
90
May 17
May 11
May 10
1
173/a Apr
133/a May 25
76% May 27
18% Jan
11% Feb
15% Mar
8
10
3
73
7
12% May 16
30
17%
96%
12%
Sale
143/4
Sale
13%
Sale
133/s May 25
99
80%
81
75
77
76% May 27
15% May
80% May
Sale
13%
Sale
12%
Sale
12% May 13
13% May
12% Feb
11
14% Apr
12
77
Sale
80
81
77
78%
77
80
76
Jan
3
813% Apr
20
6
29%
6%
Sale
97
Sale
5%
6%
6%
22%
Sale
100% 100%
4%
24%
100
Sale
Sale
May 19
4% May 27
22% May
25
101
Sale
5%
Sale
53/4
Sale
Sale
33%
34%
353/4
Sale
34
Sale
9%
Sale
93/4
Sale
9
4% May 27
6% May
3
99% May 24
53/4 May 31
101%
May
May 13
May 11
;6
81
•
23/4 May 31
Jan
Jan
10% Jan
May 10
12% May 16
173/8 May 5
2
American
104
35
3
American Steel Foundries
35
993/4 May 24
53/4 May 31
47
3
660
66% Feb 14
10% Mar 29
30% Mar 23
35% May 10
3a May
55,300
May 18
24% Mar 31
3% May 4
47% May 25
753/4 May
40
3
62% Jan 19
7% May 12
46% May
89% May
11,300
5,700
3,800
5,000
1,100
3,100
20% Jan
Mar 30
18
Sale
7%
preferred
100
American Snuff Co com..25
6% non-cum pfd
100
65
58
Sale
•
25
10
4
133/4 Jan
5
1% May 24
78
Ship Building—_•
Smelting & Refining.*
40% Jan
3
Jan
51
44
91%
American
18
1% May
2
53% May 4
9% May 17
Sale
American
31
Apr
6 % Apr
5
17% May 21
Sale
Amer
3
6% Jan
6
Jan
24
May 17
17%
34 % Jan
3% Jan
43
106
153/4 Feb
May 11
12
7
20
May 17
17% May 21
8
Sale
Apr 29
Jan
36% Mar 31
89%
5
23/4 May 24
89% Feb
90
30 3/4 May 12
28
763/4
100
30% May 16
4% Feb
Sale
Razor..
Seating Co—
1
28% May 19
5
86
7% preferred
American
Safety
10
18% Feb
5% May
733/4
Am Radiator & Stand San.*
8% Jan
188% Jan 24
3
84
•
17
29% Jan
•
•
Light
7
Mar 12
933/4 Feb
5
*
Co
&
27% Jan
104
May
33
29
76
May
2
3
753/4 May 25
90
90
May
25
77 3/a May 19
2
80
4
25 % Feb
8
6% May 4
May 10
76
Mar
25% Jan
11
$5 preferred
News
Power
May 26
6 % May 31
171
May 31
16% May 25
15% Feb
$6 preferred
American
89
15% Feb
May 5
353/4 May 31
10% May 17
03% May 17
American
19
May 31
95% May 20
4
16% May 17
183A May
433/8 May 19
Sale
Sale
5
69
106 % May 17
16% May
16% May 31
1% May 24
Sale
May 25
27% May
2
30% May 25
5% May
179
2
16%
Illinois_l
Locomotive
&
5
4
May
Sale
ncte-cum preferred-100
Amer International
Corp
»
3.90%
May
17
Sale
Leather..!
preferred
50
Amer Machine
7
180% May
Sale
6%
Mach
May 13
69
•
Amer Home Products—.
American Ice Co com
7*
75
26%
American Hide
Amer
May 19
24
173%
AmerHawaiian Steamship.lO
American
49
643A Jan
May 2
May 19
May 13
22% May 2
100% May 6
90
May 13
Sale
•
$6 preferred
of
25
75
•
Export Lines Inc
Amer Invest Co
49
Sale
Sale
15,600
61% May 31
213/4 May 24
63 % May
2
Sale
13%
12,000
3
37
May 31
35% May 31
8 3/4 May 31
91%
American & Foreign Power.*
$7 preferred
•
3,400
1,500
70
25
313/4 May 10
Sale
66,200
700
14
2% Feb
40% Feb
3
Sale
81%
15
3
23/4 May 31
99%
13% Feb
16
100% May 23
3% Apr
2
15% Mar 3
Apr
78
Co com—10
pfd seriesA-100
Distilling Co—
20
3
26% Jan
31
Sale
43,200
67,200
162,400
41,900
64
Jan
83
23%
6,600
14,800
500
15% May 17
67% May 18
30%
prior preferred— 10o
3
9
3
17
19
20
3
Sale
107% 108%
18% Jan
97% Mar
3
10
10
Co
May 25
7
26
8
3%
108
63/4 May 25
46
Jan
25
Sale
107
20% May
8 3/4 Apr
46% Apr
233/4 May
5
25% Feb
Sale
Sale
30
143/4 Feb
77% Jan
5%
178
41% Apr
27% Mar 28
83% Jan
Sale
Sale
Sale
5
9
83
7%
102
8
Jan
49% Feb
21% May 26
19% Jan
6
303/4 May 12
Sale
102% 103
10
Sale
66
35
10
40% May 3
80
May 16
3% Jan
7
19
7% May 12
30% May 31
993/4 May 24
5% May 31
40c
19,600
Sale
Sale
Amer Encaustic Tiling
1
Amer European Securities—*
31,300
3% May
173%
conv
conv
100% May 23
•
100
Amer Cyanamid
6%
83/4 -Sale
65
Amer
800
Sale
64
26,100
18,300
48,500
-
Sale
20%
36,400
200
7% May 5
46% May 26
233/4 May 16
22
25
3
95
-
9
61%
61%
22%
3,400
2,700
5,600
10,900
15,200
36,500
40% May 3
29% May 25
20 % May 17
Apr
2
31
7
2% May 24
Sale
5
May 11
42
3,100
5,300
8,200
23/4
37
1,530
142,200
21,200
$7 2nd
Sale
70
28% May 19
30% May 16
89% May 12
May
May
88
May
27% May
81
May
293/4 May
Sale
95
110
21,700
293/4
Sale
3,400
.
3%
41
11,800
2,900
Sale
38
2,300
Amer
Sale
38
2
100
Cable
Colortype Co
Crystal Sugar Co
3%%
Sale
81
98%
American
4%%
89%
27%
30%
7,300
36,200
88
Sale
82
81%
2,000
Amer
89%
88
28%
3
May 16
2% May
45% May
100
.
Chicle
26 3/a
Sale
9,500
American
27
Sale
Sale
-25
w
preferred
Sale
28
Sale
American
5%
27
Sale
84
26,200
1,000
53,300
170
27%
27%
27
47
Corp-1
pfd
&
6% May 31
171
May 31
16% May 25
Sale
2
com
& Foundry
Chain
Sale
Sale
16%
Sale
3
6%
171
May 26
15%
16%
•
Co com_.
non-cum
Sale
Sale
16%
43
50
American
6%
178
Sale
90%
com_10
Radio
21%
*
1
Amer Cable &
1%
Sale
Sale
Sale
4% conv preferred
100
Amer Broadcasting Co Inc_l
1%
89
Sale
com
American Bosch Corp
Amer Brake Shoe Co
American
19
95% May 20
90
3%
preferred
Can
Sale
94
87
26%
preferred--100
conv
19
88
•
Corp
2
May 25
May 31
93
com_l
Agric Chem, (Del)
American Airlines
72
101
78
831,300
45% May
723A
90
8
50
Sale
70%
100
26%
2,800
Petroleum
47%
May 31
98
178%
100
Sale
74%
2 3/a
101
28%
81%
preferred
conv
Sale
23/8
92
com__•
4%
preferred
Allis-Chalmers
Mfg
6%
24
Sale
Sale
100
25%
119,700
4,300
12,500
2%
•
100
Amerada
8,900
Sale
17%
1,200
46,100
197,900
113,900
Sale
69
17
com
13% May 31
65% May 3
13%
67%
*
Corp
3% May 19
Sale
5
Inc
Sale
66
1
Dye
May 25
21% May 2
100% May 18
Sale
14
•
Inc
&
46
102
65%
72
Allen
3 %
Sale
45%
Allied
21%
98
66%
Sale
Allied .Kid
3%
14%
67
$4.50
conv
preferred
•
Alleges West RR 6% gtd_100
Sale
103
65
64
7~200
2,600
3%
45%
pfd series A
100
prior conv pfd
•
Alleghany Ludlum Steel
•
Amalgamated Leather
19,000
21,600
21%
100
$2.50
17,200
9,700
Sale
5Va%
26,900
31,200
Sale
104
3
2%
3,300
340
18%
100
com.
3%% conv pfd
Alpha Portland Cement
5,500
47%
10
preferred
3
17% May 2
63/4 May 25
Sale
46
•
153,900
36,800
27,100
1,720
47,400
41,300
7
46"%
Ry.100
39,600
2,100
4,800
11,000
Sale
46%
Inc
Alaska Juneau Gold Min
Aldens
7%
50
&Vicksburg
Alabama
Sale
Highest
Sale
200
Express
JAN. 1
Highest
Sale
70
2%
"RANGE SINCE
-nrnim~r***"
Lowest
17,700
Additional
only-transaction of the month, and when
No account is taken of such sales in com¬
May 31
38%
Sale
1948
137,393,290
Closing or
40%
77
70
2.50
94,633,747
v
21
Straus
A C P Brill Motors Co
Acme
Ask
Bid
5
new
Shares—
-PRICES IN MAY
3,
1949
air
1949
Jan. 1 to May 31
x34
7%
14%
170
Sale
171
12
172
Sale
175
11
172
Sale
174
May
3
IO3/4 May 31
170% May
6
12 3/a May
170% May
4
May
May
May
May
May
May
May
May
May
May
May
May
May
5
63/4
233/4
Sale
7%
Sale
28 3/s
Sale
28
Sale
28
38 8%
39%
39%
393/4
39
Sale
383/4 May 24
393/4
45%
Sale
41% May 31
46
53%
151
34%
130
26%
21%
10%
X34
Sale
Sale
35
Sale
Sale
Sale
146 3/4 147%
38%
140
24%
Sale
142
7%
42%
150
38
Sale
Sale
Sale
39
138% 141
Sale
21%
233/a
24%
Sale
8%
Sale
8%
Sale
Sale
173/4
18
151
146 3/a May
3
38% May
2
39
9
142
141
May
23
23
35%
30%
24%
34%
122
2
21% May 31
Sale
120
May
8
Sale
Sale
Sale
121% 124
17%
17%
7Va May 31
Sale
123% 125%
17 %
Sale
May
3
26%
8% May
4
8%
36%
34
May 2
120% May 3
17 y8 May 31
May 17
124%
18%
6
17
5
16
31
18
17
16
13
2
16
25
19
102
Jan
20
20
7% Mar 14
22% Apr
29
303% Jan
19
96% Jan
4
14
5% Jan
3
101% Apr
6"% Jan
Feb
8
32
7% Feb 25
83 3/a Feb
11
94% Apr
70% Feb
10
81
103/4 May 31
169
Mar 31
6% Mar
8
23% Jan
4
Feb
11
38
41% May 31
Feb
11
34% Jan
5
Jan
142
22
353A May 31
10% Apr 13
14% Jan
175
14
May 17
Feb
7
25
8
May 5
30% May 17
41% Feb
3
5 6 3/4 Jan
7
154% Jan
10
39
Mar 31
3
142
21% May 31
28
May 17
Jan
7
21% Jan
26% May 13
130
8% May
6
4
313/4 Feb
25
120% Apr
30
xl6% Feb
28
13
10
17
18% May 19
12% Jan
37 V* Jan
126% Jan
Aggregate Sales
in
IttewYork
Since
May
Jan. 1
Shares
Stock
91,500
410,100
940
155,100
8,030
26,000
99,000
American
824,400
27,800
Bid
Pat
6%
5%
Amer
10,100
....
70,100
,3,440
7,100
20
750
1,000
7,100
95,800
1,900
5,200
14,000
900
1,100
8,300
30,600
53,900
279,000
1,190
326,400
8,900
11,000
1,090
810
300
3,000
25,600
1,430
950
6,900
22,600
7,200
3,400
7,200
3,400
35,000
42,500
4,210
6,810
3,000
13,600
117,500
4,120
2,790
32,600
111,500
24,300
28,200
46,100
16,800
1,400
8,600
24,900
149,100
4,920
8,100
71,700
700
1,010
8,500
2,780
340
100
4,100
2,700
5,700
14,390
2,460
1,500
22,200
7,000
91,200
29,500
26,200
431,100
3,000
14,100
3,100
150 %
com_*
34 Vs
Sale
88 %
92%
80
82
57/s
Sale
pfd——25
55 Va
Sale
Anaconda
Anaconda
Wire
& Cable—•
Hocking Glass—12.50
preferred
•
Anderson Clayton & Co_21%
$4
4%%
Artloom
Carpet Co———•
Dry Goods com_l
Associated
6%
1st
7%
2nd
preferred
preferred
:~100
100
Associates Investment
May 26
55% Jan
20
17% May 31
8% May 13
2% May
2
233/4 Jan
7
10 V* Jan
12
303/4 May 19
May
5
10 Va
83/4
9%
8% May 13
93/s May
4
Sale
2%
23/4
2% May
2
3 Va May
2
27 Va
Sale
263/4
Sale
293/4
Sale
26% May
2
303/4 May 19
263/4 May
24 Va
Sale
24%
Sale
20%
Sale
20% May 31
25
May
2
20% May 31
91
89%
Sale
85%
Sale
843/4 May 25
90
May
2
Sale
5% May 31
6
May
2
843/4 May 25
53/8 May 31
95
5%
3
51
90%
47%
93
Sale
73%
Sale
94
6
56%
Sale
Sale
52
Sale
51
9% May 12
1073/4
Sale
14%
15 Va
11%
Sale
9%
127/s
Sale
13 Va
10
83/4
Sale
133/8
108
15
May 17
9% May 12
9
10
Sale
May
13
May
5
11% Feb
28
95%
96 Va
96
Sale
95% May 23
97
May
6
95
Apr
Sale
90
91
89
Sale
87
May 26
91
May
3
87
Apr
12
32%
Sale
34
Sale
35
Sale
34
May
373/4 May 16
30 3/i Feb
14
2
Sale
67
69
85
87
82%
87%
33%
Sale
May 3
33% May 31
107% 108%
107 % May 27
Tack
preferred
Corp
Nichols
$1.20
Co
Canteen
Automatic
Sale
20%
Sale
98
21%
843/a May 31
98 Vs May 25
20 Va
3%%
Beaunit
Mills
Beech
Creek
Aircraft
&
20
4
233/4 Apr
1
58
Jan
3
106
103%
102% May 24
104 % May 12
183/4
Sale
183/4 May 31
18 3/4 May 31
Sale
5%
Sale
5% May 31
13%
14%
14%
143/4
14
Sale.
53/4 May 31
Sale
4%
Sale
143/4
15 %
13%
Sale
6%
Sale
53/4
Sale
423/4
Sale
37%
Sale
37
Sale
13%
Sale
14%
143/s
133/4
Sale
10%
9%
Sale
6
Feb
7
Jan
7
183/4 Apr
23
20 Va Jan
4
43/4 Feb
25
May 11
14 Va May
11
13 Vs Feb
11
5
6% May
15
Mar 24
May
2
15 Vs May
4
37
6
6 3/8
May
2
38 Va
4% May 31
113/4 Jan
May
5
37
133/4 May 26
14% May
5
13% Jan
11% May
5
May 31
8
5
Jan
24
17% Mar 10
7% Jan
7
53/4 May 31
May 31
44% Jan
10
3
14% Jan
15
"
9%
Sale
9% May 31
Sale
83/4
Sale
8 3/4 May
Sale
173/8
Sale
9% May 31
12% Jan
31
9% May 16
8% Feb
24
11% Jan
7
16% Feb
24
22% Jan
7
7
17% May 31
19% May 16
Sale
203/4
Sale
18 Va
Sale
18
21
May
5
18
May 25
25
Jan
7
68%
69 Va
66%
68
64%
Sale
64% May 31
67% May
3
64% May 31
70
Feb
3
473/8
Sale
40 Va
40 Va
40%
Sale
40
43% May 18
39% Apr
22
47% Jan
3
20 Va
Sale
163/a
21 Vs Jan
May 25
May 10
16%
17
16% May
Sale
413/4
Sale
37
May 24
413/4 May 31
Corp
1
•
103/s
Sale
12%
13
11%
Sale
11 % May 31
16%
16 Va
13%
Sale
com
25
313/4
32 %
38%
39%
88
Sale
91 Va
Sale
100
17% May 17
16
Apr
22
39% May
2
37
Jan
li
41
Mar
45 Va May
4
393/4 Mar
4
49
Jan
10
127/%May
6
4
13% Apr
12
17% Jan
20
11% May 31
14 V<t May 16
11% May 31
Sale
393/4 May
5
42 Va May 11
32
Jan
4
94
95
91
2
96
87Vs Feb
25
96
12% Apr
27
20% Jan
May
May 14
19
19 Va
13
14
123/4
13%
12% May 24
13 % May
70
71 Va
70 Va
73
73%
75
71
75
Co—
50
_10
1
1
Corp
com—.10
8%
Sale
May
69
7
Sale
7
31
29
Sale
29
May 31
31
May 31
Mar
7
3
42% May 11
5
75
May 14
8
Feb
3
May 31
10% Jan
21
4
31
31 Va
29V4
28% Mar 25
32% Feb
343/4
35 Va
25
Sale
33
Sale
33
May 31
35 % May
33
May 31
37
Mar 30
Sale
13
13 Va
11%
Sale
113/4 May 31
133/4 May
11% May 31
16
Feb
1
15
May
12
Sale
12%
Sale
12%
Sale
12 % May 31
13 Vs May 12
10% Feb
13% Jan
12
16
Sale
153/4
Sale
14
Sale
13% May
6
153/4 May
2
13% May
6
17
Feb
18
95
95% May 16
96% May
5
92 Vs Jan
8
98
Mar 21
28% May 31
32 % May
2
28% May 31
90%
92
96
98
93
34
Sale
32
Sale
28%
Sale
Sale
7
Sale
7%
Sale
93/4
6% May
34% Mar 30
9*% May 23
63/4 Apr
13
11
Jan
2
23 Vs May 24
213/4 Feb
24
24
Jan
5
76
73% Jan
4
78
Feb
15
983/4 Apr
26
23
Sale
23
Sale
23 Va
Sale
23
73
74
74%
77
74%
76
753/s May 20
Cum
91 Va
May
14
3
Industrial Loan-lo
Conv pfd $3.25 ser of '46-*
pfd $4 div ser 1948-*
6
May
8% May
4
7
5
33 %c
100
15
Sale
100
1
9% Feb
12
41%
2.50
Corp
Appli
100
7
14
5
37
Co
42% May 26
Mar 18
Jan
4% May 31
133/8 May 24
Sale
6
Jan
94
39
109% Feb
6% May
Sale
preferred
Beneficial
983/s May
19%
Sale
Corp
Howell
6
6 Va
Sale
Packing
Belding-Hemingway
Bell
943/4 Jan
18 3/4
39%
Beech-Nut
Bell
6
4
44%
pfd
RR
14
13
102
Sal"
24
106% Feb
22 % May
Sale
11%
33% Feb
2
47 Va May
20% May 31
42% May 26
6%
7
14
5
98 3/s May
Sale
13 Va
Feb
363A May
May 24
Sale
Inc
Aircraft
77
Sale
Co
4%%
Shoe
Beech
May 16
37 Va
pfd
conv
88
109 % May
84
443/4
Inc
Foods
May 23
5
Co
Cigars
70
50
Works
Iron
Beck
com
preferred
Bath
7
10
Oil
Oil
Feb
Sale
21
4 % %
53
100
10
preferred
Barnsdall
May 23
6
20%
19
Barker
70
May
43
Sale
Corp
Bros Corp
7
62
Sale
Sale
Barber
Jan
Sale
10 Va
conv
7
47
4
96
12%
13
Jan
25
12% May
Sale
13%
pfd
15
Feb
105 Va
21
24
May 31
36
46
Sale
5
103 V* Jan
11 %
103
20%
5%
963/4
21
27
38 3/4 May 14
105%
100
Bangor & Aroostook RR
50
non-cum
Sale
Jan
98% Jan
373/4 May 16
105% Jan
7
11% May 31
36% May 31
Sale
58
104 Va
com__100
&
4%
Sale
Sale
1
Inc
Works
Ohio
x95%
35
100%
3
•
Mfg Corp com
$2.25 conv preferred
Loco
Sale
5
Co
Avco
Baldwin
Sale
Sale
103
'
*
5c
prior pref
(The)
conv
Autocar
100
•
Co com—•
&
80 Va
OO
xl07Va
90%
100
5
14% May 16
27
93
63%
Austin
Apr
13% Mar
14% May 16
2
Sale
Atlas
11
106
May 16
4
143/4 May
59 Va
•
13% Jan
106% May 10
Sale
Atlantic G & W I SS Lines.l
com
110% Jan
15% Jan
3
1
943/4 Apr
Sale
Co
4
18
393/b May
May 23
36 %
Power
10
21
May 17
96
14%
100
773/4 Jan
43
3
143/a
3
8
99% Feb
4
943/4 May
1063/4
Feb
7% Jan
49% Jan
393/8 May
Sale
5
26
4
Sale
Sale
15%
2
28
40
95
14 Va
4% Jan
May 10
Sale
Sale
HOVa
98
56 % May
May 10
40
953/8
Sale
conv
2
27
27% Jan
373/4
4%
Mar
3Va
Sale
Atlas
105
93/i,
443A
May 10
7
93
96
933/4
98
98%
96 % May
1
24
25
24%
Sale
23%
Sale
23% May 31
25
263/4 Jan
7
1
28%
28%
253/4
Sale
28 Va
Sale
25
28% May 26
25
May 10
30% Jan
7
Corp com_*
32 3/8
Sale
30%
Sale
25%
Sale
25% May 31
30 3/4 May
25% May 31
33% Jan
7
7%
preferred
100
Blgelow-Sanford
Carpet
•
Birmingham Electric Co
•
Black & Decker Mfg Co
•
131 Va
132%
Sale
130% May 12
130% May 12
136% Feb
2
28%
Sale
26%
Sale
22%
Sale
223/4 May 31
9%
Sale
103/4
Sale
9 Va
Sale
9% May 31
Best
Best
&
Co
Poods
Bethlehem
Inc
(The)—
Steel
131% 132
133
98 % May 23
3
May 10
May
4
4
133
May 17
26% May
2
10 3/4 May
93
Jan
23 Vs Feb
5
11
223A May 31
313/{, Mar 21.
9Vs May 31
11% Mar 11
27 Va
Sale
26%
Sale
25 Va
26
26% May
25
BlaW-Knox Co
*
13%
Sale
14Va
Sale
12%
Sale
12% May 25
14 % May
12% Feb
24
143/4 Mar 30
Bliss
1
10%
Sale
10 Va
Sale
8%
Sale
8% May 31
10 % May
8 3/4 Feb
25
123/a Mar 18
(E
W)
Co
Bliss &
Laughlin Inc_
Bloomingdale
Bros
Boeing Airplane Co
-
Bohn
Bon
Alum
17,400
91,200
Bond
11,400
69,000
Borden
29,100
123,200
600
1,100
11,600
8,500
60,500
Class
& Brass
Co
(The)
Maine
com
6,900
Brown
10%
11
10 3/4
Sale
10 3/4 May
33
35%
38
41
35
Sale
213/a
19%
Sale
19 % May 31
22 Vs May
23%
Sale
Sale
103/4 May 24
May 16
5
13% Jan
8
333/4 Apr
40% Jan
7
26
19% May 31
253/4 Mar 30
24
Sale
243/4
Sale
24
2
27
May 17
23
Apr
22
Sale
59
Sale
57%
Sale
56 3/4 May 25
59
May
2
56
Feb
16
Sale
27
Sale
24%
Sale
24 Vs May
27
May
2
23% Feb
4
16%
Sale
16%
Sale
17%
Sale
16 V4
183% Mar 30
Sale
41%
Sale
40%
Sale
I6V4 May
38 3/8 Mar
2
39 Va
2
40% May 31
5
53%
Sale
43%
Sale
44
Sale
43
90
93%
93
91%
93
RR
100
com
preferred
Bigelow
Shoe
Inc
2.50
100
•
1
%
2
Sale
l3/4
33%
Sale
6%
Sale
26
Sale
95
31%
Sale
29%
Sale
29 V4 May 25
73/8
Sale
6 3/4
Sale
63/4 May 24
38
35
32
63/4
Sale
63/4 May 27
Sale
23%
Sale
233/4 May 31
27 Vi May
28
Sale
24
24-%
20%
Sale
20% May 31
24% May.
30%
Sale
31%
Sale
27%
Sale
27 Vs May
31% May
96%
99
19 Va
9
101
101
%
100% 102
Sale
27%
Sale
28%
Sale
Sale
9Va
Sale
93/4
Sale
Sale
30%
95%
Sale
18
Sale
15%
Sale
15 V4
7% preferred
100
1,600
9,100
Buffalo Forge Co
700
3,800
Buff Niag El 3.60%
(The)
Co
common
$5 preferred
•
•
153/4
121
8Va
66
31
122
Sale
Sale
121% 122
9%
Sale
101
25
May 18
27% May
2
9 3/4 May 23
4
4
May 18
Sale
98%
950
7% May
7%
97%
237,800
5,780
323/4 May
36
26%
19 V*
130
1% May
Sale
30%
750
42% Apr
91% May 11
1% Mar
9
Sale
95
31.600
May 24
'
5
6
6
May
73/4 May ,2
102
5
6
4
May 23
x293/4 May
5
10 % May 17
27
29V* May 25
6% Jan
3
5
63/4 May 27
18
Jan
12
5
42 % May
54
Jan
21
25 Vs Jan
Jan
64
32% Jan
7
45% May
7%
19%
5
34
7
93
283A
93
common
42 V» May
May
2
91% May 11
1% May 25
35
18 Vs May 17
May
1%
30%
Bucyrus Erie Co
12
1%
18%
com
May
1%
15
40
59%
$3.60 preferred
•
Brunswick-Balke-Collender_*
Budd
11% May
24
May 11
12
313/4
100
Brooklyn Union Gas
87,900
Sale
41
21 Va
30% Jan
15
Inc
Bristol-Myers Co
3%%
13%
39
May 24
•
Bower Roller Bearing Co
5
Braniff Airways Inc
2.50
Brewing Corp of America_15
Bridgeport
Brass
Co
•
Briggs Manufacturing
•
Briggs .& Stratton Corp
*
Brown
May 34
1
A
Borg-Warner Corp
3 % %
preferred
&
•
5
Corp—5
class
Co
B
Stores
Boston
2.50
25
•
Ami
9,950
146,200
49
RR—•
preferred_10o
Refining Co com_2s
pfd series A_100
Pfd $3.75 series B
100
Atlas Corporation
5
T
34% May 31
4
5
conv
7
35% Jan
99 % Mar 29
5
non-cum
7
35% Jan
1
vR
24
19
913/4 May
4 %
27
4
6% Jan
57% Jan
May 25
52 Va May
May 26
100 % May
5%
1
Jan
103 Va May
98 % May 25
Atlantic
17
91% Mar 11
80
263/8 May ?7
25% Jan
3
34% May 31
3
84 3/a May 31
7,340
32,200
May
Sale
850
330
293/4 May 18.
26% May 27
31
101% May 10
Sale
1,380
15,400
Sale
Sale
4,200
25,800
78,400
663,600
15,000
37,000
24,700
15,200
120
Sale
333/4
11%
600
3,000
26%
103% 104
98 3/a
2,500
2,900
Sale
Sale
843/fc
29,200
12,900
28%
31%
101% 103
Sale
Line
38% Feb
Mar 31
51
—M
Sale
300
1,070
"■*—30——"
Sale
Coast
May 31
May 19
4% May 25
6
12%
Atlantic
7
May 16
8Vs Mar 30
83
6
Sale
6,900
177,800
5% May
52 Va May
May 25
Sale
Inc
Aviation
550
43/4 May 25
51
Sale
P
Home
37,000
Sale
51
13 Va
& San Fe_100
preferred-100
10
Top
non-cum
T
4 % %
10,200
43/4
50
101 Va
5%
A
Jan
120
62 3/a
9
100
Atchison
Bendix
2,800
10
.25
3
May 31
4Va
4
$6 conv prior preferred—•
Armstrong Cork Co com—*
$3.75 preferred
•
$4 conv preferred
*
Arnold Constable Corp
5
Bendix
9,600
Sale
7%
290
13,400
Sale
25%
73 Va
Illinois
of
144,600
124,100
2,300
58,900
60,900
15,700
51,700
33%
102 V* 103 Va
com—5
Armour
140
2,500
•
Corp com— :io
conv preferred—100
Armco Steel
46,100
5,800
310
Sale
53
17% May 31
34,100
1,600
5
51%
11
Archer-Daniels-Midland
3
May 12
10%
.-5
Inc..
63
18
6% Jan
28% May 16
May 31
Copper Mining Co, -20
810
35,600
May
70
25
49
22,900
11,000
87
623/8 May 19
Sale
Sale
160
132,500
84% May 18
60 %
Sale
2,800
15,000
87 Va
60
17%
1,910
410
81
49%
1,130
140
25.
•
Sale
Beatrice
900
Sale
70
147
3
117%. Apr
6
90
Jan
5
yV May
70% May 26
49% May 10
3
May 16
25 Va
67
53
P W Products Co
May
7% May
87
19%
A
135
1
3
'
513/4
Bayuk
45,300
54
150% Jan
13a May 23
60% Jan
May 3l
120
2
73/8 May 31
Sale
16,500
112,300
8,200
II73/4 May
Sale
Andes
3
147
Highest
140% May 24
2
1/5May
703/4 May 26
49% May 10
•
Sale
54
48,300
8,700
May
21 Va
4,800
3,100
7%
145 Va May
13^ May 23
Anderson-Prichard Oil —10
197,200
40,700
17,500
Sale
1183/4 1193/4
Sale
140% May 24
"27%" May 12
Anchor
19,000
5,200
11,500
4,700
50%
Sale
Copper
16,500
20,500
1,440
5,900
2
Co
5,200
3,700
141
Woolen
1,330
122,600
Sale
Sale
30,200
6,600
1453/4
Sale
110
18,200
6
73/4
9,400
22,300
21,700
x67% May
53%
Baltimore
4,500
3,500
Prices
Sa*e
1173/4
97,000
2,300
Prices
Sale
Sale
pri01_spny
$5
Prices
69 %
Sale
$4 conv
Amer
Sale
Prices
1403/a
Sale
62 Va
JAN. 1
Sale
Sale
141
SINCE
Lowest
Sale
Ask
Bid
RANGE
Highest
Sale
or
Sale
7
279,300
5,000
Sale
preferred
100
prior preference-*
Zinc, Lead & Smelt—1
7%
—
135
673/4
118
17,100
240
Closing
Lowest
Sale
145
100
34,100
45,400
1,050
22,400
14,400
Sale
Sale
Inc—5
22,000
142,600
4,800
100
613A
Co
5,300
27,800
530
Ask
Bid
Wks
Babbitt (B T)
2,200
com—25
preferred
Water
American
5,700
44,800
Tobacco
American Viscose Corp —14
2,980
64,700
244,400
2,800
3,400
55,1G0
5,470..
291,200
22,290
30,300
Ask
MAY-
IN
1 332
Telep & Teleg.100
preferred
1,230
300
Opening or
or
Rights
American
9,800
400
-PRICES
May 31
May 2
Opening
'
40,100
Jan. 3,
1949
STOCKS
Shares
824,400
Trice
Exchange
„■
96
Mar
7
7
5
2% Jan
13
35% Feb
17
8% Mar 30
47% Jan
93/s Apr
10
16
233/4 May 31
20% May 31
32
Jan
7
29
Jan
10
27% May 25
33
Jan
6
103
Feb
16
98
Jan
14
183/4 Jan
3
9
Jan
3
X29% May
5
10 V2 Jan 21
303/s May 20
31% May 16
29% Mar 14
31% May 16
97
95
May 25
98%; May
4
95
Jan
99% Apr
Sale
18
May 31
193/4 May
3
18
May 31
Sale
14% May lo
1213/6 122%
121% May 17
8V4
Sale
.
Sale
8 Vs May 31
66
Sale
63
Sale
63
May 31
157/s May 13
14% Feb
6
8
122% May
9
Feb
16
9V4 May
2
x8% Feb
11
67% May
2
63
120
8
22
Apr
4
17% Mar 14
124
Mar 19
93/4 Mar 30
May 31
69% Jan
31
1
32%
32%
29%
30%
28%
Sale
28% May 31
313/4 May
9
27
Feb
25
24
Jan
13
pfd—100
863/4
87%
86%
Sale
89%
Sale
86 Va May
89 % May 31
86
Apr
26
91
Feb
17
2
June, 1949
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
in
Since
May
Jan. 1
Shares
Shares
2,500
18,200
4,800
18,400
Bulova
28,800
Price Jan.
Bullard Co
207,600
2,020
130
500
40
27,900
14,000
Stock
Opening
STOCKS
Par
Ask
Bid
Bid
Ask
Prices
Ask
Bid
14% May
5
5
33%
Sale
32%
Sale
31
Sale
31
May 23
32% May
2
31
Burlington Mills Corp com.l
4% preferred
100
3%% conv 2nd pfd
3,200
100
3 V2 % preferred
100
70,
151,700
Burroughs Adding Machine-*
Bush Terminal Co—
1
44,200
18%
Sale
14 J/4
Sale
14 Va
Sale
14
May
15
May 14
13% Apr
86 %
88
80
Sale
79
80
77
80 '
May
77
74'/a
76%
72 Va
75 Va
70%
Sale
75
80
68
73
73
76
5,100
Terminal
7%
56,100
Inc
preferred
Sale
8%
Sale
14
8 J/4
Sale
14%
7%
Sale
Sale
104%
Sale"**
7
May
70% May 31
73
May 14
14
May
2
7% May 31
Sale
Sale
100
Sale
110
107
7 'A
common__15
4%% preferred
67
-100
Butte Copper & Zinc
" 6 %"" Sale
-Sale
i
60%
70
5
So
l#3t
20%
16% Jan
7% Feb
26
2
5
%-May23% May 13
99 %
Sale
99% May 31
May
5
22
22%
22% May 25
23% May
5
May
2
19% Feb
35
31%
32%
31%
Sale
31% May 25
33% May 13
30
54
54%
53
Sale
53%
Sale
52
52
May
Sale
May
2
1% May 25
55
1 %
3%
Sale
3% May
4,500
19,800
Campbell Wyant & Cannon
Foundry Co
•
21%
Sale
19%
20%
17%
Sale
17,100
138,400
Common
90
$4.25
96,40o
1,700
1,900
1,870
2,900
446,300
10,300
1,100
10,000
270
380
13,400
98,100
.
101
1.66%
preferred
*
Canada Southern Ry Co__100
Canadian Breweries Ltd
*
Cannon
Mills
17% May 31
Sale
97/a
102% 105
107
37%
Sale
40
16%
16%
11%
Sale
108
99% May 31
21% Feb 25
preferred class A
26
Apr
18
1% Jan
7
3
5% Jan
6
17% May 31
22% Jan
10
Sale
12"% Feb
4
10
May 31
May 27
108
40
40%
41
43% May 11
17%
18
Sale
12
Sale
11%
Sale
42%
43%
42%
Sale
42% May
5
40% Jan
12% Mar 23
45
Jan
24
13% May 16
15
Jan
17
3
55% May 11
50
55% May 11
Sale
28%
Sale
5
307/a
32
30
Sale
27%
Sale
Carrier Corp common
10
Conv preferred 4% ser__50
13%
Sale
14%
Sale
13%
31%
33
32%
34
32
6%
Sale
35
32%
Sale
138
Sale
*
New common
53%
6%
Sale
134% 137
Sale
30%
11% May 31
3
Sale
25
6%
Sale
6% May 31
102% May 25
103
102
May
7% May
106% May 10
5% Feb
23
100% Mar 24
108
30
35% Jan
Sale
35
33% May
37
6%
Sale
30%
Sale
6% May 31
30% May 31
138% 140
May
2
16% May
9
27% May 31
4
12% Jan
37
3
May
5
30% Mar
6% May
5
34% May
5
135
May
5
138
55
May
6
59
Sale
24%
~Sale
24%
Sale
27% May 31
24% May 31
Sale
99
Sale
99%
Sale
98% May
121
Sale
Sale
27%
17
May 11
May
4
29% May 31
26% May
5
6
Feb
24
37% Jan
140
7
60
27% May 31
Sale
19%
Sale
18
17%
18
16%
Sale
16%
Sale
18
May 25
16% May
5
17% May 11
16%
Sale
16
16%
15%
Sale
15% May 18
16% May
9
15% May 18
Central Foundry Co
Central of Georgia Ry—
Common vtc
10 %
Sale
5%
5%
3,000
56,700
350
990
700
11,900
2,600
50,700
tCentral RR of N J
73,800
409,200
21,700
700
2,900
9%
•
5%
pfd series B vtc__100
Central Hud Gas & Elec—•
Central 111 Lt 4 V2%
Central
3.40%
New
7 J/4
Sale
7% May 31
10
May
5
7% May 31
3%
Sale
3% May 11
4
May
2
3% May 11
15 %
Sale
-14%
Sale
14
May 11
15% May
3
Sale
7
Sale
7
May 11
7% May
6
107% 108%
107
54,200
174,600
10,300
Chain Belt Co
5,700
31,900
Champion Paper & Fibre
43,300
223,400
3,200
25,200
7,300
40,400
5,400
29,000
2,400
22,900
81%
Sale
79
100
1,700
10,700
Sale
100
12,000
50.000
104%
32%
Sale
23%
Sale
12 y8
Sale
10%
Sale
10%
Sale
108
107
Cerro de Pasco Copper
Certain-teed Products
—5
Sale
10%
7%
8
7%
Sale
19
18%
81
26
12% Apr
20
8
9% Feb
28
11% Jan
21
Sale
7
7%
16%
Sale
9%
Sale
16% May 31
Sale
21
21%
20 Va
Sale
•
Mfg
1.25
Chesapeake Corp of Va
5
Chesapeake & Ohio com—25
92%
Sale
94%
95%
92%
Sale
7%
8%
6%
preferred
Cab
preferred
conv
100
Chicago & Eastern 111 RR
Class A
*
5%
1,100
4,200
$3
124.000
Chic
3,100
43,000
800
2.700
1,900
17,900
5,700
126,100
1,610
5,360
220
840
126,500
&
for
vtc
7
19% May 14
11% May 16
24% May
21% May
5
20% May 31
92% May 31
Sale
6
7% May
96
6
May 31
92
Mar 17
97% Mar
4
6
May 25
8Ya Jan
7
2
18
May 24
Sale
18%
32
Sale
18
May 24
31% May
3
20% May
Sale
33% May 14
31 % Jan
80%
81
80
82% May
3
79
5% May 16
4
Sale
10%
Sale
Sale
10%
Sale
9
Sale
10
Sale
17
17%
16
Sale
4%
Sale
9%
Sale
8%
14
May 23
4% May 23
9% May 27
Sale
10
10
Sale
May 31
8% May 31
Sale
14
28% Jan
7
3
34% Jan
7
Jan
7
85
Feb
14
12
May 16
8% Feb
12
May 16
9
10 % May
7
12
May 16
Feb
11
12
May 16
7% Feb
24
10% Apr
9
13% Feb
25
18 % Jan
7
7%
7%
6%
Sale
May 31
6% May 24
16% May 16
Sale
4
6% May 24
4%
Sale
3%
4
3%
3%
3% May 10
4% May 16
3% May 10
7%
31%
Sale
24
Sale
20
Sale
20
14%
Sale
13'A
Sale
11%
Sale
11% May 31
13% May 16
preferred series A„100
Tool
preference
RR
pfd series A
Chicago Yellow Cab
Chickasha Cotton Oil
Childs Co common
Conv
5%% preferred
Sale
6%
Sale
5%
Sale
5% May 31
May 31
5% May 31
8% Jan
7
21% May 27
10% Feb 25
33% Jan
7
Jan
7
36% Jan
8
35%
Sale
32
Sale
29Va
Sale
29 y8 May 31
327/a May 17
29 Va May 31
•
27
Sale
27
Sale
24%
Sale
24% May 31
27% May 16
24% May 31
52
Sale
52
55% May
*
51
Sale
55
Sale
•
33%
Sale
30%
Sale
28%
Sale
100
64%
65
65%
66
63%
Sale
May 31
28% May 24
63% May 31
12%
Sale
10%
10
16
Sale
14%
1
4
Sale
•
3
20
55% May
28 % Feb
24
347/8 Jan
21
66
May
3
63% May 31
74
20
11
May 14,
10 %
11
10
May 11
12% Feb
4
13%
14
13% May 25
14% May
3
13% May 25
16% Jan
19
2% May 31
3Va May
4
2% May 31
5% Jan
6
2%
Sale
May 11
10
42%
Sale
36
Sale
36
May 31
47% May
35%
34
35%
34
May 11
35% May 17
32% Feb
581,100
Chrysler Corn
25
52%
Sale
50%
Sale
47%
Sale
31
53 % May 16
85,400
237,600
Cine
29
Sale
,27
Sale
28%
Sale
2
30 y4 May 17
325,700
325,700
Sale
5,320
27,200
112.000
3,100
21,200
180
—
3,000
75,900
2,100
12,800
5,800
24,700
—
50
42,500
213,200
510
3*980
16,700
Rights
%
Preferred
4%
series
100
Cincinnati Milling Mch Co-10
C I T Financial Corp
•
City Investing Co com
5%% preferred
5
Elec
110
210
600
1,660
160
580
20,800
83,100
14,700
39,500
Clinton
3,900
29,500
Ilium
com
preferred
8,100
46,900
*
_•
1
Clopay
Sale
May 20
21% May 31
43
Sale
49%
Sale
50
Sale
49 y4 May
5%
preferred
100
Sale
102% 103
7%
81%
83
8i%
28%
Sale
28%
Sale
Sale
17%
Sale
16%
29%
26%
Sale
7%
24%
Sale
4
7
5
24% May 31
80% Jan
150
82
85
70
75
68
78
42%
Sale
38%
Sale
24 Va
110% 111
Sale
23
107
105% 107
23%
Sale
40%
Sale
111%
Sale
21%
Sale
106 y8 108
14
Sale
13%
Sale
29%
Sale
28%
Sale
4%
23%
Sale
4%
-
•
•
For footnotes, see page 27.
'
180
Sale
27%
,
,
Sale
14C
138% 140
134
60%
1045
Sale
71
Sale
78%
132
61%
62
1075
»
1,030
'
1
t
Sale
Sale
23%
—
38% May
110% May
106 y2 May
66
May
111% May 31
2
105
May 18
66
May 31
40
4
5
5
4
38
May 26
4% May 31
22 y8 May
130
Sale
130
62
Sale
7
138% May 19
May
4
May 31
61% May
5
May
May
14% May
30% May
5
May
24% May 19
140
May
74
2
May 19
135% May 16
62% May 16
—
,
Apr
Feb
16
21% May 31
67
13
Sale
109
107
28% May 31
Sale
4
9
Sale
72
23% May
5
36% Mar 21
2
Sale
Sale
WWJ.iUIJiK
41% May 18
3
Sale
74%
1,000
2
21% May 31
73
—
77
—
38
Sale
8
....
140
72
16
May
180
110
8% Apr
28% May
150
Sale
(The)
25
24% May 31
185
4%
Co
6% Feb
Sale
160
13
Class A
52% May 19
5
25%
Coca-Cola
3
18% Jan
1
Coca-Cola Internation Corp.*
42 % Jan
16% May 3i
•
19,100
4,870
4
4
24% Mar 17
18
Corp
1
Cluett Peabody & Co com—*
4,000
8% May
t& May 17
103% May
11
Sale
Sale
100
52% May 19
7
4
Feb
27
Sale
100-
2
Apr
66
preferred
hi May
97% Jan
x20
29% Jan
38
2nd
22% May
4
83
68
preferred
7
4
40
4%
J an
30% May 17
25
3
66%
7%
58
26 % Apr
Feb
38
850
47% May 31
Jan
72
4,000
8
80
40%
120
7
Jan
15
25
39
Inc„
7% May 31
Jan
36
ft May 17
103% May
7
60
May 31
29% May 13
70%
Industries
7
36
28% May 31
16% May 31
Special gtd 4% stock
Climax Molybdenum Co
50
101
82
Sale
28 y8
8
83
7%
Cleve&Pitts RR Co 7% gtd-50
300
50
21%
xl8%
$4.50
7
Sale
25
Cleve Graph Bronze com
iS'May
Sale
22%
City Products Corp
City Stores Co
5
Clark Equipment Co
20
CCC & St Louis Ry Co__100
Cleve
Sale
May
102 %
78
nori-cum preferred_100
27
21
100
5%
47 Va May
""
20%
98
4
11
34
20,800
Jan
14%
Sale
53
1,000
29% Mar 30
4
4
49% Jan
May
36
(The)—8.50
15
31
52%
2,900
7
4
34%
Co
8
5% Jan
4
25
El
Jan
6% May
100
&
10
24 % May
Chile Copper Co
G
3
21
4
8%
77/s May
Feb
5% Jan
Pac
com
Pac
6
18
4
83
Sale
11
7
Jan
3
20%
4%
13% Jan
May
82%
Sale
21% Jan
7% May
32%
4%
8% Mar 29
May 25
•
Isl &
9% May 31
19
24% Jan
100
conv
16% May 31
23
Sale
Sale
6
Jan
4
RR_*
Rock
7% May
84
35% Jan 20
27
A pfd
Pneumatic
May 31
May 31
20% May 31
Western
Vtc for series
Chic & North
16,900
3
79% May 24
27%
10%
Paul
7
97/a May 31
4
4
11% May 18
79
26%
10%
St
Sale
May
77
40
Chicago
May 16
104% Jan
31%
Corp (The)
1
Great Western
50
5% preferred
50
Jhic Ind & Louisv class A_25
Class B
•
Chicago
Chicago
21,700
8
5
7
11 % Jan
22%
59,200
7
18
•
4,200
Jan
7% Apr
110
Mar
12% May
23
7,100
6
24% Jan
25% May 13
May
May 31
11% May 24
9% May
9
7% May
6
Sale
Co
11% Mar 14
18
23
RR
21
Jan
Sale
24
133,000
11
17
Sale
11
148,500
7
18% Jan
18
23
222,200
26% Jan
U7/a
Sale
15,900
6
81
26
18,100
7
79% May 24
12%
31,800
7
Mar
131% Jan
Sale
80
25 %
Milw
4
32% Jan
105
108
1
Chic
May 11
6% Mar
13
4
_•
$4.50
14
Apr
York Power—
preferred
33,100
34.000
-
Sale
Corp
5
Central Violeta Sugar
9.50
Century Ribbon Mills
•
Checker
19% May 14
9%
7%
pfd—100
4
Apr 23
120
Apr 22
18
May 25
16% May
5
7%
23
22
121% May
22
97
Sale
4
Cent & South West
5,000
1
Sale
2
23% Apr
7
Mar 12
29% May 31
25%
May
5
17
11
—20
5% preferred
120
17
9
7% Jan
Jan
Central Aguirre Sugar Co—5
119 Va 121
100 J/4 May
29
May
52% Feb
7,500
36,100
130 J/4 132
2
7
29% Mar 29
16% May
4
30% May 31
131
6
Feb
26% Jan
Sale
100%
8% Apr
29% May 16
2,940
109,700
10,400
750
4
28% May
3
27 J/4 May 31
13% May 31
57%
10
5
Mar
Celanese Corp of Am com
•
$4.75 1st preferred
•
7% 2d preferred
100
Celotex Corp common
*
12,100
24,100
2,800
May 6
18% Apr 11
14% Jan
7
12% May
28%
100
8
41
54
104%
Tractor
16% Jan
109% Mar 21
3
12%
Sale
Caterpillar
9
12% May 16
3
May 27
37% Jan
55
Sale
6%
18% May
9% Jan
104
12%
27%
1
6
53
103%
Co
May
13
Caro Clinch & Ohio Ry—100
Power & Lt Co
*
Carolina
4
May 10
55
Sale
75,500
9,300
58
12%
55
7
61,900
2,300
—.
2
53
Sale
13%
53
18%
Sale
400
11 Va May
6
18%
5%
3%%
24
36% Jan 26
2
104
1
14,500
12,800
25
1% May 25
Sale
Sale
Capital Airlines Inc
12,400
227,100
9,000
Jan
26% Jan
3% May
104'/a
13%
10
Carriers & General Corp
Case (J I) Co common
7% preferred
—
104
9
10
40%
Capital Admin Co class A__1
27,900
2,100
2
24"% Jan 27
2
102
•
2,300
2,000
Feb
May
20% May 19
39% May 24
18% May 10
11% May 31
Co
23,400
1,300
59,900
7
_J2.
1% May
4'A May
3
25
Canadian Pacific Ry
Carpenter Steel
1,660
4
Dry Ginger Ale—
conv
10,700
73,000
6,400
22,300
Feb
9% Jan
26
Feb
Sale
560
7
4% Mar 30
34
Sale
3,000
10
May 14
121
S
23%
1%
112,700
Feb
9
6% May 27
60% May 26
May
67 J/4 May
102 %
4%
—
92
104% May 31
7% May 16
107
23
Sale
l,40o
77% Jan 25
77
Feb 10
101
Sale
II,300
7
8
Sale
1%
0,300
11
18% Jan
13% Feb
25%
5%
303,900
6,400
Jan
19
May 7
70% May 31
73
Apr
6
24%
Calumet & Hecla Cons Cop_5
6,300
36
102%
72,300
59,700
Mar 29
May 23
•
90,100
2,870
15
100
240
125,900
May 14
20
12,800
25,700
700
9
Sale
20 %
Sale
California Packing com
•
5% preferred
—50
Callahan Zinc-Lead
1
15,800
1,500
May 14
14% May 23
■
24,800
1,150
$3
73
''Q'Vlr
7% partic preferred
Byron Jackson Co
-
2
72% May 20
104% May 31
6 % May 27
60 J/4 May 26
Sale
1,710
14,100
Canada
7
15
Bldgs—
Brothers
Butler
15%
8,700-—^Y0Tr^yers"(^rMTgrBmmon._.
17,800
1,400
5,300
Prices
12 J/4 Feb
1,890
920
Prices
13% May 31
3,490
1,500
Prices
Sale
Co
1
Sale
13%
Watch
JAN.
Highest
Sale
Sale
68,400
600
SINCE
Lowest
Sale
13%
170
710
RANGE
Highest
Sale
Sale
1,540
4,400
MAYLowest
13
12,300
I,700
IN
May 31
Closing or
May 2
Opening or
or
•
Bush
410
-PRICES
3,
1
1949
Exchange
17
Jan
11
May 9
May 31
85
Mar
9
42 % Jan
3
112% Feb
3
25% Jan 26
107
May
2
73
Feb
17
43
Jan
26
12% Jan
3
15 % Jan
19
25% Jan
3
30% Jan
20
1
5% Jan
12
4% Mar
22% May
138% Jan
71
130
Apr
8
May 31
60% Jan
1075
7
26
Jan
6
5
30% Feb
2
Apr
82% Jan
13
28
141
Jan
12
63% Apr
9
Jan
5
152
10T5
18
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
in
Since
May
Jan. 1
Shares
15,800
Stock
Price Jan. 3,
1949
Exchange
Opening
STOCKS
Shares
Par
106,400
2,510
Colgate-Palmolive-Peet Co—*
Collins
8,300
1,230
56,700
33,600
240,300
44,500
6,710
1,610
5,320
4%
780
.2,560
4%
Bid
350
15,300
6,300
52,800
$3.50
preferred
Colonial
&
Bid
Ask
33
Sale
33%
Sale
33
92
Sale
93V4
94
15
Sale
14%
Sale
Sale
16
Sale
16%
Sale
16%
Sale
17%
Sale
14
15%
May
Sale
14
18%
Sale
17%
Sale
100
9%
Sale
9%
Sale
9
Sale
100
11%
Sale
9%
Sale
10
Sale
2nd pfd—100
9%
Sale
9%
Sale
9
Sale
May
15% May
9
May
9% May
8
May
22%
Sale
17%
Sale
17%
Sale
22%
Sale
17
Sale
17%
17%
10%
Sale
10%
Sale
1st pfd
non-cum
6,400
4,300
132,300
55,200
27,400
576,000
Columbia Gas System.
*
10%
Sale
24,100
64,900
Columbia Pictures com
*
8%
Prices
16% May
17% May
,
31
29% Feb
89
35% May
25
8
93% Feb
17
17% Jan
7
2
15
Mar 22
2
14
May 31
19
15% May 10
8Va Mar 22
12
10% May 14
17% May
2
18% May 14
17'
2
18
May
6
11% May 14
5/64 May 27
8
3/64
600
3,400
4,600
35,700
$4.25
preferred ww
Columbian
Carbon
Sale
3/64 May 25
12,900
20,800
61,200
May 10
640
65,700
7,370
24,100
133,500
423,500 2,143,200
10,700
51,200
3,300
6,000
56
55%
58
55 Va May
29%
Sale
29 % May 31
58
May 16
31% May 4
48% Mar.
Sale
21%
Sale
20%
Sale
20% May 31
21% May 16
20 Va Apr
18
21% Apr
Sale
23%
Sale
23
21% Feb
11
26% May 13
46 Va Feb
25
95
12
•
—
900
20,500
79,200
54,300
322,600
24
48
Sale
Sale
50%
Sale
94%
95%
99% 100%
99%
Sale
98 Va
*
16%
Sale
Sale
14%
Sale
3%
•
Publication
25%
4
Consol Edison Co of NY Inc.*
440,200
35,500
2,350
13,830
590
5,290
8,160
126,600
24,800
1,800
3,800
4,200
18,400
•
10,340
65,600
1,280
160
790
17,300
100,100
420
3,420
10,700
4,300
21,900
200
3,200
1,800
25,700
1,200
10,100
1,090
90
110,500
1,700
39,800
27,000
107,000
1,500
16,600
Sale
2% May 11
3%
Sale
22
May 31
106% May
2
12% May 31
107%
13%
8% May 26
9%
106%
Sale
106"%
Sale
13
Sale
12%
Sale
12%
Sale
9
9%
9%
Sale
8%
23
Sale
1
9
Sale
10%
Sale
9%
Sale
7% May 25
9% May 31
*
31
Sale
35%
Sale
33%
Sale
32% May 24
Cons Vultee Aircraft
Consumers
Power
Co
18%
com
42
Sale
15%
Sale
May 31
15% May 31
11%
11%
11%
12
11
7%
.
40
18
Sale
Sale
Sale
7%
9
105%
Sale
104
Sale
106%
Sale
103% May
2
106%
Sale
105%
Sale
107%
Sale
105% May
2
107% May 17
Container Corp of America_20
Sale
30
May 31
x95% May 18
4%
33%
Sale
34
Sale
30
100
94%
95%
97
97%
96
Sale
.*
13%
Sale
13%
Sale
14
Sale
13% May
•
preferred.:
85%
Sale
90
Sale
92%
Sale
90
May
32%
May 25
Continental Baking Co
$5.50 preferred
Continental
Can
common_20
32
Sale
33
Sale
$3.75 preferred
•
Continental Diamond Fibre_5
96%
97%
96%
99%
8%
Sale
8%
Continental
10
62%
Sale
61 %
1
7%
Sale
6%
Insurance
Continental Motors Corp
Continental Oil of Del
5
14
Copper
Range
Sale
97% May 25
x6% May 31
Sale
59%
Sale
Sale
6%
Sale
59% May 31
6% May 31
Sale
54%
Sale
54
Sale
54
55% May 13
14
Mar 26
7
58% Apr
18
3
15% Jan
36
4
May
55% May 13
Sale
2
8
53
Sale
53
Sale
Corriing Glass Works com__5
8% May
53% May
21
Sale
21
%
Sale
2
227/a May 27
20
Apr 26
23% Mar 24
93
94%
98%
99%
97
94
Jan
99% Jan 25
99
97%
Sale
Sale
62 %
3%% preferred
3%% pfd ser of
100
1947—100
92%
8%
Sale
97%
Products
Refining—25
58
Sale
64
1% preferred
100
171
172%
Corn
Coty lnc
Coty
1
International
Crane
Co
Corp
3%
2
1
Sale
Sale
100
3%% prfeferred
31%
96%
98%
Sale
172% 173%
Sale
25
common—
of
Wheat
Corp
$2 preferred
$4.20 preferred
$4
2nd
1
preferred
Crucible Steel of America—*
5%
conv
preferred
100
6%
pfd
non-cum
100
luban American Sugar
10
7% preferred
100
3%
2
25%
98
8
Sale
8
52%
Sale
52
22%
Sale
20% May
Sale
97
177
4
3%
173
1%
Sale
23%
Sale
100%
98%
May
3
3% May 31
1% May 27
23% May 31
Sale
Sale
9
May 31
97% May 13
62% May 25
Sale
Sale
'Sale
May 6
May 11
99%
99
May 19
Sale
9%
Sale
9%
Sale
9
26%
26
24
12%
160
Sale
96
May 5
May 24
66
31%
11%
18"%
16%
17%
17%
18
17
Sale
5%
Prior preferred
Curtiss Wright Corp
•
47%
com—1
Class A
1
7%
22%
477/8
Corp common—
1
3%% preferred ser A—100
Davega Stores Corp com_2.50
5%
conv
preferred
132
Sale
Sale
25%
26
88
Sale
13%
8%
Sale
21%
Sale
135% 136%
1 23%
Sale
n%
£aje
92%
Sale
May 5
5% May 23
118
May 27
43% May 5
Sale
119
44%
8%
Sale
20%
Sale
Sale
9%
9% May 31
91% May 17
12% May 31
16"% May 4
Sale
92%
93%
13%
12%
Sale
Sale
16%
17%
19 %
17%
Sale
18
Sale
26%
Sale
30 %
Sale
29%
Sale
17% May 2
29% May 25
*er
A.100
92
93%
94
Preferred 3.75%
Sale
95
96
92
ser
B_100
May
91%
92
"
93
94
94%
May
Co—50o
50c
10
8%
95%
93
Sale
9%
Sale
9
Sale
9
6%
Sale
4%
Sale
May 31
4% May 31
21%
Sale
21% May 31
1
27
Sale
Deere & Co
22%
23%
•
33%
Sale
33%
Sale
common
7% preferred.
20
98,500
Del Lacka & Western
16,100
Hudson
Escrow
ctfs for
Escrow
ctfs
100
50
<fc
May
7% May
6
4
May 11
66
Feb
24
12% Feb
24
23
160
May
6
63% May 14
11% Apr
26
Feb
28
4% Feb
24
6
May
2
121
May
3
12
May
2
92 % May
2
13
.
May 16
17% May
2
19 % May 17
31
May 12
31
16
118
May 27
43% Apr 27
7% Jan
3
20% May 31
133
21
Mar 14
Apr
22
9% May 31
87
Jan
4
Apr 21
15% Jan
160
27
May
6
8% Mar 29
6% May 31
12% May 5
17% May 18
Jan
27
—13 Va Feb
1
73
18
Jan
7% Jan
7
7
129
Jan
19
50
Jan
19
9% Apr
24% Jan
137
Jan
4
7
21
26% Jan
7
15 % Mar 18
93
Mar 14
Jan
12
Feb
23
14
15
Jan
13
17% May
2
8
20% Jan
7
xl6% Mar
24
26%
Jan
3
31
May 12
92
Jan
4
96
Mar 29
92% Jan
14
95% May 27
95
May 26
10 % May 12
6% May
4
23% May
5
21% May 31
29
35
31% May 25
36% Mar 30
Sale
6%
Sale
6% May 31
8
Sale
191/4 May 18
May 16
9
May 31
4% May 31
32% May 20
31
34% May
Mar 29
95 Va Janv 20
10% Jan
8
9% Jan
7
Jan
12
Jan
24
9
30% May 31
40% Jan
21
4
6% May 31
9% Jan
7
20
May 10
19% May 18
27
May
4
42% May 16
19% May 18
37% Mar 23
22 Vs May
20
May
34
20
May 10
/
Sale
Sale
22
401/4
40%
38 %
Sale
Sale
22
Sale
38% May 31
21% May 20
Sale
51% May 16
22
'
58
61
54
59
51%
May 31
Co_l
9
Sale
1
23
23%
20
20%
18
Sale
18
5
11%
Sale
11%
12
11%
12%
11% May 13
6%
Sale
6%
Sale
6% May 31
May 31
20
Sale
19%
Sale
17
Sale
17
May 31
39
37
Sale
34%
Sale
34
May 20
42
41%
42
Diamond T Motor Car Co__2
41%
Sale
11 %
Sale
10%
11
10%
Sale
7
24
7%
38
For footnotes, see pace 27.
Jan
72 % Jan
Sale
22
•
24
31% May 25
31% May 17
30% May 31
25%
12.50
18% May 25
62% May 31
21% May
Sale
Sale
com
2
67% May 16
Sale
Sale
preferred
4
Sale
40%
6%
7
31%
25
Partic
Mar
Jan
32%
Sale
Raynolds
Diamond Match
98
96
30%
20%
100
Mar 17
May 24
Sale
50
Detroit Steel Corp
De Vilbiss Co
94
90
351/2
26
Hillsdale Ss
8
|23
34 %
100
Southwestern RR
25
May
317/a
100
20
May 18
May 14
Sale
pfd
Detroit-Michigan Stove
Devoe
8%
8
2% Jan
98
38%
com
for
Detroit Edison Co
Detroit
38
26% May 12
4%May
95
19%
31%
Delaware Pow & Lt Co_13.50
Denv & R G West RR Co
&
3
6
Sale
Deep Rock Oil Corp
10% Mar 30
7
22
May 14
136% May 11
24% May 13
Preferred 3.75%
Dayton Rubber Mfg
Decca Records lnc
3
Feb
4
May
12 %
Corp___-1
Dayton Power & Light
7
8% Jan
May 16
46% May 11
9% May 14
8
132% 140
22%
13
20% May 31
136% May 11
22% May 31
Sale
17%
14%
Chemical
44
Sale
14%
15%
Sale
_20
Davison
140
43%
100 % Apr
May 17
62
116
14
May 16
Sale
122
Jan
14
68%
120
7
99
5
28
11%
124
32% Jan
May
100
160
May 31
12% May 26
65%
122
1% May 27
23% May 31
24
12%
6
5
May 16
% May
26
160
Sale
Sale
178
70
sale
9
3% Mar 25
7
18%
7
9
9
13
12%
6%
25
18
19 % Jan
64
Sale
Feb
27 Va Jan
5
7%
Sale
99
64% May
178% Feb
42% Apr
% May
Drug
2.50
Curtis Publishing Co com—•
$7 preferred
*
Cuneo Press lnc
Cunningham
7%
6
6
22 % May
Sale
Sale
3
Jan
24
Sale
13
92% Jan
171% Jan
39% May 16
62%
178
12
22% May 25
18%
12%
54% Jan
Sale
Sale
27%
3
10
39
Sale
160
7
14% May 31
367/a Jan
3
67%
Sale
11% Jan
23
21%
28%
2
15
16
Sale
178
4% May
49% Mar
57
6
Feb
6
May
17
19% Jan
52
10% May 17
66%
14%
May 25
12% Feb
4
26% May 12
20%
27
178
9
6
65%
160
98% May 4
98% May 13
64% May 9
9% May
May 2
14% May 31
37% May 23
May 6
6% May 31
63% May 14
11% May 11
Cudahy Packing Co com__10
4% % preferred
100
Delaware
34,000
52
7
9
10%
20,500
7,200
24% Feb
9% Jan
8% Jan
Cornell-Dubilier Elec Corp__ 1
Corn Exch Bank Trust Co-20
Dana
2,000
4
May
24
49% Jan
1,070
11,300
16,300
21,700
8,800
3
13% May 31
31,500
1,200
2,800
31 % Jan
93% May 27
36% Mar 30
5
38,200
290
5
4
170
55,700
13,500
Jan
2
9,300
15,800
200
85
May
Cushman's Sons lnc 7%pf 100
Cutler-Hammer lnc
•
9,900
3,100
21
51
18% May 25
62% May 31
65,500
5
15 Va Jan
14% May
90
44,800
97% Apr
110% May
92
176,200
7
3
9
9% May
96
11,100
22
Jan
13 Va Jan
13% May 31
.
90
7,500
24,600
8
x49 % May 27
97%
16,100
Mar
108% Mar 25
Sale
95
21,200
108
Sale
94
4,600
3,400
19,000
4
49%
96%
100
22,200
138,000
13
May
51
95
2,900
21,700
7
12% Apr
36
50%
96
17,200
8
9% Jan
Sale
•
78,500
7
12% Mar
9%
*
3,500
103% Apr 27
105% Apr 20
21% Jan
13%
22%
15,600
11% Feb 23
3
10% Jan
7% May 25
7
8% Feb
3
30% Jan
Sale
37%
1,910
1,750
May 31
Sale
Sale
410
40
14%
41%
63,900
9% Apr 30
46 Vi Mar
5
10%
23%
96 %
10,500
23
Sale
39
21,300
8
Feb
51
•
com
Sale
5,800
10
14% Jan
8
18
Steel
pfd 5% series
Sale
2,100
107% Feb
10
49%
Conv
25
4,200
6
Feb
50
Copperweld
37
700
Apr
12
47% Feb 11
xll% May 27
14
36
5
200
23% Mar 30
X106
57*% May 17
May
4
54% May 31
32% May 31
*
270
21% Feb 25
21
6% May 31
xll% May 27
Crown Zellerbach Corp
841,000
53,700
4% Jan
2
Sale
5,100
68,000
6,030
10
1
May 10
6% May
Sale
Sale
112,400
8,000
8
29
Feb
99 % Mar 21
Sale
14%
16,900
25% Feb 11
2% May 11
7
9% Jan
30
63% May
54%
Sale
4,200
27% Jan
56% Feb
12
15%
1,210
3
3
9
32%
26
400
11
63% May
Sale
Sale
25,000
25% Jan
7% Feb
26% May
7
4
May 16
103% May
9
97 % Jan 11
x6% May 31
14
26
7,700
222,200
3
May 16
98% May 19
8% May 12
55
Sale
12,800
34
32%
23
700
3
3
37% Jan
13%
8%
400
Jan
89% Jan
Mar 17
17% Jan
May 31
Sale
*
52
21
100% Jan 31
95
Sale
May 26
Jan
30
Sale
Sale
May 16
32% Jan 13
2
May
15%
54%
Co
32
97%
58
May 10
15% May 23
93 % May 27
97
55
*
$3 prior preferred
Sale
97%
x6%
9
34
27
5
com
2
2
18 %
2,000
11%
36
107%
22%
88,700
1,900
11%
7%
•
1
10
19
•
preferred
2
7,500
*
$4.52
Crown Cork & Seal com_2.50
51,400
44
May 10
May* 3
May 5
May 9
May 18
May 2
May 17
May 9
May 21
May 2
May
4
May 4
May 27
$4.50 preferred
Cream
6,440
52,000
3,900
Sale
May
Creameries of America
430
23%
40
10,700
10
40
Sale
71,600
12,300
8,200
9
Sale
Sale
Cuba RRr——
650
99
Sale
Sale
Sale
Continental Steel Corp
260
3
29.
May 31
8%
Cooper-Bessemer
1,750
14,800
3%
217/a
10c
72,700
1,830
23,100
61,900
3,000
27
107%
5
lnc
19,500
2,730
21,000
Sale
10%
Consol Textile Co
2,800
220
27
Consol RR of Cuba 6% pfd_100
Consol Retail Stores lnc
1
18,700
5,300
8,700
27%
42%
42,100
208,800
600>
8% May 26
27% May 21
8
.15
9,100
43,500
46,700
203,800
4
3
3%
6,600
970
2
8
May
26% May
Sale
51,400
1,970
May
Sale
26%
9,000
37,300
26
Sale
25%
Consol Laundries Corp
Consolidated Nat Gas
47,300
Sale
25%
Cigar Corp
*
Consolidated Coppermines—5
6,200
72,600
85,400
11,300
50,900
880
26%
Sale
Consolidated Grocers—1.33 %
7,300
99% May 31
8%
7%
26%
24,600
12,500
Sale
26%
8%
28%
26,500
10,200
1,900
Sale
Sale
8
28
Consolidated
preferred
3%
2™
Apr 25
14% May 31
4
May 16
103% May 9
27 Va May 16
26%
Sale
May 24
99%
29
267/a May 13
51% May 12
100% May 5
15% May 9
2
6
14% May 31
3% May
2
Sale
101
*
5,200
"
3%
100
Sale
*
lnc
5,800
900
18,600
15
Sale
90
Commonwealth Edison Co_25
$5
4
May
50% May
$6 preferred
Nast
Sale
100
Congoleum-Nairn
5/64 May 27
54
com—-10
preferred
Conde
13
Apr
30%
23%
50%
Commercial Solvents
18,600
10
10
12
Sale
5
28,100
6,500
24% Jan
23% Jan
50%
Commonwealth & Southern-*
44,100
264,300
17% May 2
16% Apr 30
10% May 31
3/64 May 25
8
10
49
Engineering—
Superheater, lnc
•
3.60%
7
11% Jan
■/
30
New common
Credit
24
Jan
13% Jan
*
Combustion
Commercial
24
•
Co
Columbus & So Ohio Elec—
24,100
18,000
Jan
19% Jan
9% Apr 25
Sale
-oj.—
2
19% Feb
10
May
4
Jan
xl3% Feb
17% May
2
10% May 13
11% May 13
10
10
Highest
5
2
Columbia
Broadcasting
System lnc class A—2.50
Class B
2.50
Prices
35% May
4
93% May 25
16% May 14
10% May 31
Southern—
non-cuin
Sale
Prices
2
May 2
14% May 31
15% May 18
Sale
JAN. 1
Sale
•
92
Sale
18%
20
Sale
91
SIIfCE
Lowest
Sale
Prices
17%
Colorado Fuel & Iron Corp_*
5% conv preferred
20
Colorado
Ask
Bid
RANGE
Highest
Sale
or
89
Corp—._*
Mills lnc
Ask
Closing
31%
*
Aikman
&
PRICES IN MAY
May 31
Lowest
May 2
Opening or
or
,
41% May 17
10% May 31
2
May 13
6% May
2
55
Jan
3
51% May 16
6% May 31
18
May 31
11% Feb 11
20% May
12 Va May
3
5
20
May
37% May
5
17
4
May 23
11% May 12
34
44
27% Jan
7
50% Jan
24
22% Apr 20
58
Jan
9% Jan
24% Mar
19
7
2
13
Mar 29
May 31
22
Jan
May 20
40% Apr
1
40
Jan
45% Feb
26
1
10% May 31
12 Va Apr
5
7
NEW YORK STOCK
June, 1949
Aggregate Sales
in
New York
Jan. 1
Shares
175,500
Stores
Par
Corp—
29,400
Ltd—2
—
1
15,900
Dixie
950
25,500
61,800
Diana
4,070
6,100
10,300
29,300
8,100
230,900
*
56,100
*
common
•
Co
Pepper
*.
—,
Doehler-Jarvis
Corp——--5
5,300
26,200
100
34,000
147,000
Chemical
com—15
Co
series
$3.25 div
A—:*
„•
com
50c
preferred
2nd
pfd
Industries
Dresser
3%%
preferred—100
Internationa]
-1
conv
Di/nhlll
Sale
Prices
Prices
Prices
Prices
Sale
Sale
13%
Sale
14%
Sale
11%
10%
Sale
27%
Sale
Sale
26
Sale
48
49%
7
x7
May
13% May
10% May
26
May
49
May
11
May
26
May
25
3
10%
Sale
11%
29%
52%
32%
Sale
11
Sale
31
Sale
29%
Sale
26
Sale
16%
Sale
15%
Sale
26
24
26
24
31
15% May 31
Sale
58%
Sale
58
44%
Sale
Sale
50
Douglas Aircraft Co Inc—_•
$4
Sale
Sale
Sale
Dow
Lowest
Sale
7%
Sale
6,500
Highest
Sale
13%
12%
153,700
Ask
X59
43%
Sale
47%
Sale
103%
Sale
101%
Sale
104
•
102% 102 7a
103
102
Sale
Sale
103
Sale
Sale
21
Sale
22
Sale
May 10
43% May
102% May
101% May
2
12% May
81%
84
Sale
16%
Sale
16
2
3,200
1,600
15,300
13,800
410
1,820
DuPont de Nem & Co (EI) 20
1,900
8,400
10,300
32,200
63,500
45,300
26,600
11,500
33,300
264,900
290
14,100
1,600
78,600
14,300
30
41,200
190
260
4,500
14,500
7,900
28,900
88,400
35,700
6,200
1,400
13,100
309,400
29,900
20,100
109,300
710,000
50,400
32,100
25,900
15,000
32,400
4,200
1,600
39,100
7,000
2,400
4,000
400
200
24,700
9,700
33,700
96,200
21,100
19,100
1,370
54,900
195,400
10,600
10,900
6,300
6,600
140
19,900
26,600
2,500
Eagle-Pieher Co-—
Eastern
6%
Eaton
Mfg
Edison
4
Ekco
Products Co
Electric
Boat
American
864,000
120,200
7,200
1,800
7,400
35,300
9,900
600
390
2,400
3,300
5,900
4,200
48,900
2,100
51,800
17,500
_
12,200
109,100
8,300
151,100
50,000
com
440
1,350
9,400
560
3,900
149,300
3,380
4,700
58,000
2,190
16,900
21,200
4,600
6,400
9,100
23,500
19,500
14,400
66,400
390
1,900
2,500
19,700
15,200
83,900
1,300
6,400
8,100
24,600
1,400
1,600
2,200
4,200
10,600
8,200
800
8,400,
28,700
330
13,000
100
7,100
9,300
7,500
84,200
7,700
80,300
103,800
2,110
36,900
18,200
1,400
54,100
20
800
2,100
19,400
960
2,500
12,600
88,800
2,500
11,600
Sale
17% May
Sale
14
Sale
14
8%
Sale
Sale
Sale
Sale
43%
Sale
9%
39%
Paso
Electric
Erie
RR
5%
5
Pitts
—4
10
25
com,.;
Ex-Cell-O
Sale
35%
Sale
14%
14%
14%
Sale
33%
Sale
34
34%
Sale
1%
33%
Sale
Sale
1%
Sale
25%
Sale
21
Sale
24%
Sale
153
156%
168%
Sale
138
141
151%
49%
43
Sale
40%
Co
13
12%
Sale
10%
Sale
Sale
20%
Sale
18%
Sale
55%
58%
53
56
50
51
42
44
43
46%
45
46
26%
Sale
27%
Sale
Sale
101
Sale
9%
Sale
14%
Sale
14%
Sale
15%
14%
30%
10%
Sale
16%
Sale
16%
Sale
Sale
31%
102
102
■
34
May
2
43
Apr
101% Apr
101
Apr
19% Jan
80
Apr
11% Mar
May
4
5
27
27
31
25
40% May
Xl0% May
18% May
51% May
45% May 23
26% May 2
9% May 31
14% May 24
15% May 4
30% May 11
4% May 31
10%
Sale
Sale
49%
Sale
61
59%
61
10% May 31
49% May 31
59% May 10
59%
102
May
3
4
4%
Sale
4
5
9%
Sale
8
Sale
7%
8%
Sale
S %
Sale
8
—3
36%
Sale
40%
Sale
41%
Sale
May 19
7% May 24
7% May 20
40% May 2
Corp..2.50
3%
5%
4%
3% May 27
Morse
Sale
Sale
35% May 24
22% May 19
Sale
31
Co
8s
•
20
1
5
5
Sale
Sale
38%
22%
Sale
38%
Sale
24%
Sale
3%
36%
23%
24
24%
31%
Sale
31
38%
7%
May
2
15% May
89% May
12% May
5
9
4
101
May 2
7% May 11
37
May 16
5
3
16% Feb
26
14
May 31
8% May 31
93/a Feb 11
39 % May 31
164
Jan
5
4
May 31
175
159
May 16
May 16
43
May
12% May
20% May
2
5
4
54% May 6
45% May 23
29
44
5
Jan
24
11
108% Jan 21
2478 May 4
86% Jan 21
.
19
May 16
-=41—
195% Apr
5
47% May 26
12272 May 18
101
Jan
27
115% Jan
12
12% Jan
10
2074
167a
13%
137a
477a
180
Mar 30
Mar 29
Jan
7
Jan
7
Mar 29
May 27
327a Jan
18
Jan
88
90
Jan
4
14
Apr
5
20
101
May
2
Jan
10% Feb
98
Jan
12
6% May 27
33% Apr 29
25
l%Apr 29
19% Jan
3
7% Apr
43
Jan
7
10
8
l
7
15% Apr 14
35 Ya May 13
27a Jan
12
153
Feb
15
135
Feb
15
26% May 16
May 16
159
May 16
40% May 27
xl0% May 27
18% Feb
5
137a Mar 24
21% Jan
7
493/4 Feb
8
42% Jan
175
51
Jan
57
10
Jan
6
14
47
Feb
28
29
May 16
17
26
14% Jan
17% May 26
337a Mar 25
6
20
3
5
16
4
25
3
6
2
May 19
May 3
38% May
25% May
105
Jan
26% Apr 22
9% May 31
12% Feb 24
May 16
10% May
15% May
17% May
32- May
103% May
4% May
12% May
55% May
60% May
4% May
8% May
9% May
33
24% May 31
14 % Apr 13
32% Mar 18
Sale
66
28
May 27
28
113% Mar 14
10% Mar 9
1% May 2
26% May 16
Sale
61
180
May
May 26
Feb
97% Jan
35% May 13
5
Corp,,
45
3
2
4
8
4™
1% May 12
23% May 3
Sale
54%
11
May
10% May
2
27
123/4 Feb
30%
Sale
May
47
3
May 10
'T79™Jan
119
29
22
29
14% May
102%
4%
56%
11
4.
May 31
xl3% May 18
33% May 31
Sale
12%
4%
11% May 31
98% May 25
6% May 27
102%
Sale
50
Sale
12%
12%
170% May 3
24% May 31
14% May 2
89% May 9
149% May
Sale
20%
xl5
May 31
8% May 31
9% May 27
39% May 31
165
Sale
100
Fajardo Sug Co
3
3
32% May 19
6
30% Feb
16
100% Jan
24
4% May 31
10% May 31
49% May 31
59 % May 10
33/4 Feb
25
13% Jan
7
167a Mar 31
104
Jan
5
Jan
7
14% Jan
21
13
61% Jan 24
68
Jan
4% Jan
31
6
7% Mar
3
10
6"% Mar
5
974 Apr 30
44
May 19
572 Apr
6
4172 Jan
7
25% May 3
36
Jan
3 % Mar
4
3
35% May 24
19
Feb
28
23% Feb
15
7a
Jan
7
3272 May 19
&
(name changed to
FAR Liquidating Corp_l
Fedders-Quigan Corp
1
Smelting 2
Federal-Mogul Corp —
5
Federal Mining 8s
Motor
preferred
100
Felt & Tarrant Mfg Co,
5
Ferro Enamel Corp
1
Fidelity Phenix Fire Ins,,10
Firestone Tire & Rubber—25
preferred
100
First
National
Firth
(The) Carpet Co
Stores
Flintkote Co common
Steel
Fair
Stores
1%
Sale
%
12%
Sale
13%
Sale
% May 25
Sale
Sale
12% May
2
1% May
35%
Sale
35%
36
33%
Sale
33% May 26
16%
Sale
17
Sale
16%
Sale
15% May 31
17
Sale
4%
Sale
27%
Sale
25%
Sale
27%
94%
96
99%
Sale
99
20
Sale
16
Sale
15
15%
3
99% May 20
15% May 19
17
Sale
15%
Sale
15
Sale
15
68
67
Sale
66
67
67
Sale
47%
Sale
46%
67
x47
105
105% 106%
107
3%
Sale
Sale
100
Sale
105%
Sale
54%
Sale
59%
60%
60%
Sale
17%
30%
Sale
Sale
13%
Sale
23%
99% 100
11%
Sale
100
Sale
102
22%
100
Sale
102
26%
27%
23%
Sale
19%
20
33%
Sale
14%
Sale
15%
Sale
12%
3% May 31
25% May
May 23
May
46% May
105
May
59% May
11% May
22 % May
68"% May
493/8 May
31
4
18% May 25
14% May 2
12
12%
12%
Sale
15%
Sale
12%
Sale
May 26
12% May 18
Sale
*10%
Sale
10%
Sale
10% May 31
Sale
21%
6
2
4% May 9
283/4 May 17
100% May 3
16% May 12
15% May 13
2
12%
Sale
Sale-
May
May
31*
16
3
26
99% May
2
143/a May 14
36
•
preferred
Florence Stove Co
_*
Florida Power Corp
7%
♦Florsheitn Shoe class A,
.*
Food
Sale
•
__*
$4
Follansbee
7%
14%
5
Truck
Federated Dept Stores com_5
V2 %
34
Sale
*
Falstaff Brewing Corp
Farnsworth Television
4
Sale
Sale
4%
Sale
Co
Corp
Buffet
Exchange
6%
4%
Inc
Fairbanks
Sale
Sale
100
1
Products
Eversharp
7%
Sale
1
A
RR
99
Sale
Sale
4%
13%
Bldg
Williams
Evans
97
12%
101
new_3
100
series
15%
91%
Sale
common
pfd
15
90%
11%
6%
40%
13%
Phono_,5
Johnson
Sale
91
Sale
4%
preferred
Equitable Office
Sale
14%
89%
97
Empire District Elec Co
Endicott
24%
Sale
11
3
Mfg-
&
Sale
179
92
14%
93
50
Radio
Sale
Sale
1%
Natural Gas
Emerson
28
Sale
31%
100
1
shares
Emerson
168% 170%
164%
162
89
common,
Food
31,100
17%
11%
4V4%
12,600
Sale
100
2.50
5% preference
El
Federal
2,800
19,800
17,100
122,000
17%
10%
Elliott Co common
—10
5%% conv preferred,,,50
4,160
11,800
33,900
23,200
62,500
2,700
4,400
3,900
7,200
Sale
15%
10%
Power 8s Light,,
*
preferred
*
$6
preferred
•
Electric Storage Battery
*
Elgin National Watch Co—15
33,000
103,100
760
18
Sale
$7
Radio
900
Sale
Sale
Electric
Eureka
63,700
22,200
10%
13%
Conv preferred
•
Elec & Musical Industries—
Erie &
6,900
18,900
5,600
Sale
12%
43%
com—1
preferred
Elastic Stop Nut Co
Electric Auto-Lite (The)
320
700
.
Stores
preferred
47a %
34,000
26,700
131,100
23,600
5,300
23,300
71,300
21,500
5,600
Co
Bros
74 %
120
31,700
10%
11
13%
100
2
preferred
19% May 17
15% May 3
Sale
16%
10
2
114
Sale
5
Steel
Stainless
Eastman Kodak common
47% May 26
122% May 18
100% May 6
115
May 11
114%
1
—
26
10
14
4
26
Sale
Sale
Sale
Sale.
10
Air Lines
Eastern Corp
Eastern
6,200
3,000
10
192% May
47
May
120% May
May
114
May
10% May
120% 121
Apr 26
14% Mar 29
63% Mar 31
5074 Jan 21
186% May 31
Sale
Sale
47
97%
series
Sale
120%
100 %
113%
$3.50
186%
100 % 100%
120% 121
*
Preferred
Sale
5
series—*
$4.50
Duquesne Lgt 5% 1st pf_100
DWG Cigar Corp,
5
400
5,600
Preferred
900
3,500
4,900
issued"
"when
Com
2,300
189%
Sale
184
53
3
17% Apr 20
9
165,600
18
3
2
4
May 4
May 13
May-24
May 13
May 4
May 4
May 16
"4^600"*'
29,100
2,300
8
Jan
7
19
80
16
107a Jan
2
6
Jan
30
12% Jan
80%
79
Sale
15% Jan
17
48% Feb
24%
Sale
7% Mar 12
2
93/8 Feb 24
24% Feb 14
48% Feb 15
61%
48%
104
12
25
26
107%
84%
6% Feb
13% Mar
Highest
29% May
17% May
4
21
May
7% May 2
14% May 18
11% May 17
29% May 5
52% May 2
2
May 31
80% May 4
20%
SINCE JAN. 1
Lowest
Sale
49 %
Ltd
Mines
RANGE
May 81
Closing or
Bid
Ask
147B
—*
Dome
900
2,800
10,800
Co
Cup
Class A
Dr
36,700
4,000
Bid
Ask
Bid
50c
Distill Corp-Seagrams
Divco Corp
19,800
3,000
May 2
Opening or
Opening or
STOCKS
Shares
5,000
33,400
3,900
1949
-PRICES IN MAY
Price Jan. 3,
Stock Exchange
Since
May
19
EXCHANGE—STOCKS
105% May
61% May
13% May
24% May
102
May
24
May
16% May
7
5
20
18
2
16
13
5
19
% May 25
9
11% Mar
33% May 26
153/4 May 31
3% May 31
9
243/4 Feb
95% Mar 23
38%
17%
6%
28%
7
8
Jan
26
Jan
26
Jan
10
May 17
15% May 19
10072 May
20% Jan
5
14% Mar 25
177a Jan
6
64% Jan
44% Feb
105
53
31
25
May 16
Jan
3
11% May 26
22% May 31
7
98% Jan
18% May 25
3
13% Jan
May 11
16
May 2
11% May 18
12
23% May 11
20% Apr
84
13
7% Jan
14% Jan
May 26123/s May 18
8% Feb 24
3
687a Apr
6
50% Mar 31
107% Mar 17
61% May 18
17% Jan
3172 Jan
102
28
3
7
May 13
Jan
6
16% May 19
13% Mar 9
247a Jan
7
11% May 18
Machinery &
Corp
10
Inc
1
22%
9%
Chemical Corp common.10
27%
Sale
21% May
3Va%
3%%
85
Sale
78
Sale
83%
Sale
92%
Sale
91%
Sale
91%
Sale
22%
23%
24%
9%
Sale
78
May
90% May
22% May
23
May
9% May
preferred,,100
preferred
100
Foster-Wheeler Corp com.10
6% prior preferred.,:
25
Francisco Sugar Co,
,^*
Franklin Stores Corp
1
Freeport Sulphur Co—
10
conv
Froedtert
Grain
4%
8%
9%
46
Sale
46%
Sale
12
12%
15%
Sale
com
,1
20
Sale
19
Sale
18
Sale
76
Sale
73
75
Co
*
(The),,,
pfd,,—
Amer
Transp Corp
pfd series A,
General Baking Co com
$8
preferred
Bronze
Corp
General Cable Corp com
4%
4%
5
,*
5
•
For footnotes, see page
27.
17%
Sale
9
Mar 10
19% Feb
11
26% Mar 17
11
24%
23
Feb
24
2574 Feb
3
9
11
10
10%
9
May 2
May 2
12% May 4
18
May 27
73
May 2
10%
46
48 %
Sale
73%
5%
Sale
Sale
5%
Sale
5% May 31
Sale
15 %
Sale
15% May 31
7%
37%
Sale
Sale
8%
Sale
Sale
37%
Sale
14%
17%
Sale
16%
Sale
14
Sale
17%
18%
17
Sale
12%
Sale
12%
Sale
5% May 31
7% May 31
37
May 27
14
May 31
16% May 24
121/4 May 31
16%
19%
743/4
May 19
4
5
May 13
May 14
May 13
May 9
May 27
May 14
May 20
6% May
2
6
May 2
16% May 16
9
May 2
37% May
16% May
2
117a Jan
25
Feb
11
113/4 Jan
19
107s May 13
48.7a May 9
1674 May 27
20% Jan 12
2
787a Feb
x38
18
73
May 27
May 2
57a May 31
574 May 31
157a May 31
4
77a Apr
77a Jan 10
6
177a Jan
774 May 31
Apr 18
97a Jan 10
41% Jan 12
37
13
Feb
25
17
19
Apr 26
137a Apr 25
6% Feb
3
May
16% Feb
18
13
May
1274 Apr
26
Sale
5%
Sale
4%
Sale
4% May 31
5% May
47a May 31
Sale
26%
26%
24%
Sale
24% May 31
Sale
18 %
Sale
17%
Sale
Sale
14%
Sale
14%
Sale
xl7% May 27
14% May 31
26% May
18% May
247i May 31
xl7% May 27
1372 Jan
3
105% 106
43%
104
10%
159
9%
Sale
161
10%
•
76
29%
105
Sale
106
Sale
,
Sale
78
Sale
42%
-
102
10%
105%
Sale
105
Sale
106
43
102
10
Sale
105% May
Sale
42% May 24
102% May 23
104
4
66
68
67%
69
May 6
5
May 4
6% May 31
66% May 17
27
Sale
25%
26
25% May 24
161% 163
10
7%
10%
Sale
158
Sale
161
10%
10%
6%
Sale
10
160
May
10
106
May 11
44% May 17
102% May 23
103/a May 25
161% May 3
10% May 23
7% May
2
68% May 26
27
May
2
26
26
18
153/a May 17
Jan
Feb
5%
13%
95
8% Feb
27%
23
29% Jan
8
9072 Jan 18
May
90
Sale
16%
29
78
92% May
24% May
6
Sale
38%
13%
17%
2
2
23
31
6%
Sale
5
1st preferred
100
2nd preferred-50
conv
6%
6%
2
$4.25
General
Sale
Sale
Gaylord Container
Gen
9
Sale
50
,,1.66%
Gen American Investors
1
$4.50 preferred
100
conv
9%
9
43
Gar Wood Industries com—1
4%%
Sale
8%
Sale
12
Co
Corp
24%
24%
10%
1
(The)
1
Gair Co Inc (Robt) com
1
6% preferred '
20
Gamble-Skogmo Inc com—5
5% conv preferred—,50
Gamewell
Co
(The)—.
•
Garrett
24
24
Malt
preferred
Gardner-Denver
Sale
24%
24%
10%
22%
100
8s
Fruehauf Trailer Co
Gabriel
24
Sale
10372 Jan 25
42
Feb
15
10274 Mar 23
10
Feb
7
160
Jan
6
9% Feb 24
67a May 31
65% Apr 25
25% May 24
Apr 18
327a Feb
4
23% Jan
7
15% May. 17
10674 Apr
4674 Jan
5
8
106
Jan 11
1074 Jan 24
16374 Jan
19
11% Mar 31
Jan
7
10
79% Jan 20
Jan
7
31
Aggregate Sales
New York
flTi
Mav
may
Price Jan. 3,
Stock Exchange
-
Jan. 1
»»«
„
Opening
CTAPIfC
olUtlVo
or
PRICES
„May2
Shares
15,200
210
1,050
87,800
464,400
General
•
38
Sale
37%
Sale
25,600
1,500
135,000
General Poods Corp com
$3.50
preferred
•
39%
Sale
41%
Sale
42 Va
*
92
93%
97%
Sale
97%
8,200
75,200
General
Instrument
1
12%
Sale
8%
Sale
6,900
44,400
General
Mills
51%
51%
5,700
900
7%
3,470
200
8,000
112,200
1,600
2,900
651,400
Par
Bid
•
18 %
Electric
100
Co
Corp
preferred
3%% conv pfd
100.,
134
General Motors Corp com.10
58%
Sale
•
123%
Sale
97%
98%
2,600
14,500
General Outdoor Adv..,
•
13
10,900
46,800
Gen'l
Co_l
25
6,600
69,500
34,700
Gen Precision Equip Corp..*
General Public Service—10c
57%
Prices
18% May 31
136% May 31
Prices
19% May
138
4
May
3
133
38 % May
5
35
Sale
44
May 17
20,200
General
600
820
19,900
5,900
94,200
23,100
Railway Signal
•
6%
preferred
100
Gen Realty & Utilities—10c
General Refractories
•
19,100
General
5,900
5,100
1,810
7,770
42,500
Shoe Corp
1
Gen Steel Castings $6 pfd.*
General Telephone Corp..20
2,100
14,600
Gen
40
370
4,100
30,000
180
480
200
250
13,800
64,500
Time
4%%
Corp
121
3
44
2
93% Jan
4
8% May
4
7% Feb
28
97 % Apr 14
13% Jan 11
Sale
46% May 31
126% May 24
49% May
3
127% May 18
101
102
46%
Sale
Sale
55
*
.
Sale
55
125% 125%
99%
100
May
2
.59% May
May 31
124% May
99% May
Sale
May 31
9
5
125% May 23
4
100% May 23
15%
Sale
14%
Sale
14% May 31
16
Sale
24%
Sale
24% May 31
25
13%
13 Va
Sale
2%
Sale
2%
Sale
13% May 24
2% May
2
14% May
2% May
May 4
May 1.8
5
3
3%%
Sale
121%
Sale
5%
Sale
5y8
Sale
Sale
23 %
23%
22%
26
16% May 25
Sale
Sale
26%
25%
120
Sale
120
17% May
121% May
May 19
5% May
22% May 31
Sale
25
Sale
117
Sale
111
Sale
25
Sale
25%
Sale
21%
Sale
20
Sale
19%
20
19 % May 10
100
101%
19
19%
19%
Sale
19
May 10
101% 103
21
Sale
100
111
102
100
Jan
6
13
Feb
20,800
1,600
23,900
90,200
5,400
152,200
600
4i600
6,800
11,900
18,800
78,900
,
Lumber
Co
1
101
4
May 16
20 %
76
78%
76
78
76
May 20
75
71
72 %
69
71
71
May
71
Sale
7
Gillette Safety Razor com—'•
$5
preference
conv
Gimbel
Brothers
$4.50
Glidden
Co
3
120
May 19
4% Feb 10
38%
Sale
53'A
7%
6,900
144,000
385,900
15,900
62,200
3,700
18,200
28,600
Granite
78,700
Grant
2,300
3,200
35,500
Union
Grand
33/*%
26% May 13
50
Sale
5iy4
7%
Sale
Sale
Sale
16%
Sale
14%
Sale
11
27
26% Apr
4
19% May 10
4
5
4
22% Apr
102% Jan
18
Feb
25
21% Jan
75
Jan
24
May
3
77% Apr 11
73
Mar 3
99% Apr
61%
61%
58%
Sale
58% May 27
100% 101%
101J/2
Sale
101%
Sale
Sale
41V2
100% 101%
42%
106% 108%
Sale
39%
Sale
102V*
Sale
27/8
Sale
2y8
Sale
1.%
Sale
8
Sale
8%
Sale
6
Sale
6
16
16%
20
Sale
*
26
26V*
22%
Sale-
23
23%
21%
Sale
96%.
94y4
Sale
Sale
Green
Sale
Sale
73
35%
.
17%
137
Sale
Sale
Sale
35% May 31
17 Va May
134
2
May
2
9
76
64
70
66
8,800
50,400
Green
"8%
Sale
37%
Sale
37%
Sale
3,000
10,700
Greenfield Tap & Die Corp.*
35% May
13 V*
Sale
13%
13%
13
Sale
13
80,300
430,600
Greyhound Corp common
3
4%% preferred
100
10%
Sale
11%
Sale
11%
Sale
93
94y2
96
97
97%
18 Va
Sale
18%
Sale
16 V*
—_
120
820
11,500
13,000
106,900
40
1,240
Grumman
22,300
37,100
130,900
2,000
10,800
31,700
234,60O
37,200
272,500
200
Mobile
Ohio
&
11,500
6,300
69,700
1,900
(11,900
140
1,180
17,400
110
800
4,900
23,500
100
290
2,600
2,500
12,900
9,100
90
480
1,300
12,800
19,700
104,400
8,800
55,600
1,300
7,300
70
470
800
14,500
240
3,330
6,100
27,800
170
2,640
Hackensack
Water
Oil
(M A)
Co
3%%
Heinz
Helme
7 %
8,200
50
10,500
46,100
-
660
47,000
1,200
1,200
800
9,400
6,600
39,700
1,300
2,700
5,200
15,200
(Charles
Holland
11,500
133,000
2,900
23,900
Hooker
930
7,160
$4.50
250
270
52,100
1,500
10,610
8,500
31,700
640
2,670
12,500
51,100
53,900
179,100
pfd
$2.25
conv
6%
Q5
14
Jan
45
Feb
15
50
Jan
8
60% Feb
26
71% Jan
7
16%
Sale
4
19%
Sale
18%
Sale
18% May 25
19% May 13
16% Jan
3
20
31
31%
31%
33%
32% May
33% May 10
31
Jan
4
33% Mar 30
16% Feb
11
32
33%
18Va'
100
Sale
18
5
Sale
17
Sale
17
12%
Sale
12%
13
13%
Sale
12%
Sale
12
12%
11V2
12%
80
Sale
75
76%
12% May
5
11% May 27
76% May
4
105% 106%
'
105
105%
22%
147
Sale
21%
149%
141
22
143
771/4
105
22%
141
Sale
105%
Sale
144
10
20%
Sale
22
Sale
21%
Sale
4%
5V2
5
Sale
5%
gfale
59
61
62%
65
61%
64
105
May 31
May 18
21% May 12
142
May 12
21% May
3
22%
22%
22
Sale
22
81%
84
90
92
91
92
Sale
S0% May
35%
36
351/2
36%
98
99
98V2
Sale
99%
99%
Sale
27%
Sale
35% May 13
98% May
2
27% May 31
38
Sale
38
13%
Sale
41V*
Sale
13% May 31
40% May 31
31%
Sale
May 13
May 11
30% May 12
*
117%
Sale
20%
Sale
18
Sale
16%
Sale
May 27
16% May 31
20%
Sale
17%
Sale
16%
Sale
79%
Sale
82%
84
9%
Sale
10
115
116%
83%
84%
9
Sale
8%
Sale
__
—
15
Sale
13%
14
1
12y2
Sale
14%
Sale
14
Sale
5
24%
Sale
21%
Sale
21 %
Sale
5
9%
10%
9%
Sale
18 %
Sale
10
xl9V2
Sale
9
17%
Sale
116
9
May 26
104%
31V*
32
2
May 31
24% May
2
103% May 27
28% Mar 30
6
38% Apr
13 % Jan
4
40% Mar 25
122% Feb
26% Mar
15
1
116
15
Apr
21
4
46% Jan
18
127% Jan
27
32% Apr
122
5
Jan
15
21% Jan
26
12% Jan
5
20% May 10
2
27% May 18
105
May 11
May 16
9
3
May 26
18% Mar
8
9% Jan
15
May
May
4
24% Jan
7
10 % Jan
18
22"% Jan
21
24Vb Mar 10
27% Apr
34 V* Jan
41% Apr
3
7
2
x24
Apr
29
29
102
Jan
Jan
1
4
13
3
108
96
Apr 30
10% May 31
32
Sale
May 3
11% May
6
33% May 20
99
10% May 31
31% May 11
30
Feb
11
33% May 20
30% May 31
32% May
28% Jan
6
94
86% Jan
6
May
7
Sale
31
Sale
83
90
Sale
92
93
90
May
Sale
48
Sale
45 V*
Sale
45
May 27
34%
Sale
33%
Sale
34%
Sale
33% May
4
34% Jan
96
86%
27.
1
23 % Jan
Sale
29%
Sale
24
Mar 30
Sale
44%
3iya
91% Feb
36
100% Mar
10%
x97
•
com
17
4
26% May 12
41% May 10
Sale
33
21% May
9% May
19% May 11
40
30
15
May
May
18% May 24
24% May
50
3
14
15
15
18%
101% 103%
Jan
4
14
May 11
14
May 31
20% May 10
Sale
Sale
3
Jan
30
7
23% Feb
2
14
Sale
Sale
119% May
18% May
84
98% Jan
9% Jan
22% Mar 14
7
Sale
98
125% May 10
31% May 21
8% Mar 14
6
40Va
11V2
4
May 17
67% Mar 21
11
84% May
24%
96%
14% May
44
5
Feb
79% Jan
3
8% May 20
Sale
__
May 16
May 10
Jan
3
Sale
Sale
91
36
99% May 19
28% May 13
38% May 26
7*
5% May 24
3
40%
__
4
61
9% May
24%
11
4
84% May
6
8% May 20
Sale
102%
7% May
83 % May
Sale
•
4
21% Jan
28V*
A__•
May
16% May 31
34%
25
Feb
18 % May. 14
24%
Sale
149
May 12
16% May 31
5
24%
142
May 27
16% May 31
30
25%
23% Jan
May 12
3
12.50
•
pfd
124
3
5
Paper—
com
May 31
30
Sale
2
May 19
13
3
22
30%
6
106% Feb
13
20%
30 V2
22
24
19% Feb
Sale
118%
142
Jan
20 V* Jan
21%
Sale
Jan
73
104% Apr
4
20% Mar 22
22% May
Sale
28
81
23
7
6% May
2
21% May 31
20%
•
Mar 29
63% May 13
Sale
124% 125%
13
19% Jan
62% May 25
20%
Sale
14% May 19
14
7
May 13
5% May 24
20% May 10
14%
3
4
19
Sale
125% 127
Jan
5% Jan
5%
Sale
12
11% Mar
May 12
77% May
5
105% May
5
24% Jan
7%
13%
18% May 10
14% May 19
13
3
Sale
125
16
20
7%
13%
Apr
7
4% Jan
6%
•
24
20% Jan
7%
7y2
10% Feb
2
Sale
7
4
5% May 31
8V4
-
13% May
2
4% May
IV*
13%
series
May 31
48% May 16
45
Co
6
7% May 17
95
66% May
123
Son
May 31
10% May 31
45% May 31
3%% preferred
100
Houston Light & Power...•
Houston Oil of Tex vtc—25
For footnotes, see page
4
7% May 17
61 Vb May 31
42.%
Household Finance
24
95
May 11
Sale
100
$4.25 preferred
Houdaille Hershey
Feb
Jan
92
May 27
20% Apr
Sale
com..*
Electrochemical
2nd
5
92
Sale
Sale
98
Sale
39
E)
&
8
4
10%
27%
Holly Sugar Corp com
5% conv preferred
Homestake Mining
1,600
20,600
5,500
(A)
26
15% Feb
14
61 Va
38 Va
Furnace
Hollander
93% Jan
3
14 V* Mar 29
45%
Sale
New common.:
Hires
May 27
98
38% Jan
11% Apr
Sale
Heyden Chemical Corp com 1
3% % preferred ser A.100
Hilton Hotels Corp
.5
Dauche
4
May 31
Sale
Sale
preferred
&
10% Jan
Sale
34%
Hershey Chocolate com
$4 conv preference
Hewitt-Robbins Inc
Hinde
Sale
95
23%
Co
4,140
5V2
92
10
com
Corp
11,800
Sale
Sale
preferred_25
Motors
710
13
5
12%
100
Powder
3,300
3
65
100
preferred
Hercules
20,200
l~9
33% Mar
5
18% May
5
15
Hercules
5%
10
3
16% May 31
5% May
2
5
Co
Co
7
18% Jan
144% Mar
11% May
96 % May
2
preferred
W)
43% Jan
3
38% May
13% May
Sale
=1
common
(G
13
46%
100
Corp
non-cum
Jan
Sale
(H J) Co common..25
3.65%
May 31
11% May 19
99
1
Corp of Amer com
4%%
preferred
Hayes
Industries
Inc
Hecht
Apr
9
13
27
16% Jan
134
25
11
Sale
Co $4.25 pfd.*
Refrac—•
Glass
May 11
Jan
Apr
49
Hat
Hazel-Atlas
May 18
17% May 21
11% May 24
35 % May 31
97
16% Apr
36
48
.25
preferred
Hart, Schaffner & Marx
Mfg
39
137
6
.*
6%
Hayes
12% May 11
Jan
7
May 31
68%
•
Walker
14,600
4,900
•
Cementing Co
5
Printing (W F)
5
Hamilton Watch common..*
4%
conv
preferred
100
Hanna
May 10
4
28% Jan
25
25
_j,
110,700
860
6
93
13%
Hall
Harbison
20% May
70
Well
3,500
>
1
•
RR
preferred
Corp
Gulf States Utilities Co
Oil
30,800
120
1
$5
Halliburton
4,000
16% Jan
4
19% May 31
20% Mar
5
♦
Corp
Guantanamo Sugar com
$5
conv
preferred
Gulf
"
Aircraft
Engineering
Gulf
23
11
Sale
134%
8% Apr
26
12
Sale
7
19
12% Jan
Sale
17%}
3
5
32
-
4
26
3% Jan
5% Feb
2
May 31
45% Jan
16% Mar
2
22% May
17
May 18
2
8% May
20% May
May 13
7
Feb
1% May 12
2
5
93% Apr
12%
38%4
Jan
12
Jan
Mar 24
104% Feb
11
35
Sale
Sale
39% May 31
101
13% May
2% May
13
May 31
34% May 10
11% May 24
12Va
42%
17y4
Sale
103
Sale
35
136% 138%
9
96% May 12
14% May
3
13
7%
Mar
2
34
Great
May lo
64
94% May
14%
Great
42% May 11
7
17% Jan
10
96%j
36
1,640
101
116
Feb
95%
14%
52,100
May 27
14% Jan
3
56
25
34%
100,500
99
4
6
104
May 18
"
12%
370
May 10
4
32
15,000
13,200
8% May 16
18% May 31
19% May 31
12
Prop •
Northn.Ry 6% pfd—*
Western Sugar com— •
preferred
100
Bay & West RR..100
(H L) Co
1
53% Mar 25
3
20% May
31
Great North Iron Ore
21% Jan
3
5% Jan
Sale
*
pfd
conv
95 %
5
31
Jan
48% Jan
Sale
Sale
17% Jan
78
26% May 13
17% Mar 28
19%
18%
13
6
24%
"
7
7
Jan
3
102% May 19
102% May 31
11
23
May 31
16% May
39% May 31
Sale
Sale
91
12% Mar 23
74% Feb
24
62% May
1% May 12
11
12% Feb
33% Jan
May
107
6
13%
Stores..1
$2.25
101% May
103%
Grayson-Robinson
1,600
45,100
99
Sale
15
5
com
99% 101%
May 31
26% May 10
80% May 27
4
8% May 16
May 27
14% May 27
Sale
100
400
20
7
53% May
2
14%
preferred
6,700
18% May
50% May 23
7% May 25
58%
lo
Co
xl8%
115%
Steel
T)
4
10
Co
City
(W
2
May 31
13
com—•
preferred
•
Goodyear Tire & Rubber..•
$5 preferred.
•
Gotham Hosiery
•
Graham-Paige Motors
1
Granby Consolidated Mining
Smelting & Power Ltd
5
5,000
510
P)
$5
22,700
May
74% May
24
Sale
Teleg Co__100
& Stock
Sale
Sale
6
4
24% Jan
7
76%
7
Jan
5% May
Jan
71
13%
•
123
Jan
3
74V2
-
7
20% Jan
28
5
2
84% May
4
14% May 16
75% May 17
8
3% Jan
122
May
24
Sale
75%
25
52%
Inc
19,000
13
74%
24 %
Sale
Co
89,000
77
Sale
Goodrich
5,500
80% May 27
Sale
Goodall-Sanford
2,000
82
5%
27,700
7,400
Sale
79%
20
84,200
2,000
26%
48%
conv preferred
Brewing Co
(B
Sale
Sale
1
3,200
14,100
4%%
Goebel
28%
28
May 18
16 V* Mar
May 31
22% Jan
3
8% May
28% May
7
83 y2
50
900
15,400
Sale
75%
Sale
May 31
26% May 10
-•
com
280
-
17
•
89
Corp_2.50
152,100
Gold
88
5
common
Harvester
1,800
56,400
4,900
Sale
32
•
preferred
Gleaner
7%
16 V* Apr
26
16% May 25
Mar 14
79
_
2
15
Jan- '"*'3'"
24
May 17
77% May 10
__
62% Feb
100% May 23
12% Apr 21
2% Feb 10
Georgia-Pacifc Plywood
&
3
13
125% Jan
25
23% Mar
111
20% May
3
52% Jan
127% May 18
107% Jan 13
May 31
123% Jan ~ 5
x97
2
May
72
100
55
4
May 31
76
100
Apr
22 %
26
May 31
May
4
97
118% May 17
25% May
9
24% May 23
24% May 24
Sale
4
2
5% May 4
24% May 17
2
-22%
100
preferred
preferred
16%
45% Mar 31
123% Jan
5
120%
..
General Tire & Rubber Co 5
4%%
Sale
5y8
23%
common—*
preferred
123
May 17
6
97% May
13 %
5
Jan
126% 127%
124% 124%
17Va
1
2
40
7% May 19
25
Sale
39% Jan
Apr
139 % Apr
May 31-
96% May 20
Sale
18%
19
Jan
20
Sale
102,100—f3%""Safer—~
3,800
4
Sale
Sale
3ya
Prices
17% Mar
May 31
.41% May
3
35
Sale
.
1
Sale
13%
13%
JAN.
Highest
Sale
102
Sale
99%
Sale
8
Sale
101
Sale
35 %
SINCE
Lowest
Sale
Prices
Sale
136%
126y2 127%
•
4,300
48%
Sale
Preferred $3.75 series
Cement
18 %
137% 138
Sale
$5
Portland
Bid
19 %
124%
13,300
preferred
Ask
19
104%
—100
22,200
*
Bid
Sale
132
•
common
5%
Ask
RANGE
Highest
Sale
or
Ask
1,600
Inc com
preferred
MAY—
Lowest
Closing
Shares
General Cigar
IN
„,Ma,y31
Opening or
2
2
99
6
May 6
48% May
4
37% May 17
Mar 28
May
3
12% Mar 30
32% Apr 11
95% Mar 14
43% Mar 10
48% May
29% Feb
37% May 17
7
4
NEW YORK STOCK
June, 1949
Aggregate Sales
^ew York
f!ncei
May
•y
Shares
Shares
800
2%
13
...20
Illinois Central RR com.100
6% cv non-cum pfd A_ 100
34%
29%
4,000
15,200
21,400
54,600
54,800
Idaho Power Co
256,900
Howe
Hudson
1,000
11,700
83,300
39,400
3,700
276,300
34,000
20,000
79,700
1,900
6,600
Sound
&
•
40
200
2,210
7,495
Leased
line
10
100
4%
RR sec stk ctfs ser A.1000
23,300
202,300
Illinois Power
3-/20Q" "'29^00-^Hltnots Terh^nar'RR
5
23,300
79,600
Indianapolis Pwr & Lt Co.*
105,138
105,138
Rights
1,700
9,800
Industria Elec De Mex SA
12,300
54,400
Industrial Rayon Corp
1
8,600
26,300
70
23,700
19,200
126,500
71,500
2,000
14,300
4,200
32,600
670
2,760
25,600
3,500
20,500
92,100
7,600
32,300
65,300
1,710
338,900
10,830
21,800
86,700
11,800
50,100
1,900
Ingersoll-Rand common
6% preferred
—•
100
Inland Steel Co
•
Inspiration Cons Copper._20
Insuranshares Ctfs Inc
1
Interctiemical Corp com
5
4%% preferred
100
130,200
400
4,800
5,300
28,200
140
800
30
50
39,300
241,100
1,800
12,700
18,400
119,400
3,800
11,100
1,720
115,200
7,000
17,700
30%
Sale
13
Sale
8%
8%
12%
8%
Sale
Sale
8%
13%
90
160
Sale
23%
166%
Sale
Sale
170
Sale
Sale
5%
Sale
6%
Sale
6
Sale
26%
27%
26%
Sale
72
75
75
82
3%
Sale
4%
Sale
26%
76
4%
Sale
83
Sale
29%
Sale
27%
Sale
27
Sale
137%
51 Va
93%
5%
Sale
Sale
94%
137%
Sale
Sale
96%
138%
44%
Sale
Sale
96%
Sale
Minerals
7% preferred
International Paper
100
com_15
•
7% preferred
International Tel &
25
*
Tel
Foreign share certificates*
Interstate Dept Stores
•
Intertype Corp
Island Creek 'Coal
•
com_50c
1
$6 preferred
Co
Machine Co
Jacobs
Jaeger
7
7
May
96
9
22% May
May
9
9
24% May 17
11
2
13
27
31
9% May 20
25% May 5
A May 11
15
27
Feb
26
14 Va Jan
8% Feb
28
11% Jan
9
1
•
(F L)
Jersey Central Pwr & Lt—
4% preferred
100
Inc common
•
3%% preferred
100
Jewel Tea
Johns-Manvllle Corp com_*
3%% preferred
100
Johns'n & Johns'n com.12%
2nd 4% pfd series A—100
Juliet & Chic RR stmp_100
Jones & Laughlin
Steel Corp com
•
5% pfd series A
100
89
1%
1%
Sale
10
159
23%
Sale
6%
46%
95
5%
6%
6%
65%
Sale
59
Sale
Sale
54%
57
41%
Sale
42%
Sale
48
Sale
44
Sale
65%
67
58
60
55
41
Sale
54
55%
32
95%
32%
33%
9%
Sale
9%
Sale
8%
8%
Sale
97/a
Sale
8%
19
32%
34
19%
18%
19%
20
24
Sale
26%
27
25
29%
30%
24%
143
4%
148
Sale
Sale
142% 145
3%
Sale
25
34
Sale
Sale
Sale
26%
Sale'
142% 145
'
3
Sale
21
35
Jan
7
24
30% Jan
7
84
Jan
4
96
Jan
4
25
28 Va Jan
21
8% May 11
10 Va Jan
7
77% Mar
Jan
96
I*eb
20%
8%
24%
1/128
6
34%
59
May
May
May
May
May
May
9
7
May
4
39% May 12
62% May 13
30 , May 31
12% May 10
8% May 5
12% May 11
89
May 26
l%May 2
10
May 31
159
May 31
23% May 25
165% May 5
6
May 31
34% May
14
8%
13%
92%
1%
11%
166%
25%
170%
7%
May
May
May
May
May
May
May
May
May
May
4
2
5
4
4
17
4
19
12
26
6
a1* May 11
May 27
6
13
41% Jan
57
Apr
26
Jan
11
May 31
18% Jan
8
3
87/s Feb
16
12% Apr
30
15 Va Jan
26
86% Jan
11
93% Apr
20
1% Mar 31
2Va Jan
8
13% Jan
7
10
May 31
xl45% Jan
166% May 19
5
28 Va Jan
23% May 25
164% Jan
24
26% May
3
May 13
4% May 31
80
26% May 31
28% May
5
80
May 13
4% May 4
28% May 10
May 4
44% May 31
95
May 10
5% May 31
137
May 24
May 2
41% May 2
43
May 20
59
55
33% May 20
8% May 31
8% May 31
18% May 6
25% May 25
24% May 2
139%
48%
95%
6%
65%
May 24
May 16
May 12
May 3
May 2
56% May 20
42% May 19
49% May 4
34
May 4
10% May 4
10% May 5
21% May 17
28
May 11
28
May
7
24% Mar 10
73% Jan
26
May
Jan
31% Jan
71
7% Feb
Feb
9
Apr
21
61
Feb
17
4i
Jan
3
44
Jan
24
43
May 20
32
Jan
4
34
8% Jan
3
11 Va Apr
4
8% Jan
18% Feb
3
-11 Va Apr
11
17
57% Jan
Jan
3
24% Apr
29
24
Mar 30-
May 31
xl3%May25
3% May
14% May
6
4
May
3
86
May 31
81
Jan
3
51% May 27
44
Jan
24
95%
97
3
6
95% Jan
17
38%
Sale
32%
Sale
102%
Sale
153
160
Sale
106
33%
Sale
105
103
103% 104%
102
Sale
103
155
155
160
34%
Sale
__
30%
Sale
77%
36%
Sale
x35%
Sale
Sale
Sale
Kalamazoo Stove & Fur Co 10
12%
Sale
10
Sale
9%
9%
30%
Sale
24%
May
33
May 3
103% May 3
30% May 31
103
May 13
155
May 23
24% May 31
76% May 10
x35%May31
9
May 10
101 % May
35%
106%
34%
103%
155
4
May 18
May 19
May 2
May 9
May 23
preferred
100
92
94%
100% 102
96
97%
102% 103%
96%
103
37%
52%
11
98%
Sale
Sale
Sale
5
12
12%
17,600
Convertible class A
1
20%
21%
18%
18%
Sale
3,000
25,900
Class B
1
16%
17
14%
18%
14%
14%
Sale
75,300
346,900
25,300
•
5
55%
Sale
44%
Sale
43
Sale
43%
44"%
41 %
41%
40%
Sale
Kayser (Julius) & Co
Sale
Sale
Sale
40%
52%
Sale
Sale
Sale
3,800
24,100
Keystone
8,400
36,200
Kimberly Clark Corp com..•
Wire
pfd
2nd
20
890
12,300
84,100
Koppers Co Inc com
450
7,900
3,030
76,100
32,900
Preferred 4% series
Kresge (S S) Co
Kress (S H) & Co
12,900
44,800
Kroger Company
18,300
•
100
1
•
10
100
10
•
13
13%
12%
Sale
11%
12%
20%
93%
12
Sale
12%
13
Sale
Sale
13%
19
97%
12%
65
Sale
95
18%
98%
64%
29%
90%
37%
54%
(pre43
Laclede Gas Light
95,600
384,800
1,200
6,900
6,100
31,800
Lambert
2,200
11,900
Lane Bryant common
4%%
preferred
Sale
66
29%
Sale
Sale
91
Sale
96
Sale
28%
Sale
38%
50%
Sale
93%
38%
53%
Sale
49
Sale
49%
Sale
4
5
Sale
6%
75 Pesos Mex
5
Sale
4%
•
17
17%
20%
•
10
Sale
Sale
Sale
13%
67
Sale
29% May
2
79% May 4
39
May 17
10X
May
2
—
—
102% May 17
37% May 31
52% May 2
11
May 13
103%
42%
54%
ll7/«
May 6
May 16
May 14
May 3
May 31
86
51% May 27
101 Va Apr
29
40 Va Jan
7
3
110% Feb
23
30% May 31
36
Jan
7
104% Apr
9
Apr
26
24% May 31
33% Jan
7
76 % May
86
Jan
3
Feb
102
155
,
15
May 23
10
x35% May 31
160
40% Mar 16
May 10
12% Jan
8
12
99% Feb
100 % Feb
11
103 Vi May
9
6
x34% Feb
24
9
52
11
Jan
3
May 13
43% Apr
56
Jan
14% Jan
12
24
7
18
May 20
14% May 31
18% May 26
17% Apr
21
21% Jan
14% May 20
14 %
May 31
17 Vo Jan
42% May 11
40% May 31
45% May 17
43% May 7
42% May 11
56% Jan
39"% Feb
8
46% Jan
8
7
12
7
12% May 13
11% Feb
25
19% May 16
18% Apr
28
13% Jan
22% Jan
11
11%
18%
96%
13%
May 27
May 24
May 25
May 5
May 2
66
28% May 25
93% May 27
100
May
13% May
67
May
5
5
4
6
5
19
18
Sale
38
May
50% May
2
30%
96%
39%
54%
Sale
48% May
2
51% May 18
6%
Sale
6% May
4
Sale
8
24
3
94 Va Jan
94%
Sale
1
21
2
May
33
Kelsey Hayes Wheel—
Kennecott Copper Corp
Kern County Land Co
Feb
103 Va May
City Pwr & Lt—
4% preferred
100
Kansas City Southern
•
4% non-cum preferred.100
Feb
Jan
5% Jan
48% May
34%
29
32
148
18% Jan
83
104
21% May 17
May 31
3
Sale
107% 109
27
xl3% May 25
Sale
101
13
Jan
—
—
51
Sale
8
May 24
5% May 31
85%
101 %
7
55
48%
102
8
Mar 26
99
5
83%
101
7
Feb
53% Jan
59
144
3
10
143
4
44% May 31
94
8
4% Jan
26% May 31
137
Jan
29
81% Mar 11
17
3% Feb
48%
79
conv
7
170% May 26
7% Jan 24
3
5% Feb
82 %
29%
4%
8
41% Jan
Jan
8
Sale
Sale
Sale
Kinney (G R) Co com
$5 prior preferred
25
12% May 10
30
Sale
19,600
1,900
3
Apr
165
45%
Sale
3,950
7
Jan
67
82
5,300
200
10
8% Jan
4
33% Mar
12
5,300
430
Mar 30
26
4
155
—
—
21% Jan
1/128 May 13
14%
38%
&
7
2
14
86
Steel
7
Apr
Sale
37%
52
14%
4,700
6
Jan
22% Feb
18
1
Joy Mfg. Co—
3.80%
7
27a Jan
14
1% May 23
10% May-31
&
$4 preferred
Kansas
270
Sale
14
Sale
630
16,400
33%
Sale
Sale
120
24,100
Sale
165
Sale
International Silver com_.25
1,170
160
26%
164%
26,500
110
165
Sale
59
155
5,600
1,690
Sale
Sale
Sale
*
preferred
100
Internat Hydro-Elec Sys A 25
5,900
16,900
6
35
*
7%
Internatl Rys of Cent Am.*
5% preferred
;
100
International Salt Co
*
International Shoe Co
•
650
159 '
7%
Sale
Inter Harvester common
5,100
23,200
3,600
60%
Sale
Sale
__
Sale
4,950
5,000
159
7
36%
25
__
11%
23,700
900
8
Sale
Sale
8%
Sale
Sale
Sale
400
44,000
38%
17%
Sale
3
47% Jan
Apr
-gxutf,
__
..
Sale
12%
I,040
^
153
9
24%
22%
23%
•
6,100
5,000
67
Sale
Sale
22%
m
Interlake Iron Corp
Intl Business Machines
3,940
11,900
8
38
Sale
Sale
219,500
16,200
98
1%
600
24,600
96
79
96
1%
Rubber
48,900
3,400
32% May 18
25% May 31
79
May 9
98
11% Mar
x32
32%
25%
,80
5
8% May 20
34% May 31
33% May 17
28% May 16
83
May 19
32%
78
20
8 Va Jan
31
23
26
96
20
46 % Jan
37
32%
98
Jan
May 31
4% May 19
May 17
May 5
May 5
May 4
May 2
May, 11
2% May 2
11% May 4
Sale
84
Prices
13
41%
6
9%
39
12%
10%
Sale
Sale
Sale
Prices
13% May 19
24
31
19
20
31
31
31
Sale
95
__
4%
8%
34%
10%
10Va
82 %
21%
May
May
May
May
May
May
9
May
1% May
10% May
13
37
Highest
Sale
Sale
Sale
Sale
.Sale
Sale
26%
*>«%
9%
Sale
11
•
Intercontinental
2,770
2,100
9
Sale
Sale
Sale
Sale
Sale
620
3,300
1%
5%
Sale
Internat Nickel of Canada.•
36,200
Sale
9
137/8
Sale
13
61,200
.7,400
'
Sale
Sale
Sale
2
Prices
92
330,500
2,900
5%
8V«
35%
10%
9%
Prices
Sale
11,400
673,000
37
9%
9
Ask
89
75,900
500
12%
Sale
Sale
37%
12%
^
Bid
JAN. 1
SINCE
Lowest
Highest
Closing or
13%
13
38%
5%
Locwf8t
14
Chemical Corp common__5
4% preferred
100
International Mining Corp. 1
115,600
or
Ask
RANGE
IN MAY
31
87
1%
International
100
Bid
Ask
15
Sale
Sale
12V*
Sale
Sale
Sale
Sale '
Sale
Howard Stores Corp
36,400
97,000
4,700
Bid
14%
44%
7%
11%
46
12%
1
Co
5
Manhattan—100
5% non-cum preferred_100
Hud Bay Min & Sm Co Ltd •
Hudson Motor Car
•
Hunt Foods Inc
6.66%
Hupp Corp1
Hussman Refrigerator
•
4,700
6,500
Opening
Opening or
par
3
n
„
orrr^irc?
oliidVo
4,800
PRICES
Price Jan. 3,
stock Exchange
Jan* 1
21
EXCHANGE—STOCKS
4%
Sale
10
45%
22%
Sale
4
2
2
7
May
May
May
May
100
May
93% Jan
5
Feb
14
14
Apr
Mar 18
67
May
12
62
28% May 25
Jan
5
x35% Feb
16
19% Feb
24
Jan
3
91
43
7
5
26
4
31% Jan
7
Jan
26
98
39% May 19
55 Va Jan
20
51 Va May
18
5
7
May 17
May 13
6
Jan
May 17
4% Jan
May 4
May 6
May 17
May 18
May 4
May 23
4
LaConsolidada—
'
80
,
.
500
6%
pfd
Co
(The)
900
10,100
Lane-Wells
2,100
10,300
Lee Rubber & Tire
700
10,200
250
' 700
36,400
II,200
13,700
200
154,900
37,800
51,800
111,400
28,000
12,000
11,000
53,300
5,300
21,700
15,400
2,200
9,500
40,300
11,700
80,400
116,900
19,900
301,400
27,600
6,400
46,300
500
3,800
Co
50
1
5
Lees (James) & Sons com_3
3.85%
preferred
100
Lehigh Coal & Navig'n Co 10
Lehigh Portland Cement._25
Lehigh Valley RR Co
50
Lehigh Valley Coal com
1
j
$3 non-cum 1st pfd
•
25
Sale
36%
37%
41%
43
44
22%
23
18%
90
10%
36%
92
96
4%
2%
22%
50c non-cum 2d pfd
•
7%
1
44%
5
8%
Sale
9%
10%
43
"44%
23%
Sale
Lehman Corp (The)
Lehn & Fink Products
Lerner Stores Corp
*
Libbey-Owens-Ford Glass..*
Libby McNeil & Libby
7
Life Savers Corp.
5
Liggett'& Myers Tob com_25
7% preferred
100
5
37%
8%
38%
Sale
Sale
4%
2%
Sale
Sale
8
Sale
Sale
20%
Sale
45
Sale
8%
Sale
34% 35
86%
Sale
168
171%
16%
5%
46%
9%
23
50%
7%
35%
77%
172%
41%
18%
Sale
Sale
Sale
Sale
Sale
Sale
6%
Sale
9%
Sale
Sale
Sale
Sale
Sale
Sale
20%
9%
44%
22
41%
May 13
20% May 31
10
May 5
44% May 4
23
May 24
41% May 31
May 16
18
18%
18
96
7%
37%
98
May
May
37% May
4
May
1% May
4
1%
15%
Sale
Sale
Sale
Sale.
Sale
5%
5%
45%
Sale
10%
9%
22%
Sale
49%
Sale
7
Sale
34%
Sale
80%
Sale
174% 175
96
7
2
26
31
31
10
15% May 31
5% May 17
45%
9%
22%
49%
4%
22%
10%
46
24
43
18%
98
8%
39%
5%
2%
17
17% Jan
4
9% Feb
18
43
Jan
7
24
22 Va May
11% Jan
46
26% Jan
21
Feb
Jan
4
May 13
18
Apr
22
22% Jan
May 24
May 2
May 5
May 4
May 2
90 % Jan
20
98
May
5"% May
7
37
4
6
26
May 18
37
43
21
19
Mar 21
6
May 24
May 26
11% Jan
10
31
40% Jan
24
Jan
Mar 15
1% May 10
5% Jan
3
7
Jan
8
12
9
15% May 31
24% Jan
6
5% May 17
8% Jap
12
47% Jan
22
May 31
47% May 18
42% Feb
14
May
11% May 16
8% Feb
21
4
20 Vs Feb
25
x24% Mar
30
May 16
44% Jan
4
53% Apr
18
May 2
May 12
7
May 23
34% Jan 10
37% Apr
May
May
7
May
34% May
77% May
171
May
4
23
31
23
31
2
4
23%
52%
7%
37%
81"%
May
May 17
174% May 23
11% May 16
8% Mar 30
72% Apr
13
88% Jan
1
22
Feb
14
175% Apr
1
170
22
NEW YORK
Aggregate Sales
in
New York
Since
May
Jan. 1
Stock
Price Jan.
Exchange
Opening
Shares
1,000
23,800
4,900
1,600
4,800
181,200
29,600
70,500
24,700
5,900
36, '500
600
1,500
28,200
oAUL-xVo
Shares
159,800
312,700
33,000
Lily
4,400
37 %
9%
64%
39%
39 lA
8%
58%
Co
*
40%
Sale
42%
New
LiquidCarbonicCorp.com—*
3Vz% conv preferred—100
Lockheed Aircraft Corp.—1
Bell Lumber
Class
1%
10
100
& Elec (Ky) *
preferred
Louisville Gas
.
Lowensteih (M) & Sons
48,000
980
4%%
33,300
4,700
Lukens
200
6%
35,200
12,500
155,800
Mack
400
2,400
1,700
12,000
14,500
35,800
48,800
262,400
Trucks
30
100
5,900
25,700
500
36,300
3,700
5,300
140,800
3,900
41,300
34,300
157,800
620
7,670
17,100
67,500
1,820
3,020
4%%
14,500
12,100
Martin
5,600
109,600
34,200
31,800
4,200
38,200
Master
17,200
89,300
Mathieson Chemical
80
440
13,000
49,400
Mahoning
Mandel
17
Jan
7
78
Jan
27
19
18 %
Sale
18 3A May
20 3A
May 12
22 V* Apr
5
17%
17
Sale
17
May 31
18% May 13
14% Jan
3
63%
Sale
63
Sale
63
May 31
65
62 3A Apr
21
18% May 13
67% Jan 21
15%
Sale
19%
Sale
19V8
Sale
22%
Sale
152
153%
23%
24%
157%
26%
Sale
26%
Efalfi1
22%
Sale
156
157
26%
Sale
aUfc-galfl.
,
21% May
26% May 31
19
Sale
16%
11%
12
31%
10
Sale
31%
32%
130
135
14%
Sale
30%
94
10%
19%
19%
480
7
Sale
96%
Sale
Sale
Sale
530
Sale
7%
Sale
16
17 %
8
Sale
31%
Sale
135
140
11%
Sale
132
136
10%
Sale
30%
Sale
99% 100%
10%
10%
15
Sale
10%
Sale
440
470
6%
7
31
Sale
100% 102
10%
10%
11 %
Sale
9%
Sale
450
490
€%
Sale
134
May 18
10% May
3
30% May
2
993A May 10
103/8 May 11
11 Va May 31
9% May 31
470
May
4
6% May 11
7%
7%
Sale
7% May 24
15%
Sale
9%
Sale
8%
Sale
15% May 31
8% May 31
Sale
Sale
19 Va May 31
7 % May
2
16% May
2
6.25
5
20%
6%
Sale
Sale
21%
7%
Sale
Sale
19%
100
16"%
17%
16%
Sale
16%
17
com„*
22%
Sale
19%
Sale
20%
Sale
100
95Va
97
99% 100
1
io
Sale
10%
Sale
9%
*
•
12
12%
12
12%
11%
56%
Sale
43%
Sale
42%
Sale
1
18%
Sale
13 %
Sale
12%
Sale
*
39
Sale
36%
37%
38
Sale
167
Corp
16% May 31
93A May 27
31% May 12
16%
7%
16
100
Midland
11
May 31
7%
2
May 19
19% May 10
233/a May 16
157% May 2
28% May
5
31% Mav 31
—
Sale
2
May 16
17
36%
2
15% May 31
155
—
Corp
Marine
Sale'—r 3£,%,-
Exploration-1
Marathon
Sale
16%
*
Oil
19%
21 Va May
Co
7
23
5
Shirt
Maracaibo
22
20% May 20
14% Feb 15
97
Bros
Manhattan
46% Jan
8
67% May 26
16% Feb
5
Sale
1
Feb
May
Sale
50
40
May
70
97
Co
Coal RR
Co
44
23
May
15% May 31
21%
Manati Sugar
10
14% May 12
Sale
5
8
66% Jan
67% May 26
Sale
Inc
Apr
10% Jan
May 31
Sale
98
100
41
67%
22%
preferred
16
7% May 31
63
Sale
Co.lO
34% Feb
54
8% May
15
95%
Working Co—5
40 V* May
593A May
Sale
Sale
Sale
93%
Macy (R H) Co Inc com—*
4%% pfd series A
_100
Madison Square Garden—*
Magma Copper Co
10
Magnavox Co (The)
1
41,200
Sale
42% May
3
20% May 20
May 31
22%
MacAndrews & Forbes
40
1,000
20%
54
1
com
3
7% May 31
Sale
A—100
ser
Co
& M Wood
M
38% May
Sale
-10
preferred
Steel
Prices
Sale
38%
140
Prices
14%
Sale
common
Prices
70
14%
_*
(P)
Sale
Prices
Highest
Sale
64%
A
Lorillard
Sale
79
*
Star
54
JAN. 1
SINCE
Lowest
Sale
16%
Corp—*
(Md)—
Cement
Lone
5,400
37
7%
Sale
59
RANGE
Highest
Sale
75%
15%
Sale
Sale
Loew's Inc
9,400
1,600
1,000
36
*
Oil
Sale
MAYLowest
Ask
Sale
common
Bid
39%
Sale
•
5
Corp
Corp
Cup
—SJXOCL, —57-,Q£Q-
6,600
Ask
Bid
Lion
36,000
121,100
1,280
19,800
400
Ask
Opening or
•
Tulip
Long
5,500
35,500
Bid
IN
May 31
Closing or
May 8
„
or
Link Belt Co
Lima-Hamilton
24,700
65,500
4,900
Par
PRICES
3,
1949
„
crrrkr'TTC
STOCK EXCHANGE—STOCKS
May._2.
23
28
23% Jan
4
^J.5A-May-31
5
21"
95
4
6
32
May 19
134
May 18
11% May 16
31 % May 16
100% May 23
10% May
4
15% May 3
113A May 17
470
May 4
7% May 13
7% May 20
16% May 10
10% May 17
21% May
3
8
Jan
4
May
983/4 May
20
May
113/4 May
15% May 31
19 % Jan
3
153
Mar 23
Jan
14
16% May 31
93/4 May 27
31 % Apr
131
Jan
30
10
10% May
3
30% Apr 29
6
95% Jan
10% Jan
•'
May
9
23
Jan 20
23% May 16
158
Mar
2
28% May
5
-41%-Jaau.l.L,-^
24
Jan
24
983A May
4
21 % Mar 30
14 Va Mar
9
36 Va Jan
138
3
Apr 26
15% Jan
10
333/8 jan
6
100% Apr
6
3
13
Jan
22
11% May 31
9% May 31
20
Jan
10
450
Feb
25
6% Feb
19% Jan
24
7
Mar 25
15% May 31
3
Jan
12
7% Jan
20
500
8% Jan
18
Mar
12
7
10
103/8 Apr
29
16 % Mar 18
21% Jan
10
6% Feb
May 14
6% Jan
13
16% May 24
21% May 26
16% Mar
18
8
May 14
Market
120
Marshall Field
210
1%
580
.
Corp
Corp
Electric
Co
com
preferred
171
870
171% 173
Sale
Sale
Sale
171% 173"
19% May
100
2
May
3
9 V4 May
31
11% May 31
42% May 31
12% May 25
363A May 11
171% May
92%
91
92
91
May 27
92%
931/2
90
Sale
90
May 31
82
83%
27,600
McCall
30,000
810
1,890
McCrory Stores Corp com—1
3%% conv preferred—100
5,800
24,000
McGraw
Electric
4,700
25,900
McGraw
Hill
7,400
38,700
12,000
53,100
1,500
McKesson
200
4,600
19,800
McLellan Stores Co
2,300
8,400
5,800
37,800
120
950
1,100
4,300
11,700
54,900
13,100
360
6,000
Corp
*
—1
Publishing—*
Mclntyre Porcupine Mines_5
22%
Sale
31
Sale
91
Sale
34
25%
35
Sale
22
10 % Feb
46
May 6
13% May 18
39% May 19
93% May 6
93% May 10
83% May 25
91%
9,900
7
May 17
89%
82
84
7%
Sale
30%
110% 112:—
9 % Feb
42
88%
Sale
10% May
2
13% May 16
38 Va May 31
*
-38%
33
5
Sale
Sale
7%
29
May 16
38%
31 %
Apr
95% Jan
172
39%
31%
110% 110%
81% May 16
7% May 31
30
May 25
110% May 18
8
May
4
30% May 24
1103/4 May
3
4
Sale
32
31%
21
31%
Sale
95
97%
May 31
31% May
6
94% May 25
Sale
96
Sale
96%
.31%
31%
Sale
31
May 21
31%
30
Sale
30
May 24
May 31
553A May 14
Sale
21
19 Va
May 11
101
4
38%
3,100
Co
100
5
*
88%
89%
$3.40 preferred
*
83
85
Maytag Co (The) common.*
9
9%
$3 preference —
*
34%
37
$6 1st preferred
—*—m
112
~
5,200
50
Co
May Department Stores
$3.75 preferred
$3.75 pfd series 1947
,24,900
200
L)
(Glenn
Masonite
2,040
2,800
Co
&
preferred
Martin-Parry
850
290
Street Ry Co—
prior preferred
6%
22% May
32% May 16
May 6
323/4 May 18
32
May 9
97
11
13% Jan
7
42 V* Apr 22
12% May 25
34% Mar 23
57 Va Jan
7
19% Jan
7
Feb
2
170
Feb
15
38% Feb
16
94% Mar 22
93% Mar 29
80
Feb
23
83% May 25
19 % Mar 22
25
Jan
10
33% Feb
17
97% Mar
Jan
May 21
36 % Mar 30
24
Feb
24
34
4
34% Mar 10
3
97
Sale
52
Sale
52
Sale
33
Sale
32 V* May 20
333A May 26
41% Jan
30% Jan
92
94%
92 Va May
3
93
92% May
1
20%
Sale
19%
Sale
20%
Sale
19% May
2
McQuay-Norris Mfg Co—10
16
17
16%
17
15%
15%
15
May 11
Mead
19% Feb
4
3
11
15
May 11
May 24
•
16
Sale
15%.
15%
14%
Sale
14
May 24
15% May
14
81
83%
73%
Sale
70%
71%
70 Va May 25
70% May 25
31 Va
32 %
31%
Sale
30
Sale
73% May
31 3/8 May
55,300
1,110
pfd 1st series—100
4% 2nd pfd 1st series—50
Melville Shoe Corp
;_1
Mengel Co common
1
5% conv 1st preferred—50
45
28,500
Mercantile
14
3.66%
Stores
20 Va
11%
Sale
Sale
47
Sale
22%
Sale
Sale
21%
x30
May
4
9%
Sale
7%
Sale
21% May 31
7% May 31
42%
Sale
39%
41%
40 Va May 16
13
131/4
13%
14
13% May
15
x30
4
223/4 May
May
4
20% Jan
10
May
42% May
9
90
31
93
common
Mar 31
30% Mar 23
89%
Corp
7
11
112
53%
%%
9% Jan
35% Jan
7% Apr 16
May 25
110 ® Jan
5
30
32%
4
May 17
4
11
Sale
21% May 16
16% May
3
42
Jan
Sale
6
173% Mar 14
Jan
95
May
42
89
30%
42%
12
89
92%
Robbins
7
14
12
*
&
preferred
24
20
Jan
103% Feb
Apr
Inc-18
$4
17% Jan
3
7% May 31
40% May 16
May 19
13
Apr
20
Apr 21
553A May 14
Jan
19
22 Va Mar 30
17% Mar 11
17 Va Jan
15
82
Jan
13
34
Jan
12
22Va Apr
13% Jan
28
8
49
Jan
22
15
May 19
Merchants & Miners
1,200
10,100
35,400
47,600
1,200
400
Transportation Co
Merck
&
Inc
Co
*
600
20,200
3,900
3,900
130
6,800
940
3,790
7,400
38,800
Sale
100
97%
Sale
100
Sale
107%
Sale
109
109%
&
2,670
120,400
7,320
$5.50
1st
2,500
10,200
$1.50
2nd
9%
Sale
93/8 May 10
41%
Sale
41% May 31
14%
Sale
41
Sale
44%
Sale
21
Sale
Utilities
Inc.*
Products
65,900
SS Marie.
Mission
130,300
45,400
282,500
2,300
13,900
2,600
600
11,300
31,400
43,400
247,200
500
8,700
69,800
Sale
12 %
10
Sale
8%
10
Development
RR
preferred ser A
100
Mohawk Carpet Mills
20
Mojud Hosiery Co Inc.—1.25
Sale
20% May 31
130 Va May 31
11%
8%
Sale
11% May 31
Sale
8
8
May 31
Jan
3
132% May
6
12% May 13
130
Jan
7
11
Feb
23
8% May 16
8
May 31
50%
Sale
48%
Sale
48
94
93%
Sale
May 31
5
52
92
92% May
May 5
943/4 May 10
87
67 Va
Sale
72%
Sale
72%
Sale
72
May 23
76
66% Jan 21
104%
104%
Sale
104%
104
May 26
106
104
14%
Sale
104
May
5
May 12
113/4 May 27
43% Feb
104
Mar
Jan
10
7
4
May 12
143/4 Jan 15
5%
Sale
22
32'
Feb
19
Mar 31
46%
47%
43%
Sale
43 Va May 31
50
42% Feb
11
54% Jan
8%
53
80
24
Sale
8%
Sale
8 Va
May 27
93A May
4
Sale
4
May 24
4% May 16
Sale
4%
Sale
Sale
21%
Sale
19%
Sale
29
Sale
253A
Sale
Sale
34
19% May 31
253/4 May 24
May
7
5
7% Mar
4
2
May 24
23
May 16
153/4 Feb
29
May
May
253/4 May 24
2
25
21% Jan
4
453/4 Jan
4
104
May 25
*
103
*
108'A
Sale
Co—5
9%
10%
11%
11%
Montgomery Ward & Co—*
52%
Sale
53%
Sale
106
105
109
•
9%
_
9%
93/4 May 13
107
"
•
103% 107
111
109%
Sale
11%
Sale
108 % May 13
11% May
3
49%
Sale
49% May 31
Sale
10% May 31
19% May 12
5
10%
Sale
11%
Sale
*
22%
23%
21
21%
20
20%
3
20
17%
Sale
17
Sale
17
19%
203/a
Sale
Sale
10%
May 31
27,900
Motor
Corp
*
x22%
Sale
Motor Wheel Corp...
Mueller Brass Co
5
19%
Sale
18%
Sale
173/4
Sale
17% May 31
173/4 May 31
1
15%
Sale
13%
Sale
12%
Sale
12
17,700
1,700
98,800
Mullins
7,600
39,200
106
16% Feb
May 23
For footnotes, see page 27.
5
Mar 11
18% May 17
2
May 24
53
Mfg Corp
1
Munsingwear Inc
5
Murphy Co (G C) com
1
4%% preferred
100
Murray Corp of America.10
4% preferred
50
Myers (F E) & Bro
*
77
173/B May 24
10% May
69
24% May 16
Products
May
943A May 10
Sale
9
22% May 20
Lines
52
173/s
May
50
& Co
12
Sale
72
Sale
(John)
Jan
17%
2
May 24
Sale
Moore-McCormick
12
10 3/4 May
233/a
Util
3
25
69
50 %
series A
4
12% Jan
Sale
Sale
pfd
May
139% Mar
Sale
Sale
pfd series B
147/8 May 31
49% Mar 30
23
11
10
conv
8
7
70
50%
conv
24
143A Jan
.473/8 Jan
Sale
23
$3.25
26
Mar 14
Sale
Sale
$4
May 27
23% Jan 20
38% Jan
10%
sale
Montana-Dakota
107
71
16,700
37,600
100
14% May 31
41
20% May 31
Sale
4,300
1,730
110% Feb
5
88%
3,600
3,200
1,700
4
9% May 10
40 % Feb
23%
Morrell
46,000
106% Jan
21%
Tool
Motorola Inc
960
May 3
11% May 14
453/4 May 4
14% May 31
44% iMay
2
23
May 4
46"%
10,300
500
102
10%
66,600
7,700
3
*
Machine
3,200
8,700
97% Jan
Monsanto Chem Wks corn..5
Monarch
7,200
6,800
9
45%
Co___5
com.*
2
130%
133
Sale
20
Apr 29
33% May 25
86%
100
7%
5,200
115,700
3,300
5,000
Sale
11%
pfd..._25
conv
Mo-Kansas-Texas
11,700
2,300
*.
132
130 Va
14% May 31
44% May
5
Mission Corp
90,600
15,400
20,800
*
105% May 25
5
May
20
May 17
May 27
109
Sale
Sale
8% Jan
May 19
106 Va May 24
11%
44%
3
21
35% May
101
Sale
7% Mar 21
107
99% May 16
Sale
preferred..
45,000
May 3
33% May 25
13%
Min-Honeywell Regula Co..3
3.20% conv pfd ser A.10O
Minn Mining & Mfg com..*
$4 preferred
*
Minneapolis-Moline Co com 1
460
20
43%
8%
1st preferred
100
Minneapolis & St Louis Ry *
P
.100% 101
107% 108%
105% May 25
5
Steel
St
91
Petroleum.10
common
18,200
1,230
12,500
Sale
33
South
Midland
Minn
106%
32%
Mid-Continent
30,400
43,900
39,200
94 Va
preferred series_100
4.35 %
1,300
7,100
3,600
303/b May 23
Jan
20 Va
Miami Copper
New
Apr 28
90
Sale
Metropolitan Edison—
3.90 % preferred
Middle
27
34%
5,420
6,900
8
May 11
30% May 23
94% May 17
20%
790
6,900
2
4
34%
Co
Machine
7% May 19
27 V4 May
91% May
Sale
Mesta
121,100
8
Sale
96%
Sale
17,100
25,000
7%
29%
94%
22%
35%
$4 conv 2nd pfd_
*
Merritt-Chapman & Scott—*
3,400
1,020
Sale
Sale
91%
.—5
970
65,100
58,200
7%
27%
Sale
970
310
Sale
90
*
*
7,500
17,900
8%
50c
new
$3.50 preferred
17%
May 25
10
2
May
9
1063/4 May
8
Feb
11
4
12% May 16
54% May
5
49% May 31
583/s Mar 29
12% May
5
21% May 23
18% May 17
20% May
3
19
May 14
143A May 16
113A May 18
Sale
9%
Sale
40%
41%
42%
Sale
41
111%
109
May 17
110% May
3
Sale
12
May 24
13% May
2
111
110% 1123/4
110
8
Feb
10%
,110
ll7/a Jan
24% May 16
553/s Mar 30
Jan
11 %
3
20
10
Sale
May
7
Jan
35
107
Sale
9% May 31
5
257/s Mar 30
103
Sale
10 3/1 May 24
6
4
14
Sale
Jan
12% May 16
10
103/4
6
109 3A May 31
40%
Sale
9% Apr 30
93/4 May
25
1034 May.
2
42% May 27
10 3/s Jan
3
19% May 12
16% Feb 11
111% Mar 29
111% Jan
133/8 Apr
6
Jan
7
23
20Va Jan 20
17% May 31
173/4 May 31
25% Jan
12
17% Jan
May 25
103/4 Apr
21
9% May 31
7
38% Feb
109
May 17
13
7
193/4 Mar 30
8
143/4 Jan
7
Jan
7
11
427/8 May 27
112 Va Mar 17
13 Va
Sale
34Va
35
33%
343/s
34%
35%
34% May 12
36
May 24
30% Mar 22
36
May 24
49 Va
51
47%
483A
47%
48
48
6
48
M«.v
48
51
Jan
12%
Sale
12%
Mav
fi
11% Feb
11
Mar 18
133/4 Jan
6
8
June, 1949
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since
May
Jan. 1
Shares
272,000
530
4,030
18,600
Price
Opening
Par
Nash-Kelvinator
Corp
Chattanooga
Nashville
St
Louis
5
14%
24%
47,700
Nat Automotive Fibres Inc_l
4,700
39,500
National
700
5,900
48,900
215,600
580
3,460
9,100
10,600
51,200
60,600
16,600
59,400
.
175,100
57,200
199,200
National Acme Co
Nat
Bid
Sale
23%
7,700
1
19
Ask
Lowest
Sale
Sale
Sale
Ask
Prices
Prices
Prices
Prices
Bid
12
Sale
11%
Sale
11% May 31
12% May 16
25
Sale
22%
Sale
22% May 31
25% May
21%
Sale
5
22%
19%
Sale
19% May 31
22% May
4
19
Jan
8
Sale
2
5
Jan
3
23% Apr
9% Apr
Sale
8
May 31
9% May 31
May
9%
10% May
5
9% Feb
11
11% Jan
10%
Sale
12
Sale
10% Jan
3
13% Apr
35%
Sale
29%
12% May 12
29% May 16
31
Sale
171
Sale
*
35
9
,
33%
Sale
172
6
5%
31%
Sale
6%
Sale
11
Sale
11
29%
Sale
33%
Sale
5%
Sale
31%
Sale
-7
Sale
6%
5%
Sale
Sale
31
3
35
178
31
May 31
x6% May 25
5% May 10
10% May 25
Sale
29% May
31% May
1
6%
Sale
Container
Corp
National Cylinder Gas Co
1
9%
Sale
1
11%
Sale
11
11%
10%
Sale
National
Dairy Prod Corp
*
27%
Sale
29%
Salg
30 y8
Nat Distillers Products
.
7% May
11% May
2
17 % May 31
ia
May
5
Sale
Sale
14
Sale
13%
Sale
11% May
15% May
3
15%
8% May 31
13% May 31
93
94
87%
Sale
31%
Sale
27%
Sale
10
28%
Sale
27% May
2
600
3,050
7%
preferred
A_
100
169% 171%
170% 171%
173% 174
6%
preferred
B
100
135%
142% 143
145% 145%
170% May
142% May
3,800
28,700
Nat Linen Service Corp
Sale
5% May
2
5,300
34,000
Nat
1
6
6%
Cast Co__*
18
Sale
_*
21
21%
19%
25
89%
Sale
75%
Sale
*
21%
22%
22
23
Supply Co of Pa.lO
18%
Sale
17%
Sale
Ex-distribution
70,600
9,200
970
4 %
%
Corp
preferred
3,500
33,500
National Tea Co
2,700
17,200
Nat
7.500
40,400
23,800
Nehi
6,200
3,400
9,800
50
140
4,000
14,700
170
163,200
30
200
6,100
28,100
20,100
72,900
300
86% May 13
8
14
23
25% Apr
169% Jan
17
135
Jan
12
8
11
Jan
4
7*10™
19% Mar 30
14Va Feb
25
16% Jan
7
Feb
15
95
33% Jan 21
4
177% Feb
4
148% Mar
9
26
5% Mar 10
6% Jan
6
12
16% May 27
May
21
75
May
22
Sale
22
May 25
77% May 16
23 % May 23
17%
Sale
17% May 31
19% May 16
80% May 27
26% May 19
10% May 31
84
84%
80%
Sale
Sale
27%
Sale
10%
Sale
11%
Sale
10%
Sale
'*
9%
10%
11%
Sale
10%
Sale
9%
Sale
11%
Sale
10%
Sale
13
13%
12%
13
13
101% 103
2
102
13%
Sale
101% 103%
100
100
93%
8%
101% 103
3
19% Jan 21
Sale
93
100
100
2
9-% Jan
4
11% Apr
2
9 % Jan
3
13% Mar 30
Feb
28
xl01% Jan
12
13
13% May 16
100
May 31
95%
97%
96%
Sale
49
Sale
46%
Sale
Sale
10
Sale
10%
Sale
97%
Sale
66
Sale
67
69%
66
29%
Sale
29%
Sale
27%
Sale
*
31%
Sale
29
29%
26%
Sale
*
12 Ya
Sale
11%
Sale
10%
Sale
77
Sale
65
Sale
65
134
Sale
29
68
2
Mar 28
93% Jan
3
8% Jan
May 2
10% May 17
97% May 12
49% May
2
11% May 19
27% May 31
26% May 31
10% May 31
May
May 19
May 14
31
97% May 12
45% May 13
9% May
9
70 %
Co
5
20
3
94
Mar 21
14% Mar 17
103
Jan
31% Feb
100
May
27
2
2
10% May 17
97% Feb
2
22
59% Jan
8
9% Feb 25
13% Jan
10
44 % Apr
72% Jan
27
27% May 31
35
Apr
12
26% May 31
33% Jan
12
65
May 27
Apr 30
Shipbuild'g
Dock
24
12% Apr
11% May 18
9
1
News
Jan
27% May
3
May 25
12%
86*
4
9
57
19% May 16
10% Jan
98
Sale
11
21% Jan
99
9
23% Mar 28
15% Feb
80% May 27
May
102
98
7
21% Feb
5
May 19
30% May 2
Sale
10
4
Sale
Sale
4
Jan
22
28
2
30%
914
95
73% Apr
27% May
xl0% May 31
10% May 31
May
Jan
91% Jan
8
19% Jan 21
May 27
11% May
11% May
Sale
30%
Sale
Syst
1
N J Pwr & Lt Co 4% pfd-100
Newmont Mining Corp
10
Newport Industries com
1
com
% Mar
6
19% May 23
Sale
_*
preferred
H May
Sale
1
preferred
2
20
27%
England Elec
&
13% Feb
6
x75
84
31
4%%
Sale
Sale
20
Sale
30%
Newport
16% May 27
84
*
92,600
Sale
83%
Corporation
4%% preferred
Newberry Co (J J)
3,840
11,400
16%
21%
Neisner Bros Inc common__l
New
Sale
10
Co
Natomas Co
1,600
37,100
18%
6
100
Vulcanized Fibre
3%%
Sale
Sale
*
,
National Shares
National Steel Corp
National Sugar Refining
National
6
3
3
Light—
10,500
7,100
Sale
8% May 31
5
"89~"
3
2,130
158,300
7
Sale
8%
240
94,200
17% Feb
17%
National
26,200
2,100
11,700
2,100
39,800
12
Sale
May
30% May
174
May
146
May
6% May
18% May
Jan
7% Mar 11
31% May
Sale
13
27
9% Jan
24
17%
teTNTay
35
2
10
11%
Sale
8
6% Mar
5% May 10
10% Feb
Sale
118,600
com
30% Feb
•
Jan
27% Feb
Sale
24,400
May 18
25
7% Mar 29
5
18%
128,000
1,620
35
178
7
4
.
12%
360
Jan
5% Feb
2
*
Enam &
7
4,
37
32% May 16
7% May 18
City Lines
4
170 % Mar 15
May 31
May 2
6 %
3
29% May 16
30% Jan
3
May 18
4
5% May 24
Sale
Sale
May 31
33% May
xl71% May
Sale
178
Sale
7%
9
29% May 16
National
Mall & Steel
11
Sale
Sale
100
10
preferred
Can Corp
National Cash Register
National Power &
21
10%
com—10
7%
National
Co
7
Jan
4
National Biscuit Co
Lead
15% Jan
28
10%
Stamping_12.50
National Gypsum Co com
1
$4.50 preferred
*
i23,400
11% Apr 29
22% May 31
5
5
Corp
Battery Co__—
Nat
Highest
Sale
321,300
50,700
'
JAN. 1
SINCE
RANGE
Highest
Sale
National
26,400
MAY—
Lowest
126,700
3,300
31,800
>•-^12',50040,700
5,800
IN
May 31
Closing or
10%
1
Inc
Aviation
May 2
Opening or
Ask
Bid
100
Airlines
-PRICES
3,
or
23
&
Ry Co
3,500
13,500
National
Jan.
1949
Exchange
STOCKS
Shares
49,100
Stock
.
Dry
5,000
20,300
New
York
Air
78,900
468,700
New
York
Central
N
Chicago & St Louis_100
Brake
RR
x31% May 12
29
1
May
3
12
73 %
10% Feb
May 18
May 12
May 17
24
13 % Jan
7
~
4,900
1
35,300
Y
2,800
15,600
3,500
25,800
500
3,100
New
1,400
$5
—■
70
170
6%
N
preferred
Y
York
Dock
4,150
4,600
York
51,400
420
York &
72,000
7,100
New
28,300
Pfd
N
1,710
20%
23%
25%
28%
24
Sale
55
53
60
55
50
225
255
240
250
240
247
RR
13%
12%
Sale
12%
11%
Sale
125% May 3
11% May 31
131
24
12% May
81
Jan
21
124% Mar 29
140
Jan
21
10% Feb
4
26% May
May 31
65
59
6
11
14% Jan
26% May
240
May
9
249
May
4
5
Feb
14
59
225
9
7% May
20% Jan
48
May 31
Feb
10
250
A
100
8%
Y
State Elec
&
$3,75
preferred
Noblitt-Sparks Ind
Sale
30
Sale
26%
Sale
24
Sale
91%
92%
92%
Sale
93%
Sale
92
May
93% May 26
91% Jan
4
16%
Sale
18%
Sale
16%
17
17
May 26
18% May
15% Feb
25
88% May 19
16% May
4
7% May 25
89% May
9
86
Jan
3
90
18
3
16% May 4
7% May 25
21
14
21% May 31
28
Mar 24
6%
Sale
6% May 31
24'
28
May 31
8,600
71,700
Norfolk
100
7,500
494,600
Electric
&
North
American
90
89%
Sale
17%
Sale
16%
Sale
Sale
7%
Sale
23%
Sale
26%
Sale
21%
Sale
25
57%
Sale
51
Sale
50%
Sale
27%
Sale
26
26%
26%
27%
21% May 31
x50% May 9
26% May 26
10
Ry
pfd
American
88
Sale
4
...
Western
Adjustment
Sale
Sale
14
15%
Sale
19%
Sale
18%
Sale
18% May 31
2.50
Corp
North
86
20%
25
Nopco Chemical Co
Noma
2
1
__100
__
12,300
6% May 31
24
May 18
May 31
4
Co
Aviation__l
10%
8
9%
Sale
Sale
9%
Sale
May
8% May 14
26% May 2
9% May 31
59% Jan
10
28% Jan
20
3
19% Apr 28
11% Jan
7
9 % Feb
5
50
80
81%
83
81%
83
81% May 27
10
32%
Sale
33%
Sale
33%
Sale
33
32,000
186,300
Northern
Pacific
100
16%
Sale
14%
Sale
13%
Sale
13% May 31
5
82% May 13
34% May
5
15% May 16
Northern
States
109,700
444,600
10%
Sale
10
%
Sale
10% May 24
10% May 13
8% Feb
28
84
84
Apr
107% Feb
29
Co
(Minn)
$3.60
RR
*
preferred
•
530
4,470
132,900
10,100
350
59,100
3,150
7,300
21,600
Norwalk
Tire & Rubber
1,400
8,800
Norwich
Pharmacai Co
3,300
9,900
Ohio
$4.80 preferred
Northwest Airlines
4.6%
4.40%
Co
4,180
11,700
50,900
1,090
3,180
700
4,900
23,000
110,900
100
540
1,300
5,200
30
460
13,800
76,200
2,900
14,000
2,860
630
310
88%
Sale
May
2
88% May 31
108%
Sale
107% May
2
108% May 20
Sale
8%
Sale
8% May
3
14% May
33% May
2
9% May 16
16% May 16
21
14% May
2
2
35
33% Jan
15%
Sale
15
Sale
33%
Sale
33%
34%
3%
11%
12%
8
com
*
2.50
27%
Sale
100
♦
3%
,
Sale
12%
12%
11%
12%
30%
4
31%
30%
Sale
2
Sale
102%
104%
28%
Sale
23%
17%
18
18
19
18
18%
17% May 10
Sale
82
20
24%
Sale
22%
Sale
Sale
94
Sale
92
94
6
7%
Sale
7%
8% conv pfd series A—100
Oppenheim Collins & Co—10
88 y8
Sale
85%
Sale
83
Sale
22
23%
20%
Sale
19%
21
Otis
*
31
Sale
31%
Sale
29
Sale
29
100
146
156%
157
158%
153
com
common—.
preferred-
:
149
155
Sale
7%
May 24
20% May
2
May 31
May 10
'
*
33% Jan
7
17% Jan
7
15
54%
Sale
55
Sale
54
May 24
57% May
Pacific
Amer Fisheries
13%
Sale
12%
Sale
12
12%
12
12% May
Pacific
Coast
May 4
8% May 11
Sale
8%
9%
8%
9%
68%
63
66
37%
38%
35
36%
19%
20
20
Sale
66
66
2nd non-cum preferred
*
Pacific Fin Corp of Calif—10
34%
36
18%
Sale
41,400
5,600
4,900
222,400
Pacific
Gas
25
30%
Sale
31%
Sale
31%
34,300
Pacific
Lighting Corp
*
51%
Sale
52%
53%
50%
Sale
41,900
Pacific
Mills
*
29
Sale
29%
30
28%
29%
1,670
8,800
Pacific
91%
Sale
91
Sale
91
Sale
141
Sale
Electric
Teleg—100
230
3,310
11,800
7,400
54,700
Pacific
Tin
43,000
Pacific
Western
93,900
581,500
54,200
419,000
Pan
Amer
Airways Corp_21/2
900
6,600
Pan
Amer
Pet & Trans
Consol
100
134
135
139
Car
1
3%
Sale
3%
10
Corp
Oil
40%
Sale
38%
*
140
Sale
39
2%
33
Sale
Sale
Sale
36% May 12
Panhandle Eastern Pipe
Line Co common
90% May
4
139
May 10
2% May 31
33
May 31
3%
Sale
Sale
8%
Sale
3% May 13
8% May 31
13%
12%
Sale
12% May 31
*
50%
Sale
55%
Sale
55
Sale
55
May 27
98
99
Sale
99%
Sale
99
May
100
8% Apr
May 11
66
May
May
9
18
5
May 31
4
4
10 Va
May
May
24
Jan
7
10% Jan
18
14
71
Apr
4
40
Jan
17
21
Apr
14
33% Feb
3
54
Jan
6
3
34
Feb
21
89
Feb
7
96% Mar 28
135
.
Jan
5
■
49% Jan
1
8
10
11
4% Jan
5
3
10% Apr
5
8
16
Jan
3
59% Apr
102% Jan
27
Jan
12% Feb
Apr
4% Jan
3% Feb
8
143
43% Jan
27/8 May 31
2
2
28
14
25
3
Jan
Jan
32% Feb
57% May 12
100
3
24
79
58% Jan
50% Feb
6
May 16
13% May
7
24
16% Jan
29
May 6
30% May
3
91% May 12
3% May
40% May
Feb
30% Jan
54
141
Jan
16
36% May 12
3
327/a May 16
9%
—100
2
11% Mar 29
2
May 27
13%
Sale
3
31% May
50% May 31
x29
Sale
37/8
49 Va Jan
21
Sale
Sale
7
—
38
May 23
19
6
16
8%
9
12
x66% Apr
May 25
May
5
4
69
—
x20
16
7
157% May 24
13% May 10
Sale
9%
10
7
49%
60
7
Jan
157% May 24
Owens-Illinois Glass Co.12.50
•
Jan
8
Jan
May 23
% May 20
preferred
99
11
148
12
common.—10
31% Jan
6% Feb
10
68
Inc_5
22% May 31
92% May 25
22% Jan
Sale
<
8
193/a Mar
90% Jan
70
23% May 31
323/4 Mar 30
67
3T.
3
23
May 18
104% Mar 25
7
12%
For footnotes, see page
33
Feb
14%
preferred
3
Feb
69
4%
12% Apr
Mar 28
13%
Motor
4% Jan .11
2
?9
66
Packard
2
4
81
81
6%
Feb
Jan
20
16%
Teleph &
preferred
7
19
36
2
80
*
&
4
2
20% May
31% May
15%
Co
2,290
2,790
May 18
104% May 27
29 y8 May
5
Outboard Marine & Mfg_2.50
8,300
470
33
Outlet
non-cum
Feb
10% Jan
99% Jan
25% May 5
94% May
2
7% May 16
85 % May
2
Sale
1st
90
109% Mar 22
27% Jan
18% May 27
22% May 31
92% May 25
6% May
9
102
28%
6%
7
10% May 13
11% Mar
9
Sale
11
1% May 21
2
99%
96%
Elevator
3 % May
12% May
May 19
33
•
Corp
17% Jan
Elec—
&
~470
7,000
1% May 21
12
15
8% Apr
May 11
31%- -r- 30% May 11
Sale
102
May 3
Sale
23% May 31
3,300
49,100
84
preferred—100
Omnibus
85
36% Mar 17
13% May 31
Sale
Sale
common
conv
18
11
14
Sale
35%
(The)
Corp
4%%
Feb
Jan
Jan
8%
Sale
17%
Gas
May 31
81
31
107%
87
34%
preferred
Oliver
9%
—25
preferred
Oil
Oklahoma
86 %
107% 108%
Telegraph —50
Edison Co
4%
*
10
com
preferred
Northwestern
Ohio
83
Power
common
15,300
75,900
3
7
Gas
520
10
24
Ry
12,500
14
Jan
Jan
Mar
Central
6,310
Jan
50 Va Feb
Natural
1,110
7
15% Jan
Northern
4,080
19 % Apr
26
3
Northern
302,700
22
19% May
10 % May
970
410
21
Jan
96
52% May 16
240,800
46,000
33% Jan
26% May 26
50,000
7,020
9
21
7%
Gas—
3,300
890
Mar
9% Jan
Sale
1
,
Y Shipbuilding Corp—■
Participating stock
12,500
.
8
6
23
100
& Lt Corp—
preferred
134,800
210
Apr
&
100
3,800
270,000
Sale
50
com
20,200
95,800
41,200
126
*
Harlem
series
126
*
May 31
Pwr
$3.90
N
210
5%
Y
125
.*
com
New Haven
Hartford RR
N
A_100
70% ~ Sale
Corp
Co
preferred
non-cum
New
8,300
series
City Omnibus
.
5
97% Mar 12
14
Aggregate Sales
in
New York
Since
May
Jan. 1
Stock
Price
Exchange
Opening
CTnriTC
Shares
209,400
10
450
75,400
571,200
1,300
2,000
1,100
5,500
aiutivo
Shares
28,700
4,800
29,200
8,800
21,200
1,600
91,000
Panhandle
Prod
Paraffine
4%
Cos
Paramount
When
Inc
Sale
18%
Sale
1
2
3,800
13,500
42,600
Patino
3,300
1,600
13,300
Peabody Coal Co common..5
6,900
Co
16,900
72,600
*49,300
51,600
2,240
259,#00
780
3,920
148,100
21,200
33,500
5,500
12,930
530
1,300
3,240
5,300
510
3,000
32,400
37,300
2
28
Sale
&
Milk
6%
Sale
6%
Sale
6% May 31
17%
16% May 24
19
29
173/3
sale
16%
Sale
35%
50
Sale
107
Sale
34
34%
102%
9%
•
10
8%
Sale
22
'
Sale
23%
Sale
233/4
Sale
23
May
42
Sale
42%
Sale
41
May
97
Sale
96
May
4
233/a
Sale
22% May
4
24%
Sale
233/4 May
108%
13%
Sale
13%
Sale
Sale
26%
Sale
27
85
83
84
82
182,800
Philip Morris
7,200
35,500
2,700
RR
2,000
15,800
Fort
70
1,650
8,900
62,700
2,400
13,300
4,100
22,300
Sale
54% May 31
x61% May
4
51% Feb
4
64
Apr
19
8%
9%
9% May 18
Feb
28
11
Mar 30
27 %
26% Feb
28
32% Jan
24
1003/4 Jan
5
105% Apr
4
11
31
9%
28
~
11
Sale
110
12%
12%
82
84%
31%
Sale
15%
15%
27%
133/8
*
167
14
160
May 16
May
5
9% May 18
28% May
4
9
103
May 19
11%
Sale
11% May 31
12% May 13
11
79
80
80
26%
Sale
80
May 25
26% May 31
84% May
Sale
28% May 13
May 25
26% Mar 14
32
13%
12
Sale
12
13% May 13
12
May 31
16% Jan
7
26
144% Feb
28
Jan
26
21
May 31
144
147
144
4
149
160
163
161
163
142
Sale
32%
Sale
29%
Sale
Sale
7%
Sale
7%
Sale
160% May
4
293/4 May 27
7% May 31
14%
11%
Sale
9%
Sale
9% May 31
180
135
155
170
175
145
81%
Sale
83
Sale
75%
Sale
May 3
75% May 31
71
73
67
67%
62%
65
64
19
20
16%
17%
16
Sale
16
137% 142
140
146
1373/4 141
Jan
9%
10%
10%
10%
10%
Sale
46%
Sale
x41
Sale
x403/4 May 31
35%
11%
Sale
363/4
Sale
33
Sale
Sale
11%
113/4
103/4
Sale
10
Power
13%
Sale
13%
Sale
13%"
Sale
4%
,
24
Sale
193/a
Sale
10 %
33
May 27
10% May 31
Jan
1593/4 Mar 15
8% Jan
7
113/a May
6
9% May 31
15% Jan
7
175
83
May 18
May 2
173/4 May
3
4
Apr
Jan
24
71% Jan
27
15% Mar 22
21% Jan
24
10
147
Feb
1
193/a May 31
29
Apr
4
10% Apr
19
50% Apr
18
Jan
83/4 Feb
36% Feb
May
373/4 May
32
12
Mar
May
133/4 May
63/8 May
10% Feb
Sale
6%
Sale
26%
22%
23%
22
Sale
22
May 24
22% May 19
21
Sale
633/4
Sale
63
Sale
63
May 31
65
57% Feb
5
18%
Sale
163/4
17
15%
Sale
18
•
85%
86%
90%
Sale
89
91
15% May 17
x89 % May 26
Pub Serv Co of Colorado—2o
Public Serv Elec & Gas—
40%
Sale
Co
Industries
com
preferred
div
Oil
Pure
Co
41%
Sale
Sale
213/4
Sale
213/4
Sale
21% May
•
com
Sale
20%
26%
Sale
27%
Sale
27
Sale
27
•
pref
Inc
38%
•
Common
32%
Sale
363/4
Sale
32%
Sale
common
•
preferred
Bakeries Corp
5%
100
conv
Purity
Sale
30
Sale
106% 107 %
x293/4
Sale
25% May 31
24
Jan
24
18
2
22
Jan
3
43 %
23 %
20 Vb Jan
3
23% Apr
May 16
9
26
Jan
2
30% Feb
90% Mar 17
25 V* Feb
12 3/a May
71% May
83/4 May
5
10% May 31
6
5
67% May 31
•
13 V*
Sale
12
Sale
10%
Sale
*
70
Sale
70
Sale
67%
Sale
10% May 31
67% May 31
8 Vb
Sale
73/4
Sale
73/4 May 31
26% Mar
6
5
13
21
30
4
37
5
16% May 31
Jan
Apr
32 V* Apr
25
107
May 18
283/, Feb
3
36% May
173/4 May 18
of America
Feb
38
May 31
3
preferred
Purina 3%%
8% Jan
66% Jan
28
14
16% May 31
Radio
Sale
6
Jan
28% May
5
12% Mar 30
14% Jan
85
Sale
May
Apr
May 5
90% May 9
43% May 18
16%
17%
8%
15% May 17
Sale
20
_1
26
31% May 5
108% May 23
293/4 May 9
19
Corp
Mar 22
27
Quaker State Oil Ref Corp.lO
Radio-Keith-Orphm
12% Apr 21
4% May 31
May 20
39
23
108
Sale
1st
3
Sale
27%
Ralston
Sale
11
27
26%
Corp
253/8
2
May 31
32% May 31
24
108 % 108%
107% 108%
25%
$3.50
•
40% May 31
May 18
88
May 25
6%
Gamble
175
May 31
64
65%
A
7
75 V8
139
10% May
48
135
24%
com
ser
170
35% Jan
•
$1.40
7
7% May 31
1
Pullman
Jan
293/4 May 27
50
$4.75
14% Mar 14
Feb
2
85
2
139% May
243A May
•
B
Car
&
3
May
8
67% May
41%
Sale
161% May 16
32% May
3
Mey 25
May 31
139% May
3
193/8 May 31
10% May 26
26%
5
class
144
8%
5
108% May 23
293/4 May
9
20% Jan 14
14% Jan
7
74% Jan
22
7% Jan
3
9% Apr
4
92% Jan
4
95% Jan
24
Jan
19
pfd.100
92
92%
94%
95%
95
97
95
Raybestos-Manhattan
•
26
Sale
26
26%
24%
Sale
24% May 31
95% May 23
263/4 May 18
24% May 31
29
Rayonier
1
28
Sale
23%
Sale
22
Sale
22
May 31
24% May 18
22
30% Feb
32
303/a
Sale
29 3/4
Sale
29 %
May
31
29% May
Inc
com.
$2
preferred
Reading Co common
25
40
Sale
20 %
Sale
19%
Sale
19% May 10
Sale
39
41
39% May 26
May
3
15
43
Jan
30%
31%
37%
303/4
39
36
32
31% May 20
31% May
3
31 VB May 20
36
Jan
Hosiery Mills com_5
10%
Sale
11%
12%
11%
Sale
11
12
5
10% Jan
3
Jan
7
2nd
non-cum
7%
Reed
pfd
preferred
Roller
Reeves
Reis
Bit
Bros
100
Co
101
50c
700
6,500
25,800
80
1,510
26,700
207,800
200
1,900
7,000
41,600
21,400
181,900
Republic
Aviation
Corp
34,800
126,400
Republic
Pictures
12
46,900
86,900
390,600
2,200
5,900
8%
com—_50c
5,000
Mfg Co
com.
3%%
Remington-Rand
$4.5o preferred
Reo
Motors
$1
conv
*
1
com
conv
112
May 21
110A May 18
May
iioa May 18
19%
18%
Sale
18%Xay 31
19% May
Sale
ll7/8
12%
12
Sale
12
12% May 23
Sale
5%
9%
20
Sale
55
Sale
19%
8 Va
52
8%
6
May
3
19%
19
May 31
63/4
Sale
Sale
52
Sale
8% May
2
74% May 13
Sale
10%
Sale
7%
Sale
1
7%
Sale
63/4
Sale
2%
Sale
3%
5%
5%
9
•
25%
Sale
22
pfd ser A.100
105%
Sale
94 Va
<
Sale
53/8 May 26
52%
1
10
19
6
8%
80
74
5%
53%
75
preferred
pr
8%
54
50c
25
Inc
For footnotes, see page 27.
18"%
5
series.100
Republic Steel Corp com
6%
110A
3
193/8
10
9,700
pfd
110 A 110%
20% May
*/*0
4
23% Jan
19% May 10
x373/4 Feb
105
13% Apr 16
110a May 18
25
18% May 31
23% Jan
14
13% Feb
18
5% May 26
18% Jan" 4
8% Jan
27
11% Jan
& Co—
$1.25 div prior pref
Reliable Stores Corp
Conv
105
*
Inc
(Robt)
Reliance
34% Feb
4
43
9,100
8,800
May 31
22%
2,500
10
May 14
35%
4%
1,000
5,800
4
50
50
4% rnon-cum 1st pfd
Real Silk
32%
May 17
50
7,500
4,800
6,900
54%
•
com
300
800
11
Sale
Sale
1
1,100
29,800
Feb
60
Sale
Co
Co
pfd
Publicker
1,300
90
Sale
11
Pocahontas Co_l
conv
77,200
9,600
873/4 May 11
81
1
Steel
9,600
47,000
9
7
12% May
3
4% May 31
78,700
18,400
385,400
88% May
•
preferred_100
Electric
14,700
919,100
12% May 14
873/4
1
Coal
Co
4%%
4,200
10
90
May
100% 110
prior pfd—100
Pitts & West Virginia
100
Pitts Young & Ash Ry—
Procter
151,800
6
103/s Feb
881/4
101
6,600
6,300
Jan
12% May 14
91
11% May
6
87% May 11
115
200
1,100
90
12%
89%
102
50
900
93
11%
100
6,900
5,700
91
11%
27
500
57,300
Sale
11
30%
conv
6,800
43% Mar 28
100
90%
9%
preferred class A—100
Plough Inc
Plymouth Oil
May 31
57%
preferred class B—100
158,800
8
102
5%%
168,200
337,600
5,300
19,100
88% Feb
Sale
2,270
34,100
May 31
1013/4 103%
150
28,200
82
101% 102 3/4
7%
75,300
May 27
101%
5%
297,800
84
100
90
15,800
82
88%
25
5,970
105,200
7
Sale
88
5
70
3,220
40% Jan
88
480
,
2
May 16
Pittsburgh Steel Co
560
25% May
May 12
44,200
Pressed
May 16
91
13,800
115,800
29
11
32
19,200
1,000
7
Sale
10"%
162
Potomac
19% Jan
86
10
237,200
5
11% May 19
Apr
9
91% Mar 30
100
99,800
31
13% May 27
3
guaranteed pfd
Co
Jan
108% Jan
11% May 19
25% May
2
4
Pittsburgh Plate Glass
Pittsburgh Screw & Bolt
&
101
8
93% Jan
330
Poor
7
Apr
37% Jan
60,000
26,200
Jan
97
144,200
Creek
98
105
6
42% May 17
100
Pond
6
100% May 17
108% May 25
May
95% May 20
19,600
10,500
13,700
110% Apr
99% May 20
106
40% May 31
138
13,100
26% May 16
112% May 10
Sale
100
130,200
4
98
com
1,500
4,400
May 17
3
233% Jan
Wayne
Chicago Ry
17,800
24
203/a Jan
95%
•
Pittsburgh Forgings
Pittston
Mar 12
May 17
40%
preferred
Consolidation
43,200
99
26% May 16
Sale
Chemical
$5
800
54% Mar 18
112% May 10
98
Co
Pitts
non-cum
7
Chicago
500
7%
105% May 16
2
•
Cine
Apr
111% May 14
96%
100
66,500
7%
90% Mar 24
413/4
pfd
40
&
24
38
May 31
x483/4 Mar 30
Sale
preferred
Pittsburgh
12
Sale
Hosiery Co
Pillsbury Mills Inc com
&
Apr
Mar 11
93%
Phoenix
Coke
24
21
102
x38%
Jones Corp com..*
5 %
preferred
;
100
Phillips Petroleum Co—
•
conv
5
19
11
5
Phillips
Pitts
Apr
;_100
com
preferred
15,900
60
100
99% 1013/4
12
3
21
97
107 s/8
11% Jan
8% Jan
53% Jan
94%
Sale
7% May 31
19
513/4 May 3
97% May 17
Sale
9
May 16
51% Jan
423/4 May 14
99%
36
108
253/a May 17
9
107%
96% Feb
3
3
May 31
98
7
Jan
3
May
1113/4 112%
19
Feb
May
38
Sale
Jan
Jan
51
Sale
7
37
110
17
Sale
Sale
173/4 Jan
10
Mar 28
32% Feb
41
May 21
Sale
23%
,
1
May 18
45
38
23
21
3
51
111%
Mar
3
Sale
Sale
4
20
12% Jan
Sale
Sale
28% Jan
111
5
96 %
23%
"23%MayI1"
7
40%
23
8
I
3
Jan
51%
20%
10 3/a Feb
103/8 Feb
12
Sale
200
Co
23% May 21
105% May 16
30% Apr
47% May 27
May 4
253/a May 17
2
May 31
Sale
112
3
A
May 31
93
24,600
series
11
51%
*
common
23
May 16
7% May 31
11% May 5
8
7
143/4 May 31
29
51%
common...*
common
Louis
23
Sale
83
St
93/8 May 25
Sale
300
6
7% May 31
Sale
17
39%
$4
Sale
9%
45
Philco
Pittsburgh
7%
Sale
1
25
6%„50
3
93/4
10%
May 13
17% Jan
May 16
36
103 % May
26
106% May
104
105
Mar 25
—17%-feh *5
May 17
343/4 May
Sale
May 18
15% May 16
100 % May
Sale
7
36% May 19
Sale
Sale
May 13
May
8
106
Sale
11
160,500
1,220
1,450
May
11%
sale
130
May
11%
193/3
3,900
353/8
104
143/4 May 31
35
104
Sale
Phila & Read Coal & Iron—1
1,900
14,600
Sale
11%
165,000
100
Sale
26
183/4 May 31
5
Sale
227,900
143/4
35
104% 107
4
9% May 12
—23% May 14--
20
23
96%
39,100
10
107
105
106%
90
19% Jan
7
Sale
100
20
Sale
May 13
233/4
*
series
18%
ia% -May~3l~
26
106% May
103%
100
3.60%
Sale.
27
Sale
preferred
360
9
26
1061/4 1073/4
102%
preferred—
5,100
Sale
36
35
104% 105%
100
4.3%
90
15%
Sale
Sale
3.8%
800
18%
...19%
100
pfd
&
26%
109
Sale
100
4%
25%
98
preferred
pfd
—Sale.
.22.
107
29%
100
33ysc
Ry
Phila Electric Co
Sale
27
•
preferred
3%%
16% May 24
8%
Corp of Amer
Pfeiffer Brewing Co
Pfizer (Chas) & Co Inc
Phelps Dodge Corp
Corp
17% May
Sale
109% 111
22
7
Sale
•
26% Jan
4
.9%
7
28
29% May 12
18
3
May 18
23/4 Feb
Jan
28
9
May 23
42 % Mar 30
10% May 31
6% May 31
27% Jan
9
21
7% Jan
42% Jan
9%
3
14% Jan
30% May 26
2
7
7
24% Feb
20
6 % Apr
47% May 27
common
pref
Sale
16
Jan
7% May
6
13% May 5
7% May 16
May 10
preferred
conv
10% May 31
3
20
104% Jan
18
May
Light Co
Co
Sale
4
25
Jan
13A Feb
28
Petroleum
Philadelphia
Sale
10y4
May
193/4 Apr
46
Co
Co
4%%
6 5/8
13%
7
May 23
Sale
Corp
Eastern
Pepsi-Cola
Sale
12%
7%
7%
100
&
May 31
23% May 31
65/8 May 24
13 %
7%
13
People's Drug Stores Inc__5
People's Gas Lt & Coke—100
$1
3
233/a Mar
Sale
23%
Pennsylvania Salt Mfg Co.10
3%% conv ser A pfd—100
4.4%
24 % Jan
25
28%
preferred
$6
40
Sale
Pennsylvania RR Co
12,100
40% May 10
2% May 2
29% May 12
471%
1,720
Pet
21
2
May
May
l3/4 May 27
Sale
380,300
2,330
9
40
1%
Sale
260
5,500
20
40
1%
Sale
72,700
2,600
25,600
203/4
37
Sale
29 3/a
Penn
160
19%
Sale
2%
16%
109,800
800
19%
40
Sale
8
Corp__10
Coke
Sand
Power
-
19% Mar
Sale
25,700
5,200
2
Sale
5%
Glass
Peoria
20% May
2
Sale
Penn
3,500
Sale
25
Penn-Dixie Cement Corp
834,400
20 %
8
May
28%
170
200
Sale
16
8% Apr
24
16% Apr
102 % Feb
18
46
1,800
116,300
21
6% Feb
2
103% May 31
22% May
4
Sale
96,100
7,000
103% May 31
28%
20
23,400
May 31
163/8 May 31
Sale
24%
Ltd
300
800
Sale
19%
Penn
2,400
16%
103%
27 %
10,000
26,300
Sale
104%
43%
1,100
-2LL3JML
18
28%
Co
&
Highest
•
Penney
Coal
73/4 May
Lowest
*
Penick
C)
Prices
Sale
25
24,600
97,500
Ford
Prices
Sale
prior pfd
5,400
(J
Sale
Prices
6 3/a
25 Va
Cons__5
20,200
&
Sale
24%
Transportation
conv
Sale
Prices
Ask
6%
JAN. 1
SINCE
Sale
2.50
Co
Mines & Ent
5%
Bid
RANGE
Highest
Sale
*
Rust-Proof
Parmelee
Sale
MAY—
Lowest
Sale
40
1
&
Ask
7%
IN
103
1
Tilford
Davis
Bid
May .31
Closing or
Sale
23 %
issued
&
Parker
or
Ask
103% 105
1
143,900
8,300
16,600
..
May 2
Opening or
18%
100
Pictures
-rRICES
3,
7%
*
com
Park Utah Cons Mines
Parke
Bid
.1
preferred
conv
Park
Par
Ref
&
Jan.
194<>
77
8%
74
78
6% May 11
May
9
6
May
4
19% May 18
8% May
4
5
5
76
May 25
8 Va Apr
6% May 31
8
May 16
Sale
5% May 31
6 3/4
May
2
Sale
3
Sale
3
33/4 May
2
5% May 31
2% Jan
3
Sale
7%
Sale
7% May 31
9 Va
May
2
5% Jan
Sale
19%
Sale
19 % May 31
22 Vo May
2
19 V* May 31
93
Sale
93
96
5
93
May
4
May 12
3
Jan
7
83% Feb
3
12% Jan
8
8% Jan
7
10
26
5%
May 32
543a Feb
74% May 13
6% May 31
6%
97
Apr
2
9% Jan 24
503/4 Mar 21
Sale
May 31
22
6% May 11
53% May
8% May
.
33/4 Apr
9 Va May
6
2
27% Jan
7
Jan
31
110
NEW YORK
June, 1949
Aggregate Sales
in
Jan. 1
Shares
Shares
10,100
New York
Since
May
53,800
Stock
300
Opening or
2,220
2,100
31,200
330
'
1,400
2,400; &
3,500-
144,700
20,200
162,800
10
Common
4,110
7,910
Preferred 3.60%
series. 100
Rheem
27,100
1,900
5,900
39,800
Ritter
Oil
Co..
Roan
5,200
4,900
8,500
Antelope
210
240
6,600
45,500
5,800
■4%%
5,800
&
Sale
Sale
93%
94%
92 %
Prices
Prices
12
May 31
13% May
May 21
95
Sale
92
5%
Sale
43/4
Sale
21%
Sale
20%
Sale
43/4 May 31
20% May 24
102%
Sale
5%
5%
102
5 %
103
Sale
35%
Sale
37
Sale
45
45%
Sale
May
43% May
88"% May
9
Sale
91%
Sale
Sale
105%
Sale
Sale
16%
Sale
16% May 31
37%
Sale
33%
Sale
Sale
18%
19
16
16%
83/s May 31
Sale
4%
Sale
10
Sale
8%
Sale
25%
Sale
5%
Wks
83/a
24
22% May 24
23% May
97%
97%
36% May
3
97% May 26
39
97
Sale
98 %
25% May 16
27
11%
Sale
Sale
Royal Typewriter Co
1
17%
Sale
18,400
Ruberoid
Co
•
54%
Sale
41%
Sale
413/4
Sale
41% May
17,500
Ruppert
(Jacob)
5
Sale
8%
Sale
22
Sale
21%
Sale
21% May 31
110%
Sale
110%
Sale
36%
Sale
38%
Sale
35% May 11
10%
Sale
8 3/4
Sale
8% May 31
Sale
36%
Sale
36% May 31
94%
98
82
88
96% May 27
90 % May 13
30,600
Safeway Stores common.^.5
5% preferred
100
St Joseph Lead Co
10
262,100
9,500
1,360
10
90
40,800
213,100
Louis-San Fran Ry CoCommon
vtc
_*
66,400
190
370
2,350
5,500
56,100
38,900
3,300
224,100
440
15,200
980
530
1,630
11,300
46,500
610
1,230
14,900
3,900
5,700
16,800
130,000
900
8,900
Paper Co com
5
1st pfd 4.40%
ser A—.100
85%
82
84
84
10%
Sale
Sale
Sale
25%
Sale
24%
Sale
53 %
Sale
51%
Sale
*
Scovill Mfg Co 3.65% pfd
Scranton Elec Co com
3.35%
preferred
Seaboard
5%
Air
pfd
Sears
Seeger
Seiberling
Servel
Del
Co
9,400
148,100
7,600
45,100
Silver
6,200
42,200
Simmons
1,000
5,300
$4.50
Sharp
(W A)
Co
Co
Simonds
Saw
Steel
&
Smith
(A)
Sinclair
34,200
Oil
Oil
Co
Corp
3%%
4.20%
3o
& Sons
Amer
Caro
South
2,500
8,300
64,100
&
8%
May 23
92
84
May
81 % May 27
May
13% May 18
12% Jan
3
14
Jan
20
84%
Sale
83
Sale
83
May 31
85
May
83
Jan
5
86
Feb
7
15%
Sale
14%
Sale
14% May 31
17
May 18
14% Feb
11
493/4
Sale
51
Sale
8
Sale
Sale
37%
Sale
35%
Sale
10%
Sale
10
Sale
10%
Sale
5%
5%
5%
Sale
7%
Sale
7 % May
9
35% May 31
9% May
3
5
Sale
5
6 3/4
Sale
x96
91% Mar
8
18% Jan
16% Jan
4
Jan
55
5
11% May 19
8
5% May 14
May 20
5
May 20
61/2 Jan
7
8
63/4 May 26
6% May 26
11% Jan
7
101% Feb
5
May
3
84%
87
79
79
May 25
Sale
29%
Sale
25-
Sale
25
31% May
5
25
May 31
31% May
5
30
Sale
263/4
Sale
26 3A May 31
30
2
26% May 31
37% Jan
7
23
Sale
Sale
26
Sale
25%
Sale
27% May 16
22% Jan
4
29% Mar 31
77%
79
80
82
81
82%
25% May 31
81% May
7
Feb
10
83/4 May 31
12% May
2
9% May
4
13% May 16
35% May 12
8% Feb
11% Apr
9
100
* Sale
127/8
38
5%
3%
25%
34
22%
13
Sale
Sale
Sale
Sale
Sale
Sale
9y8
9%
12%
Sale
34%
Sale
5%
Sale
83/4
12
34
80
Sale
13%
Sale
5 %
Sale
23/4
Sale
79
34
May 31
May 26
5% May 25
2% May 11
3
3%
23
Sale
22
Sale
22
34%
35
33%
Sale
333/8 May 31
22%
112
Sale
Sale
19%
110
83
May 25
-
May 31
-
May 13
May
May 18
83
5% May
4
3»/a May
4
77
May 18
5
10
Mar 11
8
143A Feb
10
391/4 Jan
21
Feb
5
5
Jan
3
Apr
5
2% May 11
4% Jan
12
May 31
27 V4 Jan
7
22
35
31% Feb
5
83
31
243/4 May 16
May
-
6
25
36 3A Jan
24
Jan
5
19 V* Feb
11
114
May
4
99
Feb
14
19
May
4
18 % Feb
8
21V4 Jan
20% May 31
22% May
6
20
Feb
7
25
Sale
243/4 May
26% May 14
23% Apr
85%
83% May 21
86
4
83% May 21
7
95% Jan
Sale
Sale
19% May 31
110
May 31
125
Sale
20
20
Sale
18%
Sale
18%
18%
18% May
23
Sale
20%
21
20%
Sale
28
Eale
24%
Sale
24%
83%
84%
85%
Sale
84
&
2
973/8
98
9
973A May 20
96
Sale
97%
99
15
16%
16
16%
133/a
Sale
13% May 31
16%
Sale
16%
Sale
15
Sale
15
Sale
99%
99%
lOOVa
3%
Plat__l
com_4.50
7%
43
50
23'/a May
127% Jan
Jan
Sale
Sale
46
3%
3%
43%
Sale
Sale
46
100% 100%
3%
7%
Sale
Sale
45
49
56
Sale
May 31
99% May
4
3% May 19
7% May 31
44% May
9
May
98% May
16% May
5
16% May 2
100% May 26
4Va May
4
8 3/8 May
46
5
May 12
21
3
13V4 May 31
15
Feb
99
Mar
3% Jan
7Vi Jan
31% Jan
24
88% Feb
3
100% Mar 25
17% Jan
8
24
171/4 Jan
7
7
100% Jan
24
4% Apr
16
3
13
8% May
40
Mar
1
46
53%
Mar
3
58% May
5
May 12
5
57
Sale
58% May
5
12
Sale
13%
Sale
12 3/4
Sale
12 3/4
May 31
14
May
9
11% Feb
24
14% Apr
26
*
39
Sale
30
Sale
29%
Sale
29
May 11
30
May
2
10
36
38
37
38
39%
Sale
37
May 17
39% May 26
26% Feb 26
7
36V2 Jan
391/2 Jan
25
Feb
18
25
x30
31%
Sale
31%
Sale
5
29% Jan
5
32% May
5
30%
,31% May
2
30% May 31
32% May
Sale
3
34
May
3
Ye May 31
May
3
% May 31
28% Jan
Sale
Rico
Sugar
50
Spalding
Calif
Edison
54
56
28%
Sale
Sale
32%
Sale
55% May 23
34
T5
40
1/2 May 31
May 31
7
•
48%
Sale
40%
Sale
38% May 31
42
38% May 31
49% Jan
*
39 Va
Sale
32%
Sale
28%
Sale
28% May 31
281/4 May 31
41
Jan
7
59%
Sale
51%
Sale
493/4
Sale
493/4 May 31
32% May
51% May
2
100
5
49% May 31
61
Jan
26
100
65 %
67%
62%
65
60
Sale
60
62% May
3
60
66% Feb
9
(A G) & Bros Inc.l
12%
13
11
Sale
ll3/4
Sale
103/4 May 11
33/4
13% Jan
6Va Jan
7
Sale
Co
Co
com
pfd
& Ohio
Ctfs
700
47,400
4,400
70
1,030
3,100
18,500
27,200
22,600
107,800
650
3,270
7,800
70,700
Square D Co
7,400
30,700
Squibb (ER)& Sons
Sparks-Wiihington
&
Co
Co
5%
*
1
common
preferred
4%
common
preferred
conv
&
El
Oil
43/4 May
2
4% May 16
Mar 22
68
Jan
24
Sale
21%
22%
22
Sale
22
May 31
23
May
5
21
Feb
7
Sale
25%
Sale
25
Sale
25
May 24
2 7 3/8
May
5
24% Feb
24
71/2 Jan
3
10 Va Mar 31
Jan
5
71% Apr
26%
7%
,
65f~
Sale
8%
Sale
7%
Sale
7% May 31
66%
70%
71%
66%
Sale
x65% May 27
Sale
14%
Sale
14% May 31
Sale
27%
Sale
27
101% 102 %
15%
9Va May 17
71% May
64
15% May
2
14% May 31
16% Apr
29% May
4
23% Feb
291/4 May
102 %
Sale
Sale
18
Sale
18%
Sale
18
May
2
19% May 18
90
87%
Sale
883/b
Sale
87
May
2
Sale
Sale
26%
Sale
24%
Sale
24% May 31
89% May 12
27% May
4
*
18%
•
98 %
107
109
118% 119%
131%
Sale
64%
Sale
115
125%
119
Sale
May 31
101% May 10
119% May
3
125% May 31
1023A May 17
Apr
17% Apr
83V2 Jan
*
13
25
103V4 Mar 17
20
891/2 May 12
18 Va Jan
3
98 % Jan
A
10
18
4
136
11
36V2 Feb
May 11
121 % May 11
67%
Sale
60
Sale
60
May 31
66% May
8
109
May 11
L
Stores
40%
Sale
38%
Sale
67%
Sale
643/s
Sale
38% May 31
64% May 31
70 Va May
64% May 31
42
May
25
Sale
24%
Salp
22%
Sale
22% May 31
24% May
22% May 31
100
96
97
97%
98%
98
Sale
96 V2
98
961/2 May
May
9
May
9
8
42 V4 Mar 14
74 V4 Jan
26 % Jan
100
7
7
Mar 10
14%
15%
Sale
13%
Sale
13% May 31
13V2 May 31
50
42
Sale
41%
42%
41%
42
41% May 25
43
May
411/2 Feb
44
*
37
38%'
32%
33
30%
32
30 % May 20
33
May
3OV4 May 20
38% Jan
Inc
1
12%
Sale
11%
11%
103/4
10%
11
May
10% Feb
5
13
5
Sale
393/8
Sale
38
Sale
38
May 31
35% Jan
3
40% May 14
100
35%
92%
11% May 12
40 % May 14
95
98
97
983/4
98
May 24
98
May 24
94
Jan
6
Jan
27
15
24%
26
Sale
25
May
26 %
May 17
24V4 Jan
3
28 V4 Feb
18
IOV4 May 25
14% Jan
7
S)
100
1,800
14,600
88,200
48,900
Stewart-Warner
Corp
Stokely-Van Camp com
5% prior preference
Corp
Sale
Sale
.1
Spring
Webster
39
71%
67% Jan
161/4 Jan
Sterling Drug Inc com
3%%
preferred
Stevens (J P) «fe Co Inc
28V4 Apr
3
10
series
(The
27.
21% Jan
Jan
25
preferred
Bros
28
6
4
56% Feb
1213A May 11
136
100
5
7
*9 V4 Mar 30
4
88
100% 101%
'28
24V4 Jan
Co
Steel
Co
7
7
7
25
conv
Jan
May
May
21 %
Jersey)
(Ohio)
common
pfd
5
73
73
*
*
4
May 19
*
$4
3% May 23
70
common
(Indiana)
For footnotes, see page
6
71%
Sale
(New
&
4% May
7
69
Sale
California
Studebaker
3% May 23
21
73
15%
pfd
preferred..
prior preferred
Standard
4%
10% Apr
71
25%
prior
3%s
33A
May 31
68
1
*
Brands
Standard
4%
12% May 26
5
preferred
Gas
Sale
May 31
May 19
com
preferred
Standard
4%
4
38
22%
2
*
Sale
Sale
Sale
64
*
Kellogg & Sons—1
Corp (The)
1
Sperry
Spiegel Co Inc
Stone
5
Apr
35 %
1
20,300
11,800
4
27%
99
-
•
3,800
102,300
2
Jan
13
96
13
5%
Mobile
,399,800
8
12
933/4 May 13
81% May 27
10%
900
Sterchi
55% May 20
8
350
4%
6
x9% Mar
Pacific
Starrett
30 % Jan
46 % Jan
Sale
7%
6%
100
Gas
non-cum
of
24% May 31
11% May 19
Ry
1,700
May 5
55% May 20
27
7
18
Southern
57,000
10 Va Mar 19
81/2 Apr
Southern
$7
5
39% Jan
20,300
34,200
11% May
5
471/4 May
140,300
$6
80% Jan
7
271,100
16,700
5
15
4,400
Stand
May
34V4 Feb
31,200
$4
7
87
9% Jan
87
May
I2V2 Jan
6% May 31
82
39
5
50,600
$3.50
5
2
95%
Rights
$4.50
19
x7% May
4
22,800
'
25
Jan
27
126,600
Spencer
Jan
91
53A Jan
22,800
$5.50
122
36 % Feb
Greyhound Lines_5
Porto
Spear
36% Mar 22
96% May 27
87
Feb 16
7%
Southern
100,600
26
9
90% May 13
7%
Southern Natural Gas Co 7.50
61,000
42% Jan
4
49% Mar
20
preferred
5%
May
May 5
18% May 11
134,000
12,600
11,900
25
24
47% May 5
7% May 16
38% May
5
27,600
119,500
3
12% Jan
Feb
8
16
493A May 31
17% May 25
100
Gold
El
S'eastern
22,700
48% Jan
Carpet
preferred
5%%
conv
preferred
41,300
12,000
113% Feb
13%
10
Iron
5%
31,500
1,900
27
35% May 11
40% May 16
103
May 24
15
&
preferred
preferred
8,100
3,300
109% Apr
5
40% May 31
•
Co
Steel
common
3,300
4,200
4,900
3
23% May
Sale
South
139,100
3
Sale
11,800
400
8
12% Mar 12
3
17%
Smith &
Corona
Type
•
Socony Vacuum Oil Co
15
Solvay Am Corp 4% pfd.100
1,700
55 % Jan
8% Jan
16% Jan
40%
Co__*
(AO) Corp
15,100
12
May 17
3
18% Feb
Sale
•
Smith
4,300
27% Apr
13
17%
Oil Corp
15
Corp of Amer
1
King Coalition __^__5
26,300
183,200
4
5
39% May 23
10% May
21
Jan
21
xll% May 31
16% May 31
39% Apr 25
17%
Union
5,100
600
May
96% Apr
Apr 20
98% May 17
43%
Sheraton
Skelly
548,600
3
41
Sale
*
G)
Sloss-Shef
311,800
25 ya Jan
Sale
'Sale
•
Pen Co
13,100
54,700
83,500
33,100
1
16%
series A__*
(Frank
Sheaffer
84
Sale
54%
*
25,500
207,300
5
Feb
22
36% May
44'A
Gas____._l
pfd
conv
Shattuck
Shell
&
684,100
33,600
5
7
4
94%
1
Corp
Dohme com
&
$3.50
Oil
2,000
418,800
5% Jatn
10% Jan.
3
.
8% Mar 25
81%
1
preferred
4,200
48,700
1,200
7,400
13
•
5
Co
131,000
3,140
Jan
193/s
38% May ,_5JanT2
3
7
11
19 % Mar 18
_•
common
19,800
3,660
4
243A Jan
52
100
Co
Rubber
Inc
1,700
25,100
14,500
273,300
3
16% May 31
1
A.
&
Sale
83
17%
•
Refrigerator Co
2,800
350
85% Jan
1023/a Jan
46% May 27
913/4 May 25
Mar 25
107
Sale
83%
(The)...
Corp
4,000
340
6
37% May 26
7
97
95
89
12%
vtc
of
Co
Roebuck
600
33,700
Jan
3
42% Mar
84%
95
88%
5
100
Line
series
Shamrock
132,000
6%
343/8 Jan
13
93
100
Sharon Steel
12,100
,111
51% May 31
1,060
12,000
23% May
6% May 31
28%
47%
Paper Co com
$3.40 preferred
61,700
2,100
6%
Sale
x7%
♦
Scott
86,500
99,600
Sale
Sale
Schenley Industries Inc__1.75
80
162,100
2
10% May 11
10% May 12
24% May 31
25,800
11,900
36,600
300
91%
Sale
110,800
11,900
88
103
11%
1,100
24,500
50,700
91
40'A
100
Sale
28,000
2,210
May 17
81 %
8,700
10,300
310
17% May
45% May
2
80
Corp
68,000
696,300
16 %
11%
Arms
Seagrave
2,900
113,500
1,100
Sale
5
Savage
7,100
374,500
1,030
17%
85
Finance
440
87
Regis
Oil
280
Sale
Sale
8%
Ry
pfd
non-cum
Seaboard
5,300
Sale
39
114%
Seaboard
62,100
\
Sale
11
'
100
vtc
Southwest
100
100
5%
St
5%
A
ser
Louis
68,100
90,400
25
"
Pfd
St
40,500
8,000
__
__
May 3
May 17
13
8% May 31
218,200
Sale
Sale
Sale
Sale
10
66,200
1,140
22,000
8%
16%
111%
48%
1
May 27
98% May 17
xl 1%
26,300
St
6
22%
38 %
26%'
21
20
Iric.2
common
5
Sale
2,600
5,410
5
May
24
3,700
-
9
23%
5,300
74,900
Jan 26
23
3
103% Feb
8
Feb
5% May 31
18%'May 3
A34May-^----------H'4--May'T2r" """43/8 Mar
37
20
com
series A. 100
Art Metal
38% May
May 31
16% May 31
New
4% Mar 23
19% Feb
99
Controls
Co
Haas
2
.17% May 16
Prices
16% Jan 12
5
99 % Jan
53A Apr 18
May 31
May 21
163/8 May 25
Sale
106% May
33% May 31
18%
4
913/4 May 25
1043/4 May 24
16%
92
4
37% May 26
46% May 27
5
89%
105%
May ll
53/4 May
6
Sale
12
5% May
May 18
5% May 31
35
Prices
2
22% May 17
1023A May 26
102
17%
Sale
Mines..
Cop
preferred
4%
Ronson
Highest
Sale
17
25%
preferred—25
conv
Rohm
12
1
Lowest
Sale
Sale
85%
103%
—Cs-'eermmonmri'Z"__II_l""
-
Sale
JAN.
Highest
Sale
Ask
13%
SINCE
RANGE
Lowest
1
*
T
Corp
Robertshaw-Fulton
87,800,.
Bid
IN MAY-
•
Co
Mfg
Richfield
596,300
Ask
May 31
Closing or
43%
45
43
series_100
Preferred 4.50%
9,000
11,100
15 V»
Sale
99% 100 y4
5
Sale
22
Sale
101
103
5%
5%
34%
Sale
Copper & Brass
17,770
Bid
Ask
Bid
par
•
5»A% preferred
100
Rexall Drug Inc
2.50
Reynolds vMetals Co com
•
5%%
conv
preferred
100
Reynolds Spring Co
1
Reynolds (R J) Tob cl B__10
253,900
43,900
500
MUtlVa
1,130
41,100
7,600
May 2
Opening or
1^4!)
_
crrAPirc
Revere
-PRICES
Price Jan. 3,
Exchange
25
STOCK EXCHANGE—STOCKS
Sale
94
Sale
25%
Sale
6
6
15 % May
5
13%
Sale
12%
Sale
103/8
Sale
10 % May 25
12% May
6
l
9%
Sale
11%
Sale
10%
Sale
10
11% May
5
14%
17
100
Jan
Jan
18
24
7
18
15%
16%
17
16%
Sale
16% May 24
16% May 14
15 % Jan
4
•
13%
Sale
153/4
Sale
14
Sale
14
May 31
17% May 17
12% Feb
25
13
17% Mar 14
17 Va May 17
1
20 %
Sale
18%
Sale
18%
Sale
18% May 25
20% May 16
16% Feb
10
21% Jan
20
May 24
9 Vs Jan
3
12% Apr
7
26
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
Jan°
Jan.
Mav
May
,
New York
.
Price Jan. 3,
Stock Exchange
i
l
Shares
~2>J.Uv/IV&
Shares
7,200
48,900
60
38,400
120
1,430
288,000
Sun
390
3,400
70,500
2,700
14,200
29,100
54,900
9,500
43,000
8,200
5,200
91,200,
11,100
22,700
1,900
11,900
3,500
6%
Corp com—_1
series A
•
common
*
Oil Co
or
Ask
Bid
Chemical
$4.50 pfd
Sun
par
-TRICES
May 2
1!!4!>
Opening
cmnrvc
Ask
Bid
Sale
Sale
6%
92
Sale
CI A pref (4%% cum)_100
Swnray Oil Corp com
1
4%% pfd series A
25
4%% pfd series B
25
117
118
10%
Sale
Sunshine Biscuits, Inc—12.50
Sunshine Mining Co
10c
Superior Oil Co (Calif)—25
Superior Steel Corp
50
Sutherland Paper Co __—10
6%
19,400
80,600
;
.24,800
148,400
131,600
2,170
53,600
380
12,900
1,000
3,100
4,600
14,400
2,900
10,000
23,400
307,600
93,100
10,900
81,000
46,900
28,900
190,800
Sub share certificates
9,800
81,500
23,800
Texas & Pacific Ry Co
Textron Inc common
Sale
118
Sale
Sale
10
Sale
10
May
2
33,000
1,970
5,730
600
3,100
7% Jan
18
90
Jan
8
94
Feb
26
59% May
May 18
55% May 31
117% May
6
io%
118
52 % Feb
10
61
Apr
13
14
Sale
15%
Sale
163/4
Sale
153/4 May
2
18%
Sale
18%
Sale
18
May
3
19% May
Sale
Sale
Sale
Sale
41%
Sale
41
Sale
41
May 31
9%
Sale
32%
140
137
145
,,,
11%
.
Sale
33%
33
103/4
-
8%
Sale
Sale
30
-33
29%
9%
43
83/4 May 31
Sale
Sale
Sale
21%
Sale
19%
193/4 May 31
22
82
19% Jan
May 11
36% Feb
14
84
82
83%
83
May 11
84
4
Sale
4
May 31
5
10%
May 4
May 14
4%
Sale
83%
4%
10
3%
10%
10
3%
Sale
16%
53%
17%
59 %
22%
Sale
15%
15%
14%
Sale
14% May 31
16 % May 16
Sale
54
Sale
52%
Sale
52% May 31
Sale
14%
Sale
12%
Sale
12% May 31
55% May
14% May
Sale
63
Sale
62
Sale
62
Sale
20
Sale
17%
Sale
42
Sale
46%
Sale
39%
40%
41%
9%
Sale
Sale
10%
3
10% May
103/4
Sale
3
May
43
7% Mar 25
.
168
Mar 16
2
28% Jan
Jan
11
12
36
Jan
7
9% Apr26
32% Jan 25
4
8 3A Jan
14
143/4 Jan
May 31
10% May 10
31
7
May 11
10% Apr
137
12
3
Feb
21
193/4 May 31
24% Jan
7
82
89 v Mar
2
4
4
10% May 19
3% May
2
5
May
8
13
173/4 Jan
24
30% May 24
10 3/4
'Mfejy 2
80
Sale
ll3/e Jan
...7/4..Zek_2.L„
May 6
9% May 31
Sale'
119% Apr
29
May 17
11% May 4
35% May 9
29
Sale
17
24
153/4 Apr
8% Mav 31
.
Jan
x9 % Feb
xl7% Feb
151
May 31
10% May 10
323/4 May 13
117
7
6
9% May 12
137
Sale
Sale
-Sale..
n|.
Sale
10%
Sale
6% Feb
2
118% May 14
Sale
8%
Highest
7% May 10
93% May 31
2
92
24'%,
50c
9,400
6% May
Sale
11% May 14
17% May 25
29% " Sale
100
2,400
Prices
32%
1
1,300
15,100
Prices
157
13%
Talcott (James) Inc
9
Telautograph Corp
5
Tennessee Corp
5
Texas Co (The)
25
Texas Gulf Producing Co
10
Texas Gulf Sulphur
•
Texas Pacific Coal & Oil—10
151,300
Sale
Prices
17%
Swift International Ltd
Sylvania Elec Prod coin——*
$4 preferred
•
Symington-Gould Corp
1
22,400
Sale
19%
37%
9%
25'
Swift & Co
Lowest
Sale
Prices
Sale
55%
*-Sale-
15,800
Highest
Sale
7
93%
Sale
59 %
JAN. 1
SINCE
RANGE
Lowest
Ask
93%
91
89
60
Bid
MAY—
IN
May 31
Closing or
Opening or
7
Jan
5% Jan
May 31
10 % Feb
3
May
2
14% May 31
Feb
7
10 3/4 Mar
8
4% Jan
17% Jan
55"% May
4
49
5
64% May 19
12% May 31
17"% Jan
58
65% Mar 11
17% May 31
21% May
17% May 31
23% Jan
Sale
39% May 31
33% Feb
48
Apr
39%
Sale
39
473/8 May 3
40 3/4 May 24
46
Jan
8%
Sale
May 31
5
10
Jan
4
7
Texas Pacific Land Trust
4,100
34,400
380
1,460
5,600
3,000
38,000
1,500
5,000
4,500
31,400
140
28,900
Sale
Sale
15
Sale
Thatcher Glass Mfg Co
$2.40 conv preferred
5
5%
25%
Sale
5%
Sale
•
25%
27%
Sale
30
Sale
The
•
12%
Sale
12%
13%
123/4
Sale
1
5%
Sale
Sale
5
Sale
5
$2.50
conv
pfd-:
50
Third Ave Ry Transit Corp.*
Thomas Steel Co. (The)
1
35%
Sale
36
36%
36
Sale
36
6%
Sale
4
4%
3
Sale
15,500
19%
Sale
conv
Fair
preferred™
Co__
Thermoid Co
1,200
8,300
45%
10%
*
$1.25
common
Thompson (John R)
Thompson Products
4%
15
Thompson-Starrett
$3.50 preference
92,000
Timken-Detroit Axle Co
67,700
86,700
27,700
153,600
800
77,900
1,150~~8,000
4,900
399,400
"6,050
57,500
62,500
235,900
2,700
9,000
May 13
5% May
May 16
5
35
3
23/4 May 31
16% May 31
7% Feb 23
20
36% May 31
39% May 19
363/4 May 31
45% Jan
7
853/4 May
87% May
Jan
13
Sale;
May 31
84% Apr 14
2% May 23
89
23A
3% Jan
8
25% May 26
23% May 19
29% Jan
8
23% May
20
8% May 10
May 31
9
253/8
25%
Sale
Sale
20%
Sale
20
3
May 31
3
5
Sale
104 %
Sale
16%
Sale
15%
Sale
Timken Roller Bearing
*
Corp
2
Transcont & West Air Inc__5
41
Sale
40%
Sale
37%
Sale
10%
10%
Sale
11%
Sale
10%
Sale
10% May 31
11% May
2
10
Jan
Sale
11%
Sale
11%
Sale
11% May
13 % May 12
10
Jan
4
15%
16%
14
15
133/4
14
May 14
7
Sale
14% May
7% May
14
Sale
100%
Sale
•
1023/4 May 3
15% May 31
373/4 May 31
105
May 31
16% May
42
2
9
May 17
Forging Corp
Tri-Continental Corp com
$6 preferred
Truax-Traer Coal
———
»
1
7
•
100%
5
13%
Sale
6%
101
Sale
Sale
14
6 3/4
May 14
'
May 31
100
May
103/4 May
21% May
2
6
2
9
10
11% May 19
10% Apr
21
24% May 16
19% Jan
3
24 %
32 % Jan
6
35% May 12
13
101 % May 31
Sale
10%
Sale
22%
Sale
22%
Sale
34%
Sale
343/4
Sale
34%*May
2
35% May 12
97
97%
100%
Sale
101%
Sale
6%
Sale
993/4 May 18
6% May 3
101% May 31
6% May 6
Twin Coach Co
1
5%
5,800
Udylite Corp (The)
Underwood Corp
1
9%
8,200
22,400
39,500
3,400
19,000
Union Asbestos
22,200
108,000
90,100
511,800
4%
25
*
Sale
11
Sale
6%
Sale
26%
Sale
Sale
5%
Sale
5%
Sale
Sale
9%
Sale
8%
Sale
26
26
Sale
25% May 2
5% May 13
May 13
4
12% May
25% May
Sale
41%
Sale
43,
Sale
11%
Sale
11%
12%
11%
Sale
Union Bag & Paper Corp__*
Union Carbide & Carbon
•
30%
Sale
25%
Sale
223A
Sale
11% May 31
223/4 May 31
40%
Sale
36%
Sale
36%
Sale
36% May 31
9% May
5
2
38"% May 16
2,470
Preferred $4.50 series
•
108
20
2
110
Preferred
May 26
$3.70 series
•
90
95
91
96
93%
96%
350
1,600
Preferred
$3.50 series
*
86
87
87
88%
893/4
86 3/4
148,400
May 16
88
30,300
12,200
25
29%
Sale
86
30%
Sale
26
Sale
50
87%
Sale
79%
Sale
78%
Sale
31,100
32,000
49
Sale
49%
Sale
49%
Sale
253/4 May 31
78 % May
3
483^ May 7
83
5,100
4,100
25,400
1,200
39,800
144,200
6
4
18
17
11
18
California
Union
Tank
com
preferred__50
Car
Co
*
36
United Aircraft Corp com__5
5%
conv
preferred
23%
100
1,100
6,600
11,500
United Air Lines Inc com_10
4%% preferred
100
31,700
United Biscuit Co of Am
2,200
25,600
United Board & Carton
9,900
66,900
6,500
United
106
3,000
67,000
261,100
10,300
52,500
35,200
185,100
3,200
3,700
200
600
30,400
175,400
560
1,870
Carbon
Sale
11
Sale
70
20%
23
Sale
21%
Sale
21
10
6%
Sale
Sale
5%
5%
4%
Sale
4% May 31
31% May 31
32% May 3
36
Sale
34%
Sale
31%
Sale
*
29%
Sale
32%
33
31%
32%
United Cigar-Whelan Stores
Common
30c
$3.50 conv preferred—100
43%
United-Carr Fastener
7%
Coal
&
&
Foreign Secur
17,500
880
Sale
Sale
51%
Sale
16
38%
Sale
36%
•
50%
Sale
19%
19%
ip/4
Sale
1
42,600
9,000
43,700
Sale
45%
Sale
20%
Sale
19%
Sale
44% May 25
19% May 31
10%
Sale
10%
Sale
10% May
3
21
Sale
21
22%
20
21%
21% May 25
5
35% May
5
32% May 13
May 31
21% May 17
11
May 25
23% May
4
21% May 25
235/a May 16
May
16% May 19
95%
Sale
91
Sale
181%
Sale
90
May 25
181% May 6
6% May
9
III
4%
113/4
5
Sale
Sale
4%
Sale
43/8
Sale
173/4
Sale
17%
Sale
153/s
Sale
143/4
Sale
Feb
26
28
4% May 31
30% Feb
26
38% Jan
18
295/8 Jan
3
74
43
100
Apr
333A Mar 17
3% Apr
453/a Apr
3% May
53/4 Jan
7
445/8 May 25
18% Feb 24
21% May 25
183/4 Feb 11
Mar
May 13
90
175
97
7
47
17
18
May
4
May 12
20% May 18
43/4 May
5
May
5
13
7
23% Apr 18
235/a May 16
May 31
183% May 12
16
24% Apr
May 31
94
May 17
Jan
21% Apr
12% Jan
93/4 Mar 23
21
15
May 25
18% May 31
43/8 May 17
May 24
14% May 31
12
39% Jan 20
7
543/4 Mar
May 31
173/4
14% Mar 29
5
35
37% May 13
495/8 May
4
15
6%
24
65
97
Sale
May 10
Mar
22% Jan
Sale
4
5
26% Mar 30
23% Apr
7% Jan
4
15
45
363/4 Jan
109
15% May 31
16%
63/4
Mar 28
48% May 25
May 18
16
18%
31
21% May 31
105
17
Sale
42
15
52% May
17%
7
100
May 17
173/4 Jan
8
May 25
104% Jan
20
Jan
183% May 12
63/4 May
10
9
87/a Jan
43
May 25
17% Apr 28
24
Jan
27
57
21% Jan
7
4
Mar
9
16
Mar
9
21
16% May 18
.
5% Jan 14
Jan
21
._10
3
73/4
8%
73/4
83/4
7% May 12
7% Jan
19
45%
Sale
16% May 18
75/8 May 12
113/4 Jan
7%
-20
45
Sale
413/4
Sale
8% Apr
18
52%
54
453/4 May 14
49 % Jan
59
58%
Sale
413/4 May 31
52% Jan 12
28
57%
413/4 May 31
573/4 May
59% Feb
4
19% May
233/4 May 16
86% May 27
195/s May
25% Mar
8
1
.100
-10
.100
—50
243/4
20%
Sale
86
87%
39%
Sale
373/8
120%
Sale
Sale
43%
"■Sale
.100
205/8
Sale
Sale
125
42%
64
•
Sale
75/8
70%
82
84
1353/4
Sale
85
86%
37
Sale
1193/4
Sale
82
May
36% May
42%
Sale
May
42% May 23
70
71
703/a
71%
70% May
Sale
73%
Sale
653/4
Sale
22%
Sale
"
Sale
132%
Sale
"
133
Sale
59
May 13
395/8 May 17
117
66%
—.—
5% May
20% May 31
10,300
For footnotes, see page 27.
May 11
22%
7%
21
513/4 Feb
3
2
Sale
42.600
43,400
48%
Sale
5
89% Jan
16
16
May
97%
6,100
768,000
36
19
31% Apr
25
Apr
19 % Feb
23
96%
*
117,800
18,250
36%
63/4
11
77% Feb
48
25% Feb
24
35%
18 5/8
13
Mar 31
Feb
Sale
465/a
4
Jan
92
9
4% May
4
48% May 25
15% May 31
8
Apr
94
3
Sale
Sale
111
7
10
48
55
6
13
2% Feb
4%
7%
Jan
2Y4 Jan
15%
535/8
7
Jan
41% Feb
46%
20
7
86% Jan
61% Jan
20%
5
6
Jan
42
107
10% Jan
Sale
100
12
12 3/4
2
97
i—*
Jan
46
8
3% May
4% May
5
181% 183
7
Apr
31% Jan
3
223/4 May 31
36 % May 31
3
96
Sale
7
Jan
May
21%
177
8% Feb
6% Jan
10% Mar 17
103/4 Feb
40
123/4 May
Sale
100%
11
May 31
21
173
73/4 Mar 14
293/4 Mar 14
5% Feb
3% May
21
.
3
733/4 May 10
9gy2
•
13
May 16
11
43% May
53
4%
15 % Jan
Feb
9
42% May
3
107
551/2
45,700
17,800
5,690
9,900
2,200
141,500
2% May 24
25% May
21%
132,500
650
Sale
May
503/a May
34% May
•
8,800
74,600
4
Sale
43
May
31% May
*
com
34,100
90
3
Sale
•
900
2%
42
Sale
4%
20,800
31,500
Sale
44
5
Mfrs
1st preferred $4.50__
33,700
3%
62%
United Paramt Theatres wi_l
Ctfs of interest wi
1
U S
3%
43%
22%
Improvem't-13%
United Merch
Sale
5
Cos
United Eng & Foundry.,
United Fruit Co
l.
United Gas
Sale
44
2%
100
preferred
100
22,400
3
(The)_l
United Dyewood Corp com__l
United Electric
May 31
May 31
May 31
11
70
•
Co
Corporation
May 10
Sale
,
•
United
31% May
2
21% May 31
105
Sale
-20
1,000
Sale'
12%
1,030
100
Sale
21%
1053/a 109
4
94
70%
230
4,200
32
Sale
107
107% May
Sale
9,000
4,600
Sale
Sale
Sale
54,100
380
31%
23%
106
109
11
1,200
5,100
...
Sale
108
Sale
62%
10,400
3,000
37
107%
102% Jan
4% Jan
2
May 18
700
109
98% Jan
25
6% May
43
40
Union Electric Co of Mo—
28
8% May 20
40% May 11
& Rubber—5
4
7% Mar 30
11
33%
Sale
16% Feb
6% Feb
19%
5,800
9
13% Mar 30
98% Feb
31 %
of
10
4
•
conv
Oil
Mar
12
May 24
102
preferred
*
$4.50 prior preferred
*
Twin City Rapid Transit—*
5% conv prior pfd
50
Cent Fox Film Corp
non-cum
Jan
19
43% Mar 30
Steel
36,900
1,120
31,200
21,600
25% Jan 21
Mar 31
105
19
6,700
370
9
May 31
1023/4 May
3
15% May 31
373/4 May 31
103%
4%
9
Sale
Sale
Union Pac RR Co
Mar
87%
4
Sale
Union
6
86%
May
18
$1.50
8
Jan
363/4
18
103
20th
7
7% Jan
Sale
22%
3,850
4,300
2
87%
8
24%
4,500
161,700
380
3,180
174,500 1,026,400
1,500
10,800
Mar
19
6% Jan
37% Jan
May 16
86
Sale
Sale
26,100
900
13% Mar 16
39
8
83/4
Sale
Sale
480
21,000
6% May 21
31% May 21
19
21
•
Williams
22
Sale
16%
23%
1,900
263,600
24
7
153/4 Jan
43/4 Mar 21
25% Apr
123/4 Apr
3
11% Jan
9
May
4% May
2% May 23
23% May 19
2,800
90,300
May 11
8% May 19
14 % Feb
2
36
May 9
23/4 May 31
16% May 31
39
5
$3.75 preferred
Transue &
~
2
28%
Transamerica
5,290
13
2
5% May
27% May
12 3/4 May
Sale
*
13,700
12,100
13,000
4
May
Sale
2%
Tide Water Associated Oil_10
6,950
219,300
Sale
2
9% May
5
153/s May
5
6 3/8 May 21
31% May 21
15
17%
8%
3%
1,950
53/4
May 11
8% May 19
Sale
3%
*
com
29,300
1,010
'
87
15
88%
43%
100
5%
Sale
25
Sale
8
•
com
preferred
15
7
3
653A May 31
22% May 31
130% May 3
125
May 10
9
46
May
71% May
73% May
5
2
24% May 14
1333/4 May 24
3
82
Apr 29
36% May
3
117
May
3
393/4 Feb
7
643/4 Jan
13
653/4 May 31
22% May 31
130% May
3
88 % Feb
43
133
26
Jan
21
46% Apr
72
1
Jan
18
Mar
17
78% Jan
27
24% May 14
140Jan 26
NEW YORK
June, 1949
Aggregate Sales
in
New York
Since
Jan. 1
May
Shares
7,200
67,300
650
STOCKS
Shares
2,480
9,900
3,000
United
400
1,400
1,500
8,400
non-cum
7,100
33,000
3,500
13,700
610
1,450
3,980
9,100
8,400
42,600
20,300
2,100
10,300
63,000
8,000
33,600
11,200
20
490
80
190
3,100
20,200
240
390
9,900
103,000
16,000
900
32,600
238,400
570
3,660
40
3,400
9,400
2,200
1,700
1,700
22,700
.11,900
90
3,370
750
700
5,000
11,800
15,100
1,060
1,700
2,300
170
13,900
69,700
55,000
11,000
5,100
28,300
400
1,730
117,200
505,000
5,400
18,400
15,900
2,500
112,500
3,600
41,200
11,800
900
4,500
6,100
27,200
2,700
28,600
8,800
1,530
6,600
14,800
87,300
292,400
290
5,340
430
2,140
4,250
930
80
320
1,670
2,060
Oil
Class
351,100
600
3,490
500
8,100
600
6,500
150
200
11,600
76,800
500
3,480
600
4,300
17,400
65,400
15,500
106,700
10
550
400
2,700
7,800
39,500
21%
Sale
10%
Sale
•
163
May 11*
21%
Sale
10
Elec
Co
A
3
21
3
11 Va May
Feb
16
13 % Jan
6
May 23
19
6
10
22% May
20
Jan
3
22 Va Apr
May 18
86
5
89
Feb
1
10
90.
Feb
1
38% Jan
26
10
May
22
Sale.
21
Sale
86
87%
86%
KlVz
86
89
85%
8
86%
88
86% May
3
86% May
3
85 % Jan
5
34%
Sale
35%
Sale
34% May
2
363/4 May 19
333/4 Feb
11
Sale
6%
Sale
Sale
90%
Sale
85%
89%
Sale
17%
Sale
16%
Sale
114
95
Sale
115
115
4
94% May 16
6% May 31
7% May 17
93
97
Sale
7%
85% Mar
May 18
May
27
96% Mar 16
7
Jan
91
Jan
24
Sale
93%
25
11% May 13
9% Jan
23
11% Jan
6% May 31
118
Jan
21
21
May 23
91% May 13
90
163/4 May 27
17% May 16
15% Jan
3
115% May 27
1133/4 Apr
29
118
Feb
May 10
143/4 Jan
3
20
Jan
19
32% Jan
12
90
114
May
4
Sale
18%
19
18
19
18% May
Sale
30%
Sale
28%
29%
31%
19
28% May 25
293/4 May 11
3
30% May
May 23
17% May 16
28% May 25
4
14
33% Apr
30%
Sale
30%
Sale
30%
31 % May 18
293/4 May 11
25%
26
28
28%
27%
Sale
27% May 31
28% May
4
253/4 Jan
4
31
25%
Sale
30%
Sale
28%
30
29
May 14
303/4 May
2
23% Mar
5
303/4 Apr
30
jr
31
32%
33%
59
48
50
12%
12%
13%
14
13%
Sale
133/s May
263A
26 3/4
27%
26% May
47
Sale
28
26%
28%
Sale
101% 102 %
102% 104
Sale
13%
Sale
13 Va May
2
91
Sale
92 %
93
90
May
4
11%
Sale
11%
Sale
11
May 31
22
23
13%
92%
Sale
10
Sale
22%
23%
21%
Sale
16%
24
24%
23%
13%
Sale
13 %
16%
Sale
16%
13
Sale
12
Sale
12%
60% Jan
28
26
14% Apr
9
29'A Jan
7% May 31
May
101
4
5
8 3/8 May
7%
Sale
8%
Sale
2
21 3/8 Feb
20% May 31
23
May
4
20% May 31
25% Feb
1
14% May 25
17
May
4
14% May 25
22% Jan
7
Sale
23%
24%
23 % May
24
May' 2
23% Feb
25
Jan
11
Sale
13
Sale
12 3/4
4
12% Feb
7
14
Jan
24
16%
17%
16% May
9
17
May 20
16 % Feb
10
17Va Mar 15
Sale
113/4 May
2
13% May 23
43A May 2
11% Apr
21
153/4 Jan
33/4 Jan
3
4
Sale
4
Sale
20 Va
Sale
20%
Sale
Sale
82 %
Sale
80%
81%
4
May 25
May 24
133/s May
100
100
20% May
80
2
May ,20
20
Mar 28
27% Jan
80
May 20
84 % Jan
7
24
18% May 31
23 Va Jan
21
2
Sale
19%
Sale
18 %
Sale
18% May 31
15
Sale
18%
Sale
19%
Sale
183/4 May
203/4 May 14
114% May 31
110%
Sale
114%
Sale
109% May
115
Sale
117
Sale
115%
Sale
115% May 17
117
May
108
Sale
109
Sale
109%
Sale
108% May 16
110
May 19
Sale
110
111% May
110%
40
102% 103%
Sale
37 Va
Sale
103%
14%
36%
37%
6%
Sale
Sale
Sale
6
33%
May
6
105
May 16
101% May 2
143/B May 31
Sale
36% May 23
37%
104% 107
106
34%
6
5%
105% 106%
Sale
14%
106% 108
35
111%
Sale
103% 105
101%
2
104
6
Sale
May 12
May 31
32% May 23
Sale
105
113% Feb
103% Feb
Apr
105
Apr
25
101% May
2
133/8 Mar
4
373/4 May
4
36
Mar 25
41% Jan
20
24
May 19
104
May 12
108% Jan
25
7% May 16
5
107
36% May
4
12% May 17
Sale
11%
Sale
10
Sale
9% May 31
25%
27%
24%
Sale
24% May 31
28
May 13
26%
23%
24
22%
Sale
22% May 31
24
May
60 %
62
56 %
59
53
57
56
May 24
58
May 10
•
15%
Sale
15%
Sale
13
Sale
13
May 31
15% May
Westinghouse Air Brake
•
Westinghouse Elec com_12%
3%% preferred ser A—100
3.80% preferred ser B 100
Weston Elec Instr
12.50
31%
Sale
27%
Sale
24%
Sale
Sale
22%
Sale
20%
Sale
4
28 Va May
24%
24% May 31
20% May 31
97%
99
24
25%
100%
24%
100
Sale
25
.
108
104
108
91%
22
105
92
101%
2
5
May
9
24% May
107
23
104
May 10
106
32% May 23
8% Feb
24
22
Feb
25
22
Mar 23
54% Apr
13
7
May 31
x91% May
1003/a May
May 11
100
24
20% May 31
233/a May
x91% May
Feb
24% May 31
93% May
24
112% Jan
15% May 14
30
Sale
110 3/4 Jan
8
103 % May 26
25%
93%
2
13
24
108% Jan 26
103 % May 26
May
117
18
May 16
114% May 31
25
107
12
95%
203/4 May 14
3
143/4 Jan
108% Mar 22
5
2
26%
93%
25
5Va Mar 30
213/4 May 13
21%
2
23
82% May
203/8 May 17
Sale
3
4
Sale
Sale
16"%
94 % Feb
12% May
Sale
82
Sale
3
16%
4%
102% 105
28
15
26%
108%
Feb
9% Jan
4
7
21
20%
Sale
111
93A Jan
28
90
12% May
21
15% Jan
7% May 31
5
92 3/4 May 26
8
23% Jan
25
13 Va Apr
13% May
8
Jan
105
May 19
Sale
3%
110
May 19
12 3/s Feb
23 % May
21% May 31
Sale
Sale
8%
14%
26
26% Mar 14
104
May 19
Sale
Sale
Sale
Apr
13% May 19
48%
4
21%
22%
22%
101
May" 18
32
27% May 10
May 19
4
"
104
9
Mar 15
47
33%
32
30%
47
6
Mar
30
58
Maryland com
100
2nd pfd—100
Pacific RR com
•
Preferred series A
Union Tel cl A
25% Apr
11
19% Feb
4
21 % Apr
Sale
Sale
1
10% May 18
l5%~MayT[3~,~v
88
92
Feb
165
5
Mar
7
4
15%
non-cum
Western
223/4 May 19
21
Sale
7
53/4 Mar 30
17
10% May 18
24% May
213/a May 20
30%
2.50
•
1
com
*
•
preferred
17% Jan
25
33/4 Feb
193/a Jan
May
10 % May
Sale
10%
10 Va
14% May 21
156
8
Mar 29
11% May 13
Sale
21%
Sale
164% May
7
Jan
4
25
8
~^5%-'May 19"
3
21% May 24
Sale
May
223/4 May
&JVTax31„,
50% May
May
5
2
103/a
23
114% 115
Western
67,000
Sale
May
21% May 31
8%.,-JSale..
53% Sale
35"%
16,800
5,100
168
'4
.J&k..
99%
86,300
89,400
Sale
8%
3,200
127,900
15% May
23%
90
11,300
1,400
700
14% May 21
Sale
5'0%
35%
Western Air Lines, Inc
1
Western Auto Supply Co__10
28,000
23% May 23
Sale
Feb
21
85
44,200
21,700
25
10% Mar 30
Apr 29
3
2% Jan
2
10
11
6
19
5
85
352,600
4%
3% May
853/a Jan
80
80% May 17
9
May 26
20
7,000
Western
3
May
24
Sale
12%
9,400
9,800
8% Jan
3
4
10 % May 16
93/a May 31
80
Sale
166
Sale
22%
Virginia Coal & Coke_5
Va Pulp & Paper
•
4%%
28
21%
166
9
9
5% Apr
% May
4%
.
Sale
163
Sale
24
Sale
Sale
50%
9%
preferred
100
6%
preferred
.100
West Penn Pwr 4%% pfd_ 100
4.20%
pfd series B
100
4.10% preferred ser C_10O
West
•
Sale
22%
Sale
163
4% Feb
May 27
22
16
4%
16
5
3'
14%
25
15%
Sale
21
1%
1,290
23%
17%
43% Feb
4% May 27
81%
3
43T;THSale
preferred
West Indies Sugar Corp
Penn
Sale
24
21% May 19
3
9%
83
3%
4
383/4 Jan
79%
Sale
78
Sale
18% Jan
43
41% May
& Snowdrift—
conv
West
9%
Sale
87
21% May 19
13/
20 3/4 May
Sale
7%
Baking Co com
preferred
West
210
4%
5
20
Common
24,500
5%
158
1
100
5
Warren Foundry & Pipe—*
Warren Petroleum Corp—3
Washington Gas Light Co
•
Waukesha Motor Co
5
Wayne Knitting Mills
5
Wayne Pump Co
1
Webster Tobacco Inc
5
3,600
5
*
Leaf Tobacco
5%%
40,800
Sale
43%
4%
Warner Bros Pictures
7,400
42%
16%
Chemical Works
5
3%%
preferred
100
Virginia-Carolina
Chemical Corp com
•
6% div partic pfd
100
Virginia Elec & Pwr Co__10
$5
preferred
100
Virg Iron Coal & Coke—
4% conv preferred
25
Virginia Ry Co com
25
6% preferred
25
Visking Corp (The)
-5
Vulcan Detinning com
20
1% preferred
20
Wabash RR 4%% pfd
100
Waldorf System
•
Walgreen Co common
•
4% preferred
100
Walker (Hiram) G & W
*
Walworth
Co
•
1,340
420
20%
43%
preferred—.—.——100
Wesson
104,600
Prices
/20%
20%
Victor
$4
Prices
42
3
Vanadium Corp of Amer^—*
Van Norman Co
2.50
Van Raalte Co
10
Vertientes-Camaguey Sug_6%
Vick Chemical Co
2.50
Vicks Shreve & Pac Ry—100
5%
non-cum pfd
100
64,700
Prices
Ask
20%
82
Universal
com
1
4%%
preferred—_——TOO
Ward
Sale
Prices
Bid
Ask
Sale
8%
2nd
Laboratories Inc_l
Universal
80
8%
Sale
18%
4%
preferred
conv
Universal
.-an^QO—WyUK)
Sale
38%
pfd__5
*
United Wallpaper com
2
conv preferred
;—50
Universal Cyclops Steel
1
$6
2,500
67,800
Lowest
Sale
Stores Corp—
$4.20
35,400
Bid
Highest
Highest
Closing or
Opening or
Ask
Bid
JAN. 1
SINCE
Lowest
18%
common—•
preferred—25
Stockyards Corp
1
non-cum
United
6,700
1,300
14,200
Opening or
Par
RANGE
IN MAY-
May 31
May 2
1949
U S Tobacco Co
1%
-PRICES
Price Jan. 3,
Stock Exchange
27
STOCK EXCHANGE—STOCKS
98% Feb
23
May 26
May
102
5
15
11
Mar 30
17% Jan
73/4 Apr
11
41% Mar 12
12% Jan
20
293/4 Apr
8
Jan
24
68% Jan
26
30
17
Mar 30
343/4 Jan
7
Jan
7
97% Jan
28
27
101% Jan 26
26% Jan
106
11
May 26
100
100
Wheeling Steel Corp com
•
$5 conv prior pfd
*
White Dental Mfg (SS)__20
44
Sale
41
Sale
36%
Sale
36% May 31
41% May
2
36% May 31
48% Jan
27
86
Sale
823/4
Sale
80
Sale
80
83
6
80
89% Jan
9
23"% Mar
12
26
Lake Erie
Wheeling &
May 31
23%
25%
26 Va
27
26%
26%
26
May
13%
Sale
15 Va
Sale
13
Sale
13
May 31
19
Sale
23%
Sale
19%
Sale
53
53%
54
55
533/4
543/4
30%
30
31%
30
Sale
6
May
26% May
May 31
2
16% May 17
13
19% May 31
24% May
5
18% Jan
3
533/4 May 24
533/4 May 24
53% Jan
5
30
30 % May 13
28% Feb
8
May 31
White Motor Co
White Sewing Machine
$4 conv preference
1
1
*
Prior preference
Wilcox Oil Co
Willys-Overland Motors
20
5
29
9%
Sale
9%
Sale
7%
Sale
7% May 31
9% May
4
7% May 31
7
Sale
5
Sale
4%
Sale
43/a May 31
5% May 21
43/a May 31
54%
Sale
45
Sale
44 %
Sale
44% May 31
46% May 11
11%
Sale
11%
Sale
10 3/8
Sale
9% May 16
.
May 24
27 Va Apr
16% Mar 30
11
55
Apr
5
303/4 Apr 20
11 Va Jan 12
7% Jan
8
255/8 Apr
160
660
3,200
14,600
1
$4.50 conv pfd ser A
•
Wilson & Co common
*
$4.25 preferred
•
Wilson-Jones Co
,
-10
Wisconsin Elec Pwr com—10
6% preferred
100
Woodward Iron Co
10
Woolworth (F W) Co
10
Worthington Pump & Mach—
Common
•
Prior pfd 4%% series—100
Pr pfd 4%% conv ser_100
Wright Aeronautical Corp__*
Wrigley (Wm) Jr
*
67%
Sale
Sale
70 V4
71 %
70 % May 27
2,900
19,400
Wyandotte
Worsted Co
5
8 3/s
Sale
83/4
9%
8%
Sale
8% May 31
6,200
50,900
47,000
25
1
Sale
21%
Sale
19%
Sale
19% May 26
21% May
5
19% May 26
113/4
Sale
9%
Sale
8%
Sale
8% May 31
9% May
12% Jan
7
5,500
50
37%
5
5
8% May 31
900
Yale & Towne Mfg Co
York Corp common
4%% conv preferred
21%
8,400
18
57,000
367,300
3,900
22,200
37,300
500
134,700
4,900
1,000
9,900
28,600
191,600
10
1,130
8,000
36,000
33,900
195,000
3,700
48,100
3,470
3,360
1,130
210
9,800
10,200
206,800
25,300
72,700
8,300
36,700
1,600
31,100
5,700
•No par
a
w
r
Young (L A) Spg & Wire—•
Youngstown Sheet & Tube_*
Youngstown Steel Door
*
Zenith Radio Corp
*
Zonite Products Corp
_1
value,
Deferred delivery,
d When
distributed,
Cash sales.
71
73%
76%
77 %
743/4
76%
76
13
13%
11%
11%
10%
Sale
10% May 31
15%
128
32%
45%
14%
61
64%
78
183/4
Sale
130%
Sale
Sale
Sale
62
66%
80
Sale
Sale
18%
Sale
132
129
25%
25
45%
Sale
17%
Sale
129% 132
23
46%
Sale
Sale
May 20
17% May 27
129% May 25
23
May 11
45% May
2
11% May
77
May
2
9
11% May 18
18% May
5
129% May 25
25% May
6
473/4 May 26
15
Sale
13%
Sale
13% May 31
15 % May
63
64
64%
Sale
62 Va May
67% May 17
4
5
44 Va Apr
26
97/a May 16
Jan
7
73
10% May 31
14% Jan
14
Jan
4
128
23
May 11
44 Va Jan
3
4
25
67
May 31
71
May 26
73%
76
71
May 23
73
May
5
68
Feb
71
72% May
2
66
Feb
9
8Va Feb
25
17%
33
18%
30% May 13
3 2 3/4 May
30% May 13
17% May 31
18% May 26
17% Apr
29
20
Mar 30
May 31
May 25
74
Jan
28
I43/4 Jan
6
7
15
633/4
Sale
59
Sale
59
May 31
11
Sale
11
May 25
66% May 5
12% May* 17
59
13
30%
Sale
27%
Sale
27
Sale
27
May 31
293A May 16
253/4 Feb
5
3% Feb
9
33/4
Sale
Ex-dividend,
y
Ex-rights.
33/4 May
9
4
§Ex
flThe
tCorrected volume.
t Companies
20
Sale
12%
x
Jan
Sale
Sale
Sale
24
17%
Sale
3%
Jan
31 Va
71%
Sale
17
7
10
74
Apr
9
93/4 Jan
7
79
39% Jan
14 V4
3%
15% Mar 30
64 % Jan
Sale
74
31 %
2
17
5
131% Mar 18
34% Jan 10
47% Jan 21
13 Va Jan
72% Apr
67
Ma^.17
13
18% May
67 Va May
70
9%
Apr
12% Feb
7
Feb 24
x59 %
71
68%
56 % Jan
12 Va Mar 10
79
reported in receivership.
May
4
11
following
either
Jan
4Va Jan
paid May 10.
issues are being called for
partially or entirely:
None.
$40 liquidating dividend
redemption
32
Mew York Curb
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW
YORK CURB EXCHANGE
Stock Sales
May
"T-
1949
Shares-
._.
Jan. 1 to May 31
•",:'"v;V~i948
4,694,364
Shares—
23,510,907
Bond Sales
10,360,979
May
33,443,091
in
Slnoe
May
New York
Jan. 1
Shares
Curb
STOCKS
Shares
I,300
3,100
4,100
4,700
1~,900
10,300
1,200
A
14,000
1,560
7,700
25,400
8,000
200
2,200
C
F-Brill
Acme
Motors
Aluminum
Acme
Wire
Adam
Hat
Par
warrants
Alloys
Air
20,300
Associates
Air-Way
Inc
Elec
Appliance
400
Ala
Gt
Ala
II,500
1,225
68,500
Power Co 4.20%
100
700
350
1,500
5,250
4,500
9,200
Sou RR
Alaska
Alles
&
pfd.100
Inc
4%
Inc
Products
Brewing
73,700
4,500
Bros
cum
i%
Sale
Corp
91
5%
12 J/2
93 J/4
94
96 J/4
97 J/2
26'A
237/s
2,400
100
$2
1,950
1,270
30,300
8,370
398,400
100
100
&
Gas
&
*
com
Electric.10
100
Corp
Amer
12,000
10,500
2,300
..
1,600
Am
33
30
32
30
30%
14J/4
Sale
30 J/2
14J/4
147/a
14
Sale
14
Sale
3J/2
Sale
Oil
17,100
75
675
For
8
*
1
73/4
8
•
10
*
2.50
1
Aspinook
Associated Elec Industries—
Amer dep rets
reg
£1
Amer
Fisheries—1
Co—50
Corp warrants
Atlas Plywood
Corp
1
Automatic Steel Products—1
com.*
Sons Co.
6%
preferred——
Ayrshire Collieries Corp
Babcock & Wilcox Co
7%
7%
8
7%
Co
153/4
Sale
31/a
53/4
6 Va
10%
113
Sale
6
Sale
103/4
116
Sale
193/8
Sale
30
com
1
Steel
(L)
&
Co
com—1
141/2
16
Sale
31/s
Sale
61/4
5 J/4
51/2
151/4 May
173/4 Jan
14
301/2 May 24
Mar 11
14
2
4
2% Jan 20
313/4 Apr
341/2 Apr
14
13%
25 V4
25 V4
81
17
29
Jan
9
Feb
Apr 19
Mar 7
3
15% Mar
15
41
Jan
13
23 J/s Jan
3
22 3/4 Jan
3
253/4 May
2
243/4 May 4
233/4 May 17
3 J/2 May
2
6
J/2 May
19
11
31
10
12
23A Feb
2
May
4% May
5%'May
5 J/4 May
8
May
211/4 May 12
80
3
Jan
3
43/s May
5 Via Feb
9
7
4% Mar 23
7 J/4 Feb
28 J/4 Mar 11
28 V» Mar
28
7
13
25 Vb Jan
33/4 Mar
14
y4 Mar
58
3
161/4 May
May 25
33/8 May
2% Feb
5 J/4
May 27
6
5 J/4
104
Sale
21/2
106
1063/4
104
6 J/2
7
83/8
2 J/4
Sale
2 J/8
73/4
Sale
15 J/4 Mar 17
May
Sale
8
Sale
8
10 3/4
10%
3 J/8
51
5J/e
19
33/8
513/4
1141/4
7
7J/2
7 J/2
Sale
161/4
Sale
16 J/4
221/2
213/4
Sale
21%
8%
7%
Sale
7 J/2
21/4
41
Sale
51/4
Sale
141/2
Sale
5
7 J/2
Sale
71/2
54
35J/2
8
3/4
20
4 J/4
15 J/2
7 J/4
ft
213/4
31
3
10% May 16
21
114J/4 May 21
8% May
6
173/b May 4
26
31
25
22 J/2
25
8 3/4
23/s
1%
Sale
42J/2
39 J/2
40 J/2
Sale
4%
Sale
Sale
12%
Sale
Sale
5J/e
Sale
73/4
7 J/2
Sale
9%
Sale
ft May 18
_
20
May 31
l»/4 May
9
x39 J/2 May 13
4% May 31
12 J/2 May 31
43/4 May
7J/2 May
10 J/2
Sale
243/a
25
24
Sale
24
May 31
11 J/4
12
11 J/4
11 J/2
11
May 19
Sale
ft May 5
20% May 20
23/a May
4
43
May 12
,5% May 4
'14% May 5
5 3/8 May 20'
73/4 May 23
10 J/2 May
2
24 J/a May 11
llJ/2 May 6
'
9
4
Sale
36J/2
May 12
May 3
9% May 31
4
May 27
l033/4 Apr 26
2 J/s May 11
4
% Jan 24
May 19
41/8 Jan 18
80
6% Apr
8
5% Jan 24
8
Mar 30
17% Feb
33/8 May
8V4 Jan
IO8V2 Jan
13
3% Jan
12
5% Jan
5
9% May 12
5% Jan
10% Jan
1131/2 Jan
3
9 J/2
17
114 J/2 Mar
6 J/4 Feb
28
8% Apr
19% Jan
28
23% Feb
25
83/4 Apr
26
7% Feb
3
5
161/4 May 31
213/8 Mar 25
73/8 Feb
7
ft
Sale
25
Sale
2% May 3
93/8 May 12
9 J/2 May 12
73/4
ft
20
Jan
28
12
10% Feb
11/4 May
39
4
Apr
J/2 Feb
28
16
7
6
% Jan
7
22 J/2 Jan
4
ft Mar 15
16 J/2 Feb
May 12
9
3V4 Jan
4
25
51% Jan
20
10
Jan
24
12J/2 May 31
3
21% Jan
24
6% Mar 21
8% Jan
—4% Jan
6
5% May 20
7
Mar 28
11% Apr
7
23
Jan
25
Feb
8
11
Mar 23
15% Jan
3
8
7
483A
Sale
46 3/4
Sale
463/4 May 31
493/4 May 17
463/4 May 31
553/4 Mar 30
35
353/4
35
35%
35
353/4 May
3 2 3/4 Mar
36% Jan 21
8% Mar 29
8'/e
83^
73/4
81/4
73/4
5
8
43/8
7
4 J/4
Sal
43/8
Sale
5
May
May
May
May
May
May
May
10%
114J/8 H5J/2
17J/8
71/8
Sale
106 3/4 May 26
73/4 May 31
10%
Sale
II41/4 1151/2
81/2
Sale
3/4
»/2
22
May 2
May 11
2%
Sale
15J/2
163/a
141/4
Sale
6 J/4
Sale
6 J/2
Sale
11 J/4
13
3%
14
6 J/2
10 3/4
Sale
6
Sale
-14 J/2
Sale
12
May 23
73/4 May 31
5
May 12
3% May 24
14 J/4 May
6 J/2
May
2
2
II1/4 May 26
see page 37.
203/4 May 31
3
81/2
93/4
•
16
3J/e
22 Va
24 J/a
3
15
8
7%
5
Corp
1
Barlow & Seelig Mfg conv A 5
Basic Refractories
Inc..—1
footnotes,
107
25
Banco de los Andes Am shs.
Baumann
8
18% Feb
45% May
114 J/2 May 24
Feb
May 2
43/a May 9
51/4 May 21
5 Va May 31
8
May 12
Sale
5
34
ft May
Sale
4
Jan
May 10
37
5
75
Sale
Locomotive—
preferred—
Baldwin Rubber
Barium
4J/2
51/2
5Va
13
I
*
A—•
Atlas
Avery (B F)
.
17 Va Jan
373/4 Jan
111
6 3/4 May 18
4
Ltd
preferred-—_*
(The) Corp
1
Machine
5
5J/2
Mar
3
Sale
Sale
3
6
24
34
16
5%
22
Jan
Feb
4
5 V4 Jan
31/2
43/4
Jan
66
61
7
10 V4 Jan
3J/4
5
7
4
21
Sale
53/4
Jan
Jan
Jan
Jan
24
3 3/8
Sale
26%
6%
51%
1%
1%
Feb
24
May 9
23J/8 May 13
21 J/4 May 12
3% May 2
Sale
233/s May 26
51/4 May 23
433/8 May 31
3% May 24
1 Vs Jan 10
Mar 30
98 V4 Mar 15
3 J/4 Feb
Sale
79
54
8
Sale
Sale
May
Mar 29
46
May 31
933A Jan
4
5
22 J/a
4%
May 31
5% Feb 25
9
23J/2
Sale
15
3% Apr
6
17% Jan 25
6V4 May 13
9% Jan 14
4 J/4 May
Sale
conv
Voting
3
18
83/4 May
Sale
5%
Refining
Auto
Mar
24
21%
5%
non-voting
Line
28
S
5
95% May 26
23
24
5
preferred.
Arkansas P & L $7 pfd
Aro Equipment
Corp
Ashland Oil &
Tel
31
Sale
1/2
4
May 5
22 J/2 May
6
25
May 4
30 J/2 May 24
14 3/8 May 10
31
Sale
Inc..2
6%
&
8
2 J/4
24
247/8
31/8
$1.20
45% May
1141/2 May 24
31
223/4
Sale
A
Apr
31
123/4 Mar 28
35%
7%
Class
6
3% Jan
13
Sale
75
Mar 31
25
5
24
com
Co
3 J/2
8%
May
May
May
May
May
May
May
May
233/s
5
7
3Vfe Feb
4
36
Sale
6% Apr 28
92% Jan
3
Sale
58
6
Jan
4
Jan
Mar 30
3
9
Sale
5
5
Jan
2Vb Jan
25%
31/2
6
Jan
Jan
91
27 J/fe Feb
36
Sale
13
17
18
32% Jan
Sale
3/4
Jan
Jan
Apr
4
Sale
3
7
25
5% Feb
30 J/4 May
5
33J/2 May 26
39
pfd
com
5 J/2 Mar
1 Va
3%
32%
4%
1%
7%
10%
83
5
231/a
23/4
Baldwin
5,300
91/2
151/2
4,450
1,450
9
1
Coast
100
33/4
107/a
Mfg Co com
1
Appalachian Elec Power—
4 J/2%
preferred
100
Argus Inc
1
Arkansas Nat Gas com
*
Atlantic
243,600
Sale
9
*
Elec
1,925
100
47/a
2
63/4 May 18
I8V1 May 11
May 9
May 11
x333/8 May
31
1
£l
Apex
256,600
48,800
5,400
40,500
350
2 J/8
29 V2
5
May 9
lJ/s May 23
64
May 4
.
25
dep rets ord reg
550
8,400
Sale
23 J/4
Angostura-Wupperman
24,500
1,400
Sale
113
Sale
5%
Inc
Coast
46,700
171/4
42
Sale
231/4
Paper
Co
Atlantic
850
163/4
Sale
Sale
Products
29,000
8,400
18
6% May 3
17'/4 May 23
42
May 24
113
May 31
24
class
11,800
173/4
43%
1133/4
li
973/4 May 24
May 10
181/4
of
1,050
Sale
6%
63
18
Laundries
100
6 3/8
6%
203/4
Tel
1,600
2 Va
Sale
111
63/a
Sale
Assoc
11,800
6,900
18
38 J/4
110
Sale
20 3/4
Assoc
1,300
6J/s
IJ/4
63 J/2
13
3,800
1,200
lJ/8
6O1/2
13
14,200
3,100
IV2
64
12
225
9,600
li/e
63
503/8 May
4
34 May 24_
li/s May 23
13J/2
900
15,200
l3/4
Sale
May 2
May 13
4
23
*
Writing
Angerman
613,800
2,900
1%
6 J/4
4
12%
Republics Corp com.10
Seal-Kap Corp com
2
American Superpower
10c
Anglo-Iranian
360
Sale
66
16 J/4
63/8 May
22
Anchor Post
15,800
3/4
33J/2
2,700
62,900
Sale
Sale
331/8
14,800
3,200
10
7/s
IJ/4
20
27
23% May
Sale
series
9
463/4 May
21/4
Amer
$6
May 20
95% May 26
5 J/2 May
2
5
May 23
23% May 26
25
Thread
87
51/4 May 23
433/8 May 31
Sale
500
2,400
9,500
Sale
2 J/a
300
28,200
5%
433/8
293/4
American
2,100
5 J/4
Sale
21/4
12,700
23,500
176,400
Sale
451/2
34J/2
5,100
5,700
6 J/4
303/4
484,600
21,800
60,300
178,700
24
23%
63/4
Sale
21/8
56,500
4,450
4,440
23
26 3/4
34
Amer
Preferred
6% May 11
May 3
6 3/8
11
May 31
Sale
B
10
16
25
963/4 May
293/4
84,100
6,000
600
46
Sale
800
11,900
Sale
Sale
Sale
Amer Potash & Chem cl A—*
Class
4
8V4 Feb
3
6
46
13
preferred
3% May
6
1% Mar 11
91/2 May
31
May 31
5% May 24
97 J/2
35
3,050
21,800
5,725
7,300
Sale
Sale
May 12
1% May 16
4
15
6
com__25
6%
May
May
May
May
May
May
May
JAN. 1
Prices
% May 23
13/4 May 31
211/4 Mar 23
6 J/2
231/a
Amer Mfg Co common
American Maracaibo
:
Amer Metal
Products Co
American Meter Co
9
of
2% Feb
Sale
53/4
6
28J/2
275
450
47
15
8
32J/2
3,600
1,900
1,700
J/2
1
900
3,100
Sale
5
1
preferred
1,000
5,800
20,800
Sale
6 Vs
53/4
_10c
preferred
7,100
248,900
5,400
50,300
Sale
16 J/4
50 J/2
1
Hoe
Sale
Lt—
Amer Hard Rubber
com—25
Amer Laund Mach com
20
Amer Light & Trac
200
700
*
preferred
$2.50
Sale
9%
48 J/4
B
Amer General
4%
5 J/4
450
800
Sale
16%
40,700
4,375
53/&
94%
4%
4%
1
Book
32,400
96 J/2
com—5
Co
May
the
Highest
Prices
4 J/4
American
200'
95
3%
610
750
953/4
5 J/4
16,700
7,550
185,300
4%%
943/4
4%
150
4,900
Sale
4
3,500
Pwr
6
53/4
84J/2
5 J/4
Beverage Corp—1
American
6
Sale
833/4
33/8
preferred—100
&
53/4
80
5
American
Fork
5 J/2
61/2
8 J/2
863/4
3 J/2
1,400
Amer
Sale
4/2
Amer Bantam Car
class A—1
Class
63/fl
85
SINCE
3
J/2 May 11
22
of
taken
Sale.
21/4 May
May 18
3% May 6
1% May 11
is
Lowest
8 J/2
J/2
3%
100
1,300
94%
1
l3/4 May 31
_
92
common—*
Co
Co
Aluminum Goods Mfg
Cities
6%
Prices
21 J/2
Sale
5 J/2
8
2%
Aluminum Industries com—*
Aluminium Ltd common.—•
Amer
1%
8 J/2
10
account
7V2 Jan
4 J/4
1
com
7,500
1,000
5%
33/4
13/4
5 J/2
9%
6Vs
Sale
3/4 May 23
Sale
213/4
'Sale
3,600
3,450
61,700
43,300
9,600
1%
73/4
9 J/a
transactions
RANGE
Highest
Prices
13/4
4
in
Sale
203/4
4%
Aluminum Co of Amer com_*
$3.75
33/4
they are the only
which they occur.
No
MAY-
7/a
/4
2 J/4
23
29,803,000
unless
Lowest
Ask
1
Fisher
Altorfer
2
Sale
Bid
1%
22 J/4
IN
May 31
Closing or
Ask
1
Sale
Internat Investing—
Altes
200
1%
1
Capital stock
Allied
Bid
Sale
33
3
ordinary__50
Airlines
Allied
800
1
(N J)—1
60
850
3
Inc
-PRICES
May 2
Opening or
Sale
31
Supply Mfg
1
Agnew Surpass Shoe Stores.*
Ainsworth Mfg Corp com—5
350
14~900
1
or
Ask
1
10
common
Stores
Bid
Aero
100
2,400
1949
Opening
$6,333,000
21,046,000
Jan. 1 to May 31—
Price Jan. 8,
Exchange
1948
$3,633,000
—>
NOTICE—Deferred delivery, under the rule and
cash sales, are disregarded in
the month's range,
month and when
selling outside of the regular
monthly range are shown in a footnote in the month
such sales in
computing the range for the year.
Aggregate Bales
1949
—
/
8 J/4
5
9
May 9
May 12
4% May
14% May
4
7
7
Feb
5
May 12
11
3% May 24
9
133/4 Feb
21
May 16
HJ/4 May 26
5% Feb
15
10V4 Feb
2
7 J/8
5
May 12
6
Jan
21
16 % Jan
12
7 J/s May
14
16
Mar 31
June, 1949
NEW YORK CURB EXCHANGE
Aggregate Sales
in
New York
Since
May
Jan. 1
Shares
600
2,000
4,300
14,800
900
4,530
13,000
9,400
1,190
110
Price
Jan. 3,
-PRICES
1949
Exchange
May 2
Opening
STOCKS
Shares
1,900
900
110
Curb
Par
Bid
Opening
or
Ask
Beau
Brummel
1
5%
5%
Beck
(A S) Shoe Corp com 1
9%
I Ya
Bid
Ties
Inc
Bellanca
Aircraft com
1
Bell Telephone of Canada.25
34%
Benrus Watch Co Inc
1
Benson
•
26%
&
Hedges com..
Convertible preferred
9
or
Ask
IN
Sale
Sale
Sale
Ask
Price#
Sale
Prices
Prices
Prices
Bid
4%
Sale
9%
9%
9%
97a
1%
1%
1%
1%
Sale
37
7%
8
47a
36%
Sale
34
36%
34
36%
34
7%
*
35
41
39%
44
39%
44
850
2,650
Bickford's Inc common
1
Birdsboro Steel Pdy & Mach*
14
14"%
13%
14
7%
Sale
13%
6%
14
7,900
7%
6%
Sale
1,825
27,900
3,675
Blauner's
3
10%
11%
10%
10%
11%
Sale
Corp com
1
(S) & Co com.*
(H C) Co com_
•
.6%
1,100
'1,250
100
290
95,500
5,200
/ 2,550
1,600
Blue
Ridge
Blumenthal
Bohack
5Va%
prior
cum
pfd..100
Borne Scrymser Co
.25
100
1,990
1,900
9,600
40,045
Brazilian Tr Lt
2,100
11,900
Breeze Corp
175
3,400
7,900
50
3,650
20
20
1,400
9,445
Bourjois
Inc
British
Amer
100
7,500
500
1,675
700
3,800
6,400
3,300
1,200
400
3,400
16,400
1,000
1,300
19,000
35,800
14,800
3,200
4,000
21,400
53,000
25,200
2,800
179,700
18,900
59,100
Tob
Bruce
(E
17%
4%
Sale
14%
6%
5
5%
16
5%
14%
67a
Sale
3%
Sale
-v:
12
63
May
15
May
6% May
16
May
33/4 May
27
22% Feb
11
21% May
31%
34
31%
34
19%
Sale
20%
21%
20%
211/4
21
9%
10%
9%
10%
9%
10%
10%
9%
9%
10%9%
10% May 10
97a May 3
Bruck
Mills
L)
1
Ltd
&
Piston
l7/a
9%
9%
9
Sale
4%
5
4%
Sale
8%
Sale
8%
8%
Sale
14%
15%
B
20%
•
•
Sale
4%
II
21%
1
11%
12Vic
Sale
16
4%
17%
43/4
11%
5%
11
Sale
1%
Burma Corp Amer dep rets
9%
Sale
14
11
%
1%
11
Sale
153/a
12%
4%
11%
V/4
3
143/4 May 23
4% May 13
2%
May
14
May 13
9%
8
4
May 18
% May 2
1% May 5
%
Sale
11
Sale
Sale
2
IO1/4 May
l3/4 May
10
4
27
1% Feb
9
23% May 19
23/a May 3
Apr
9% Apr
4
9
May 3
43/4 May 20
8% May 31
Sale
8%
Co—
changed
2%
5%
Ring Co
H)
23/4
9
10% May 10
9
3
10%
Sullivan_2.50
Burry Biscuit Corp
2%.
13/4 May
223/4 May
2 % May
4%
2.50
class
10
2%
6
1%
1
Co
Hill
2%
May
237a
10
common
51/4 May
22%
1%
6
21% Apr 20
11% Apr 21
13% Feb
2
3iy4 May 23
19% Mar 10
34
23
15% Jan
1374 May 7
14 Ya May 23
31% May 23
31%
23%
4
Jan
12% May 4
14% May 23
311/4 May 23
16
223/4
7
11
14%
22
16
24
Sale
21%
Feb
21% Jan 19
Apr
Jan
14%.
•
stock
74
Apr
13%
9%
May 27
5
7% Mar 14
Jan 31
33
6
13
2
15
May li
3% Jan., 4
13
15%
1%
'
12
_
3
20%
1%
38
Apr 12
Apr 12
14% Jan
6
7% Jan 11
33/4 May 31
14
10s
,
3
*45
Mar 15
23/4 Feb 14
57/a May 31
231/2 Apr 26
62
Mar 31
2
8
Jan
9
31
24
Ltd—
9
May 13
May 13
16% May 20
6% May 12
17 % May 18
9
6
—
66
12
31
14%
Ltd—
May 11
12
Apr
37% Apr
6% May 31
63/8 May 12
30
18
13 i/a May
3% May 18
27,
•
Co
15
12
Jan
2
71/4 May 31
261/4 Jan 18
May 27
67a May 26
••
5% Jan
10
4
33% Feb
May 31
77a May 4
36% May lg
107a May 4
27a May 3
57a May 31
24% May 4
13%
■
1 % Jan
35% Jan
22%
—
Highest
43/4 May 17
878 Mar 5
14
•
20%
3
37
May 17
•
22%
May
—
•
Buckeye Pipe Line
Name
16%
Sale
•
Rubber
IP
66
5%
Brown Forman Distillers
4%
cum junior
pfd
Butler
Sale
63
16%
"B" stock
Burd
28
67
7%
Col Pwr A
Bunker
24%
64
Sale
Sale
dep rets ord reg
Brown
17
22%
68
67%
dep rets ord bear £1
dep rets ord reg—£1
British
Sale
Lowest
93A May 10
1%; May 6
13% May 6
6% May 31
Sale
5V*
—
•
British Celanese
Am
3
Sale
1
Amer
Amer
6%
6%
British American Oil
1,225
Sale
6
_
15%
Class A
3,075
'
3
7%
•
Bridgeport Gas Light Co
Bridgeport Oil Co Com
Mfg Co common
75
24
Sale
Pwr ord •
&
Brillo
250
3
5
^
36% May 3
71/4 May 31
Sale
Sale
Highest
,
43/4 May 17
9% May 24
11/2 May 27
Sale
500
common
RANGE SINCE JAN. I
Lowest
5%
36%
MAY-
May 31
Closing or
5
35
29
15
Apr
9
15
Jan
13
31% May 23
213/4 May 9
21
21% Mar 16
21/4 May 3
11% Jan 31
11% Feb
4
2
Jan
7
23% Apr 25
2% Jan 10
10% Jan
7
93% May 26
May 3
4% Feb
10
87a May
2
5% Jan
77a Feb
7
24
9 Ya Jan
12
16% May
3
143/4 May 23
4% Jan 12
20% Jan
3
9
5
5
May 3
11% May 12
15% May 20
10
May
Apr
27
10% Apr
18
14
May 13
8
May 18
4
5
May
3
11% Mar 9
22% Jan 18
12% Feb
2
% Jan
5
& May 2
2% May 26
% Apr
1% Jan
3% May 26
3% May 10
3% May 26
4% Jan
4
43/4 May
4% May 25
3% Feb 26
7% Feb
7
8% Mar 7
5% Jan 13
7% Feb
7
Sale
26
14
2% May 26
to
Thorofare Markets Inc
1,700
9,900
Cable Elec Products com_50c
Cables & Wireless—
Am dep rets 5%%
900
8,700
36,800
137,700
11~200
26,400
350
1,550
100
2", 600
4%
3%
4
3%
Sale
2
3
2%
3%
2%
3%
7%
9
4%
5
4
4%
7
7%
6%
7
pfd__£l
Calamba
Sugar Estate
1
Calgary & Edmonton Ltd—*
Calif Cotton Mills Co
5
California Electric Power
1
5 x'e
'
Sale
7
7%
Sale
73/4
63/4
7%
20%
Sale
6%
Sale
~6% May"24
~7% Mayll
Sale
20
21
20%
20%
2%
3%
2
Canada Cement Co Ltd
3%
2%
20%
20%
20
21%
19%
24%
2,700
2,300
•
preference
20
23%
24
26%
14
18
13
16
Conv preferred
Can Indus Alcohol
13
14%
18
13
16
13
9%
10%
7%
8%
7
9%
9%
7%
8%
7
50,200
2,400
7%
B
non-voting
Industries
preferred
100
Canadian Marconi Co
5,200
7,000
Carman & Co
725
2,275
Carnation
225
900
1,900
14,000
141,800
Carolina
com
135
1%
Sale
5
20%
Sale
1
8%
8%
3%
2.50
2%
.*
40%
&
Lt $5 pfd_*
Biscuit Co
1
Carr-Consol
130
.1
Co common
Pwr
25%
111
27a
41%
112%
Sale
Carreras Ltd—
200
100
700
900
9,500
Amer dep rets A Ord
£1
Amer dep rets B Ord_2s6d
Carter (JW) Co common__l
Casco Products Corp
•
2,080
Castle
100
600
6,100
33,200
230
890
1,000
6,400
150
550
2,625
1,990
9,150
6,430
405
(A M)
Catalin
& Co
Corp
preferred
Cent Ohio Steel Prod
Cent Pwr
Cent
&
Elec 6%
preferred
600
1,800
900
300
1,600
4,900
13,200
119,800
2,300
1,000
400
3,900
19,100
9QIL-
3,000
6,850
7,100
2,875
20,200
30,800
58,600
For
12
Sale
1374
Sale
113/4
5
3%
35
29
Sale
30
37a
77
25
Sale
Sale
16
10
10%
87
90
6%
55%
Sale
60%
6%
3%
77
Sale
Sale
9%
63/a
63
9%
89
—
—
43/4 May 27
33/4 May
4
243/4 May 27
6%
6%
6 34
73/4
6%
7
6%
7%
6
63/4
9
9%
3
3%
38%
35%
3%
7%
4
Sale
10%
11
13%
Sale
5
Sale
3
3%
36%
3%
7
Sale
8%
3
3
3%
6%
83/4
9%
10%
9
10%
May 26
6% May 10
60 % May
3
Ya May 24
May
May
Sale
3
May 12
x6% May 27
73/4 May 14
10 Ya May 31
Sale
63%
Sale
613/4
Sale
16%
59% May 12
17%
14%
14%
133/4
14%
14
6%
93/a
Sale
8%
Sale
7%
Sale
%
Sale
3/4
9%
8
8%
May 20
83/a May 27
7% May 31
II
Sale
13%
14
12%
13%
13
Sale
43% May 31
13% May 18
12% May 20
3,350
Clark Controller Co..
1
15%
2%
16%
153/4
16%
14%
153/4
15% May
2%
23/a
Sale
1%
Sale
9%
7%
8
com
20
Club Aluminum Products
Cockshutt Plow Co Ltd
•
5%
Sale
•
10%
11%
is
Colt's
Manufacturing Co__25
Commodore Hotel Inc
Common
1
footnotes, see page 37.
25
88
Jan~Il
10% Jan
26
9% Jan
27
32
Sale
3%
2%
134 _Sale_
Sale
2
_o%
Sale
1% May
6%
Sale
6
6%
29%
Sale
24
Sale
5
11%
5%
43/4
11%
93/4
l%Jan
6
103/4
Sale
4%
5%*, Sale
6%
63/4
4%
5%
Sale
4%
4%
3%
4%
1%
Sale
Sale
Sale
9
May 26
3
6% May 25
24
May 31
Sale
11% May 25
4
May 24
5% May 31
4
Sale
37%
Sale
35%
Sale
4%
Sale
4%
Sale
43%
Sale
28%
Sale
30%
3IV2
30% May 24
35
Sale
31
31%
1
•
109
2
Mar 28
Feb
1
5
-
Sale
Jan
7
8% Apr
3% Apr
9
48
Apr
111% Mar 2
4% Mar 28
13"% Mar 16
Mar 16
2
Mar 16
5
Feb
3% Feb
23
4% Jan
4
2
743/4 May
79% Mar
May 17
9
29
x4% Mar 23
6
9% Mar 17
85% Jan
21
5% Feb
7
55
Feb
7%
May" 17
7
17
31
Jan
28
4% Jan
11
15
Jan
1
20
88 Y* Apr
8
73% Jan
13
67
May 17
7
7% Apr
5% Feb
7
7% May 17
May
3
3% May
7% May
8 3/4
11
2
5
May 23
May 3
63% May 2
143/8 May 16
9% May 3
8% May
14
5
May
3
Jan
17
11
May 12
x6% May 27
3
17
Jan
17
36% Apr
27
4
Jan
20
7% Mar 22
7"% Jan
10% Jan
25
10% May 31
573/4 Mar 18
13 Va Jan
5
10
64% Jan
27
May 20
17% Feb
1
6
Jan
6
10% Mar 30
6
Jan
3
9% Mar 30
14
38% Feb
11
12% Jan
3
13
May
10% Jan
10
13
Mar 31
16
May
15
24
17
Mar
2 % May
2
9
l3/4 May
% May 23
Feb
May 26
1% Feb
6% May
22
11% May 11
5% May 16
6 3/4 May
17
6% Mar 24
29 % May
Mar
5
18
11% May 25
3% Jan
15
4ya Feb
11
12
4
4
Jan
2
1
May 31
9
4% May 18
35
Jan
3
4
Feb
24
28% Jan
5
4% May
31
1"% May
39% May
31
9% Jan
9
May 4
48% May 12
14% May 17
20
31
2
3
5% Apr
May
1
May
35% May
43/8 May
4
2% May 31
40 Ya Jan
4
21
36
5%
4
*
2
9
2
243/4 May 27
33/8 May 12
7% May 18
67
3
43%
Development Co
5
6% May 13
Sale
2,575
Mar 29
22
5% Feb
6
Sale
Colon
30
May 4
May 26
60%
6
1% May
May
7% Mar
35% Jan
Sale
Colonial Air Lines Inc—__1
Colonial Sand & Stone Co.l
Colorado Fuel & Iron warr
2
10
14 %
700
May
9% May 20
3%
1%
1
4
May
6%
6
Clayton & Lambert Mfgi^4-
43/4 May 27
4
44%
Co
4
12
2
—
37
6%
7%
10%
5%
36%
37
•
1
2
7%
6
3% May
77
Sale
10%
Clarostat Mfg Co Inc
Claude Neon Inc common
33/8 May 11
46% May 2
110% May 31
6
33/8 May 12
743/4 May
88
6%
Sale
1
Homes_.iq
~2
May
May
Sale
Coal
7% May 26
7% May
12% Feb
13/4
Sale
853/4
7%
Sale
VA May
May 4
8% May 31
13%
12%
Clinchfield
9
15
2% May 26
4
4
863/4
6%
Voting trust ctfs
Chief Consol Mining Co
Cities Service common
23/4
Sale
14%
Corp common
10
Cherry-Burrell Corp com__5
Chesebrough Mfg Co com.10
Chicago Rivet & Machine
4
Chicago & South Air Lines.*
443/4 May 25
109% May 11
4%
85%
Charis
Sale
1%
1
preference.. 10
Cessna Aircraft Co
1
Chamberlin Co of Amer.2.50
46
4%
pfd__100
pfd
;100
Convertible
45
110%
17a
Community Pub Service300
31/2
Sale
111
43%
69,700
5,500
46%
109
5
56,500
7,700
210,300
72,100
33,718
9,800
Sale
.10
65,500
129,500
2,400
33,000
8% May
8% May ll
2
City Auto Stamping Co
City & Suburban
7,100
58,300
27a
% May
May 9
77a May 13
27a May 31
7.4C0
508,300
13,100
19,200
1,300
3%
1
12
3/4 May 23
1,600
~250
3%
5
78%
Century Electric Co com._10
Century Investors Inc..
2
7,300
1,200
Sale
1
76%
1,250
1,500
8%
4%
Sale
3,800
1,700
20,600
7% May 26
7% May 4
Sale
14
8%
5%
4%
Conv
l'/a
12%
8V'4
2
1
~~175
2~300
17
7% Mar 3d
22
145
Sale
16
100
Lt 4%
Sts
7%
12%
1%
15
■
1
31%
1,800
110
May 24
May 31
26%
4%
100
of
America
Cent Maine Power Co—
3.50%
10
10
pfd opt div ser__100
Conv pfd opt div 1929.100
100
6%
20
Ltd—
Capital City Products
Carey Baxter & Kennedy
500
5
20% Feb
73/4
_•
May
16
class A_*
May 31
5
16
*
1%
350
5/ff May 13
21%
Canadian
16,300
4& May 31
2%
20
Canadian Canners Ltd com_*
800
4
4&
8
Camden Fire Insurance
5
Canada Bread Co Ltd com_*
6% %
1,000
% May 25
31% May
4
3
l%Jan
21
48 Va May 12
14% Apr
3% Jan
16
4
18
2
Jan
8
Feb
4
34% Apr
5% Jan
3
12
Jan
7
4
13
5% Apr
7"% Apr
6
4% Apr
4 % Jan
11
20
40"% Feb
2
6
5% Mar 25
32% Apr
14
NEW YORK CURB EXCHANGE
30
'
i
Aggregate Sales
J?
May
"
Shares
New York
fiT*,
Shares
Price Jan. 3,
Curb Exchange
2)1UI/I\S
Jan. l
PRICES IN MAY
May 2
Opening or
1949
Opening
CTnrifC
par
Bid
or
Ask
Bid
May 31
Closing or
Ask
Bid
RANGE
Lowest
Sale
' Highest
Sale
Sale
Highest
Sale
Prices
Prices
Prices
May 24
May 31
May 13
May 2
7% May 31
66
May 2
114% May 31
104
May 18
7
May 24
58% Jan
4
109
Jan 10
100
Jan
4
8
Apr
8
67% Apr 28
114% May 31
104
May 18
Prices
Ask
SINCE JAN. 1
Lowest
Compo Shoe Machinery—
1,000
7,300
340
6,200
45,200
4,280
370
2,925
8,800
40,800
20,900
42,400
Vtc ext to 1956
1
Con Gas EL & P Bait com..*
4%% series B pfd
100
4% preferred series C_ 100
Gas Util com
—1
Liquidating Corp—*
Mng,& Smelt Ltd—5
Royalty Oil—
10
16,100
Consol
Consol
Consol
Consol
3,700
6,500
18.200
Cont Car-Na-Var Corp
_1
Cont Fdy & Machine Co—1
50
1,200
7,700
5,850
5,700
1,500
—
6,800
2,400
7,000
1,000
13,400
400-
18,700
20,100
17,600
1,400
6,100
800
2,400
7,100
920
12,400
875
300
50
100
Cooper Distributing Co.
Cornucopia Gold Mi,nes-.^_5c
Coro Inc—
*
Corroon & Reynolds com—1
$1 preferred A
*
Cosden Petroleum com
_1
5% conv preferred
50
%
8%
4%
14%
5%
7,800
65,200
1,950
4,400
114,000
55,500
48,800
7,200
59,500 Crown Cent Petrol (Md)—5
3,950
Crown Cork Internat cl A--*
19,400
Crown Drug common
25c
15,100
Crystal Oil Ref Corp com—*
2,200
$6 preferred
10
75,500
1,015
3,050
1,000
2,350
Cuban Atlantic
5% preferred
Cuban Tobacco
Curtis Lighting
Curtis Mfg Co
Sugar Co__5
100
common—•
Inc com.2.50
(Mo)
5
2,475
Davenport Hosiery
8,400
Davidson Brothers Inc——1
Day Mines Inc
10c
100
1,100
1,350
3,400
Dayton Rubber Co cl A
35
Dejay Stores Inc com—50c
3,100
14,200
30
230
7,550
100
36,250
4,700
10,000
27,300
Dennison Mfg Co class A—5
8% debenture stock—100
Derby Oil Co common
8
Detroit Gasket & Mfg Co__l
Detroit Gray Iron Fdy com.l
1,400
500
13,200
2,900
Detroit Steel Products
10
Devoe & Raynolds class B-*
100
1,700
Am dep rets ord reg—£1
1,400
39,900
9,900
98,900
Dobeckmun Co common
1
Domestic Credit Corp cl A_1
75
975
2,200
Distillers Co
450
112%
102 %
.42
Sale
Sale
Sale
Sale
11%
17%
85%
1%
Sale
28
Sale
1
12
25
2%
3
.
7%
Sale
Sale
Sale
7% Sale
647/8 Sale
113
Sale
103
104
7
647/8
112%
101%
Sale
Sale
Sale
3J/4
10%
9
74
2%
11%
Sale
Sale
May 26
May 17
74
May 31
2% May 31
12% May 12
18
May 13
87% May 5
3
2% May 31
1%.Sale
%
11 y4
27
23%
1
Sale
24%
% May 23
11% May 31
25% May 10
1
May 5
12% May 17
25% May 10
% May 23
11% May 31
25% May 10
2%
11
118
Sale
■
—
Sale
%
8%
Sale
Sale
%
7%
5
Sale
5
15%
5
36%
8%
Sale
16
Sale
Sale
3%
31%
%
4%
5%
Sale
%
4%
Sale
6
12%
Sale
Sale
%•■
8%
Sale
15
Sale
447/a
15%
6%
40%
3%
Sale
33
Sale
Sale
41
3
May
9% Jan
6
H8
May 17
May 31
2
_...
—
2.50
3Va
41 %
%
7
5%
6
13%
2%
1%
32
6
3%
%
6%
5%
%
Sale
Sale
Sale
7%
7%
Sale
12%
Sale
2%
2
34
2%
2%
40
7
137/a
31
5%
Sale
5%
Sale
31
30
Sale
25
7%
9%
9%
29
132
137
.
2%
Sale
2
3%
45
14% Sale
105
105%
*6%
8%
4%
6
12% 13
13
2%
3%
Sale
%
Sale
6
16% Sale
101% 102%
6
7
A Jan
8"% Jan
5% Mar
16% Mar
6"% Apr
42
Jan
3%
31
11
4%
5%
2%
63%
15%
>
Sale
6
Sale
28
7%
7%
9%
Sale
134
132
3%
3%
34%
%
6%
6%
3% Jan
30% Feb
U May
4% May
May
May
May
May
5% May
2%
Sale
Sale
Sale
Sale
7%
6
10%
12%
11
11
29
14
18
4
28%
5%
1%
23
7%
29%
Sale
1%
24%
7%
28%
5%
1%
25
7%
9%
135
Sale
140
2% May 6
4% May 16
24
13
17
18
19
10
May 17
10% May 31
15
Sale
7%
8%
Sale
2
2%
1%
Sale
22%
Sale
Sale
Sale
19%
9%
Sale
Sale
19% May 31
9% May 2
13"%
12%
13%
14
11
12
21%
9%
12
13%
12%
8
-
24
8% Apr 18
13% Jan 3
10
27
2% Jan 12
4% May 16
May 27
14
20
65
17% Jan
132
Jan
8% Mar 25
3
May 26
Jan
6
6
14% Jan 20
33% Jan 18
6
Jan 28
3
Jan 7
32
Feb 15
8
Jan 7
24
12
17
18
14
11% Jan 18
May 17
134
11
15% Apr 13
10% May 31
May
7
May 31
106
9% May 31
May lo
134
10%
14%
28% May
5% Jan
1% May
25
May
6"% Feb
May 2
5%Mayl3
2% May 2
25
May 18
7% May 4
May 17
134
Feb 3
Jan 3
Feb 2
Jan 7
6% Apr 20
14% Apr 13
102
Mar 17
5% Mar 1
5
Apr 21
12
Feb 26
31
9% May 31
-
8%
Sale
May 27
16% May 19
106
May 31
7% May 12
5% May 25
xl2
May 4
4
May
May
May
May
May
2
65
3%
41%
1
7%
11
10
13
23
5% Mar 22
5% Feb
12
Feb
2
May
1% Mar
30
Jan
4
12% May
May 2
May 4
May 24
May 25
May
May 4
May 16
May 5
May 4
May 21
7% May
6
May 31
12% May 2
2
May 27
2% May 3
41% May 3
14%
105%
7
5%
xl2
106
5
5
4
31
13
23
11
Sale
7% Jan 28
9% Jan
3
3
1% May 27
2% Jan
7
21% May 2
9% May 11
19% May 31
8
May 26
2% May
1% May 27
9% Apr
23% Jan 26
12
Jan 12
6
Ltd—
May
May
14
4
13
4
14% Feb
Apr 25
4
6%
2%
Sale
Sale
6% Jan
2% Jan
3
3
10% Jan 17
3% May 16
25%
26%
31
32
30
32
3
32
9% May 4
3% May 16
*
4
33
May 13
26% Jan
5
33
18,000
Dominion Steel & Coal B_25
14%
Sale
13%
14%
12%
13
12% May 26
14
May 13
12% May 26
14% Jan
7
1,000
5,100
2,900
650
Dominion Tar & Chem Ltd •
Dominion Textile Co Ltd—•
Draper Corp
•
Driver Harris Co com
10
17%
9%
62%
31 Ya
19%
21%
23%
21%
10
Sale
33
10
May
63%
60
27 %
30
23
25%
60
24
May 27
May 26
64
25
20% Mar 10
9% Mar 15
60
May 27
19
11
61%
23%
10%
Sale
23
19
1,225
Duke Power Co
70
74
79
Sale
76%
Sale
75
May 18
79
May
2
Dominion Bridge Co
.•
4,400
Duraloy (The) Company___l
150
Durham Hosiery cl B com.*
Duro-Test Corp common
1
10
6%
2%
9%
3%
Sale
Sale
Sale
10
8%
3%
10
6%
Sale
6%
2%
7
6
2%
12
5
9%
4%
10
9%
Sale
9% May 13
May 3
May
2%
6%
2%
2% May 24
4%
11
9%
3
10%
4
9% May 20
3% May 20
11%
Sale
10% May
May
2
4
9% May 20
3% May 20
11% Jan 31
5% Feb 4
11% May 26
10% Mar 28
12% Jan 14
3% May 12
69% May 9
69
May 3
3% May 2
72
May 27
70% May 20
10,500
Duval Texas Sulphur
•
12
5,500
2,450
36,400
11,875
6,200
Eastern Gas & Fuel Assoc-- •
6% preferred
100
4%% prior preferred—100
Sale
3%
74
72
Sale
74
70%
69
Sale
Sale
70
3%
70%
69%
Sale
Sale
Sale
Eastern Malleable Iron
47
53
30
36
30
40
__
2
53%
47
Sale
Sale
Sale
1%
52%
45%
2
55%
Sale
1% May 17
53% May 2
45% May 23
2% May 12
56
May 6
47% May 6
13%
66%
Sale
Sale
Sale
12% May 5
62% May 2
5% May 26
13% May 27
66% May 26
6% May 2
20
4,500
12,700
150
1,375
2,325
25
Eastern States Corp com—*
$7 preferred series A
*
$6 preferred series B—*
4%
2%
2%
60
53
62
Sale
10%
7% Feb 3
2% Mar 30
7
500
12%
79
10% May 16
4% May 9
1,100
4%
Feb 11
6% Apr 25
1% Jan 12
...
2% May
May 26
22% Apr
10% May
65
Feb
32% Jan
74
10% May 11
May 9
May 26
2
May 13
24
—
—
__
2,025
8,300
300
May 23
Mar 22
J&n
3
Jan
7
Feb
7
Mar 11
ft
7%
4%
14%
4%
36%
8
500
_
Apr 25
tV May 10
x8% May 3
5% May 4
16
May 10
6% May 2
40% May 4
Sale
Dunlop Rubber Co Ltd—
Amer dep rets ord reg—£1
1,075
Mar 14
Jan 21
Jan
7
Jan
3
l%Jan
7
14
Mar 14
28% Jan 14
2% Jan
3
-ft May 23
77/8 May 25
5
May 2
15% May 2
5
May 31
36% May 31
14
9%
2%
2,000
*
12%
17%
103y8
3%
74
£1
Am dep rets for ord stk reg.
Creole Petroleum com
5
Croft (The) Brewing Co—1
Crosley Motors Inc
*
Crowley Milner & Co com__l
5,500
100
12 %
14,900
42,600
325
550
1%
35,300
900
1 100
17y8
.101%
3%
2%
3,100
—
10
1
' 2,300
7
66
Sale
Sale
100
98
C6bk_FalnO^WFms^f'TC^oI-^,","" "26
Courtaulds Ltd
1,000
7%
59%
108% 112
3
4% Jan
Apr 30
6
69.
Feb 24
69
May 3
37% Mar 26
75
Apr 13
77
Feb 3
37% Mar 26
53
1% May 17
Apr 22
45% May 23
2% Jan 6
63
Jan 21
54% Jan 7
11% Mar 15
60
Mar 4
5% May 26
13% May 27
66% May 26
10
Jan 7
10% Feb 10
Feb 10
Jan 3
9% Jan 17
15% May 17
174
May 16
Feb 11
5% Feb 24
Feb 10
101% Apr 21
7% Apr 6
13% Apr 25
Eastern Sugar Associates
1,000
650
5,600
193,300
6,290
37,900
1,800
13,000
6,850
'24,400
Com shs beneficial int.—1
$5 preferred—
—1
Easy Washing Mach cl B-*
13%
60%
9%
14%
61%
Sale
12%
62%
6%
12%
Sale
Sale
721,900
10,720
90,400
10,400
Electric Bond & Share.
5
Elec Pwr & Lt 2d pfd A
•
Option warrants
Electrographlc Corp com—1
11%
146
6
10
Sale
Sale
Sale
Sale
14
165%
8%
12%
Sale
Sale
—
Sale
Sale
8%
11%
Sale
11%
98
Sale
6
Sale
Sale
100
570
Empire Dist Elec 5% pfd_100
600
7,000
1,100
5,700
Empire Millwork Corp com.l
Emsco Derrick & Equip
5
14,400
117,750
3,750
8,100
113,600
1,225
Equity Corp common—.10c
21,600
264,800
Fairchild Camera Ss Instr—1
Fairchild Eng & Airplane__l
Fansteel Metallurgical
*
Fire Assoc of Phila...
10
375
1,700
34,700
125
3,500
45,800
14,200
102,000
330
1,490
6,600
27,800
2,450
375
$3
First York Corp com
$2divcumpfd
Fishman
50
2,900
100
350
18,500"
375
5c
28,200
62,000
to
(M H)
$1
10c
1
Motor
Co
1%
101
103
6%
12%
1%
16%
4%
Sale
Sale
13%
Sale
4%
Sale
12%
4%
9%
Sale
12%
Sale
10
61
61
62%
60%
%
59
2%
30
2%
32
1%
12%
19
4%
34
34%
4%
%
15
4%
ft
15%
2%
Sale
28
28%
Sale
~
Sale
Sale
Sale
Sale
21%
33
1%
6%
12%
13%
—
Sale
—
4%
A
15
2%
27
13%
162
7%
12
15%
174
8%
13%
May 31
May 3
May 5
May 12
May 17
May 16
May 16
May 2
May 31
6
May 31
12% May 31
99% May 31
6% May 5
13% May 5
1% May 26
31% May 25
1%
34
4%
%
15
98
4% May 31
% May 6
May
4
5
May 26
May 5
May 5
May
140
6
8% May 16
13% May 2
97
,
11
l%Feb
9
31% May 25
4
Mar 4
%May 6
14
Feb 16
.
1% Mar 30
35% Feb 18
4% Mar 18
ft Jan 7
Feb 2
Sale
Sale
15%
15
Sale
Sale
Sale
62%
10
12% May 24
4% May 4
May 31
61
May 5
4% May 6
12% May 4
62% May 12
12%
3%
8%
59%
Sale
28
2% May 31
27
May 24
2% May 10
29
May 11
2% Apr 19
27
May 24
27/a Jan 8
83
Jan 12
May
5
•
14% May
5
Feb 26
Feb
8
Feb 14
Jan 11
18
16%
5%
13%
65%
Jan 3
Mar 29
Apr 9
Jan 25
Co—
Stores-
1
14
15
15
16
14%
17
16
.May
3
14% Feb 15
16
May
3
21%
21%
20%
Sale
24
21%
22%
Sale
21
18% May 31
21% May 3
20% May
21% May
2
3
17% Feb 19
20
Mar 9
21
23
Jan
21%
18%
19
6
1
Sale
4%
4%
4% May 12
5% May
5
ft
Sale
lh May
2
May
3
16
Feb
Ltd—
Amer dep rets ord reg—£1
Ford of France Am dep rets.
For footnotes, see page 37.
1
1
..1
10
Ford Motor of Canada cl A •
Class B voting
•
Ford
5,900
7,700
preferred
conv
Esquire Inc
Eureka Corp Ltd
Eureka Pipe Line
07% 100
6
6%
11%
Sale
6
4%
%
Sale
Sale
5
ft
Sale *
% May
6
4% Jan
% Apr
3
5% Feb
3
9
% Jan
3
Aggregate Sales
New Yqrk
in
Since
May
Jan. 1
Shares
Shares
1,400
1,400
Fort Pitt Brewing Co
100
7,700
7,400
15,200
2,980
1,800
14,700
.
MULlvS
2,500
150
Curb
May 2
Par
1
Fox (Peter) Brewing Co-1.25
Franklin Simon & Co Inc__l
4%% conv preferred—50
Fuller (Geo A) Co com
5
Gatineau
Power
9%
8
8
24%
8%
14%
Sale
90
7
92
Sale
90
4%
1%
Sale
23%
3
23
6%
7%
33%
800
20
180
11,400
8,10o
82
63,100
52,900
142
325
1,075
6,300
37,100
1,000
30
50
900
preferred
Phoenix Corp
General Plywood Co—
1
50c
General Pub Serv $6 pfd
*
General
*
Georgia Power $6 pfd
$5 preferred
*
Giant Yellowknife G M—-1
Gilbert (A C) Co com
•
Gilchrist Co
*
6
7%
97
3%
3
92
Sale
,3%
22%
1%
3%
22%
8%
8%
Sale
7%
SaleV
101
3%
Sale
3%
2%
95
—
Sale
Sale
5%
15
10%
9%
475
1,775
600
2,600
Godchaux Sugars class A—*
Class B
♦'
$4.50 prior pfd
•
Goldfield Cons Mines
1
Goodman Mfg Co
—50
Gorham Inc class A com_—•
40%
22%
74%
%
5%
Sale
54%
5%
62%
Sale
52
12,100
4,400
45,400
Gorham Mfg Co common.10
Graham-Paige Motors—
5% conv preferred
25
Grand Rapids Varnish—.—1
Gray Manufacturing Co—5
10%
5%
8%
Sale
Sale
7%
5%
10%
250
1,380
Gt Atl & Pac Tea 1st pfd_100
1,475
7,560
19,800
10
150
200
1,600
750
4,700
3,100
500
7,500
4,100
400
3,550
310
2,980
1,300
7,700
3,750
8,400
2,850
1,250
600
630
1,500
(C M)
Lamp Co—
5
Hamilton Bridge Co Ltd
•
Hammermill Paper Co com_5
Hartford Electric Light
25
Hartford Rayon com
_1
Harvard Brewing Co
1
1,200
16,900
7,400
1,000
9,800
Hathaway Bakeries Inc
1
3,400
6,600
5,900
34,800
36,100
28,600
Hazeltine Corp l.
Hearn Dept Stores com
Hecla Mining Co-
*
5
25c
475
2,250
150
500
1,300
5,400
70
290
20
280
2,100
1,250
5,400
300
2,975
52,400
7,400
1,450
350
1,125
9,300
1,100
125
850
90
460
1,425
7,350
30
210
900
20,700
3,500
96,500
1,700
9,000
150
225
1,450
1,075
1,200
13,900
725
5,525
l.OOo
2,800
2,400
6,800
2,750
12,750
500
35,300
3,200
2,300
4,800
156,100
21,300
14,700
1,200
3,500
1% Apr
6
3% Jan 20
23% Feb
3
8% Apr 27
6% Jan 24
8%
Sale
Sale
Sale
109
40%
25%
24
78
75%
41
Sale
76
50
4%
Sale
51
4%
6%
5%
10
102
13
103%
15%
8%
8%
8%
106%
12%
Sale
15
6
7
6%
7%
17%
48
Sale
4%
7%
13%
1%
5
8%
14
Sale
1%
16%
47
2%
1%
2
1%
Sale
8%
8%
11%
6%
9%
Sale
6%
Sale
11% May 31
6% May 27
9% May 31
Sale
8% May 19
10% May 6
10 Va May 24
4%
8
15%
46
1%
1%
4%
8%
Sale
46 %
1%
1%
46
94%
71
94%
97
93
71%
73
72%
95
74%
—1
10
5
1
•
Hofders Inc
i
•
Hormel (Geo A) & Co
15
Horn & Hardart Baking—:*
—
Horn & Hardart common—•
5% preferred
100
Hubbell (Harvey) Inc
5
Humble Oil & Refining-—•
Hurd Lock & Mfg Co——5
•
1
1
cora„•
Hygrade Food Products
5
Illinois Zinc Co—
•
Imperial Chem Indus Ltd—■
Amer dep rets ord reg—£l
Imperial Oil (Canada)
*
Registered
•
Imperial Tobacco of Can—5
14,300
6%
8%
9
Sale
Sale
Sale
9
7%
7%
Sale
Sale
43%
9%
43%
Sale
4
10
W Jan 12
53% Jan 31
5% Jan
5
7
62% Jan
3
6% May 12
5% Apr 28
7
Feb
7
11% Jan
6
Jan
11
4
8% May 25
7% Mar 23
May
9
106% May 31
102
Feb 24
13% Feb
7
95
74
4
May 26
May 5
7% May 2
41% May 20
Sale
27%
27
Sale
12
13%
14
Sale
27
16
Sale
15%
16
3%
•
Sale
3%
—
—
42%
43%
41
42%
138
144
137%
Sale
134
137%
31
Sale
106% 109%
8% May
May 31
3% May 2
27
May 31
2%
28%
3
8%
8
„
4% May 13
8% May 5
13% May 25
46
May 31
1% May 9
1% May 12
Sale
Sale
Sale
32
110
108
31%
32%
107% 110%
20%
76
Sale
19%
19%
17%
Sale
Sale
73%
74
71%
Sale
2%
Sale
3%
4%
3%
3
II,100
41%
4%
2%
43
6
Sale
43%
8
5
9%
15%
47%
1%
May 21
May 12
May 2
May 19
May 12
1% May 9
8
11% Apr 19
142
Feb
4
111% Apr
2
S8y8 Mar 21
8% Feb
3
May
Apr
Mar
Feb
21*
7
25
25
26
14
6% Jan
7
9% May 12
17% Mar 29
x50%Janll
2% Jan 10
2
Jan 11
9%
15%
8%
12%
May 13
Feb
4
Apr 13
Feb
3
9% May 13
10% May 6
8% Jan 11
10% Mar 26
9% Jan 13
93
Jan 12
68
Mar 9
10
10%
11
96
74
Jan 18
Mar 14
11
May 5
95% May 13
74
May 5
May 5
Jan 29
May 5
8% May 6
43% May 3
9% May 2
3% May 16
27% May 4
5% Feb 11
41% May 20
8%
48%
11
3%
31
Apr
2
May 16
Jan 24
31% May 25
106% May 16
17% May 31
32%
109%
19%
79
May 31
3% May 19
7% Mar
8% Mar 3
11
Jan
3
6% Jan 14
9% May 31
May
42% May
138
May
71
4% Apr
13%
45%
1%
1%
106% Mar 29
13% Apr 18
9% May 13
13% May 12
7% May 5
10% May 2
May 14
42% May 9
137
May 2
20
Sale
2%
2%
17%
13%
9
Sale
4%
47
45
4
Sale
11%
15
4
5
9
3
8
3
27
14
May 31
Jan 29
May 31
May 14
4
40% Feb
136
Mar
2
30% Feb
May 4
May 20
4
106% May 16
May 3
May 16
May 4
17% May 31
68% Feb 28
2% Jan
3
May 6
Jan 31
17% Jan 10
42% May 9
144
Jan
4
32%
109%
21
79%
4
May 4
May 20
Jan
3
Jan
7
Apr 30
7
Sale
11% May 24
2%
2% May 3
12% May 31
5%
Sale
5% May 27
4%
4%
Sale
4% May 19
15% May 31
Sale
Sale
16%
11%
Sale
Sale
15%
12%
Sale
15% May 31
11%
16%
Sale
12%
lmMay
11%
11%
11%
11%
95%
97%
Sale
10%
88%
89%
107%
Sale
107
96%
Sale
Sale
103
10%
11%
12%
11%
12%
54
Internat Metal Indus cl A_*
21
Sale
21%
55%
125
Sale
23%
88,300
Internat Petroleum coupon-*
Registered
•
10%
Sale
Sale
6%
Sale
20%
Sale
iq%
11
common.5
9%
Sale
%
13%
Sale
1
19
7%
18
2
12% May 14
10% Jan
94% May 17
103
May 31
11% May 5
54
May
2
„
6%
x6%May27
Sale
9% May 23
%
Sale
Sale
13%
Sale
97% May
108% May
12
May
% May 12
12% May
4
5
4
Mar 14
Feb 28
Feb 25
Jan
3
Feb 23
May 4
May 4
May 14
4
12% May 14
5
May 31
98
Apr 19
110% Feb 15
12% Apr 21
88% Jan
103
4%
17%
17%
12%
5
10% Jan 17
May 16
47
Jan 13
20% Feb 15
58
May 11
6% May 31
11
7% May 20
x6%May27
11% Jan
8% Mar 1
% May 12
12% Feb
5
11% Apr 23
1
Jan
5
15
May 19
58
_
—
6% May 31
6
Sale
10% Jan 21
11% May 27
10
%
2
4%
137/a
14%
11%
7%
13%
7% May
4% May 19
17% May 4
17% May 4
12% May 14
10%
7%
10
5% May 27
4
4%
15%
9%
47% Feb
9
6
Jan
7
3% Jan
7
22% Jan 28
2% Mar 25
18
Jan 25
43
4
1% May 27
4%
16%
15%
Jan 20
Apr
6
1% May 27
11% May 24
2
Feb 24
12% May 31
45
3
May
Sale
2
May 25
May 3
2% May 12
12% May 16
2% May 3
13% May 3
May 18
11%
2%
12%
1%
10
—
4
2%
12%
2%
14
49
Internat Products com—10
Internat Safety Razor cl B-*
44
Sale
1%
2%
16%
4%
16%
44
4%
4
Machinery-*
Feb
8% May
105
41%
8%
3%
45
10
Int Hydro-Elec $3.50 pfd_50
For footnotes, see page 37.
May 17
& May 31
Pa
$2.25 preferred
Stock purch warrants
Huyler's common
1st conv pfd
Utilities
34% May 31
104% 106%
13% 15
11
Internat
Jan 14
80
135% May 24
103% Feb 28
34% May 31
Sale
Sale
10 Va
3,600
3,800
43
28
140
May 4
110% May 16
35% May 18
137% 138
109%
34%
Sale
Insur Co of North Amer—10
26,000
38% Mar 23
21
Mar 1
74% Jan U
135% May 24
108
May 20
138% 140
10%
1,440
4,000
40% May 19
28
May 17
49% Mar
9%
16,020
12,600
8,900
84,200
14*% May 16
2% Jan 10
8% May 4
6% May 20
11% May 16
9%
92%
70
570
500
21% Jan 11
11% Jan
7
13% Jan
7
1% May 18
56% May
Heller (W E) & Co com—2
5%% -pfd w w
100
4% preferred w w
100
•
2,100
700
1,900
16% Apr 27
9% Apr
8
14"% May 16
2% May 2
6% May 12
5% May 4
10
May 31
2
25
18% May 18
10% May 7
Sale
6%
Sale
May
Jan
5
_
__
^ May 31
10
Jan
—
52
10%
Cigar
5% Apr 16
18% Jan 13
9% Jan 24
Sale
54
9
10%
Internat
4
Jan
3
14% Mar 16
50% May 27
4% Feb
5
10%
liydro-Electric Secur
—
4
100
50% May 27
4% May 2
10%
PAfHffprafnr
24
—
9
10
Jan 25
95
% May ll
50% May 27
4% May 5
109
110%
34%
Sale
8%
40
Feb
5% Feb
3% Jan 20
2% Mar 22
May 5
116
Mar 2
106% Feb 11
May 16
May 31
39
23%
75
%
50%
4%
Mar 7.
Feb
3
Jan 25
113% Jan 10
106
Feb 26
—
4% May 31
6%
8%
35%
102%
3
17
May 2
9% May 20
14% May 10
1% May 18
Sale
10
14%
Sale
8%
11%
o n
—
7% Apr
8
30% May 31
100% Mar 30
4
2
Mar 29
8
May
115
__
7%
10%
Henry Holt & Co com
Hoe (R) & Co class A
Hollinger Cons G M
Holly Stores Inc
Holophane Co Inc com
5
May 25
—
•
Inc
May
114
5% Jan 17
Jan
6
Apr 16
2
6
5
—
13%
7%
10%
Rubinstein
\ 100
88% Jan
10
9
3% May
3
May
100
May
22% 25
Sale
Sale
12%
Class A
3%*May25
2% May 31
.6% May 3
8
May 2
32% May 18
102% May 5
—
8%
Helena
101% May 25
—
5% May 4
14% May 31
41%
-
5% May 13
7 % May 27
30% May 31
—
17%
9%
14%
1%
138% 139%
—
Sale-Sale
Sale
Sale
Imp Tob of Gt Brit & IreJEl
Indianapolis Pow & Lt—
4% preferred
100
5,300
1% May 27
2% May 25
22
Feb 25
8%
11
6%
11%
T-Tncom
1
1% May 5
3% May 2
-23
May 19
2
23
14
*
$4.40 preferred
100
Gypsum Lime & Alabastine *
Hall
1% May 27
2% May 25
22% May 26
May
14% May 31
5"%
10%
15% Apr
92% Feb
1%
Sale
Sale
Sale
Sale
9
7
5
5% May 26
2
7
—
9
14% Mar
917/8 May 17
14% May
11
Sale
25Va Jan 29
9% Apr 23
2
10
Sale
24
2
14% May
14%
Sale
52%
8% Jan 27
91 ' May 17
5% May 26
Sale
Sale
40%
14
5%
14%
Sale
24%
77
May
Mar
Jan
Mar
Feb
15%
14
2%
8%
7
8
23%
'7%
91
,
26
Sale
17
10
Utilities—
States
4%
87/8 May 3
8% May 4
8
May 2
25% May 19
9
May 9
23
24
2
19
31
13%
2%
Non-voting com stock
•
109
110
Great Northern Paper Co.2s — 35% 36%
Grocery Store Products—
Common
25c
8
8%
Gulf
200
53
Sale
Sale
Prices
25 %
21%
10%
13
2
11
Sale
Prices
May
May
May
May
May
—
105
10%
Globe Union Inc.
5
Gobel (Adolf) Inc com—1
150,200
98
114%
Sale
16%
Glen Alden Coal Co
*
Glenmore Distilleries cl B—l
26,600
3%
2%
117
109
4
18%
9%
Sale
Prices
8%
8
8
25Va
8%
8
104
101
—
115
105
5,600
11,100
-
5%
7%
30%
Sale
2%
—
62,800
11,600
190
8%
9
113
114
104%
22
2,800
1%
Sale
Sale
32
102% 104
22% 26%
1,500
I,800
14%
6%
8
31%
Grading McBean & Co—25
8,200
8%
6%
General Finance Corp—1
5% preferred class. A
10
General Fireproofing com—•
Genl Outdoor Adv 6% pfd 100
1,800-
Sale
15%
1%
3%
22
200
24%
8%
Sale
Sale
Sale
8
25%
89%
General Alloys Co__
•
Gen Builders Sup Corp—_1
5% conv preferred
25
Genl Elec Co of Gt Britain
American dep receipts—£1
30,900
3,950
11,100
•
8%
7%
9
8%
Sale
26
Sale
14%
10,300
18,900
1,650
3,400
8
8
8%
88%
3,000
——
8%
Sale
Sale
Lowest
Sale
Ask
Bid
RANGE SINCE JAN. 1
Highest
Highest
Prices
Closing or
or
Ask
*
com
Gellman Mfg Co common—1
525
Bid
-100
Co
260
15,700
5%
Ask
Bid
50
'
Opening
Opening or
CTAriTC
950
PRICES IN MAY
May 31
Lowest
Price Jail. S,
Exchange
4,200
4,500
31
NEW YORK CURB EXCHANGE
June, 1949
8
11
1
15
May
6
May 9
May 19
22
May 16
Feb
4
6
Jan
6
32
NEW YORK CURB EXCHANGE
Aggregate Sales
In
Jan. 1
Shares
Shares
9,600
New York
Since
May
54,900
Curb
Price Jan.
Opening
STOCKS
Royalty
Investors
Par
Co
Bid
1
3,800
Iron Fireman Mfg Com vtc_*
15 ¥4
26,200
3 ¥2
4,200
400
21,500
12,000
14,500
4,100
1,000
Irving Air Chute common..l
Italian Superpower cl A
*
475
725
92,700
524,900
600
4,400
900
May 2
Opening or
or
Ask
1%
400
1,800
PRIC1
3,
1949
Exchange
Bid
1%
1%
1%
14%
15 ¥a
5 ¥2
4%
4%
Sale
U
13
1
3 ¥4
Sale
2%
2%
5 ¥4
Sale
5%
Sale
5%
Sale
Sale
Glass Co
Preference
Julian
&
Kokenge
Kaiser-Frazer
Kansas
G
5¥a
Corp
4 ¥»
5
3%
20 ¥2
1
8 ¥2
pfd— 100
123%
;
E 7%
&
*
com
5 ¥2
4
•
30
200
200
1,300
Kawneer Company
650
200
2,100
5,850
.500
6,000
Kennedy's Inc
5
Key Company com
1
Kidde (Walter) & Co com__5
40
340
7,700
1,200
75,400
700
6,800
25,500
24,900
Sale
Sale
3%
3 ¥2
3%
21
5%
3%
4
19
21%
18 ¥4
Sale
126
125
5
Sale
Prices
Prices
Prices
1% May 13
19
1% May
5
1¥b Feb
7
14% Apr
26
% May 11
2% May 11
2% May 20
2% Mar
5% May
4% May
4% Feb
May
5
May 11
3 % May 19
3% May 16
18% May 27
5
Sale
2
3% May 12
May 19
6
May 6
12% May 12
127
125
% Jan
May
12V4
11% May 27
7%
7
7%
6%
7%
io yB
10
10%
9%
10%
7
May 25
9% May 26
103
12 y8
13
7
9%
13%
12
11
13
13
11%
13
7% May 18
l¥a Jan 18
3% Jan 10
4
11
6% Jan
5% Jan
7
4% Jan
10
20% Jan
13
5
9% Jan
May 19
123% Mar
-10% May 16
15
13
12
3% May 19
3% May 16
18% May 27
4
May 23
May 3
12% May
9
13
5
Jan
6% Apr
17
10
2
19% May 27
13
128 %
3% Mar
4
2
1% May
4
7
5% May
103% 105%
*
Righest
15% May 19
May 19
4% May 27
%
H
3
Sale
15
2%
Jefferson Lake Sulphur Co_l
Jim Brown Stores Inc
1
Jeanette
JAN. I
Lowest
Sale
Prices
Sale
15 ¥2
5
4 ¥4
SINCE
Highest
Sale
Ask
14%
iy2
16
%
Ask
Bid
RANGE
Lowest
May 31
Closing or
12% Feb
8
21
11% May 27
x7
Mar
7,
127
May 23
13% Mar 25
13
Jan
5
4
9% Mar 19
16
9% Feb
12% Mar 29
Kimberly-Clark Corp—
4 ¥2%
preferred
,100
County Lighting—
Kings
5,900
5,200
6,700
1,000
~575
10,100
Common
—
*
.
4%
cum preferred
King-Seeley Corp..
Kingston Products
1
Klein
(D Emil)
Kleinert
1,400
Krueger
15%
2%
Sale
10%
Sale
27/a
Sale
2%
11 ¥4
Sale
11%
11 ¥2
1
l¥a
1*
1%
Sale
Sale
31 ¥2 May 25
33 ¥2 May
4
16
15 y„
153/4 May
5
1*
20 ¥2
May 24
2¥a May 31
10 ¥4 May 25
Sale
9%
9 ¥2
10 ¥2
11 ¥»
12 ¥2
11
common
1
19 ¥2
20
19
20
20
Sale
com_.l
7
7 ¥4
1
12
123/a
13%
13%
5¥a
Sale
Co
Laclede-Christy
3,000
7,400
"ioo
3,400
12,100
62,100
Leonard
13,200
50,000
Le
2,300
Line Material Co
6,000
14,600
23,300
50
600
1,400
6,900
25
125
175
23,700
1,850
1,425
122,200
600
Company__5
Apparel Inc
1
Shore Mines Ltd
1
7
19 ¥2
Sale
7%
11%
12
12
11%
11%
10%
11%
11 ¥t May 26
4%
4%
4%
4%
123/4
Sale
11
7 ¥2
7
4 ¥4
11
4
83/4 Jan
Oil
Lionel
(RG)
Inc
Sale
3/8
21
7 ¥4
10 ¥2
Sale
Sale
6%
10
20 ¥2 May 18
%
Sale
11%
Sale
10 ¥4 May
20
Sale
20
12
12 ¥2
11%
12 ¥s
12 ¥1
123/4
11 ¥a May 12
13
May 24
10 ¥2 Feb
24
13
May 24
24%
25%
25%
28
25
28
25% May 12
25% May 12
25% Jan
17
26
Mar
2
May 31
7Ya
May
6
7 */4
26%
Sale
24 y8
26
24
25%
24% May
6
24 Vi
22%
24%
24%
25%
22%
24
25
6%
8
7%
7
6%
27,200
148,100
90
260
1,800
13,900
1,100
900
1,700
7,100
3,000
400
500
5,500
22,800
12,450
7
Sale
Mackintosh-Hemphill Co
Mfg
%
84%
82
Sale
71%
Sale
75 ¥2
Sale
73
Sale
19 ¥a
Sale
18%
Sale
173/4
Sale
111 ¥2
Sale
1113/4
12 ¥a
123/4
12 3/4
1113/4 114
13 ¥a
8
Sale
Sale
87
9
Sale
% May
9¥a Mar 28
20
7% Jan
7
26% Jan
3
23% Jan
25% May 16
21 ¥4 Mar 18
24% Jan
24% May 12
8
*£ May 11
% Feb
15
77% Feb
25
66% Feb
16
88% Apr
78 y4 Apr
20
May 12
May 4
112
May 26
13% May 18
16 Y* Feb
14
20 y8 Jan
20
lliy2 Feb
7
11% Apr
5
12% May
7
9
19 y8
6%
14 ¥4
123/4
Sale
12% May
Sale
13 ¥2
14 ¥2
13% May 24
14% May ,2
13
*
25
28
23%
27
26
27
36
40
36
39 ¥2
33
35
35
37
7 ¥2
7% Mar
3 ¥2
83/4
2%
Sale
Sale
3
7
17¥a
Sale
3
33/4
Sale
2%
May 26
13% May
3
May 12
33/4
7
8% Feb
2
13% Apr
21
7
14% Apr
Apr
14
25
Apr
14
35
May 26
38
Jan
17
Sale
5% May 31
Sale
16 y4 May 27
3 ¥2
23/4
3¥s
3
6
6 ¥2
6
May
May
7
May
2
17% May 14
3
3% May
4
6% May 23
4
25
5% May 31
15% Feb
25
2% Feb
24
Feb
24
li Feb
10
63/4
6%
65/8
Sale
13/8
Sale
1%
Sale
iy4 May 25
1% May
5
Corp common
3
$2.50 preferred
50
McKee (A G) & Co cl B
•
McWilliams Dredging com—*
16 ¥4
Sale
13%
Sale
13%
Sale
12% May 24
35% May 31
27 ¥2 May 24
7% May 2
14% May
36
May
6
12% May 24
6
35
6
.10
com
McCord
49,200
Mead
4,900
42,700
Menasco
50
400
36
353/4
36 ¥»
35 ¥2
Sale
27%
30 ¥2
283/4
29 ¥2
26%
28%
Sale
Sale
7%
Sale
8 ¥4
&
Co com—1
143/4
15 ¥4
13%
Sale
14 ¥a
Sale
Co
1
1%
Sale
1%
Sale
.1%
Sale
1093/4
Sale
Johnson
Mfg
353/a
9
Merritt
'
Chapman & Scott—
A preferred
100
Com stock pur warrants
6V2%
2,200
Mesabi Iron
109 ¥4 110
5 ¥4
1
3%
Corp com—25c
Metal Textile
3%
1,500
6,400
Participating preferred-15
Michigan Bumper Corp
1
300
3,900
Mich Steel Tube Prod
25,500
53,000
55,000
1,000
62,100
States
•
5 ¥2
43/8
46
49
45 ¥2
55/8
4%I
Sale
7%
7 ¥2
7%
7%
Sale
7%
vtc
—1
B
vtc
1
5
26%
7¥a
30
7
—
—
Sale
lA May 16
Sale
1
Sale
6
6 ¥4
7
Sale
5% May
7%
8
7
Sale
7
31%
32
7%
Sale
2 ¥a
Sale
29%
7¥b
31
Sale
24
7% Mar 17
3
24
3% May 4
6% May 23
2
Mar 18
17% Jan
37
7
Feb
17
32% Jan
9% Jan
11
7
13% Apr
14
15% Jan
1% Mar
3
2% Apr
8
1
2
109% May
5
5% May 19
5
Feb
8
jJan
19
4% May
3% Feb
28
5¥a Apr
28
13
6
Mar 30
Jan
8
48
Mar 30
2
108% Feb
45
4% May 31
1
,
4
May 12
Feb
27% Mar 23
25
8% Jan
19 ¥4 Jan
1% May
46
5 ¥4
Sale
8% May
15
5
73/4
1%
A
% May 11
6
5
4"% May 31
5% Feb
7
7% Apr
9% Jan
8
16
% May 11
1% May 18
7% May 18
7% May 27
109% May
5% May
4
1% May 18
7¥2 May 18
8% Feb
17
3
31 % May
31% Apr
13
32¥a Apr
May 31
7% May
6% Feb
15
8 Va Apr
19
18
1% Feb
5
2% Jan
19
May 31
31% May
7
4
5% May
4
7% May 25
15
7
Jan
6
■
2
Sale
1% May 18
9
93/4
8 3/4
10 ¥2
9
Sale
22
25 ¥4
23 ¥2
24%
14%
Sale
13%
Sale
9 ¥1
Sale
9% May 31
13 ¥4 May
2
9 ¥4 May 31
3%
33/4
33/8
3%
3 % May 27
3% May
19 ¥2 May
3
3% Jan
2% May
2
Oil
Midland
$1
4y8 May 31
Petroleum—
Middle West Corp—
Ex-distribution
725
Sale
¥4
5%
7
Class
136,500
48
6
Class
4,800
4¥a
5
7
1
Corp..
5 ¥2
Sale'
4%
■;
4
28% May 10
6
2% Feb
2
3% Jan
4%
4%
4 ¥2
6
Sale
10
Preferred
13% May 2
1% May 12
109% May
5
5 y4 May 18
5%
2.50
Michigan Sugar common
Micromatic Hone
Middle
45
1093/4 112
7
3
1%
Oil Co
1
14 ¥4 Jan
Feb
1
conv
19
Feb
113
10% Jan
2% Feb
53/8
163/a
18
May 11
25
Marine
2 ¥2
6
77
14%
18%
24
9y4Jan
86 ¥2 May 12
13%
Massey-Harris Co com
•
McAleer Mfg Co common—1
6
2
Sale
dep rct.JBl
4
Apr
May 31
72% May 25
17% May 31
111% May 2
82
133/4
Marion Power Shovel com.10
13
21% Jan
1
6%
1
6% Mar 23
83/4
¥2
4
24% May 26
Sale
7
13 ¥4 May 26
22% Jan
May 13
•
preferred
May 31.
May 6
25 % May 16
23
May 18
24% May 12
8% May
3
10%
5
Co
Internat
Sale
Sale
ft
May
% May 3
21% May 25
8% May 18
22
80
Service Co_.10
Mangel Stores Corp com
Manischewitz (TheB) Co
5%
5
Sale
21 ¥2
%
McClanahan
14
ft Jan
10%
22,625
Communic Am
4
21
pfd A ctfs of dep
100
6% pfd B ctfs of dep„100
Louisiana Land & Expl com 1
Louisiana P & L $6 pfd
_*
Lynch Corp common
2
Marconi
23
% Feb
Sale
7%
100
23
23 ¥»
2,700
;
Gas
Cons
Apr
6% Jan
103/4 Apr
10 ¥4
9,875
Mapes
3
13 ¥t May 26
21 ¥4 May 16
23
4
9 ¥4 Mar 16
t75 May
*
Public
20% Mar 10
133/4 Apr 18
8 ¥2 Apr 20
6% Mar 29
22%
296,100
Maine
2
93/4 May 18
•
"A"
Locke Steel Chain Co
Star
May
6
6 ¥2 Feb
93/4 May 18
3/8 May
2
*
common
shares
Lone
23
May 23
53/a Jan
7
10%
7
1
pfd__25
6%
Groceterias
"B"
Sale
6%
9 ¥2
¥2
5
Lit Brothers
Loblaw
23
6%
10 y8
7
5% Jan
5
Corp
(ThosJ)
21
6%
9%
Development-25
Tourneau
Lipton
20%
13
13
13 ¥4 Jan
1
7
975
174,300
Apr
3
106,600
175
May 26
4
4
Long Island Lighting Co—
Com ctfs of dep
•
31,500
11 ¥4
.
May
8%
22,100
3
63/8 May 27
8%
100
7
123/4 Mar
8¥8 May
8%
10,300
7% Jan
3
May 23
8%
50
7
May
May
9%
1,500
6 ¥2 Feb
12
7
9y8
64,100
20% May 17
6
Longines-Wittnauer Watch.l
200
24
Sale
8,500
5,600
183/8 Feb
Sale
Sale
625
Mar 30
4
May 16
xll% May
4
4 ¥2 May 24
2
14
Jan
6%
May 31
1% Jan
2
10
7¥a
Sale
12
12
8 ¥4
21%
3,400
7,500
20% May 17
73/„ May
10
12% Jan
17
Sale
Sale
150
lJ, Mar
Mar 14
Jan
103/4 Mar 11
— — — —
12 ¥2
16
9% Feb
May 10
8
22%
2,625
1,800
11,200
9 ¥2 Feb
6
21%
55,100
3
Sale
23%
11,600
17
Sale
Sale
300
333/4 Apr
Feb
7%
24%
9,000
5
7
2¥a May 31
5%
Foundry & Mach
1
Corp of Del
5
Lanston Monotype Machine 5
LaSalle Exten University
5
Lefcourt Realty common—1
23%
5,800
1,600
149,700
4
29
15
Lakey
21%
600
May
26 3/4 Jan
Lamson
5
800
May 16
May 2
May 3
8
28
1¥» May 13
10
_
12%
10
10
May 10
Mar
5 ¥2 Apr
3
¥2 May
11 ¥2 May
1^ May 31
10
12%
9
8%
.
105
6
2
2
11%
2,500
250
32
Sale
Mar 12
103
3¥a Jan
10 ¥2
2,900
600
33%
15 ¥2
103 ¥2 May 24
2
11 ¥a
4,700
80,200
36,400
14,800
5,500
33%
May 25
4 ¥2
5% May
9%
700
Lake
Sale
16
103
May 31
10%
Brewing
L'Aiglon
Sale
Sale
common™*'
200
12,408
Sale
4%
Stores Inc
Kobacker
400
103%
Sale
10
Knott Corp
1,600
1043/4
53/a
1
Rubber
(I B)
3,850
8,700
27%
15 *
.
"•
Sale
1
Lake G M Ltd
Kirkland
52,100
3,800
1,100
50
Petroleum
Kirby
3%
conv
Corp—
preferred
•
9%
shares..*
24%
•
50c
11
9
Mar 21
10% May 17
23
May 11
10% May 17
Mar 21
25
Midland Steel Products—
$2
750
2,900
700
2,200
15,000
Midvale
4,500
11,600
Mid-West
Co
Abrasive
Piping & Supply
Mid
6,600
26,800
Miller-Wohl
50
725
5,200
34,800
425
1,250
3,300
24,500
6,200
36,300
25
370
25
575
7,500
13,700
530
275
3,210
1,250
1,900
Co
Oil
Midwest
2,550
40.500
125
Co
Midwest
900
3,900
100
div
non-cum
4
¥2%
conv
19%
19%
185/8
19
17 ¥4
*
20 ¥4
21
20
21 ¥2
19
23/a
2%
2%
25/a
2 ¥»
Sale
common_50c
7¥a
Sale
63/4
7
6"%
Sale
May 31
2% May 10
.6"% May 4
32 ¥2
Sale
32% May 31
73/4
Sale
preferred
50
31%1 Sale
31
33 ¥2
of Canada
•
Minnesota P & L 5% pfd.100
92%
96%
97
100
Pub Service com.u*
23 ¥2
25
28
30
Mining Corp
Missouri
Molybdenum Corp
1
Monogram Pictures com
1
Monongahela Power Co—
4.40% cum pfd
100
4.80% cum pfd ser B—100
Monroe Loan Society cl A—1
Montgomery Ward & Co A_*
Moody's Invest partic pfd—*
Morris Plan Corp of
11,100
America
For footnotes, see page 37.
3%
1
10
West Refineries
Co
33/4
10c
8%
7
2%
9
Sale
Sale
8%
7%
23/4
9
Sale
Sale
88
90%
91
93
99
Sale
99
101
2%
2%
170%
Sale
33
3%
36
3%
2%
173/4-
17% May 17
Sale
19
7% May 31
5
May 12
6% Mar 25
32 ¥2 May 31
9
May 17
May
3
22% May 10
3¥s Mar 30
7% Jan
8
15
32% Jan
5
7% May 31
10 ¥4 Jan
29% Feb
17
95
99
96% May 23
97
93 ¥2 Jan
11
97
Feb
7
29
30
30
24
Feb
2
30
Apr
26
6 5/8
23/4
Sale
Sale
May 16
6% May 31
2% May 2
92
91
98 ¥» 100
98
89
May
6
May 5
2% May 25
2%
Sale
168
169%
172 y4
Sale
168
May
3
33
Sale
34%
33
May
2
4
7 ¥a
17 ¥4
19
May 31
2ya Feb
7
2% May
Apr
2
16% Feb
7
4% Jan 10
19% Jan 21
27 ¥2
2%
3%
7
22% May 10
5
33
3%
37/s
3% May 25
May 19
May 16
7 ¥4 May
2
3¥a May 3
91
May 6
98
May 5
2% May 12
172 ¥4 May 31
34 ¥2 May
5
3% May
5
6% May 31
2 ¥2 Jan
3
89 ¥4 Jan
28
98
May
2% Apr
x8¥4 Mar 16
3¥a Mar 11
95
Mar 23
5
101% Apr
5
2% Jan
167 ¥2 Mar 17
176
Jan
5
4
25
Apr
28
37 ¥4 Jan
19
3 ¥2 Jan
31
4 ¥4 Feb
26
x33
New York
Aggregate Sales
Since
in
May
Jan. 1
Shares
5,500
21,600
Mountain
2,950
13,500
1,070
2,750
Mountain
550
4,800
1,850
1,400
500'
6,500
-PRICES
Opening
STOCKS
98,200
1,040
National
8,890
17,600
National
Namm's
7%
28~000
137,500
900
14,200
Sale
Prices
Prices
13%
Sale
11%
11%
32 %
Sale
32%
Sale
31% May 23
99% 100%
99 %
Sale
99 % May 27
21
103% Jan
4
Mar 10
22% Jan
14
Apr
30
28% May 17 •
8% Feb
24
10% Jan
24
13% Jan
31
8% May 23
10% May 27
12% Jan
24
20%
Sale
21
Sale
20% May
2
22% May
9
24%
27%
Sale
25% May
9
28 % May
17
24
10
Sale
9
May 24
12% May 12
9% May
2
12% May
3
10 %
9%
Sale
12%
Sale
9
9'
Sale
12
11%
13
i
8%
8%
9%
Sale
Sale
11%
11%
5
5%
3%
Sale
11
4%
conn-1
com—*
3
Sale
3%
Sale
2%
Sale
Sale
32
Sale
31%
Sale
31% May 16
33%
34%
36
38%
36
38%
Sale
9
Sale
11% May
2% May 26
31%
3% May
3
Feb
3
3% May
.
2
2% Mar 14
32% May
5
34
-
7
Jan
Jan
3
7
13
Mar 15
29%,Mar
10
5% Jan
4% May 13
2
1—.———
12
3
3 % Jan
.33% Apr
g
4
^
Jan
12
9% Feb
3
34
10%
11%
8%
9
7%
Manufacture & Stores.l
11%
12
9%
10
9%
9 % May
2
8% Jan
7% May 25
8% May
4
7% May 25
11% Jan
7
9% May 19
9% May 19
9% Apr
12
11% Feb
18
7%
7
May 19
8
May
3
7
May 19
10% Jan
7
Sale
Gas_——*
8% May 10
6
May 31
6% May
5
6
May 31
Jan
8
7% May 19
7% May
6
Sale
8%
Mallipson Fabrics—.—1
•
Sale
,
xll
9% May 10
8% May 23
10% May 27
13
8%
Fuel
19
33% Feb
24
23%
11%
preferred
14% Jan
31
97% Feb
27%
25
Hess
11% May 19
31% Jan
2
23
10%
Highest
6
33% May 31
100% May
17
10
—
Breweries
13% May
11% May 19
13%
50c
10
com
Bellas
National
Nat
Sale
Prices
1
Corp
Inc
Sale
Prices
25
Ohio Mfg Co
*
Muskegon Piston Ring—2.50
Muskogee Co common
Muter
Company com
Sale
Ask
Bid
Ask
21%
Murray
JAN. 1
SINCE
Lowest
Highest
32
102% 103%
Tel & Tel_100
Mt Vernon-Woodberry Mills_5
Nachman
Bid
RANGE
MAYLowest
13%
Pwr
States
or
Ask
IN
May 31
Closing or
May 2
Opening or
31
Corp_10
com_*
Producers
Sts
Mountain
3,500
10,400
1,100
2,400
Bid
Par
3,800
16,000
9Q0
194?)
Exchange
Curb
Shares
240
33
NEW YORK CURB EXCHANGE
June, 1949
.
8%
v
*
1,200
29,100
100
3,100
11,000
5,200
2,100
1,100
1,700
1~800
8,800
262,500
18,400
Natl
Natl Pressure Cooker
Co—2
10%
Sale
1%
8
7%
Co
4
8%
8%
6%
6%
6
corn-—10
7%
8
7%
7%
7%
National Radiator
Natl
Rubber Mach
2~330
30c
National Union Radio
66,500
550
Sale
3
Sale
2%
7%
Sale
7%
16%
14%
15%
6%
5%
5%
England Tel & Tel—100
New Haven Clock & Watch_l
81
6,400
New
Jersey
26,900
141,300
New
Mexico
5,500
32,900
New
preferred—20
Zinc—
25
conv
9
Sale
79%
Sale
'2%
Sale
1%
Sale
8 % May 12
14
—
May 24
—
84%
Sale
79
1
Sale
1
57
4%
3%
3%
3%
54%
Sale
54%
Ariz Land—1
7%
Sale
10%
Sale
8%
Sale
8%
1%
Sale
1%
Sale
1%
1%
1%
&
62
83
74
3
3 % May
3
9
May 3
14% May 24
May
May
May
May
May
4
85
May 27
1% May
6
26
3% May 12
31
24
18
58% May 14
10% May
2
1% May
2
68
60
68
3% May
__————
May 10
Mining Co
1
New Process Co common—*
Park
1,700
N
common—•
8%
8%
8%
8
8%
350
2,150
N Y & Hond Rosario
28%
29%
29%
Sale
29
Sale
28 % May
9
29% May
5
950
2,100
N
Mng-10
Y Merchandise Co com_10
11
11%
10%
11%
10%
Sale
10% May 24
11% May
3
N
Y
15%
18
13
18%
18
Sale
17% May
9
19
May 11
May 12
11
May
98
May 27
6,400
1,800
212,700 1,073,300
9,800
2,450
54,900
25,100
1,375
310
13,400
5,000
10,000
45,000
2,500
6,700
10,700
800
9,200
2,900
2,000
6,200
500
3,900
1,700
_
13,100
5,400
42,400
70
130
275
1,575
15,600
2,200
109,500
14,400
7,800
48,300
4,275
2,450
650
240
8,800
16,500
2,200
32,800
600
1,150
500
1,700
15,400
6,300
800
5,200
4,400
1,000
28.200
250
6,900
5,325
350
350
125
725
100
900
1,400
100
1
shares
Founders
Pwr com—1
Niagara Hudson
5%
5%
2d
100
100
1st preferred
8 %
May 26
preferred
Sale
10
Sale
10
97
Sale
97%
Sale
96% May
94
92
94%
Sale
93%
Sale
93% May 20
&
Sale
%
ft
Sale
%
Sale
9%
9%
warrants—
Class B
10%
97
7%
93
Niagara Share Corp cl B—5
Niles Bement Pond com—*
8% May 25
10
Sale
May
2
2
9
May 23
11% May 17
5
3
if May
cl A—•
Class B common—
*
North Amer Util Sec com—*
North Central Texas Oil—5
35%
Sale
29%
31
29%
Sale
29% May 31
31% May 18
35%
Sale
29%
31
30%
Sale
30
1%
2%
1%
2
15%
Sale
12%
Sale
11%
12
2%
2%
2%
2%
89%
Nipissing Mines
North
Amer
Rayon
1%
1
2%
Pennsylvania
RR—50
87%
Nor Ind PubServ 5%
pfd-lOO
Airlines
Northeast
North
1
•
Aircraft Inc
Corp
Northrop
Novadel-Agene
50c
Ogden Corp common
•
pfd—100
Oklahoma Nat Gas com—15
Old Poindexter Distillery—1
Brass
Ohio
Power
4% 99
101% 102
104
Sale
10%
10%
6%
Sale
6%
15%
14%
Sale
14%
Sale
13
May
7
87% May 11
102
May
3
5% May
3
2%
Sale
35%
Sale
2
38%
Sale
39%
2
38%
Sale
Sale
109
Sale
30%
8%
Sale
30
Sale
8%
8%
8%
13% May 14
2
Sale
107% 108 %
14
10%
12%
11
12%
14
15%
10%
12%
10%
23
15%
Sale
14
15%
2
3
30
May 18
8% May 27
12
shares
Sale
14% May 4
7% May 31
7
7%
7%
7%
7%
5
7
8
7y8
7%
6%
1st pfd-25
preferred
25
Pacific Lighting $5 pfd—*
$4.50
preferred
——
Pacific Pwr & Lt 5% pfd_100
34
Sale
33 %
Sale
34%
Sale
32% May
30%
31%
29%
30%
30%
Sale
30 y4 May 14
103% 104%
100%
Sale
Pacific
Co
Co
Can
Pacific G & E 6%
5%%
1st
Pacific Public Serv
•
com
(CA)
Oil
4
2% May
5
104
May 31
6% May 13
14% May
4
2% May 12
Vtc
31 % May
4
8% May
5
13
May 19
100% 101
101%
6y2 May 26
7
Sale
100% May
3
5
100% May 27
15% May 18
34% May 13
30% May 4
100% May
2
101% May 31
Plymouth
Mills-*
May 31
3
11% Jan
6
13 % May 14
15% Jan
26
2
Feb
7
30
May 18
8% Jan
3
2% Jan
7
40% Mar 11
112
Jan
21
31% Apr
22
9% Feb
18
12
May 17
14
Mar 31
Apr
14
Jan
11
22% Jan
11
29
14% May
Jan
4
28
32% Apr
25
29% Apr
28
100% Apr
4
100% May 27
8
% May
8% Jan
5
24
Jan
17
32% Jan
104% Jan
25
36
31
101% May 31
96
92
96
95
98
95
May 19
95
May 19
94
Jan
8
98
15%
16
18
19
18
19
19
May 12
19
May 12
15
Feb
15
19
25
26
25%
26%
23% Jan
3
39
36%
38%
38% Apr
25
24
Sale
29
31%
37%
Sale
2%
Sale
2%
Sale
2% May 31
2% May
2
.2% May 31
8%
Sale
6%
Sale
6% May 31
8% May
2
6% May 31
15%
17%
14
16
20%
22%
80
20
Sale
Mar
2
May 12
25% Feb 26
38% Apr
4
Jan
25
3
11% Jan
3
Jan
27
15y4 May
6
15% May 19
14% Apr
19
3
19
May
3
12% May 23
24% Jan
14
15% Jan
20
53
80
Jan
24
5% Apr
13
May
May 25
May 10
May
May 10
20
May 25
17
4%
4
Sale
4% May
4
42
42%
41% May 18
43% May
4
41% May 18
47
23%
24%
24
Sale
24
Sale
24
24% May
9
23% Jan
25% Apr
12
28 y2
28%
28 %
Sale
28%
29% Mar
4
4%
29%
Rights
Traffic
Penn
Pennroad
Corp
Penn
4%
Sale
4%
common—1
7%
Sale
8
Sale
Sale
1%
1%
2%
Cement warrants
2%
*
1%
2%
101%
Sale
&
4
Elec
cl A
103% 105
May
2
28% May 24
% May 11
29
May 16
U May 11
4%
Sale
4% May 11
4% May 11
73/4
Sale
7% May
8 %
Sale
2
May 23
103% May 3
Sale
4%% pfd_100
Water & Power
*
Gas
5
2.50
Co
Pep Boys
3
% May 24
~2
104% 105
May
6
2% May
35%
Sale
\i1/4
5K
3%
3
May
2
Sale
X52
May
4
55
May 19
9%
Sale
9%
10%
May 23
10
May
Pharis Tire & Rubber Co_50c
3%
3%
1%
1%
com—_—*
Co
•
11%
7%
73/4
Co com—1
21%
23
21%
22%
19
Sale
~2%
Sale
1%
"3
~23/4
Sale
Sale
2%
2,600
800
7,300
Phillips
1,600
6,100
Pierce
4,300
40,900
Philadelphia Co
Packing
Governor
Pinchin
Johnson
American
7%
13%
Sale
12
6%
Sale
3
12
May 31
6% May 26
7%
19
May 25
3% May
2
9
2% May 31
13% May
7% May
3
-
5
*32%
Mar 28
Jan
11
50% Jan
4
3
9% May 23
1% Mar 29
11
Feb
24
6% May 26
19
4% Mar 25
59% Apr
10
18
Mar 26
3% Jan
17
13% Apr
8% Jan
26
24% Jan
28
6
21% May
9
2% May 20
2ff May
4
2% Jan
3
3 A Apr
19
1% May 26
2% May
9
1% Feb
Xl0% Feb
11
18
24
2% Apr
11% Jan
36% Feb
8
May3l
May 31
—
Piper Aircraft Corp com—1
Pitney Bowes Inc
2
Pitts Bessemer & L E RR-50
Lake Erie RR
50
Pitts Metallurgical Co
5
Pleasant Valley Wine Co—1
Pneumatic Scale Corp
10
Polaris Mining Co
25c
Powdrell & Alexander—2.50
Power Corp of Can com—*
6% 1st preferred
100
Pratt & Lambert
*
Prentice-Hall Inc com—2.50
Pressed Metals of Amer.
1
Sale
1% May
Sale
36
& Co Ltd
shares
Pioneer Gold Mines Ltd——1
Pitts
6
2%
9 %
Mar 30
2% Mar 31
Sale
9%
3
9
106% May 17
7
41% Jan
Sale
9
8% Mar
6
Sale
May 13
5% Mar 30
12
3%
35
% May 24
IB May 11
1% Jan
5374
35%
4% May 11
7
Jan
3
Mar 16
100% Jan
3%
40%
27% Apr 21
% May 11
5
51%
3
3
27
2% May 12
50%
39%
Jan
3
106 % May 17
(The) common—1
Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
2.50
Penn
6,200
51,900
16,400
6,075
104
43%
7,300
16,050
11,000
6
24
43
1,500
10,200
3
Feb
Sale
Penn Pwr & Lt
1,900
21
3 % Apr
46 y8
Penn-Dixie
2,300
21
3
5,525
23,350
1,350
Jan
2
Apr
15% Jan
45
61,130
4,000
350
37
2
Co Ltd
600
275
2
Co com— *
$1 cum preferred—
25
$1.32 cum preferred
25
Patican
Peninsiflar Telep
1,075
2,000
10
Apr
7
11
93
92
25
8
37% Jan
17
6% May 26
3
29,500
5% May
1
89
9
6
275
101% Jan
96% Apr
7
7% May
58
41,900
May
7
14
50
85
5
20% May
9,300
5,900
2
8% May
12% May 23
3,300
1% Feb
11% May 16
2% Jan
4
3
53
300
28 % Apr
8
28
Mar 25
26
13
Patchogue
14
35% Jan
53
Co
Pen
92% Jan
106 % Feb
12%
7,000
12
May 11
50
13,920
43,700
18
May 31
14
2,590
Apr
11% Apr
100% Apr
40
64
625
3
109
13%
20,500
7% Jan
94% Mar 23
4
preferred
*
Page-Hersey Tubes Ltd-—*
1st
$1.30
May
50
23,200
20
11
May 17
1
Securities
Overseas
May 13
2
12%
22
May
.
33% May 23
xl06% May
Sale
10%
May
Sale
150
13% Feb
7
Co Ltd—
Copper
American
32
Sale
15
106% 107%
May 18
4
2
May 13
11% May 16
2 % May 25
85
89%
*
B
Inc
Omar
100% 102
87
Sale
1
Filters
United
Oliver
B
class
Ohio
2
3
15%
4,400
2
10 % May 24
16% Jan
9% Mar 24
2
15 y4
3,900
6
9
11% May 17
May
11 May
22%
14,000
8% Jan
30% Apr
7
2
9
%
5
1,700
8
27
14
25
Jan
3
8% May
10
%
Parkersburg Rig & Reel Co_l
3,800
8% May 26
26% Feb
11% Apr
1% Apr
75
28
Sale
9%
%
Parker
42,110
3
12
8% Apr
% Apr
8%
Sale
6,100
182,600
25
7% Jan
Sale
4,350
36,600
Apr
3
3
1,700
3,500
1% Jan
3
Jan
19
1,050
53,100
Feb
6
3
7% Jan
67
% Jan
625
700
2
17
10% Apr
150
53,100
Mar
2% Jan
8
if
18%
1,850
3
54% May 31
6% Feb
87% Jan 26
26
9
17%
2,600
7
% Feb
8%
Sale
300
Mar
9% Jan
if
11%
400
May 10
1
9
May 3
16% Mar 18
5
Sale
Pantepec Oil (C A) Am shs—
Paramount Motors Corp
1
150
79
18
12
3
Sale
391,100
4,500
May 24
5% Apr
6
3% Mar 26
4% Jan
2
%
73,600
44,800
14
18% Apr
% May
8%
Pancoastal
30
9
10% May
10%
483,000
4,300
8% Mar
94% May
% May 10
10
„
3
5
Hundred Corp
Nineteen
74,100
3,300
9
Shipbuilding Co—
O'okiep
4,900
9
8
3
Apr 25
2% May 26
6% Feb 11
65
"600
Y Auction Co
7% May 19
17% Mar
«...
—
Sale
3%
Sale
67
8%
14
-
May 25
2% May 26
Sale
5%
5
1%
7%
13%
-
_
3
3%
3%
3
6
4%%
7%
17%
15
18%
Sale
Sale
8%
12,300
32,000
75
17%
3%
3%
15%
New
12,300
20%
19
5
Corp
(Herman)
.
"
Neptune Meter common
5
Nestle Le Mur Co class A—•
Nelson
9,040
200
Co
Transit
National
4,000
4,300
1,900
300
*
1
National Steel Car Ltd
■
10
Sale
1%
Sale-
—
Sale
11
Sale
10%
Sale
11% May
4
38
38
40
38
39
38
May
3
38
May
3
Sale
63
Sale
56%
Sale
56
May 24
65
May 11
Sale
18%
Sale
15%
Sale
15% May 31
4%
3%
3%
3%
3% May 17
11%
12%
13%
12%
13%
13% May 17
Sale
5%
Sale
5%
Sale
2
4% Mar 17
5% Jan
Sale
Sale
5y8
Sale
5% May 16
5% May 27
5% May
6%
6% May
2
14% Apr
7
4
10% May 31
19% May
3
3% May 10
13% May 17
56
39
7
Mar 10
May 24
69% Feb
1
15% May 31
3% Mar 24
25% Jan
24
4% Jan
10
11% Jan
13% May 17
15
19
14
12%
14
11%
12
13% May 20
13 % May
5% May 27
11% Mar 10
97
93
97
94
97
94
May 26
94
93% Mar 18
95% Jan
25
37
32%
Sale
30
32%
32
May 18
33% May
32
38
Jan
11
8
10%
8%
10%
Sale
8%
8%
11
9%
Sale
8% May 2
9% May 31
20
May 26
8% May
11
May
4
May 18
4
7% Feb
4
9% May 31
19
8% Jan
8% May
11% Jan
11
4
26
34
NEW YORK CURB EXCHANGE
Aggregate Sales
in
New York
Since
May
Jan. 1
Curb
2,000
Producers
63,500
3,000
1,000
3,100
11,100
Public
725
7,'42 5
12,200
3,150
2,200
B
Co
Par
Bid
1
1%
*
PRICES
93/4
May 2
Opening or
or
Ask
8
*
com
Co
Gas
Serv of
4%%
3,275
825
Opening
Corp of Nev
Prosperity
Providence
Jan. 3,
1949
STOCKS
Shares
Shares
Trice
Exchange
Bid
Salt
Ask
13/8
Bid
Sale
9
7%
10
9%
1%
Sale
8
preferred—100
P <Sz L—
preferred
_*
Puget Sound Pulp & Timb_*
Pyle-National Co com
5
cum
96%
97%
983/4
97
94
953/4
95%
96%
97%
Sale
20%
Sale
15%
Sale
13%
Sale
12
13
10%
Sale
11
Sale
98%
2,800
925
600
150
625
68,100
325
387,800
3,185
1,555
2,450
900
1,900
5%
10
Quaker Oats common——*
6% preferred
100
Quebec Power Co
*'-
19,800
1,600
525
1,590
Manufacturing
Pyrene
86%
6 %
6%
Sale
7
88
63/4
Sale
88
148%
144%
Sale
146
,13%
143/4
14%
14%
146
,
7%
Sale
Sale
14%
15%
%
JAN. 1
Sale
Sale
Prices
Prices
Prices
1% May 10
7% May 13
93/4 May 25
8
963/4 May 25
99
95 %
98
Sale
10
953/4
SINCE
Lowest
Sale
Prices
Sale
7%
93/4
RANGE
Highest
Sale
Colorado—
prior
MAY
Lowest
Ask
Puget Sound
$5
IN
May 31
Closing or
May 3
12 % May 20
93/4 May 12
7
May 11 '
87
May 17
144% May
Sale
2
1% May
1 Va
4
Highest
Apr
27
27
8% Jan
12
2
7% Apr
9 % Jan
6
10% Jan
21
May 10
953/4 Jan
6
100% Jan
31
May 18
15 % May
3
12
May 27
7% May 12
94 % Jan
4
May 17
9"% May
89
May
1% Jan
98% Mar 22
12% May 20
9
Mar
21% Jan
7
12% Jan
3
5% Jan
4
20
7
7% May 12
9
85% Jan
5
92 % Jan
19
May 27
146
1433/4 Apr
13% Feb
28
148% Jan
22
14% May 12
143/4 May 26
% May
2
4
4
24% May 17
8
143/4 May 26
Radio-Keith-Orpheum—
675
555
210
700
875
1,900
3,600
New common
(Robert)
Rice
3,170
Radiator
Grande
4%
3,800
6,400
7,100
1,900
25,600
600
600
2,100
Rome
14,800
20,000
46,300
10,900
46,800
Gas
600
2,200
21,700
3,900
5,500
2,000
9,900
7,900
2,100
35,500
6,200
200
19,900
14,400
2,000
500
100
1,000
4,800
2,000
3%
1%
Sale
24
26
91
93
89%
90%
21%
22
18%
19%
~560
4~030
1,000
1,500
60
1,800
700
4,800
131
22,900
6,800
1,420
5,000
17,400
9,700
16,900
58,900
27,600
10,200
1,600
3,300
100
,
1
1,700
5,700
60
500
100
10,900
37,900
7,300
3,80tf
1,200
4,500
32,500
450
10
87/a
8V2
9
8V2
Sale
4%
4%
5
5
Sale
10
31 %
Sale
29%
29%
1
7Ve
Sale
7%
7%
5%
Sale
10 Va
10%
7%
7%
7
1
5%
Sale
5%
5%
5%
5%
5%
*
5%
Sale
4%
5%
43/4
Sale
43/4
1
4%
Sale
41/2
1
49
73/4
183/4
Sale
6
Sale
16%
10 %
Sale
73/4
Sale
com—1
1%
2%
2%
Sale
1%
1%
1%
2%
-—1%
Sale
-13/4 May 31
33/8
33/a
Sale
3
3%
1
13/4
Sale
1%
Sale
1%
Sale
—.
13/4
-
2
-
6
Sale
Sale
3
May 31
% Mar
4
1% Jan
17% Apr 22
20% May 25
21% Jan
8
253% Jan
22
2% Jan
7
2% Jan
24
19
9
May 20
5% May 26
30
89
Jan
93
Feb
4
19% May 26
27
Jan
14
10
Feb
23
3
May 25
8
5%
5%
4%
6
3% May
1% May
12%
13
Sale
2%
Sale
Sale
163/4
Sale
May 2
Xl3
May 25
2% May 3
16% May 2
72% May 25
25
certificates
74%
Sale
75
Sale
723/a
74%
74%
stock
80
76
79%
743/4
77%
3%
Sale
May 11
3% May 31
3
15
23% May 16
213/4 May
4
11 % May 31
28 % Jan
7
19% Jan
13
4
2
Apr
17% Jan
5
26
1% Jan
6
16% Feb
23
6
76
1 % May
1
May 11
May 17
xl3
18 % May 12
16
15
3
75
May 2
77% May 16
4
May 12
3
May 6
23/4
1
Sale
2%
3%
2%
Sale
2% May 31
Control
1
class B com—1
%
Sale
%
Sale
%
Sale
% May 14
10% May 4
93/4 May 6
2% May 23
% May
10 Va May
4
10
6
21
213/4 May 23
14
May 10
55% May 31
Corp
4
Sale
21/2
Sale
Sale
21%
Sale
common—1
21%
May 26
12% May 27
May
May
3
Apr
May 25
2 3/a Feb
3% Jan
7
7
19% Jan
7
72% May 25
78% Feb
76
78% Feb
May 11
3
Jan
4
2% May 31
Jan
6
9% Apr 21
93/4 Mar 11
2 3/a Jan
19% Jan
3
3
*
113/4
12
123/4
13
12%
Sale
*
13%
12% May 31
13%
14%
7
Sale
143/4
May" 13
11% Jan
16
16%
16
13% May 13
2
16
May
16
2
16
Sale
31/2 May 25
4
Publish
\,4
4%
Co
13%
Sale
54
Sale
107% 108%
19
16%
3%
28%
*
30
26%
63/a
18%
232
53
107
May
9
May 25
107
May 25
17%
27%
6
203/4
2323/4
Sale
12% Mar 23
53
Jan
27
2
May 13
May 26
28% May
4
53/4 May 20
63/a May
2
231
May 26
2% May
3
236%
May" 17
3 % May 23
90
May 18
10 %
May
May
May
May
May
27
1053/4 Mar 12
18
May
9% May ll
i/a May 27
Co—1
1
3
May 4
7% May 31
2% May 11
1
1
Edison—
original preferred
-25
cum
preferred—25
conv
pref
25
4.48% conv preference
25
4.32% cum preferred
25
Southern Pipe Line
1
230
Sale
Mar 15
May
3% Feb
28
8
236% Jan
7
2% Mar 31
3% Feb
10
223
Mar
%
3 Va
73/4
3%
12
93
24
26% Mar 31
8 3/4 Jan
3
% May 27
7
23
7% May 31
23/4 Mar 14
Jan
7
3% Jan
26
Jan
4
27% May
4
4
x29
2
Sale
28 3/a May 12
30
May 5
27% Apr
28
May 2
23% May 2
43/4 May 23
28% May 31
243/4 May 25
4 3% May 23
34
30
24%
6%
24%
Sale
5
38
39
30
12 %
35
Sale
27
Pipe Lines_10
17
18
14
*
common
2%
Conv
preferred
Standard Dredging
10
5%
A
Standard
200
3,100
Class
2,360
$7
footnotes,
1
B
preferred
Forgings Corp
Oil (Ky)
Pwr
see page 37.
&
Lt
common
preferred
8
20
Sale
22
com
20
1
10
1
•
*
2%
17
Sale
18
9%
133/a
29%
Sale
1%
1%
Sale
1%
112% 115
May 31
May 31
May 18
2% May 11
3 % May 9
%
Corp—
Common.
370
Sale
4%
Standard
Standard
27
A May 23
6% May 23
16% May 31
3% May 27
18% May 2
8% May 31
29% May 31
1% May 31
1% May 12
130
May 30
45
28 3/4
May 31
May 4
May 18
15
May 12
3% May 12
3% May 9% May 4
7% May 5
20% May 10
43% May
19
9
5
May 4
May 12
31% May 12
2
May
3
1% May 12
136
May
1
1 Va Jan
42
May 16
6
33/8 Feb
Jan
Sale
3/4 May
Jan
12 3/a Apr
3
3
Sale
Inc
5
88 % Apr
40
Brewing Co—2.78
Standard Cap & Seal com—1
2
29% Apr
7% Jan
28%
*
May
13
May 26
53A May 20
27
37
Corp
Jan
15
x28%
Co
20
4% Jan
4.88%
Co
24
Mar 10
26
4.56%
Royalty
60
107% Mar 29
25% Jan
1
5%
Sale
53A
17%
13
107%
89% May 26
Mills.*
Manufacturing Co
Coast Corp com
Sale
22
3%
Co—
100
Corp—
15
4
*
com
12%
55%
106
33/4
1
South
43,700
7
20%
preferred-
conv
5
19
Manufacturing
$1.60
2
3% Apr
22% Apr
14% Jan
Sale
Ltd
(Howard) Pap
Stahl-Meyer
8
Sale
100
Mfg Co
Singer Mfg Ltd—
Am
dep rets ord reg shs_£l
Shoe
14
113/4 Feb
Sale
Singer
Spencer
Apr
13% Jan
13%
common.—•
Oil
7
54
Amer cl A
Penn
4% Jan
107
Corp conv preferred
Simplicity Pattern Co
Simpson's Ltd class B
Penn
24
Can—•
of
Breweries
W
7
18
J an
100
Sherwin-Williams
South
5
com_25
Williams Co
preferred
South
1
11
Feb
2
2
9
16% Apr
4
43%
33/4
25
8
26
1
Inc
1% Feb
8% Jan
19% Jan 20
11% Jan 27
2% Mar 29
28
Sale
15%
5% Mar 30
1% Jan
Sale
2%
43/a May 23
3% Jan
Sale
17
11
20
2% Jan
2%
15
63/4 Jan
5% Jan
1 % Mar
1
8
5% May
5
33/4 Feb 26
1%
Sale
Sale
4
9
1 % May 24
183/4
1
73% Apr
6% May
10% Feb
2
5
1%
16%
Mar 30
19
May .25
_1
common——*
stock
Sale
7
7
Feb
13/4 May 31
16% May 27
16%
5% Mar 21
5% Apr
37
3
16% May 12
1
9
15
2
Sale
16 3/a
Jan
3% May 31
14 y8 May 31
53/4 May 31
6 %
Sale
2
4
May 2
17% May 14
8 i/a May
2
2 % May
2
2% May 5
73/a
1%.
15%
com—1
1%
8% May
233/4 May 31
6% Feb 17
163/4
common-
2
Sale
Southland
24
10
May 3
May 12
May 9
May 9
May 20
May 4
May 4
*
Calif
Apr
8
7% Jan 15
5% Jan
7
4% Mar
4
17
1%
19%
Soss
56
May 20
May 23
Feb
141/4 May
Co_25
9%
Sonotone
19
18
1% Apr
liy8 May 31
Aircraft
Jan
2
Sale
(The)
4
Mar 14
Apr
5
903/a May 25
213/4 May 9
5
May
26
3
Sale
Corp- of
1
20
May
11%
Co
19
May 26
May
221/4
Mfg
if Jan
.
173/4 May 19
52 % Mar 14
2
Sale
B)
22 %
2 3/a
43/8 May 23
3
14y«
10%
tSolar
7 %
1
(Del)—25c
17
9%
3.90%
5%
May 18
May 31
May 4
May 5
May 31
3% May 31
14'/8 May^l
53/4 May 31
1% May 27
83/4
Soiar
x7
4
Sale
10%
Standard
For
3%
3%
10%
2,250
6,500
113,600
4%
Sale
8% May 9
4% May 20
233/4 May 31
93/4
3
15,800
7,800
5%
73/8
Sale
10
350
7,700
7
Sale
10
2,600
500
•
23%
Sale
Smith
2
14%
Denn
Co
May 13
28
if Jan 24
9Va
91/2
11%
Silex
May 16
19% May 26
41/4
14
Sicks'
May 23
89
153/4 Jan
7
21% May
1% May 31
8%
10%
2%
Shoe
2
5
13%
4%
2,150
900
2%
9%
•
760
Sale
*
South
310
13/4
5
Sherwin
150
58,100
54,700
35,300
9,200
2
9%
Sioux City Gas & Elec
77500
2%
2
1
Simmons-Boardman
250
203/4
Mining
Sheller
100
22,600
20%
Shawinigan Water & Pwr—*
350
200
21%
Sale
19%
13%
Corp
900
4,700
%
18%
22%
Leather
50
8,600
Sale
3/4
17%
common
Seton
2,800
2,550
1,900
3
1
Sale
90
Safety
26,500
12,300
21,050
8,900
%
18
Corp Gen com—1
Shattuck
100
Sale
1%
1.25
Corp
Radio
34,100
2,200
33/8
3%
173/4
Sale
(R
Serrick
3
Sale
prior
Sentry
5
2
6
17%
Allotment
6,100
2,700
3,400
2
6
May
4% May
3% May
% May
3
27
Industries
Semler
54% May 20
May 23
3
May 31
% May 26
17% May 2
20 Va May 25
5
2
28
Shoe Co
Sentinel
May 25
May 20
3
May
% May
common—*
Convertible
500
3,300
53
Sale
19
1% May 24
21% May 4
Bros
$5.50
54
5
23/4
5
Segal Lock & Hardw
Selected
53%
Sale
Sale
8
Manufacturing
Securities
Selby
56
6
4%
■
25
Co
Scullin Steel Co
4,150
300
Oil
United
Seeman
5%
88%
•
Inc
Savoy Oil Co Inc
Scovill
Sale
1%
Corp Ltd
pfd
conv
Dome
54
Sale
7
Sale
Sayre & Fisher Brick Co
Schulte (DA) Inc com
33,550
1,300
1st
Samson
2,600
5,200
58,200
1,400
168,700
2,100
11,200
Field
Lawrence
Salt
18% May
Sale
Ryan Aeronautical Co-;
Ryan Consol Petroleum
Ryerson & Haynes com
St
173/4 May 19
-100
P
Russeks Fifth Ave Inc
26,600
19,000
127,400
27,000
14,600
7,600
49,200
25,400
14,300
18
1%
Elec Steel Co
Rowe
(The) Corp com
Royalite Oil Co Ltd
7,900
6,000
22%
17
.
Electric—
&
% Apr.21
Sale
1%
2%
Rotary
5,600
14,900
30,200
A May
22
12
1
regis
Corp com
Cable
Roosevelt
2
18
24%
26%
5
Rolls-Royce Ltd—
Am dep rets ord
4,500
Sale
25
1
2
Pendleton Inc
&
53%
com—1
vtc
preferred
Roeser
18
May 2
% May 4
22% May 26
11
Valley Gas—
(Texas Corp)
Rochester
625
Sale
Sale
183/4
25%
1
com
&
Eng
5
Dry Goods Co—*
Stix
Rio
& Co
Elec
Richmond
64,100
2,080
Reis
Reliance
%
18
1
*
$3 conv preferred
—*
Raytheon Mfg Co com—.—5
Reading Tube Corp A—6.25
Regal Shoe Co
1
15,800
4,200
Packing
Co com
10
Raymond Concrete Pile—
20,200
13,100
7,825
5,100
2,800
Sale
%
Rath
132,900
11,600
4,800
Sale
163/4
warrants
Option
710
23,600
13
10
Rys & TJtil Invest cl A com—1
Ry & Light Secur com
5
37
28
Mar 16
8
45
May 31
293/4 Feb
17
30
May
29% Jan
5
263/4 Mar 16
23 %
26% Mar
3
6% Jan
3
May 2
4% Apr 29
27
14
May 31
May 31
May 18
2% Mar 14
3% Feb
17
A May
23
6% Mar
3
16% May 31
2% Jan
3
16% Mar 11
8% May 31
28% Feb
25
1% Feb
10
1 Va Feb
9
112% Jan
5
39
Jan
36% Jan
18
8
7
7
Jan
7
3% Apr
4% Jan
22
14
% Mar 17
8% Apr 19
21% Feb
3
4% Mar 29
19
May 4
10% Jan 10
31% May 12
2% Apr
4
2% Apr
12
139
Apr
9
NEW YORK CURB
June, 1949
Aggregate Sales
in
Jan. 1
Shares
New York
Since
May
Shares
Curb
Products
l,20o
13,200
Standard
23,500
9,800
300
800
3,500
5,800
*
575
4,400
3,600
800
63/4
Sale
3
1
,
of
Sterling Breweries Inc
Sterling Engine Co
Sterling Inc :
Stetson (John B) com
2
2%
Canada ord
5,550
•22,150
8,300
&
Sun
Prices
Prices
6%
3
Sale
2%
Sale
63/4
May 5
2% May 31
3%
Sale
3
Sale
68
723/4
733/4
72 3/4
21%
Sale
21%
12
10%
6%
Va
1
6%
Sale
%
H
Sale
4
1
7
3%
Sale
Sale
13
U
10%
2%
10%
Sale
12%
13
Sale
'.12%
*
34%
Sale
Ray Drug Co com—25c
5Vs
5%
31%
5%
.
1§
2% May 12
10 % May
6
Sale
2
1% May
14
13
24
3
3% Feb
18
2
Jan
4
2% Mar 18
2% Jan
3
4% May 13
67 3/8 Jan
6
13
11%
12%
11% May 24'
Sale
30%
Sale
29%. May 12
53/4
5%
53/8
Sale
15%
16%
16% May 17
2%
2% May 19
May 24
75
20
May
5% Jan
15
17
H May
3/4 Mar 23
2% May 12
10
Feb
13
May 4
31% May 2
53/8 May 19
10% Jan
x28
Apr
5
675
5,475
13,400
225
900
500
3,300
21,900
61,600
3,100
13,800
130
240
1,800
6,200
11,900
2,200
100
800
3,700
14,800
10,800
100
980
3,800
Common
*
15%
16%
1
23/4
2%
2%
2%
15
10 V*
H1/2
93/3
Sale
Superior Tool & Die Co
Swan-Finch
Oil
Corp
Thew
May 31
10%
11%
10%
11%
10%
11%
10% May
27%
28
29%
Sale
27%
Sale
27% May 31
10%
15 Va
Sale
14
Sale
14
120
Sale
pfd
Co
com
100
Sale
121% 124
Inc
122 %
Sale
5
163/4
173/4
16%
16%
153/4
12
12%
10%
Sale
9%
Sale
11%
121/4
25c
Inc
May
120
May
153/4 May
9% May
12
May
Sale
5
com
Markets
Roofing
8
*
Corporation
Thorofare
Sale
1
7%
Shovel
Thor
Tilo
Inc
& L
Texas P
2%
8
common—*
Taggart Corp common
Tampa Electric Co
Technicolor
143/4
10
1
10
12
10%
Sale
9%
11
13
3
13% Jan.
12
41
400
1,250
1,100
775
5,400
4,000
4,700
44,200
17,300
27,300
102,300
75
"800
9,200
1,000
9,400
1,700
18,200
1,800
18,000
300
500
725
440
7,500
42,300
31,800
800
Sale
7%
Sale
Sale
12 3/4 May
Sale
59
May 31
5% May 31
% May 18
Todd
Shipyards Corp
Royalty Corp
20
70c
pfd.100
Tonopah Mining of Nev
1
Trans-Lux Corp
1
Toklan
Toledo Edison 4%%
Ulen
5%
5%
%
«
3/4
Sale
53%
553/4
473/4
49%
95%
96%
2
Sale
91%
2%
2%
Sale
94%
Sale
41
.
Sale
Sale
12
%
Sale
%
3%
2%
3%
3%
Sale
33/4
2%
Sale
2%
Sale
24%
preferred
Realization
Corp
*
10c
3/4
28
23%
27
23%
3/4
% MSy 12
24
4% May 31
5
9%
9% May 27
9"% May
1
1%
Sale
1%
1%
1% May
4
1% May
2
3
13/4
4
1% May 31
2% May
Sale
9
May 10
6% May 24
9% May
2
6 3/4 May
4
Calif—
When
distributed
United Lt
440
United
Molasses
o)ass(
300
240
200
500
3,400
13,700
5,200
725
5,600
600
1,500
68,325
United
Sale
94% May 18
96
May 13
92% Jan
55
56
533/4 May
2
55
May
3
May 11
533/4 May 2
2% May 31
57
2% May 31
31%
313/4
32
May 31
32
39
29
10%
2,300
9,600
Shoe
20
10
Mach
com___25
Specialities
U S Air
U
U S &
class
1
com
Conditioning
Foil
S
25
-
Internat
II
6%
~3
2443/4 May
9
242% Mar 17
2
3/4 May
2
H Jan !8
5% May 17
42% May 17
37% Jan
7
19%
7%
Sec
4%
.
4%
2453/4
243
%
5%
6%
43/4
6
463/s May
8%
Sale
7%
Sale
23/4
3
1st preferred with warr__*
74
76
1
75
8%
1%
Sale
7
8
1%
1
1
*
May 10
Sale
3
23/4
2%
23/4 May 26
78
14% May
2
7% May 13
1% May
73/a May 20
1
6
16 % May 19
3
Mar 10
12% Mar 23
May
5
2% Feb
77% May
5
74% May 26
May 14
5
74%
Sale
74 Va May 26
Sale
33/4
3%
3%
Sale
3% May 24
4
1%
13/8
1%
1%
Sale
1 % May 20
1% May
5
3% May 24
1% May 20
2%
23/4
2
2%
1%
Sale
1% May 31
2 Va May
4
1% May 31
393/4
Sale
Universal Consol Oil Co
10
38%
40%
37
39
24
Universal
Insurance
10
22
24
23
25%
Universal
Products
10
24%
Sale
23%
24%
22%
213/4
5
2%
2Va
2%
Sale
2%
2%
Sale
23%
Sale
Co
1
common
21
5%
Waco Aircraft Co
Wagner Baking vtc ext
7% preferred
$4
preferred
conv
5
Sale
Sale
68
72
Vanadium-Alloys Steel Co.~*
Waitt & Bond
$2
Ward
Inc
Watch
Bak
7%
1
com
Co
3
1
Sale
1%
4%
Sale
3%
10% Jan
21
Mar
15
9
3% May 25
1% May 31
11% May 19
$6
1% May 24
1% May
8% May 13
7
Sale
7
1
Sale
Sale
3%
Sale
3%
Sale
Va May'16
3 % May
2
1%
Sale
Va
Sale
6%
Sale
155
63/4
141
Sale
7
145
28
22%
21%
23
22% May 10
31
32%
27
29%
30
20%
22
21
22%
preferred
Weyenberg Shoe Mfg Co
•
112
Sale
1
15
16%
14%
Whitman
1
23/4
2%
700
1,600
9,400
Wickes
650
Williams
Inc
Wilson Brothers common
w
18
Sale
May 19
24
950
10
May 31
May 31
Va May 31
6% May 9
154
113% 114%
18
15
2%
19
1133/8 113%
15
143/4
2
16%
2%
Sale
May 25
203/4 May 17
113V4 May 13
8%
83/4
8
8%
8
7
8
6
Sale
6
May 31
9%
9
9%
9
May
10
Sale
15
9
3%
Sale
3%
14%
Sale
13%
Sale
14
1% Jan
8
2% Jan
7
41% May 10
x25% Feb 11
26
Jan
12
16
6% Jan 25
71
Apr
1
34% Mar 29
3% May 25
1% May 31
11% Apr 13
Jan
3
12% Jan
15
1% Apr
9% Jan
11
1% Jan
7
8% May 20
Mar 10
lft May 31
7
May 31
s/4 Feb
8
2
33/8 May
6
2% Feb
1% May
2
Va May 31
6% May 9
7
May 27
155
May 16
139
11
Mar 24
5% Jan
3
111
5
7
Mar 15
2% Jan
17
10% Jan
17
2% Jan
4% Jan
27
20
1% Apr 26
7% Jan 11
155
Apr
9
4
22% Apr
26
Feb
17
323/4 May
5
30
36
Jan
6
21
4
20% Mar 23
23% May
May
1133/8 May 25
19
9
6
1
7
16% May 19
3% Jan 13
79% Mar 14
6% Jan
7
Mar 14
64
1 % May
16% May 31
8 % May 18
8%
5
8% May 13
15
*
1
1% May
14 3^ May 13
2
May 27
5
25
2
30% May 23
109
Sale
145
9
1093/4 114
1%
2,000
6,500
Corp
3
8% May 31
300
(The) Dorp
(R C) & Co
2
2% May
11% May 19
1%
1%
2%
4% May
Sale
200
& Co
6
May 10
13/8
7%
Sale
15
8% Feb
1% Jan
5% Feb
5% May
68% May 24
x31
8%
9%
24% Feb
213/4 May 31
8
l%Apr
2
7% Jan 11
52% Jan 11
40% Jan 26
2% Apr 28
1%
H
'
7
4
24 % May 17
9
Sale
L55
5
35% Feb
4% Feb
246% Feb
3
Sale
11%
—
1%
83/4
1%
Sale
16% May 17
30% May 17
21
1%
8%
213%
For footnotes, ceo page 37.
6
9
12
Jan
Sale
2
10%
'
23% May
8%
109% 114
1%
10
w
Jan
21
53/s May 26
1%
20
Products
21
24% May 17
68Va May 24
30% May 23
West Texas Utilities Co—
preferred
A J^n
30% May
2
Sale
13/s
1.25
Inc
May
30%
Sale
Westmoreland
5%
6
28
Feb
5%
113/4
Westmoreland Coal Co
Wilson
Jan
2
70%
23/8
Sale
•
River Oil
7
23/4 May 16
53/s
Stationery—
(Wm)
22
Jan
3% Jan
3
68%
5%
11%
1%
1
Common
Wichita
23/a May
23
41 % May 10
mmmm
213/4 May 31
75
Sale
93/8
Maryland Ry—
preferred
100
&
m*wm
32
12%
1083/4 111
1st
West Tablet
53/4
4
68%
3%
30
Co
warrants
Warner Aircraft Corp
Wentworth Mfg Co
Western
•
preferred-.
cum
Waltham
_•
100
23
Sale
X39% May
31
1,900
2,075
73/a May 20
14%
4
May 27
6
1%
common
8,000
36,800
10
5%
Radiator
500
150
Feb
1
S
U S Rubber
1,300
375
15
Reclaiming Co_l
United Stores Corp com__50c
U
"5%
7,300
5% May 17
40
11%
2,800
1,150
5% May 17
38 Va May 10
l
410
21
4% Jan
243
42% May 17
Syndicate Inc_20c
Vogt Manufacturing Corp—•
70
Feb
15% May 31
16% May 24
.
3/4
Sale
•
com
4%
Sale
Sale
Venezuela
3,700
1,100
May
% May
18
393/4
Venezulean Petroleum
225
3
7% May 26
19% Mar 24
45
1,800
875
9
Sale
21,600
950
9% May
19% May
Sale
100
250
7% May 26
19% May 3
39%
6,900
590
273/4 May 10
9%
453/4
4,900
11,000
Sale
73A
3/4
143/4
Valspar Corp
20
283/4
26
9
17% May 5
16% May 17
30% May 17
Sale
310
1,700
Sale
213/4
97% Jan
% Mar 22
3
27% May 25
15% May 31
16 Va May 24
38
1,650
39,900
8,300
3/b May
303/4 May
Sale
244
243
1
1%
13,300
2,700
% May 16
28
16
49
10
950
Sale
May 31
27
37%
400
5,050
43/8
4%
243% 246%
Sale
Utah Power & Light Co com ♦
35,600
19%
1%
14,700
15,100
6,550
245,600
27,500
22%
14%
Utah Idaho Sugar Co
3~ioo
%
May 31
Sale
10
•
2,850
48,300
130
9
10c
B
900
1,700
28%
Sale
10,300
150
163/4
12
2,000
12,000
3,600
28%
10
Canal-100
Preferred
United
%
29
203/s
32
5
Ltd—
preferred
United
Sale
28%
20
United Profit Shar com__25c
5,590
3,300
31,700
45,300
39,900
2,925
39,800
&
18
63% Apr 19
94%
5
7
9 Va Apr
-
23/4
4%
N J RR
6% Jan 25
Sale
22
rets
450
16,200
1,050
Co
l3/4 May 31
7% Jan
3
-
96
•
Preferred
4
2%
7
com
26
Jan
943A
*
Prod
18
1% Apr
3% Jan
1
533/4
10
& Rys_—
Milk
United
•
10
14
Sale
ft
Corp__.
27
7% Jan
Sale
Sale
10
11% Jan
55%
32
13
24% Jan
3%
43
20
27
523/4
warrants
Corp
Jan
5
93
41%
7
Jan
4% May 31
9% May 27
Sale
9%
Sale
Gas
Jan
2V* Mar 12
98
May
27
4%
10
Sale
*
60
3
2% Mar 30
9%
Sale
3
#Jan 11
H Jan
4% Jan
9
Common
6% Feb
2% Feb
5
2%
5
% May 12
3% Apr 18
—6 %
•
12
7
May 31
8
l3/4 Feb
2
63/4
of
10% Jan
13% Jan
63% May 10
Jan
91% Jan
5
2%
Co
4
May
Sale
Oil
31
12 V* Mar
3% May 16
6%
$3.75 pfd series A
7
13% Jan
16
2 3/4
9%
Union Stk Yds of Omaha.lOO
United Aircraft Prod
50c
3
2
2%
4
Feb
Feb
17% Jan
3
3% May
2% May
6%
Elastic
3,300
V* May
128
1
41
4
Sale
Corp
95
May
53/4
Co
Investment
United
100
May 11
2% May 4
96
Sale
5%
Mar
5% May 31
% May 18
48
Sale
6%
10
May 27
14
52
6
Union
United
100
2
May
Va
2%
7%
United
1,175
May 20
if-
Unexcelled Chemical Corp__5
Union Gas of Canada
*
162,500
3,500
497,700
May 31
2
94 % May
Sale
Sale
Inc
div
41
Sale
2
warr__
Corp
Trung Sol Lamp Works eom_l
80-cent
5%
tt
•
Tri-Continental
Trunz
53/4
29% Apr 28
15% Apr 23
7% May 31
11% May 31
5% May 18
5%
Va
11% Jan
6
9% May 13
63% May 10
Am dep rets ord reg shs_£l
Am dep rets def reg
5s
5
3
15
6
59
*
27
Mar 25
Jan
120
2
11 %
7% May 31
11% Mar 31
9"% May
12%
65
Stocks
Jan
10% Jan
26
11
12%
215,000
109,800
10% May
Apr 16
3
May 31
2
62
500
97,500
500
14
May
133/4
Allied
&
United Chemicals Inc—
176,400
109,800
12
55
Union
100
11
123/4
3,100
100
13
2
17
8
52
4,900
1,000
27
24
Apr 12
2% May 19
2
Tobacco
1,800
7,700
21,800
2,300
25
4
13
5
11
May 10
29% May 2
15% May 2
123% May 14
16% May 23
10% May 2
13
Feb
5% Jan
Mar 25
9% May
Tishman Realty & Constr—1
Tobacco Secur Trust Co—
200
5
7
2% Apr 28.
13% May 19-
1
16% May
2% May
5
6
1% Jan
Superior Portland Cement—
3,200
6
May
4% Jan 24
12% Jan
8:
% Mar 14
10% Feb
14
Jan
7
3% May
10% May
Apr 13
24% Jan
Apr
9% May 25
13 % May 19
May 16
5
7% Jan
2V* Jan
2 % "May
5
13
-
7
Highest
6% May 23
74% May 19
22
May 16
10% May 23
6% May 31
3/4 May 18
%
5
2
May
Sale
10%
10
Sale
Sale
3
UV2
n
6% May
3 % May
6
(x23A May 2
4% May 13
723/8 May 9
21
May 2
9% May 25
11
7
6% May 23
3
Sale
Sale
11
TO V*
Sunbeam Corp
Prices
Sale
Inc—__
Co
Prices
24
6%
27,500 • Stinnes (Hugo) Corp——5
Stop & Shop Inc
1
2,950
(S)
Sale
Ask
7
3
JAN. 1
Sale
3%
Sale
SINCE
Lowest
Sale
14
1
RANGE
Highest
Sale
23 %
%
MAY-
Lowest
Bid
23/4
Sale
IN
35
May 31
dosing or
65%
*
common
Aluminum Prod—1
Stroock
2%
or
Ask
Sale
Steel Co
Sterling
Bid
23A
Corp
& Co
Ask
7%
(The)
(A)
■
1
Starrett
Stein
Bid
1
4,200
18,100
30,800
3,550
730
-PRICES
May 2
Opening
Corp—1
Tube class B
Standard
28,400
2,720
2,450
5,300
950
900'A
Par
Co
Standard-Thomson
2,700
8,100
Jan. 3,
1949
Opening or
STOCKS
4,800
400
Price
Exchange
EXCHANGE
2
May 13
May 27
May
4
8% May
5
5
7% May 16
9% May 11
3 Va May
2
133/4 May 23
37/a May 31
14% May 5
112
20
May 25
Jan
3
14% Feb
14
2
May 27
16% Apr
6
8% Mar 10
115% Feb 15
15% Mar 8
5
2% Jan
19
May
4
9
Jan
25
8
Apr 20
Apr 21
10
Jan
7
5
Jan
7
6% Feb
9
21% Apr 20
2% Apr 26
133/4 May 23
29
15% Mar 21
36
NEW YORK CURB EXCHANGE
Aggregate Sales
in
New York
Since
May
Jan. 1
Shares
18,400
80
7,900
900
11,150
700
5,000
9,000
1949
Opening
Par
Winnipeg Electric com
*
Wisconsin P&L 4% % pfd 100
370
1,500
Price Jan. 3,
Exchange
STOCKS
Shares
3,300
Curb
91,500
Woodall
Industries
Inc
Bid
or
Ask
273/4
1003/a
28%
Sale
-PRICES
May 2
Opening or
Bid
Ask
28%
101
10
10%
93/4
8
12
Sale
10%
5s
6%
£1
—
2
Wright-Hargraves Ltd
*
7%
Prices
31% May 19
99% May 31
93/4 May 17
101 % May 31
10
May 6
10% May 12
11% May 19
9%
11
83/a
7%
5%
2%
Prices
3
Sale
2%
111
May
23% Feb
Highest
25
99% May 31
93/4 May 17
10% Mar 15
33
Apr
3
1043/4 Mar 26
10% Jan
10
14
20
5%
Sale
2
Sale
Sale
Prices
Prices
28
93/a
10%
Sale
\
JAN. 1
Sale
29%
101%
11
SINCE
Lowest
Sale
Ask
28
RANGE
Highest
Sale
10 3/a
7%
6
13/4
Bid
28%
MAY-
Lowest
1023/4
2
Woodley Petroleum Corp'
Woolworth (F W) Ltd—
Am dep rets ord shs
6% preference
IN
May 31
Closing or
8%
8
May 10
83/a May
7
7% Jan
18
'~Ui
May 24
2i36 May
2
lft Jan
3
106%,May 11
105% Jan
Jan
8% May
7
2^ Apr
4
BONDS
39,000
Appalach'n El Pwr 3V4S_1970
Associated Elec 4%S-—1953
r 4%s registered
1953
357,000
219,000
778,000
1,000
167,000'
35,000
39,000
4,000'
106
Sale
•1003/a
Sale
101%
106%
105%
108% 110
107
series
C
-I960
Steel
6s
1998
101
tACent States Elec 5s__1948
A5 Vis
Cities
5s
1954
Service
5s
1966
registered
Sale
165
1970
90
—
108
107
162% 165%
Sale
Sale
•
93
106
May 26.
100% May 26
94
1013/4
95
107%
162% 165%
101%
Sale
Sale
953/4
99
Sale
--
933/3
Sale
100% May 10
106
May 27
106% May 16
162% May 5
101% May 17
Sale
98%
93
Sale
106%
Sale
107
Sale
106% May
103%
Sale
102%
Sale
102% May 25
106% May 10
1966
Debenture gold
5s
1958.
Debenture gold
5s
1969
1043/a
106%
Sale
518,000
598,000 4,244,000
,
13,000
3,000
26,000
Debenture 3s
1977
87 3/a
Sale
Deb
1977
3s
registered
Consol Gas of Bait 4Vis_1954
Consol G
3s
23,000
50,000
74,000
245,000
1,000
2,000
2,000
55,000
E L &
series
2%s
2Vis
1969
series
series
—
104%
__
Q
1976
99
100
R
1981
100
101
deb
conv
1962
102%
Lack
Delaware
111%
Sale
106% 106%
91
106% 107
Sale
111%
90
Sale
&
West
May
9
Sale
105%
90
2
May 26
197
Jan
18
4
lOt
Feb
18
18
100
3
96% Jan
Apr
l6I3/8 Ma~y~31
100%
Jan'
8
Apr 18
102% Mar 30
106% May 11
106
Jan
7
106% Feb
107
May U
162% May 5
106% May 16
160% Feb
2
1083/4 Feb
8
162% Apr
1
102
100% Jan
4
102
5
96
Apr 28
100% May 19
May
9
96
May 17
100% May 19
107
May
6
103% May 3
1063/4 May 27
91% May 4
89% Jan
92% Feb
15
105
Jan
102%
May~25
106
Jan
87
Feb
21
17
9
86% Jan
4
107
10
Mar 25
May
6
104% Mar 28
107% Apr
1
913/4 Mar 22
88
Jan
24
111% May 17
111% May 17
111% Feb
11
112% Feb
1
105% May 24
101% May 3
105% May 24
101% May 3
104% Jan
10
100% 101
100 % 100%
101
May 18
101
May 18
104
II
104
May
105
May
111%
—
P Bait—
P
2%s
May 31
98% May 31
105% 106
552~000
76,000
101
100
101% 102
Bethlehem
229,000 1,259,000
42,000
371,000
557000
Sale
1053/4 1063/4
Boston Edison 2%s
861,000
73,000
100 %
101%
City Elec 3%s_1964
Telep of .Canada—
5s
5,000
355,000
1,000
106% 106 3/a
Sale
Atlantic
36,000
76,000
Sale
96%
Assoc Tel & Tel 5Vis A-1955
Bell
8,000
105%
105%
__
100 3/4 101%
•100% 101
104% 105%
Sale
5
6
99% Jan
5
105% May 24
1013/4 Mar 21
99% Feb
17
101% Mar 21
102% Jan
3
106% Mar 18
RR
Lackawanna of N J Div—
1st mtge
194,000
79,000
24,000
3,000
1993
61%
63
55%
45%
48
d403/8
3 Vis
337,000
16,000
131,000
4s ser A
A 1st mtge 4s ser B_1993
Eastern Gas & Fuel—
1965
Elmira Wtr Lt & RR 5S-1956
98%
Sale
112% 115
98%
117%
57
52
55
Sale
36
39
Sale
98%
99
53% May 27
d403/8 May 2
97% May
4
56 3/4 May
d40% May
98% May
53% May 27
d40% May
3
117%
—
with
A6Vis
'40 cou'n_1953
27%
29
49
58
48
15
A6Vis
3,000
5,000
Res
1961
60%
63
Grand Trunk West Ry 4s 1950
50%
54%
102% 103
101% 102
100% 102%
102
103
104
103%
52
54
6s
36,000
6,000,\
Internat'l
A6Vis
72,000
26,000,.,
31,000/ ' 116,000
8,000
200,000
A 7s
89,000
145,000
A 7s
A
.
11,000
7,000..
Power
54
57
57
May 6
100% May 27
103% May 25
—
58
61
1043/4 105%
105%
__
50
54
105 %
52% May
Secur—
C
6
105% May 11
—
50
May 25
53% May 18
32% Jan
14
56
Apr
19
50
May 21
50% May 26
52% May 20
53% May 19
31% Jan
17
54
Sale
Apr
21
32% Jan
12
56
52% May 20
53% May 20
31% Jan
13
55
Apr
19
37
Feb
9
56
Apr
19
51
32
Jan
5
55% Apr
19
series
31
34
51
55
50
51
1952
49% May 26
32
36
51
55
51
55
52
coupon_1952
31
33
51
55
50
53
F
1941
Power
May 21
49% May 25
Co—
ctfs
escrow
Hydro-Elec
65%
66
743/a
273/4
Sale
49
Sale
74
Sale
coupon_1952
1947 coupon__1952
12
58
48
74
54
78% May 13
62
Feb
10
78% May 13
50% May 16
273/4 Jan
3
15
50% Apr 29
38
40% May 20
21
.
108% 111
108% 110
108% May 20
101% 102
101
101
Corp 4Vis deb—1956
Valley RR 4s__1963
Milwaukee
Gas
Lt 4Vis_1967
Engl Pwr 3 Vis A
N Y & Westchester
General
1961
22,000
23766O
1297666
19,000
58,000
277666
4,000
13,000
6,000
104
105
102
104% Jan
100% May
100% May
107 3/s May
104% May
3
100% Apr 22
106% May 31
108
3
103
Jan
6
104% Mar 23
93
Feb
7
Sale
104
Sale
26%
A6Visex 1947 coupon_1960
Serv El & Gas 6s
1998
148 Vi
Sale
102
Sale
Queens Boro G & E 5Vis_1952
Safe
San
Wat
Harb
Pow
3s_1981
Joaquin L& P6s B_1952
Steel Co 3s
1951
Scullin
South
Calif
3 Vis
3s
series
series
South
Edison
3s
1965
A
Sale
95
94%
105% 106%
105% 106
113
1973
3Vis
115
of California 3s
41,000
205,000
67,000
31,000
9,000
Electric' 3Vis
A
105 Vi
106
May
3
106% May 18
50
May
6
50
1543/4 May 3
102% May 23
156
48
15
51
Collateral trust 5s
1970
1041/2 IO51/2
1966
64%
16,000
49,000
55,000
267,000
(Hugo) Corp—
A 7s 3d stamped 4s
Stinnes
A 7s
963/4
125%'
Sale
/
Stinnes
1946
1023/4
Sale
100
100
114
110
103
282,000
157666
807666
Sale
105%
Sale
104%
Sale
100% May 3
104% May 20
105%
106
105%
Sale
105%; May 27
101% May 17
105 % May
2
105% May 27
105%
105% 105%
105% May
105% May
99% 103
100
105%
80%
Sale
83%
106
62,000
103
100
3
May 11
Sale
100
21,000
296,000
2,000
19,000
6,000
4,000
3,000
21,000
12,000
41,000
A6Visex 1947 coupom_1953
of N J 4s__1949
100%
United Elec
with
7s ex
'40
coupon_1956
1947 coupon__1956
Waldorf Astoria
•
Feb
2
95
1053/a May 24
Apr
106% Feb
105% Jan
106% May 18
26
5
Jan
7
148% Jan
3
101% Jan
10
50
7
9
May
6
156 Vi Apr
104
Mar
8
101
Jan
Mar
2
114
Mar
100
Apr
9
102% Mar 16
1033/4 Feb
14
1053/a Feb 25
105% Jan
10
106
Mar
Mar 31
104
Mar 31
"9
103% Jan
6
993/4 Feb
28
104% Jan 20
7
9
106% Mar
9
100% Jan
13
May 18
105% May 26
95% Jan
7
Mar 18
127
Feb
3
72
Apr
7
18 % Mar 18
52
Apr
28
29
125
70
74
71
76
70
May 4
May 10
50
40
44
40
May
May
63
Jan
,
5
11
47
May
3
3
Sale
12
49
Sale
41%
Sale
37
47
May
2
18
Mar 18
52
Apr
53
52%
Sale
48
54
May 17
30
Jan
54
May 17
May""3
100
15
Sale
15
100% 100%
«...
—
—
100
~
conv
s
f deb
1954
1959
West Penn Electric 5s__2030
West Penn Traction 5s__ 1960
For footnotes, see page 37.
26%
12
30
49
—
15
58
48
54
3
100%
50
50% May
6
,
May 12
28% Jan
11
82% Jan
100% Jan
3
50% May
6
15
Corp—
income deb
Washington Water Pwr—
1st mortgage 3Vis
1964
Western Newspaper Union—
104% Mar 16
(Hugo) Industries—
2d stamped 4s
18
6s
7
29
80
125
47
21
123
130
25
Mar 24.
Jan
4
82
123
47
30
A 5s
65
105% Mar
May 4
713/s May 17
May 18
126
25
1946
A
5
May 11
105 % May 26
80
124
18
A6Vis with '40 cou'n_1953
A 7s
105% Apr
104
1053/8 106
80%
102
113
113%
101%
United Elec Service Co—
2,000
May 19
May 11
Sale
103
May 21
58
Apr 22
103% Apr 29
100% Jan
Terni Hydro-Elec Co—
34,000
6
103
991/2100 Vi
95
May
101
__
Sale
105
—
103% 105
121
May~~5
105% May 24
105
Sale
1971
Spalding (A G)& Bros 5s 1989
AStarrett Corp 5s
1950
2
105
Southwestern Gas &
7,000
25,000
32,000
6
106% 106%
1543/4
Southern Counties Gas
,
May
May 13
May 16
101
105
101%
.1970
58
2
106% May 31
.104
60
105
__
154% 155%
102% 104
110
101
1041/4
49
15
99% 100 Vi
1973
B
Calif Gas
28
12
Apr 22
108"% Feb 24
105 % May 18
106%
Pub
8
40% May 20
105
105% May 18
104%
104% 105%
104% 105 %
6
105% 106%
60
107%
1970
102% Apr
108 3/a Apr
105% 106
58%
100%
—
11
Sale
Sale
104
92 Vi
108*% May 7
1013/s May 17
Jan
104%
59
107
Sale
105
3
103% 105
106"%
103
May
May 21
58% May 9
103% May 31
102% 104
Hydro-Elec Co—
A6Vis with '40 cou'n_1960
8,000
15,000
30,000
730,000
11,000
5,000
70,000
18,000
145,000
105
Piedmont
25,000
2,000
—
41
1968
mortgage 3s
1971
Park Lexington Co 3s
1964
Penn Water & Pwr 3V4s_1964
3 Vis
22,000
103%
65
105 Vi
37
2004
3%s_.
1st
37,000
104
38
104
64 Vi
35
Ltg—
4s
Power
23
19
May 31
•
15
20
May 21
Apr
50% May 16
Co—
'40
101% 103%
5~000
15
Sale
ex
Ohio
Jan
Sale
McCord
77,000
257,000
57,000
22,000
68
105% Mar 24
51%
101
6,000
6
8
51
108 Vi 108%
12,000
52% May
104% Apr
51
Kansas Elec Power 3Vis_1966
46,000
6
55
Kansas Pwr & Lt 3Vis—1969
8,000.
May
4
55
with
New
8
55
3,000
83,000
14,000
7
1033/4 Mar
51
6,000
17,000
63
Apr
102% Jan
51
Aug 1941 coupon__1957
Midland
53
105% May 13
100 % May 27
102% Jan 18
36
Altalian Superpower 6s_1963
120,000
60
May 7
100% May 23
103 % May 25
32
1957
148,000
5,000
4
51
E
42,000
25,000
Apr
34%
A 7s
67,000
15,000
27
41
33
Debenture
24,000
52% Jan
117% Mar 30
31
A 7s
,
24
32
Interstate
l.OOo:
26
1955
series
Isarco
Jan
Jan
1941 coupon__1955
AJuly
815,000
173,000
._1958
series
ADec
2,87,000
104
Western—
&
A
series
Ind'polis Pwr & Lt 31/4-1970
,70,000
20,000''
15
Green Mount'n Pwr 3%s 1963
Guantanamo
11,000
12
11
Mtge Bank—
5s stamped
66,000
26,000
21,000
9,000
1947 coupon 1953
ex
100% Jan
—
"
Finland
6
96% Apr 26
33
55
25
48% Jan
116
Ercole Marelli Elec Mfg Co—
17,000
63% Jan
2
82%
Sale
84
85%
84%
85
84% May
9
85
May 11
3
86
Feb
106% 107%
107% 108
107% May 10
1073/a May 10
1063/4 Apr 12
108
Feb
100% 102
100%
100% 105
100% May
102
100% Mar 12
102
Feb
108%
118%
106%
__
108%
105
109
Mar 11
__
119%
107
107%
—
Sale
118%
Sale
__
—
2
May 18
118% May
5
May
9
105% May 20
119% May 17
105
May 18
1183/4 Jan
3
10
3
•
3
119% May 17
June, 1949
NEW YORK CURB EXCHANGE
Aggregate Sales
in
New York
Sinoe
May
Jan. 1
$
Curb
FOREIGN
AND
21,000
4,000
8,000
56,000
16,000
13,000
10,000
180,000
; 77,000
Sale
Sale
Sale
Prices
Prices
Prices
61
67
66%
61
67
66%
Highest
—
—
39%
41%
39.
41
39% May 18
41% May-5
37% Jan 20
41% May
-1955
70
75
80
83
83%
Sale
83
70% Feb
83% May 31
1953
ADanzig Port & Water¬
ways Board 6%S——1952
A Lima (City) Peru 6%s_1958
Maranhao (State of ) Brazil
70
72
83% May 31
75%
82
80
Sale
78
80
70
7
11%
12';
11
12
12%
14
14%
15
15%
Sale
10% May 20
14% May 9
24
26
27
29
27
28
27% May 12
37%
Sale
39%
41
39
41
39
May
41%
42
45%
Sale
78
May 31
28
May 23
Municipal—
5%s
-
5s
r-
Stpd pursuant to Plan A
Int reduced to'2%%-2008
AMedellin
(Colomb) 7s_1951
A7s
issue
Oct
1947
1927
5
-
41%
May 31
80
5
May 31
12% Apr 29
15% May 27
7
28% May 11
41% May 4
24% Jan
13
37 Ya Jan
3
43
Apr 19
78%
May" 13
61% Jan
4
80
Apr
28
3
13% Apr
41% Mar 28
28
Mtge Bk of Denmark 5s_1972
61
64
75
85
78
26%
Sale
29%
31
28
15%
Sale
17%
Sale
17%
Sale
24%
Sale
Sale
2%
25
' 26%
3%
Sale
26
27%
31,000
11
6% Jan 26
May 3
15% May 27
May 23
26% Jan
3
31
Feb 14
45
__
25
Bank of Chile 6s_1931
(Brazil)—
Stpd pursuant to Plan A
Int reduced to 2Ya% 2008
Feb
7
29
Jan
41% May
26
4
45
—
45%
—
9
May 13
May 19
30
Parana
5,000
Lowest
Sale
A Mtge
27^000
Ask
Highest
Sale
Prices
37%
7,000
—
Bid
RANGE SINCE JAN. 1
Lowest
GOVERNMENT
Mortgage Bank of Bogota—
A7s issue May 1927—1947
3T000
May 31
Closing or
Bid
Ask
MUNICIPALITIES
Danish Cons
19,000
48,000
May 2
Opening or
or
Ask
Bid
Agricul Mtge Bk Rep of Col
A 20-year 7s
—Apr 1946
A 20-year 7s
Jan 1947
ACauca Valley (Rep of
Colombia), extl s f 7s
1948
119,000
PRICES IN MAY-
1949
Opening
BONDS
$
4,000
29,000
Price Jan. 3,
Exchange
37
29
6
Peru
(Republic of)—
1%% to 2%%
280,000 1,792,000
♦.
Rio
A, B, C,.D,'B
de
1997
17% May 25
18% May
3
15% Jan
3
18% Apr 19
26
26% May 12
24% Jan
3
29
Janeiro—
Stpd pursuant to Plan A
8,000
77,000
249,000 1,450,000
219,000
838,000
•
No
par
Int
reduced
ARussian
A5%s
2%_2012
to
—1919
2
.———1921
Govt
2
6%s
—
value/
Certificates
"cod"
of
d Ex-interest,
f Ex-distribution,
y
Sale
Sale
May 6
2% May 23
2% May 31
No
Cumulative.
"m"
Mortgage.
Non-voting.
"n-v"
Ex-rights.
being traded flat.
partial liquidating dividend.
tReported in receivership.
taken
No
"vtc"
When
"x w"
issued.
Without
Jan
3
2
Mar
4
Feb
3% May
3% May
19
2
2
delivery sales, of which no account Is
computing range, are given below:
in
sales.
the
Jn
rule
sales,
of
computing range,
which
warrants.
No
account
no
Is
given below:
are
sales.
Cash sales, of which no account
computing range, are given below:
Voting trust certificates.
"w i"
IEx
2
2
Under
"cum"
A Bonds
2
Deferred
"conv" Convertible.
Ex-dividend,
3% May
3% May
taken
deposit.
"cons" Consolidated.
g Ex-stock dividend.
rSold for cash,
x
2%
2%
Sale
Abbreviations used above:
Deferred delivery sale,
a
3%
taken
is
In
sales.
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock Sales
May—
1948
1949
—serahS
$47,891
—
Stock Sales
112,951
1948
1949
Jan. 1 to May 31
323,887
391,874
JThis'volume does not include the 32,221 rights of Amer. Tel. & Tel. and Columbia Gas sold during May.
Aggregate Sales
in
May
Shares
Price Jan.
Pittsburgh
Since
Jan. 1
Shares
STOCKS
-PRICES
3,
1949
Stock Exchange
Opening
Par
Opening or
or
Ask
Bid
May 81
Closing or
May 2
Bid
Bid
Ask
IN MAY-
RANGE
Lowest
Sale
Sale
Prices
JAN. 1
Highest
Sale
Prices
Ask
SINCE
Lowest
Highest
Prices
Sale
Prices
„
'
516
1,982
57
344
10
222
45
2,472
233
888
Allegheny Ludlum Steel
Arkansas
6%
Nat
Gas
*
corn.*
Co
10
preferred
24%
Sale
19%
—
——
—-
19% May 31
8% May 24
21% May
10 %■ May 20
Sale
.»
——
10% May 20
13% May 13
'
725
4,850
6,746
6,746
300
620
Blaw-Knox
Clark
(D
Columbia
*
Co
Gas
'
—*
Co
L)
-*
System
Rights
——
——
9
8%
——
——
—
—
—
8%
——
10%
——
3*2
—
10
Sale
Sale
19% May 31
6% Feb
2
4
9% May 25
13
May 26
10% May 6
10% May 31
3xa May 31
10% Jan
12% Mar
10% May
6
11% May 13
5
4
7
Apr
9
10% May 31
May 31
^ May 26
26% Jan
10
9 Vfe May 25
10% Mar 4
14% Mar 30
10 Ya May
12 ya Apr
6
13
& May 26
Continental Commercial
2,428
10,568
756
1,287
3,694
1,432
1,078
145
10
—
Fort
537
4,797
Lone
1,282
800
947
9,739
700
5,416
200
2,216
1,197
4,363
930
5,322
317
2,668
100
500
35
55
200
3,658
200
235
9,700
288
97,850
2,444
300
200
650
45
2,646
1,827
10,171
865
4,316
•No par
value,
9%
9%
10
Sale
8%
22%
Sale
Walker
Refrac—*
preferred
(Joseph) Co
>.-100
1
Manufacturing—
Star
1
-10
Gas
Ohio
Oil
&
Federal
Corp
&
San
Toy
Standard
—
36%
50c
28
2
32 %
22
•
3%
28%
2%
2%
Sale
6%
~2%
1
3%
16
18%
2%
7
2%
6%
—•
—_
.
2%
Sale
3
50c
2%
29%
vtc
Sale
29%
30%
Sale
z Ex-dividend.
May" 17
39%
22
May 25
24% May 11
6% May 13
——
7
—
——
16
May 31
2% May 24
May
—
4
—
—
18
May 3
2% May 20
8
2%
51
Sale
4
55
Sale
55
55c
60c
55c
60c
13 y8
10%
24% Jan
2
6
10 ya Jan
8
6
23 Ya Jan
12
150
Feb 23
39% Mar 16
4
24% May 11
6% May 13
2% Mar 4
8% Jan 21
16
May 31
2% May 24
Apr 28
2% Mar
4
23% Jan
12
3% Feb
7
50c
Apr 28
2% May 31
2% Jan
19
Feb
15
2%, May 5
27% May 23
31
May 31
27% May 23
1
2% Feb
1
32%
May™
29% May 25
35 Yb Jan
21
8% Jan
10
1
9c
1
14%
Sale
1
5%
6%
2
Ya May 31
51
May
5
8
May 2
2% May 31
55
May
7
12%
Sale
5%
23
Feb~~8
21% Jan
50c
—
7% May 23
2%
51
10c
10c
55c
May 23
55c
May 23
9c
May 16
11c
May
2% Apr
13% May 25
4%
7
7% May 23
50c
6c
15% May
5
3% Feb
9
57
Feb
2
Jan
4
60c
Jan
3
Jan
25
10
Jan
25
Feb
16
MarlO
16% Jan 21
May
13% May 25
4%
34
5
2% May 31
51
10
5% Feb
10
16c
5% Feb
16
7
6
Apr
84% Feb 23
4% May 3,6
4
6
4
6
37
31
33
30%
Sale
4% May 16
4% May 16
30% May 23
28 Ya May
5
30% May 31
24% May 31
34% Jan
7
23
21% May 31
26% Jan
7
31%
Sale
27%
Sale
24%
Sale
30% May 31
24% May 31
24%
Sale
22%
Sale
21 %
Sale
21 y4 May
34
35%
2% Feb
10%
—1
Feb
1
Jan
——,-
2%
10
Sale
Alloys Steel
*
Westinghouse Air Brake
*
Westinghouse Elec Corp_12.50
150
Mar
2% May
10
29% May 25
2%
Sale
Glass com
21
■
May"~2
«...
~9c
Mining
Spring
Vanadium
21% May 14
2%
4
8% May 17
May
3
22% May 20
2
2
Sale
57
12% May 18
May 16
36%
23%
75c
2%
3
9
Sale
18
2
5
7
r?n
|)U
22%
Sale
Feb
Feb
■■
22%
2%
35c
15
8% May 17
2
9
—
21%
2%
May 20
12% May 18
8%
—•
——
2
2% May
9% May
Sale
60c
Steel
Common
21%
Bros——-
United States
2% May 12
9
8%
•
on
~3%
*
2%
Sale
—__1
Co
Reymer
37%
.
%5U
7%
—5
9
149%
oi
31
2%
Pittsburgh Brewing com
*
$3.5o preferred
*
Pittsburgh Oil & Gas
5
Pittsburgh Plate Glass;
10
Pittsburgh Screw & Bolt
*
Pittsburgh Steel Fdry com-*
5%
preferred—.
100
Renner
147
——
1
10
5
Gas_
2%
12%
5
Mackintosh-Hemphill
Mfg Co—
Mountain Fuel Supply
Natl Fireproofing Corp
McKinney
Penn
827
Sale
~9%
6%
Joy
2%
Brewing ——.—5
Steel Corp
10
Harbison
3~291
2%
Pitt Brewing—_—_l
Duquesne
Follansbee
"315
2
9%
Horne
712
—-1
Corp
31
May
3
Philadelphia-Baltimore Slack Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA-BALTIMORE STOCK EXCHANGE
Stock Sales
May——
Jan.
1 to
1948
1948
Bond Sales
Shares..
May 31—
308,000
$506,000
Shares—
—;
$1,505,655
$1,761,000
May
1948
1949
$$46,600
....
Jan. 1 to May 31
$$64,750
$303,800
......
$612,650
$
^Trading volume shown is the combined transactions for Baltimore and Philadelphia Exchanges,
f Volume does not include American Tel. & Tel. rights sold in May.
Phila.-Balt.
Aggregate Sales
in
Since
May
Jan. 1
Shares
Shares
1949
Opening
STOCKS
Par
American Stores
*
1,507
7,587
9,624
156,473
2,116
43,563
156,473
11,980
650
5,253
Baldwin Loco Works
1,981
3,781
Bait Transit
194
,
5 %
3,420
50
3,893
2,434
11,900
•
Co
6 %
13
100
Securities
Gas
Co
Prices
144%
13%
3.00
13%
Prices
Prices
Ask
23 %
24%
Sale
Sale
140%
Sale
Sale
1
12
3.50
17
May 31
11%
Sale
Sale
12 y4
10%
Sale
2%
9%
Sale
2%
23% May
Sale
13%
14%
11%
3
11% May 31
May 24
1
May 23
6
12
May 31
May 5
May 5
May 14
60
68
65%
Sale
8%
Sale
9%
9%
8%
8%
52%
Sale
50%
Sale
48%
Sale
Lt
47% May 31
10% Feb
26
May 14
150% Jan
5
lii May 3
14% Jan 13
Feb
2
3.25 Jan
6
16
25
27
Mar
13
1
Curtis
1,306
Davison
2.991
28,466
197
740
1~805
7,331
Electric
474
1,167
Fidelity & Depos Co(new)_l0
Fidelity & Guaranty
Insurance Corp
10
Co
62
May 25
9 Ya May
62
115
May 25
9
Apr 22
65% Jan
3
53% May 16
23
9% Jan
47% May 31
57% Jan
60% Jan
*
1
Lt—13.50
Sale
"sale
5%
6%
17%
6%
Corp
&
65
*
7,338
Chemical
60
Jan
61
Feb
8
25
7
&
499
Publishing
62
May 25
8% May 24
Baltimore—
Power
9% May 25
2% Apr 12
106
...2.50
Elec
of
7
140 Ya
11
3
Sale
Prices
3
May
12 %
21% Jan
Highest
2
13
9% May 25
2% May 31
Sale
May 14
145% May
1 Si May
140% May 24
Sale
2%
26
May 23
12%
JAN. 1
Sale
50
708
Delaware
Sale
23 %
SINCE
Lowest
Sale
_*
Chrysler Corp
Pow
Highest
Sale
_50
partic preferred
Consol
Bid
Ask
RANGE
Lowest
May 31
Closing or
Corp—
._
Budd Company
23
Bid
Sale
.21%
150
vtc—*
com
1st pfd vtc
Common
201
253
100
Corp
Bankers
73
Ask
May 2
Opening or
i
—
Arundel
Bid
or
1%
American Tel & Tel
Rights
-PRICES IN MAY-
Price Jan. 3,
Stock Exchange
17%
6
5% May 10
18%
Sale
17% May
May
9
19% May 17
3
5
Feb
27
24
12
7% Jan
7
16% Mar 16
19% May 17
16% Jan
4
20
11% Apr
7
13
60
7
19%
Sale
19%
Sale
19% May 20
20
May
11%
12%
13
14
12% May
13
May 24
65
17%
Jan
66%
43
"sale
40%
Sale
40% May 27
43% May
~7
40% May 27
Sale
63%
Sale
63% May 19
69 % May
2
63 V* May 19
4
May
4
Eastern Sugar AssociatesCommon
29
52
$5
preferred
Finance
4,355
5,609
17,025
7
_6
103
770
Co
Class
of
Battery—*
i
B
General
49"%
Sale
69%
100
Motors
216
58%
Sale
5
16%
" Sale
.
190
649
Martin
200
200
220
L
Vernon-Woodbury Mills—
cum prior pfd
100
6.75%
70
"741
4%
New
North
45
45
9,343
555
48,718
34,967
66,980
4,834
*395
1,512
7,787
15,620
Amer
13
10%
8
Sale
7
7%
Pennroad
38
Jan
7
212
Apr
21
216
Jan
25
3
213
Mar
5
4
3%
4%
4%
9%
10
4% May 25
9%
10 Ya
9% May 20
2% May 23
May 5
2% May 23
30%
%
A
% May
i7s May 25
sale
2
17 Ya Jan
3
82%
80
7
Sale
8
Sale
17%
Sale
19
Sale
19
Sale
16%
Sale
15%
Sale
14%
Sale
35%
80
Sale
35
102
34%
108
—
—
—
81
Sale
7%
36
107%
—
4
18
Jan
4
91
25
9% Mar 15
2% May 23
Jan
14
4
Jan
4
11% Jan
10
5% Jan
21
12
Apr
11
2% May 23
% Mar
5
Jan
105
14
A Jan
9
26
8% May 17
3
20
May 18
15% May 17
36% May 19
18% May 31
14% May 31
35%
102
34% May 26
108
•
—
—'
•
—
—
— — — —
35%
Sale
35
23%
23%
Sale
May 27
81
May 27
7% May
-
—
—— — — —
—
17
31
Jan
21
45c
80
103
Jan
Jan
3% Apr
3
62% Feb
29% Jan
1
Light
*
Pennsylvania RR
50
Penn Salt Mfg common
10
3%% pfd series A—
100
Pennsylvania Wtr <fe Pwr
*
29
6% May 26
105
%
Sale
50c
Penn Power &
May 31
12% Apr
—
50
Corp
Mar
55
18
40c
25c
Northern Central Ry
8% May 3
4% May 19
55
13%
101% 105%
&
Oil Co
6"% May 26
Sale
13
3
%
500
7
213
55
13%
9%
117%
Power
59% May 9
14 % May 14
Sale
13
22
10%
100
860
75% Mar 31
Jan
91
18
Light
*
Amsterdam Casualty—2
National
May 31
May 4
212
90
l
7% preferred
May 21
57%
Maryland & Pennsy RR..100
(Glenn
May 21
212
212
212
10
Corp
212
212
216
Humphreys Mfg common
10
6% preferred
100
Lehigh Coal & Navigation. 10
Lehigh Valley RR
50
44
Mar
May 24
63% Apr 13
51% Jan 11
38
38
100
Gimbel Brothers
Mt
5
Amer—
A
Class
8
36,729
735
l
Storage
.
69
8,168
1
Jan
14
50c
Jan
31
81
May 27
81
May 27
6% Jan
4
17 % Jan
3
14% May 31
32% Feb
14
8% May 17
20
May 18
17% Jan
7
37% Mar 26
------
—
13
36% Apr 21
24 Ya May 17
20% Jan
3
24% May 17
25% May 17
22% May
Apr
23 % Jan
4
35% May
May 10
3
33
Philadelphia Elec Co—
15,381
1,322
Common
92,984
6,099
div preference
3.8% preferred
50
5
15
2,265
12,882
*
$1
Phil
Insulated
Philco
Sale
22%
23
23%
23%
100
preferred
4.4%
20%
*
com
~
""
Sale
23%
2
23% May 11
Sale
—
——
— ——— —
—
— —
100
Wire
•
17%
22
3
Corp
38%
Sale
17
22
17
22
25%
26
27%
Sale
86
91
86
91
May" 16
28% May 16
17% May 16
26
May 3
17%
—
25% Feb
3
— — —
110% Jan"*28
17% Mar 24
_
26
May
3
110% Jan 28
17% Mar 24
40% Jan
7
Potomac Edison Co—
3.60%
preferred
100
80
—
—
—
.
-——
Public Service Elec & Gas—
5,836
2,149
1,053
19,172
10,146
6,061
125
1,616
686
4,693
Common
*
20%
Sale
Sale
21%
Sale
21% May 31
$1.40 div preference com_*
26 YB
Sale
28
Sale
27%
Sale
27
22%
Sale
20
20%
19%
Sale
1
10
Sale
8%
5%
6%
•
47%
Sale
53%
Sale
51%
Sale
•
90
95
92
97
92
97
10
10
10%
10%
10%
10% May 21
Sale
59
59%
55%
Sale
%
%
11
Sale
55 % May 31
A May 20
3%
Sale
Reading Co
.
—
Salt Dome Oil Corp.
Scott Paper common
.
$3.40 preferred
50
21%
7%
Scranton-Spring Brook
100
407
952
7,039
720
2,523
2,229
16,594
Water
Sun
Tonopah
United
14,627
3,941
Service
1
2%
42
United Gas Improvement 13%
19%
19%
U S
51
Sale
Fidelity & Guaranty—10
109
Western
378
Westmoreland Inc
752
Westmoreland
National Bank
Coal
26% Jan
3
3
19% May 11
6% May 21
6% May 24
51% May 31
6% May 24
May 13
55% May 20
20
46% Jan
23% Apr 21
28% Feb 21
23% Jan
11
7
Jan 28
4
55% May 20
8
10
10% May 21
—
—
.
Sale
20
42
20%
21%
Sale
3
——
20%
Sale
19%
——
Sale
—— ———
22
19% May 31
May 17
■
-
—
—
—
...
—■
20
21%
21
..
—20
34
35
20%
21%
31
Sale
28%
May~23
■
21%
9% Jan
Feb
52
Feb
4
44% Feb
18% Feb
17
24
4
2
May~l7
41% Feb 15
20% Mar 17
29% May 24
31
29% May 24
31
May
39% May 2
43% May /2
42 V*
48
May 25
May 27
2
60% Apr
IS Jan
& Apr 26
49% Jan
3% May 11
May 26
''
—
45
10
3%
10% May 21
59% May 4
% May 14
3% Apr
44% Feb
18
4
19
2
22
Apr 18
54% Jan 26
42
Jan
18
21% May 17
37% Jan
8
BONDS
$
215,000
%
41%
100
8
9%
60%
5
Corp common
$3 preference
222
26,000
20,600
•,
1
Mining
3
4
23
|
Co.——..*
Co..
1
200
3~60l
Oil
Jan
28 V2 May
20% May
May 27
19% May 11
Bait Transit
88,800
•No par value,
A
x
5s
Co 4s
flat—
Ex-dividend,
flat.1975
48%
Sale
40
Sale
41
Sale
1975
54%
55%
44
Sale
46
48
37
43
Apr
8
Apr 11
54% Feb
18
61% Feb 15
Chicago Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE CHICAGO STOCK EXCHANGE
Stock Sales
1949
Jan. 1 to
1948
Shares—
*457,000
938,000
Shares—
May
2,099,000
3,240,000
May 31
*During May 90,800 rights
Aggregate Sales
in
Jan. 1
1,950
"3,050
100
600
Acme
280
680
Adams
4,700
Abbott-Laboratories
Common
Par
Bid
13
2,800
6,300
19,300
3,400
26,100
2,250
1,900
12,150
Asbestos
1%
8,450
Athey
51/4
900
3,650
Automatic
6,400
22,750
170
570
650
1,600
3,200
7,300
500
3,400
3,450
200
50
14,150
1,500
300
600
750
5,650
800
3,300
450
I,750
1,800
1,050
3,100
350
200
500
2,300
8,700
2,950
28,050
450
1~600
4,560
12,500
4,400
46,060
100
100
650
1,750
11,600
1,150
2,200
1,350
2,400
150
400
Advanced Alum
300
Rights
3,723
4
12,700
5,300
1,500
750
~900
3,050
13,200
62,900
20
380
130
500
Burton-Dixie
Carr-Consol
I,291
900
""500
1,000
160
26%
1%
2
19%
183/4
Sale
May
1% May
1
57/a May
4
5% May
1% May
4
3
6
May 10
5
May 12
4
2
6
5% May 26
6% May
183/4
16
31% May
28
May 20
11% May 31
363/4 Jan
7
15% Feb
7
30
343/4 Mar 30
6%
Sale
6%
24
12
May 24
May 25
5% May 31
11% Mar 24
11
May
10% May 31
14
12%
12%
13
14
12
32
7
14
10%
12
28%
5%
11
10%
Sale
Sale
13
Sale
28
5%
12
10%
May 20
May
May
May
May
May
May
6% May
31
9%
93/4
9%
433/a
433/4
44%
43%
43%
46
47%
50
45
Sale
45
May 31
19
21 y4
16%
173/4
15
Sale
15
May 31
11%
13
10
11
163/4
173/4
15 3/8
163/8
143/8
8%
10
9
9%
8%
7%
Sale
6 Yb
6%
6% May 27
2%
Sale
3%
Sale
2%
Sale
2% May 26
3% May
com
10
27
30
24
9% May 16
14% May 31
l
1%
1%
1%
1%
Sale
~1
11 %
Sale
13%
Sale
133/4
Sale
11%
Sale
12%
Sale
12
Sale
13% May 2
113/4 May 25
Z5
1
*
24
May""3
May
13
14
10
10%
11
12% May
24
May
10% May 11
l'
10%
10%
10 yb
10%
10
10%
l03/8 May
•
643/4
66
64%
65
64%
643/4
vtcZZ*
73/8
5%
Sale
7%
6%
-10%
63/4
ZZ*
32%
66%
73%
52%
2%
303/4
31
72
75
115
111
Sale
42
42%
6
Sale
28%
(new)
common
85
May
Sale
44
44%
43%
433/4
5%
45
7
Feb
1
Apr
13
&
Co
14% Feb
5
24
24
5% May 25
May 26
May 4
53% May 16
467/a May 11
80
115
May 27
115
May 26
Mar
7
57% Jan
7
46% May 11
5% Mar 23
Apr
7
Jan
3
28% Jan
14
20
27% Jan
10
30
Jan
26
38
Jan
10
21%
May" 10
20
3
27 Yb
May 17
25
Jan
30
18
27
23
May 25
23% May 24
23
29
31
28
29
28
233/4
May
May
53/4 May
273/a May
3
May
69
May
24
25%
25
18
May 25
May 24.
May 18
35
26%
7%
Sale
57/a
6%
5%
24%
6%
303/4
293/s
293/4
253/4
26%
2%
90
2%
95
3%
70
zz
12
9%
1%
7%
8
8%
Transp com_5
Candy class A
5
42 %
423/4
42%
14
15%
11
Sale
74%
3%
60
Sale
68
—
—
—
10%
12
10%
9%
10
28
25
25
May 4
May 18
6% May 5
28
May 18
3% May 9
70% May 6
10
25
4
17
83/4 May
9% May 23
May
5
73/4 May 26
8
43
42%
43%
13
10%
12
42% May 24
10% May 11
6%
7%
8%
7%
Sale
55%
Sale
6%
28%
28%
26%
10%
11
42%
41%
42
9%
31%
Sale
•
8%
Co"-
41%
•
163/4
14%
Ptg Co (W F) com
5
Hammond Instrument Co—
Common
1
9%
5%
9
9%
*
com
7
675
4,209
Hem Werner Corp new com.S
Hibb Spencer Bartlett com 25
210
1,390
Horders
Harnischfeger
Corp" comZ.10
Heileman Brew Co G
18
16
cap__l
9%
39%
Sale
8
Sale
Sale
9%
May
6
7% May
7
4
4
28% May
10% May
4
13% May 12
14% May
6% May 11
3
39%
13%
13%
14%
143/4
Sale
10
9%
Sale
103/4
Sale
20
20%
22%
20 %
17%
Sale
16%
6%
63/4
6
Sale
14
14 % May 12
9% May
20% May
3
Sale
113/a May 20
20% May 3
2
22
143/4 May
16% May 20
17% May
3
6% May 24
73/4 Jan
30
Feb
33/8 May
6
5
9
17
95
Jan
13
Jan 20
83A May
50
Sale
16
Sale
153/4
Sale
1,500
(Geo A) & Co
*
Harvey Inc comZZZs
Hupp Corp common
1
2%
Sale
1,200
5,000
Illinois Brick Co capital
11%
Sale
700
1,860
2,900
11,560
Illinois Central RR com—100
28%
Sale
Indep Pneum Tool
com
•
18%
Sale
350
2,450
Indiana Steel Prod
com
1
48
51
4
Hubbell
Warrants
Indianapolis Pr &
Rights
International Harvester
Katz Drug Co
4%
ZZ "
Lt corn"
common—Z
Kellogg Switchboard
preferred
Univ
7
9%
100
com
:5
May
15
May
153/4 May
May" "3
19
3
5
5
Sale
73/4
10
Sale
May
Mar 29
17% May
3
9% Jan
6
10
Jan
15
Jan
5
2% Jan
6
83/4 May 24
9%
83/1 May 24
9% May
253/4
26%
253/4
Sale
253/4 May 31
28% May 16
24
28
11% Jan 10
30% Jan 21
17%
17%
15
153/4
15% May 27
3% May
6
17% May
15% May 27
3% Mar 16
3
18% Jan
4% Jan 14
33/4
%
23%
Sale
3%
23/s
25
Sale
%
243/4
Sale
7%
14
8
Sale
6%
May
5
5
1
25%
1
25
May 4
1/128 May 13
25
May 4
1/64 May 13
23%
Sale
23 %
Sale
May 31
7% May 31
253/4 May
7%
12%
Sale
12% May 31
15
863/4
6 Yb
4
4
5
73/4 May 18
May 10
863/4
"6%
7
6 3,4 May 20
11% May 10
36
38% May
2
73A May
4
Lincoln
1
15
•
51
May 10
7%
77/a
6%
7%
7
May 23
15%
Sale
14%
16%
15
May 23
51
54
Jan
21
87/a
12
8%
44
93/4
9
May 11
41%
16
15
May 3
1% May 31
19
2
11
50
22
Jan 22
33
12%
Apr 29
17
Sale
•
6
11
12
12%
10
Jan 17
15% Feb
Apr
11
com
113/a May 20
19
11
42% Mar 15
17
Jan
7
xl5
38 Yb
$3% div preferred
Lindsay Lt & Chem
8% Mar 24
12
5
13
8
13
15% Jan
7
13
Apr 21
21
2
41%
com
9% Jan
4
32% Jan
7
12
Mar 18
Jan
11%
Printing Co
4
2
53
37
,*
6% Mar
8% Jan 28
62% Feb
55"% May 31
6% May 11
26% May
4
83/4 Jan
4
14
preferred
•
Libby McNeil & Libby com.7
common
12
Feb
6% May 16
11 % May
6
Cumulative
Jan
14% Jan 28
1% May 31
91
~6%
5
46
Sale
24%
25%
Apr
l7/a
'
1
28
11
9
2%
4%
*
com—*
42% May 24
10% May 11
57/8 Feb
1
5
12
48
44
420
300
10
May 11
4% May 20
7% Feb 24
9% Feb
12% Jan
6
Jan
44
52
Hormel
48
May 3
May 31
19
50
~400
41.
31% Jan 26
41% Apr
13 % May
14% Feb
12% Apr
4
10% May
Sale
•
common
May 13
10
8% Jan
59
26 % May
Sale
6
6
'
Sale
14%
53/4
18
2
11
14
10
3
11% May 16
5% May 20
__
3
May
% May
44 Yb May
55% May 31
Sale
Sale
10% May
8%
57%
common
23
May 11
7%
8%
5%
9 5% May
10
8%
Hall
Preferred
14
May 17
12"% Feb 14
9% May 23
4% May 20
Sale
comZ*
Co
2% Jan
69
77/a Mar 28
43/4
5%
6%
12
Sale
58%
Lakes Dr & Dk
Ext
53/4 Mar 31
273/a May 25
4
8 3/4
4
4%
7%
Bros
Inc
29
Sale
Corp com 1
Goodyear Tire & Rubber
Co (WH) com
80
10
3
5
Gossard
see page
5
30% Mar 29
14
May
6%
5,050
footnotes,
2
18
65% Jan 26
7% Apr
7
72
Feb
1
20
483/4 May 31
393% Feb 14
May
13% Jan 11
113/a May 17
Jan
26 Yb May
12%
450
For
123/4 Apr
663/4 Jan
111
20
9%
1,740
16,600
35
Mar 24
Sale
5%
Auto
740
3,750
2
5% May 31
22
11%
Drive
4,400
14
64% Mar
24
20
•
II,250
350
Feb
26%
1
common
Safety Razor
19,300
1,500
9
Sale
15
common
3,900
500
May 5
_10% May 11
Connell
Goldblatt
3,300
3
13/4 Jan 27
35% Feb
yb Mar 16
3
11% Jan
10% Jan 17
21%
10
&
4% Mar 28
4
19%
30%
*
1,800
Leath
4
9% Jan
2
243/4
5
4,300
460
13
63/4 May 27
May 6
113/s May 17
64 % May
3
6
May 4
483/4 May 31
483/4
4%
8
Jan
173/4 Feb
30 % Apr
72
115
50%
5%
Jan
12
2
11
3
64% May
3
5% May 31
50%
47/a
22
2
26%
40
Preferred
4,150
15
Sale
25
commonZlO
Corp
General Finance
70
21
30
26%
General Motors Corp
1,050
493/4 Jan
27%
(n~ew)~ZZZ50
preferred
Co
Salle
10
Mar 25
25%
•
Fox (Peter)
Brewing com
General Amer
5%
53% Jan
40
May 31
9% May 16
29
75
115
8
Apr 21
65
32
10% Jan
43
143/a May 31
100
comZZZZZ*
24
27
Jan 21
3
1 % May
4
14% May 19
5
5
_
Feb
7
13% Jan
4
28
*
com
9
73/4 Jan
30
8%
1
40
6
3
May 5
47% May 11
17
May 25
45
10
31
3
9% May
12
10
Z
Sale
6
Co—
Eversharp Inc
La
Mar 31
May 17
200
31
14
14
May 10
31%
423/4
Eddy Paper Corp (The)
Elgin National Watch
4,050
26% Feb
Feb
14% May 26
32
363/4
9%
preferred
Doehler-Jarvis
700
7
7
13
Domestic Credit Corp cl A_1
72,600
7% Jan
25
31
«
Common
350
5% May 26
11% May 31
1,600
1,700
27/a Jan
30
Service Co common.lo
Alum Prod Co com
•
Coleman (The) Co Inc
5
Com'wealth Edison com__ 25
7,600
3
29
Sale
2,750
100
1% Jan
5% Jan
Apr
14% May 26
14% May 26
8
20
1
28%
C
3,500
17,400
2,100
7% Jan
6
3
11%
comZlO
2*7,s<!? Refrigerator Co com 1
Gillette
"ioo
l&May
28%
17,600
12,760
3,500
7
150% Jan
Sale
1,680
880
May 23
4% May 27
1% May
6
25
24%
3 2
31%
1,020
50
1
4% May 27
2
12
Jan
12%
800
700
1%
May
1 i7e May
14
19
31%
34
Club
Great
145
13*2 May 23
5% May 7
53/8 Mar 30
10 Yb Jan
15
300
300
25
140% May 24
4%
6
8% May 18
17% May 23
140% May 24
34%
II,410
5,750
Sale
5
Sale
1
13
2
May 17
Sale
4%
4% Jan
5% May
18
20 Yb May 17
33%
1,500
12,600
20
Yb
11
14%
Four-Wheel
~900
__
183/4
Flour Mills of America Inc_5
2,250
2
l
3,150
150
Sale
1
5
6y4
8,900
4,000
5%
~6%
1
4%
7
400
850
~5%
6
2%
600
37300
Sale
15% Feb
83/4 May
May 20
513/4
Chrysler Corp (new)
General
140%
5
8% May 18
17% May 23
9 Yb
Common
Convertible
Sale
Sale
18
51%
Chic R I & Pac Ry
pref
& d
5
8%
17%
Sale
145
6%
com.
Chicago Towel Co
8
9
10
May
16% May
7% May
Chic Mil St Paul & Pac
d
Sale
1%
•
Cherry Burrell Corp com
Chicago Corp common
Convertible preferred
Fitzslmons
100
4%
9 Yb
21/2
common
Co
3
14% May
5
preferred
Corp
'6
48% Mar
com
Corp
W
Crane
73
Sale
18%
12%
£as£le_„& Secur(A M)
Co
Cent 111
Convertible
Apr
40 3A May
44% May 17
Xl 3 3/4 Mar 11
10
com
Biscuit
Dodge Mfg Corp
600
9
3
Butler Bros common
1,500
"
51/4
17%
3
com
Corp
4,050
22,250
"7
5
Berghoff Brewing Corp
l
Binks Mfg Co capital
1
Bliss & Laughlin Inc com_2%
Borg (George W) Corp
10
Borg-Warner Corp com
5
Brach & Sons (E J)
cap
*
Bruce Co (E L) common_2%
Burd Piston Ring common-1
100
300
5
150 yb
Bastian-Blessing Co
1,250
5,550
4
Sale
Belden Mfg Co common
Bendix Aviation
Cum
17% May
19
5
Consumers
Sale
4V2
10%
Corp
Belt
19
17 y4
Class A
Chain
17%
*
common
Washer
Mfg
Cent & S
17%
78
38% May 25
14% May 9
20% May 17
9
Sale
4
3
403/4 May
14% May
Highest
441/8 May 17
38% May 25
44% May 17
15%
*
Barber Co W H common
Barlow & Seelig Mfg Co
120
1,800
18%
Mfg Co common
1
Products Corp cap__4
AVCO
200
346
Co
Prices
Sale
14 %
1
w
&
Co
Prices
42%
1 332
& Tel
Sale
Prices
15%
com
Bearing
Sale
Prices
Ask
JAN. 1
Lowest
Sale
14%
com
Laboratories
Bid
SINCE
Highest
-
17
cap—100
Ball
Armour
1
CastingsZZZs
Aetna
Allied
69,500
28,700
or
Ask
Sale
76% Mar
550
Amer Tel
Bid
Lowest
or.
41%'
D)~com_*
common
$144,000
RANGE
MAY—
IN
31
Closing
38%
500
1,000
Opening
10
17,500
9,200
6,600
Corp
Ask
5
Co
Mfg'Co (J
Admiral
Slay
May 2
or
*
com
new
Steel
v
-PRICES
3,
1949
Opening
STOCKS
Shares
500
Price Jan.
Stock Exchange
Shares
None
None
-
traded.
Chicago
Since
May
were
None
-
Jan. 1 to May 31
1948
1949
Bond Sales
May
55
51
-
55
50
13%
Sale
45
13%
Sale
45
May 31
16
50
May
May
4
2
25
Feb
Mar 15
May
4
1/128 May 13
23% May 31
6% Feb 25
Jan
6
86% Apr
6% Feb
10
2
7
1% Feb
25
May
25
4
1/64 May 13
27% Jan 22
7% Jan 19
15% Feb 23
88
Feb 11
7% Mar 29
Feb
2
11% Jan 24
13
36
39% Feb 21
8% Apr
5
May 10
May 23
May 23
51
Apr 11
45
May 31
13% Apr
8
15
18
Feb
18
Apr 11
64% Apr
4
51
13% Apr
8
CHICAGO STOCK EXCHANGE
40
Aggregate Sales
in
Jan. 1
Shares
Chicago
Price Jan. 3,
Stock Exchange
Since
May
1949
Shares
Opening or
STOCKS
100
Line. Material
100
Lynch Corp common
300
300
Mapes
1,000
5,000
Par
30
~900
7,300
4,750
3,160
36,000
27,25Q
1,300
410
Consol
Mfg
Chemical
1~100
4,500
10
130
I,150
3,350
350
"loo
2,550
50
850
1,450
8,200
50
490
3,700
22,300
36% May 11
3
21% May 27
Sale
11
11
Pressure
10
11
10% May 18
2%
6%
Sale
7%
l7/a
Sale
Sale
2
Sale
73/4
77/a
13
12
14 y2 May
8 % May
6
Sale
21% May
4
24%
Sale
217/a
213/s
4%
Sale
4
Sale
37%
52%
Sale
.22
3
Sale-
Sale
3
May 31
53
53%
49%
49%
53
34
253/4
34
253/4 May 25
Car
Sale
30
-
May 20
6
25
Jan
4
21% Apr
2
3^
May 31
41% Feb
1
54% May
5
52% Jan
25
43/4 Mar 21
1
41% Feb
59
3
Mar 30
12
May 25
28%' Jan
2
73/4 May 19
10% Jan
273/4 May 11
253/4 May 26
31% Jan
7
Apr
18
20% Jan
24
25
Apr
16
31
26
8
253/4 May 25
25%
27%
73/4 May 19
267/a
Sale
253/4 May 26
May
8
30
Sale
24
25
26
Sale
25
25% May
May 31
7
3
9% May
3
24
223/4
23
223/4 May 24
23% May
5
21%
17
21%
17
18
9%
150
1,150
Penn
2,700
13,700
120
2,020
9%
15
24
class A.10
13%
Pennsylvania RR capital__50
Perfect Cirle
(The) Co—
163/4
2%
800
Pressed
Steel
Car
100
450
Process
Corp
(The)
~160
1,570
Rath
400
2,030
St
650
1,800
Sangamo
200
900
3,010
16,610
93/4
1
com
6%
*
com
5
1
common
4
*
common.
10
Stockyds cap.*
Elec Co common.*
common
9% May
May 23
7% May 31
Nat
Schwitzer Cummins capital.l
Sears Roebuck & Co
cap
*
25 3/4
14
Sale
6%
173/a
17%
163/8
Sale
163/s May 31
17% May
12%
11
13
12
May 13
15
15%
15
Sale
15
May 23
12% May 5
15% May 17
6% May 31
18
7% May 17
6
Mar 28
8
Jan
7
7
3
12
May 13
13% Jan
22
15
Apr
21
173/4 Jan
7
10%
9 % May
13
6
4%
6
5% May
6
5% May
63/a
43/4
5
6% May 17
6 % May
6
17
47/8 Feb
6%
6 3/3
3%
6%
2%
4
2% May 27
2% May 27
May 26
Apr
23% Jan
6
12
25
19 % Jan
5%
9
8
20
20
16% May 31
93/4
10%
7% Apr
12
6% May 31
5%
9
Jan
9% Jan
7% May 31
Sale
10%
May 26
10
Mar 22
6
Apr
20
8
Jan
22
4
Jan
80%
80%
8
Mar 22
2% May 27
883/4 Mar 23
90
Jan
7
26 V* Jan
21
33
21
6
12
24%
31%
39
32
28
31
22%
223/4
223/4 May 26
24% May
2
223/4 May 26
35
25 y4
31
31%
Sale
31% May 31
32% May
4
31
24
26
253/4 May 19
27
May
2
6
103/8 May
10% May 11
253/4 May 19
10 % Apr 11
29% Jan
11
11% Jan
12
Sale
36
343/4 Feb
393/4 Jan
Sale
27
Sale
Sale
■10%
10%
38%
38%
93/4
4
39
Sale
13%
133/4
10
Sale
*
26%
Sale
23%
24
12%
Sale
13%
*
com
25 % Mar 29
28
9
80 %
11
Sale
3
3
25
Feb
21% Feb
21
Sale
9% May
Jan
17
14
18
20
22%
63/4
1
com..
Corp
73/4 May 12
Jan
7
22% Feb
73/4 Apr
*
Corp cl B
May 21
12
19%
Sale
1,650
Sale
22
25
100
7%
77/a
7%
10%
20%
Sale
100
9%
9%
17
22
7%
Common
83/4
7
25
common
Sale
8
5
Signode
6
Jan
8
18
5,950
11
15 % Feb
23%
Prod
19
8
16
11
23
Shellmar
23/8 Jan
1% Feb
73/t Apr
20
21
Serrick
Mar 31
Apr
17
Louis
12
Apr
22 3/4
Packing
14
4
12
Nunn
Quaker Oats Co
7
Jan
93/4 Feb
14
111 Corp com
Northwest Bancorp com
(The)
Jan
98
2
5
com_20
Northern
Co
24
14
19
Sale
8
.10
com
Noblitt-Sparks Ind Inc
Potter
29
Jan
14% Jan
44
26%
27%
2
Switch
36% May 11
193/s Apr
May 25
4
3
13% Jan 28
36% May 11
May
23
.
37%
5
23% Jan
Cooker—
Standard
Elec
3
28
6
12% May
14% May
May 20
44
2
2% May 12
9
15%
May
11
1% May 18
73A May
12%
■41%
4,330
29,550
11
193/(i May
*
1,700
3,700
36 % May
Sale
13%
*
Peabody Coal Co common
5% prior preferred
1,250
50
20%
Sale
Parker Pen Co
3,050
33%
19 Ye
15%
250
10,200
50
19%
com..*
Co
15,880
550
....
1
1,600
1,400
__
123/4
105
150
23% Jan
13"% Jan
__
14%
*
*
Bush.Shoe com
2%
Oak Mfg common
1
Omnibus Corp (The) com..*
Ontario Mfg Co common..*
100
__
__
14%
common
American
Prices
15
common
North
Prices
14
_*
Muskegon Mbf Spec" cl X:__* ■/.'
National
Prices
13
Montgomery"&• Co
New
Sale
Prices
10
Preferred
National
Sale
10%
5
prior preferred
Co com.
Monroe
Sale
Sale
Ask
17%
21
Lowest
Sale
98
93/4
vtc common
Modine
Bid
12%
22%
1
Minn Brewing
100
,
or
Ask
Bid
Highest
Highest
100
Prod
Middle West Corp capital
$1
Sale
Opening
JAN. 1
SINCE
RANGE
Lowest
May 31
Closing or
34%
*
com
4%% preferred
Mickelberry's Food
Miller & Hart
23%
cap—*
Co
450
110
900
&
3,700
900
600
5
Ask
2
Mfg
Field
Marshall
4,250
50
Co
Bid
PRICES IN MAY—
May 2
22%
Sale
22%
53/o
Sale
5
Sale
5
May 31
16%
16
16%
16
May 12
36
May 31
38% May
9%
10
23%
24
233/4 May
Sale
11
113/4
11% May 26
203/4
Sale
20% May 24
10% May 16
25
Jan
May 16
13% Jan
7
13
28% Jan
10
13% Apr
18
19% Feb
23 Va May
4
21
11% May 26
5
,13 % May
22%
9% May 27
Feb
11
24
Jan
7
Apr
7
6% Jan
12
157% Mar 22
21% Jan
14
16
9% May 27
22
Apr
23
Steel Strap—
Common
Sinclair Oil Corp
common
*
Society Brand Clothes—
550
3,550
550
4,050
900
11,300
1,000
12,700
Common
1
South Bend Lathe
200
700
2,300
11,700
500
2,000
2,550
10,600
5
Spiegel Inc common
2
Standard Dredging com
1
Standard Forgings common.l
Standard Oil
of
Ind
Stewart-Warner
Stone
com_5
Corp com.l
750
Storkline
Furniture
500
8,200
Sunbeam
Corp
3,950
22,850
Sundstrand Mach Tool
1,500
II,600
Swift &
50
Co
of
5,300
Texas
250
3,200
Thor
1,250
6,900
Trane
Co
100
Trans
World
Co
Co
Inc
20,000
600
3,400
7%
8
8% May
3%
3%
3% May 26
93/4
9
39
Sale
40%
13%
13%
12
8
Sale
12%
6
6%
63/a
15
6%.
14
13%
Sale
31
11%
8
25
29
Sale
3/4
9 %
United
Union Carbide
St
&
5
8
41% Apr
18
6
11% May 18
14 V* Jan
7
13%
14%
14
May 14
14
30%
31
29 3/i
May 13
31
Sale
7%
7% May 27
8
Sale
293/4
Sale
29
May 10
10
May 25
83/4 May 23
3
15%
30
43/4 Mar 29
10
Feb
3
6% May
11% May 18
Sale
Sale
10
12% May
10%
May 14
8
6
36% Feb
53/4
5
May 14
May 3
May
2
30% May 24
5
May 14
2
15
Mar 26
29% May 13
41
Feb
7% May 27
29
Jan
3
11% Jan
6
32 % Jan
25
10
5
14
Feb
10%
Sale
9%
93/4
54%
543/4
52%
52%
10 3/8
10%
9%
2
23%
Sale
22
Sale
11%
113/4
10
20
—
Sale
May.
2
9% Jan
5
11% Jan
53% May 25
55% May
5
49 % Feb
10
55% May
10% May
6
97/a May 20
13% Jan
22% May
6
20
May 31
10 3/4
—
20
May 31
11% Mar 15
Feb
*
43%
45%
43%
Sale
43%
Sale
43 % May
cap.*
393/4
Sale
363/4
37
36%
Sale
36% May 25
May 6
38% May 18
36% May 25
10
10%
10%
123/8
12%
11
11%
11% May 24
12% May
113/a Feb
28%
283/B
28%
29
28% May 11
30
73%
Sale
67 3/8
67 3/8
73% May
4,800
800
4,700
650
1,600
70
165
2,700
17,210
150
1,250
Woodall
2
750
3,550
Yates-Amer
5
1,000
3,300
Alleghany
2,150
22,400
1,400
7,600
3,100
10,750
1,000
3,300
com__7
*
common
issued
6% Mar 29
97/8 May 20
8%
Corp
Co
Mar 31
7% Feb
27% Jan
5
32%
.
May 26
10%
■
Sale
com_5
Carb
Rys
9
41% May
523/4
21,600
&
-
38% May 31
8%
1,200
Lt
83/4 May 23
24
9
May 16
43/8 May 4
Sale
12%
3,900
1,500
Steel
4
38%
52%
United Air Lines Inc
La Salle
When
10%
8%
43/8
103/4
common
Air
5,400
1,500
9%
8%
4
25
3,548
S
3%
34%
deposit
(The)
5% May 11
16 % May
4
Ltd—
(The)
~930
U
Sale
*
Corp
So
73A
23/a
16
5
1,100
208
6%
21
5
com
capital stock
Certificates
3,300
20
10
com
common
Swift International
300
25
cap
Corp
Container
6%
Works—
Capital
—
70%
Sale
—
—
May 31
44
5
May 17
2
43
1
7
Jan
11 % Mar
44% Mar
413/4 Jan
14% Mar
26% Mar 22
30
67% May 31
78% Jan
May
10
19
15
15
7
30
17
27
16
22% May 31
24% May 16
22% May 31
May 31
23% May
7
21
26
Jan
6
11
Sale
24% May
21
22%
.
__
Sale
2
25
May 23
11% May
4
11
13
Jan
6
79% Apr
21
Westinghouse Elec & Mfg—
Common
12%
243/4
sale
22%
22 3/4
21
Wieboldt Stores Inc com...*
123/4
14
11%
113/4
IO3/4
*
74%
79%
Wisconsin Bankshares com.*
10%
11
10 3/8
10%
10
103/4
9%
10%
13
Sale
11 y8
11%
Cumulative
prior
Indust
pfd
common
Mach
UNLISTED
capital
80
80
75
10%
1
Air Lines
Amer Rad & St San
Sale
23/8
2%
2%
3
2%
Sale
83/4
Sale
Inc
1
6"%
7%
*
l37/s
14%
12
12%
11
50
33%
Sale
29%
30%
10
233/4
241/4
24%
25
Topeka & Santa Fe.100
983/4
991/4
90%
91%
86
3iy4
Sale
30 3/8
Sale
253/a
Anaconda Cop Mng cap
Armco Steel Corp
300
500
4,100
16,500
1,400
1,000
8,400
Canadian
6,050
Certain-teed Products
Steel
Gas
*
com
Pacific
Columbia
«
10%
com
Bethelhem
75
Sale
10
9
Ry
87/a
Sale
Co__25
13%
Sale
11%
Sale
__l
12y4
12%
10%
11%
10%
10%
System
May 31
89% May
6
86
30% May
2
ll7/s Mar
5
14% Jan
7
May 31
13 Va Jan
8
12
11%
11%
11% May
10
Sale
10
10%
Sale
103/a May 31
11% Apr
6%
63% May 26
63/4 May 14
5/64 May 25
8% Jan
7
9% Apr 14
7% Jan 12
39% Jan
7
14% May 18
11%
Sale
13%
Sale
13%
133%
23/4
.2%
1%
Sale
29,300
11,300
Laclede Gas Light
Nash-Kelvinator capital
4
5
Sale
6%
6"%
5
143/4
N
capital
*
Car
*
Airways Corp_2%
1,700
6,700
2,900
11,100
900
9,900
com
Motors
700
Co
Corp
7%
Sale
1
7%
7
6%
7%
8
Sale
1
3
Sale
34
2
6%
63/4
Sale
6
Sale
83/a
4
9% May 14
7% Jan
4
1
1
May
353% May 31
13% May 2
May
(The)
4
14% May 18
3 % Jan
4
47/8 Jan
7% Apr
26
12%
12
Sale
12
May
3
12% May
11%
10%
103/4
11
May
3%
Sale
33/4
Sale
8%
Sale
8%
9%
8%
1
22%
223A
20%
21
8%
Sale
103/4
10%
29%
30
29
.1
Radio-Keith-Orpheum
Republic Steel Corp com
Rexall Drug
13%
73/4
•
257/8
2%
5
29%
Sale
8
Sale
Sale
12
8%
22
4
11% Apr
22
15% Jan
May 19
10% Feb
23
13% Jan
7
33/4 Feb
15
4% Jan
7
8% Feb
10
10% Apr
9
12
4
2
8%
9
May 27
9% May 17
Sale
21
May 31
22% May
9% May 25
11 % May
93/4
25%
25%
10%
Sale
8%
7%
■
7%
27
May 25
10% May 31
8
May 24
Sale
193/a
Sale
193/a May 31
5%
53/a
43/4
Sale
43/4 May 31
253/4
26%
31
5
•7
33/4 May 19
Sale
3
1% May 12
May 17
11 ~
*
11% Jan
May 10
11%
*
25
7
Sale
com
4
4
35% Feb
2
Sale
Sale
15
53/4 May 19
4%
21
May
12
1% May
12%
com
of -Amer
4
37% May
Sale
com
6 % Feb
8% May
1
1%
33 %
Pepsi-Cola Co
Oil
27
3/64 May 25
1
Pure
20
33% Jan
11% May 13
5/64 May 25
5
Radio
103% Jan
10 3% May 31
3/64 May 25
Graham-Paige
11,100
May 31
253/a May 31
Sale
General Public Util Corp
22,600
4
8
25
May 31
3,400
11,800
2,900
123% May
Jan
26% Jan
35
10
500
20,400
2
May 31
11% May 14
Sale
3,100
1,500
7
86
353/8
Paramount Pictures
3
Mar 30
253/a May 31
Sale
500
May
Sale
373/8
Amer
3
10
143/4 Jan
Sale
Sale
Pan
5
27% May 12
21% May 31
373/4
RR
25
73/a Jan
5
*
Motor
2% Feb
3
com
Sale
Radio__l
Co
3
243/4 May
General
Electric
May
9% May 16
29% May
16,200
&
3
213% May 31
2,700
103/4
1
Corp
Tele
83/4 May 31
27% May 12
Farnsworth
700
18
3
Sale
12,900
Y Central
Jan
Sale
600
Packard
13
21%
4,900
Curtiss-Wright
2% May 31
3/64
•
9,900
10% May 31
28%
Continental Motors
...
27,800
4,300
7,000
10 3/4 Jan
11
7,000
24,300
i
1,300
10% May 17
11
Inc
(The)
3,200
11
4
1,300
2,200
3
5
10% Feb
x93/4 Feb
12% May
5,200
9,700
11% May
74% Feb
May 31
16,700
2,900
10% May 31
May 13
10"% May 17
10 3/4 May 14
11
800
w
3
93/4 May 17
Sale
16,700
Rights
75
May 13
10 % May
May 31
Apr 29
STOCKS
Corp
American
Atch
75
11
May
4
8% Jan
25% Feb
May
24% Feb
19% Mar
12
Apr
5
32
Apr
7
14% Jan
6
10% May 31
12% May
2
3
12
3
4
4
9% Apr
May
193/a May 31
27% Jan
7
5% May
4% Mar 25
25% Apr 22
53/4 Apr
18
7% Jan
8% May
22
277/a
24%
48,900
Schenley Distillers Corp_l%
Socony Vacuum Oil Co Inc 15
25
ioTioo
163/4
Sale
16%
Sale
15
Sale
15
May 31
16% May
5
15
Feb
24
17% Jan
1,000
8,500
Stand
71%
Sale
68 %
Sale
65
Sale
65
May 31
68% May
2
65
May 31
£73% Jan
7
100
2,000
Standard
1,800
3,600
14,100
18,400
4,800
24,800
700
b Cash
sale,
Oil
Co
(NJ)
cap__25
Steel
Spring
Studeb Corp (The) com
Sunray Oil Corp
1
20
1
United Corp
*
Wilson
x
&
Co
...
common
Ex-dividend.
Sale
1
/.*
yEx-rlghts.
15
15%
133/4
Sale
133/4 May 31
133/4 May 31
Sale
18%
18%
18 3/4
Sale
183/4 May 25
20 % May
103/4
Sale
10 Va
Sale
10
10%
10% May
2%
23/s
33%
3%
11
Sale
3%
Sale
2
3 % May 25
16
11% May 16
33/s May
3
30
Jan
13
7
16% Jan
20
10
21% Jan
20
93/4 Feb
7
11% Jan
7
2% Jan
5
3 % Apr
11
3
11% Jan
10
133/4 May 31
163A Feb
11
Jan
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
''
Stock Sales
May
Shares—
Jan. 1 to May 31.
—
_
-
V
— ■ —
1,563,762
Aggregate Sales
in
Boston
Since
May
Shares
262
1,820
1,497
405
16,915
74,190
653,966
653,966
7,913
8,414
947
2,208
American
Tel
American
Boston
50,215
&
Prices
Prices
Ask
35%
34%
Sale
145%
Sale
35% May 31
36% May 18
34% Mar 22
40% Jan
Sale
35%
Sale
34% May
2
36% May 13
32% Mar
4
36% Jan
Sale
140%
140 % May 25
1
May 23
145% May 12
140% May 25
Sale
l-r^
Sale
25%
25
34
Sale
29%
Sale
27%
Sale
27% May 12
114%
Sale
114% May 31
Sale
103
118
120
Sale
119
100
■
■
——
116
104
105% 106%
May
Sale
41%
56%
Sale
16%
Sale
35
1
25
III May
29% May
2
May 3
107% May 19
41% May 24
Sale
16
38
42% May
4
5
3
133 May
May 23
38% Feb
2
27% May 12
118
May 31
Sale
53
16
3
28% May 16
2
37
42%
54%
Sale
41%
•»_
26
7
150% Jan
Sale
24%
May
17
Jan
7
35
110
Mar 31
120
Jan
6
100
Apr
9
120
Jan
18
40% Jan
6
44% Apr
1
4
57
Jan
19
19% Jan
4
Ry—
Unstamped
Stamped
Boston
Prices
Bid
Ask
Sale
"
20
Sale
Prices
Sale
25
Boston Elevated
Sale
25%
Albany RR
Highest
Lowest
Sale
Sale
50
SINCE JAN. 1
Highest
Sale
34%
Boston Edison
&
RANGE
MAY—
Lowest
150%
Bigelow-Sanford Carpet—
6%
preferred
..100
276
IN
May 31
•
Copper
39,900
16,985
Bid
34%
.
100
3,293
PRICES
•
Anaconda
$3,00
$5,000
May 31—
Closing or
May 2
Opening or
x34 %
Rights
American Woolen
880
13,987
7
..100
Tel
&
Ask
Bid
Agr Chemical
Sugar Refining 100
American
„
Jan. :2
1949
;
Par
Jan. 1 to '
—
- —'
1,862,688
Opening or
STOCKS
Shares
^
1948
____________
Tel.. & Tel. rights ^sttfcT during May.
Price
Stock Exchange
Jan. 1
;
w
$Does not include 653,966 American
May
457,411
#294,272
1949
Bond Sales
1948
1949
Shares—
...
57
100
100
Maine
19
Sale
2
1% May
— —
MM.
..
........
May
56% Feb
—
16% May 19
3
16
Apr
30
RR—
1
80
414
433
4,281
Common
stamped
100
prior prefeirred__..100
pfd unstamped
100
.1%
6%
15
169
347
5,106
405
.
21
15
2,031
v
931
C
1st
pfd
10%
D 1st
1%
5%
4
5%
5%
5%
7%
8
7%
100
153/4
76%
5
5
Sale
1,849
10,454
Copper
East
Boston
das
Eastern
~5%
7
2% Jan
7
"1% Jan~19
May~31
4
Feb
24
5% Jan
4% Feb
17
6
Mar 31
20
7
Apr
*4% May*24
6
Jan
13
7
12
May
9
May
Jan
mm-m
'
_
7% Jan
7% May 23
«.
8% May
7
7
4
9% Apr
4
—
Sale
15% May 20
76
4%
4
33/4
33.70
30.98
433%
Sale
16% May 7
77 % May 16
2
40c
113/8
75c
16c
1%
10%
45c
10
31% Feb
24
11
48% May . 16
1% Feb
8
10
10% May 25
10
May
5
May
40c
3
5
•
_
4
4%
3%
Feb
25
6% Jan 13
68% Jan 13
88
Jan 11
3%
3%
3%
Massachusetts
3%
3% May
3% May
9
3
com
100
65
61
63
58%
62
60
May 11
62
May
preferred B
100
100
63
6%
85
90
80%
85
77
79
78% May 26
81
May 19
78% May 26
5%
pfd adjustment
100
26
32
29
30%
26
29
28
21%
22
22
Sale
21% May
30%
33
31
Sale
31
60
61
Sale
250
7,869
36,960
100
100
2,044
9,045
50
210
920.
5,635
2,104
11,135
50
407
Railway
Employers'
Group Assoo
National
20%
•
34%
Stores...
54%
General Capital Corp
General Electric Co
•
37%
*
Gillette Safety Rasor
___
8%
4%
Sale
_•
55%
Sale
Kennecott
Copper
Lamson
Corp (Del) com
prior preferred
30
1,170
Maine
1,680
6 %
140
1,092
346
1,069
1,370
2,829
Narragansett
671
3,327
Nash-Kelvinator
New
England Elec Syst
Cos
2,785
12,125
New
York
751
4,100
24,873
Butte
Northern RR
Mining
(N H)
366
4,107
1,335
Reece
400
1,496
Rexall
500
1,300
Rutland RR Co
970
5,957
1,742
4,772
Drug
&
_
1%
x
V
8 3/8
3
May 31
33
May
31
Apr
29
4
_«•
—
48
9
Sale
33c
Sale
-.
46%
49
9%
Jan
May 11
35% Mar
3
61% May 25
53% Jan
4
3
44.16 May 12
42.45 Feb
14
44.79 Apr
34% May 31
40% Jan
10
10
10
May 19
26% May
8% May
9
7
38
May
4
10
May 19
28% May 3
8% May
7
9
8% Mar
9
1
6
May 19
33% Jan
7
8% Mar 31
11
5% Apr
45% May 18
42% May 11
56% Jan
7
4% May 16
4% May 16
6% Apr
5
May 12
5% May 27
42% May 11
5
May 19
26% May
9
61% May 25
59% May
34% May 31
13
39
23
4
Jan
Feb
14
13% Jan
7
40
41
Jan
22
7
41
May
14
May 16
133/4
12
May 27
141/4 May 18
10
Jan
14% May 18
62
61% May 16
63
May
58
Feb
64% Apr
4
36% May
11
■
May 11
9
60
-
62
39%
May~27
36
Mar 22
41% Feb
3
47
47% May 20
47
May
3
50% Jan 26
12
11% May 10
9
5
14% Jan 20
.
....
x47%
Sale
May
11% May 10
8% Jan
11
11%
Sale
107/a May
11%
12%
11%
Sale
11% May 31
12% May 17
11% May 31
20c
Sale
19c
24c
May
13c
9
Sale
8%
Sale
10 %
May 17
3
85
May 16
6% May 26
7
May 24
20c
24c
79%
Sale
84%
Sale
Sale
7%
73/8
6%
6%
45c
Sale
106
16%
May
5
2
8% May 31
79% May
--
Sale
31c
--
15%
Sale
108
Sale
32c
103
35c
105
Sale
15
30c
103
May 19
May 16
14% May 31
6
4
1
Sale
4%
5%
4%
5%
4% May
13/8
Sale
1
13/8
%
1%
1
4%
4% May 12
43/4
5
5%
25c
13c
14%
•
15%
14%
Sale
12%
133/4
14%
13%
.
11
4%
13c
May 18
May 24
5% May 6
Jan
18
8% Jan
3
15% Jan
7
Jan
6
25c
10% May 17
Apr 29
87% Jan
25
6% May 26
9% Jan
22
79
12%
15
ll3/4
85
90
85
13%
Sale
13% May 26
14% May
Sale
14% May 31
17% May 17
12%
12%
11%
14%
85
30c
103
9
Feb
1
Apr
14
14% May 31
4% Apr
1
30
Mar 14
4% Mar 29
25c
22c
14%
Sale
10%
1
•
5%
30c
15% May 12
May 24
6 3/4
26c
34c
May 21
103% May 23
5
10
2.50
Inc
..
preferred
Ex-dividend.
19% Jan
May
Sale
Suburban Elec Secur com.,.*
2nd
28
May 11
May 16
8
494
$4
May 11
23
14
15%
143/4
81
Stop
34
25c
pfd__100
Assn
Webster
28
St
532
St Shop
62
May 11
60
4
May 11
25
Folding Mach
5
41
633/4
8%
20
—
—
14
61%
_
50
Quincy Mining Co
165
Stone
Sale
13
5%
5
2.50
100
Haven
Pennsylvania RR
Shawmut
Sale
100
New
Hartford RR
North
44%
Sale
60
England Tel & Tel__100
New
112
Service
8%
5%
5
10
45
59
1
National
8
—
Sale
42%
14%
50,542
«...
27%
Sale
15%
1
5
52,920
..
Sale
35%
....
28%
40
47%
7,126
Sale
14
100
•
•
5,300
37%
9
44.12 May
47.73
143/4
38
100
Rac'g Assn
Corp
44.10
13%
25
com__l00
Central RR
58%
3
4
4% May 16
5
50
5 %
preferred
Massawlppi Valley Ry
Mathieson Chem Corp
Mergenthaler Linotype
3%
«...
Sale
15
Royale Copper
280
•No par value,
Sale
Hathaway Bakerlts .......1
Loew's Boston Theatres
20,261
Sale
Isle
273
3,828
—
31%
1,147
221
Sale
•
10
55
4%
42.89 46.12
1
Gilchrist Company
433
——— —
4
Eastern S3 Lines Inc com..*
First
7
Assoc—
423
6,133
8
1?
15
45
42
Feb
Feb
1st pfd series A
1,108
1% Feb
12 % Jan
40c
Street
2,219
23
38% Feb
3% May
6%
430
13
Feb
48% May 16
3
May 16
45c
20c
Apr
80
Jan
43% May 31
4
2
9%
2
1%
10%
17
14% Mar
69
5% Jan
7
33% Mar 21
3% May
33.31
Sale
May 17
1,146
2,337
12
7% Jan
7% Mar
2,342
14,497
6
....
18
10
20
5
220
4,045
13
Jan
43
25
4% May 23
May 23
4% May 25
77%
15%
44%
1%
10
Fuel
■
9
31.34
10%
Co
4 %
'
—
Sale
♦
Common
Eastern
7
5
33.4£
...25
Co
if
6 % May
4% May 24
43%
10
Mining Co
Range
5% May 21
6%
31.14
1
Cities Service Co
Cliff
300
Hecla
Century Shares Trust
400
7
Sale
1,643
200
6%
5%
6
16%
Sale
Calumet &
~200
9%
16%
359
& Providence
3A
% May 31
% May 31
Sale
5%
«
15%
Boston
Feb
4%
Boaton Personal Prop Trust •
1,833
1% Mar
38
Sale
4
7
70
8,310
5
4%
!
RR-100
700
May
4%
100
360
200
8
1% May 23
40
5%
6%
5
6
4%% E 1st pfd unstpd.lOO
Stamped
6%
May 20
—
4%
6%
4%
„
—
%
4
—...
4%
9%
6%
1%
4%
2%
4%
5%
100
%
1%
5%
pfd unstpd_100
Stamped
——
39%
5%
unstpd_100
Stamped
100
45%
1%
100
A 1st pfd unstpd__100
Stamped
100
8% B 1st pfd unstpd-.lOO
Stamped
100
544
205
1%
Stamped
7%
16
40
5%
-
——
«...
Jan
7
45c
108
Jan
3
Mar
8
17% Jan
7
Feb
7
4
1% Jan
3
5% Apr
19
Jan
7
26c
13
13% May 26
15% Jan
12% Feb
8
17% May 17
11
6
13
Jan
Feb
10
11% Jan
26
12% Jan
4
Jan
26
85
Jan
28
85
42
BOSTON
Aggregate Sales
Boston
in
Since
May
Jan. I
671
4,351
1,771
85,794
301
2,950
Torrington Co
Union
862
5
Bid
Ask
35%
51
Drill
preferred
Ask
Bid
33%
30%
28%
32
30%
48%
Sale
45%
Sale
25
37%
45%
Sale
39%
Sale
80c
1,452
11,214
Sale
Prices
Sale
45
Prices
Prices
Prices
30% May 25
28% May 19
44% May 25
Sale
32% May
42% May 17
38% May 25
46
Sale
36% May
39
128
30% May 25
May
35 % Jan
4
54"% Mar
7
52% Jan 21
39% Jan 28
36% May
2
5
May 18
34 % Jan
42% May 17
38% May 25
5
39% May
3
Highest
28 % Apr
7
44% May 25
3
May 18
29
49% May
39%
80c
__
43% Jan 26
3
120
128
121
128
13%
13%
13%
Sale
22%
Sale
20%
120% May 25
13%
Sale
120% May 25
13% May 4
20% May 31
14
120% May 25
May 27
12 % Feb
128
Apr
23% May
12
14% Apr
20% May 31
9.
26
26% Jan
76% Jan
1,955
7
80c
12%'
12%
24%
Sale
39
Sale
JAN. 1
Lowest
Sale
37%
38%
38%
SINCE
Highest
Sale
Sale
.10
RANGE
Lowest
Sale
Sale
120
IN MAY-
Ask
32
36
48
6%
Bid
Sale
EXCHANGE
-PRICES
May 31
Closing or
May 2
Opening or
or
33%
"lis
100
Twist
Par
(The).
United Fruit Co
12,575
1,188
3,250
436
1949
Opening
STOCKS
Shares
22,587
Price Jan. 3,
Stock Exchange
Shares
STOCK
76% Jan
BONDS
$5,000
•No par value,
Boston
x
Term
Co
3%S—1947
12
12
Ex-dividend.
Cleveland. Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE CLEVELAND
Stock Sales
May
1949
—Shares--
Aggregate Sales
In
30,324
Cleveland
Since
May
Jan. 1
Shares
Shares
200
2,715
2,305
Opening
STOCKS
Akron Brass Mfg
Amer Coach & Body
220
695
~
154
Basic
Bid
50c
7%
100
Refractories
16
-PRICES
Bid
14%
104
l
1,458
32
256
4,590
1,089
26,568
5,041
City
Products
Corp
25
15
Cleveland Cliffs Iron com__l
$4.50 preferred—
100
15%
16%
15%
Sale
12%
13
10%
Sale
71
72
69
40%
40%
7,317
5
29
194
1,532
447
2,323
153
716
320
1,531
192
625
182
1,260
436
4,245
1,260
55
10
635
Illuminating
29
28
Rubber
8
37
Hanna
53
Harbauer
3,891
1,170
6,033
2,650
2,740
1,355
National
Tile
Nestle-Le
600
150
Class A
437
Ohio
146
95
196
924
Packer
965
10,445
14,294
255
"*250
1,165
200
2,206
36
609
White
50
300
World
319
•No
3,421
par
a
May
19% May 16
19
Apr
26
23% Jan
7
58
58%
a
39%
a
42%
41
41%
13%
Sale
10%
11%
10%
12
25
34
30
29
31
Oil
Ref'g
2
a
a
43% Mar 28
11
Mar 25
43% Apr
14% Jan
7
May 20
25
Feb
29
7
77% May 26
75
Mar
3
9% Mar
3
13
Jan
6
13
20
Jan
26
Jan
25
11% May 18
29
29
77%
76%
85
11%
12%
10%
11%
10%
12
10% May 17
11% May 19
17
21
15%
16
15%
16
15% May 25
15% May 4
41% May 17
41
105
9%
44
41
44
41
May
Jan
5
46
Apr
26
105
26
Apr 26
12% Jan 18
Jan
10
35
Apr
May 18
11% Jan
3
14
May 18
May
9% May 12
22% Mar 18
22% Mar 18
4
27
Mar 23
33
Jan
May 26
34
Feb
37
Mar 31
Sale
34
May
4
34% May
13
May
5
14
9% May 12
10
34
35%
18%
14
a—
14%
11%
Sale
12%
13
13
13%
11
11%
9%
10
9
9%
77% May 26
41
34
a—
13%
323/4
8
Apr
105
104
105%
15% Apr
23
9% Apr
2
105%
13%
9%
—
May 10
May 20
77% May 26
11
73
18
1
a__
77%
21%
21%
32
6
Sale
28%
29%
27%
Sale
35
36
35
27% May 25
36
29% May
35
36
35
36
4%
18%
4%
19
4%
21%
4%
3%
4%
19%
22
May 24
19%
43/a
3%
4
3%
4
6%
5%
5%
5%
•
4% May 24
4% May
19
34%
36
39
39%
39
40
27%
28
30%
31%
31%
22
35
393/4
30
36%
28
24
23%
23%
19%
21%
18%
18
Sale
5
17%
18%
•
39%
Sale
.100
96
90
24%
24
24%
22%
22%
42%
38%
39%
36%
8%
7%
8%
7%
8%
__
9
2
1
4% Jan
8
3% Apr
22
5% Apr
35"% Jan
11
6% Feb 23
5
39% May 13
•
a—
35
20
May 27
Feb
20
23% May 10
May 27
26
36% Jan
24
Jan
13
6
a__
40% May 26
42
May
May~20
24%
May~~3
*7% May"26
~7%
39% Jan
5
37%
7%
11
19
3
43% Mar 29
93
24%
Wks
transactions.
90,
42
42%
.-10
Co
98%
17%
41
12
Feb
'~6
May
19
40%
39%
4% Jan
11
36 %
22
38% May 23
14
May" 13
~4%
May 14
10
11
Feb
32
•
Chem
4
11% Jan
4% Mar 25
2
5%
B
(Ohio)
5
21%
30
4%
Co
&
a__
73
•
Publishing
Odd-lot
39
5%
Motor
Feb
19
18
•
Youngstown Sheet & Tube_*
value,
Feb
94
61%
Tool
Warren
31
8
Dora Iron
Vlchek
3
28
32%
Thompson Products
Van
Feb
Feb
1
Engineering Co—
Standard
31
61%
43
9
85
583/4
12%
Mar
May 16
58%
39
110
90
._•
Sparks Withington Co
6%
conv preferred
2,196
6
9
May 26
42%
103% 104
Mar
87
19
1
Mfg
cum
Bros
41% Jan
37% Mar 18
110
Sale
17%
4
Corp
Richman
2
•
Patterson-Sargent
66
11
10
25
19%
Reliance Electric &
___—
May
•
Co
class
Jan
Jan
24%
•
Ohio Edison
Brass
40% May 25
16
76
87%
Mur—
$2
5
2
7
29% May 17
16% Mar 14
28
19
_10
&
15% Feb
4
29
100
•
.__
5,813
6% Jan
10% May 26
70% May 27
12% May
72% May
Jan
44%
•
—
Portland Cement
Metropolitan Paving
Acme
7
7
29
a
7
17
6% Apr 12
105% Jan 21
44
23%
•
.__
Co
43%
21%
•
Medusa
Brick
3% Feb
16% Jan
~
and
Class B
National
May
29% May 17
39
27%
Machines
—•
McKee (Arthur G) & Co—
532
104
3
a
85
McKay
9,545
43%
110% 111%
30%
50
Lamson-Sesslons
341
39%
•
_>
1,721
May
10% May 26
70% May 27
90
._•
714
May 24
5% May 24
6% Jan
a__
29%
5
preferred
$4.25 pfd
Steamship
48
39%
110% 111
•
—
Co
Interlake
15%
•
Halle Brothers common
(M A)
15
81
l
Jaeger Machine
Kelley Island Lime
Transport Co
500
47%
100
conv
105
7
24
13
5% May 19
29% May 17
2
Grief Bros Cooperage
Class A__
$2.40
28%
•
Mfg
Preferred
798
100
40%
41%
109% 110%
Great Lakes Towing com.100
1,516
2
&
Goodrich (B F) Co
Goodyear Tire & Rubber
Gray Drug Stores
95
6,083
•
Manufacturing
231
838
•
15
Controller
Faultless
178
15,276
com
Chemical
Eaton
Elec
May
14% May 12
.
$4.50 preferred
Dow
3% Jan
May 24
5% May 24
72
28%
Cleveland Electric
1,126
Prices
13
Sale
74
16
Prices
—
•
25%
Sale
Prices
104
l
Clark Controller
JAN. 1
Highest
Sale
Prices
'!
—-
SINCE
Lowest
Sale
__
5%
5
Highest
248,135
Sale
13
6%
1948
198,029
RANGE
Lowest
4
12%
15%
6
Shares--
IN MAY-
Ask
3%
_
435
Bid
4
1949
May 31
May 31
Closing or
or
Ask
3%
8%
105
Jan. 1 to
May 2
Opening
4%
15%
l
or
Ask
3%
5
Apex Elec Mfg com
Prior
preferred
200
100
Par
Stock Sales
61,271
Price Jan. 3,
1949
Stock Exchange
STOCK EXCHANGE
1948
12
1%
8%
1%
1%
11
1%
12%
13%
13%
15%
15%
12
14%
10
12
€9%
For
69%
range
of
64
prices
7%
1%
64%
see
8
58%
primary
23%
23% May 20
a
May
2
1% May
6
26% Jan
7
—___
7% May 26
9
Jan
12
11
Sale
1% May 31
13%
10
59%
market.
1% May 31
15
10
a__
10
May 23
______
a
May~23
Jan
10
May 23
67% Feb
12
17
1% Jan
13
15% Apr 21
12
Feb
16
70% Jan
13
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales
May
Shares—
—
Aggregate Siles
in
Jan. 1
Shares
Detroit
Since
May
f186,267
Shares
Par
Bid
850
6,076
1,360
1,475
418
5,660
10,206
3,511
165
379
Bohn
120
420
Bower Roller Bearing
5
32
629
2,925
6,161
6,716
Briggs Mfg Co common
Brown-McLaren Mfg Co
*
28
1
Burroughs Adding Ma.ch
•
Burry Biscuit Corp__
12 %c
1
1,500
1,096
Allen Elec & Equipment
1
Altes Brewing Co common. 1
Amer Metal
Baldwin
Products Co
Rubber
Capital
Casco
City
100
2*783
America
11,988
1,235
5,188
926
Chrysler
4,161
&
25
com
Consolidated
Paper com__10
Consumers Power Co com
*
$.450
cum
preferred
*
$4.52
cum
preferred
27361
15,040
129,558
3
2% May 10
27/8 May 27
5%
6
6
61/4 May
10 %
9
Sale
8%
Detroit Edison
Inc
8%
24%
24
25
26
27
23%
241/4
May 12
25% May 12
29%
Gasket
Detroit
Gray
Sale
93c
Sale
93c
13%
141/4
14%
15%
14
May
50%
51%
50%
50%
49
Sale
49
May 31
1
1%
&
49
Apr
32% Feb
18
19
18%
19
18% May 12
35
36
33
34
34
35% May
103% 105
105
107
104
106
Sale
~6%
May 20
3
104
~5%
"7
*6%
5%
Sale
6
4%
Sale
4%
20%
Sale
Sale
22
5%
41/2
22
8%
7
2
2%
1%
Sale
6%
Sale
8%
22%
24
19%
20%
18
22
231%
20%
21%
18%
20
6%
9%
8
4
9
22% May
3
31
2% May
3
31
25
27
6% May
4
20 % May
4
21% May
Sale
2%
May^ 2
4% May
8%
1
~1%
May
6% May
18
May
19% May
19% May 27
Eaton Mfg Co com new.
Ex-Cell-O Corp
2
293/4
31
27%
28%
3
35
37
40
Federal
5
163/4
173/4
163/4
Frankenmuth
2,480
Fruehauf Trailer common
9,597
4,427
Gar Wood Industries
22,240
1,500
23,857
220
Gemmer
7,300
143
635
19%
20
183/4
19%*
17%
18%
10
200
950
1,015
13,632
10,656
1,215
4,900
3,245
1,646
1,450
preferred
Lamp Co
400
58%
43/4
Sale
4
Sale
1
5%
Sale
73/4
Sale
1
2
1
25
—
3
;—
2%
...
—
MM
—
5
19%
13%
133/4
11%
12
11
12
11%
11%
com...
•
com
6%
Sale
5%
Sale
12%
12%
1
1
1
Kinsel Drug Co common
Kresge (S S) common
Lakey Fdy & Mach com
Lansing Stamping Co
LaSalle Wines &
Masco
Screw
McAleer
5%
Steel
7%
2%
2
1%
1
1
Co
Tube
Michigan Sugar
1%
1
pfd
McClanahan Oil
10
Motor
Products
605
Motor
Wheel
Sale
3
Sale
5%
15
4
6%
16
543/4
3%
7
1%
——
—
65c
.
2%
4% May 27
8%
6%
8% May 11
mi m
55%
^
UIJU „
, „
,
56
May 24
33/a May 19
73/4 May 2
1V* May 12
33/8
8
Sale
—
....
mrxn
7
*
common
5
Corp common
National Stamping Co
10
2
1%
*2%
'mmmm
50c
com
Sale
Sale
11% May 21
3%
5
15%
Sale
3% May 31
Sale
5
16%
2 3/8
1%
8
8%
2%
2 5/8
1% May
2%
2%
38
4 '
May
3
2% May
5
2 %
May
6
l3/a May
Sale
4
13/8
1%
2%
3%
3
8
6
——
Sale
May 18
May 24
1% May 23
3%
22
1%
"i
1%
"l%
1%
88c
~1%
1
73/4
5%
23
May
5
7% May 18
mmmm
7%
8%
33/8
4%
193/4
203/4
63/4
33/8
17
73/4
mmm*
4%
193A
17%
183/4
17
18%
13%
12%
13
113/4
12%
12
2%
2%
4%
Sale
2%
2%
2%
2%
*
33/8
2%
2%
*
24%
Sale
28%
283/4
28 %
2.50
24%
25%
24
26
23%
25
3*900
Products.l
3%
Sale
2
2,553
11,325
9,584
222
222
901
675
6,178
9,961
400
400
3,694
1,850
25,516
5,437
200
5,130
4,376
3
L
2%
3%
——
23% Jan 25
11% Mar 31
21% Jan 20
———
16% Mar 28
4
May 12
2"% Feb
2
Jan
13
16
50c
4% May 27
Feb
4
5
56
6
'
May
2
May 24
3% Apr
20
3
5% Jan
1% May 12
7
6% Jan
10
3% Apr
13
9
95c
Apr
20% Jan
11
6% Feb
41
Mar
9% Jan
3
4
19
6% Mar 15
4
8
8% May 16
61% Feb
5% Jan
2% Jan
8
Apr
20
5
Apr 20
—.
May
5
May
123/4 May
3
3
3% May 18
18% Jan
11
May
11
Feb
4
14
Jan
24
12
Apr
4% May 23
9% Mar
7
13
Apr
20
4
Apr
28
8% Jan
5
2% Jan
May 11
5
15
23^ May 4
1% May 4
393/4 May 19
36
2 3A
May
2% May
5
7
1
Mar 23
13% May 12
153/4 May 27
6
13
17% Apr
—
«...
8
May 20
Jan
6
2% Feb 28
1 % Feb
Mar
11
1
3
5
2% Feb
7
6
1% Feb
5
1% Apr
18
6
17
Mar 14
2% Jan
8
1% Apr 22
39% May 19
8% Jan 25
2% Jan
2% May
7
6
1% Jan
5
3% May
2% Mar 23
3% May
5
6
6
1% May
4
5
May 24
1% May 5
95c
Feb
11
6% Jan 11
2
Mar 19
"I
Feb
4
7% May" 18
May 24
1%
18% May 26
73A May 16
8
6%
3%
3%
Sale
3 3/a May 17
5%
53/e
5%
53/8 May 18
1% May'12
3%
6%
4
33/8
7
5
«...
Sale
7
——
1%
1%
10
10 S/8
Sale
113/8
Sale
10%
Sale
10 3A
1
13 5/a
Sale
13%
14
12%
13
13
—
—
—
—
Mfg Co common
Simplicity Pattern com
1
7
8%
Standard
B
1
2
2%
23/4
Sale
2%
Sale
Superior Tool & Die Co
1
23/4
2%
2%
Sale
2%
2%
8%
12
May 24
2% May 18
May 10
2% May 17
8%
7% May 18
8
Mar
9
3% Jan
6
18% May 26
22% Jan
5
19% Jan
12
13% Apr
1
2% Jan
22
May 10
May 24
2% Feb
5
3% Feb
14
2% May 27
7
4% Jan
6
Jan
12
3
24% Jan
3
29
25% Feb
May 10
7
20% Jan
29
3% Jan
3
25% May 18
1% May 20
18% Jan 26
25 y8 May 18
73/4 May 16
7% May 16
7% May 16
3% May 5
5% May ll
1% May 11
3% Mar 22
4
Feb
2
5
6% Jan
20
....
1% May 20
233/4 May 9
24
24
7
15
3% Feb
—
——— —
'
13/4
7% May 18
7% Mar
4
7%
1
1% May 18
7% May 18
29
23%
i
4
33/4 May 19
17%
5
•No par value.
19"% May 27
8% May 16
2 V* May 27
28% May 31
11%
2
class
6
5
2% Jan
8% Jan
24% Jan 22
2% May
2%
16%
Co com
Tube
«...
58"% May
33/4
10%
Raisin Paper com
Mfg Company
Ryerson & Haynes Inc
Sheller
4
1
Rudy
common
3%
•
com
River
Dillon
22% Apr 20
9% Jan
4
18% Mar 21
May 24
2% May 18
Sale
Scotten
5% Jan 27
May 25
8
....
123/4
1
&
6% May 31
18
4
rt-r-TT—fmm*
18% May 26
19
Co
(H W)
3
5
1% May 31
Mar
mmmmrnrnmrnmrn'mm
18
Co
Rickel
20% Jan
Mar
9%
Chemical
com
7
7% Jan
23/4
2
May 20
15% May 19
23/a May 4
39
Parke Davis &
Inc
Feb
8
3
4%
10%
Park
Brewing
5
6
5% May 31
4% May 25
5
11% May 31
11% May 6
Packard Motor com
Motors
Jan
5
„—r — ——1—
11
May 4
11% May 13
4% May 23
25,084
Reo
4
Sale
22,472
1,875
Metal
10
11
41
May
__
450
Parker Rust-Proof com
8 3A
—
—
—
2%
1%
5% May
«...
11
2
8
—
11%
13/8
3%
May 27
10
38%
1%
1
Murray
Pfeiffer
17% Jan
5
£ 7/«
t> 78
common
Peninsular
8
Jan
18% Feb
70c
14
1%
3
4.
May 12
3% May 17
13% May 12
38%
6
5
4
14
13%
1%
13/s
3
May
Sale
2,856
665
Feb
107% Mar 30
8
Jan
6
Feb"
—
«.
_
16% May 16
■
4%
373/4
73/8
.10
1,034
3
Sale
38
33/4
5%
13
5%
1%
Preferred
Mid-West Abrasive
8%
16%
5
12%
14%
1%
1
Micromatic Hone Corp
340
3
14
23/4
*
common
600
8
15
6
2.50
com
Prod
2
37%
1
Co
conv
8%
15
1
Products
Mfg
cum
2%
10
Champ
63/4
'
1
Mfg Co com._5
4%
15
*
Kaiser-Frazer Corp
King-Seeley Corp
Kingston Products Corp
400
1,649
6,388
57%
15
Mich
3*,915
58%
Howell Elec Motors Co
1,875
102,377
2*050
39%
5
Hurd Lock &
8,523
5,735
100
45/a
5%
~9
8%
Hudson Motor Car
3,283
1,100
5%
39%
.
57%
*
14,307
1,965
Sale
42
9
May 12
2% May
72c
Houdaille-Hershey
1,986
6,130
9,894
7,131
4
3
65c
Dairy Co preferred..*
Hoover Ball & Bear'g com.lo
Hoskins Mfg Co com
2.50
4*228
2%
3
..
16% May 16
4
74c
Corp com.l
common
Home
1,320
1,687
16%
3%
/
conv
Hall
43
15%
4%
2%
41
17%
60c
5%
Gerity-Mich Die Casting
Goebel Brewing common
Graham-Paige Motor com
$5
3
41
4
26
Sale
39 V*
General Finance
22,526
2%
5%
24
60c
1
com
1
General Motors
20,965
1,245
1
5
Mfg Co cl A___37.50
Class B
5,715
2,343
5,226
Brewing com.l
Brewing Co
_1
Ale
23
106
26% Apr 20
1
*
3
18
28
Apr
11V* Mar 31
Corporation
com
35 % May
7% Apr
Sale
Sale
8
—
6
5% May 31
4% May 25
Sale
1
com
8
8
12
8
6% Feb
Sale
4%
com
10
Jan
20% Jan
57
11
20
Products
7
6% Mar
7
May 31
18
16%
1
Mfg
Truck
2% May 27
6% May 4
13
8% Jan 13
26% Jan 28
34% Jan 25
31% Jan 10
1% Jan
7
16
Jan
6
10% Jan
—
com
Mogul
Apr 29
107% Mar 30
Divco
2,370
620
53
31%
Detroit Steel Corp
Detroit Steel
May 12
25% May 12
93c
May 31
14
21
Detroit Mich Stove
8,829
1,465
Friars
*830
7
19
2»/4
20,869
2,007
1% May
33
14% May 26
30%
9%
4,000
875
6
24% May 21
6"% Mar
1
5,001
*175
25% May 12
May 17
18% May 5
1
Federal Motor
240
May
May 2o
24% May 21
33
May 12
May 31
Sale
Pdy
1,291
11,291
5,020
May 20
24% May 21
15%
Iron
110
1~300
9
33
5
com
common
Detroit
5,300
12,768
37462
2,032
8
7%
23%
34
%
9
8
81/8 May 23
9
7%
9
5
Detroit & Cleve Nav
"333
225
7%
Sale
May 12
24
23
964
2,755
2
2%.
61/4
100
320
24
2"%
6
4%
650
1,600
1,085
19
5% Feb
8% May 23
7% Mar
8
2%
*7%
com
DWG Cigar Corp
Davidson
Brothers
6,498
2,755
250
2% Feb
4
2V2
6
*
Continental Motors
100
1,824
Prices
2%
Crowley, Milner & Co com.l
Cunningham Drug Stores 2.50
*200
2,692
Prices
*
2,719
1,400
Prices
*
60
22,160
Sale
Prices
Ask
Bid
Highest
Sale
2.50
57
-
or
Ask
Lowest
Sale
of
common
Corp
Bid
Highest
Sale
*
common
Company
Opening
SINCE JAN. 1
RANGE
Lowest
or
5%
1
Brass__5
Products
Products
Chamberlin
2
com
Aluminum
or
Ask
Closing
1,492,602
1,098,552
Shares—
IN MAY-
May 31
May 2
Opening
STOCKS
-PRICES
3,
1941)
Y*%p
1948
1949
'
Jan. 1 to May 31™*
432,735
Price Jan.
Stock Exchange
Stock Sales
/'
1948
1949
2
May
3
Apr 22
1% May 12
1% May 11
—
May 24
May 25
«...
2% May 24
2 3% May 20
24
11% May
3
10% Jan
3
12% Jan
133/4 May
5
12% Mar 23
14% Jan
14
23
6% Feb
....
23
6% Feb
18
7
2% Apr
2% Jan 24
,2 3/4 May
2
2 V* Feb
2% May
3
2% May 20
,
DETROIT STOCK EXCHANGE
44
Aggregate Sales
in
Jan. 1
Shares
Detroit
Price Jan. 3,
Stock Exchange
Since
May
1949
Shares
1,055
16,479
500
Udyite Corp
investment
Union
2,516
1,110*
450
United
"500
10~158
125
157
U
Specialities com..;
Radiator
S
6%
~5%
-
Common
WifTner
11,916
Wayne
—
640
4,617
4,288
7,139
16,601
3,998
255
1,249
16,601
502
1,645
3,847
128
305
1,627
167
15
190
4,699
271
786
1,924
3,774
134
840
215
30
Inc
4.
May 26
10
10
19%
7
Sale
Sale
17%
37
Mar 18
40
Mar,15.
40
Sale
1
Mar 15
"l
May 12
Feb"11
1
1% May
1%
1
May 24
li/4 May
May 24
140%
Sale
Sale
Sale
May 23
27% May 12
May"31
25
Sale
30
24%
Sale
20%
5%
Sale
5%
Sale
Sale
5%
Sale
Wks-13
10%
Sale
32
»
15
Sale
29%
Sale
30 %
.
Sale
25%
Sale
97/a May
9% May
29% May
25% May
41
May
43% May
8% May
.
5
_•
8%
Railway_25
Chesapeake & Ohio Ry
25
13%
31"%
8%
11%
Sale
Sale
Canadian Pacific
Sale
Sale
32
Sale
Sale
Columbia Gas System Inc
10 %i
*
Commercial Solvents
*
Curtiss-Wright Corp
Sale
Ltd
750
Auto-Lite_.
408
1,018
Electric
Power
Chemicals
2%
15
com
&
5
Light
3%
Sale
3,385
General Electric Co
1,417
General
25
699
Goodyear Tire & Rubber
*
153
Hayes
35
*
Inc
Hayes Manufacturing Corp_2
Hupp Corporation
1
100
Corp
Iron
RR
*
Nickel
Internat
4
23
Sale
—
34%
Sale
—
42%
Sale
~8%
Sale
2%
Sale
WW
w
Sale
8%
Sale
..1
7
4
2
7% Jan
10
5
5% May 31
7% Jan
7
2
9% May 23
12% Jan
7
Feb
10"% Jan
21
9
10
29% May 25
25% May 31
Feb 25
4
34% Mar 30
34
Jan
42 Ya
May
43% May
2
52% Jan
38%
8% Feb
5
4
14
27
7
13
9% Mar 29
14% Jan
8
7
11% May 31
31% Mar 21
34% Jan
11
47% May 13
10% Apr
28
12
332 May 27
May 25
14% Apr 30
147/a May 16
9
May 17
2% Jan
3
4
7% Jan
4
10
11
May 17
Apr
5
16% Apr
2
49% Jan 25
6
48% May 12
43% Apr
30
36% May 9
26% May 20
•
2
May
Apr
3*a May 27
17% Jan
7
9% May 14
4
3
34% Apr
29
41V4 Jan 27
22
12
26% May 20
Sale
35%
WW
WW
w
—
35% May 31
41% May 3
WW
—
—
—
Sale
'
■
'WW
41
—
May
38
Jan
35% May 31
39% Jan
3
5
May 17
42% May 10
3
WW
WW
4
7% Jan
21
10
May 17
6% May
3
6% May 13
9
Jan
6
2
3
1% Apr
21
2% Jan
8
28% May 16
22% Feb
24
10% May 23
Sale
27
11% May 7
28% May 18
10% May 23
30% Jan
13% Jan
27
May 31
3
30% Jan
4
4% Jan
17
27
May 31
9% May 24
—
WW
3 %
WW
—
—
20
44
25% May 24
Sale
WW
—-
~
44% Jan
6% May 13
WW
25%
WW
11
1% May 18
WW
~
ww
39"% Jan
40% Feb
May
44
May
1
w
29%
Co com.
35% Jan
5
3
38% Feb
25
—
Stile
28%
♦
(F L)
May
7% Jan
Sale
♦
Jacobs
150% Jan
12% May 17
33% May 17
3
34% May
.
—
37%
39%
Can
of
9% Mar 29
7
14% Jan
26
7
4
May
43 % May
9% May
3
3% Feb
May 18
May
Jan
27% Jan
30% May
4
45% May 18
_
39%
Internat'l Tel & Tel Co
935
300
Central
Interlake
409
1,416
1,613
125
5
20% May 31
5% May 10
42 %
31
14% May 16
3% May 9
.
270
Apr
3
May 3
26% Jan 27
May 23
27% May 12
4
3% Feb
—
♦
Corp
Industries
Illinois
10
18
1
4
32
25
7
1
1,600
25
May 18
11% May 24
140% May 25
2
9%
3
Sale
..
807
80
18
477/a May 13
11% May 18
8% May
—
421
3,584
Jan
15% Jan
3%
Sale
*
Dow
May
10% May
10% May 25
a1* May 25
1
Electric
700
.10
11% May 31
31% May 3
.*
Common with & Southern
21
3
May
5% May
6% May
23
Sale
tRights
1,252
18
1% Apr 26
1% Jan 25
44% May
%
10
com
l&May
5% May 10
5% May 31
100
Company
Borg Warner Corp com_
Budd Company (The)
Co
1
Sale
6"%
140 % May 25
Sale
Sale
3
May
30
20%
33 %
Bethlehem Steel Corp
803
120
Jan
2% Feb
3
May 18
9% May 14
12% May 5
145% May 2
1&
144%
5
Borden
3
21
May 18
87/s May 7
11% May 24
24%
5
85
__
7
15
10
com.
common
Foods
6% Jan
18%
—
—
Locomotive
Mines
6% May 17
11% Feb 18
~3% May*24
1
Sale
14%
150%
Corp
Dome
15
32% May 26
1
•
50
1
Corp
Service
1
Jan
5
37/a May
2% May 25
—100
Corporation—
Cities
10% Mar 17
6% Feb
10
May 26
32% May 26
3% May 2*4
321/2 May 26
21
•
Co
Mfg
18% Jan 20
7
8% Feb
8% Feb
18%
.1
Copper
Steel
May 27
16
10
;
,
Bendix Aviation
200
9% May 2
6% May 17
61/2 May
.
1
Baltimore & Ohio RR
250
16% May 20
Highest
DEPT.
Radiator.
Baldwin
5,870
203
13
-
1%
Avco
32,995
685
•
—
May 27
8% May 20
Sale
41%
15
1%
Airlines
2,570
10,793
13
1%
Armour &
1,937
2,570
Prices
2
Argus Inc
654
Prices
16
*
Anaconda
711
Prices
5
Armco
1,830
1,385
7,497
165
Sale
Prices
Ask
"3%
41 y2
—•
157/a
1%
Industries
t Rights
465
45
Sale
Amer Tel & Tel Co
19,172
Sale
41%
-
li/2
American
4,166
7,400
Lowest
Sale
1
1%
American
100
1~,572
-I
~3%
1%
Alleghany Corporation
Alleghany-Ludlum Steel
326
SINCE JAN. 1
Highest
Sale
11%
41
14
1
Ainsworth Mfg Corp
1,925
60
II
32 %
com___—1
UNLISTED
905
11 %
r-
Young (L A) Spring & Wire
930
6%'
6V8
—
RANGE
Lowest
Sale
8%
6%
Sale
Products—..1
Screw
16
16 %
9%
40
———
Aircraft
Woodall
100
Sale
42y2
—
Co class A.
Walker &
300
11%
Bid
Ask
16
IN MAY—
1
preferred new_50
Universal Products Co
..10
cum
16~810
5,345
3,540
lo
—1
com
6%
5%
__4
com
Bid
10
9
Distributors._l
Shirt
United
Sale
18
1
common.-.;
or
Ask
Bid
Par
Timken-Detroit Axle Co—5
6,510
2,270
Opening
STOCKS
-PRICES
May 31
Closing or
May 2
Opening or
May
8% Jan
10% May 10
3% May
4
3 Ya
4
May
10% Apr
Kelsey-Hayes Wheel Co—
'
——„
Conv class A_
wwww
245
'
235
__1
Conv class B
ww
1
Kennecott
'
WW
WW
261
685
3,583
Loew's
375
1,905
Lukens Steel Co common—10
Montgomery Ward & Co
Mueller Brass Co
1
ww
1,643
6,150
Nash-Kelvinator
5
14%
250
750
National
Auto Fibre Inc
273
998
National
Biscuit
478
2,345
National
Dairy Products
328
National
Steel
990
4,992
•WW
WW
Kroger
Inc
York
New
•
_*
Corp
10
Co__
♦
165
774
Northern Pacific Ry Co__ 100
445
3,242
120
598
3,125
4,251
5,536
27
97
1,532
8,910
400
1,894
1,170
5,601
755
1,750
Socony-Vacuum
&
496
Southern
1
Standard
Brands
526
1,793
1,676
1,034
2,856
1,697
407
21,395
215
130
600
United
Oil
Inc.
140
753
U
S
U
S
Steel
par
sale,
value.
x
t!6,601
Ex-dividend,
31% May 16
WW
WW
--
—
3
27% Feb
"3
12% May
5
15
5
10% Feb
16
8% Feb
Sale
11
WW
Jan
77% Apr
WW
WW
31
2
■
Sale
16
WW
.
12%
Sale
Sale
13% May 31
8%
'
Sale
8% May 31
21% May 11
14% May 26
Sale
Sale
15
10%
Sale
WW
'
ww
13%
Sale
25%
Sale
•
WW
12
WW
WW
Sale
WW
WW
WW
11
WW
WW
19%
Sale
WW
WW
37%
WW
,
10% Apr
5
3
17% Jan
7
28% May 16
26% Apr
29
28% May 16
12% May
11
Feb
24
14
7% Feb
May 31
5
19% Mar
6
9% Apr
26% Jan
5
10
12
"
www
36% May 25
20% May 31
WW
wwwwww
WW
'
wwwwww
38% May
5
34% Feb
15
39% Jan
22% May
2
19% Feb
11
24
2
16 % May
Sale
32% May 14
19% May 19
39% May 10
31% May 24
17% Jan 28
15
Mar
4
Apr 11
8
17 % Jan
49% Jan •7
40% Jan
7
20% Jan
5
38%
Sale
39 Ya May 25
41% May 17
37% Feb
36% Feb
7
Sale
39% May 11
19% May 20
10% May 25
40% May 13
19%
20% May 16
16% Feb
10
11% May 17
9% Feb
5
41% Mar 14
40% May 13
20% May 16
11 y4 May 17
2% Jan 10
36% May 3
67% May 31
22% May 27
3% May 9
40% Mar 30
27
24% May 13
7
67%
Sale
3% May 23
36% May 3
67% May 31
Sale
22% May 27
11% May 23
13 Ya May 27
24% May 13
13%
12% May 5
15 % May 18
13% May 27
17
,Apr
6
22
22 % May
22
26% Jan
7
•
69
Sale
73%
Sale
11%
Sale
*
Tel.
12
11
41% May 21
___*
Amer. Tel. &
y Ex-rights.
Apr
19% May 31
8% May 12
21% May 14
12
Jan
15% May 31
Inc_5
A
30
21
39% May 10
31% May 24
18% May 11
1
wi
£5
24% Feb
WW
Sale
18%
14
24
16
24
7
9
'
WW
10% Jan
May
31% May
90% Jan
12% Jan
10% Apr
16% Mar
35
14% May 26
8% Feb 24
8% May 12
19% May 31
WW
Sale
1
22% May 17
15% May 17
11% May 6
■
Sale
8%
ww
8% Feb
May 16
Mar
11
WW
15
10
13% May 31
20
59% Mar 30
18% May 13
15% Jan
7
10
May 24
28% May 11
•
WW
14% May 12
Sale
Westinghouse Elec Corp_12%
Willys-Overland Motors
1
Woolworth (F W) Co
10
Cash
May 24
15 Ya
974
♦No
r
WW
35
May 31
12% May 31
11% May 2
10
May 31
Sale
74
962
50
15%
Western
300
54% May 17
13% May 20
12 % May 16
10% May 3
3
Sale
Sale
820
1,870
17% Apr 30
Jan
16%
119
•
31
17
47%
425
Tel cl
14% Jan
Sale
*
Union
May
11%
33%
WW
10
Pictures
18% May 13
18% May 2
20%
2,030
90
11
12%
10
5
Co
Bros
50% May 14
Sale
25
Co
common
10
10
14% Feb
22%
425
New
30 Ya
Sale
May 31
May 31
May 2
May 31
May 3
May 2
Sale
WW
27
56% Jan
44% Feb
Sale
480
Warner
Sale
15% Jan
42% May 10
22
Corp
1
Corporation—1
Rubber
8,592
30%
50
Sale
—
*
(Ind)
Corporation
2,213
Sale
11%
Sale
23
45% May 18
50% May 14
.»
Sterling Drug Inc
Sunray
33%
18% May 17
10
Sale
2
17% May 31
.
WW
.
wwWWwW
w
May" 10
487/a May
•
Oil
Studebaker
Sale
12%
w—WW
15
Southern Pacific Co com
Standard
Sale
.WW
*
.
Ry
347
Sale
1
♦
Corp
8,626
1,157
12%
Sale
*
206
Sale
22%
16%
;
_i__45
31
WW
42%
—
WW
11%
WW
1
Co
Sinclair Oil Corp
Sale
Sale
Radio-Keith-Orpheum
Republic Steel Corp
Reynolds Spring Co
3,635
6,630
18%
49%
Sale
WW
Sale
8%
Pictures
Roebuck
Sale
2.50
Airways
Sears
48%
■
.
.
— w
50
1
Pennsylvania RR Co
50
Pepsi-Cola Co common_33y3C
Purity Bakeries Corp
*
Radio Corp of America
*
'
528
17
*
Niagara Hudson Power.
Paramount
—
25
RR
613
868
WW
17%
—
1
Co
Pan American
WW
*
common
Central
55
WW
WW
•
158
1,791
1,047
324
Copper Corp
(The) Company
WW
.
ww
Sale
1,953
1,207
25
Sale
May 26
4% May 20
i5%
rights
traded
in
Sale
May.
45% May
2
3% May 9
38% May 11
73% May
2
25
4% May 20
47
May 17
9% Feb
5
May 26
4% May 20
44% Jan
$2,570 Columbia Gas System rights traded in May.
a
5
78% Jan
12% May
5
8
Jan
8
47
Feb
2
Deferred delivery sale,
San Francisco Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
May
1949
-—Shares- *
Jan. 1 to May 31—
Aggregate' Sales
in
Jan. 1
,
22,500
28,200
Jan. 1 to
1940
Opening or
BONDS
:
$
5,433,875
1
Bid
Ask
-PRICES
or
Ask
Bid
Lowest
JAN. 1
SINCE
Lowest
B[ighest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices;
103 % May 26
101% May 12
103% May 17
1017/a May 19
103% May 26
101% May 12
23% May 19
American Tel 6s Tel—
$
427,400
133,000
10,000
,2%%
debentures
2%%
debentures
STOCKS
Shares
550
2,554
Air
Reduction
103
\103%
101
-$01%
97
22
94%
21%
22%
Par
19%
23% May 19
20% Feb
Sale
3%
Sale
3
3%
3% May 13
2"% Jan
3
3% Apr
2
2%
2%
Sale
2%
2%
3% May
27/a May
2
2%
2
3
2% Feb
25
3
2
1
7%
Sale
8%
9%
8%
9
9
4
9% May 17
Jan
3
10
Mar 30
(Un)_*
Amer Factors Ltd (Un)—20
Amer Pwr & Light (Un)—•
1%
1%
2
1%
r%
1"% Jan
7
2
Mar 29
19%
16%
17%
May 12
22
10%
9%
11,275
25
550
(Un)
Amer Airlines Inc
(Un)
Amer & Foreign Pwr
2
19%
20%
7%
8
19
9%
5,221
2,441
35,144
99,789
1,004
2,389
3,496
1,410
13,232
2,826
17,757
453
1,188
2,697
8,261
Sanitary
(Un)
Amer
Tel
6s Tel
13%
147/a
51%
(Un)—•
100
52%
149% 150%
(Un)
11%
44%
145
10%
12%
41%
45%
140
145%
Rights
7
May"" 5
19
18
7% Feb
10% May 17
11 % May
24
23% May 19
May
Jan
7
10% Apr
13
13
11% May 13
14% Jan
17
a__
25
53% Feb
2
144% May 19
144 % May
3
144% May 19
149% Jan
l&May
3
11% May 13
45% Apr
1
May 23
49%
50%
51
May 26
51 % May 21
May
27% May 18
1
—
May 23
62
53
35
25%
25%
25
25%
26
32%
33%
29%
30%
27%
28
27% May 25
28%
Sale
30
30%
29%
Sale
29% May 31
5%
6%
8
8%
7%
8%
9
May
5
6%
7%
5%
6%
5%
5%
5% May
9
5% May
5% May
54
3
a
34
20
Fran
42%
2
60%
(Un)—14
Amer Woolen Co (Un)
•
Anaconda Cop Mln (Un)__50
Anglo Calif National Bank
San
11%
140%
May
Sale
1 &
Amer Viscose Corp
of
May 12
97/b May 16
/
•
Amer Smelt & Refin
May
18
10
Amer Radiator & Standard
254
5
2'/a
1,565
1,024
e
103% Feb
18%
Alleghany Corp
5,895
99,789
110% Jan
95%
22%-
96
•
Alaska Juneau
5,415
1,454
104%
101% 102%
Mng_10
1
8,815
5,255
104
Gold
560
131
109%110%
103%
Sale
(Un)
900
1,160
1957
1961
So Pac Co Ore Lines 4%s '77
Shares
.
RANGE
MAY—
Ask
Bid
71,400
570,400
May 31
IN
May 31
Closing or
May 2
Opening
$37,400
$50,700
Bonds
Unlisted
.
Jan. 3,
Price
Stock Exchange
Since
May
4,326,377
Shares—
May
Francisco
San
.
1,463,601
1948
1949
Bond Sales
1948
762,439
51
1& May
7
3
61 Ya Jan
12
37% Feb
16
34% Jan
8
4
28% Jan
3
31% Mar 30
9% May 16
3
May 26
25% Apr 22
27% May 25
6% Jan
12
9% May 16
7% Jan 10
29
May 14
30% May
Arkansas Natural Gas Corp
300
Class A
•
common
Armour 6s Co
(Un)
(111)
5
Atch Top & S Fe Ry(Un)100
Atlas Corporation (Un)
5
404
2,610
438
1,036
1,099
16,257
8,400
42,850
2,094
10,578
500
1,675
561
2,113
Bait
600
2,420
Bandini
Petroleum
Co
Calif Natl
98% 100
Assn_ 100
Ohio RR
100
958
Bank
35
583
Barnsdall
Oil Co
150
Basin
Oil
112
Beech
Aircraft
885
6%
9%
3%
(Un)
Sale
6%
10%
10%
4
300
290
45%
1
3,683
85%
22%
20%
21
Sale
4%
5
27c
9
Sale
5%
310
27c
9%
8%
Sale
2.70
290
Sale
32%
33%
9
•6%
28%
29
May
3
30%
6%
7%
7%
8%
8% May 18
32
30%
30%
25%
Sale
25% May 31
Sale
10%
Sale
8%
Sale
8% May 19
1,721
Borg-Warner corp
800
1,200
7,609
1,978
2,288
565
21%
21%
22%
19
19%
21% Feb
14
40%
42
40%
41%
41%
May" 17
41% May 19
40% Feb
3
50%
52%
42%
43%
43%
44%
44% May 23
44% May 23
44 Ya
7%
8%
8%
8
21%
21%
15%
Sale
14
Sale
14
24 %
26
23%
Sale
21%
23
23% May
8
4%
Byron Jackson Co
•
Calif Art Tile Corp class A_*
Class B
•
544
2,142
63
409
46*
10
1,050
■
22
32
1,982
9,943
34
314
40
459
240
3,488
110
1,698
6,782
746
746
1,498
6,765
12,700
91,491
1,458
7,781
399
2,624
252
3,215
1,655
10,702
903
2,721
40
80
200
834
170
5,279
2,433
2,331
165
858
60
Calif
Cement
Co
•
8% Mar
8
6
Jan
3
8% Apr
8
8
Mar
9
9
2.50
3%
7%
48
2.00
6%
42
7%
109
10c
20c
1.60
4.12
6%
44
42%
3%
7%
44
110
7c
20c
5c
43
33%
35
32%
33%
30%
Celanese Corp of Amer
•
Central Eureka Mining Co_l
30
30%
Chesapeake 6c Ohio (Un)-25
Chicago Mil St Paul 6s
31
Caterpillar Tractor old com_*
Preferred
32
Sale
31
52%
54%
52%
57%
58%
24%
25%
1.35
•
7
Apr 13
7
10% Jan
14% Jan
*
125
52% Feb
54
57% May 19
6
17
59% Apr
13
8
1.80 Jan
11
34% Jan
7
8y8 Jan
7
Sale
1.00
1.05
32%
31%
32%
32
7%
6%
6%
5%
a—
5
1.00 May 20
May
3
95c
26%
27
16
16%
17%
18
20
17%
18%
17%
Sale
15%
16%
22%
23%
17
18
17%
18%
21%
23"%
a„
10%
11
(Un)_*
14
17
11
Solvents
(Un)-*
16%
17
South
(Un)_*
2%
43%
Sale
43% May 31
98
20c
27%
27
13%
14%
May 17
95
May 25
30c
26%
Sale
82% Jan 12
67 % Jan
7
48% May 13
98
Apr 25
42% Mar
48% May 13
97
97
15
May 20
50
May 17
53
May 20
a
45
28c
19
30% Feb
25
44%
95
Feb
Feb
6
50
3%
a__
30c
Apr
9
18
Mar 23
17% May
27%
2
May" 10
17% May
2
~2
85c
Jan
25% Jan
17
29
Apr 26
16% Feb
May
14
18% Jan
17
'Jan
25
17% May
2
19
12
Broadcasting
River Packers
&
Commonwealth Edison Co_25
16%
17%
10 %
10%
Sale
a
17
18
10%
10%
Sale
3/64 May 25
13
10
11%
10
May 23
11
14%
15%
14%
14%
15
May
4
3%
3%
Sale
3% May
3
25
25%
25%
26%
45—
4%
40
Sale
21%
22%
23
23%
22
22%
Consol
Natural
39%
40 %
Consol
Vultee
26%
Gas
(Un)_15
(Un)
Continental Oil Co. (Un)
Creameries of America
41%
43
41%
42%
8%
9
10%
11
1
7%
7%
8%
9
Sale
26
34
37%
37
common-5
2nd pfd
9
6
321% 365
55%
53%
55%
9%
10%
9%
10%
320
350
365
Sale
Sale
23%
23%
22%
Sale
95%
97
97
Sale
96%
Sale
•
95
99
93
95
90
Sale
r Cash
sales.
•
conv
(Un) Admitted to unlisted trading.
5
10
15
40
35
May
3% May
18
Feb
23
44% Jan 14
4
9
4y4 Feb
2
23% Mar 30
41% Apr
25
43% Jan
18
8% Feb
2
16
12% Apr
8% Jan
13
6% Feb
54% Mar 24
10
May 5
22% May 31
96% May 5
365
90
14
5
a
10
May
5
22% May 31
365
322
97% May 24
94
Mar 17
94
art
90
May 31
May
6
fully listed,
x
7
54% Mar 24
6
8% Jan
May 17
May 13
May 18
24
May 31
All other issues
Jan
3% May 6
27% May 17
6% May 12
11% May
3
322
14
17
3% May
a__
10% May 18
6% May
5
9% May
Jan
21% Mar
6
a
3
14
May 26
14
25*% Jan
4
23% May
May 23
May 4
2% Jan
2
4
11% Apr
3/64 May 25
9
May
22% Jan 27
n.
May 4
3% May 6
27% May 17
4
a__
6%
6%
May
tV May 26
May 18
3 % May
9%
6%
%siMay
11
22% May 27
3%
24%
pfd
Odd-lot sales,
2%
54%
$
Inc.l
Crocker First Natl Bank.100
cumulative
3%
i
Aircraft
Zellcrbach
3%
*
May~25
4
a
a
10%
29
10% Jan
15
3%
•
41%
3%
Continental Motors
18% Apr
————
3/64
—.
partic pref
•
Consol Coppermines Corp__5
Consol Edison of N Y (Un)_*
A
Feb
31% Mar 17
1.35
31%
com_*
cum
7
a__
33% May 17
Sale
Clorox Chemical Co
a
58
14
25C
$4
2
28% May 27
42%
Ho gar value,
Mar
a—
Consol Chemical Indus Inc
49
25
3
35c
$4.20
2
36 % Jan
10% Jan
30c
Crown
6% Apr
26
12
41%
Class
2
Feb
30% Jan
10
preferred
7
Apr
12% May 13
City of Paris 1st pfd (Un) 100
Clayton Silver Mines
__10c
conv
5
27% May 31
Cities
5%
Feb
24% May 24
48
Iron
May
12% May 13
9
20%
6c
20c
28% May 27
19%
Fuel
110
25% May 17
1.40 May
2
47%
Colorado
1
27% May 31
50%
(Un)
2
24% May 24
24%
Co
Mar
Sale
50%
4,636
131
6%
Apr
25
23%
4,672
1,891
109
5
24%
Sale
Service
31
537/a May 18
31%
7%
100
vtc
27
27%
52
374
41,367
May
4
7% Jan
46% Jan
19
30
557/aMay
10
51
935
108
May 10
110
2.50 Jan
23
6% May 14
33% May 13
53% May 18
54
30%
Com'wealth
390
5
Mar 16
May 10
Apr
0% Apr
43
10c
31% May
25
Commercial
7,933
May
32
Chrysler Corporation
897
797
2.00
6% May 13
43
31%
32,431
5,675
May 10
10%
11%
145
995
May" 13
6% May 14
9%
6,460
295
5
20c
6
6
May
a__
a~6%
110
10%
vtc
18
7
11%
Colum
3,475
25% Jan 28
2
4% May 25
12%
1,630
180
Mar
7
10%
346
975
23
2
25
Mar 25
Jan
4% May 25
11%
1,655
567
23% May
4
9
22
6% May 21
10%
3,363
1,020
8
14
May
4% May 25
13%
80
9,200
1,200
6,139
8% May 18
15% May 20
May 23
May 6
May 31
50% Jan
6
May 31
6%
54%
com
4
Mar 24
9
9%
Co
2.60 Jan
24
41% May 19
4%
12%
Pac
4
6%
52%
common
Feb
4%
50
New
10
7
33% Jan
14% Jan 20
7%
Dry Ginger Ale (Un)_l%
Canadian Pacific Ry (Un)_25
Case & Co (J I) (Un)
25
Preferred
Can
3
34% Mar 30
9
35
757
1,909
1.95 Mar 11
a
8
5%
34
com
1,655
~-200
7% Mar 23
2.25 May 16
31
May
18
6%
*
•
2.00 May
Jan
7
7
Packing Corp
7%
Sale
13
Sale
46
Preferred
2.00
355
-43% Feb-
12
•
California-Oregon Power—
6% pfd (non-call) (Un)_100
Calif Pacific Trading (Un)-*
2.10
27
6%
5
System Inc class A__2%
Class B
2%
Columbia Gas System (Un)_*
Rights
-
7%
2.05
18
4% Apr
9
Cotton Mills Co
Columbia
250
Sale
,
California Ink Co Inc
Calif
30% May 11
8% May 18
25% May 31
40%
2.45
12
10% Jan
a—
20%
Calamba Sugar Estate Inc—1
35
3
39%
224
100
May
15
(Un)
(Un)
5
Bway Dept Store Inc
10
Bunk Hill 6c Sullivan (Un)2%
Calaveras
3
2
(Un)—1
(Un)
5
23,653
5,130
900
1,460
May
8% May 18
30% May 3
10% May 2
9%
10%
422
Mar 22
31% May 19
31 %
Borden Co
May 25
13
May" 11
Applianc_33%c
1,074
286
a—
Bethlehem Steel Corp (Un)-*
2,331
2
7%
May
13
4
Mar
14
42
13
Bendix Home
584
310
a
1,071
151
11
15
7% Jan
May 25
286
32c
11% Apr
2.50 Apr
Sale
Mar
5
2
42
6
May
5
13%
Jan
20% Mar 14
57/a May 24
4% May
40%
102
4
9% May
12%
31%
1
4
45
31%
Apr
May 18
9% May
3,965
12,059
27c
5
3
9
14
-
15
28
Sale
44,803
112,857
10%
4% Feb
10% May 10
9 % Mar
1
2,895
Bishop Oil Co
Blair Holdings Corp
Boeing Airplane Co
May
6% May
10% May 10
2,637
176
30c
May 27
Jan
9
20% Mar 14
-—
5% May 10
5% May 24
43%
8%
Bendix Aviation Corp (Un)_l
102
a
6
9%
7
a__
"4% May~24
Sale
10%
9%
4%
a__
13
44%
5
20c
Corp
91%
30c
11%
11
1
Company
of
5%
100
(Un)
150
21%
Sale
29c
Baldwin Loco Works (Un)_13
&
20%
5%
Imp Diesel Engine.2%
Atok Big Wedge Mining Co—
Capital
10 pesos
Avco Mfg Corp (Un)
3
90%
19%
Atlas
84
Kx-dlvldend.
Apr " 5
May 13
27% Jan
8
97% May 24
65
Mam 16
Aggregate Sales
Francisco
San
Since
In
Price
May
Jan. 1
Shares
Shares
25
173
Crucible Steel of Amer (Un)_*
300
2,501
33,453
Curtis Publishing Co (Un)_*
Curtlss-Wright Corp (Un>— 1
Cypress Abbey Co
SL
3,835
6,314
42
Di Giorgio Fruit cl A com__5
Class B common
ft
$3 cumulative preferred—*
5,600
1,008
103
200
44
21,210
1,909
525
Mfg
Doernbecher
6,920
2,069
Par
4,022
Bid
6%
21%
6%
5%
8%
73c
79c
10
11%
9%
11%
8%
10
40
58%
Sale
4
(Un)-*
!—15
Dumbarton Bridge (Un)—10
27%
48%
5%
5,926 Eastman Kocfalc Co (Un)—30
16,454. El Dorado^Oil Works
*
356
Electrical Products Corp—4
43%
5%
8% May
.
9%
10
.
10% May 12
9% May 27
10
9% May 27
56
2.50
50
9% May 12
50
May 16
6
4
3%
27%
27%
Sale
44
43%
44%
6
5
.27% May
a—
5%
5%
6
53A Feb
14
73/a Jan
7
5
9% Feb
24
Jan
17
7% Jan
6
Mar 24
9% Feb
May 13
.
May 26
6
5% May 18
75c
10
12% Jan
19*
14
9 % Feb
10
12% Jan
8
Feb
28
60
Jan
28
6
Jan
21
28% Jan
11
40
4
Apr
19
24% Apr
5
43% Apr
27
43
May 16
May
4
May
20% Apr
19
68c
9
4%
9% May 16
5
75c
27
27%
47
Sale
l\
Sale
Prices
Prices
53/4 May 14
53/4 May 14
•
20% Apr
a
-
.
45
50
5
5%
68c
10%
10
,
a__
JAN.
Highest-
Sale
1.
Prices
Prices
/
19
8%
8%
75c
68c
Sale
Lowest
Highest
Sale
or
SINCE
RANGE
MAYLowest
Ask
17%
5%
7%
Dominguez Oil Fields
Chemical Co
Dow
Bid
20%
7%
7
Closing
Ask
Bid
21
20
—*
Co
Opening or
Ask
IN
May 31
May 2
Opening or
STOCKS
3,766
393
-PRICES
Jan. 3,
1949
Stock Exchange
29
Feb
5
48% Mar 29
6
24
May 26
"
1,305
3,953
"850
Electric Bond & Share (Un)-5
Emporium Capwell Co
•
Emsco Derrick & Equipt—5
2,159
18,539
2,936
300
.
6/500
Eureka Corp Ltd
28,460
28
246
1
20
Plantation Co
Ewa
13%
12
43%
Sale
12%
14
14%
Sale
12%
41"% May 23
10% May 31
■
41% May 23
13
May" 17
12% Mar 10
15% May 17
39
Jan 13
12 % Apr
9
14
12%
11%
13%
39
35
Sale
34%
Sale
10%
13%
12
13%
3.1%
15%
14
May 6
34% May 23
13%
10%
37%
13%
W
%
%
17
13
Sa
'47% Mar 29
-44% May 16
11% May 4
12% Jan 28
40%
•39%
10%
'44%
10%
43,%
13%
14%
35% May 12
Feb
Sale
A
%
13%
13%
5
Jan
33
12
7
3/s May
% May 16
14
May
9
13% May 25
1
13% May 25
2
May
3
% May 16
14%
14% Jan
10% May 31
Jan
6
18
A Jan
8
Jan
4
7% Jan
7
18
Farnsworth Televis & Radio
changed to
Name
Products
Fibreboard
24
'5,444
94
373
Food Machinery St Cheat-10
Foster & Kleiser Co com_2%
Class A preferred
25
5,374
3,946
General Electric Co
18,168
443
2,953
General Food Corp
1%
106%
18
%
f
if May 27
(Un)—•
(Un)—•
26%
5%
111
Sale
22% May
5
5 %
Sale
Sale
5
May 19
26% May 31
263/4 May 19
26% May 31
36
22%
5%
23
106
Sale
35
353/4
36% May 20
38
39%
40%
41%
41%
42%
43
43% May 20
433A May 20
17%
13%
15%
13%
15%
Sale
2%
57%
57%
58%
553/4
15
15%
12%
12%
11%
12
115
849
16%
17%
16
18%
16%
18%
115
467
18
22
17%
Gladding McBean & Co
•
Golden State Co Ltd com—•
4% cum pfd (conv)—100
Goodrich Co (B F)
(Un)—•
23%
25
23
Goodyear Tire & Rub (Un)_*
Graham-Paige Motor (Un)-l
Great Northern Ry Co—
25
601
3,129
3,445
5,780
;
•
3
19
16%
19
22%
24
23
11%
Sale
11%
11%
11%
12%
11
63
58
58%
55%
59
57
57
59%
60%
62%
573/4
58 3A
42%
40%
41%
39
40
2%
Sale
40
42
37
38%
10%
10%
11%
11%
1%
36
12% May 26
39
May 18
113/4 May 5
13%
123/4
13
12%
11,393
Hawaiian Pineapple Co Ltd-*
17%
Sale
18%
19%
17%
18%
18
657
Hobbs Battery class A (Un)_*
20
28
18
22
16
20
18
125
1,625
*
3
3%
1.75
33/4
1.25
2.25
1.75 May 27
1
3%
3%
2.70
2.95
2.05
Sale
2.05
(Un)
B
11,851
1,304
614
Holly Development
Holly 0}1 Co (Un)
Honokaa Sugar Co
18,699
Honolulu Oil Corp
2,500
154
1,660
Class
765
Co
1
(Un)—20
•
594
5,500
58,524
3,384
'
7,249
Sale
1%
2%
(Un)-l
1.75
1.95
18,700
180
1,756
7,012
1,372
2,424
53,961
'
8,984
13,632
Idaho Maryl'd Mines
20
Idaho Power Co
Independent
Int'l
IXL
& Tel
Tel
—33%c
Explor
Int'l Nickel of Can
(Un)—•
(Un)-
*
P.2
(Un)-*
Mining Co
Johns-Manville
Corp
Kaiser-Frazer
Corp_.
Kennecott Copper (Un)
Kern County Land Co
1
—*
5
10
Leslie Salt Co
793
3,055
312
925
1,617
_5,128
930
3,710
Lockheed Aircraft Corp
4,112
1,463
Loew's Inc
1,138
Macy & Co Inc (H R)
1,397
405
591
6,233
1,205
7,045
56%
65
10%
Hunt Foods Inc
Hupp Corp (Un)
524
64%
2.75
235
58
3
410
Marine
Bancorp
248
2,517
Martin
(Glenn
3,996
44,947
120
381
376
11
9%
8%
9
1
1%
1.95
2.05
1.85
Sale
32%
32%
323/s May
16%
Sale
15 %
30%
27%
27%
27%
Sale
27% May 31.
8%
9%
9%
9
45c
34c
35c
35c
38%
39%
33%
34%
33
33%
Sale
5%
5
Sale
16%
1.40
303/4
30%
31%
10
10%
9
93/4
20%
21%
20
21%
35
37%
35%
37
Sale
16
McBryde Sugar Ltd cap (Un) 5
McKesson & Robbins (Un)_18
5
6%
4%
855
30
31%
32
33%
32%
33%
350
820
Meier & Frank
23
26
22%
23
22%
23%
2,267
54,200
5,009
265,750
47,860
Monolith
,'
Common
26
133
Preferred
1,202
1,887
4,820
20,707
1,190
4,868
565
5,946
570
10,500
1,683
6
1.60
1.50
25c
23c
25c
16c
22c
Sale
18c
17c
Sale
2
May 10
10% May 10
203/4 May 23
35
May 4
3%
4
7
%
4%
3%
13% May
5
May
33% May
22% May
7
6%
79
129
1.50
18,275
596
3,170
762
160
940
1,542
6,316
1,296
a
9% Mar 29
7
May 24
163/4 Jan
5
14% Jan
25
32% Mar 29
13
May 27
8% Jan
8
21% Apr
11
18 3/s
May 14
2.25 Jan
5
313/4 May 17
Jan
3
31
35
35
37
May
4
May
2
9
Apr
11"% Apr
13
113/4 Feb
17 3/a Apr
19
May
9% Feb
16
5
May
6
1.75 May
4
7
1
1.45 Mar
7
7
Jan
Jan
2.10 Jan
6
28
6
May 12
22c
Jan
3
35c
Jan
24
May 13
17c
Feb
18
22c
Jan
10
18
4% Feb
2
May
4
6% May
3
6% May 3
54 % May 16
213/4 May 3
17c
Sale
ll3/4
12%
11%
Sale
11% May 31
10%
103/a
10%
93/4
10
10
173/4
(Un)„*
17%
Sale
17%
1
1
•
1
1.35
1.55
1.40
1.60
1.30
11%
12%
103/4
113/8
10%
10%
(Un)_l
10%
10%
(Un)_l©
15%
15%
19
19%
18
18%
100
10
12
10%
12%
10%
Sale
100
100
82
86
77%
76%
74
Sale
72%T
56
57
41
Sale
15%
163/4
14%
15
11%
12%
93/4
32c
34c
2.50
2.65
30%
31%
12% May 27
10% May 4
18
May 9
7% May 19
72
10
May 26
17% May 31
1.50
(Un)—•
Natl Linen Service Corp
Company
Park
Mining-
N Y Central
RR Co
North Amer Aviation
American
Co
North Amer Invest com
preferred
preferred
North Amer Oil Consol
Pac Ry
(Un)—100
Sugar Co Ltd
(The)
(Un)_20
(Un)
•
Dlaa Sugar Ltd cap (Un)—20
Oliver United Filters cl A
•
Class B
•
Onomea Sugar Co
Odd-lot sales.
7
18
18c
18
5%%
412
17
46% Jan
5
24
10
21,150
553/4 Jan
Feb
22% May 19
17%
1,500
2,700
7
May 10
233/4 Jan
26c
14%
Oahu
Jan
9
23
53
May 20
20% May 25
fii4
7
May 27
35% May 20
19
213/s
38
87/e Feb
35c
10% May 10
May 12
21
Northern
12
203/4 May 23
May 26
49%
923
2% Mar 30
2.20 Jan
3% Apr
23c
21%
140
1.85 May
10 s/s Mar 30
33% May 16
533/8
13,970
17
33% May 16
213/4
1,230
28
Feb
13
May 17
52.%
6%
8% Feb
Jan
33% May 16
Sale
North
13
13
10% May 10
17
523/4
Ohio Oil Co
2,178
1,397
8
2.75 Jan
5
16
20%
New
66% Jan
11
10% Feb
10
4% Mar 18
31
51%
Natomas
50% May 31
22% May 11
4
6%
8
3%
Occidental Petroleum Corp-1
Oceanic
Oil
Co
1
600
7 % May
a
a
*
10
(Un)
Inc
National City Lines Inc
7,814
5,584
•No par.
Sale
May
Nat'l Distillers Prod
2~142
294
Sale
9%
9
13%
19
Nash-Kelvinator Corp (Un)_5
Nat'l Automotive Fibres Inc_l
11,921
302
20c
1.75
2.00
Sale
2
May 24
7%
50%
10
(Un)
Morrison-Knudsen
1~305
524
•
(Un)
Montgomery Ward
744
1,040
1.85
22c
17
Portland Cement
520
2,556
10
28
1
May
1.85
io%
Co Inc
Feb
9
17%
~9%
Manufacturing Co_l
5
5% Jan
1.25 Mar
19
Sale
25
20
Apr
30% Mar
13
7
10 %
7
4% Feb
313/4 May 17
30
10
9%
3% Mar 24
4% Jan
31
27% May 24
Sale
(Un)
23% Mar 15
1.75 May 27
2.05 May 27
17% May 20
Sale
12%
Sale
133/4 May 21
19% May 6
27% May 24
%
11%
23%
14
May 10
May 3
May 27
3
19% May 23
18% May 14
28
Sale
18
17
16% Feb
40
30%
23
12% Jan
18
43
10
30
39% Apr 13
113/4 Mar 30
May
10% Feb
2% Mar 30
10
30
31%
38
May 19
10%
30%
44
5
6
32
1.85
Jan"I9
40% May 25
1% May 12
39% Jan
35% May 20
30
1.35
12% Jan
62% Feb 24
May 11
45% May 17
43% May 10
5
41
2.75
14
28
7
43%
Sale
1
10
Feb
Apr
5
40
18%
Feb
4
42%
7
19
25
Jan
41
2.25
10
57
3
18% Apr
Apr
45%
14%
7
45c
40%
class B_*
17
11
44%
17%
17% Feb
22% Apr
17% Feb
31% Jan
May 17
May 10
May 26
Sale
14%
2
8
27% May 31
3
10
54%
Sale
J
2
38c
53%
19
15% Jan
28 %
43%
16%
433/4 May 2
27
32% May 10
17% May 10
May 19
43
May 10
40% May 23
7%
27
Jan
32% May 10
17% May 10
35% May 20
8%
12%
Menasco
May 24
May 27
38c.
16
Mindanao Mother Lode__P.10
M J & M & M Consol (Un)-l
May
42c
*
Co._—1
19,642
9%
40c
7%
41% Jan
23
32% Jan 27
7% Feb 11
3
29%
6
May 18
2.00 May
3
Sale
8%
May~23
10
1.85 May 23
32%
10
~5
IP/a
a—
15%
34%
7
1
L.)
57% May
•
May 20
9% May 27
32%
8
39% Jan
2.25 Feb
Matson Navigation Co (Un)-»
15
6
50% May 31
23/a
8%
—*
Magnavox Co
1
Marchant Calculat'g Mach_5
4% May
8%
33%
6
May 10
1.75 May 27
2.70 May
3
4% May 6
May 27
Sale
1%
8
(Un)
Lyons-Magnus Inc
19% May
18
2.75
9%
9%
Libby McNeill & Libby
133/4 May 21
5
May 25
May 10
11%
50%
14
4
5
10%
1
(R G)
12% May
-4%
12%
.*
Le Tourneau Inc
Sale
3,
12%
5,215
11%
4%
4%
3%
25
16,170
4%
12%
925
2,175
4%
3%
2.75
Hudson Motor Car Co
62,721
43/4
4%
12%
2,780
780
4
3%
*
6%
1
~455
3,775
12%
Co—1
Plantation
Honolulu
*
3
Feb
a—
May 20
2% May 2
May 6
11% May 18
12
Inc_!
27
16% Jan 24
38
36%
1,941
2,140
Hale Bros Stores
10
6% Jan
27% Mar
■»
62 % Feb
41
4,033
5,821
.
553/4 May 31
a
11,379
11%
28% Jan
5
27
11% May 12
16% May 13
May
40% May 25
1% May 12
1,562
(Un)
5
58% May 12
a__
1%
2,195
$6 non-cum pfd
Greyhound Cbrp
Apr
6
May 26
41%
May
16% May 13
17% May 16
24% May 19
17% May 16
24%
59
3
5
11% May 11
59
553/4 May 31
11% May 12
16% May 13
Sale
May 11
May 4
2%
22% May
Mar 17
14
37%
General Paint Corp com__•
$1 cumulative preferred—•
$1 cum 2nd pfd conv
•
690
4
Sale
General Motors Corp com_10
250
5% May
38
7,816
3,775
22,172
1,155
May 26
108
8
26%
5
6%
23,866
3,825
Feb
27%
21%
28
808
800
105
5
23% May 13
108
105
47480
General Metals Corn
106% May
26%
103
15%
400
11 May 27
Inc
(tJn)_100
preferred
Prior
518
1,697
1,450
1
105
Corp—1
Liquidating
F.A.R.
90,424
2,873
(Un)
20
rCash sales.
6%
6
9%
7
7%
6%.
6%
5%
7
6%
6
5%
11
10
9%
27c
2.10
28
2.10
28%
29%
12
13
4%
4%
.
7
6
11%
10
10%
33c
10%
9%
■
11% May 31
9% Feb
17% Feb
6% Feb
8
11
7
16
15% Jan
6
Jan
6
11
19% Mar 30
7% Mar 10
Sale
4
6% Jan
11% Apr
2
11
1.50 Jan
11
11
12
May 19
10% Mar 25
123/4 Jan
19
9% Feb
8
11% Jan
6
19
19
17% Feb
26
11% May 23
10
Mar
78
Apr
Mar 11
76
Jan
20
41
Feb
15
60
Jan
10
15% Feb
4
15% Feb
4
1.50 Jan
May 6
9% May 25
May 23
10% May 7
9% May 6
May 23
_j.
41
13%
14
a__
9%
10
9
May 12
26c
May 31
Sale
May
2
1.85
Sale
1.85 May 31
Sale
233/4 May 31
2.40
2.55
31%
29
31%
11
12
113/4
12
Sale
2.40
43
May
4
a
233/4
(Un) Admitted to unlisted trading.
223/4 Apr
10% Mar 16
41
4
2
May~~9
May~24
2.20
4%
3
57% Mar 28
19% Mar
11%
103/4
28%
3
Feb
52% Jan
5 % Mar
37
26c
8
3
5
70
10%
29
4
May 23
6% May
May
29% May
11
May
4
May
9% May 19
29c
May 18
2.25 May
7
9
23c
1.85
3
6
Jan
Feb
41c
Marl6
7
May 31
May 13
233/4 May 31
2.35 Mar 29
12
29% May 12
28% Jan
16
12
May 26
11
19
4
May 19
All other Issues are lully listed,
x
May 23
8
11% Jan
82% Jan 15
14
2.40 May 27
4
19
May 12
27
28
26
15
May 16
Feb
Ex-dividend.
11
2.65 Jan
33
Jan
5
13
7
2.50 Mar 31
Jan
20
13% Jan
7
Jan
5
30
5
June, 1949
SAN
Aggregate Sales
San
in
Since
May
Jan. 1
Shares
Price Jan.
Opening
536
Par
780
799
40
3,691
350
21,674
4,663
2,101
854
3,451
.,
2,697
pacific Can Co—
120
140
Pacific
3,923
619
200
2,083
838
2,090
24,943
5
4% May 10
34
Sale
33
331/a
34
Sale
20
May
31% May
*33
May
33
31
32% May 16
341/4 May 27
Sale
29%
30%
30
30%
30% May
30
52%
Cem (Un)
10
Public Service com_*
preferred
Cos
5,244
Inc
*
Common
(Un)
Common
1
;
i
w
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33 %c
Phelps Dodge Corp (Un)
25
692
2,905
130
291
Philippine Long Distance
Telephone Co
P. 100
Phillips Petroleum Co
_*
Pig'n Whistle conv pr pfd_7%
290
3,326
1,942
4,994
Pioneer Mill Co Ltd
21,943
162
435
3,517
91%
„.
8
16%
400
500
1,400
2,472
94,900
3,621
9,057
734,930
Sale
14%
9%
10
407
1,322
8,093
30
131
49%
503/4
393/4
40%
38
13
15
13
16
11
56
57
60%
60%
54%
481
3,934
9
5%
2,978
6%
293/4
13
Sale
11%
•
Radio Corp of Amer
(Un)—•
Radio Keith Orph (Un)
1
Ry Equip & Realty com
*
Preferred
Manufacturing Co—1
Oil Corp
•
23,305
Cement
A
2,532
2,056
7%
Sale
7%
50
54
May 16
11
13
May 27
60
May
43/4
Sale
26%
Sale
26% May 31
30
11
Sale
11
12% May 5
8% May 10
12
Sale
7%
10
50
Sale
221/4
23
21%
221/4
30
30%
291/4
291/2
5%
4%
Sale
191/4
Sale
35%
35%
36%
37%
16%
Sale
15%
16%
Sale
37%
Sale
331/4
Sale
23%
Sale
23%
23%
271/4
28
26
28
6
5
5%
6%
5
King
Sale
6c
Sale
27%
30
28%
32
30
•
37%
38%
37
37%
7%
8%
7
351/4
7%
35%
•
37
38%
34
35
331/4
34%
24%
26
24 y4
Sale
24%
Sale
*
35
Coalition
(Un)
Co common
(Un)
2,453
709
953
6,667
3,107
25,948
162,611
303
19,929
2,561
500
7,862
226
1,234
1,508
7,921
1,455
16,285
.1,320
1,068
1,320
7,507
22
8% Jan
20
38% Jan
14
Feb
7
20% Jan
28
7
26% May 19
3
May 10
23
5
19% Feb
25
Apr
9
24
26%
5
15
25%
May
16% May
251/4
17% Jan
7
25%
22%
Sale
22% May 25
25% May
3
22% May 25
28% Apr
5
5
29% Jan
32% May
5
25% Feb 18
28
28% May
3
Sale
331/4
34
33 % May 19
33% May 10
39% May 10
41 % May 23
Calif
Gas
A
Co—
34 y4
Sale
33%
25
33%
35%
33
•
47%
481/4
preferred—25
(Un)
Pacific
Co
.
•
Inc
Co
of
(Un)_*
Calif—*
(NJ)
(Un)_25
71/4
26%
7%
40c
Sunset-McKee
(Un)
Co
Port
1
(Un)—_10
Inc
Com
33%
Sale
381/4
11%
39
11%
25
25%
24%
25%
81/4.
32c
8%
7%
40c
6
May 10
12%
Sale
81/4
67
Sale
641/4
Sale
711/4
67%
68%
87
35C
3
6
67
Feb
10
72% Jan 24
96
Apr
M~ay
20 % May 16
161/4
17%
15
17
2
121/2
•
Super Mold Corp of Calif-10
& Co
(Un).
25
161/4
18
17
281/4
29 y4
29%
30
291/4
Texas Co
Sale
(The)
(Un)__—25
16% May 6
17 Ya May 27
3
16% Feb
16% May
23
6
9
18
Mar 16
30
Mar 28
30
Mar 28
54
54%
53%
10
201/4
55% May 17
Sale
55% May 17
23% May 5
Feb
22%
20% Feb
25
11%
Sale
25 % Jan
10%
Sale
Jan
19
10%
12
11%
11%
11% May
10
10
53% May 31
20% May 31
10% May 31
49
22%
Sale
11 y4
11%
11% May 25
13
May 16
10% Jan
28
13% Mar 30
37
38% May 14
31% May 4
13% May 6
363/4 Apr
25% Feb
22
41% Jan
40
Sale
36%
371/4
36
29
Sale
30%
31
261/4
Sale
12%
May 27
26% May 31
13%
121/4
Sale
12%
13
12% May
36%
2
22%
23%
221/4
23%
211/4
22%
10
10%
Sale
12%
12%
10%
11%
1
2%
113/4 May 25
2%
3%
Sale
2%
3%
3% May 19
i
1
20%
22%
1
20%
22%
19%
2
Mar
21
9
73%
Sale
65%
661/4
21%
221/4
38
39%
i
Oil
1€
38%
(Un)_5
2.20
9%
Wpiluku Sugar Co
Warner Bros Pictures (Un)_5
sales,
401A
2.40
10
20
C, Raphael
Cash
39
2.30
8
40y4
~9%
~9%
11%
a—
1
123/4 May *7
33/a May
2
73% May
2
24
Feb
20
8
31% Mar SO
13% Jan
24% Mar
12
4
10% Jan
3
2% Jan
20
3% Apr
19
68% May 23
78% Jan
27
23
May 25
24 %
35
Feb
9
2.05 Feb
23
14% Mar 30
(Un) Admitted
21%
2.45
2.65
Sale
7%
Sale
68% May 23
23
May 25
403^ May 13
2.50
May 11
24% May 13
413/4 May 5
2.50 May
7% May 31
ll
8% May 17
9%
Sale
130
sales.
19%
2.70
9%
100
r
a__
14
113/4 Mar 17
21%
*
i
Consol
3
14% Mar
Feb
Jan
Sale
(Un)_5
common
w
6
14
52%
Paramount
common
20% Jan
10i/8
12%
(Un)
w
99
11
12
23 y4
•
w
6
18
a__
25
Calif
Union Sugar Co
United Aircraft Corp
United Airlines Inc.
Inc
16 % May
18
May
—
16% Feb
Carbon
(Un)
of
Mar 15
52
Transcontinent & West Air_5
&
19
7
2
Corp
Carbide
17
8% May
27% Apr~13
9% Mar 21
10
Oil
Assoc
18
25% May 25
12% Apr
25
29%
Swift
7
67% Jan
18%
Sale
10
2
20% Jan
100
191/4
34% Apr
49% Jan
a—
11
67
87
24
5
35% Jan 28
563/4 Feb
65
19
393/a Feb
29% May
18
May 24
May 20
13
33% Apr 28
1
333/4 Mar
31
61
90
17
2
Mar 16
Jan
59%
11
3
28% Jan
28
Jan
May 13
May 20
66% May 4
69% May 5
18%
29% Jan
27% Apr
18
7
May
Sale
26% Mar 16
32c
8% May
May 13
18
Sale
2
19
35c
19
14
5
May 18
3% Feb
24
35c
40c
191/4
Feb
26% May 12
181/4
59%
24
May 10
25% May 25
8% May 7
64
18
3
a—
35c
Sale
70 y4
May 18
34
40%
20%
Stecher-Traung Lith Corp—
5% preferred (Un)
100
Studebaker Corp
34
10%
32c
32
39% Jan
7% May 25
May 10
3
Sale
Odd-lot
12
16
May 31
3
28%
a
Mar
Jan
34% Feb
19% May 31
.
value,
30
Mar 31
15
Victor Equipment Co.
par
5
11c
Sale
29
Utah-Idaho Sugar Co
•No
1
23% May
9
Sale
2%
27%
&
12% Feb
4
Feb
6c
19%
Sale
Weill
10% May 24
16% Jan
15
3%
Sale
8,905
30
Apr
7
«% Mar 16
Sale
28%
8,080
13,168
29
161/4
281/4
Universal
18
5% May 27
2%
Sale
New
8
25% Jan
16
29 y8
old
25% Jan
22%
28%
int
5
11
4%
28 y4
Steel
38% May
21% Feb
Sale
series__25
S
4
17
26
U
21
34% Feb
3%
preferred—25
4.56%
of
28% Jan
3
31
26% May 19
24% May 17
27% May 18
28% May 2
29% May 5
125
3,844
May 20
7% May 25
32% May
1,039
60
32
37% May 16
31% May 31
Ctfs
27
Jan
3
24
Theatres
22,257
May
27% May
Corp
6
May 25
Jan
7
Sale
United
Apr
13
28%
United
2,865
2
4
9
7
19% Jan
25
Co
7
36% Feb
27%
Oil
14% Jan
13
24%
Corp
May 31
11
7
17
31%
Union
10
Apr
32% Apr
12
25% Feb
16% Apr
a__
24% May
6
35
35% Jan
7c
2
a„
Jan
21% Jan
5
25
11% May 18
23 % May
5
May 24
32
May 20
37% May 20
7% May 25
7
12% May 20
16%
Spalding & Bros Inc (A G)—1
Sperry Corp (The)
1
Spiegel Inc
2
13,757
21,790
May 25
5% May 27
May
13
2
24% May 17
27% May 4
5% May 5
-
27
6c
Jan
May 13
6% Mar 29
5
27%
Union
2,569
3,953
60
7
35% May 12
31%
Tide Water
15
Feb
May 20
16% May
38% May
24
Transamerica
May 31
52%
26% Jan 26
2
27
Standard Brands
761
11
7
21%
25
Spring Valley Co Ltd
223
38% May 25
1
17% Jan
11% Apr 13
49% Feb
2
19% May 31
May
23%
Superior
5
9
5% Mar 10
31%
1,946
150
10
Mar 26
Sale
4,423
50
Mar 23
8% Jan
29% May
6
May 11
25
240
39
Jan
2% Mar
9
30
series
378
15
12
57
24
preferred
11,732
Mar
Jan
1
29
1,073
3,334
24% Feb
20
3
29
Oil Co
9
10% Mar 30
7% Mar
series__25
Stand
30
1
7
7% Jan
series—25
conv
6%
8,929
5
5
Feb
4% Jan
48% May 23
22% May 25
Pref 4.48%
Oil
17
May 25
Preferred 4.32%
Standard
8% Feb
16% Feb
39
5
(Un)
Socony-Vac Oil Co (Un)
Soundview Pulp Co
Southern
1
18
15
15
5
Sinclair Oil Corp
6%
47,407
3
May 23
22
10% May 24
Southern
8,716
1,177
2
22
87
578
23% May
Sale
3,196
4,086
..
11%
A
142% Apr
Feb
3% Feb
30
16% May 3
33% May 31
11
15
5
18
23% May
35% May 12
17%
22
Corp
Oil & Gas Co—
May
9
19% May 31
Sale
Oil
Feb
5
Sale
Union
27
32% Jan
4
51
22% May 25
29% May 4
ny4
(Un)
89
135% Jan
5%
7c
Roebuck & Co
Jan
19% May 17
5
a—
May 31
8 % May
2
8
May 6
48% May 23
8
7%
9
55
15% May
20
101/4
Conv
113
Ma~y
22%
Shasta Water Co
58
4% Mar 24
12%
a
35
8c
100% May 25
26% May 13
96% Mar 29
4%
17%
5%
6
2
May 20
13%
34y8
26
3
323/4
ll'A
Preferred 4.88%
~901
5
13%
25
25%
20
24% Feb
6
31%
22
1
Co
11% May
May 31
56% May 24
5
May 20
6
33/4
15% May 10
Sale
7%
50
42 %
Sale
17
1,851
50
2
29% Jan
10
4
May
3
15% Feb
39
May
22% May 16
15
25%
24%
100% May 25
49% Mar 3
9% May 11
May 31
24%
24 y4
100% MAy
6
21
a__
10%
617
17,626
5
18
16 y4
5,821
4/216
Jan
37
4%
1
W Fine
8%
11
•
•
5,136
9,166
718
104
May 13
19% May 17
26% May 13
91% May 2
4
Foods Inc—10
16,249
5,316
6
39
Southern California Edison
7,827
12
53
3
2
Safeway Stores Inc
5
San Mauricio Mining Co_P.10
Santa Cruz Port Cem (Un)„50
Mines
Jan
.
2
Co—
(Un)
Aeronautical
Silver
22,509
common
Roos Bros Inc.
482
23,350
100
Richfield
Class
54
6
May 2
9% May 25
38% May 25
3
6%
4%
29%
Signal
112
5
28%
9,294
5,377
2,956
3,682
—
15
Shell
24
May
4
21
55 Ya
7
36
Sears
50% Feb
9 % May
3
16% May 31
10
Sale
and
28% Jan
a—
15
10%
32
S
32% Jan
27
Apr 29
26% Apr.
5
2%
10%
20%
Ryan
17
25
30% Jan
21
31%
(Un)
Pure Oil Co (Un)
Class
33% Jan
14
3% May 25
Sale
15
(Un)_20
Inc
Riverside
895
19%
1%
Puget Sound Pulp & Tlmb_*
5,803
200
21
23/a
25
Apr
a—
9
19%
Apr
4'
140% May 20
Sale
21
14
901/4 May 23
138% May 10
106
83/s
32 y4
1,113
8%
163/4
101
Pullman
Rheem
9%
10
Apr
33% Feb
a—
Sale
1%
16%
8
27%
2,347
6,224
Sale
20%
23
31 y4
41,528
May
181/4 May
25% May
140%
1421%
32%
33%
33/4
Sale
52
Sale
106
~i% ~23/a
26%
812
26
Jan
3
100% May 10
100% May 25
100% May 25
•
Sale
18%
22%
$2 cumulative preferred-25
Republic Pet Co (N M) com 1
Republic Steel Corp (Un)—*
Reynolds Tobacco Co (R J)
Class B common (Un)_10
612
18
101
52
.
91
.
4
9
19%
6,471
14,479
Sale
Sale
40
3y8
8%
18%
1
8,289
261/a
37
—
Rayonier Inc
V717
253/4
fA
1,992
4,000
18%
91
528
1.473
49
Sale
140
178
382
51% May 24
100y2 May 6
100% 101
53
Sale
4%
,
52
135
42%
19,776
1,833
2,417
1,924-
502
Sale
51
•50
-181/4
1
5,844
10,505
5,048
53%
4
54
May
27% May 14
26% May 3
Sale
6% Mar 10
27% May 18
271/4 May 10
30
281/4
3% Apr 26
18% Mar 24
20% May 17
Pictures Inc—
Park Utah Cons Mines (Un)-l
796
24%
(Un).2%
1~829
260
Sale
16
24.
100
preferred-,—100
conv
27%
271/4
100%
15%
39
4%
273/4
27%
52%
104
*133
Paraffine
26 3/4
26%
■
52%
•
Tel com
4
1001/4 1003/4
Portland
Paramount
1,364
1,400
1,443
102-
100
5
885
3% May
20%
Sale
Airways
5
Sale
29 %
Amer
12% Feb
Sale
51%
Pan
5
25
Preferred
4,688
2
12% Feb
15
19%
Pacific Western Oil Corp__l0
Packard Motor Car (Un)
•
11,783
8% Feb
313/4
28 %
&
13% Feb
3
Sale
,28 y4
First
4
12
Jan
20%
25
Pacific Tel
J an
Apr
7
Sale
Lighting Corp com_*
$5 dividend preferred
•'
$4.50 preferred
*
6,797
5
—
3%
first preferred
Pac
Prices
12
a—
19%
19
redeemable 1st pfd—25
Pacific
5% May 23
a__
a
25
first preferred
Sale
Prices
31%
18
JAN. 1
Highest
Sale
«
Sale
10
5%
4,377
10,026
15
Sale
12 3/4
5% May 23
SINCE
Lowest
Prices
a
7
15
123/4
Prices
12%
5%
Sale
30 %
Corp (Un)
5%
310
123
16
5Y»
Pacific
2,579
399
12 %
113/4
8
Highest
Sale
63A
7
RANGE
Lowest
Ask
53/4
121/a
12
Sale
Bid
63/4
47
MAY-
IN
May 31
Closing or
or
Ask
5%
14
7
& Elec com—25
first preferred
6%
4,659
389
Fin
5 % %
19,799
17,030
310
,
Pacific
Pacific Gas
Bid
5%
13
5
EXCHANGE
-PRICES
May 2
Opening
or
Ask
4'A
Clay Products
10
Pacific Coast Aggregates—5
27,088
1,520
133,058
26,715
7,347
613
2,399
1,567
Bid
Paauhau Sugar Plantation_15
Pacific American Fisheries_5
STOCK
3,
1949
Exchange
STOCKS
Shares
11
Francisco
Stock
FRANCISCO
11
to
unlisted
7% May 31
10% Mar
Sale
11
May 31
12% May
4
135
9% Jan
130
trading.
All
other
issues
are
fully
May 13
413/4 May
5
2.70 Apr 27
listed,
Feb
x
7
17
3
Jan
10% Mar
12% May
130
Ex-dividend.
Feb
6
7
4
3
FRANCISCO
SAN
48
Aggregate Sales
Francisco
San
Since
Jan. 1
Shares
Shares
45
602
46,445
139,738
9,203
335
39,847
4,487
100
984
800
4,640
Western
634
9,190
Western Dept
51
269
330
1,003
1,525
6,875
162
798
1,727
5,872
piass A (Un)
WestinghouseElec (Un)_12.50v
Willys-Overland Mot (Un)-l '
Woolworth (F W) (Un)
10
300
3,120
Yellow Cab Co common..
267
-
com
(Un)_l
cumulative pfd
(Un)_l
West Coast Life Ins
Air
Pac
Western
Pfd
150
series
(Un)—5
16%
Sale
5%
100
•
6
Sale
18%
Prices
5%
14%
15
14%
23%
24%
21%
62%
56
59%
52%
15%
13 %
22%
23
21%
Apr
7
281
7
7
5% May 31
15% Feb
19
53/4 Feb
6
12
7% Jan
2
19% Apr
7
May 4
15% May 17
24
Jan
1.20 May
28
17
Apr
5
223/4 Jan
28
7% Apr
6
57%
15
7
a—
6% May 19
23%
147a ,15%
73/8 May
Highest
Feb
85c
6
16% May
7
270
May 19
1.20 May
3
16% May
15
26%
280
May 10
May
a
63/a
16
25%
Prices '
5% May 31
183/4
7%
Sale
Prices
95c
15 %
fc9%
-
Sale
273
5%
14%
(Un)—1
Stores——50c
Co com—*
RR
Lowest
Sale
Prices
Sale
15
JAN. 1
Highest
Sale
281
1.00
SINCE
RANGE
MAY-
Lowest
Ask
16%
19
22
Bid
20
15
—
21
Lines
"A"
6%
Sale
1.00
IN
May 31
Closing or
276
286
97c
Sale
6%
Corp—1
West Indies Sugar
273
280
87c
Ask
Bid
Ask
Bid
Wells Fargo Bank & Union
Trust Co
___100
70c
Opening or
Opening or
Pair
Petrol
May 2
1!>4J)
Exchange
CTAP1TC
Westates
-PRICES
Price Jan. 3,
in
May
Stock
STOCK EXCHANGE
6
V2,
14% May 24
13% Mar
16
2
Jan
15
a__
,
Western
50
Convertible 6%
330
a Odd-lot
par.
pfd
Yosemite Port Cement
239
•No
Union Telegraph
Sale
7% *
45%
6%
44 %
5%
1
26
pfd-10
rCash
sales.
24%
5%
Sale
13% May 31
13% May 26
13%*May,31
16% Mar 30
Sale
4%
21% May 31
23% May
6
21% May 31
26% Jan
6
Apr 30
44% Jan
5
7% Jan
7
47% Jan
21
4%
•>
7
Sale
45%
5%
6%
20
(Un) Admitted
23
20
30c
15c
May
5"
6
45% May
May
5
46%NMay 24
2
20
May 23
7% Apr
Jan
4
20% Jan
21
14
Apr
22
35c
24
6% Jan
May 23
All other Issues are fully listed,
11
20
3
May
20
30c
to unlisted trading.
7
25c
7
6% May 17
22
25c
20
40c
5
46 %
7%
45%
6%
18
19c
sales.
4%.
Feb
Ex-dividend.
x
Monthly and Yearly Record*
RANGE OF PRICES ON THE LOS ANGELES
Stock Sales
STOCK EXCHANGE
1949
Bond Sales
1948
1949
May
Shares„
752,503
1,188,154
Jan. 1 to May 31
Shares—
3,565,505
4,676,754
a$32,000
Jan. 1 to May 31
May
May
jajnMi
Jan. 1
L0s Angeles
olULivo
840
4,189
4,970
4,174
10,004
2,981
12,170
2,444
Alaska Jun Gold Min Co—10
A Alleghany Corporation —1
AAllis-Chalmers Mfg Co__•
A American Airlines Inc
1
A American Pow & Lt Co__•
AAm Rad & Std San Corp_«
AAmer Smelt & Refin Co__*
85,010
33,469
85,010
AAmer Tel & Tel Co
Rights
60
874
1,290
4,769
10,243
8,958
9,766
2,127
1,512
871
559
2,987
397
5,968
1,933
2,383
1,245
278
245
par
100
None
149% 350
Bid
Sale
Sale
Prices
Ask
Prices
Prices
Prices
3%
3%
33/8
Sale
2%
2%
29%
27%
28%
3%
a27% May 31
9% May 25
2
45
45%
41%
41%
a43% May 24
a45% May
2
45 % Apr
1
Sale
27%
28%
24%
24%
20%
21%
6%
5%
Sale
5% May 13
AAtch Top & S F Ry Co_100
AAtlantic Refining Co
25
98% 100
36%
37%
90%
91%
83 3/4
843/4
a857/s May 31
34%
35%
33%
33%
6%
Sale
53/4
10%
10%
9%
3%
20%
Sale
4
.
8%
4
9%
Sale
8%
2.75
25
alOSy. Jan
7
May 11
9%
10
May 24
10% May 17
10
a90% May
9% May 27
May 21
93A May 14
43/6 May
2
1
5
May 11
May 24
Feb
8
2.50 Apr
12
9
89
Jan
7
7% Jan
7
12
Apr
1
10% Jan
20
4% Apr 26
21
16%
16%
17
14
36
40
16% Apr 26
87% Jan 14
Jan
42
37% Jan
14
55c
40c
45c
40c
8
75c
18
423/4 Feb
8
47% Jan
11
12% May
3
18% Jan
21
16% May
6
44%
41%
42%
13
13%
12%
Sale
12% May
31%
28 3/s
28%
30% May 11
Home App Inc
5
ABethlehem Steel Corp
•
Blue Diamond Corp
2
Black Mam Con Min Co_10c
9%
31%
6%
2%c
20%
10 %
32
Sale
5c
21%
50c
a43% May 24
3
17
Mar
16%
31%
Aviatn
27
7% Jan
5%
44
ABendix
7
27% Jan
6
45
2,562
35% Jan
5% May 13
90
Sale
33%
490
27% May 12
21% May 25
33% Feb
55c
1
5
2
4
5% May 14
29% May
243/4 May
5
17%
32%
Basin Oil Co
7
7
44%
Barnhart-Morrow Cons
ABarnsdall Oil Co
30,709
37% Jan
2
20c
Corp_33%C
22,700
2,091
3
Apr 29
25
6% May
2.90
4
10
36 % May
2.95
Jan
lft May
a62% Jan
5
8%
150
14
7
6
363% May
45c
228
May 23
54"% Mar
273A May 18
2
1
9% Mar 30
38
50
7,192
3
a513/8 May 23
27% May 12
21% May 25
5%
6
lft May
May 23
a49% May 12
25
140% May 24
142% May
140% May 24
1403/4
25% May
1
10
9
12% May
Sale
Preferred
6
493/4 Mar
11% May 27
26
Bandini Petroleum Co
Barker Bros Corp
10% Apr
14% Jan
11%
Sale
50,395
8,655
6
16
10%
25%
29%
7
11%
10
3
10 3/s May
Sale
140
7
Jan
87/a May 24
93/4 May
3
12%
144% 145%
2
2
8% Jan
9%
34%
33%
24%
7%
6%
7
3% Apr
3 % May
28% Jan
11% May 27
8%
9%
34
11
9%
14
8%
AAmerican Woolen Co
•
A Anaconda Cop Min Co„50
AArmco Steel Corp
lo
A Armour & Company (111) _5
3
11
9%
50%
13
100
2 % Feb
27% Jan
Sale
12/32 Sale
AAvco Mfg Corp
A Baldwin Loco Wks
ABalt & Ohio RR Co
4
2
9%
9
49%
32%
23%
6%
3% Mar 25
33/a May
3% May
.2% May 19
263/4
Highest
a303/8 May 14
3% May 24
3%
54%
9,018
20
7%
13%
51%
Ask
JAN. 1
Lowest
Sale
■'
53%
Corp. 14
2,789
4,564
1,281
7
3%
2%
26%
Sale
7%
14%
52%
Bid
SINCE
Highest
Sale
or
61%
Viscose
610
9,900
2%
2%
25%
Ask
RANGE
IN MAY-
Lowest
May 31
Closing
60 %
A American
1,430
484
Bid
May 2
Opening or
_
Opening or
CTAPIfC
Shares
495
1!?49
_
Shares
950
-PRICES
Price Jan. 3,
Stock Exchange
.
None
May
Aggregate Sales
1948
$32,000
May 24
a24% May
2
14
May 16
303/a May 11
30 3/a
Mar
May 11
Jan
84% Mar 30
I
292
989
3,655
20,115
20,749
21,400
2,447
8,000
35
1,009
19,129
101,124
370
2,860
4,785
579
9,685
34,973
585
3,405
Bendix
829
334
698
Calif
1,590
6,000
6,018
•
Packing
645
1,654
Corp
•
Calumet Gold Mines Co_10c
ACanadian Pacific Ry Co_25
Case (J I) Company
25
ACaterpillar Tractor Co__•
1,744
4,764
Certain-Teed Prod
50
290
2,082
13,209
5,151
247
727
750
7,434
Cessna
Corp
1
41%
40%
41
43%
43%
443/a
9%
9%
8%
Sale
7%
Sale
8
24%
8%
25%
23
23%
33%
7c
12%
35
31%
32%
53
12%
,
13c
9
8c
17,314
5,510
For footnotes, see page 60.
5
May
9
8% Feb
5
213/4
a22% May 27
a233% May 14
31
313/4
32% May 18
32% May 18
8c
"4
May~~4
10
May 31
57% May 26
11% May 18
3%
3%
3%
a3
May 16
a3
50
May 19
50%
51%
50%
50%
47
473/4
41%
42%
44
443/4
43%
12% May
44
4%
5%
3%
16%
17%
4
33/4
_
4
443/4 May
3
13%
14%
334 May
5
14% May 25
173/4
15%
16
16
11
10%
Sale
17%
32
May 16
50% May 19
48
May 12
4
May 19
17% May
4
Sale
May 24
10% May 31
3^ May 31
al4% May 3
26% May 27
3% May 16
16%
16%
143/4
15%
14
14%
&14% May 23
25%
25%
26 3/6
26
26%
3%
33/4
Sale
263/4 May 27
33/4 May
2
33/4
12%
16% May 17
11% May 13
25
2%
Sale
1.20
1.40
1.40
Sale
1.45
Sale
21%
22%
223/4
23%
213/4
22%
Apr
Jan
Jan
8
18
27
12
Mar 19
553/4
May" 11
10
May 31
Jan
10
18
41% May 10
B3% Jan 12
10
Jan
8
9'/i Apr
12
24
Apr
18
32% May 18
8c Apr
14% Jan
7
7
'
553/4 May 11
2%
24
9
32% May 18
7c
10c
Sale
ACom
ACom
1,105
9
May
10
1,590
3,900
73/4 May
9
11%,
10%
•
18
11
May
13
So
25% Mar 29
38% Feb
7 3/4
27
6% Jan
10
46% Feb
May 18
10
38% Jan
4
41% May 10
9
al0% Jan
4
a45% May 26
58%
17%
25
7% Mar
57%
10%
Corp
21% Feb
5
May
10%
18 %
Co
7
10
12%
10%
Solvents
21% May
54
17 %
Edison
l%c May 18
223/4
;
ACom & So Corp
•
Cons Chollar G & S M Co_l
ACons Edison Co of N Y
•
9
11%
AColumbia
Rights
4,490
May
31%
8,319
7,265
64,768
2
11%
1,298
50
2
May
303/4
16
671
41% May 10
a43% May
8 3/e
8
7
May 24
6
7
Apr 12
25% May 31
53A Feb 11
12%
Colorado Fuel & Iron Corp.*
Convertible preferred —20
9,417
8
2
33%
5,313
Inc—•
10c
a21% May
Sale
8% May 19
11%
3,782
Sys
93/8
19
May 19
33%
13%
750
Gas
19%
41
734
7,265
2c
42%
Aircraft Company—1
Chrysler Corporation —2.50
A Cities Service Co
—10
Clary Multiplier Corp
1
l%c May 18
3c
40%
52
39%
Broadway Dept Store Inc.lO
125
4c
2%C
8%
51
•
Sale
Sale
15
5
ABudd Company (The)
Byron Jackson Co
53/4
21%
8
ABorden Company
ABorg-Warner Corp
Sale
25% May 31
53/4 May 26
9%
1
Corp
Sale
30% May
3c
8%
25%
7
21%
5
Oil
6
8 %
7%
Sale
8%
A Boeing Airplane Co
Bolsa
Chica
6%
30%
1.25 May
4
22% May 25
3% Mar
50
1.45 May 25
May
9
Apr 21
38% Feb
11
16
3% Feb
5
5
56% Jan 10
48
May 12
1% Jan
3% Apr
7
14% May 25
10
Jan
24
16
10% Jan
20
11% Apr
7
May 24
10% May 31
/a May 25
23
1
59
Apr
13% Jan
3^ May 31
17
ft May 25
16% Feb
15
175/4 Apr
8
25% Jan
17
263/4 Jan
10
Jdn
5
3
1.20 Feb
1
21% Mar
3
3% May 16
1.80 Apr
23
Apr
4
6
Aggregate Sales
in
Los Angeles
since
May
Stock
Jan. 1
Shares
44,548
7,645
17,010
295
3,814
855
9,798
170
1,722
4,545
1,905
765
635
4,861
3,387
1,977
28,108
AContinental Oil
of
Creameries
ACurtiss-Wright
908
AClass
Douglass
220
2,659
Dresser
6,703
Electrical
4,667
A Elec
392
2,167
A Elec Power
50
375
5,900
42,035
330
1,476
2,031
&
Farm
Sale
8%
83/4
8%
8%
93/4 May
10
2
2
21%
a22 3/s May
2
12
Sale
19%
22%
22%
13
Sale
12%
13%
5
11
11%
13%
14%
%
%
13%
19%
20%
24%
24%,
253/8
25%
12
13%
12
13
60C
Sale
46c
50c
Mer
Equip Co_5
Ltd
cl
.1
A
Bk
Nat
100
310
300
6%
1
63/4
57 %c 65c
300% 310
1
1%
Sale
13
"A"
and
Foster
1
Kleiser
MM*
—
12%
2,604
Hunt
Foods
860
Hupp
Corporation
475
2,689
96,500
315,000
Imp
32,665
122,518
5,250
15
56,744
1,100
371
3,772
Indep Exploration Co_33y3C
Inter Petroleum Corp
10c
AInterlake
Iron
Corp
*
Alntl Nick Co of Can Ltd.*
AInter Paper Company
15
Alntl Tel & Tel Corp
*
Feb
24
May 27
5%
5%
«...
—
—-
12
12%
Sale
36%
37%
34%
35%
41
41%
42%
Sale
12% May 27
35% May 27
42% May 31
57%
57%
58%
55
Sale
55
14%
11
12%
11%
13%
Sale
13
13%
25
12%
Sale
23
24%
59
61%
62%
42%
41
3
24
22
57%
58%
38%
42
39%
2%
Sale
1%
Sale
41%
37%
38%
35 %
35%
Sale
11%
Sale
11%
Sale
Sale
117
112% 120
100
23
May 13
a59% May 25
a39% May 31
1% May 12
9%
9%
8%
Sale
2.80
Sale
2.00
Sale
123/4
Sale
12%
123/4
11%
Sale
9%
10%
9%
9%
8%
9%
1
1%
2%
1%
2%
1%
1%
100
28%
283/4
26%
25%
25 34
25c
2c
Sale
5c
Sale
8
Sale
16%
Sale
119
11
Ltd
1.05
1.20
26
3%c
15%
1.35
4%c
Sale
Sale
8 3/4 May 21
Sale
1.10
May 27
4c
May
3
11%
11%
93/4
10%
273/a
27%
26%
27 V*
1.10 May 25
all% May
2
a27% May 23
50
503/4
46%
47%
44
443/4
a44 % May 31
10
Sale
Kaiser-Frazer Corp
AKennecott Copper Corp
5%
Sale
7,147
•
53
54
44%
453/8
423/4
2,711
15,723
Kern County Land Co
5
43%
44
41%
Sale
40%
40 3/4
780
3,787
4%
6%
6%
6%
63/4
522
4,251
A Laclede Gas Lt Co (The)_4
Lane-Wells Company
1
23%
24%
22%
6% May 4
22 % May 31
776
3,326
50,743
9,410
10c
ALibby, McNeil & Libby
Lincoln Petroleum Co.
Lockheed Air Corp
ALoew's Inc
15c
1
8%
Ang Invest
360
2,815
AMagnavox
353
8,704
Mascot
50
629
8
10c
May 13
Sale
5
May 19
43%
5
9c
43
May 12
Sale
8%
7%
73/4
7%
Sale
7
Sale
1.25
1.30
1.15
Sale
1.15 May 18
1
16%
Sale
18 3/4
Sale
18%
18%
*
14%
14%
173/8
17%
16 3/4
17%
2
173/4 May 20
25
27
25%
25%
24
Sale
23% May 31
1
290%
18
Sale
18%
1.00
1.10
290
290
—
10%
10%
90c
95c
32%
33%
1%
Sale
1
1%
1%
Sale
1
1.50
Sale
1.20
1.30
2%
Sale
2%
2
Sale
10
Sale
33%
Menasco Mfg Co
Merch Petroleum Co
31%
95c
Sale
1,066
5,155
Pictures Corp__l
AMont Ward & Co Inc
•
52%
52%
53%
49 %
49%
3,570
18,279
Mt Diablo Oil M & Dev Co_l
1.75
1.95
1.45
1.50
1.40
Sale
1,433
5,912
14%
14%
11%
12%
11%
12
~940
6,048
ANash-Kelvinator Corp
5
National City Lines Inc
1
A Nat Distillers Prod Corp.*
L900
13,386
ANew
13,300
1,473
75,800
Monogram
52
6%
7%
6%
17%
18
17%
12%
Sale
11%
16c
18c
He
16,153
4,141
Nordon Corp Ltd
1
ANorth Amer Aviation Inc.l
ANorth American Co
10
2,434
13,395
ANo Pacific Ry Co..
Northrop Aircraft Inc.
100
1,860
1
300
16,633
25,920
135,614
428
3,818
Occidental Petroleum Corp.l
Oceanic Oil Co
1
A Ohio Oil Co
•
455
Natl
Mallin
York
Fabrics
Cent
Corp__l
RR
Co__•
570
6,500
655
2,432
9,068
1,125
4,105
35,935
336
3,444
24
845
50
790
1,289
102
995
Pacific
23,839
2,980
7,515
934
5,529
Western Oil Corp.10
APackard Motor Car Co
f
APan Amer Airways
2.50
A Paramount Pict Inc
1
1,638
7,627
9,330
4,891
A Pennsylvania RR Co
50
& Pepsi-Cola Co
33 %c
APhelps Dodge Corp
25
815
620
Pioneer Gold
100
345
677
1,195
19,469
8,374
810
857
34,400
78,720
5,338
1,085
2,433
16,104
ARadio Corp of Amer
*
ARadio-Kelth-Orph Corp__l
ARadio-Keith-Orph Corp—
Warrants
For footnotes, see page 50.
10
2% Jan
6
29% Jan
6
223/4 Feb
4
a50% May 25
1.40 May 27
3
24
Jan
3
73/8 Feb
11
2c
9c
May 17
17% May 11
1.00 Feb
8
11% Apr
30
13% Jan 27
28
31
24
4
8c
Apr
5
5
6% May 17
24
May 4
73/4 May 3
7
9
4
29
10% May 24
Jan
10
May 31
85c
Feb
4
34% Mar 14
1.25" May
4
110
34% Mar 14
2% Jan
6
1.90 Jan
17
Feb
17
3
a54% May 16
523/4 Feb
16%
14%
14%
14
6%
6%
30c
35c
32c
2.20
Sale
6%
27c
Sale
6
Sale
27c
1.80
Sale
28
28%
23%
23%
13
15
12%
11
59
Mar 29
4
1.40 May 27
2.10
Mar 23
9
11% Apr 23
6"% Feb 19
May" 10
May
3
May 31
May 3
May 17
19 % May
2
15 % May 17
6% May 13
10
27c
May 31
2.10 May
3
15
17% Feb
19%
19%
20%
20
Sale
Sale
31%
31%
31%
Sale
33%
34%
32%
33%
33%4
34%
30%
31%
29%
30%
30
30 3/4
26%
28
27%
28%
26%
27
27
27%
49%
65
55
60
54%
57
51%
52
52%
53%
50
50%
24
26
40
41%
4
4%
8%
Sale
8%
9%
23%
23%
20%
21%
16
16%
15
15%
8
Sale
10%
11
50%
39%
2%
24
Sale
a28% May 12
33 %
3%
3%
20
May 31
31% May 31
34
May 16
a30% May 21
a273/4 May
27
May
54 % Mhy
4
20 3/4
May 17
9
May 17
9% Feb
Sale
9
7
7
16% Jan 24
19% May
2
May 31
17
Jan
21
6
May
3
11% Jan
7
25c
Feb
*7
41c
1.80 May 31
253/4 Feb
19
Jan
14
2
22
Mar 16
2.65 Jan
11
323/4 Jan
13
13% Apr 19
203/4 May 17
4
33% Feb
3
27
35% J an
12
8
32% Jan
28
a40% May
4
May
28% Mar 24
7
27% Apr
5
26% Apr
513/8 Jan 15
283/8 Jan
51
53% Apr
Feb
8
8
61
Mar
24% Mar
7
9
13
8
6
a32% Feb
25
a42% Jan
20
2
33/4 Feb
16
6
8 % Jan
3
4% Jan
103/a Apr
10
6
21%
213/4 May 11
May 16
223/a May 16
20
Mar 10
24
14%
143/4
15
15 % May
11
15
Mar 23
17% Jan
9%
93/4
3
8
Jan
3
12
Apr
12
40%
37%
383/8
10% May
40 % May
7
53
Jan
20
3%
23/4
3%
20%
May 27
10% May 16
39% May
7
6
303/8 May
19%
21
15
15%
13
14
12% May 20
14% May 12
31
31%
35%
36%
31%
32%
4
29%
30
Sale
26%
Sale
36% May 4
26% May 31
36% May
28%
May
2
25% Feb
12%
Sale
12
Sale
11
Sale
11
May 31
12% May
4
11
8% May
5
8%
Sale
7%
7%
7% May 25
%
%
%
3/a
% May 19
Sale
5
May 2
3% May
2
19% May 31
24%
Sale
5
Sale
5
2%
2%
3%
Sale
23/4
3%
Sale
21%
22%
19%
Sale
25
7
11% Jan
303/a Feb
27% May 16
May 31
3
Jan
32% Apr
55% May 27
53% May 6
May 23
Mar 31
Feb
34% May 23
a30% May 21
a273/4 May
4
3
33/4 May 13
5
19
10
13% Jan
14
24"% Mar
a36
3
5
17% Mar 18
30 % Jan
3
51% May 26
16
2% Apr 25
12% May 20
32% Feb 18
8
14% Jan
32% May 17
26
32%
39
1.80 May 31
a23% May 31
Feb
13% Mar
30%
7%
3
20c
9% May 24
18 3A May 23
14
May 31
1
Mar 25
7
10
May 17
7
May 31
95c
2% Jan
12% May
Mar 30
17% Feb
10
3
1.60 May
5
3
295
3
2
1% Feb
29
Apr
18% May
26% Jan
95c
May
a32% May
1% May
2
8
22
23% May 31
290
7
1.45 Jan
3
May 25
7
8% Mar 30
7
14 V* Jan
May 18
18% May 3
253/e May 3
Jan
6% May 17
26% Jan
8
May 24
Mar
17
46% Jan
16% Jan
20
4
Jan
56% Jan
11
22% Feb 21
1.15
3
Apr
15c
28
Jan
6
11
May 12
40 % Feb
2
Jan
a50% Jan 21
May 19
43
1.50 Mar
10c
10%
.
Republic Petrol Co (new)—l
ARepublic Pict Corp
50c
ARepub Steel Corp
*
11% Jan
12c
10%
49%
28
10c
15%
1
8% Feb
Sale
18%
4
18
11c
18%
38%
Jan
10% Mar 23
Sale
28%
13
17%
19 %
27%
25
1% May 18
May 13
May
7
7
9% Feb
11% May 18
15%
18
4% Jan
8% Jan
3
5
8% Jan
May 27
10% May 12
15%
2.10
3
May
May 21
4
295
119
8
8 3/4
4
1.25 May
7
2
6
May 5
45% May 17
43% May 11
.
8
11% Apr 23
17% May 21
9%
Sale
May 31
May
Feb
27
a43% Jan
7
100
7
J an
3% Jan
24
273/4 Apr
a45% Feb
9c
45
10% Feb
5
Feb
a62% Apr
8%
9%
31%
4
1% May 13
3
2
5
10%
9%
2.55
May 31
2
May
a32% May
95c
25
11
10%
9%
30%
10
24
Feb
7%
9
Sale
15c
26c
May 25
95c
Feb
36% Feb
2
6%
17%
Mines
of B C Ltd
1,475 ' Puget Sd Pulp & Tim Co..*
3,474
A Pullman Incorporated —•
9,781
APure Oil Co
*
2,767
2,119
6%
17 %
18
18% May
11% May
Sale
Pacific Public Serv Co pfd_«
180
3,925
7%
2%
10%
Pacific
Clay Products
.10
Pac Finan Corp of Calif—10
Pacific Gas & Elec Co.—_25
6% preferred
25
5%%
preferred
25
5%
preferred
25
5% redeem preferred
25
Pac Indemnity Co
10
Pac Lighting Corp
•
3,797
8%
2%
3
May 24
295
95c
Inc__18
30%
320
32
Robb
&
12c
2
a47% May
2
1.20
1
Co
5%
15c
9c
May
10c
100
Company
Oil
A McKesson
Co
Sale
Sale
25
7
Los Angeles Bilt Hotel Co_20
Los
21c
10
May
13% May
1% May 12
a28% May 11
40% May 23
Co
2
12% Mar 23
27
10% May
37,264
Oil
62% Feb
May 31
23
9c
May 17
17% May 11
1.45 May
4
all% May
2
9
15% May
123/4
8%
18
42% Feb
May 17
2
27
May 24
30
8%
Mar 30
43% May 23
a56
11% May 16
9 % May 25
1% May 18
May 20
9% May 25
1% May 18
26
May
9
12%
8%
13
39% Jan
8
11% Jan
2.80 May
29%
8%
4
11% May
May\.8
2
Co
May
2% May
2
a39 % May 18
a36% May 24
11% May 3
3%
9
55
41% Mar
£61% May 18
a42% May 11
1,012
325
7
12% Mar 23
115
120
11
10
4
13% May
2
23% May 16
7,743
951
7
Jan
5% Mar 23
25
59
May 31
13% May 27
8%
9
Feb
35% Feb
12% May
Jade
200
21
20
8
38
May 5
43% May 23
10,100
839
Jan
Jan
7% Jan
310
5% Mar 23
-
1,456
2,905
65c
7% May 10
May 24
27
15% May 17
25% May 6
12% Apr 19
6
2,000
„
7
12
46c
4
7
7% May
4,853
175
Feb
11
13% Jair 31
3
951
31,090
21% Jan
4
264
86,656
58% Mar 22
28
Feb
12%.M*r23
May
6.66%
Inc
Co
5%
40%
130
Devel
8
10%
201
5,516
26
20
9„.
Mar
40
2%
6,401
RR
7
58
Hancock Oil Co of Cal cl A.*
Cent
13%
8
42
1,560
2,650
Feb
15
1
23
Hilton Hotels Corporation_5
Holly Development Co
1
Hudson Motor Car Co
•
303
23
May 31
50% Feb
302
12%
5,244
8,596
23
24
5
11
72,320
2,690
24
9% Feb
5
21% Feb
302
39%
57%
6,750
5,588
14,238
7
Jan
57 %c May
38
2
*
*
10
General Paint Corp
*
AGen Public Util Corp
5
Gladding McBean & Co—25
AGoodrich (B F)
Co
*
Goodyear Tire & Rub Co
•
A Graham-Paige Mot Corp_l
AGreat North Ry Co pfd—*
AGreyhound Corp (The)—3
A Illinois
•
7%
4%
——
Co__2.50
3,570
785
Mar 31
Jan
7^
Fitzsimmons Stores Ltd—
2,219
7,492
1,394
10
1% May
May
5
27
3
1
12
21
24
7% May 10
15/16
7
55% Jan
15% May 17
25% May 6
al2% May 23
May 27
May 24
302
May
12% Apr
8% Jan
Feb
21
May 31
60% May 18
a23%.May 16
25 % May
6
al5% May 23
310
302
12/16
21
14% May 12
173/4 May
3
7% Jan
a
12% May 19
13 % May 31
46c
8% Feb
5
3
9% May 16
May 31
5
22% May 25
May 17
May
6,
20
18 3/4
4
6% Jan
23% May 13
% May
& Light Corp.*
Co
6
May 31
54% Mar 24
5% May 31
8% May 12
21
Co
Sh
&
7% May 10
9% May 31
22 % May 25
5%
a59
708
560
Sale
22 %
6%
Sale
5,383
1,790
253/8
53/4
59%
~97i
6,002
73/8
9%
22 %
Sale
24%
..
58 %
3,526
243
93/4
6%
r*
AGeneral Foods Corp
Gen Motors Corp
856
9
Sale
25
a54% May 27
21
Garrett Corporation
AGen Electric Co
10,052
543/4
59%
5,234
4,345
54
22
3,404
20,516
938
55%
21%
13,361
3,039
54%
6%
50c
5
6% May 10
a57% May
5
58%
Inc
3
11% May
50%
756
151
173/4 May
May 31
54%
Prices
12
May 31
6
22%
1,080
418
9 %
Sale
49%
2,376
100
Sale
6
22%
Liquidating Corp
Class
100
9%
63/4
Corp..
Prod
Emsco Derrick &
FAR
Sale
9
6%
Prices
14 % May
10% May
2
7% May 10
Co Inc..*
Industries
Oil
11
Prices
Prices
Sale
1
1,282
1,039
Exeter
.
1
A
Aircraft
Bd
Sale
10%
1
Sale
Sale
83/4
5
(The).*
Corp
17%
9
JAN.
Highest
Sale
Ask
11%
SINCE
Lowest
Sale
53%
Corp
Co
Sale
RANGE
Highest
Sale
7%
Inc—1
Amer
Publish
ACurtis
17%
8%
Bid
Ask
11
7%
16%
(Del)_5
Zellerbach
A Crown
1,775
69,992
Co
Bid
6 3/4
MAY—
IN
Lowest
May 31
Closing or
May 2
Opening or
Ask
Bid
Engineering Corp
1
Cons Liquid
Corp
*
ACons Vultee
Air Corp
1
A Continental Motors Corp.l
172
19
Par
Cons
178
2,996
194J)
Opening or
STOCKS
Shares
9,895
-TRICES
Price Jan. 3,
Exchange
49
STOCK EXCHANGE
ANGELES
LOS
June, 1949
30
7%
2
4
5
May 25
5
Mar 26
2% Jan
6
19% May 31
7
7
2% Apr 25
20% Jan 17
36% May 4
32
Apr
5
14% Jan
9
% May 19
& May 21
5
May
33A May
21% May
10
May 31
Jan
Apr
& May 21
Mar
7
33/4 May
4
273/a Jan
7
6
Los Angeles
Aggregate Sales
Since
in
May
Jan. 1
Shares
2,062
8,277
12,392
1,284
29,350
Reserve Oil & Gas Co
Rexall Drug Inc
Rheem Mfg Co
Rice Ranch Oil Co
91,363
17,140
Richfield Oil Corp
Ryan Aeronautical Co
3,568
326
13,850
29,784
895
1,524
3,650
72
Opening
2,966
66
Sears Roebuck & Co_
*
Security Company
30
Shell Union Oil Corp—._15^
Sierra Trading Corp
25c
Sig Oil & Gas Cod A_—5
11,905
2,067
2,337
37,100
16,700
76
2,554
563
262
2,000
14,800
8,438
150
Sig Pet Co of Calif_
Sinclair Oil Corp
1
*
ASocony-Vac Oil Co Inc_15
Solar Aircraft Co
.1
20,635
1,477
6,900
35,978
10
142
So Calif Edison Co
25
Original preferred
25
4.32% cum preferred
25
4.48% conv preferred
25
4.56% conv preferred
25
4.88% cum preferred—_25
So Calif Gas Co 6% pfd—25
20,673
13,804
10,454
8,585
5,304
2,701
3,825
2,657
388
—
780
2,131
14,613
1,646
956
5,674
4,965
32,587
7,574
8,392
235
842
6,537
5,232
14,481
30,029
1,895
627
5,259
921
335
.
20
836
220
17%
43%
Sale
17%
Sale
44%
44%
393/4
35%
40 3%
37%
47
38%
483/4
38y4
Sale
48%
37%
34%
% May 31
36% May 25
45% May 26
35% May 17
35%
Sale
33%'
34%
6c
8c
May
24%
24% May
2.7
20c
16c
Sale
22%
Sale
20
Sale
20
163/s
16%
16
16%
15
Sale
15
8%
9%
9%
10%
9%
10%
Sale
31%
31%
31%
Sale
31% May 31
41%
45%
42
45
243/s
24%
233/4
Sale
243/4
25
28
10 % May 20
29%
May 5
26% "May 20
May 31
42% May 26
23% May 2
r
17c
27C
■'
-j
-
16c
i9c
Sale
27%
Sale
273/4
Sale
27% May
29%
Sale
29%
Sale
28% May
28%
35
33
34
323/4
34
25
323/s May 4
42 % May 26
23 % Apr
26% Mar 16
28 Va Mar 21
9
41% May 16
303/4 May 24
303/4 May 24
37% Feb
10
10
6
May
193/4
20y4
Sale
18 % May 31
17% Apr 21
21 Va Jan
66%
57
64%
65
59
59%
61 % May 25
66
67% Jan
39%
40%
40%
38%
38%
39% May 26
May 3
39% May 26
56% Feb
38%
37% Feb
7
67
67
May 20
65% Feb
24
18%
18%
19
10%
19
10%
Sale
18%
19%
28%
Sale
18
145
20% May 16
163/4 Feb
11
21% Jan
May 31
11% May 16
9% Feb
24
11% Jan
7
19 Va May 12
17% Feb
23
193% Jan
7
150
Feb
23
30
Feb
4
-
141
May 26
141
May 26
3
29% May
29% May
55% May 16
a62% May 25
8%
8% May 23
•
13%
15%
14%
15%
14%
15%
15 Va May 25
15 Va
23
Sale
22
Va
22%
19%
20%
21% May 26
10%
Sale
11%
Sale
11
Sale
11
23% May
11% May
12
12% May 27
5
Air Inc
Corp_«
Calif
25
preferred
*
10%
11%
11%
11%
6%
7%
6%
7%
6%
Sale
19%
19%
21%
22%
10
40
Sale
36%.
28%
Sale
30%
94
——
——
96
93
—
78%
a78% May
21%
23 % May
10%
11 y*
2%
U.
10
AUnited States Rub Co
Steel
S.
I."
"W.
(New)
Consol
Univer
Corp__«
26% Apr
12% May 14
3% May 2
11 J/4 Feb
9
14
2 J/2 Feb
9
37 % May 12
36% May
4
73% May
69% Jan
4
10
Oil Co__
42% May
de K Hoi-Dutch Bak—*
Van
38
38%
36%
Sale
36%
37%
68%
69%
73%
Sale
65 %
66
21%
22%
38%
39
39%
39%
Sale
10%
—
11
12%
Sale
37
11%
12%
3
94
—— — —— —
•MM.
May 3
May 31
36% May 4
70
May 19
22% May 26
——
Mar 19
Jan
9
Sale
Sale
96
14
24
12%
3
11
86
Jan
3%
«...
31% Mar 30
78% Feb
12%
— —
41% Jan
11
4
May 17
22% Feb
2%
11
7
11
May
■
24% May 18
'
10%
7% Jan
a82% May 17
"
12
AUnited Corporation (Del)_l
9
24
Mar
3
11
— — — —
77%
21%
12
13% Mar 30
Feb
May 26
26% May 31
97
5
19
24
6% Feb
4
28% May
Jan
10% Feb
25% Feb
37
Sale
80
25
10
37
26%
26 Va
23%
20% Feb
2
31
35%
Sale
79
5
38% May 16
37%
22%
6
15% Jan 24
May 17
24
85
Mar 23
Jan
15
24
May 11
23%
64
11
15
8% May 23
Mar 17
23
84
Feb
55% May 16
20
22%
22%
50
11
7
14% Feb
May 25
7% May
22
Corp
5
AUnited Air Lines Inc_—10
Co
Aircraft
Feb
58
8% May 26
May 24
% May 19
6% May 31
11%
3
49
55% May 16
a64% May 19
62%
May 26
28% Jan
3
52%
2
18
Jan
al6% May 18
8%
Oil Co—10
14
4
13% May 31
141
30
29%
29%
4:3% Feb
413A Apr 18
723/4 Jan 21
19% May 12
134% 137
150
293/8
May 20
11
183/4 May 25
a
61%
Corp
Apr
32% May 16
18% May 25
51%
1,492
21,804
7
40
9%
1,492
3,585
21
49% Jan
28%
63
Steel
28
35% Jan
38%
54%
States
2
333/4 Mar
2
29
28
9Va
United
1
3
38%
62
RR
1
Sale
54
"A"
Mar
32%
53
Pac
29
31%
10%
Series
5
40%
58%
AUnited
29% May
Sale
52
Carb
4
Jan
383/4
10%
of
19
26% Mar
48
57%
&
42 Va Apr
29
40
25
Sulphur Co__*
Incorporated
50c
Co
12
32% Apr 18
9
28
33% Mar
Company
Car
9
7
12 Va Apr
3
39% Mar
17
Apr
17% Jan
14
29 % Jan
243/4 May 27
273/a May 10
29% May 5
Gulf
Corp
1
A20th Cent-Fox Film Corp.*
1,170
93% Feb
33 Va Apr
18%
Oil
11
24
May 31
27Va Apr
25
Company
ATri-Continental
5.859
19% Feb
2
10
A Union
Mar 16
28
May
Sale
Union
263/4 May 20
28c. Jan
May~20
18%
West
2
May 19
May 23
28 %
10
&
3
33%
18%
Trans
Feb
3
27% May
Sale
Asso
8
10c
15
34%
323/4
Sale
3
38% Jan
33% May 24
28
33
28%
50 Va Feb
7
5
16c
May 19
23 Va May
5
16% May 5
10% May 20
2
Sale
28 y4
45% May 26
27
May 20
20c
3
28%
19% Mar 21
41
Apr
5
393/a Jan 10
31 Va Feb
7c
May
.
.
7c
May 19
May 23
May 31
25
4
203/4 Feb
May 11
35% May 17
3
28%
37% May
26
5
15
Apr
343/4 Feb
49
5
24%
27%
8c
24%."
24
7c
41
3
8% Mar 24
273/4 Jan
May 26
16% Jan
18 Va May
■
ll
63/4 Jan
22% May
4
7% May 16
26
May
a45% May
2
46
34%.
7c
10c
17
a43% May
19
A Union
2
12%
2
39
Apr
77% Feb
6
1
24J/8 May 13
42 % May
10% Mar 22
5
—
—
4
3% May
22% May 26
35
Feb
8
24% May 13
May 27
28
Mar 29
11% Mar
2
12% May
4
11
9% Feb
5
5% Feb
5
11% May 24
12% May
1
5%
7% Apr
14%
15%
15%
15%
13%
Sale
6
May 31
13% May 31
11
Co—*
13% May 31
13 % May 31
al6% Apr
AWesting Elec Corp—_12.50
AWillys-Overland Mot Inc_l
AWoolworth
(F W)
Co
10
24%
24%
22%
22%
20%
20%
21% May 27
23
21% May 27
26 Va Jan
6%
6%
4%
4%
4%
44%
45%
44%
45%
46%
47
42% Apr
5
47% Jan 21
25c
50c
15c
35c
25c
7
25c
3c
4c
AWarner
22,275
12,143
1,654
6,084
5,074
3,247
Western
Pict
Bros
Air
Yosemite
Lines
Union
AWestern
Port
Inc__5
Inc
Tel
Cem
9%
11%
9%
6%
6
Sale
Sale
6
7
5
4
6% May ll
5
May
4
5
May 17
May 4
a45 %
May
3
a47
May 26
5
Feb
7% Jan
26/
7
7
11
!
Corp—
10
Preferred
150
.
Sale
43%
17% Jan
7% May
27
May 26
19%
26,502
606
16%
26
3
Jan
5% May 16
22% May
2
7% May 16
6%
243/4
1
1
25
1,675
820
6%
24%
64%
1,636
3,116
1,074
7%
253/4
14%
4,003
11,273
256
7%
22 Va May
63%
Inc
Preferred
'
2,439
1,155
213/4
133/4
45
330
21%
68%
4,724
1,985
——
Sale
25
19
72%c Mar 21
383/4 May
5
57%c May 25
2
25%
34%: 26
3% Mar
5
5% May
A Texas
6,949
292
383/4 May
5% May 16
A Texas
41,656
418
33% May 31
Sale
16%
Sale
Sale
Textron
2,901
— —
Sale
8%-
28%
12
5%
28 V4
29
53/4 Apr
19% Jan
33%
27%
21%»-
12
22%
16%
25C
11
23
Sale
153/4
&
65c
57 %c May 25
57 %c 60c
5% Jan
43/4 Feb
19 % Jan
3
May
Sale
67%
ASwift
5 3/s
al7
5%
Superior Oil Company
4,160
1,653
6,205
72 % c
38
Sale
71
A Tidewater
1,323
65c
Sale
4
2
May 13
May 3
4% May
43/4 May 31
al6% May 11
13%
19%
Transamerica
750
Sale
Sale
8c
Prices
3% May 27
Sale
6
373/4
Prices
16%
70c
8%
Sale
Prices
43/4
25
16 3/s
Sale
Sale
15%
Sale
17'
70
11,563
572
5%
13%
64,475
6,428
1,552
11,042
3%
4%
16 V*
Sale
AStudebaker Corp
Sunray Oil Corp
4V2% preferred B
5,921
3,055
1,742
1,374
319
.17%
Highest
Lowest
Prices
Ask
*
& Webster
AStone
2,918
385
4%
4%
4%
4%
163/4
4*A
Bid
Ask
Bid
JAN. 1
SINCE
Highest
Lowest
38
♦
*
AStand Oil Co (Indiana) _25
AStandard Oil Co (N J)—25
120
687
25
*
Class A preferred
Southern Pacific Co
A Southern Railway Co
AStandard Brands Inc_
Stand Oil Co (Calif)
4,637
Opening or
or
Ask
Bid
5
Class B
64,900
57,898
3,093
_1
2.50
1
1
*
-A
Safeway Stores Inc
5
ASt Regis Paper Co——5
ASchenley Indus Inc
1.75
Seaboard Finance Co___—1
ASeaboard Oil Co of Del—*
445
430
Par
RANGE
MAY-
IN
May 31
Closing or
May 2
1949
stocks
7,494
1,535
2,264
25,085
400
-PRICES
Price Jan. 3,
Exchange
Stock
Shares
'
Angeles stock exchange
los
50
--
—
Mar
Mar
7
1
2,000
34,000
$32,000
Zenda Gold Mining
$32,600
Co—10c
5c
3%C
2%c 4%c
3c
3c
May 18
3c
May 18
4%c Jan
13
Jan
10
bonds
♦No
par
deb—1957
Am Tel & Tel 2%s
value.
fDeferred delivery.
AIndicates
103% 103%
104% 105%
—
—
stocks admitted to unlisted trading privileges,
Securities Called for
The following
June
at
1
Scullin
25
1954
>
June
National
at
New
1957,
3%s,
Corp.
1960,
1023/4.
13
Corp,
25%
of
Corp.
at
Container
5s,
2s, due
principal
due
1946 or
amount.
1959, June 6
105.
1
York
Oct.
& Tel
5s
series
A
due
1952,
at 100.
& Westchester
July 1 at 100.
Lighting 4s, due 2004,
Steel
Co.
3-6s,
due
1951,
to
be
called
due
Electric
due
States
June
odd lot sale of $600.
are
Pacific
being prepaid in their entirety.
Lighting
$5
preferred,
June
9
at
100
plus 97c dividend.
Co.
of N.
J.
4s,
due
Prin¬
1949.
cipal will be paid on June 1 the maturity date.
United
104V4 May
103% May 12
3
Redemption
1.
United
Properties
England Tel
June
New
due
due
6s,
United
Grocers
at
Intercouuty
Realty
100.
Consolidated
June
Store
Chain
a Includes
tabulation indicates alphabetically Corporation bonds and stocks which
BONDS
Associated
104 % May
103% May 12
15
States
of
America
1949-1951,
2%
June
110
Silk Hosiery
United Light &
100.
of
America, 2% Treasury bonds,
Sept, 15, 1949-1951, Sept. 15 at 100.
7%
"
Railways Co.—
July 1 at 105, plus 58%c
prior preferred,
dividend.
6.36%
1st
preferred,
July
1
at
105,
plus
53c
dividend.
STOCKS
Hershey Creamery 1% preferred,
$110 plus $3.50 dividend.
preferred, July 1 at
Mills 1%
plus $1.75 dividend.
bonds
Treasury
15 at
Real
June
30
at
6%
1st
preferred
dividend.
July
1
at
101,
plus
50c
3
General Quotations
OF BONDS AND STOCKS
In the earlier part of this
publication complete records of the dealings
for the latest month and for the calendar year to
combine in one comprehensive
but
also
date,
Page
G5
Exchange Seats
Land
Bonds
Foreign Government Bonds
The following is
79
Stock
Land
Industrial
Bonds
Stocks
67
Public
Insurance
Stocks
66
Public
62
Stocks
Bank
Quotations for all securities
Estate
Bonds
78
Real
Estate
Trust
55
±
and
Stocks
66
Securities
67
Textile
Stocks
57
60
United
States
51
-
United States Territorial Bonds
67
.
Government
Securities
78
78
possible for the closing day of the month preceding the date of issue.
as
quotation is
a
flat price—that is, that the accrued interest
therefore the purchaser does not have to provide for it separately in making payment
of income bonds and bonds in default, the price is always
case
Real
80
Utility Bonds
Utility Stocks
The letter "f" prefixed to bond prices denotes that the
forms part of the price, and
Railroad Stocks
67
Canadian
near
as
are
Page
65
Railroad Bonds
64
Investing Companies Securities
the exchanges,
on
index to the different classes of securities quoted:
Mining Stocks
Municipal Bonds—Domestic
Industrial
In the
an
Page
Joint
78
Bank
the leading stock exchanges of the country,
General Quotations we
on
In this department of
whole, securities of all classes and description, not only those dealt in
leading unlisted and inactive securities.
Federal
furnished.
are
#.
-
"flat," and
designating mark is employed to
no
indicate the fact.
Quotations for equipment bonds
based
are
maturities.
on average
Quotations for guaranteed stocks are "and dividend";
that is, the accrued dividend must
be paid in addition to
the price.
It should be borne in mind in the
use
of these tables that the quotations for many
merely nominal, but in all cases the figures are obtained from
are
The following abbreviations
are
often used, viz.:
sources
which
inactive and unlisted securities
considered reliable.
are
"M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "1 g" for land grant, "opt" for optional.
italic type
The
in the letters showing the interest period indicates the month when the bonds mature.
NOTICE—-All
bond
Bonds—
prices
Bid
RAILROAD
STOCKS
are
Ask
'
where
"and interest" except
marked
Bonds—
Akron Canton & Youngstown—
mtge
4s ser A
Cons
mtge
4VaS
ser
1988
1st mtge
83
85
1988—A-0
B
A-0
Bid
93
95
Ref
1st
Southern—
&
M-N
July 1975
84%
A-O
86%
87%
J-D
Series
K
1995
1
53
54
1957
104%
b2.10
105
1.85%
1
2000
M-S
53
53%
1
1996
M-S
53
53%
&
mtge 6% (2%% fixed
3%% contingent interest)
and
inc 4Vis series A
1992
Series
.
J-J
f6C»
4%s
Dec
J
1995
1
62
62%
income Feb 1 2010 May
conv
J-D
f43
43%
Vicksburg Ry—
1st mtge 5s series A 1974
Ref
M-N
103 Vi
104%
4s
S'wstern
3%%
Albany & Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4Vis 1975
series
div
86
lOlVi
89
—
Toledo
1st
cont
M-N
A-O1
767/s
72
Alton RR—
79%
lien
int)
ref
&
1980
M
J-J
4s
ser
61%
to
2%s 1949 to
Arbor
1st
1954
mtge
b2.30
4s
1995—Q-J
2.00%
79%
81%
General
gold
& Santa Fe—
4s
1995
A-0
Adjustment 4s July 1 1995—-Nov
4s stamped July 1 1995—M-N
Equipment trusts—
iy4s-l%s-2%s 1949 to 1951
125
125 Vi
114%
114%
115%
115%
bl.65
1.45%
mtge 3%s 1963
M-N
Knoxville & Northern—
1st
cons
4s
Mar
1
M-S
2002
1st 3s
mtge
103y2
__
4s
July 1
J -J
—M-N
Gen unif series A
1952
104
106
101%
__
102
100%
101 y2
105%
106
Southern
2s-2%s
1949
to
to
M-S
4y2s 1964—J-D
a
J-J
1953-J-J
104
103
97y2
guaranteed
rl0iy4
101%
M-S
105%
105%
F-A
112y4
112%
J-J
—J-D
114%
113%
113%
1956
guaranteed
guaranteed
1957
1955
114%
106y4
2.20%
5s
guaranteed
F-A
106%
107%
b2.35
2.10%
88
85
4s
conv
88
85
4s
conv
coll
deb
Equipment
2.35%
2s-2%s
Carolina
60
1970
trust
F-A
1949
91%
J-J
95
J-J
(perpetual)
97y4
97%
trusts—
1949
to
1955
b2.20
2.00%
Clinchfield & Ohio—
58
1st mtge
4s series A 1965—M-S
1st guaranteed 4s
1994.
1
Bessemer
&
Lake
Equipment
70
1951.
-A-O
107%
108Va
1949 to
98
1st 4s
1948
Central
bl.65
1950
Boston & Albany 5s Oct 1963
improvement
1.60%
3%s
Jan
Ref 3%s 1952 gtd N Y
1.35%
J-D
f55
1978
1951
101%
A-0
F-A
103
81
84
66
67
J-J
97
-A-O
95
mtge 5s series AC 1967
M-S
1st mtge 5s series IX 1955—M-N
80
C
Georgia—
1st mtge gold 5s Nov 1 1945—F-A
39
99
b Basis,
of
interest
57%
79
f74%
76
17 y2
.
Ref & gen 5%s 1959 series B_A-0
Ref & gen 5s 1959 series C
A-0
1st mtge 4s ser A 1995
J-J
96
Gen mtge 4%s ser
Gen mtge 4y2s ser
84
101%
154
fiy3
f4%
f4%
8Vi
56
_
2
6
6
58
58%
65
66y2
Equipment trusts—
A 2020—May
B 2020—May
*
4s
1st
83%
79
79%
48%
50
1949
to
1952
44
36
b2.30
2.00%
90
1st
43
33
Stamped
1st
56
38%
—
f75
of
Consolidated gold 5s 1945——M-N_
Certificates of interest—
Boston & Maine RR—
110%
J.J-D
Erie-
Birmingham Terminal—
1st gold 4s 1957 guaranteed—M-S
1
1981
Central Branch Union Pacific—
74
100
trusts—
2.35%
Called for redemption, see page 50.
1959—J-J
100%
103%
J-D
4%s
Atlantic & Danville 1st 4s 1948—J-J
Augusta Union Station 4s
99%
A-O
J-D
b2.65
gold 4s 1948
A-0
Ry—
1989
bl.80
1951—;
1964
Atlantic Coast Line .(Conn) —
Irred ctfs of indebtedness 5s—J-D
2d
4s
1962
5s
guaranteed 1969
b2.60
1989
Bedford Belt Ry—
1st 2%-4%s Jan
Is
Equipment trusts—
2%s 1950
gold
1955—F-A
Canada
Certificates
cons
51 y2
Ry—
Canadian Pacific Ry—
3y2s conv coll trust 1951
Sturgis
100lU
f51
b2.45
1958
1963
Beech Creek Ext 3%s
Atlantic Coast Line RR—
1st
1934—A-O
Carthage & Adirondack Ry—
Atlanta
Atlantic City 1st 4s 1951
1st 5s ext May 1 1954
&
General
991/2
Northern—
5s
Bay City & Battle Creek—
Atlanta & Charlotte Air Line—
1st
Creek
1st guaranteed
Clearfield
54%
2.00%
refunding gold 4s 1951—J-J
stamped 1951—
J -J
Equipment trusts—
Battle
J-J
&
54y8
Corp—
b2.30
Cons
1949 to
1957—M-N
RR
1963
4%s
Bangor & Aroostock—
2%s
30
4%s
76
71
4s
Atchison Topeka
due
20-year guaranteed
4%s guaranteed 1951
Equipment trusts—
Ann
1947
Rapids
&
75
Pittsburgh—
(stamped modified)
1st & coll tr 5s g
Cambria
4V2s
3-J
1949
Dec
75
f74
&
3s
64
D
Equipment trusts—
l%s-l%s-l%s 1949 to 1957
2s-2%s-2%s 1949 to 1960
2%s-2%s-3s
4s
f74
J-J
Susquehanna
Cedar
Ask
F-A
Canadian National Railways—
Cincinnati Div—
1st
1985
Allegheny & Western—
1st mortgage gtd 4s 1998
78%
mtge 5% ser A
fixed
int
and
secured
1%%
A-0
J-J
1980
A
1st
1947
Canada Atlantic Ry 1st 4s 1955.J-J
Pgh Lake Erie & West Va—
Alabama &
&
Burl
3V2s
Rochester
Cons
gen
Co
1950
mtge
int 3% to
Buff
Mar
Ref
bonds
Bid
Term
4s
Cons
mtge 5%
(2% fixed
contingent interest)
G Dec
defaulted
Bonds—
1st
Buffalo
Series M Mar
Alabama Tennessee & Northern—
2nd
Ask
83%
gen
3%
and
income
Boston
1975—A-O
(4% fixed and
B
ser
Series
mtge 3Vis ser A 1967
Equipment trusts—
1%s-2%s 1949 to
5s
1% cont int)
and
Alabama Great
and
Baltimore & Ohio RR—
1st mtge 4s ser A July
Cons
"£"
mtge 4%s ser JJ 1961—A-O
mtge 4s series RR 1960—J-J
Inc mtge 4y2s A July 1970—M-N
f Flat price,
k Last sale,
n
Nominal,
r
Central New England Ry—
1st mtge gtd 4s 1961
Canadian price.
J-J
67%
68%
RAILROAD BONDS
52
NOTICE—All
bond
prices
are
1st &
4s gold
Bid
100 35a
F-A,
gtd 1949
General
Refunding 4s 1934
Secured 4Vis 1952
(4'A% to Aug 1 1949)
1974
1st mtge 3%s ser B 1968
F-A
Central RR & Banking of Ga—
Coll tr 5s ext to 1942
Af-N
101'A
Af-N
30-year conv 4 Vis 1960
1st M 4s ser A 1994
104%
104
.
series A—M-S
—
Denver
fl6
J-J
106%
91
General
mtge
1st
f567/s
f—
J-J
1987
General mtge 1st 5s
1987..—J-J
4s
58'A
517/8
PennsylvaniaEquipment trusts—
2'As-2%s-25/aS 1949 to 1963
Central RR of South Carolina—
1st ref 6s 1948-76—
J-J
Charleston & West Carolina Ry—
Cons 5s 1964
—J-J
Chattanooga Station 4s 1957
J-J
Central
Co
RR
Conv
103 Va
101%
b2.75 2.50%
101%
Chicago Terre Haute & Southeast—
1st & ref M 2%s-4'As Jan 1, 1994
107
108'A
2%s-4'As Jan 1 1994
Income mtge
—
A
ser
1993—J-J
(4%%
85%
b2.70
mtge
90
2018-April
60%
61
A
ser
interest)
2.40%
—
—
—
Salt Lake—
&
Inc mtge
(3% fixed and
contingent) 1993
Equipment trusts—
2s-2'As 1949 to 1962
2%s-2%s 1949 to 1964
—
b2.75
1963
1949 to
2Vis-2%S
104
mtge
Denver
of
"""
f4%
75%
f%
contingent
104
100
Chicago St Paul Minn & Omaha—
Equipment trusts—*7
l%s-2%s 1949 to 1962
—
F-A
1955-
contingent interest)
gold 5s June 15 1951-J-D 15
gold 3Vis June 15 '51 J-D 15
Memphis Div 1st 4s 1951
J-D
—
1978 ser B
A-O
(3% fixed 1%
impvt 5s
Alncome
Conv
2.50%
b2.80
to 1963—
1949
&
1st
2.20%
Chicago St Louis & N O—
Equipment trusts—
2%s
1963
1949 to
2%S-2 Vis
f82%
f86%
Western—
Grande
Rio
&
Stubs
Ref
b2.45
J-J
—J-J
gold 4s 1936
gold 4%s 1936
income 5s Aug
Gen
107
90%
Equipment trusts—
Central RR of New Jersey—
conv
—
4Vis conv A Jan 2019 Apr
M
Gen
f33
conv
1st
f74
A9k
Grande—
Rio
&
1st
f 122
f 83 %
Bid
Bonds—
Denver
—J-J
A-O
gold 4s 1988
—
ref series A—
preceding the date of issue
Ask
Chicago Rock Island & Pac Ry—
Central Pacific—
1st ref
and income and defaulted bonds
possible for the closing day of the month
Bonds—
Ask
Bid
Bonds—
marked
"and interest" except where
Quotations for all securities are as near as
1%
J-J
80 %
b2.45
b2.55
2.20%
2,3a%
2.45%
& Salt Lake Ry—
Denver
76
f69%
See
77%
70
Denver
Moines
Des
Ctfs
Rio
&
Fort
&
West
Grande
Dodge—
gtd 4s 1935—J-J
of dep for
f32%
—
'J*
Chicago Union Station—
Chesapeake & Ohio—
General 4Vis gold 1992..
Af-S
Ref & impvt 3Vis ser D 1996-AT-N
Ref & impvt 3Vis ser E 1996.F-A
Ref & impvt 3%s ser H 1973-J-D
Richmond & Allegheny Div—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989
J-J
Refunding and impvt mtge—
1.80s series G- 9 1950
F-A
1.90s series G-10 1951
F-A
2.00s series G-ll 1952
F-A
2.10s series G-12 1953
F-A
2.20s series G-13 1954
F-A
2.30s series G-14 1955
F-A
2.40s series G-15 1956
F-A
2.45s series G-16 1957
F-A
2.50s series G-17 1958
F-A
2.55s series G-18 1959
F-A
2.60s series G-19 I960—:—F-A
2.65s series G-20 1961
F-A
2.70s series G-21 1962
F-A
2.75s series G-22 1963
F-A
2.80s series G-23 1964
F-A
2.85s series G-24 1965
F-A
2.90s series G-25 1966.
F-A
Equipment trusts—
1 Vis-lVis-l%s 1949 to 1957
l%s-2s-2'As
2 Vi s-2 % s-2
%s
1949
to
127'A 128
1964
119% 127
2%-2.05%
99
98Vi
98 Vi
98
98
98
98
98
98
97Vi
97Vi
97
97
97
-
—
111
100
97%
b2.85
b2.80
M-N
1982
1988
J-J
Gen mtge inc 4Vis 2038
April
Equipment trusts—
2%s 1949 to 1962
Chicago Indiana & Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
Chicago Indianapolis & Louisville
1st inc 4s ser A Jan 1 1983—J-J
2nd income 4Vis 2003..——-J-J
8G
60'A
bl.50
84
—
b2.90
Indianapolis & St.
2.60%
2.55%
97
A-O
Cleveland
1st
4s ser A 1994
4Vis A 2019
4Vis B 2044
income
income
2.95%
53
41
2.70%
—
1977 ser C
mtge 4%s
A-O
J-J
Colorado
& Southern
83
52%
Columbus
1st
Toledo
&
to
44
b2.30
b2.30
1959
101%
97%
75
—
44%
Chicago Milwaukee & St. Paul—
Gen gold 4s A May 1 1989
_J-J
Gen gold 3 Vis B May 1989
J-J
Gen 4Vis May 1989 ser C
-J-J
Gen 4Vis May 1989 ser E
J-J
f92
f91
f91Vi
f92Vi
f92Vi
1989 ser F J-J
2.05%
4s
Debenture
2.20%
4s
F-A
1st 5%s
MS
102%
—
103
J-J
f56
56%
A-O
f56
56%
J-J
f56
56%
J-D
48
50
33
1942
33%
7%s extended to
B
f32
extended to
M-N
Deposit receipts
Danbury & Norwalk ref 4s 1955 J-D
Dayton Union Ry—
Gen A 2s to 2%s
&
&
Brook
J-D
1955—F-A
3'/2s
—
—
1949 to
f48
48'%
99%
101
e
28
__
1st & ref 5s May 2037
N
1st & ref 4Vis May 2037
J-D
J-D
gold 4%s 1949 ser A„_M-N
2nd mtge conv inc 4Vis 1999 Apr
1st mtge 3s ser B 1989
J-J
Equipment trusts—
1%S-1%S 1949 to 1961
2s-2%s-2Vis 1949 to 1964
92%
2.15%
a
Called
for
redemption,
see
1st
f64
f64
fl4%
50%
90 Vi
b2.40
b2.45
page
50.
4s
ser
1st inc 4s
A
May
1
b2.65
2.45%
1 1993
55
39
Y
tr
Lackawanna
1st & ref 5s
Income
57%
2042
4-6s
&
ser C
Div
Af-N
-M-N
58
100
103
-.
106
106ye
—
1951
5s
104
Southwestern RR—
&
A-O
A-O
5s 1965
1965
stamped
Erie Railroad Co—
inc 4'/2s 2015 Apr
mtge 3%s ser E '64_A-0
3'As ser F 1990—J-J
cons
1st
cons
M
cons
M
3yas
ser
2000—J-J
1953
Af-S
G
Ohio Div is mtge 3'As 1971—M-S
Equipment trusts—
l%s-l%s-l%s 1949 to 1957
2S-2%S-2%S 1949 to 1959—
Florida East
Coast
J-D
1959
4%s
M-S
1st & refunding 5s 1974
Certificates Of
deposit
Equipment trusts—
2%s 1949 to 1959
West
of
Fonda
Shore
dep
62'A
98'A
81%
—
99
102
b2.25
b2.30
102'A
1973
62 7A
99'A
83
84
100
103%
1.90%
2.00%
—
f49
51
fk 57 Apr 13
b2.80
2.50%
1934—
5s
(Chemical Bank)
& Gloversville—
f97y2
98'A
Johnstown
1st f 4s
50-yr
income
conv
J-J
70
—
4'As 2011—Apr
f30
36
f34%
36%
1991
Des "Moines & South—
1st inc 4s Dec 31 1991
An-May
Fort Dodge
1st
Co—
sinking fund 3%s 1965—J-D
Georgia
Ga
Union Depot
Street
&
&
of
1945
(Chemical Bank)
1st gold 5s 1948
dep (Chemical Bank)
103
Alabama 5s Oct
f48
49
f41'A
dep
42'A
Ala Term
of
Ctfs
of
(Chemical Bank)—
dep
Georgia & Florida RR—
1st mtge 6s 1946 series A
Certificates of deposit.
107
_M-N
f3%
f90
107%
f3'A
Georgia RR & Bkg ref 6s 1951—A-O
1st
4'As
__
108
4'A
4'A
—
&
Deckertown Ry—
5'As 1978
extended
75%
f51'A
78%
Grand
See
Utica Chenango & Susquehanna
112
J-J
101
101
M-N
1979
River Valley—
Michigan Central
Oswego & Syracuse—
51
91%
1st
A-O
1956
2d extended 6s
Western
1993
5s
J-J
A-O
1950
2862
1st & refunding
Goshen
Morris & Essex divColl
1.30%
Gettysburg & Harrisburg Ry—
52
f36
1993
B May
ser
105
Georgia Fla & Ala 1st 6s 1952—F-A
& Western—
2%s-2%s-2%s 1949 to 1964
RR of N J Div—
—
Georgia Carolina & Northern—
Ext at 6%
to July 1 1934
93%
Lackawanna
f65
■>
1st
El Paso
Ctfs
.
Lackawanna
112 Vb
& Rock Island RR—
Paso
Fort
104
b2.45
1959
49%
33
Hudson—
mtge 4s ext 1963—Af-N
Equipment trusts—
1st & ref
2%s
f32 %
f60
f25
Equipment trusts—
1st & ref 4Vis May 2037 C
El
Ctfs
J-D
1949-50
3%s 1965
Bound
Delaware
34
1946
1960
M-N
1956
f487A
J-J
5s
2nd
Deposit receipts
Impvt and equip 5s
General B
82
29%
1946
Deposit receipts
ser
80
f28%
M-N
f87
M-N
f88
tax—
f88
Gen mtge 5s '87 stpd inc tax M-N
f91
Gen mtg 4%s '87 stpd inc tax M-N—f90
Gen mtg 4Vis '87 stpd inc tax M-N
f89
15-year 6Vis May 1946
MS fill
Conv
at
Ctfs
J-J
1952
5s
—
1.30%
100
bl.50
4%
ext
Income
56%
f56
Cuba Railroad Co—
1st
1st gold 5s
1st cons M 2s ser H
J-J
1956
—
Elmira & Williamsport—
Florida
Delaware
J-D
Consol
Elgin Joliet & Eastern—
1st mtge 3'As series A 1970—Af-S
Equipment trusts—
1st
105
1955
1955
4s
East Tennessee
1st
44
Cuba Northern Rys—
Del
Chicago & North Western—
Gen mtge 3Vis gold 1987
Gen mtge gold 4s 1987
Stpd non-pay Fed inc
J-J
1st 4s 1958—Af-S
Va & Georgia—
Gen mtge conv
42
1955
Debenture 4s
2.05%
bl.60
1st gold 5s 1937
77
105%
106
100%> 102
1980—Af-N
1951—
5s
Debenture
55
97%
95%
—
105
105
b2.40
1963
Consolidated Railway Co—
Debenture 4s 1954
99
53
maturities
2.30%
2%s 1949
Ry—
(stpd modified)
4%s
—
Apr
Apr
serials—
maturities
1962
5s
Equipment trusts—
l3/4s-2%s-2%s 1949
6s
2%s-2%s 1949 to 1959
-
A-O
A-O
A-O
1972 ser A
5%s
mtge
1st
54
f6'A
99 Vi 100 'A
F-A
1954
to
to
58%
Terminals—
1st mtge 5s 1973 ser B—
85
Equipment trusts—
to
Union
(Philadelphia) —
1st mtge gtd 4s Mar 15 1951-Af-S
82
62
to
1st
guaranteed 1995—M-1V
Deposit receipts
J-J
1962
50-year 5s 1975 series A
Conv adj 5s Jan 2000
Gen mtg 4%s May
57
Connecting Ry
Louis—
1953
1949
81
3%s gen gtd 1950—F-A
1961_A-0
1st 4s gold
Chicago Milw St Paul & Pac RR—
l7As-2s-2'As
M-N
1990
1st 4s
div
—Series D
Chicago Memphis & Gulf—
1st mtge
—J-J
1991—
4s
Deposit receipts
Equipment trusts—
2s-2%s 1949 to 1964
Gen
1st
106
99
1949
East Pennsylvania
80
f56%
56
Cleveland Short Line 4%s
38 Vi
79
104
69
St Louis
2.15%
—J-J
Equipment trusts—
1%S 1949 to 1950-
73%
Cleveland Terminal & Valley—
98Vi
4%s
1949
102
Registered
Gen mtge 5g series B 1993—J-D
Ref & Imp 4'As ser E 1977—J-J
Cinncinnati Wabash & Michigan
113
&
1.15%
111
71
Div
89%
1.85%
101
J-D
General 4s gold 1993
2.25%
88'A
Duluth South Shore & Atlantic—
—
1.90%
2.00%
99% 100%
Af-S
J-J
gtd 4s 1953
Piscataquis RR—
gold
1st
Cleveland Cinn Chic & St. Louis—
120
4s
Gen
1st
—
—
Af-N
Detroit & Toledo Shore Line—
Co—
3%s series E 1969—F-A
mtge 2%s series G 1974—F-A
1st
73
75
Ironton—
mtge 2%s ser B 1976
1955
J-J
Terminal
68ye
f69
Duluth Missabe & Iron Range—
1951
Union
1st
Dexter
b2.10
1st mtge
.
Chicago Great Western Ry—
to Dec
75
Clinchfield RR—
f38
75
Af-N
3%s ser B 1985
Equipment trusts—
2s-2%s 1949 to 1963
2%s-3Vis 1949 to 1962
at 3%
73%
Cincinnati
J-D
1995^.—
4%s 1961
Toledo &
Detroit
105
Cincinnati Northern RR—
111
b2.35
1st mtge
Ext
1st guar
103%
4s
J-D
1995
4s
Detroit Terminal & Tunnel—
104%
1st
lien
mtge gold 4s
100
103
ref mtge
Equipment trusts—
1 Vis-l%s-21/2S'1949 to 1957
—
—
1st
2d
Cinn New Orl & Texas Pacific Ry—
f43'A—
Chicago & Eastern 111 (new co) —
Gen mtge conv inc 5s Apr 1997—
1st 4s
102
Cleveland & Pittsburgh—
Equipment trusts—
2%s 1949 to 1963
Short Line
1949 to 1950
July 1
gold gtd 4s 1952
J-J
4Vis D 1962—M-S
Cine Indianapolis & Western—
1st (stp mod) 3-5s 1965
M-N
99
99
99
1949
A-0
Burlington & Quincy—
General mtge 4s 1958
.Af-S
1st & ref 4Vis series B 1977—F-A
1st & ref mtge 3 Vis 1985
F-A
1st & ref mtge 27As 1970
F-A
Chicago
101%
& Mackinac Ry—
Detroit
Guaranteed serial—
1st &
Refunding gold 3s
mtge
105%
Consol
112
Chicago
1st
103%
Chicago & Western Indiana—
Chicago & Alton RR—
Chicago & Erie 1st 5s
1st mtge 27As
100% 101V4
lOOVi 101
105% 106
b2.15
b2.25
b2.60
1959
to
1949
Vis series F 1963—J-J
series G 1963—J-J
1st mtge 3
2.15%
2.20%
b Basis.
Grand
Trunk
60
62
Ry Div 1st 3-5s May 1 1992
1st ref 3%s 2000-F-A
58
61
2nd
50
55
Lake
2nd 4-6s May
58
62
Sterling
4-6s May
1
1993
Warren RR
fFlat
price.
1 1992
kLast
price,
n
Western
Nominal,
r
Div
Gold
Pacific—
1st
1962.
J-J
.101 Va
102
A-O
*105'A 106%
1955
A-O
J-J
105'A 106%
111% 112%
1st 4s
1962
Superior
Canadian price.
3s
Sterling 4s 1955
4s
June,
Trunk
Bonds—
Bonds—
Ask
Bid
Bonds—
Grand
Chicago RR—
4%s May 31 2022.
1st
J-J
gold gtd 4s July 1 1950
Equipment trusts— 2%s 1949 to 1951
100% 102 V2
1st
Kansas
100
104
A-O
101
101%
A-O
J-D
105%
104%
105%
City Southern Ry—
Great
1st
Northern—
Gen
Gen
mtge
mtge
Gen
4%s
Gen mtge
Gen
1952 ser B
J-J
series C—1J-J
5%s
5s
1973
J-J
series D
1976
108%
119%
mtge 3Vis ser
1990
J J
mtge 2%s ser R 1961——J-J
Equipment trusts-r-'
2%s 1949 to 1963.—
94,,
97%
90
92%
88%
Gen mtge 2%s ser
Gen mtge 2%s ser Q 2010
—
'
.
—
Greenbrier
Cheat
Elk—
&;
1st mtge
4s
Bay &
Debenture
—
4 Vis
blOOVi to 100
Feb
Debenture certificates B_
Feb
Guantanamo
&
f64
f7%
mtge 6s 1958 series A
J-J
See
Mobile
inc 5s
series
A
Gen
inc 4s
series
B
1st &
Coll
62
J-J
52%
53
J-J
99%
102
mtge 3%s
trust
3%s
D '69-A-O
98
J-J
ser
98
1968
Equipment trusts—
2s-2Vis-2.40s 1949 to 1961
Gulf & Ship Island RR—
1st ref & term 5s Feb 1952
Harlem River & Portchester—
N
See
Y
Hocking
N
H
Valley
&
1999
—J-J
mortgage gold 4s 1951. gtd_J-J
Holyoke & Westfield RR—
4 Vis
&
1951
&
Adj inc
ser
A
&
102 Vi
99%
1957—F-A
Coal
extended
Illinois
4s
gold
gold
3%s
59%
20%
f9%
Collateral
103
35
1951-A-O
4s
1st
104%
105 V
100
Refunding mortgage 5s
105%
107
1955.M-N
40-year 4%s Aug 1 1966
F-A
Bridge 4s gold 1950
J-D
Litchfield Div 1st 3s 1951——J-J
Registered
Louisville Div 3%s gold 1953.J-J
Registered
Omaha Div 1st 3s gold 1951
F-A
St Louis Div
gold 3s 1951—J-J
Gold 3Vis 1951
J-J
Springfield Div ext 3%s 1951-J-J
Western lines gold 4s 1951
F-A
Registered
Equipment trusts—
2s-2 %S-2 Vis 1949-1959
Louis &
Joint
New
1st
ref
82
Terminal
1st mtge 4s
100
&
Hot
1939
&
Spr West Ry—
guaranteed
J-J
to
1949
102 %
—
West
A
3%s
Harbor
Belt
1st
102%
2.10%
&
2d 3s
1st g
1947
2003
to
A-O
A-O
1954—
89%
90
84
85
1st
5s
4%s
gen
RR
4s
4s
2.25%
100
1986—J-D
89
International-Great Northern Ry—
Purchase money 5s 1972
1st 5s series B 1972
Debenture
Interstate
4s
23%
64%
Term
assented
67
1st
95%
M-N
Midi
99%
96
96%
A
99
f39%
refunding gold 4s 1951-M-S
2.50?<
f5%
mtge
Joliet
3%s
gold 4s
&
ser
Frank
&
A
1977
102%
f73
1959
guaranteed
Northern Indiana—
75
66%
67
of
A-O
to
68%
57
60
62
100%
80
85
Ref gold 4s 1936 guaranteed—A-O
f82
83
a
Called
for
redemption,
see
page
50.
b Basis,
f7%
8%
fl3%
14%
f7V4
8V4
f7
8
1977-A-O
'51.A-0
f7 V4
Naugatuck RR 1st 4s 1954——M-N
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945—J-J
101%
gtd
M-N
4
on
f67%
f67%
8%
103
68%
68%
ser
1977—M-S
ser
C..J-J
M-N
General
100
f4%
5%
f5
6%
70
99%
74
Saginaw—
1951
M-S
80
1986—F-A
80
1st
ext
87
f4
7
J-J
f2
Jan
5s
3%
J-J
99
1950—M-N
5s
1938
1
1st
71
Orleans
New
77
1st
f60
1952 ser A..J-J
104
1st 4s 1953—J-J
74
62
105%
101%
—
5s
f92%
95
Texas & Mexico—
1954
A-O
series B
fk89%Apr28
Certficates of deposit
1st
77
5s
1st
1956
series
mtge
4%s
2V*
J-D
fl%
A-O
f49%
f—
1956 series D
F-A
58%
60
90
91
f
5%s 1954 series A..A-0
f95%
95%
Certficates of deposit
fk93% May 11
1st mtge
59
to 1963—A-O
91
F-A
C
Certficates of deposit
bonds
1960
Jersey—
Term
J-J
Certficates of deposit
J-J
1940
...
York
Central
RR—
Cons
A—
to Apr
B—
1963..A-0
at
4%
to Apr
1963..A-0
f20
fl9
J-D
1939
deposit 1934
refunding gold 4s
53
56%
56%
62%
mtge 4s 1998 series A—F-A
impvt 4%s 2013 ser A.A-O
Ref & impvt 5s 2013 ser C
A-O
Equipment trusts—
l%s-l%s-l%s 1949 to 1956&
2s-2%s-2%s
1949
f92
M-S
gold 4s 1938—.J-J
1st consolidated gold 5s 1938—J-J
1st cons 5s 1938 gtd interest
J-J
price,
New York
Ref
M-N,
1949
to
1949
1957
to
1964
62%
b2.35
b2.50
b2.80
2.15%
2.20%
2.60%
f92
J-D
1st consolidated
k Last
25
52%
Ref
2%s-2%s-2%s
4%s 1939
4%s
gtd
5s 1983
Income .debenture 5s 2032
New Orleans & Northeastern—
50-year
Indiana—
ser
price,
4s
101 V4
100
4%
extended
N Y
&
J
New Orleans
5s
extended
1st
Junction
J
New Orleans Great Northern—
at
f Flat
No
Registered
Ref & ext 5s Feb 1962 ser A__Q-F
Minn St P & Sault Ste Marie—
Kanawha & Mich 1st 4s 1990—A-O
Kansas City Ft Scott & Memphis—
5
Apr 1914 coupon off 1951—A-O
Assent cash warrant and
N
116
Valley RR—
5s
1st
8
1st
N
5s ctfs of
Michigan Central
Joplin Union Depot Co—
1st guaranteed 3s 1948-1955.M-N
8
f7
of
scrip receipt
M-S
1
New
5%
RR
(Cash warrant on) 1926
J-J
cons 4s
(Apr 1914 coupon
on) 1951—
A-O
75
Minneapolis & St Louis RR—
See
No
receipt
8%
f7
Mexico—
Prior lien 4%s assented—
National
104
inc
Cons
J-D
f7%
No 4 on 1957.J-J
(Apr 1914 coupon)
receipt
Ref & impvt 4%s
franc
inc
1st
101
f7%
and
Apr 1914 coupon off 1977—A-O
Assent cash warrant and
__
74
exten
Clearfield—
warrant
cash
1957
on
coupon
Gtd gen s f 4s
93
102
Milwaukee & Northern—
J-D
Rys of Mexico—
4%s—
1914
Assent
1.65%
94
1957^.
4%
at
Adj
Terminal—
89%
2.30%
lien
scrip
M-S
extended at 4%
Adj
Lansing & Saginaw—
Michigan Central
86%
b2.45
8%
8%
b2.00
92
1977
Northern
&
Midland
5s
F-A
8%
Lansing &
4s
Midland
—
A-O
Chattanooga & St L—
mtge 3s ser B 1986
Prior
New
b2.85
& Western
Del Lack
f7%
1S54.J-D
1963
coupon on
exten
1st
95%
bonds-^-
f7%
M-N
6s
1955
4s
(foreign series)
Jackson
1st
93%
69%
1959
4s
RR
Ext
1938—J-D
Jamestown
71V4
A
J-J
Central
3%s Sep
Joliet
2.25%
1st
J-D
2Vis 1949 to 1962
Iowa Central Ry 1st 5s
See
74%
70%
ser
July 1914 coupon on 1957
J-J
July 1914 coupon off 1957—J-J
68
3%s
Jackson
Railroad—
Jacksonville
53
74
1955
5s
99%
Equipment trusts—
1st &
J-D
3%s 2000
gtd
99%
Central—
gold
1st
b2.60
—
Jan
J-D
1959
4%s 1979
1952—
Grand River Valley—
66%
64%
70
81
International—
Michigan
24
f__
100%
Southeastern—
Sep 1914
1st
119
78
90
gold gtd 5s Nov 1 1959—M-N
4s
71
J-J
1961
100%
114
M-N
Construction 4%s 1955 ser B.M-N
ref
Equipment trusts—
2 %s-2 %s-2% s 1949 to 1964
May 27
«•.
70%
& Southern—
($850 par)_M-S
Wyoming
104
52
Lines—•
Ref & impvt
1st
mtge gold 6s 1952 ser A—J-J
Adj mtge 6s July 1952 ser A—A-O
1st mtge 5s 1956
series B
J-J
1st mtge 5s 1956 series
C_
J-J
Equipment trusts—
2%s-2%s 1949 to 1959
Internatl Rys (Central
Amer) —
k90
J-J
1960
A
ser
Wisconsin
Mexican
101
y»
C
&
4s
J-J
ser
76
J-J
1965
extended
Meridian
b2.50
1950
imp 2 Vis
56
49
Nashville
108
J-J
1972
5s
consolidated
1st
105
2.00%
48
Muskogee Company—
4%s coll tr s f 1970
Memphis Union Station Co—
102
2.45%
b2.35
Montgomery & Erie 1st 5s 1956.M-N
Morris & Essex Railroad—
38
M-S
4s 1952 gtd.J-D
Southern
Marshfield
See
Indianapolis Union
&
96
RR—
2%s 1949 to 1959.
Indiana Illinois & Iowa—
gold
94
b2.65
2002—M-S
Extended 3-5s '49
Central—
Manila
1st
mortgage 4s 1957
J-J
mortgage 4%s 1957—J-J
Equipment trusts—
73
f33
M-N
1st mtge & coll 4s ser B
94%
101%
2.10%
•
Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A
Monongahela Southern 5s 1955.A-0
General 6s 1955
A-O
f81
extended
Conv
94
fl00%
b2.40
guaranteed gold 4s 1991—M-S
1st
Cincinnati
1980
(assented)
Macon Terminal
RR—
J-D
Dublin & Savannah—
5s
1st
2.15%
ser
52
scrip
100%
Maine
General
2.40%
A..M-N
85
24%
Ohio—
Division
2.50%
f84%
f24%
1949 to 1956
Consolidated gold 3%s
1st
b3.00
1949
5%s
85
F-A
series I
1981
5%s
&
National
F 2003
ser
Kiioxville
& N Ter
Macon
—„
-J-J
gold
f84%
Equipment trust—•
2%s 1949 to 1955
90
1963.J-D
ref 5s
Mohawk & Malone—
1st
Unassented
1970
Mobile
RR—
ref M 3%s ser H 2003—A-O
L
85
Construction
Nashville—
St Louis Div
RR—
ser
124
b2.70
Equipment trusts—
l%s-l%s-2%s 1949
100%N
85
f84%
See
Ry Division 4s 1955
101%
43
1977
5s
trusts—
l%s-2s 1949 to 1957
2%s-2%s-2%s 1949 to 1964—__
~
1958
North
&
Atlanta
100
85
42%
f84%
1965 ser A..F-A
1975
4s
Secured
f70
1st &
102 Vi
f84%
Montana
103
ref M 2%s ser G
99 Vi
71%
trusts—
1st & ref M
101%
J-D
Equipment
67%
M-N
1962.^
Arkansas
&
Louisville
99 Vi
101%
66%
121
gtd 4s
4s
74
A-O
sinking fund 5s 1974.J-J
Non-cum income deb 5s 2008_July
104 Vi
100
General
1st
.A-O
1st &
b2.35
A
1951
General
83
Chicago
ser
Rock
gold
65
Ry-
Maryland & Pa 1st gold 4s 1951.M-S
Indiana
Ref
Miami
Louisiana
102%
Joint 1st ref 4Vis ser C
'63.J-D
Joint 1st ref 4s ser D
'63—J-D
Illinois
4
b2.40
1957
Orleans
5s
extended
2%s-3s
102
St
5s
J-J
1963
101
101%
Cairo
41%
•
——
—
Terminal
Equipment
Refunding gold 4s 1955
M-N
Purch liens 1st
gold 3%s 1952.J-J
Collateral trust 4s 1953
M-N
&
60
Ry—
102%
RR Co
94
57%
39%
Valley
.45%
71
M-S
Conv
35%
Lehigh
50
101%
Illinois!Cent
92
39%
1950
1.45%
b2.65
Co—
1990
4s
ref
&
1st &
33 %
Louisiana
70
1952-A-O
2Vis-3s 1949 to
66
..
101%
gold
65
36%
Long Island—
Equipment trusts—
2%s-2%s 1949 to
50
gold 3%s 1951—A-O
sterling 1951
M-S
trust
77
34%
Little
101%
extended 4s
85
73
32%
extended
Ry
b2.65
series F
M-S
1st & ref 5s 1978 series G—M-N
1st & ref 5s 1980 series M—A-O
1st
33%
1st
J-J
1st extended
1st gold 3s
1st sterling
81%
33
4%s
gold
—
Texas
1st & ref 5s Jan
31%
(N Y)
&
Kansas
Missouri
General
72
Lexington & Eastern Ry—
1st gtd 5s 1965
11
J-J
1951
M-N
Registered
83
Sterling 3%s coll trust 1950—J-J
1st
M-S
irred—J-D
ann
66
Missouri Pacific RR—
92
mortgage 6s
64%
Adj mtge 5s Jan 1 1967 ser A.A-O
Equipment trusts—
l%s-2s 1949 to 1962
1968.J-D
70%
Little
1951
A
ser
63
65
2%s-2%s 1949 to 1964
—
90
1st
20%
1940.A-O
68%
1978 series D—J-J
Prior lien 4%s
&
Lehigh Valley
Central—
1st
5s
78 Va
65
100
—
59
to 5% Feb 1957
A-O
1st mortgage 4Vis 1957 conv_F-A
Huntington & Broad Top Mt
RR
98
106
Western
37/aS
100%
71
65
Registered
4Vis stamped modified 2003.M-N
Registered
5s stamped modified 2003
M-N
124
101%
A-O
5s
Shore
Cons
124%
up
ref
f—
97%
103
series :B._^J-J
1962
4s
lien
Prior
—
Cons
105
Manhattan—
1st lien
90
114%
3%s 1956'—J-D
Bridge & Belt RR—
4s 1951
J-J
111
85
45
Missouri-Kansais-Texas RR—
Prior lien 5s 1962 series A—-J-J
1st
Lehigh Valley Harbor Term Ry—
1st mortgage 5s 1954
F-A
Lehigh Valley—
Cumb—
&
1st
Hudson
2.25%
119
Holidaysburg Bedford
&
Lehigh & Lake Erie 4%s 1957
Lehigh & New England—
1st mtge 3s series B 1975
Hartford
4Vis
Lack
Del
f3 %
82%
—
99
mortgage 4%s ann irred.J-D
4s stamped modified 2003
M-N
J-J
Registered
1st
99%
b2.50
—J-J
'.
J-J
J-J
J-J
Michigan South—
Cons gold ref 3Vis 1997
J-D
Registered
64%
2044
series B 1975
ref 4s
1st & ref
Apr 2015
1961
4%s ungtd 1961
mtge s f
Lake
& Ohio RR—
Gen
.
„
Lakefront Dock & RR Terminal—
54
50
.100%
Lackawanna RR of N J Div—
8
Western—
1st
Gulf
stamped
4Vis guaranteed 1961
101
Western—
certificates
A-O
f5 %
Central
Wisconsin
Transfer Ry
Minn
Consolidated
Gulf—
gold 4Vis 1961
1st mtge
A
1st
'2.15%
&
&
mtge
Missouri
A-O
Oklahoma
2d
See
2.00%
b2.20
to
1st mtge 3%s>.1980
...M-S
Kentucky' Central 4s gold 1987—J-J
Kentucky & Indiana Term RR—
1st
—M-N
1966-
1968-.
ser B
l%s-4s 1949-73
'
3Vis serial 1950 to 1951
Green
b2.35
3%s
1975
1957
Kansas City Terminal Ry—
1st mtge 2%s 1974
Kansas
78
96
—
Gen
A
ser
Equipment trusts—2%s-2%s-3s 1949
—
—
mtge 4s
1st mtge
109
118
J-J
O 2000—J-J
P 1982
J-J
3 Vis ser N
1950.
1st 3s
1.50%
St P
25-year
.
bl.80
Sault Ste Marie Cont—
gold 4s gtd 1949
J-J
5%s 1949
M-S
1st income 4%s Jan 1971—May
General mtge 4s Jan 1991—May
Minneapolis Term—
M
Kans City St Louis &
Western—
n
f47
fl3'
Central
& Hud River—
gold 3%s July 1 1997——J-J
Lake
Shore
coll
¥%s~ ~1 9 9~8~—F
-
A
f5%
Registered
Michigan Cent coll 3%s 1998.F-A
f45
f45
f46%
Registered
Spytn Duyvil & Port Morris RR—
1st
3%s
Nominal.^ r Canadian price.
72lA
73%
fiQ
Rpcistprpri
1959
J-D
70
53%
55
54
52%
49%
102
52%
52%
54
RAILROAD BONDS
NOTICE—All bond prices are "and interest" except where marked "V* and income and defaulted
bonds
Quotations for all securities are as near as possible for the closing day of the month
preceding the date of issue
Bonds—
Bid
Ask
Bonds—
New York
Chicago & St Louis—
mtge 3Vis ser E 1980
J-D
Ref mtge 3s ser P 1986
A-O
Equipment trusts—
l%s-l%s-l%s 1949 to 1957
95
99
92%
—
b2.20
Secured
serial
b2.25
notes—
1963
A-O
b3.25 less
%
1964
A-O
b3.30 less
%
1965
2.15%
1.45%
1966
A-O
1st
Connecting RR—
mtge 27/8s
New
York
1st
&
3Vis
B
ser
Harlem
A-0
90%
89%
M-N
mtge series A 2043.
4s mtge series B 2043
4s
series A
1st & ref 4 Vis
See
J-J
114
95
1973
1973—_M-N
66%
series B.M-N
68%
73
bonds—
Del
Lack
Y
New
&
Haven
Certificates
Deb
4s
Western
Deb
4s
Deb
&
of
1957
-
1956
4s
non
3 Vis
1955
Deb
1954
1st
deb
&
1st
6s
M-N
ref
&
4Vis
ref
M
Gen M inc
4s
Equipment
2s-2%s-2%s 1949
2%s-3s
f60%
f57%
2007
J -J
1949
to
to
Ref
1st
N
Putnam
Y
Short
N Y
York Susq
mtge
Terminal
f73/4
Y
mtge
Norfolk
Gen
&
5s
4s
gold
1993—A-O
55%
58
1957
F-A
105Vi
—
4s
1958
—M-N
86
gold
F-A
f„
F-A
1940
gold 5s
inc
conv
Norfolk Term
Norfolk &
fl7
35
18
74Vi
5s
fl3Vi
2014—A-O
f78
79%
1st
gtd 4s 1961—M-N
105
ref
A-O
128Vi
129 Vi
104
4Vis A gtd
'
105
108
1949
Peoria
99%
6s
Gen lien gold 3s Jan 2047
Q-F
Registered
Ref & Impvt 4Vis 2047 ser A„J-J
Ref & impvt 5s 2047 ser C
J-J
Ref & impvt 5s 2047 ser D
J-J
1st
2d
to
1962—
b2.50
2.25%
b2.60
2.30%
St
4Vis
1975
60%
56
57 Vi
78Vi
79Vi
income
&
Pekin
gold
1st
5%s
1960
A-O
1990
4s
Union
Apr
1
fll
84
M-S
f48
103%
RR
ext
3%s
Cent
4s
&
Phila
13
1951
J-J
1951
General
102
series B
1974
mtge
4Vis
1977
& Frankfort
1st
109%
103%
& Reading Term RR—
sinking fund 3%s 1966
1st
103
Paul
1st
&
3%s
M-S
103%
1950-1951_M-S
110%
Chic
series
4s
series
Lake
&
F
G
102%
J-D
104'A
9%
96%
102%
M-N
105%
F-A
1960
103%
F-A
M-N
Cin Chic & St
5s
1970
M
Gen
M 3%s
5s
Louis RR
series A
1975
series
E
ser
.
109%
109%
—
1960
C
Pitts
100
b2.50
2.25%
M
1st
gen
5s
1962
series
101 Vi
102%
80
83%
6s
scr
6s
84
„
b2.45
b2.50
2.20%
2.35%
—.„7
101 /a
62%
62
ser
actuals
1935
A
F-A
Ctfs
1935
A
119
fl8
86
& Term Co—
F-A
1st 5s 1955
83%
85%
84
1st
Gen
107
J-D
112
J-D
123
123%
109
Southern 111
105
J-J
gtd gold 5s 1963—A-O
69
Alabama—
North
cons
—
66
98
ref 4s '55
mtge 4s July 2 1950
&
104%
J-J
J-J
Somerset Ry 1st &
85Vi
F-A
C
—
o3
53
Seaboard-All Florida Ry—
102
A-O
B
5s 1974 series
1st 4%s series D 1977
Co—
mtge 4s ser A 1996
J-J
M 4%s inc ser A 2016—May
1st
—
Youngstown & Ashtabula—
1st
1.85%
f65
f52
(Chemical)
Seaboard Air Line RR
111
South
b2.10
—
—
101
A-O
series
fl08
f 108
fl08
f45
f44
f45
f52
Shreveport Bridge
4%s
126
Co-
Pittsburgh & West Virginia Ry—
1st M 4Vis 1958 series A
J-D
1st M 4%s 1959 series B
A-O
M
101
F-A
Equipment trusts —
l%s-2s-2%s 1949 to 1962
2 % s-2 % s-2 % s-3s 1949 to 1964.
108
A-O
B
—
f64
f65
of
Stamped
Ctfs of dep
99%
J-D
1975
—
(Guaranty Trust)—
dep (Chemical Bank)—
secured notes 1931'—
5%
-J-D
1957—
f61%
102%
Line
Air
Ctfs
103%
Ry Co—
1953
•
—
Ry Co— ,«•
1st 4s stamped 1950
A-O
Ctfs of dep (stamped)
Ctfs of dep (unstamped)
Refunding gold 4s 1959 opt—A-O
Ctfs of deposit (N Y Trust)
Ctfs of dep (Chemical Bank)—
1st & cons 6s 1945 series A__M-S
Erie—
Louis
St
—
98
92
Co
Station
1
Ctfs of dep
1996
ser A
106%
—
f8
J-D
&
mtge 2%s
Cin
f8%
Pacific
Union
1952
Scioto Valley & New Engl'd RR—
1st gtd 4s 1969
M-N
100
J-J
1966
103
Terminal—
Southern
1st 4s Apr
Northern—
Bessemer
1st
4Vis 1941
F-A
Depot—
1971—A-O
Union
San Francisco
Serial bonds—
to 2.625%
108% 109
90%
92
102%
1968-J-D
J-D
1996
1st & ref M 3%s ser B
Seaboard
Phila
M-N
J-J
1990—J-J
1st guaranteed
St
1.95%
fll4
C_J-J
'52.F-A
4Vis
series A
5s
consolidated gold 4s
Savannah
F-A
series
b2.55
St Paul & Kansas City Short Line—
98%
103
5s
2.40%
2.35%
b2.60
—
100Vi
M-N
& Washington—
April 1 1960
A-O
4s
ref
Mortgage 4s Dec 1
—
Baltimore
Bait
85Vi
51"%
85%
f51
St Paul & Duluth—
85
99%
Equipment trusts—
1 Vis-l%s-2s 1949 to 1956
2%s-2%s-2%s 1949 to 1964
J-D
«.—J-J
J-J
B
gold 4s 1989
gold inc 4s Nov 1989
1st
A—F-A
Marquette Ry—
mtge 3%s series D 1980-M-S
98
Equipment trusts—
1 Vis-2s-2%s-2%s 1949 to 1959_ b2.20
Perkiomen
series
1936
52%
Ry—
series
1974
52
Pere
1st
87
__
—
—
f44
Southwestern—
Louis
1st
Gen &
Eastern Ry—
cons extended
4s
cons
Pitts
60%
f58%
f613A
2%s-2%s 1949 to 1963
Gen
99%
J-J
M-S
2s-2%s 1949 to 1964
96%
__
:
*
2.25%
2.25%
&
Gen
1997—Q-J
'
J-J
B
1st
„
Pacific—
lien gold 4s Jan
Registered
trust
—
99
b2.50
4Vis series J 1964
113%
75
,
A
series
J-J
4s series H
101
M-S
1974—M-S
Prior
Coll
Cons
series
1950
1978
1962-1964
4%s series I 1963
J-J
A
70
70
Equipment trusts—
Gen M
Northern
4Vis
99
4s
Pennsylvania RR—
&
Cons
J-J
Pitts
Ry—
1996
Francisco Ry—
1950 series A
5s
1959-1961
Pitts
97Vi
65
'
mtge 4s ser A 1997
2nd mtge 4Vis ser A 2022
Philippine Ry 1st 4s 1937
Certificates of
deposit
—
blOO to
Gen gold 3.3s 1953
Northern Central 5s 1974
Gen
lien
99
Piedmont
Norristowri & Maine 1st 4s 1952.M-S
North
Louis-San
Prior
100
2%%
Ry—
J-J
b2.60
Prior lien 4s
100%
42%
1943—_M-Nf69%
1956
Western
1st cons 4s
St
2d
67
to
84
100%
J-J
Phila
f__
gold 4Vis 1946 gtd.J-J
Southern Ry Co—
1949
100%
bonds—"
J-J
Gen
J-J
—
94
80
100
General
91
Equipment trusts—
3s
91%
J-J
Phila
& Western—
1st
mtge
4
fi
4s
Westchester & Boston
1st
—
f3Vi
Registered
N
103
—
102
Equipment trusts—
2%s-2%s 1949 to. 1959
92%
1st
J-D
1st refunding 5s 1937
2d mtge 4Vis 1937
Gen
102
M-S
104
91%
1951,
Peoria
2.45%
100
Brownsville & Mex Ry—
St Louis
See
1st
Line
& Stamford
New
103%
99%
J-J
2.40%
Ontario & Western—
gold 4s Jun 1992
Gen mtge gold 4s 1955
Registered
N Y
60%
38%
b2.65
Har Rv & Port Ches 4s '54—M-N
New York
—
b2.60
1964
99%
2%s-2%s-2%s 1949 to 1964
f38
1963
Belt—
1950—.—M-S
115
__
60 %
4%s A 2022_May
trusts—
serial
2 Vis-2%s
f55
J-D
A
ser
Louis
5s
2d.*gold 6S 1996114%
Equipment trusts—
f54%
J-J
10%
A-O
RR
St Lawrence & Adirondack Ry—
1st 5s 1996
'
l3/4s-l%s-2s 1949 to 1962
J-J
conv
St
&
1956-1958
f55
A-O
1967
Mad
4s
f55%
M-S
non-conv
Clair
Clair Term
1952-1955
f56%
.M-S
1948
St
St
4s
—
f83A
1941
4s
7%
f56%
conv
J-J
Railroad—
stamped
4s
conv_J-J
non
3Vis 1956 convertible
Conv
68
A-O
1950
4s
f7%
Debs 4s 1947 non-conv
Deb 3Vis 1947 non conv
Deb
66
1950
4s
mtge 4%s gold I960—F-A
General gold 4%s 1965.
J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4%s 1981 ser D
A-O
Gen mtge 4%s ser E 1984
J-J
Gen mtge 3Vis ser F 1985-—J-J
Conv deb 3%s 1952
A-O
fl4
M-N
f6
72
Cons
Hartford—
interest
1
70
Secured
non-conv
July
79
extended
4s
N
77
Pennsylvania RR—
991/2
New York Lack & Western—
1st & ref
A-O
Cons
100
J-J
9
J-J
wAlton Bridge 1st gold 4s '51—J-J
5s 1950
RR—
2000
4s
Division
3A
RR—
1949
%
b3.40 less
4%s
Ask
Bid
stamped
Rutland
& RR—
1st extended 4%s 1950—A-O
Cons
1975
b3.35 less
A-O
—
Penn & N Y Canal
Cons 1st extended
New York
4s
2.15%
2.00%
bl.75
1951—
Bonds—
Rutland-Canadian
2.20%
1.90%
l%s-2%s-2%s 1949 to 1958
to
Ask
2.25%
3s
1949
Bid
Pennsylvania Co (Continued) —
Ref
105
1st
&
Mo
Bridge
Co—
M-N
mtge gold 4s 1951
Ry—
101
J-J
72
75
94%
85
82%
95
86
83/4
Southern Indiana
Northwestern Terminal RR—
1st
income
Norwich
1st
&
Jan
1977
Apr
Worcester
mtge 4%s
Port
ser
168%
70Vi
RR—
B
Reading 1st ext 3%s '56
Port
Richmond Warehouse—
See
1967
M-S
Portland
102
100
1st
&
4Vis
gtd gold 4s 1948
J-j
City-Ada-Atoka
fll%
101%
6s
1954
J-J
12%
Portland
1st
Colony
mtge
1st mtge
1st mtge
1st
RR
4s
1938
J-J
f32%
5%s 1944 series A—F-A
1945
5s
—
& Rumford Falls—
f
s
5s
Portland
f73
series
M-N
Term
5s
99%
105Vi
1961
f32%
33
Providence
Securities
33
Providence
Terminal
33
Providence
&
4s
1957—M-N
1956
108%
97
1967——A-O
101
99%
Southern
mtge 4%s
A
ser
103
Ref
mtge 3s ser A 1960
A-O
Oswego & Syracuse (see D L & W)
104
104%
Reading Belt
Reading
1st
1st
4Vis
Paterson
1955
J-J
Extension
5s
1950
———
"
*
104%
J-D
Gtd
tr
ctfs
M-N
103
Secured
101%
D 1995—M-N
Port
Richmond
82
serial
ser
E
1952
103%
Sept 1
b2.25
•
1.95%
Warehouse—
101
1951—
Richmond, Fredericksburg &
notes—
Potomac
1.30%
1950
A-O
bi.55 less
%
1.40%
1951
_A-0
bl.75 less
%
1.45%
1952
A-O
b2.00 less
%
Richmond
1.55%
1953
A-O
b2.25 less
%
Rio
1.65%
1954
A-O
b2.50 less
%
1.70%
1955
A-O
b2.75 less
%
1.75%
1956
A-O
b2.85 less
%
1.85%
1957
A-O
b2.95 less
%
1.95%
1958
A-O
b3.00 less
Term
Grande
4s
3%s
coll
M-S
105%
tr
4s
4s
'39—J-J
1949
A-O
%
130
2.00%
1959
b3.05 less
%
2.05%
1960
A-O
b3.10 less
%
2.10%
1961
A-O
b3.15 less
%
Rock
2.15%
1962
__A-O
b3.20 less
%
1st
a
Called for
A-O
97%
redemption,
see page
50.
fi6%
—
—
Island Ark & Louisiana—
1st guaranteed 4%s 1934
M-S
mtge
4%s
tPurchase offer made
on
Term
March
f79%
80Vi
J-J
18.
1949
to
1964—
1998
J-J
MemphisTMv gold 5s 1996
J-J
St Louis Div 1st gold 4s 1951.J-J
1st
5s
in Mississippi—
1995——1
J-J
b2.00
b2.40
1.65%
2.20%
75
105
102%
80
108
104
b Basis,
115
J-J
106
Spokane International RR—
Mtge 4%s series A 2013
Apr
Spokane Portland & Seattle Ry—
41
1st
4s
1995
Equipment
Ry—
1957
4s
17 Vi
Rock
Island-Frisco
Develop & geii mtge g 4s '56.A-O
A-O
.A-O
111% 113
89%
89%
100
100%
104
105%
Spartanburg Union & Columbia—
%
Stubs
80%
93
—
f%
1st
—
92%
Southern Ry Co
1940
Rio Grande Western
1st
1965
2.00%
Southern RR—
July
87
—
|
1994—J-J
Develop & gen 6s 1956..
Develop & gen 6%s 1956
Equipment trusts—
l%s-2s 1949 to 1952
Aiken Branch
b2.35
1986
J-J
1996——J-J
J-J
Railway—
2VaS-2Vis-2%s
RR—
Equipment trusts—
2 Vis 1949 to 1958
1st
mtge 2Vis ser G 1961
1st consolidated gold 5s
86%
Company—
4s
^
2.05%
2.30%
Co—
mtge 2%s ser F
Southern
ser
101%
100
b2.25
b2.50
102%
Companv—
2s-2%s 1949 to 1958
55
4s
Pennsylvania
M-S
Equipment trusts—
—
f40
1950
4s
1st & ref M 3%
Illinois RR—
RR
mtge 2%s ser E
1st
Worcester RR—
Oregon-Washington RR & Nav—
&
Pacific
1st
1st
1st
Paducah
Terminal—
3%s ser A 1975—J-D
fl4
M-S
4s
Francisco
1st mtge
M-S
M-N
M-N
1977
1969—
1981
Equipment trusts—
2s-2%s-2%s 1949 to 1959
2%s-2%s 1949 to 1964
101
33
f32%
J-J
100
'61.J-J
J-J
gtd 4s
f32%
B_—J-D
4Vis 1950 series C
(Ore Lines)
4%s
San
1951
(Me)
Guaranteed
Old
88%
50-year 4%s
5s '50—M-S
& Little Kanawha
Okla
Co—
1st 4%s
M-N
-
Champlain—
Ohio
Pacific
40-year
Ogdensburg—
1953
2%s 1994——
mortgage
Southern
Reading Co
1st
Ogdensburg & Lake
1st
102
f Flat price,
trusts—
2%s 1950 to
k Last price,
42%
/
n
bl.35 to 2.55%
1964
Nominal,
r
Canadian price.
J
bond
NOTICE—All
prices
are
Bid
Bonds—
Stony Creek 1st ext 4s 1957—-A-O
Sturgis Goshen & St Louis Ry—
1st
3s
Dec
1
.—J-D
1989-
Susquehanna Bloomsburg
RR
A-0
Tennessee Ala 8s Georgia
1st 4s 1957
-A-0
5s
105
76
73
116%
100%
—
ctfs of bene int 1959
.
101%
Orleans RR Co—
Minneapolis Terminal purchase
money 3 %s 1950—
J-J
Worcester & Conn Eastern Ry—
4%s 1943 (stamped).
3%s
R 1970
series
C
1990—
:
Texas St Pacific Ry—
1st gold 5s 2000-
—A-O
A-O
94
90%
95%
91%
l, 2000
Gen 8s ref M 3%s ser E 1985—J-J
125
t
98%
127
~
99%
Equipment trusts—
2s-2%s-3s 1949 to 1959
b2.25 2.00%
—
3%s mtge ser A
1974
J-D
101%
4s
J-J
98
—
Ref & imp mtg 3%s ser A '60 J-D
St Mary's Div 1st 4s 1951——F-A
95
98
1956.
Toledo St Ohio Central—
100
Toledo Peoria & Western RR—
1st
mtge 4s series B 1967
J-J
1st 4%s 1957.M-N
Transylvania RR 1st 5s 1956—J-J
Toledo Terminal
100
101
108%
—
97
2%s
debenture
1991
C
ser
Jlf-S
1976
F-A
Equipment trusts—
l%s-l%s-2%s 1949 to 1954
92
102%
bl.90
92%
103
1.60%
Union Railroad—
1st
mtge
3s
1978
J-D
—
United N J RR & Canal Co—
1st 4%s Sept 1 1979
1st 4%s Feb 1
100%
M-S
1.75%
102
119
116
General 1st gold 3%s 1951—M-8
Utica Chenango & Susq
102%
Lack
&
Vandalia RR 4s
1955
-
....M-N
1st mtge gold 4%s 1934
j-j
Vicksburg Shreveport & Pacific
Refunding & impvt 5s 1973
M-N
Virginia & Southwest
1st cons
5s
2003
gold 5s 1958
J-J
—A-O
104^
103
104%
105
107%
f7
103%
95
98
83%
85%
100%
101%
Virginian Corp—
Coll
5%
notes
M
ser
1952
_J-J
series
B
1995-
M-N
A-0
100
100%
105%
106%
Wabash Railroad
b2.20
3%s
B
—Apr
1.95%
80%
81%
1991
Apr
F-A
67
97
70
97%
—
Equipment trusts—
2%s-2%s 1949 to 1964—
Warren RR (see D L & W)
„
b2.50 2.30%
1954—
J-J
74
4%s 1954
—J-J
Washington (D C) Terminal—
1st mtge 2%s ser A 1970——F-A
100
Washington 8s Franklin Ry—
1st
West
extended
Shore
1st
4s
2361—
l%s-l%s
1949
2%s-2%s
1949 to
j-j
to
75%
55%
53
55%
70%
87
2%
47%
72%
90
84%
84%
preferred———100
98%
100
30
39%
36%
40%
36%
non-cum
& West Point
100
-
Atlantic Coast Line Co of Conn—50
*
St Mt Morris
Baltimore & Cumberland
gtd.100
gtd
.50
..100
Baltimore & Ohio common
non-cumulative preferred_100
4%
Bamberger RR
z
—.—*
Bangor & Aroostock common
50
preferred
.—100
(gtd N Y C)_
50
Belgian National Rys Co—
Amer shares partic preferred
Boston & Albany (gtd NYC) —100
conv
ser A
Gen & ref M 2%s ser A 1992 M-S
prior
&
Southern
25
100
Burlington Co gtd
gtd
25
Pacific
Carolina Clinchfield & Ohio gtd.100
Catawissa RR—
*
5%
1st
preferred gtd..
2nd preferred gtd
—50
—50
Central of Georgia Ry Co—
Vtc for common
1949
to
1957.
2s-2%s-2%s 1949 to 1959——
Vtc for
5%
_*
B pfd
100
Central of New Jersey
100
Chesapeake St Ohio Ry Co com—25
3%% conv preferred
100.
Chicago Burlington & Quincy.—100
ser
fl28
100
100 S3
97%
—
b2.l5 1.90%
b2.20
1.95%
1948
J-J
fl6
20
preferred
—
2%s 1961
—
M-N
1942.
Northern
J-D
—
1
101%
2
RR—
125
Winston-Salem Southbound—
I960——
j-j
113
gtd 3%s 1970—M-S
107
Winston-Salem Terminal Co—
1st sink fund
r
10
74
8%
79
17%
17
18
62%
28
17%
20
18 %
64%
29%
50
102
8"%
105
1%
36
%
%
4>
4%
4%
5%
4%
4
•No par value.
Canadian price.
*
11
100
Erie & Kalamazoo gtd
—50
Erie 8s Pittsburgh "(gtd Pa RR)—50
European & North Amer gtd
100
49%
48
50
51
59%
61
Common
5% preferred A
Fort
5%
6
4
4
74
75
25
40
11%
4%
6%
7
—
6%
—
9
Dodge Des Moines &
29
40%
11%
102
103
36
36
39
39
3%
gtd
-100
Fort Wayne 8s Jackson RR—
5%% preferred gtd
-100
Genesee & Wyoming
——100
Georgia RR St Banking Co gtd—100
Goshen 8s Deckertown gtd—_—10
Non-cum
6%
conv
Leased
lines
Stk
ctfs—See
tr
4%
10%
RR Securs
44%
8%
5%
5
com—*
100
Joliet 8s Chicago gtd
100
Kalamazoo Allegan 8s Grand
Rapids RR
-100
Kansas City Southern com.
*
4% non-cum preferred100
Kan Okla & Gulf Ry 6% pfd A.100
Rys (Cent Am)
preferred
59
155
37%
4
100
preferred
non-cum
—50
Nashville
&
96
91
43
40
145
1%
31%
16
490
-
11
14
100
—100
100
100
64
67
72
960
1000
-25
52
54
gtd—
50
Minneapolis & St Louis
*
Minneapolis St Paul Si Saulte
Ste Marie RR
*
Mississippi Central
—100
41
44
11%
12
Missouri-Kansas-Texas RR com—*
4
5%
preferred
6% prior preferred
.
95
Hill
Navigation & RR
8%
6%
3%
10c
100
preferred series A
7%
7%
—....-—100
11%
11%
29
29%
5c
—
8c
8c
28%
Series A conv preferred——100
Chicago South Shore & South
12%
100
28%
60
63
8%
8%
preferred
-—100
Mobile Si Birmingham—
4% non-cum preferred gtd—100
Mobile Si Ohio—See Southern Ry
Montgomery & Erie gtd
10
Morris Si Essex Extension gtd—100
Mt Carbon Si Pt Carbon' gtd——150
100
92
Muskogee
Co
1-10
—
—
Colorado
8s Southern
1st
non-cum
4%
2d
non-cum
tTrustee has funds for Interest to maturity,
tNew stock,
x Ex-dividend.
a
com
55
11%
12
47
23
106
110
100
115
105
110
New
46
49
N Y
York
Central
RR.—-—-
*
Chicago 8s St Louis com
100
preferred series A—
100
N Y 8s Harlem common gtd
50
10% non-cum preferred gtd——50
150
180
68
65%
37 %
66
Old common —;
New
46
10%
10%
64%
124
65%
126%
240
247
100
39
44
78
100
N Y
.100
52
New London Northern gtd
.100
New Orleans Texas & Mexico—160
50
preferred.—100
preferred-—100
8
70
22
100
4%
72
45
85
50
50
6%
25
25
82
100
67
1
3%
Nashville Chatt 8s St Louis——;100
20
Cleve Cine Chicago 8s St Louis—
Common gtd
—.100
%
3
96
& Texas Pacific—
preferred gtd
8s Pittsburgh—
Regular guaranteed stock
Special gtd betterment stock
19%
Nashville 8s Decatur—
Original (gtd L 8s N)
Unstamped (gtd L 8s N)
Preferred gtd
non-cum
4%
19%
5%
Cincinnati Inter-Terminal—
5%
8%
14
13
Missouri Pacific RR Co—
Common
Chicago R I & Pacific common—100
7% preferred
*—-100
6% preferred
—..100
gtd
53
50
5c
....
Preferred
32%
450
Mine Hill 8s Schuyl Hav
*
Orl
107
102
62
19%
...
~2%
14%
19%
RR
94
41
38
..100
80%
81
100
104
partic preferred A vtc—.100
Bend
4%
100
14
Maine Central common—
5%
pfd
25
20
32%
5%
series A
54
80
22
8
Common
5 %
83
38%
20
5%
8%
6
60
160
52%
80
Lehigh Valley
50
Lexington Union Station—
4% preferred gtd—
100
Little Miami original gtd
50
Special gtd betterment stock—50
Little Schuyl Nav RR 8s Coal gtd-50
Louisiana & Mo River pfd gtd—100
Louisiana 8s Northwest
*
Louisville Henderson St St Louis
32
*
preferred
98
80
4
Chic Milw St Paul & Pac—
Old
25%
95
Internat'l
Mill Creek 8s Mine
Common vtc
46
25%
78%
66
Co
Illinois Terminal RR
5%
12 %
35%
70
11
12
35
pfd ser A.100
——100
Mahoning Coal RR common
50
5% pfd (gtd N Y Central)—50
3%
142
8%
7
100
15%
18%
6%
80
75
138
-*
*
Green Bay 8s Western—
100
Gulf Mobile & Ohio comnjon——*
$5 preferred
—*
Massawippi Valley gtd
Michigan Central gtd
..25
2%
—
150
Ry—
Iron Ore Prop trust ctfs
Preferred capital stock
14%
17%
13%
80
Great Northern
4%
-50
2%
10
Southern vtc
Lake Superior & Ishpeming
78
80
107
Fort St Union Depot
1%
39
1%
1%
5%
Cleveland
1st 4%s Dec 1977
4s
63
10%
6%
Wilkes-Barre 8s Eastern—
gold
58
Erie RR—
9%
*
Clearfield & Mahoning
Serial bonds—
1st
72
45
-50
Common
Wichita, Union Terminal Ry—
—
68
40
4%
Common
__
Wichita Falls & Southern—
1st guaranteed 5s
51%
Mahanoy gtd
50
Pennsylvania gtd
—50
& Williamsport com gtd-50
Preferred gtd
50
East
9%
——
103
102
23
35
85
Elmira
lit)
Cla^s A
Cine New
5s extended
100
100
gtd
Rockaway gtd—.
Lykens Valley RR Si Coal gtd
Equipment trusts—
ls-l%s-l%s-l%s
100
East
Chicago & North Westernb2.25 2.10%
52
50
18
30
80
70
-100
———100
Illinois Central common—
stamped
-100.
preferred
.—100
6% non-cum preferred
100
Stamped
5% class A 1st preferred
100
Stamped
8% class B 1st preferred.——100
Stamped
——
7% class C 1st preferred—:—100
Stamped
10% class D 1st preferred
100
Stamped
—
4% % class E 1st preferred—100
Stamped
—
Boston & Providence gtd
100
Boston RR Holding 4% pfd
100
5%
47
& Maine RR—
Old common
100%
10c
—
98%
25
5%
Atlanta
5%
90%
1958
2014 May
1958—-ArO
Wheeling & Lake Erie RR—
1st consol gold 4s 1949
M-S
&
2%
Chicago Ind'polis & Louisville—
b2.15 1.90%
Western Ry of Ala 4 % s
Wilmington
57
Alleghany Corp common.
—-1
5%% preferred ser A
..100
2%% prior conv preferred
*
Alleghany & Western 6% gtd—100
Atchison Top & Sante Fe Ry—
Common
—100
100
54%
40%
22%
South¬
97
102
58
Stock trust ctfs for A com
98
_
4%s inc
and
30%
6%
38% *39
pfd—.—100
western gtd
Detroit 8s Mackinac Ry com
94
98
53
5%
1956-
Western Pacific RR Corp—
1st mtge 5s 1946 series A—M-8
1st
Ask
Hillside
21%
■
Registered
West Virginia & Pittsburgh—
1st gold sinking fund 4s 1990 A-O
Western Maryland 4s 1952
A-0
Equipment trusts—
Gen mtg
Bid
6%
37%
preferred—.—100"
West 6%
—*
Washington Co Ry 1st gold gtd
Jan
Riolbr
6%
partic preferred
50
Alabama & Vicksburg gtd.——100
Albany & Vermont gtd
..—100
.
1971
Wabash Railway Co
3%s
Denver
Louisville
mtge 4%s inc B
series
f6
Co—
Gen mtge 4s inc A 1981
Gen
Escrow ctfs for
'
37
88
44
,
30
Delaware (gtd Penn)—
—25
Denver 8s Rio Grand Western RR—
Escrow ctfs for common——100
Dover &
Canadian
Equipment trusts—
l%s 1950 to 1959
100
> —
Detroit Manufacturers
Camden
3%s series C 1973—
—
100
78
Canada
Virginian Railway—
1st lien 8s ref mtge—
3s
35
86
41
62
Southern
———
series A„F-A
Dayton & Michigan common gtd-50
8% preferred gtd
50
Delaware 8s Bound Brook gtd—25
Delaware & Hudson Co—
.^.100
Delaware Lack 8s Western
50
100
84
7%
Western
4s series B 1957
Vera Cruz 8s Pacific RR—
45%'
74
Great
Common
Ry Div—-
See Del
,
82
-.100
...
preferred
Boston
—F-A
1973
f44
f35
5% non-cum preferred
Beech Creek
b2.00
51
f48
100
$5
5%
Equipment trusts—
l%s 1949 to 1956—
Union Terminal Co (Dallas)—
24
Cuba 6% pfd
com—50
Common
Avon Geneseo
mtge 2%s
f—
f44%
STOCKS
Atlantic Coast Line RR;
Union Pacific—
Ref
23
—
Toledo Canada Southern St Det—
1st
15%
6f non-cum pfd..—100
Akron Canton & Youngstow.n—
Alabama
Texas Pac-Mo Pac Term RR—
77%
80
45%
Detroit
RAILROAD
Par
J-D
—Ann Mar
2d 5s Dec.
f76%
*
"
3 Vis series
—
Sup 8s Dul Div 4s 1936
—M-N
Certificates of deposit reg.*—Marshfield 8s Southeastern Div
1st 4s 1951
M-N
(St Louis)—
Ref & imp 4s ser C 2019——J-J
Ref 8s imp M 27/as ser D 1985 A-0
Texas & New
54
50
103%
Ry—
-
Terminal RR Assn
1949
J-J
Certificates of deposit..
1st & refunding 4s 1959——A-O
& Ber¬
1952
5s
15%
Consol Rys of
Cuba RR
Wisconsin Central Ry—
1st general gold 4s
Ask
Bid
Par
Stocks—
Ask
Bid
Bonds-—
Ask
110
defaulted bonds
the date of issue
marked "f" and income and
possible lor the closing day of the month preceding
"and interest" except where
Quotations lor all securities are as near as
wick
55
RAILROAD BONDS
June, 1949
9
9%
8
9
New Haven 8s Hartford-
common
Old 7%
9%
10%
5%
N Y
Called for redemption, see page 50.
100
preferred
preferred series A
100
100
Ontario 8s Western
5c
6
7c
15c
23%
24%
.100
b Basis,
conv
f Flat price,
k Last sale,
6%
10c
n
Nominal,
56
RAILROAD STOCKS
bond
NOTICE—All
prices
"and
are
where
interest" except
as possible for
marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
Quotations for all securities are as near
Stocks—
Norfolk
Roper
Norfolk
Stocks—
Par
xl8
20
Pittsfield & North Adams gtd
.1
9
11
Providence
50%
51%
Railroad Securities
26 %
27 %
& Western Ry common__25
preferred...
Carolina
Ask
*
common.-
realization
Adjusment
North
Bid
Par
Southern
(gtd Sou
25
RR)__100
$4%
Pennsylvania
Northern Central
Northern
Northern
gtd
50
86
RR .Qf N H
gtd
143
1st
non-cum
2d
22%
22%
50'
19
13%
Richmond
13%
100
103
37%
39
30%
32
115
Voting
Passaic
&
gtd
100
,—__
common
10Q
100
Delaware Exten
gtd__100
50
80
83
Pennsylvania RR
50
14%
147/s
Pennroad Corp
Peoria & Bureau Valley
1
100
73/4
Peoria & Eastern
Pere
100
common
preferred
5%
prior
Phila
Germ
preferred
& Norris
7Va
100
163
Union
United N J RR
215
225
255
100
100
80
77/3
70
75
gtd
88%
non-cum
j
%
8
*
5%
pfd series A vtc
8%
9
100
36%
50
132
100
94%
240
245
Piedmont &
100
5%
preferred
non-cum
100
82
Northern
Pittsburgh Bessemer
Common gtd
6% preferred
88
65%
67
38
39
Seaboard Air Line
_____50
gtd
50
Pitts Cine Chic & St Louis
gtd
100
72
100%
4-2%
•
Common
5%
Pittsburgh Fort Wayne &
Chicago com gtd
144
100
161
163'
56
7%
preferred
7%
(gtd Pa RR)
non-cum
preferred
♦No par value,
price,
t New
100
15%
119
123
*
100
n40
45%
45
46%
100
88
10
4
gtd
50
Western Maryland Ry common__100
1%
1st preferred
100
53
100
Virginian Ry common
6% preferred
105
71
52
76
West
54
J/o
Co—
Ry Co common
preferred
5%
16%
Jersey & Seashore
4%
Pacific
Co—
RR
100
Common
48%
50%
Preferred
49
51
38%
38%
*
28
28%
100
50
14%
series
Co
preferred
non-cum
& Ohio
stock
100
tr ctfs
gtd.100
gtd
100
(Georgia)
Called
a
for
10%
141
22
4%
56
10%
145
24%
100
A
21%
23%
53
57
Western Pacific RR Corp—
49%
49%
60
32
62
37
redemption,
92
.
*
15
*
A
2d preferred
non-cum
Western
*
common
South-Western
88
29%
31%
and
100
Common
Pacific
Ry
tQuotations represent dollars per $100 face amount,
stock
100
Northern RR
A
i
Southern
141
79
49 %
245%
87 %
110
*
preferred series
(gtd Erie)
Mob
137%
78 %
49
243
gtd
preferred
River gtd.
Waterloo Cedar Falls
100
vtc
Southern
57%
62
gtd—100
25
25
149
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia
100
Pitts Youngstown & Ashtabula—
15
50
common
non-cum
4% %
common
Sharon
100
3%
40%
gtd____100
Canal
Ware
preferred
non-cum
Seaboard Air Line RR
75
110
1%
10
39%
86%
86 %
28%
30%
Wabash
Saratoga & Schenectady gtd
100
Savannah & Atlanta Ry 5% pfd.100
Schuylkill Valley Nav & RR gtd_50
& Lake Erie
preferred
&
Vermont & Mass gtd
98
135
100
.
4%
37
:
Common
Phila & Trenton (gtd Pa RR)
common..——50
nonrcum
5%
Va
St Louis Southwestern Ry—
II
-
,
Vicksburg Shreveport & Pacific
Ry com. 100
preferred
100
6%
84%
100
4%
Louis-San Francisco
St
135
4%
82
100
Pacific
Ry Co
18%
100
Marquette Ry
5%
130
103
12
162
100
Common vtc
gtd
■
20
16
&
158
100
guaranteed
guaranteed
Roch & Genesee Valley RR gtd
Rutland RR 1% preferred
Rutland & Whitehall gtd
60
Paterson & Hudson River gtd
Ala
159
6 %
115
100
50
Georgia
5
Tennessee Central Ry common
*
7%
convertible preferred
100
Texas & Pacific Ry——
100
Troy & Gr'bush (gtd N Y Cent)__50.
RR—
Dividend obligations
10c
-
1%
& Quebec
Tennessee
Fredericksburg &
Potomac
106
112
-
* v
19%
50
50
preferred
preferred
Ask
Bid
Par
Spokane International Ry—
Escrow receipts
Stony Brook gtd
Sussex (gtd D L & W)
:
83
Norwich & Worcester pfd gtd___10Q
Old Colony (gtd N Y ~N H & H) .100
Ontario
Stocks—
73
138
common
non-cum
4%
88
81%
(gtd Pa RR)_—50
Ry
100
Pacific
Ask
70
100
Co—
4%
North
Bid
100
gtd
111 Cent stock ctf 1952.1,000
Reading Co
165
Worcester
&
6%
preferred
100
Alabama
100
Wheeling & Lake Erie Ry com__100
Wisconsin Central Ry common__100
4% preferred
100
k Last
50.
page
see
%
3
non-cum
Western Ry of
sale,
Nominal,
n
63
105
1%
7%
r
3%
67
107
2%
7%
Canadian
Ex-dividend.
x
Insurance Stocks
Quotations for all securities
Par
Bid
are
Casualty & Surety Co.
10
82%
86%
Insurance
10
53%
55%
Aetna
Life
10
52
54
25
61
64
(Hartford)
Agricultural
Allemania
Alliance
(Watertown)
Fire
Life
(Pittsburgh)
10
10
22%
24%
Louis)—4
44%
12
12%
Automobile
American
Casualty (Reading Pa)__5
Equitable Assurance Co
of
New
(St
York
5
American
Fidelity
American
Fire
American
Home Fire (N Y)
American
Insurance
American
& Casualty
(Washington)
Nat'l
5
100
3
3%
12%
20%
13%
155
10
8%
10%
(Newark) __2%
167/a
18 ye
(Galveston
American Reinsurance
Tex).10
(N Y)
25
10
30
Class A
lo
35
Preferred
25
23 Va
25
Reserve
American
States
American
(N
Y)
27
(Indianapolis)—
Surety
Ask
44
47
New
World
60%
62
New
York
General
(N Y)
Gulf
Southern
88
63
(Dallas
10
Tex)
7
32
41
10
Hartford Fire (Hartford)
10
Hartford Steam Boiler (Hartf'd).lO
28
Home
(New
92
Home
Indemnity
65%
Insurance
290
Y)
(N
York)
Co
....
5
(New
York).—3
North
of
8%
122
35%
126
37%
27%
29%
Fire
(Camden).
5
20
20
75
5
10
102% 104
11
—100
104
108
20
43
46
Life
—
Lincoln
20'%
Jefferson
Central Surety & Insurance Corp.
(Kansas
City
Title
Colonial
City)
Insurance
Life
(Jersey City)
Columbian Nat'l Life
Commonwealth
Conn
Life
General Life
Continental
(Boston)
American
(Chicago 111)
Continental Casualty
(Hammond
.(Greensboro
(Louisv Ky)_lO
(Hartford )___10
21%
10
N
10
Continental Insurance
Fire
Kansas
(N
Y)
&
Fire
Indemnity
Pan-American
Federal
Insurance
National
87
91—
41
44
(Fort
60
63
Wayne Ind)
Maryland Casualty common
$2.10 prior preferred
Preferred
preferred
Bonding & Insur
Massachusetts
Merchants
Insurance
(Jersey City).10
Fidelity & Deposit (Baltimore)
20
Fidelity-Phenix (N Y)
10
♦No par value,
n
Nominal,
Accident
(New York)
Providence-Washington
Reinsurance
5
(Prov)—10
(New York)
(Phila)
Corp
22
108
54%
34
57%
35%
14%
7%
15%
15%
16%
8
84
87
3%
32%
4%
34%
5%
Reliance
Insurance
2
10
22
Life
50
10
29
63/s
113
(Pittsburgh)
Insurance (Dallas)
Island
Rhode
Insurance
Grande Natl Life
(Prov)—6
(Dallas)
Fire
St
Seaboard Fire and Marine
Paul
10
12%
Marine
&
(N Y)_10
18%,
16%
19%
17%
(N Y)
10
Security Insurance (New Haven).10
Southland Life (Dallas Texas).—*
Southwestern Life (Dallas Tex)—10
1%
1%
57
Mfrs
&
60%
6%
6%
62
Standard Accident
25%
26,%
6%
27%
Travelers
23 %
Trinity Universal Life
58
4%
44%
61
478
45%
14%
51
Sun
Life
(Detroit)
Assurance
(Canada)
1
22%
30%
2
60
80
8
47%
82
9%
50%
32%
34%
26
27%
53
54
43%
45%
Tennessee
50
(St Louis)
(Baltimore)
10
10
National
Casualty
National
Fire
7%
National Union
Odin
(Knoxville Tenn) _*
(Hartford)
66
New
63 %
65%
67
Casualty
Hampshire Fire
(Manchester N H)
650
23
25
x
Ex-dividend,
y
Ex-rights.
S
S
Fidelity Life (Dallas)
Casualty conv preferred
Fidelity & Guaranty (Bait)
S
Fire
S Guarantee
(New York)
27%
U
54%
Universal Insurance
Universal Life
16
34
31
33
West
43%
44%
Wisconsin
10
2
2
4
Co
50
9%
10%
50%
52%
59%
62%
10
74
78
(N J)
8
23
25
& Accident
(Tex).lO
77%
85
36
Coast
Westchester
10
8%
625
U
52%
(Balt)__2
7%
100
U
25%
New
66
Amsterdam
34%
480
(Dallas )._10
United
10
(Washington)
10
National Union Fire (Pittsbgh)—5
32%
440
7%
10
(Detroit)
(Hartford)
10
100
23 %
U
Life
7%
t New stock,
Springfield Fire & Marine——r—(Springfield Mass)
10
13 Va
48%
22
32%
58
72
1
10
5
(N Y)_.5
of New York__4
(Detroit)
Missouri State Life
Monumental
30%
69
5
convertible
60
5
(New Orl'ns)_l0
49
—10
—
59
5
10
Life
Casualty (Keene N H),
5
Philadelphia Life Insurance
10
Philadelphia Natl Insur (Phila)-lO
Phoenix Insurance (Hartford)—10
27%
Life
10
(N Y)
25
26%
Merchants Fire Assurance
Excelsior (N Y)
Y)
(N
45
City Fire & Marine
10
Casualty (Nashville Tenn)_3
55
1.55
(Columbus Ohio).10
(Milwaukee Wis)__10
-
54%
Employers Casualty (Dallas Tex)-10
Employers Group Association
*
Employers Reinsurance (K C)
10
Excess
Y
N
10
(Newark)
Life
Seaboard Surety
Michigan Life
Eagle
20%
Line
10
of
(Boston)
Ind)
'19%
48
19%
20%
20
C)
Co
$1.05
-
138
Life
Jersey Insurance
Life
(Wilmngton Del)
Continental Assurance
Standard
22
18%
Pacific
Rio
Camden
21
Casualty (Hamilton Ohio)—5
Republic
-10
96
Reliance
25
America
(Philadelphia)
26%
Peerless
34
9
24%
92
7%
Pacific
32
37%
15%
Life
Ohio State Life
10
Insurance
Fire
National
87
36
10
Insurance
(Minneapolis Minn)
Old
8%
Ask
Ins
National
82
70
9%
14
25
Y)
Marine
&
2%
Bid
10
Fire
Ohio
30%
(N
(N Y)__12%
(Milwaukee)
25
25
250
(N
(Houston)—10
Life
Insurance
25
10
Insurance
.5
(Minn)
50%
10 %
33
65
39%
100
Insurance
48%
9%
31
32%
10
...
River
Northwestern
Y)
5
(Hartford)
Northwestern
32
31
Bankers National Life
Insurance
37
Insurance
Falls, N
Republic
Hanover
Buffalo
26%
33
certificates
American
Halifax
Boston
24%
Y)-5
Great
60 %
Y)_;
Northern Insurance Co
49
7
37
(N
17%
47
5
13%
35
Shippers
(Boston)
80
16%
5
Globe &
—5
Globe & Rutgers Fire com
15
5%
2nd
preferred
—15
5%
junior preferred
15
Government Employees Insur Co—
Government Employees Life Ins Co.
Great American Indemnity (N Y)_2
57%
&
77
North
10
Fire
trust
Falls
Glens
(Waco Texas)
10
Automobile Insurance (Hartford )_10
Bankers
Northeastern
Northwestern
Voting
10
Insurance
20
Reinsurance
Germantown
Great
Amicable
Par
Life
Fire
32
Great National Life (Dallas Tex)_lO
53
10
American
Bid
Par
(Glens
19
the closing day of the month preceding the date of issue
Fidelity Union Life (Dallas Tex)_lO
Fire Association of Philadelphia._lO
Fireman's (Washington)
20
Firemans Fund (San Francisco) .7%
Firemen's Insurance (Newark)
5
47
American
(N
possible for
as
27%
1
Y)
Alliance
American
25%
111)
(Peoria
American
near
Ask
Aetna
Aetna
(Hartford)
as
Life
Fire
(San
Fran)
(New York)
Life
National
5
2
10
15
15%
19%
21
14
16
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
and bridge companies)
1'
'
N
"
.■
•
'
>
-
.
NOTICE-—All
bond prices
Quotations for aU securities
Bonds—
'
Adriatic Electric
Alabama Gas
7s
1st
4s
3%s
A-0
107%
—J-D
&
1st & gen
1st & gen
__
1934
f__
122
2%s
debentures
1975
debentures
1986
conv
2%s
debentures
27/8s
debentures
debs
101%
94%
95%
96%
103%
103%
104%
105%
J-D
J-D
1959
i
w
--1-
J-D
106%
106%
mtge 3Vis
1st mtge 3 %s
F-A $1130
J-D
1140
1977
J-D
Ardmore St Ry—See Phila Co—
Edison Co—
106
106%
103%
104 %
mtge 3%s 1974
Arkansas
1st
Power
&
mtge 3%s
F-A
Elec—
M-S
Chicago Aurora & Elgin RR—
mtge
2%s
1st
mtge
3%s
1977
102%
97%
98%
102%
100%
1953
J-J
1961
105
1st
106%
Investing Companies
Associated
S
f
Public
income
Deb
5%s
&
1st
1951
J-J
Atlanta
1st
Gas
Gen
mtge
M-S
3%s
1964-
J-J
(N J)
Debenture
104%
J-j
f38y2
J-J
f44%
1975™
Deb
5s
series
A
1975
Telephone of Canada
1960 series C—M-N
mtge 5s ser E 1977
M-S
Telep Co of Pennsylvania—
1st & ref 5s
3s
1960
debentures
series C
mtge 3s
Blackstone
1st
&
coll
Bridgeport
1st
4s
tr
3s
J-J
Gen
mtge
101
100
Columbia
3V4s
103%
J-D
101%
3s
—
F-A
1st
__
1969
M-S
1976-
-J-J
3s
100
101 %
101
—
101%
94
3%
f3y4
mtge
3s
See
96%
M-N
99%
100
Traction—
1st
mtge
3s
Power—
1976
J-D
100%
f
70
100%
1st mtge 3 y8s
106%
J-J
101
1st
mtge 3%s
—■—
1st"
m t ge
3%s
M-N
1978
A-O
B
F-A
1955
102%
1st
__
94y2
__
9 8*%
1st
__
mtge
ser
105Va
105%
J-D
Corp—
104y2
105y4
Canadian Light & Power—
1st s f 5s 1949
J-J
rlOO
J-D
Capital Transit Co—
1st & ref mtge 4s 1964
96
103 %
104%.
104%
M-S
100%
107%
—M-S
Cent
mtge 3s
Illinois
Central
1975
Light
Illinois
F-A
3y2s
Public
Co—
F-A
J-D
104%
A-O
lOiya
4s
1961_
__
99
A-O
'66
108
3%s series A 1971—A-0
1st mtge 3%s ser B 1977
M-S
1st mtge 3V8s ser C 1979
J-J
Indiana
1st mtge 2%s
$$1,150
Gas
J-J
10y4
cum
liy4
J-J
Gen
106V2
1st
amount,
107y4
ser
Lt
2%s
ref M
P
P
ser
F-A
2%s
102%
conv
debs
a
Called
2%s
92
for
redemption,
see
debentures
A-O
J-D
J-J
A-O
M-N
page
50.
1968
b Basis,
debentures
99% 100%
J-D
J-D
85
93
A-O
100
1st 5s '61—F-A
114
J-D
—J-D
104
96
Corp—
1964
mtge
100%
1977
1978_;
3%s
102%
—
City Generating—
coll
Green
A-O
1963
5s
Mountain Power
102%
ref
&
Serial
Gulf
106
100
98
Corp—
J-D
103Vs
J-D
1963
maturity
1953
1st 3%s
mtge 3s
States
100
1st mtge 2%s
1st
mtge 3s
3s
—
Hackensack
1st
—-A-O
97
—
—
M-N
A-O
1978
1969
J-J
97%
103%
101
101%
—
102%
Water Co—
—M-S
mtge 2%s 1976
4s series B
93%
97%
Corp—
M-S
1953
f97
—
Harrisburg Gas'Co—
105%
100y4
100y4
104
1st mtge
__
101
100%
Hartford
104V2
Havana
Deb
101% 102
Ex-interest,
f Flat price,
Deb
M-N
94
M-S
2%s 1971—™
104
F-A
flO
Electric Light-
3%s
.
100.56
Co—
1976
debentures
M-S
1971
1979
Utilities
Hamilton Gas
lliy4
3%s
notes—
Power
Gulf
98
M
__
1st
A-O
e
J-D
1970
1961-^
mtge 3%S
Consolidated Natural Gas Co—
M-N
—
120
115
__
105
(Bait)—
1962
M-N
1970
series D
1st
N Y—
1st ref M 2%s ser R 1981
106V2
99%
99%
Co—
Telephone
4%s
Q 1976
f97
1954
1
Power
f debs
s
General
__
Baltimore—
&
f98
J-D
3%s
1st
115
102
J-J
1969
'70 Mar
1993—M-S
1
Jan
mtge 3s series C
106%
Elec
Bridge—
1949
5s
5s Nov
1st
4%s Apr 1954
95
90
1973
108%
106%
Gas
—
102.46
Co of Bergen Co—
1st
108
M-N
A 1961
__
Co—
5s
inc
cum
Granite
1975
108%
95%
Co
Phila
4%s Jan
inc
f
s
Georgetown Gas Lt
J-D
g
J-D
4%s
Transit
Railways
1st
Gatineau
100
104y4
1951
of
—
Georgia Power Co—
J-J
1963
1st ref 3s
Co—
1971
face
2d
101%
104
of
96
1978
Traction—See
Worth
Cons
98%
97
100%
103 V4
102%
Consol
,
105%
100.955
108
J-J
;
1st
A-O
5s 1956—
Gas
3 %s
Pitt
2%s
M-S
1959
Co
1972
1st
I 1974
Edison
J-J
J-J
1974
1977
mtge
104%
104%
fllO
K 1980
ser
104
3 %S
f
s
Gas & Electric
96y4
100
102%
101 %
Gen
Service—
1st mtge
Central
1st
Gary
& Light—
3%s.
Consolidated
82
f78
100%
107
Electric—
1977
ser
3s
debs
mtge
mtge
1st
Fort
A-O
(Chade)
4%s
3s conv debs
98
J-J
__
1982—M-S
1977—A-O
1st & ref M 2%s ser C 1972_J-D
1st & ref M 3s ser D 1972
M-N
1st & ref M 3s ser E 1979
J-J
10iy2
Central Illinois Elec & Gas Co—
1st
1st
3 %s
Inc—
1st & ref M 2%s ser B
100%
—
f72
J-J
M-N
Fullerton-Portsmouth
1st & ref M 2%s ser A
Cambridge Electric Light Co—
2Va% notes ser A 1974
A-O
105%
Corp—
3%s 1974
3%s 1978
Fort
1973
L
Power
1st mtge
97%
ser
Rv
Consolidated
103
55
f48
fl5
128
Valley
1942—
1
5s May
Ry
1st
C 1975——M-N
M-N
1965—M-N
1
Pleasant
&
1st mtge
Connecticut River Power—
1971 ———F—A
St
—
Florida Power & Light Co—
Power—
ref
&
—
Light—
3%s series A 1968
Florida
,
M-S
Edison
ser
coll trust
&
Electric
River
1st
89
f87
California Water Service
1st mtge 3%s
103y2
101
Federal
J-J
debentures
Connecticut
103
Utilities—
ser
"
1st mtge 3%s 1969—
M-S
Equitable Gas Co 3y4s 1973
J-J
Ercole Marelli Electric Mfg Co—
6%s with Nov 1 1940 coupon 1953
6%s ex Nov 1 1947 coupon 1953
Erie Co Electric 6s 1959
J-J
90%
90
Ilium—
1st & gen 3%s ser C
1974
California-Pacific
96%
107
M-S
Ohio
Electricidad
1st
1*04
California-Oregon Power—
—
.
A-0
mtge 2%s 1976
Fed'l Pwr & Lt 6s Nov
mtge 3s ser N 1978
f debentures
1999
Connecticut
1
Fall
s
conv
M-S
Co—
Electric
Paso
1st
103
104%
1970
1st & ref M 3s
113
__
117 y4
f Public Serv
Corp
J
102%
104
1974
1st & ref M 3s
1955—J-J
3s
California Electric
RR
107
Conestoga Trac 1st 4s 1950
Connecticut Light & Power—
International Ry
G L 5s
Trenton
Water, Light & RR—
1st & con g 5s 1956
4s
Niagara Electric—
1st mtge 2%s 1975
Burlington (Vt)
&
Elmira
106y2
Community Telephone Co—
Deb cum inc 5s Jan 1949-—May
Compania Kispano-Americana
De
—
See
3%
Buffalo
Buffalo
Eliz
nl02%
1971
Sou
&
mtge 3%s
1st
1978—_M-S
Riv
—_A-0
M-N
System
Commonwealth
103 %
Raritan
11%
f3y4
1956
debentures
1st
Co—
2%s
__
1
J
&
M-S
Electric
&
Gas
145%
—
Empire District Electric Co^—
1970
debentures
Columbus
101%
Gas Light—
4s
19V2
f3a
debentures—
due
Cent
&
—J-J
1995
5s
cons
Plainf
A-0
J-J
1982
Gas
99
102
Co—
debentures
Serial
Elec—
Bklyn Union Elev 5s 1950
Brooklyn Union Gas Co—
f debenture
3%s
104
1973—M-N
coll tr 3s
&
fl9
J-J
3s Dec
3s
3s
l%s
j-j
Edison
1st mtge
mtge
mtge
Columbia
102%
1952
Brockton
s
120%
102%
1970
(Conn)
1st
J-J
1966
Electric
1st
1st
—
2%s
mtge
Cleveland
87%,
120%
F-A
&
f27
1st mtge & coll tr 3%s 1972.M-S
City & Sub Ry—See Wash Ry & El
-
1974
Valley Gas
mtge
1st
107y2
86%
A-0
1974
Boston Edison Co
107
A-0
Bergen Turnpike 5s 1951
Birmingham Electric Co—
1st
46%
98 Ya
102.%
rl00y2
Edison Electric Illuminating—
Pass
notes
/
mtge & coll tr 3J/2s 1965—J-J
coll tr 3%s 1974—M-S
& Pow 4s A 1965
J-J
f32
J-J
1977
Utilities
Income
__
—
1st
1st
__
Citizens
A
101%
101%
F-A
Light---See Phila Co
Duquesne Trac—See Phila Co
El
1969
3s
—~—
—
Duquesne
11%
Co—
1
1
1979
f28
fll
1947
Jan
—
2%s
M
1st mtge &
J-D
gold 5s 1958
gold 5s 1963—.
5s
J-D
Co—
ref
&
6%
Electric—
deb
46y2
107% 108%
104% 104%
99%,
99%
108% 108 V2
'66—M-S
Eastern Lt
A-O
1927
2%s 1975
2%s 1978
mtge
Debenture 5s
105%
—
_M-S
series
Bell
&
__
f44%
I 1982-M-S
1958
debs
conv
Eliz
stubs
Deb
102
Co—
4s
1st mtge 5s
5s
Cities Service
Deb
Deb
f5%
103% 104
106
H 1970—J-D
ser
J-J
1944 stubs
1953
inc
3s
A-O
Ref
1963
Baltimore Transit
Bell
101%
10I
City Electric-
Atlantic County Water
1st 5s series A 1958
6s
Gas
cum
1st mtge
M-N
A
Light Co—
mtge 3s
Atlantic
series
6%s
ref
Cincinnati
fl5
& Teleg Co—
1955
ref
&
1st
Associated Telep
23%
Chicago & West Towns Rys—
Service—
3s-5s
f21%
fll%
A
ser
A Feb
ser
M
Duke "Power
1st
stubs
5%s 1956
5s
Cons M
1st
j-j
-
Chicago Railways Co—
Associated General UtilitiesSee
1955
& ref
Gen & ref M 2%s ser
3s
120
99% 100
103% 104
103 % 104
A-O
1955
5s Jan
Gen & ref M 3%s ser G
100
115
-
—
Ry—
income
Gen
Purchase money 5s 1927
Chicago Rapid Transit Co—
105%
100%
4y2s
6s
109
1007/8 101%
Eastern Gas & Fuel Assoc—
Series B Feb 1927—
104%:
Electric
1
ref
&
108
100%
A-O
Detroit Edison—
98
J-J
-
102%
Associated
Jan
1951
Moines
Eliz
103%
M-S
97y2
103%
J-J
1974__
f97
f99
Connecting Ry—
(stubs)
1927
1st
Ashtabula Water Works 5s 1958 A-O
5s
6s
Chicago City Ry—
5s 1927
(83% paid)
103,
F-A
1978
f debentures
s
ref
&
1st & ref
A-0
Des
19
Chicago City &
Light—
1974
1st
3%s
_M-S
102y2
1st
Chicago North Shore & Milw RR—
1st
mtge gold 5s
1936-.,
J-J
Arizona
1st
fl8
103 V4
States Electric Corp—
mtge 2%s ser D 1975
Charleston Cons Ry Gas &
Consol gold 5s 1999™.
5s
1970
102%
101 Va
1st
1st
F-A
mtge 3%s 1967
s f debs 1973
mtge 2%s 1979
A-O
Dayton Power & Light—
1st mtge 2%s 1975
A-O
1st mtge 3s 1978
J-J
1st mtge 3s series A 1978
J-D
Delaware Power & Light Co—
1st mtge & coll tr 3s 1973
A-0
1st mtge & coll tr 3y8s 1977—J-D
Cent Vermont Public Serv Corp—
Appalachian Electric Power—
1st
103%
(20% redeemed)
1948
J-J
5%s (20% redeemed) 1954—M-S
Androscoggin Water Power—
4s-5s-5%s 1955_
88
5s
101%
94%
1957
debs
91
J-D
3%s debentures 1973
1st
100.79
__
A-O
95%
J-D
1987
101.467
__
&
Central
A-O
1982
102
Dallas Power & Light—
Corp—
1974
Power
90%
J-J
2%s
Power
100
—
1952
Jan
103
J-J
($875 par)
95%
A-0
2%s
5s
95V2
101% 101%
101% 101%
A-O
mtge 2%s
1st
96%
94%
94%
1961
__
109
108
'
M-S
M-S
2%s 1975
1977
County Gas Co (N J)
1st
1st
107V2
Light Co—
1st mtge 3%s series A 1973—M-N
1st mtge 3%s series B 1977—A-0
Central Public Utility Corp—
Inc 5%s 1952
F-A
95V2
1980
Y
mtge 3s
Central
F-A
debentures
conv
Gen
J-D
2%s
conv
110
1950
6s
Central N
117
F-A
1st s f
82%
"*
Co—
Power
1st mtge
104y2
3%s
82 %
J-J
American Telephone & Teleg—
2%s debentures 1970
gen
Consumers
Central Mexico Light & Power—
1953-F-A
1953
&
M 3 %s ser,_J '68—J-D
M 3%s ser L '70
:A-0
M 3%s ser M '72—M-S
M 2%s ser N *76—M-N
M 3%s set P '77
M-N
M 3y8s ser Q '78—J-D
M 3s ser A '79
M-S
'■•••■
Ask
Bid
Bonds—
Ask
'
72
—M-S
Pwr deb 3-5s
debs
gen
1st & gen
108
104%
J-J
7s
Power
&
1st & gen
1st
1956
Secured deb 3.6-6s
2%s
1st
.
103
•
Bid
Maine Power—
1st & gen
gold 5s 2030
Amer Gas &
as
as near
100.70
__
J-J
'
except, where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
"and interest"
Bonds—
Foreign Power Co—
Debenture
3%s
'
'
& Railway
extended
Fuel
A-O
1972
3%s 1977
3%s 1978
American &
Amer
1971
'
Central
—
■<
mtge 3%s ser A
Alabama Power Co—
mtge
1st mtge
1st mtge
Albia Light
48%
Corp—
1st
1st
A-0
are
Ask
Bid
.
1952
are
1971
Electric Ry—
extended
extended
k Last sale,
5s
1970
5%s
M-S
1970
n Nominal,
r
fl%
15
2
Canadian price.
58
PUBLIC UTILITY BONDS
NOTICE—All bond prices
Quotations for all securities
Bonds—
Houston
Par
are
as
1974
Hudson Co Gas
M-N
•
1st 5s
Power
4%s
Bonds—
1949
101%
M-N
101 gj
J-J
rl23%
rl01%
102'A
General
101%
Luzerne
1st
Bell
Telephone
2%s
mtge
3s
series
B
Co—
A
ser
1st
1981——J-J
1978
94
98%
-J-D
99%
1976
M-S
97%
1966
1st mtge 2%s
f debs 2%s
M-S
95
F-A
101
mtge 3'/8s 1978
Indiana Assoc Telegraph—
1st
M-N
103%
M-N
105%
Indianapolis Ry 5s 1967
J-J
57
60
F-A
1938
f—
180
1944
1st
70%
70%
series
C
December
December
7s series E
series
Mexican
56
f51
55
1st
f50
53
5s
1948
104 %
97
—
98%
A-O
98%
F-A
103
1st
1969
'
Missouri
<W
co
54
<M rH in
62
66
100
—
Bridge System—
1967
J-J
132%
—
98%
3'As 1978
J-D
& Pat—See P S
Corp
Johnst'n Trac 4s A Dec 31
1962_M-S
1st
series
A
56
f27
1962_Mar
59
30
1957—1
M-S
4s
series C
105
6s
1st
Ctfs indebt
J-J
1st mtge 3s
104
2s
100
T--•
A-O
108%
A-O
J-J
54%
f34
39
1st
—M-N
99
J-J
mtge 3Vis
1965
A-O
170%
J-D
105
a
Called for
1978
redemption,
1952
New
98'A
—
—
N
—F-A
f3
1st
4
fk50'/i Apr 29
J-D
72
1st
A-O
—M-S
see page
100
104
1st mtge 2%s 1961.
Oregon Electric Ry—
unextended
94
•
94'A
105'/2
J-J
103'/a
103%
J-D
96%
J-J
101%
97%
100%
M-S
97
107
98%
F-A
J-D
101%
..A-O
101%
M-N
f90%
A-O
89
M-S
86
82
1966—J-D
104
J-D
102%
103%
103'A
J-D
102'A
103%
&
ref
J-D
101
102
J-D
102 %
103 %
M
3s
M
ser
ser
ser
102'A
94%
2%s
debentures
A-O
96%
debentures
1987
A-O
101%
102%
3'As
debentures
1978
M-S
104%
105
debentures
1983
M-S
102%
102%
104'A
105
3%s
3'As
1977
1986
s
Eastern
Pipe
f debs 1973
due May
due May 1
1.50%
due
May
due
May
1.70%
due
due
1.80%
2.25%
due May
alOO
2.25%
due May
117
117%
2.25%
due
100%
100%
2.50%
due May
2.50%
due May
due May
2.50%
due
J-J
A-O
103'A
103%
2.50%
due May
due May
103%
2.50%
due
May 1
2.50%
due
May 1
2.50%
due May 1
due May 1
103Vi
105
106
80
84
79
82
M-N
York Power & Light Corp—
M-S
100
F-A
102%
J-J
95%
100%
Co—
—
Corp—
A-O
n
Nominal,
May
103
w.>
100
r
—
2.50%
bl.55 less
—
Canadian price.
s
f debs
1965
%
%
bl.95 less
b2.15 less
%
b2.35 less
%
b2.45 less
%
b2.55 less
%
b2.65 less
b2.70 less
b2.75 less
b2.80 less
%
%
%
%
b2.85 less
%
b2.90 less
%
b2.95 less
b3.00 less
%
%
%
%
%
b3.00 less
%
b2.95 less
b3.00 less
1" 19661 1967
1968
b3.00 less
1960
b3.00 less
%
1970
b3.00 less
1971
b3.00 less
%
%
Pennsylvania Electric Co—
1st mtge 3%s 1972
J-J
1st mtge 3%s 1973
M-S
1st mtge 2%s 1976
;
J-D
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A
M-S
Pennsylvania Power Co—
1st mtge 27/8s 1975
..M-N
Pennsylvania Power & Light Co—
1st mtge 3s 1975
A-O
3s
%
bl.75 less
1951
I960.
May
2.50%
F-A
1055
May
due May
97
Line—
1 1950
May
due May
due May
2.25%
106'A
104
mtge 3s 1978
99 %
104%
94%
—
J-J
1977
98%
104%
101'A
96
5%s A 1951-M-N
4'As 1966
Q 1980—J-D
1982—J-D
J-D
mtge
.2.50%
mtfee 2%s 1975
97%
1981—J-D
—J -J
103'A
M-S
J-D
series B 1951
1979
P
& Telegraph
2%s debentures 1985
Pacific Telephone
J-D
Co—
1974
3s ser N 1977
1st & ref M 2%s
M-N
A
k Last sale,
104 Vi
A-O
J-D
2.25%
mtge 3y8s 1974
f Flat price,
1961
5s
1.90%
J-D
1978
1st
1958
1.60%
Power
103
107'A
ref M 3s ser L
100%
102
106%
104
&
106%
2%s
103
A-O
_A-0
1954—J-J
1st & ref M 3%s ser I
102%
100%
mtge
98%
98'A
Light Heat & Power—
1.40%
101%
104'A
1st
1975
1978
1.35%
J-J
102 Ms
b Basis,
99
M-S
mtge
mtge 2%s
mtge 3'As
1st
5s
Serial debentures
1988
101%
50.
93%
M-N
N Y & Richmond Gas
A-O
M-S
Electric—
&
104
1961
N Y State Elec & Gas
102%
1974—M-S
1949-56
Water
Gas
103
New Rochelle Wat
1st
to 3%
Valley
Oklahoma
101
103%
New
notes
1.30%
1973-J-J
115%
—
Serial
1st
_
1974
5s
2%s 1976
mtge 3 '/as 1978
mtge 3s 1979
mtge
3'As
103%
99%
1978
Panhandle
mtge 3'As 1978
Newport & Fall River St Ry—
Consolidated 4%s 1954
102
mtge 3s
96
_A-0
3%s
98
J-D
Pub Service
5%
Ohio Public Service Co—
104%
1st
1st
1971
104
114%
F-A
3'As 1968
M-S
M-N
& Light—
mtge 3s 1974
27
Co—
3s
Bell Telephone—
New Orleans
f_.
A-O
f36%
1st & ref M 3'/8s ser R
A-O
3s
106'A
f5%
Pacific Power & Light Co
M-N
A-O
1977
mtge
M-S
1st
99
Tel—
1967
debentures
103
106
1st & ref M 3s ser K 1971
81
77
1986
1st
J
1975
3'As 1978
Refunding
94
A-O
1961 series B_
Jersey
M-N
1st & ref M 3s ser J 1970
J-J
series
n97
Pacific Gas & Electric Co—
—
100
—A-O
1st
Lewiston Gas Lt 3'/2s C 1956
A-O
Lombard Electric 7s ser A 1952 J-D
1st mtge 3%s
102 'A
1982
3y8s
4Vis conv s f debs 1963
M-S
Lake Superior District Power—
■>
1st mtge 3s ser A 1975
A-O
Long Beach Gas 1st 5s 1956
Louisiana Pwr & Light Co—
1st mtge 3s 1974—.
l01'/2
101
debentures
3s
100.99
—
F-A
Debenture 6s 1948
Laclede Gas Light Co—
5s
195387264
A-O
M-S
(Chic) —
1st M 3s
mtge 2%s
Power
Ottawa
debentures
3s
Co—
—M-N
1951
—
96
mtge 3s ser B 1978
England Tel & Tel—
1st 4%s
101%
Lackawanna & Wyoming Val RR
1st
New
A
99%
101'A
(Wis) —
(w-s)
1973
Pacific Electric Ry—
notes A 1973
debentures
99%
J-J
1st
f 5s A 1955
series
3s
mtge
England Power—
3'As
Power—
Purch money 6s g 1997
Kokomo Water Works—
1st 5s ser A 1958
1st 5s
3'As
8
mtge
100
—__M-N
1957
debentures
99%
A-O
F-A
Gas—
Ref & coll tr 4s 1957
M-N
England Electric System—
New
Penna
1st & ref M 2%s
debs
97%
98%
—
1941 stubs
inc 5s 1953
cum
1st
—
104
A-O
3s
92
96%
J-J
(Minn)
1979
mtge
Bedford Gas & Edison
New
1979
Power
95%
A-O
&
94'A
b3.00 to 3.10%
Telephone Co—
1st
3s
mtge 3s 1975
1st
1977
J-J
f 4%s ser A 1955
Light Co 3%
—
f—
1st mtge 5s
1st & ref M
National Fuel Gas
110
101%
J-D
1st
mortgage 3s 1979
Kings County Elec Lt &
100%
M-S
States Tel
95
Oklahoma Natural Gas—
mtge 3s ser A 1974
1st mtge 3s series B 1978
Co—
Va
—
96
J-J
1st
Co—
A
J-D
30-year 3'/aS debs 1978
Narragansett Electric Co—
3s
1960
ser B
Kentucky & West
—
New
J-J
1958
ser
1st
106
-
1975
mtge 2%s 1977
1979
Ohio
100%
Tramways-
Mountain
105
Corp—
Gas
mtge 3'As
80
J-D
J-D
Kentucky Utilities
1st
103
Power—
Gas
s
s
104'A
105
M-N
-
Power
Northwestern Elevated
100'/2
M-S
1965
A
103%
1969
mtge 3s
1st
97
A-O
40-year 2%s debs
1942
Kentucky-Ohio
101
102
1957
(stmp 50% paid)
6Vis
100%
J-D
mortgage 27/8s 1979
Kentucky Fuel
F-A
1979
27/aS 1975
series
Gen
—
J-D
1st mtge 3%s 1965
Kansas Power &
Light Co—
1st mortgage 3'/2s
1969
Kentucky Electric
1977
90
Montreal Island Power-—
5'/2s
1st
1st
23As 1976
mtge
2%s
States
Northwestern Bell
1st
Mountain States Power Co—
Kansas Electric Power—
1st mtge 3%s series A
1966
Kansas-Neb Natural Gas—
1st
103%
102'A
M-S
2%s 1977
3'/as 1979
mtge 3s
Gen
City Power & Light—
1st mtge 23As 1976
1st mtge 2%s 1978
Kansas City Public Service—
ref
.
Telephone
Montreal
Kansas
1st
103
Montana Power—
1st
to
1st
M-S
-M-S
4'As series C 1961
98%
102
1973
M-N
1966
1st
104%
Montana-Dakota Utilities—
mortgage
F-A
100
Co—
mtge 2%s 1974
1st mtge 2%s 1975
1st mtge 3s 1978
1st mtge
104
Monongahela Light & Power Co—
1st mtge 5s 1949
J-D
Monongahela Power Co—
1st mtge 3s 1975
F-A
1st mtge 3s 1977
M-S
1st mtge 3'/as 1979
F-A
Monongahela Valley Water—
1st mtge 5'/2s 1950 ser A
J-J
City Hob
1st 5s
mtge
1st mtge
1st mtge
10T93
J-D
Cons mtge 3s B Dec 31
Joplin Water Works Co—
27/aS
3s
1st
ioi
95%
J-D
Jersey Central Pow & Lt Corp—
1st mtge 2%s 1976
M-S
1st
mtge
mtge
Gas
1st
1st
M-S
;
99%
M-N
mtge
Northern
Ohio
Missouri Power & Light—
Superpower Corp—
See
Investing Companies
Jacksonville Coach Co 5s
1971—J-J
Jacksonville (Pla) Gas—
Jer
1971
J-J
2%s 1966
Ohio Edison Co
Light Co—
Mississippi Power & Light—
1st mtge 3 %s 1974
107
F-A
111
Mississippi Power Co—
3'/as
103%
Northwestern Pub Serv Co—
101
mtge 3Vas 1979—
102%
103%
1968-
l%s 1954
Northwestern
f370
mtge 3'/as 1975
108%
Co—
trust
Natural
Serial debs
1st
1938—M-S
6s
1st
__
Italian
2-6s
Power &
1st
1949
99
94
J-J
deb
Milwaukee Gas Light Co—
1st mtge 4»/2s 1967
1st
M-N
Isarco Hydro Electric 7s
1952—M-N
With Nov 1 1940
coupon
Ex Nov 1 1947
coupon
1st
1950
Utilities
Minnesota
Co—
mtge 23As 1976
1st mtge 3'As 1978
River
5s
1st
101
J-D
J-J
76%
98%
M-S
C
107%
& Power—
23
f20
J -J
1976
-
J-D
1961
mtge 3'As series D 1978—M-N
1st
1955
Midland
f75'A
J-J
& Elec
1063A
Middlesex & Somerset Traction—
J-J
1st
James
105%.
103
—
100
Water
coll
3'As debentures
Middlesex
F-A
1st mtge 3s 1978
Iowa Public Service Co—
mtge 4s
78
1043A
M-S
5s
1st
1st
16%
98%
1952
Iowa Power &
Light Co—
1st mtge 3'As 1973
1st
76
A-O
98
1st
2%s 1977
ser
78V2
Co—
31
J-J
1961
3-5Vis
76'/2
F-A
2%s ser A
f
s
Northern States Power
1988—
Elec Light
M-S
-
mtge 4'As series A
1st
4%
M-S
mtge
Co—
Gas
3'/as Nov 1
Co—
f__
Iowa-Illinois Telephone Co—
coll
102%
4%
M-S
1st
alOO
Northern Penna Power Co—
J-J
fl5%
M-N
1st mtge 4%s 1978
Interstate Rys 4s 1943
Investors Telephone 3s 1961
Iowa Electric Co—
1st
50
103
mtge 3'/2s 1969
1st
1965
1st mtge 3%s 1978
Debenture escrow ctfs
1st mtge
101%
mtge 2%s 1969
1st mtge 3%s 1969
Interstate Power Co—
Iowa-Illinois Gas
f48Vi
Michigan Gas & Electric Co—
J-D
103
90%
J-J
2%s 1965
1st
A
,
Michigan Consolidated Gas—
on
4s
97
M-N
1950
5s
98
Lighting—
1st mtge & lien 5%s 1957—_M-N
North Shore Gas Co. of Illinois—
Northern
1950
debentures
3'/8s
ex-coupon
1st extended
ser
A-O
Fgn bds
"L"—
Michigan Bell Telephone
51
102'A
2004_
4s
1st mtge 3'/as series C
Light—
f50
97'A
104%
J-J
107 Vi
Northern Indiana Pub Service—
f4'/2
f51
Extended
1st
100
f4%
Mexican Light & Power
Interstate Bridge Co—
4s
Electric
extended Feb
Westchester
Penn
5%
(stubs)
(stubs)
51
International Railway (Buffalo)—
Ref & imp 3-5s 1962
M-N
1st
West Side
f50
5s
&
Northeastern
—
M-S
Sewer—See
1938
4s
Y
1st
991/2
A-O
ex-coupon
coupon
Buff Traction
61
'
89
M-N
56
1957—
July 1940
July 1941
.
Ry—
f51
1952—
•
89
A-O
Pass
on
coupon
1941
P
El
J-J
F-A
ls%refunding 3%s 1966
f6>
A-O
1957
1st 4s 1938
August 1940 coupon on
August 1941 ex-coupon
7s
1956
4s 1955
Water
Ext
1955—
1940
95
f59
Ann O
s,
5'/2s 1956
Metropolitan
International Power Sec Corp—
All issues 5% redeemed
6%s
s.j—A-O
w
mtge 3s 1978
Metro
A-O
w
4'/2s
Ask
106%
Niagara Falls Power—
Metropolitan Edison Co—
1st mtge 2%s 1974
International Hydro-Elec System—
Conv deb 6s
1963
Street
guar
7s series A
Inland Gas—
Sinking fund deb 7s
f
s
4s
Electric
Bid
J-J
New York Water Service Corp—
1st mtge 5s 1951 ser A
—M-N
North
1957
3-6s
Steam Corp—
mtge 3'/2s g.td 1963
New York Telephone Co—
Ref mtge 2%s ser D 1982
Ref mtge 3'/as ser E 1978
Ref mtge 3s ser F 1981
General
Co—
Par
York
1st
N
Meridionale Electric Co—
—
101.769
A-O
105'A
Co—;
Memphis Street Ry—
1st mtge serial 4s 1948-65
& Light—
1970
1974
3s
1st
103
104'A
Terminal—
income
Market
—
J-J
.92
Gen
99
104
111
92
Maritime
—
103'A
109
mtge & coll tr 2%s 1975— A-O
1st
Bonds—
New
107 Vi
107'A
J-J
1st
95%
1st mtge 3'As 1970
M-S
Indiana & Michigan Electric Co—
1st mtge 3s 1978
M-S
1st mtge 3%s
Ask
101'A
mtge 2 Vis 1976_
Manchester
—
Indiana Gas & Water Co—
1st mtge
Bid
F-A
(Pa) Gas & Elec—
3'As 1966
mtge
2d income
1975—
Indianapolis Power
Co
1950
Maine Public Service
1st
1st mtge 3s
5s
Madison Gas & Electric
104
Illinois Power Co—
S
Par
(Ky) —
1st & ref mtge 3Vis 1966
M-S
1st & ref mtge 3s 1978
M-S
Louisville Ltg 5s 1953-.
—A-O
Louisville Ry—
Commission
1970
1953
Illinois
where marked "f" and income and defaulted bonds
the closing day of the month
preceding the date of issue
Louisville Gas & Elec Co
F-A
Hydro Elec
(Ontario)
interest" except
as possible for
near
Ask
Light & Power—
1st mtge 27/es
3 Vis
Bid
"and
are
A-O
106%
107%
102%
103%
96%
—
97
99
97%
—
101
101%
101%
—
bond
NOTICE—All
prices
are
Water &
mtge & coll tr<3%s 1964.J-D
mtge & coll tr 3Y4S
Light &
Gas
debentures
conv
Peoria
Service
1st
f
s
'70.—J-3
Coke Co—
5s
..3-D
1963
106%
106 %
110%
-J-D
1954
w
Coll
f
s
Ardmore
J-J
105%
104%
notes-r100
1949
1950
99 V2
1951
Street
99 Ya
_
A-O
1958_
5s
"
82
f78
1st mtge
.F-A
2%s 1977
Duquesne Trac 1st 5s 1930——J-J
Fort
Pitt
_
Traction
Rys
2d Ave Tr
United
West
A-O
Traction
Trac
End
—
—
82
23/4S
ref
2%s
78
Second
2%s
1974
1st
&
ref
2%s
101
1st
101%
102
100 Vi
100 Vi
lOOVi
1st
3-D
100
F-A
101 %
Philadelphia Transportation Co—
Consol mtge
3-6s 2039
J-3
1st & ref mtge 33/4S ser B '70.J-D
Piedmont Hydro-Electric Co—
6V2S October 1940 coupon—1960
6Vis ex-Oct 1 1947 coupon__1960
Pitts Canonsburg & Wash Ry—
82
51
Elec
M-S
75
fl65
(Ore)
3-J
mtge
3Vis
89 Vi
3Vis
1977—
Potomac Edison
1st mtge &
1st mtge
3-J
M-N
—
3V4s 1977—J-D
lOOVi
101%
1st
mtge
1st
105%
105
107
103
102Vi
103 Vi
101%
101%
1984—
M-N
Service
Co
mtge 2Vis 1977
1st mtge 3Vis 1978
Public Service
1st
3Vis
mtge
1st mtge
3s
98
100%
—
mtge
3Vis
1st mtge
3 Vis
ser
C
1st mtge
3Vis
ser
D
Public Service
1st
lien
&
105%
106
A-O
3-J
105%
99%
105%
M-N
105
mortgage
martgage
California
Southern
1st
&
ref
5Vis
1st
&
ref
6s
104%
—
102%
—
General 5s
Elizabeth
J
C
So
Hob
&
1953
98 Vi
100%
—J-D
98%
99%
101
—
116
J-3
118
1
.
„
118
__M-N
1949
5s March
100
1st
&
ref
1st
&
1968
1963
mtge 3s 1972
50-yr 6% debentures 1998
ref
1st
ref
&
5s
2037
8s
3-J
108
M-N
3-J
3-J
2037..
J-D
Puget Sound Power & Light—
1st mtge 4Vis 1972
M & coll tr
J-D
102%
—
155
103
ser
E '62—M-S
Rensselaer
Gen
Water
5s
89
107%
102%
93
1952
ser
D
Gen
3Vis series H 1967—..
mtge 3Vis ser I 1967
mtge 3Vis ser J 1969
3 sseries L 1979
1st mtge
Telephone Corp—
1st mtge 2Vis ser A 1981
4s s f debs 1963
S
S
n
f
f
4Vis inc A
4Vis
inc
B
s
105%
91
__
102%
—
95
125
Gas
1st
2-6s
102%
J-D
88
104%
__
notes
1958
M-S
1958—M-S
77
80
67
72
tExchanged for Utlca Transit Corp. securities,
Nominal,
r Canadian price,
x Ex-interest.
mtge
96%
__
97
g
g
99%
99
M-S
55
2%s 1975
3s 1977
5s Jan 1 1960
M-N
A-O
A-O
A-O
99%
102
102%
101% 102%
—
103
104
46%
23%
J-3
A-O
47%
24
Co—
mtge
Corp
98
100
—
101.591
85
88
59%
units
60
a Called for
t35
64
62
1968
100 Ya
103% —
108Y8 108 12.
5s 1927
f68
1963
A-O
Washington Electric Street Ry—
-
100
1st
mtge 3V2S
J-D
1964
& No Ry—
1982
J-3
Waukesha Gas & Electric Co—
39
125
f37%
120
1st
cum
5s
income
5s
107Y2 108
f71
J-3
119%
—
Traction—See Phila Co
Sub 5s 1938
Penn Elec deb 5s 2030
A-O
f78
108%
82
1959
West
J-3
M-S
3s ser L 1974
M-N
3s ser M 1978—
M-S
2Vis ser N 1979
M-N
Traction 1st 5s I960.J-D
3V2S series I 1966
mtge 3s series K 1970
1st mtge
—
1st mtge
West Penn
Pass Ry—
extended 3Y2S 1956
West Texas Utilities Co—
107% 107%
103% —
103% 104Y2
103%
103
100% 101 Ya
119 Ys
1964
redemption, see
1st
A-O
—
3YaS 1973
F-A
series B 1978
M-N
Co—
1st 5s stamped gtd 1950
3-D
Gen mtge 3YaS gtd 1967
—3-J
Gen mtge 3s 1979
M-N
Westchester Service Corp—
1st cum inc 4s 1953
A-O
Western Light & Telephone Co—
1st mtge 3s ser A 1975
3-J
1st mtge 3s
88
102% 103 Y»
102%
—
104% 105%
107% —
—
102.806
fl5
10
99%
—
M-N
97
25-year gold 5s 1951
30-year 5s Mar 1 1960
Wisconsin Electric Power—
J-D
M-S
89%
97Ya
1st mtge 2%s 19761st mtge 2% 1979
Wisconsin Gas & Electric—
J-D
M-S
97
Western Union
Telegraph—
1950
67
101%
_
3YaS 1966
A-O
Wisconsin Michigan Power Co—
1st mtge 3s 1978
A-O
Wisconsin Power & Light—
1st mtge 3V4S ser A 1971
F-A
1st mtge 3YaS ser B 1978
J-3
1st mtge 3YaS ser C 1978
M-S
Wisconsin Public Service Corp—
1st mtge 3Y4S 1971
J-3
1st mtge 3s 1977
M-N
1st mtge 3%s 1978
F-A
Wolverine Power Corp
104%
f38
Wyoming Valley Public Service—
1st & refunding 3-6s 1971—_A-0
Yonkers Elec Light & Power Co—
2%s debentures
1976
3-J
90 .
69Ya
—
102%
—
104%
103V*
101 V/a
—
—
—
105%
—
102
-
—
101
—
41
101.47
fl44
94%
—
York Haven Water & Power—
City Rapid Transit Co—
trust
,
116
Adjustment 3-4YaS 1979
J-D
Worcester (Mass) Gas Light Co—
1st mtge 3Y4S ser A 1969
F-A
101.108
mtge
coll
3-J
1st mtge
(New York) —
4s 1960
Edison
__
Light—
Ry
—
101 %
—
Valley Ry—
^
53%
f48
fl5
Co—
2%s 1977
A-O
3Vis 1978
M-S
3s 1979
—A-O
Traction Terminal Corp 5s 1957.J-J
Transcontinental Gas Pipe
4s
99%
102%
100
Avenue
100%
M-S
1957
5s
Fdg R E mtge 4Y2s g
A-O
A-O
1st mtge
Twin
98%
1978
2Vis 1979
3s
mtge 3s 1978
S f deb 3%s 1973
1st ref
—
1st mtge
—
103
1st
Line
Corp—
notes
mtge
1st
1st
A-O
73
Co—
1951
1st
1st
105%
101%
.
100
A-O
&
—
100 %
Westchester Lighting
M-S
A-O
Power
Adj inc
M-S
68
2%s 1975
2Vis 1977
1973
Utilities
96%
3YaS conv debs
1st mtge
105% 106
F-A
debs
mtge
Toledo
M-S
f
mtge
1st
Rochester
Transit
mtge
1st
M-S
Rochester
mtge
156%
M-S
Gen
Gen
1st
Service
4s
1st mtge
M
Electric
—
M-N
A-O
A-O
M-N
Virginia Electric & Power—
1st & ref M 2%s ser E 1975—M-S
1st & ref M 3s ser F 1978
M-S
97%
Weirton
1958
5s
ext
4Vis
Income
98Vi
92
96%
105%
95%
Third
M-S
Wellsburg &
&
& Mohawk
1941
Utica Transit Corp—
1st
96
97%
West Penn Power—
J-D
1st
Qas &,Elec Corp—
mtge 4Vis 1977
102% 103%
f25
103%
3 Vis
216
Ref
93
M-N
West Philadelphia
extd 1974
3s
M-N
Peninsula Power Co—
West End
certificates
A-O
Syracuse Lighting 5s gold 1951.J-D
Tampa Electric Co—
1st mtge 2%s 1976
F-A
1st mtge 3s
1978
J-3
Telephone Bond & Share Co—
105%
147%
104%
1970—F-A
5s partic
Texas
3s
ref
Steubenville
Texas
Queensboro Gas & El 5s 1952
3-J
Conv g deb 5 Vis ser A 1952—A-O
Rochester
mtge 3 Vis series A
Spokane Gas & Fuel—
s
3%s 1977Utah Power & Light Co—
1st mtge 2%s 1976
3 Vis s f debs 1973
1st mtge 3%s 1978
1st mtge 3s 1979
Utica Gas & Electric Co—
1st
A-O
M-N
1983
65
(Pgh)—See Phila Co
Transit Co—
f debs 1960
Southwestern Gas & Electric Co—
Texas
Quebec Power—
1st
106
Co
pipe line 2%s 1966
A-O
1st M pipe line 3s 1967
M-S
Terni Hydro-Electric—
6%s with Aug 1 1940 coupon_1953
6%s ex Aug 1 1947 coupon—1953
109
M-N
ref
1st &
debentures
1st
Gas Co—
mtge 3Vis
debentures
3s
M-S
1953
1
Public Service Elec &
3 Vis
100
Traction (Albany) —
4s series C 1983
1st
1966-A-O
1985
25
95
84
Waterloo Cedar Falls
Tennessee Gas & Transmission—
103
A-O
1962
Jersey Gas El & Trac—
Guar
85
J-D
Phila
Gas inc 6s
debentures
f20
West Liberty &
1968
line 3s
3s
Trac
Bell Telephone—
Southwestern
Debenture
103
Af-N
4s
pipe
Traction—See
Southwest Nat
Ry
114
J-3
5s
mtge
1st &
102
100
T-J
1954
Pat
103
100
99
105
Natural Gas Co—
1st
1990
Trent
&
1953
5s
2%s
F-A
1978
1990
5s Dec
1st
F-A
M-N
M-N
Ltd—
series A 1952
f 3s series B 1952
f
United
& Electric Corp—
Southern Gas
Southern
1950
3-D
Elizabeth & Raritan River Ry—
g
96
J-3
M-S
M-S
1971
1977
1978
f48
fl5
100
Electric Co—
6s 1960 (double stamped)
F-A
Washington Gas Lt 5s 1960
M-N
Washington Water Power Co—
—
3s
3s
3Vis
mtge
M-N
54
3-J
Washington Gas &
Co—
(Calif)
J-3
mortgage
1st
Water
Gas
Counties
mortgage
105%
Public Service Corp of N J—
Eliz Plainf & Cent Jersey Ry—
1st
Co—
1977
2Vis
mtge
105
J-J
1975
5Vis
1st
Gas
3%s 1970
2%s 1977
1st mtge 3Vis 1978
Southern
A-O
1990—
5s
1965—M-S
3s
3s series B
California
Southern
101%
Co of Pa—
ref
98
104%
104%
J-J
1978
B
ser
&
3-J
103
104%
Pub Serv Coordinated Transport—
1st & ref 4s 1990
J-3
1st
96%
98Vi
104
1st
1978
A
ser
coll
102Vi
95%
104%
103%
Public Service Co of Oklahoma—
mtge 2%s
1st mtge 2Vis
99%
1973.F-A
J-3
1973
A
ser
1st
1987
mortgage
ref M
101
Public Service Co of N H—
1st
3-J
F-A
ref
103%
M-N
s
Utica
ref mtge 3 Vis ser A '73_J-3
J-3
1975.—M-S
1977
G
H 1979
s
Coll
89
87
&
1st
J-D
A-O
F
ser
ser
ser
104%
Indiana—
Co of
1st mtge 3Vis
97
&
1st
Colorado—
of
1st
Coll
1st mtge
1st
Southern
Public
Equip 7%s Feb 15 1936
4s
103%
98
95
United Railways of Havana—
Upper
J-D
1985
ctfs 1949
United Securities Co
67
104
California Edison—
1st
107
F-A
l.J-3
3Vis 1977
1983
2%s
1977.A-0
1979
debentures
1st
mtge 3s
1st mtge
1975.——J-3
1964
debentures
1st &
102
3-J
3 Vis "1966
mtge
3-J
Corp—
debentures
coupon—1956
1956
1 1940
1947 coupon
Rys Cos 4 %
United
97%
96Vi
1st
A-O
1978—J-3
ref mtge 4s Jan
Income
Bell Tel & Tel—
Southern
Potomac Electric Power Co—
1st
3s
2%s
98
98 Vi
Co—
coll tr 3s 1974
& coll tr 3 Vis
1st mtge & coll tr
90
Pub Service Corp
2%s
1975
mtge
1973-A-O
P
& T—
South Jer G E
5s debenture
Portland Gen Electric Co—
1st
87 ~
Jersey Gas Co 4%s
Southern
1976
M-N
ser
ref mtge 3s
&
Southeastern
Gas & Coke—
1st
1971
mtge 3%s 1973
South Carolina Power Co—
See
1950
90
88
Bay Consolidated Water—
refunding 5s 1950
M-N
Carolina Elec & Gas Co—
South
f60
6s
1st
South
1st
f 15
Portland
91
91
89
88
91
90
F-A
1st
Portland
ref mtge 5s Jan
Gen
United
M-S
City Gas & Electric Co—
1975—J-D
South
67
79 Vi
A-O
Gen
7s ex Dec 1
mtge & coll tr 2%s
1st
66
Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927
(Providence) —
1951 ser A—
1951 ser B
United Electric Service Co—
65
52
United Elec Rys
United
Sioux
f48
100
98
f 4s April
s
—
97
f71
5s 1937
3Vis
coll tr
&
due April
Coll
97
—
fixed 4%
1%
113%
110
;\
Cities Utilities Co—
United
1970
1st & coll 3s series N
1981
82
alOO
,
114
1961
3Vis ser J
101 Vi 102%
cont interest
1 1969
—
1964
United Elec Co of N J 4s 1949—J-D
I960——
1952—
4s
Traction
Union
7s with Dec
coll 3s series L
—
90
90
100
1961
2d: ext 4s Mar 31
Vi
Co—
M-N
-
1978—
3Vis
coll
&
6
85%
A-O
A-O
J-J
Traction—
Ave
Philadelphia
See
1st &;
Philadelphia Electric Power Co—
1st mtge
2%s 1975
3-J
mtge
1959:
Shawinigan Water & Power Co—
1st & coll 3Vis ser H 1970
J-3
1967
ref
108
103
99
82
Apr 1
mtge 3s
1st 4s Mar 31
54
82
100%
1st
103
Union Passenger Railway—
97
f78
f78
3s
Income
J-D
Light Heat & Power Co—
1979_.
—F-A
Union
109
109Vi
991/4 100
f5%
(stubs)
Union Gas Co of Canada—
1st 5s 1945
98
f52
90
f78
82
Missouri—
& coll tr 3Vis 1971.M-N
1st mtge & coll tr 2%s 1975—A-O
3s debentures 1968
M-N
Union Elevated RR (Chicago) —
1st 4%s 1950
A-O
1959
M-N
ref
&
1st
M-S
1959—A-O
B
f76
J-D
1st
Pow
1976—.
Trans ser A 5s
mtge 27/8S
series
1938 —J-3
5
1971
ref 27/sS
1st
Scranton
—J-J
5s
con
1st &
1st &
Joaquin Lt & Power Corp—
& ref 6s 1952 series B_M-S
4s
98
Philadelphia Electric Co—
1st &
San
Ask
Bid
Bonds—
1st mtge
116
Scranton-Spg Brook Water Serv—
1950..-A O
-J-D
1997
5s
Trac
f78
101
M-N
Seattle Gas 1st mtge 3%s 1976—J-3
1st 5s 1934.
Southern
100 Ya
f78
1935
5s
1953
5s
Joseph Light & Power Co—
mtge 2%s 1976
A-O
San Diego Gas & Electric Co—
1st mtge 3%s 1970
3-J
1st mtge 3s series C 1978——M-S
San Francisco Bay Toll Bridge—
Cum inc 3s 1977
—M-N
Unif
Duquesne Light Co—
Pittsburgh
M-S
1st
1961
serial
trust
2%s July 1
2Vas July 1
25/aS July 1
Clair County (111)
cons 5s
1959
101% 104%
St
61
Philadelphia Company—
4Y4S coll tr
M-S
Gas & El—
mtge
1st
Co—
w
103 Vi
—
100
Power Co Ltd—
3s ser A 1971
Saguenay
St
3-D
M-N
C
ser
Water Pow Corp—
mtge 3s 1981
1st
110
3%s
mtge
1st
105
(.
Union Electric Co of
Co—
1978
Light & Power
Harbor
Safe
Ref
3s
1st
99
98
Co—
Power
Ref
Peoples
Rockland
Ask
Bid
Bonds—
Ask
Bid
Bonds—
Pennsylvania Telephone Corp—
J-J
1st mtge 2%s 1975
defaulted bonds
the date of issue
where marked "f" and income and
possible for the closing day of the month preceding
"and interest" except
Quotations for all securities are as near as
Penn
59
PUBLIC UTILITY BONDS
June, 1949
A-O
page
f83
50.
1st 5s
85%
b Basis,
c
J-D
1951
Ex-income
coupon,
)
L.
f Flat
price,
104
k Last sale.
60
PUBLIC UTILITY STOCKS
NOTICE—All
bond
prices
"and interest"
are
Quotations for all securities are
as near
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
except
possible for
as
T
Par
PUBLIC
Alabama
UTILITY
Power
Co
Bid
Ask
STOCKS
pfd
100
Allegheny Traction—See Phila Co
95-
Allied
13
Gas
Altoona
&
Co
$1.40
preferred
*
7%
&
100
Co
112%
113%
12%
-1
13%
8%
23
23%
6%
_*
9%
9%
%
79
•
2o
20%
5
7%
1
140%
1 %
3 2
~7%
3%
100
106
106%
100
107%
108
5
13%
*
Co
5%
Missouri
Arkansas
Natural
non-voting
non-cum
7%
7%
7%
preferred
Arkansas Power &
Light $7 pfd
$6 preferred
Arkansas Western Gas
Associated Gas & Electric
$4 preference
preference
115%
%
%
%
7%
%
%
(Calif)
4%
4.15%
Americano
de
Series A,
and
10
17%
18%
96
D
Chicago Aurora
common
11%
Street
&
Ltd
Value
in Canadian Funds
Telephone Co of Canada
Bell
$3.50
25
9%
2
65
common
preferred
100
Hills Power &
105
cornl—l
Light
4.20%
preferred
preferred
~100
~100
Blackstone Val G & E $6
pfd
Boston
Edison
Co
_
Class B
Brockton
Co
:
Buffalo Niagara Electric
Corp—
3.60%
preferred—
&
Wireless
100
13%
20c
6%
£1
conv
29%
90
Power
pfd_20
2%
3%
5%
6%
6%
Cons
48%
50%
39
41
20
18%
19V4
20
19
19%
Co-
$5
25
4%
gtd
20
—
100
preferred—
100
4.70%
preferred—:—
California-Pacific Utilities
♦Without
see
4%%
129
96%
Consolidated
30%
31
Cons Trac
17%
Consumers
.20
xl9%
value.
20%
Consumers
page
50.
tTransfer
k Last
books
sale,
n
close
(Pittsb)
Gas
Gas
Co
Telegraph
10
gtd
100
7%
3%
Gandy Bridge
Gary Railways
Gatineau
1
preferred
5%%
preferred
Gen Gas & Elec (Del)
14%
100
-100
com
A
*
t New
——*
155
Investing
General
65
22
106%
Gen
Companies
Public
Telephone
4.40%
&
conv
Stock
6
Great
75
Green
22%
Greenwich
107
38
42
64%
65
100
113
103
104
10%
11%
Lakes
Mt
$1.25
Gas
Gulf
Coast
Public
Service
States
Utilities'Co
Gulf
Hackensack
100
rl51
$4.40
Hamilton
Water
Figure should have read
y Ex-stock rights.
Ex-dividend,
6%
5%
pfd_—100
16%
98
95
3
11%
11%
100
97%
99
5
7
*
com
9
8
105
4
*
10%
18%
100
Bridge
48
45
*
Co—,—
Co
109
101%
%
*
$6 preferred
preferred
115
114
105
10
Gulf
18Vs
47
99%
pfd—*
Co
Power
40%
incorrect.
$6
Preferred
17
x
Water
13%
25%
46%
1
com
Gulf
40
value
Corp
Co
13%
24%
_10o
Utilities
Power
15
stock,
gtd
partic
25
152
Telep
preferred
Greenwich Water Sys 6%
Greyhound Corp com
4 % %
preferred
113%
100
30
—
145
General Public Service Corp—
See Phila Co
tfApril
5%
90
*
See
(Pgh) —
Gas
110
*
prior preferred
preferred
7%
preferred
Gold
4%
15%
91
rl08%
6%
%
—
90
$5
31 %
—
6%
_*
common
50
1
%
*
Power
34
C
42
37
10%
47%
*
6
9%
32
50
6%
78
5%
5
Co_
46
*
95
5%
6%
49
100
93%
70
—5
Co
Utilities
Corp—5
Corp common
20
preferred
50
Georgia Power $6 preferred
*
$5 preferred
*
(Reading)
(Toronto)
permanently May 26.
Nominal,
r Canadian
prices,
Transit
Power
86%
105%
100
Galveston-Houston
99
%
*
Natural
95
Worth
16
84%
3
Co
40%
15%
104%
100
Utilities
5%
4%
38
100
57%
com
75c
25
7.50
100
.54%
Gas Utilities
xl6%
preferred
preferred
Franklin
5%
30%
.100
Consolidated
20
—
—
*
Y
4%
2%
Corp—
*
N
series
Gas
55%
preferred series B
preferred
—1
25
of
4%
%-h
Valley—See
53%
preferred
20
preferred
par
24%
Light
&
Public
Frontier
115
Consolidated Gas Elec & Power Co
of Baltimore common
4%
126
100
com
preferred
conv
23%
110
10c
com—*
_
preferred
20%
34
Co
Co
*—.
.'.
*
Power
Lighting
Gas
&
Water
4%%
63c
.—1
preferred
Consolidated
Power
Florida
108
A—50c
*
&
Co
10%
Light—
preferred
Edison
3
27%
106
.
Ry
112%
20
100
Power
28
5%
preferred
Connecticut
1
preference
Common
3%
common:
Light &
preferred
$2 preferred
$1.90 preferred
50
26
55
26%
4%
100
Connecticut
46
Florida
104
26
99%
$2.20
88
20%
102
.
*
Electric
—50
—25
—-25
Fitchburg Gas & Elec LightPower Corp com
4%
preferred
4.90% preferred
Florida Power & Light Co.—
40%
Fort
*
preferred
2
21
Light
distributed—
Federal
Co—
Community Gas & Power cl
Community Public Service
Community Water Service
Concord
28%
_50
5.60%
California-Oregon
redemption,
2%
10c
"
105
'__*
7%
&
26%
Liquidating—
3/64
1
preferred
Connecticut
preference
5%%
23%
25
Southern
Water
25
Works
Elec
Gas
Federal St & Pleasant
Elec—
preferred—.—
Commonwealth
5o
conv
5%
33%
75
*
preferred
5%%
1st
22%
Ltd—
$2.50 preferred—
7%
16%
12
«
dep rets 5%% pfd
California Elec Power com
6%
Water
28%
_100
Amer
$3
Commonwealth
i7a
~25
II__25
Bklyn Teleg & Mess'ger gtd
Brooklyn Union Gas
Cable
16%
99%
1
Company
4%%
Corp
(Pa)
97
19
Federal
40%
111%
5
&
16%
ICO
;
8%
102
100
Tel
84
55
16%
——*
Coach
Erie
Essex
104
*
Co
preferred
Commonwealth
110
Philadelphia Co
com—*
common
31%
-11111111111*
Edison
Brockton Gas Light Co
Brooklyn Manhattan Transit;
n
Ex-distribution
Commonwealth Edison Co
Commonwealth
105
—
27%
100
1%
9
10%
55
-
80
Gas
8
(The) Gas System Inc—10
(expire June 14)
Gas
Southern
7%
1
50c
Ohio
—
•
50
Ex-distribution—
When
2%
7%
100
—
Federal
n25%
42
23
28%
13
1
Southern
'
.100
preferred
Power Corp—
Investing Companies
Empire
Co
10
15%
*
—
2%
191
190
*
Phila
Corp
&
105
-mm^f
Federal Light & Traction Co—
Stubs
for preferred
Power
Columbus
27%
27%
C
43%
Central
5%%
Water
Consolidated
43%
Co common
i6
20
Elizabeth
River
100
Commonwealth
Corp
Elizabethtown
3%
8%
27
.100
~—
River
preferred
20%
Co
Power
4.10% -preferred
Fall
Utilities
New
*
Fall
100
52
*
_
9%
169%
(Texas)-
5%
Colorado
Rights
168%
8%
69 %
Colonial
4%%
Co
4%
Co.
41%
i00
Brazilian Tr Lt & Pwr ord
Bridgeport Gas Light
Class A
114
_l0o
—
Columbia
78
100
*
warrants
Electric
68%
—
$6
Unstamped
Stamped
British
16%
75
97
25
Boston Elevated
Ry—
Bridgeport Hydraulic
110
16
100
5.40%
68
169%
♦
103
Columbia
15
50
9%
87
25%
168%
153
*
Telep—50
Illuminating
preferred
25%
*
Light Corp
45
%
Elec
2
3%
4
13%
*
&
Pcwer
Paso
5%
102
100
preferred
Cleveland
1%
3%
t2d preferred series A
City Water Co (Chattanooga)—
$4.50
preferred
Black
100
84
Birmingham Water Works—
6%
37%
23%
3%
13%
Empire
28%
Citizens Water Co of Wash (Pa)—
7%
preferred
100
%
II
IIIIlOO
Gas
3
36%
«
;
prior
rl
100
preferred
Birmingham
Citizens Utilities
Convertible
—
25
Biddeford & Saco Water
Birmingham Electric CoCommon
156
1%
~I~~
Beverly Gas & Electirc Co_
4.20%
153
ord
29
—
(stubs).
(stubs)
10
Citizens Traction—See
26
22
*
com
preferred
preferred
See
common
$6 preferred
Citizens Gas Fuel
79
5
—
—
Share
&
—*
25
13
3%
62
77
Engineers Public Service—
Ry
24
Co
32
50
Suburb Bell
3
58%
._10
Rights- (expire June 3)
preferred
2%
Power
j$6
83%
2%
8.50
Cincinnati
3%
.100
Common
12
&
$$7
33%
& Elgin Ry—
23%
3%
pfd
pfd
$4.20
8
_*
1st
82
E
jpref erred
IIlOO
Hydro Electric common
15
1%
preferred
10o
Barcelona Traction Light
5%
Bangor
8%
2%
Cities Service
-
$3.50
Cincinnati Gas & Electric—
Cincinnati
94%
77/3
16
42%
5
4%
92
100
100
100
—100
Common
Units
97%
70%
common
stock
Bond
Optional
B and C
18%
71
Electricidad—
Series
Corp—
Co
c
94
20
3%
Compania Hispano
38
103%
Assoc
Convertible
Electric
El
100
t
v
105
"II3
preferred
92
loo
14
31%
fl3o
*
35
17%
Util
Electric
.
84
loo
71/2
25
16%
69%
Public Service—
82
common
preferred—
Transit
Vermont
"Chade"
19%
uya
%
Central West Co
1021/4
89
(Iowa)—
States Elec Corp (Va)—
Investing Companies
Central Telephone Co—
$2.50 preferred series A
50
18%
Baltimore & Annapolis RR
UnitsBaltimore
6%
20%
10
85%
25
15%
104
70%
—
5%
13.3,4
-25
26%
100
—100
Mass St Ry com
1st pfd stamped
pfd B stock
adjustment stock
Eastern
1
25
27
See
18
II00
gl
65c
55c
27
com—*
Assoc's
Eastern
Central
20
10o
793/3
25
5
common
20
IIIIII*
preferred
Atlantic Greyhound
A
'20
pfd—11*
100
preferred series A
preferred series B
Common
4%
77
6%
preferred
Class
Cent
common
Atlantic City Electric
76
Ex-distribution
%
*
Light
100
77%
10o
& Fuel
Gas
32
74%
100
pfd
preferred
4%%
prior preferred
'
Ohio
Central States Elec Co
*—10
Co
15 %
30
Interurban
&
6%
preferred
Eastern
16
Central and South West Corp
Central States Edison
%
%
preferred
7%
27%
15
Light & Power
10
(Texas)—
preferred
100
4%
13
18%
22
14%
100
6%
2,
Central
Investing Companies
:
102%
26%
St Louis
Water Co
6%
3.40%
17
21%
1
*
Co
Electric
Coast
East
Central Power & Light
preferred
$4 preferred
Class A
100
Corp—
95
$6.50 preferred
~
Associated General Utilities—
Assoc Telep &
Teleg 1st $6
$7 1st preferred
pfd_100
10
preferred
N Y Power
114%
%
Associated Telep Co Ltd
4%% preferred
5% pfd (1947 series)
15%
91
10
113
*
I-IIII
IIIIII
II
$5 preferred
$5.50 preferred
East
15%
Co-
*
IIII
111111"
preference
108
89
Electric
100
III5
preference
107
Co—
Common
Central
Co—
$5.50
preference
$6 preference
Louisiana
3.50%
8
19%
Duquesne Light—See Phila Co
Duquesne Nat Gas common
—*
$4 preferred
*
$5 preferred
*
90
10%
6
3
17
105%
10
Central Maine Power
10%
2
104
20 %
91
18
Duke
19"%
100
89
15
101 %
88%
19%
98
10
Co
Bridge
Dominion Bridge Co Ltd—
Power
19%
*
*
International
100
Central
1
95%
100%
.
12%
*
common
94%
20
Canada
Detroit
pfd—100
preferred
84
common
Co
96
Tunnel
Edison
47%
100
Central Illinois Pub Serv
11%
10
Gas
pfd series A—.
Cent Illinois Light 4%%
*
preferred
Arkansas-Okla
10%
29%
95
100
82
common
10%
29
100
4.10%
4%
&
46%
7%
4%
7
Corp
Detroit
45
7
4%
110
*
Derby Gas & Elec
Detroit
42 %
Central Hudson Gas & Elec com—*
87
—100
—100
Co—20
common
50
4%% preferred
4.75% preferred
100
13%
Tramway
preferred
1st
8%
8%
63
1
;
100
—_—100
preferred
50
5
Power
Gas
preferred A
$2.50 preferred
Central Kansas Power 4%%
97
IlOo
pfd
Central Electric & Gas common—l
Common
14%
11%
23
107%
c
& Light Co—
preferred
Denver
10%
1067s
100
100
t
v
3.70%* preferred
22
25
106 %
107%
Power
4%
103
Co—
.'
Central Illinois Elec & Gas com—15
3%
„
14
97'
*
preferred
4%%
80
f
s
& Pwr
Lt
Common
$1.10
Power—
with
Power
Gas
Central Arizona
78%
140%
preferred
% %
100
92
common
series
Arkansas
4
_100
90%
*
preferred
Edison
111
*
conv
Common
—
77
100
150
'
preferred—
*
Electric
109%
100
Tel—
34%
*
Dallas Railway & Terminal
Dayton Power & Light com
$3.75 ser A preferred
$3.75 ser B preferred
Delaware Power & Light—
18%
28%
*
&
Common
30%
American Water Works & Elec—
1st preferred (stubs)
Atlanta
Tel
30
-
1%
17%
28%
Ask
33%
*
common
common
Gas
Bid
-*
Telephone
preferred
4% %
100
preferred
Carolina
—25
series
28
com—.—*
Light
Casco Bay Light & Power Co—
*
$6
Dallas
26%
.
'
com_25
Utilities Service Corp
American Water Works Co
See
$5
22
1%
(Wash D C)
Carolina-Power
Power
Cumberland
n26%
Co
Capital Transit
42%
Amer
A
Marconi
44
Superpower Corp com_10c
Appalachian
Canadian
42
42
&
Cuban
28
6%
25
*
Telephone & Telegraph
Rights (expire June 20)
$6
7%
26%
Water
Electric com—-10
&
t-
Preferred
$7
51
50
California
Par
Co
Power
21
-25
*
Amer
$6.50
pfd series D
,_25
& Telephone—
conv
-—25
Power & Light com
American
$5
preferred
preferred
preferred
preferred
6%
$4.52
$1.20
Light & Traction
preferred—
6%
21%
1%
Gas
American
Class
preferred
20%
25%
1%
*
com
preferred
Arizona
C
Common
American
$5
$4.50
25
Stocks—
Consumers
8%
Warrants
4.50%
29
2%
Gas
American
4 % %
series
preferred
5.30%
Ask
28
&
American
Arizona
14
Bid
25
7%
Foreign Power
$7 preferred
$7 2nd preferred series A
$6 preferred-
$6
$5
4.4%
10
Far
Water Service—
Common
2%
American
6%
96%
Logan Valley Elec Ry__*
Cable & Radio Corp
1
American
4%%
Stocks—
California
$4.20
106
25
8
11%
18%
106 %
32
*
29%-31%.
7%
a Called
33%.
8%
for
June, 1949
PUBLIC UTILITY STOCKS
Quotations for all securities
Stocks—
Hamilton
Par
Gas
Corp
1
Harrisburg Bridge
Harrisburg Gas common
20
100
4 V2 %
Electric
Light
Hartford Gas Co__
Havana
6%
Havana
6%
4%
25
32
Elec
Util' $5
&
preferred
pfd
Electric
Haverhill
*
Gas
Co
Houston
Lighting
preferred
$4
Houston
&
11
18 %
—25
25
10
Light—;
Holyoke Street Ry
Holyoke Water Power———
%
60
25
18 %
L
—
Electric
<k
Public
Maiden
&
Melrose
Marconi Int
com—*
45
.45 %
101
102 %
*
16 Va
17
50
51 Vz
53%
100
5%
100
8%
dep
com—_
Manhattan
&.
Common
rets for ord
preferred
preferred
1
$6
Water
Power
Co
100
pfd
Power
4.70%
Indiana Gas
32 Vz
32%
97 Vz
101
100
107%
108%
%
%
84
291/a
86
29%
50
*
Co
10
Middlesex
& Michigan Electric—
preferred
100
Telephone Corp
-100
Indianapolis Power & Light com—*
4% preferred
100
4%%
5 %
100
*
A
*
100
4%%
preferred B
100
Inter-Mountain Telephone Co—10
International Hydro-El Sys A
25
Conv pfd $3.50 series
—50
International
Ocean
Teleg
International
Power
Securities
$6
gtd—100
Teleg
of Me
51"%
52%
16%
International
Utilities
Interstate
Natural
Interstate
Power
$7
Investors Telephone
Iowa
Electric
Elec
Light
&
9
3.90%
4.90%
4%
48%
72
71
74
4.80%
4.20%
110
117
series
100
100
B
—100
com—5
100
pfd
-*
Telegraph
Tramways
Mountain
5%
Utilities
preferred
Power 6%
Montreal
40
100
Co
Utilities
Power
11%
77%
78%
115
32%
99 ft
Elec
86
value
effective
96%
102%
98%
vtc
Electric
70
Power
1%
14
1%
15
25
100
Electric common—*
100
*
Nat
Gas
5
com
preferred
*
Power
Common
4%%
&
106
28%
Public
114
14%
100
15%
101%
interest
6%
6%
67
11
12
100
92%
94
102%
10
pfd
11%
11%
99%
100%
50
49
•
4%
5
108
31%
32%
4
6%
6%
20
preferred
conv
Lawrence
100
2nd
Gas
preferred
&
Elec
Co
19%
100
20%
102
20
20%
22
Telephone Co—
preferred
Lexington Water $7 pfd
5.20%
Lone Star
Gas Corp
Long Island Lighting common
7% pfd A (ctfs of dep)
6% pfd B (ctfs of dep)
Longview Bridge Co—
25
33
80
&
&
100
103
5%
21%
22%
*
%
H
100
81
82
100
72%
73
4%
Light $6 pfd
*
(Ky)—
26%
preferred
Electric
100
112%
40
25
37
27
—
29%
♦No par value,
a
100
Corp
convertible preferred A
Power common
*
101%
&
Pacific
Gas &
Tel
4%
84%
26
27%
60
62
96%
97%
96
•
1st
18%
82%
84%
Pac
Pow
&
Lt Co
Public
15
31%
31%
34
34%
30%
30%
25
27%
28%
25
27
27Vz
—25
1st
Lighting Corp
$5 preferred
$4.50
preferred
12
25
common
pfd
5% redeemable 1st pfd
Pacific Greyhound Lines-
A—25
ser
*
52
34
20
com
7%
Water
Richmond
38
5 %
pfd
23
25
51
101
100"%
100
95
_*
com
Co
101%
98
42
*
com
42%
25
23%
24%
25
._„
—
Penn Ohio
28%
29%
Gas Co
2%
3%
3
Pennsylvania & Southern Gas
1
Pennsylvania Electric Co—
4.40% preferred series B
100
3.70%
preferred series C
,—100
3%
104
105
90
91
Pennsylvania Gas Co
*
15
17
47
Gas
&
Elec
Corp $7 pfd
*
44
Class
A
*
2
B
*
$6
Co
19
105
105%
106 %
107
48%
51%
52%
35
35%
*
108
103 %
*
11%
—
105%
12 %
*
Traction
51%
97
98
93
50
pfd
1st pfd
Pleasant
21
21
23
50
Traction
19
50
Traction
&
51
_*
preferred
" 92
50
preferred
St
18%
104%
100
com
Duquesne Light 5%
94
102%
*
com
preferred
Federal
93%
%
101 %
*
$2.25 preferred
Pennsylvania Water & Pow
$5
preferred
Peoples Gas Light & Coke
$5
2%
%
Pennsylvania Power Co—
4%% preferred
100
Pennsylvania Pow & Lt com
*
4%% preferred
100
4.60% preferred
100
Pennsylvania State Water pfd
*
Pennsylvania Telephone Corp—
$2.10 preferred
*
Allegheny
22
18
21
100
Val
113%
25
Monongahela Light & Power
Monongahela Street Ry
Philadelphia Electric Co—
10
50
50
36
114
62
11%
38
100
79
82
Common
*
23%
237/a
25
&
46
47%
$1
*
24
24%
88%
89%
4.40%
107%
4.30%
Gas—
preferred
preferred
100
100
106
N Y Water Service
Corp,——*i;_*
26
Hudson
Power
American
10
10%
96%
97%
100
93%
94%
Co_
North
Texas
Northeastern
preferred
preferred
112%
108%
99%
101%
Phila Suburban Transportation Co
Common
10
22
46
48
20
22
3%
7%
10%
13
67
71
18%
9%
*
1%
2
Plainfield Union Water
25c
50c
55
59
25%
26%
10
(Del)
21
12%
*
25%
26%
59%
61%
.
n
Nominal,
r
Portland
Gas
&
Coke 7%
*
26
4%
8%
Canadian price.
70 J
74
100
60
64
Portland Gas Light com
*
7
$5 preferred
Portland General
common—1
—*
Co
—
k Last sale,
107%
100
9%
*
Co
111%
100
18%
102
15
Gas
Water
100
preferred
preferred
preferred
1
Light & Power
Utility Securities
Continental Utilities com—*
39
3.80%
preference—com
10
50
preferred
50
div
5% preferred
50
Philadelphia Suburban Water
*
Phila Transportation Co com vtc_*
Participating preferred
20
Philippine Long Distance Tel
100
%
American
Amer
30
—100
—__1
com
Co
Water
North
$4
54
50%
al00%
Pipe Line—
Telephone
$1
preferred
$1.32 preferred
6%
Gas—
preferred
prior
State Elec
7%
27%
*
Service
Consolidated
North
'
*
preferred
11%
North
27%
__*
common
$1.30 preferred
11%
Norristown
7%
83%
17%
preferred
pfd
100
City Omnibus Corp
*
N Y Mutual Telegraph (gtd)
25
New York Power & Light Corp—
3.90% preferred
—100
4.50%
22
7%
25
Electric
redeemable
Philadelphia
103
Y
Y
2
20
25
preferred (6%)
1st preferred (5%%)
Citizens
6%
53 %
1
83
(gtd)
1st
25
&
52%
100
Atlantic
87
Shore
—
8%
98
83%
100
com
preferred
York
30
5
100
$3.60 preferred
Pacific
22
N
109
29%
6
common
Tail
100
3%%
New Rochelle
Called for redemption, see page 50.
50
Publ Service
preferred
Newport Electric Corp
$2
100
Orleans
North
Luzerne County Gas & Electric—
preferred
Co
Light 4% pfd 100
4%%
North
11
100
Corp
29
100
25
$5 series
2d preferred 5% series
Class B option warrants
/
25
Light
New
100
Water Co—
A preferred
ser
7%
95
4
1st preferred
111%
Louisville Ry common
5% preferred
$4.25
Niagara
4%
Electric
preferred
5%
Water
Jersey
3.75%
10
10
Common
*
Common
•
Power
Gas
Haven
New
N
1%
Angeles Transit Lines
Louisville
New
35%
100
stamped
Louisiana
preferred
pfd (Escrow ctfs).
New England Tel & Tel
New Haven Gas Light Co
New
Lexington
Class A
$6
4%
50
common
Common
5%
129
4
103%
Lake Superior District Power—
5%
127
106
New Jersey Pow &
15%
100
Service
Kings Co Light Co
4% preferred
Laclede Gas Light
108
preferred
36%
18%
18
100
preferred
Oklahoma Nat Gas Corp com
15
4% % preferred A
50
Omaha & Council Bluffs St Ry Co
Common
100
8%
35%
__20
55
pfd shares
$6
—
15%
com
20
preferred
5%
70
20"%
Class
8
England Power Co $6 pfd—100
England Pub Ser com
*
preferred
*
$7 pfd (Escrow ctfs)
107%
100
Kentucky Utilities
4%% preferred
Kewanee
27%
128%
8.50
preferred
Common
Omnibus
66
20%
100
New
Light—
w-d
lo
Co—
Penna
_
Kansas Neb
Co"
99%
$7
preferred
preferred
Service
Gas & Elec
100
9%
New
Co—
preferred
Kansas Gas &
Water
Oklahoma
,_
5
preferred
89
120
4%
City Public Service Co—
Common vtc
15 %
87
115
Peninsular
to $1
shs of bene int
conv
15%
.100
49
45
18th
beneficial
of
7.50
com
Holding common.—_1
$5 non-cum preferred
5
Service
141 %
England Gas & Elec Assn—
4%%
103
Co
preferred
Ohio
54%
Electric System—
changed
May
Common
100
Service
110
Light Co—•
New Bedford Gas.& Edison Lt
England
31%
105
109
140%
5/«
Par
30%
104%
100
,
_*
A
100
Public
3.90%
pref
100
53
distribution
New
8
100
4%%
Common
8%
17%
common
preferred
Power
6% preferred
Panhandle Eastern
—
7%
85
4.40 %
2%
37
33
8%
16%
Ohio Edison
Ohio
100
7%
96
35
Co—
19
*
Ex
*
Telephone
91 Vz
5
*
Associated
$2.20 preferred
90%
National
National Power &
34%
2
Pacific Telephone & Telegraph—100
National Fuel Gas—
„
33%
50c
26%
14%
4%% pfd
50
Ltg 7% pfd—100
Lines—.—
1
&
85
_50
(gtd)
Corp
83
18
87
•
Ogden
9%
100
30
50%
Elec
Gas
11
25%
r28
*
& Suffolk
City
9.
9%
*
52%
X85
30%
4%% preferred
Northwestern Telegraph
Pacific
r51
100
com
11%
Nassau
13%
5
Service—
Common
Pacific
Narragansett
5
__,
4%%
100
16%
15
City Power & Light—
3.80% preferred
4% preferred
Lowell
98%
82
Kansas
Los
92
80
New
$5
89
National
preferred
_
Kansas
106
X16
Jersey Central Power & Light—
4% preferred
100
6%
26
15
Jamaica Water Supply com
$5 preferred
7%
104
100
100
com
Superpower—
See Investing Companies.
Jacksonville Gas Corp
v
24%
50
States
preferred
Mountain States Tel & Tel
Italian
5%
98
*
100
Iowa Public Service
5%
14%
100
Dakota
Montana
109
Kansas
pfd
Public
108%
85
3
Northwestern
5%
Montreal
108
Kansas
14
Corp com
._
10%
88%
.
29
1
common
_
10%
88
108%
"
5%
75
100
Co—
&
Southern
71
27%
Monongahela St Ry—See Phila Co
100
100
Philadelphia Co.
Monongahela Power Co—
4.40% preferred
50c
107
3.75%
69
*
100
preferred
*
...
preferred
Northwest Cities Gas—
Otter
Service
Service
92%
*
*
Monongahela Light & Power—See
4
100
Iowa
Gas
7%
Co—
preferred
5%
7%
5
Light
preferred
Utilities
13%
26
100
3.30%
Co
Public
Mobile
5
Light Co—
preferred
29%
78
Missouri
~87/3
4%
preferred C
—
106
Missouri
22
6%
Power
110%
70
&
102%
(Minn)—
preferred
Northland Greyhound Lines—
5 % %
102
Edison
preferred A
6%% preferred B
Iowa
99
100
Power
115
26%
100
Missouri
100
$4.80
4%
preferred
Missouri
33%
100
25%
Common
56
33%
33
53%
—
1
Ohio
*
84
7%
7%
104
—
__
5%
6
Montana
Power
100
29
7%
—
104%
Light Co—
5% preferred
Mississippi Power Co—
10%
13
23%
100
Power
18%
10
22
10
(Del)
preferred
States
17%
105
18 %
25
Ohio
105
107%
Mississippi River Fuel Corp
10
Mississippi Valley Public Service—
24
*
100
100
17%
5
Co
13%
100
preferred
preferred
55
40c
14c
13%
103%
8%
——.
10c
1
1st
78
8%
1.20
1
common
95
Co—
7%
preferred A
6%% preferred B
Iowa
102
9%
5Ya
1
1
2
100
•
ctfs
Co
Co
100
*
escrow
Realization
Co.
preferred
Ohio
4.60%
3.50
—
14%
16%
103
61
preferred
100
Mississippi Power & Light Co—
$6 preferred
*
Va
106
*
preferred
Preferred
6
16%
25%
96
108
*
preferred
$6
25
96
106%
%
Corp
59
14%
Common
*
com
18%
1%
Minnesota Power &
5%
Gas
Co
102
55
%
Telep & Teleg
share 'certificates
Foreign
84
18
Corp—
preferred
$5.10
5%
100Vz
4%
International
82
Midland Utilities Co
5% %
15%
*
gtd—109
16%
Ex-distribution
35
—*
preferred series A
International
—
*
Minneapolis Gas
6% preferred
Gas
$3.60 preferred
/
15%
Water-
Middle West
Indiana
Indiana
preferred
Indianapolis Ry Co v t c
Indianapolis Water class
5% preferred A
104
33
Ask
25
;
A
Common
j£& fiJfEB.OS0
10
Midland
.
pfd
$2
& Water
100
28
Bid
*
Gas
3%%
Michigan Consolidated Gas—
4%% preferred
Michigan Gas & Electric Co—
98%
com..
preferred
Assoc Telep
Indiana
16%
*
Telephone
4%% pfd
Co
7%
Transit
Power
class
6 %
*
15%
States
Northern
100%
103
*
preferred
Illinois Commercial
(Madison Wise)
17
13
100
100
4%
Illinois
16%
Mexican Northern Ry com_—__—100 '
Preferred
100
—
20
common
Natural
Common
100
—_—.
Indiana
Liberties
Northern
3%
preference..20
conv
Northern
2%
105%
St
3.90%
—100
junior
Northern
£1
shs
*
preferred
Northern
*
w-d
Huntington
Idaho
5%
4% %
(Ohio) Water 7% pfd—100
Ry (San Francisco) —
6%
prior preferred—
100
Memphis Natural Gas
5
Metropolitan Edison Co—
Market
9
Gas
preferred
Hudson
12%
Common
Marine Communicat'ns
5%
5% non-cum preferred—
Hugoton Production—
Light
13%
Marion
15
15 %
Gas
24%
12%
Par
Northern Indiana Public Service—
66
25
Co
Co
24%
10
25
Service
4.35%
11
15
——-*
Power
78 Va
20
com
5%
Natural
Stocks—
Ask
75
16
Amer
15c
V*
Bid
25
34
5c
*
;
—*
Haverhill
1
Par
Gas
Maiden Electric
46 V*
100
Stocks—
Maine
94
4
__
61
the closing day of the month preceding the date of issue
Lynn Gas & Elec Co
46
_
preferred
possible for
as
Madison
25
Electric Railway com
1st
11
—
104
Co
near
Ask
10
52%
—100
—*
preferred
Harrisburg Railways
Hartford
Bid
as
are
V
6%
Potomac
4.70%
t New
pfd—100
preferred
Electric
Edison Co 3.60%
pfd
stock,
series
x
*
pfd
\
23%
y
100
86
100
B
Ex-dividend,
87
103
8%
90
24
87%
105
Ex-stock dividend.
PUBLIC UTILITY STOCKS
62
are!
Quotations for all securities
*0
50
50
Common
preferred A_
preferred B
3.60%
3.60%
—25
Pottsville Water—7
Canada-^preferred
Corp of
Power
1st
6%
—100
Co—
Gas
Providence
re¬
100
Light 6% pfd
public Electric
Common
Public Service
Common
preferred
—
4.40%
conv
preferred
Public Service of Indiana—''
4 ]/4 %
-20
100
—100
1,
Common
preferred
100
Service of New Hampshire-
3.50%
Public
-j-0
100
7
Common
3.35% preferred
Service <of New
Mexico
5y4% conv preferred
.—100
public Service Corp of N J com--*
Public
preferred
preferred
preferred
8%
7%
6%
1°0
100
-1Q0
—
El & Gas Co com
Public Serv
preference
div
$1.40
Puget Sound Power &
com
Co
Gas
5Va%
100
100
83
23 y4
common
Joseph Light & Power—
5% preferred A
St Louis Public Service cl A
24 y4
84%
24%
23%
131 y4
115
116
102%
103%
91
90
21%
2iya
26%
27
Southwest
Southwestern
41
43
11
12
90%
2%
10%
4
29
8%
3%
Co
31%
Syracuse Transit Corp
Tacoma Transit Co
10%
Shawinigan Water & Power
Pacific Power common
15
22%
115%
Transmission
Gas
Common
23%
116%
Electric
Service
$6
Texas Gas Transmission
93%
95
86
89
9%
10
21%
"1%
1
125
126
24%
24%
119
115
1%
1%
1%
1%
22
3%
5
&
Southeastern
Water
Tide
Toledo
55
50
Power
49
6%
7%
100
100%
104%
Twin
Gas
prior
26%
9%
114%
*
19%
19%
100
100
115%
115 y2
109%
110 y2
Power
Penn
Co
Utilities
Texas
*
common
preferred
4.20% preferred series B
4.10% preferred series C
$6
100
100
_100
—♦
Virginia Water Service com.*
$4.50
preferred
1
*
$5 conv preferred*
Western Kentucky Gas Co—
pfd
West
4.80% preferred
25
31%
32%
111
111%
105%
106 %
102%
103%
113%
113%
13%
14
84%
86
98%
100
24
24 y4
Light & Telephone—
10
Common
5%
Massachusetts
5%
Natural
98
3
3%
13%
14%
24
30
114
Union
12
Utilities
120
Elec
Lt &
n
2%
8%
9%
♦
*
100
28
29 y8
Power—
10
preferred
(1897
129%
100
Elec
&
17%
100
series)
preferred
4%%
87
17%
132
89
100
12
105%
7%
8%
100
pfd
103%
103%
105%
10
Wisconsin
121%
4%%
13%
Michigan Power—
preferred
Wisconsin Power
114
28%
28%
4%%
3%
■
4.80%
Wisconsin
6%
7%
96%
& Light—
Common
6%
6%
3
101
102
102
105
100
104
Service—
Public
preferred
5%
14%
100
100
preferred
preferred
105%
Wolverine
17
10
60%
6 y8
6%
25%
26%
Nominal,
Power
Co
5
%
lVe
Worcester
Trans
Associates
*
2%
3y4
is y2
*
50
k Last sale,
2
pfd
Hydro-Electric
95%
(Minn)
6%
Common
Gas
100
Line
Co
Pwr
13 y8
1
Co
Wise
*
Gas
13
29
*
pfd
Pipe
Water
Wise
3%
2
Co
*
10
4
27
90
common
13
2%
20%
20
Telegraph cl A
preferred
6%
29%
1
100
Western
3.60%
26
28 y4
com
preferred
6%
23
25%
*
Cos
Co
Gas
22%
25
preferred-
Western
Electric
pfd
50.
Called for redemption, see page
100
113%
Wisconsin
Gas
City Rapid Transit
7%
71
59
Tucson
98%
*
4%%
West
24%
105
Co class A
Western
Units
5
8
69
8
4y4%
Edison Co
Transcontinental
56
45
50
Co
preferred
preferred
Western
*
*
pfd
Light 7%
Texas
5c
7%
*
*
preferred
7%
27%
27%
100
*
Power
2c
23%
9%
99%
Public Service
7%
4.50
7%
Western
70
1
Texas
& Gas Co—
17
116
4
Electric
Third Avenue Transit Corp
Rights
16%
115
Co
Gas
Common
West
88%
5
Texas
10
6%
26
preferred
Telephone
Winnipeg
Corp
91
'
98
23%
*
20
$4.25
Westmoreland
Gas Utilities
89
7
94
23%
103
95
pfd
31
—100
12%
*
26%
Electric $3.50 pfd
6% pfd—100
11%
*
93
Ry
Electric
6%
3%
27
(D C) Gas Light—"
26
Corp
7%
3%
$4.50 conv preferred
West Penh Elec
*
Hydro
81
Washington
Coast
1
Power
7
100
Ohio
53
Lines
Texas
77
10
preferred
West
21
Transmission
Eastern
Texas
8
6
26
5%
10
Common
$5
5
Texas
Texas
—
& Power—
100
100
_
preferred
preferred
31%
5
a
12
Co
Texas
12 V2
*—100
South
z
21%
21
Virginia Electric
West
10o
1st preferred—
Texas
49
Transit
Utica
100
Light Co
Corp—
28%
*
Tennessee
4.25%
9%
9V4
Electric—
♦Without par value,
—
28%
*
Electric Co—
Class A
6%
4
100
preferred
(expired June 1)
5 Vz %
conv preferred
5%
preferred
South Jersey Gas Co
South Pittsburgh Water—
41/2% preferred
3%
36%
Telephone Bond & Share—
4.10%
&
Power
1%
—
7%
-21
Tampa
86%
-
44%
7
16%
6%
*
84
85
1%
32
24 y4
*
*
Common
31
6%
16
30
30%
10
South Carolina Elec
t30%
_1
50
—10
Upper Peninsula Power Co—
5y4% preferred
Utah
Amer
100
preferred—
hi
Rapid Transit St Ry__50
Elec 5%
pfd
500 Pes
Swiss
7%
(Albany)
preferred
Utilities
conv
United
130
Tennessee Natural Gas
South Bay Consol Wat
5%
31
125
Suburban
10%
Traction
United
109
30%
*
20%
Co—
Common
106
*
22%
%
45%
$2.04 pfd (stamped)
1
com
13%
Sierra
dividend,
& Light
Power
B
Preferred
19%
1st preferred
5%
Class
*
100
1
3.90% preferred
Atlantic Gas common
$1.87 pfd
25
*
common
~i%
common
Sioux City Gas &
39%
24
25
prior
Standard
4y4
13 Yb
iya
(stamped)
38%
*
*
*
Elec
%
(stubs)—
Common
20
&
—
_l
United Public Utilities Corp—
—100
13
Common
6%
34
l
Water
Gas
-
al04%
*
*
*
33 y4
6%
82
preferred
Scranton Transit
$5
Telephone
5
4.10%
Seattle Gas
100
100
Springfield Gas Lt Co
Standard
28%
al04%
*
Corp.
United
11
Springfield City Water—
4y4%
series E pfd
Stamford
45
1
Service
43
28%
al00%
100
100
34
106
preferred
States
20 y0
-7
prior preferredPublic
16
19%
10o
N H
Co of
6% prior preferred—
6.36% prior preferred
33%
1
preferred
3.90%
25
*
Schenectady Ry
—
Scranton Electric common
3.35% preferred
Scranton-Spring Brook Water
28%
pfd—100
Service
12%
21%
20
20
28
Gas
&
15%
Common
5%
E
&
25
Co com
preferred
4 V2 % preferred
San Jose Water Works com
4%%
preferred
29%
3
preferred
$4 preferred
$6 prior preferred
102
4
28%
10c
G
$7
49
99
Light & Rys common
86
Public Service com—1
Southwestern
104
46
Illuminating
United
102
Southwestern
4.15%
7%
United
82
Southwestern
26 y2
United
28%
10
*
Electric
Improvement
45
25
100
$2.20 pfd
3ya
3
10
13'/2
Corp
27%
100
100
1
Producing—
clrts
8%
n50
V*
Gas
24%
Associated
Southwestern
United
43 %
20
100
Natural
Telephone
l7/a
3%
17
31%
9%
7y2
Gas
preferred
preferred
Southwest Gas
common
89%
8y4
*
United Transit Co common
4%%
15%
Corporation
96%
88%
100
1
(New Bedford)
Ry
93%
*
*
Warrants
15
31%
19%
England Telephone—
New
common
25
Southern Production Co
1
Southern Union Gas Co com
1
98 y4
St
United
11
n9y4
&
13%
9%
Union
& Elec—
preferred
14%
103
2%
Rights w i
13
89%
5%
*
97%
1%
4%
*
Co
Power
Colorado
Common
5%
'
$3.50 preferred
Union Gas (Canada)
110
109
*
v
12%
Southern New
88
50c
10
Diego Gas & Elec
25
preferred
conv
Southern Natural
90
preferred
$4.50
$3.70 preferred
12%
Co—-
Gas
California
preferred
—:——25
6% preferred series A
25
Southern California Water Co—
Common
25
4.8%
Electric Co of Missouri—
7%
6%
5%%
22%
130 y4
100
5%
Service
preferred
4.88%
Southern Indiana Gas
104
St
San
—25
—25
25
25
25
original preferred
preferred
conv
preference
4.56% conv preference
Southern
16
102%
50
preferred
conv
108%
75
15
4%
2
Ask
Bid
Par
Stocks—
Union
2%
4.48%
41
Southern
23 y4
100
*
*
10
1
Power Co
Rockland Light &
Rulane
10
sk
*1
25c
10c
*
(gtd)_25
South Calif Edison common
—25
98'A
97
1
Co.
Gas
A
5%
107%
pfd_100
10
Borough G & E 6%
Class
Telephone Co
Southern & Atlantic Teleg
12
40 y2
*
Republic Service Corp
Rio Grande Valley Gas Co
(Texas Corp) vtc
Rochester Gas & Electric—
4% preferred series F~
4%% preferred series G
Rochester Telephone
Rochester Transit Corp
participating
participating..
Greyhound Lines Inc
Southeastern Public Service
Special
S'eastern
Southeastern
69
10
prior preference
Quebec Power
$5
Rockland
97
9%
_50
_1
1
5
common
Warrants
12
Light—
Common
Queens
11%
94
100
*
*
preferred
47 y2
59
of Oklahoma—
Public Service
4%
45%
*
preferred
$5
13 y4
47 y2
Corp
4.32%
Co of Colorado—
—
13 Ya
45%
Bid
Par
Stocks—
Southeastern
Electric Power Co—
Potomac
Ask
Bid
Far
Stocks—
possible for the closing day of the month preceding the date of issue
as near as
r Canadian
Ex-rights.
York-County
53
10
t New stock.
price,
56
20
Gas
Co
Water
York
32%
x-Ex-dividend.
y
34
Ex-stock
.
Investing Companies Stocks and Bonds '•
bond
NOTICE—All
prices
are
Par
Bonds—
Stocks and
1
Adams Express Co
Fund
Affiliated
3rd
Inc
Allied
Finance
Allied
5
1
Internatl Investing Corp
Co
American
American
Cities Pwr &
10
Corp
Business Credit A
Business Shares—.
Holding
American
1
1
American International Corp
(HI) com
preference
American Investment
$1.25
conv
4 % %
American
—,
Nat'l Finance com
Anglo-Huronian Ltd
♦Without
par
value,
2 Ex-rights.
*
100
*
$6 .preferred
dividend.
•
1
25
25
25
pref series A
preference
14%
3%
26%
%
3.45
a
Income
deb
5-8s
Income
deb
4-5s
Series
28y4
1
3.78
6%
6%
1
1%
16% 17y4
2ya.
2V4
29 % 30
33y8
33 %
12 y4
12%
16%
25y4
22%
17
17
26 y4
23
5%
68 V2
7%
18
—
71%
8%
Bid
M-N
1961
Blair
80
f—
M-N
1956
x-w
A
f80
and
Par
Bonds—
Ridge
2y4
1
3%
*
88.33
92.01
1
Corp
Inc
Fund
Boston
Investment
18.44
19.94
50
Co
Bowling Green Fund Inc
Corporation common
Option warrants
Automobile Banking—
16%
25
17%
partic
3%
Class
A
common
Class
B
common
1
5
50
50
preferred
6.42
4
6.9-
13.27
14.42
108
118
60
66
3%
_5
—1
*
27 y4
28
4%
5
„
101
ser
2%s
debentures
3%s
s
Bessemer
lo
preferred
Invest Fund Ltd
Canadian
f
ser
of
Debs
5s
series
A
F-A
1958
Administration cl A___l
lc
Class B_
$3
preferred
Carriers
3s
series A
& General Corp
debentures
1961
10
1
Af-N
Central States Elec Corp
Called for redemption, see page 50.
1964
Co
k Last sale,
16.38
n
23%
74%
76
Common
98
98%
95%
96
preferred
100
preferred
100
Conv preferred
—100
Conv pfd (opt div ser of '29)_100
103%
Nominal,
103%
20
19
r.
%
%
%
16%,
18
6%
t New stock,
12%
1%
x
12%
2%
55
53
6%
6%
89%
91%
Ex-dividend,
%
%
1
7%
Canadian price,
100
(Va)—
23%
M-N
F-A
*
1961
debentures
15.95
1
*
*
'46
of '48
Securities
25c
15.26
Canadian Pwr & Pap Invest Ltd—
Capital
10
97
$2
10
pfd
~iA8
20c
14.12
10c
preferred
pfd
J7.47
10c
3%
Common
conv
83
& Co-
3
Beneficial Industrial Loan Corp—
conv
(H M)
1
3
Baystate Corporation
Beneficial Corp common
$4
Byllesby
Ltd—
25c
Industry Shares
$3.25
Fund
—25c
Axe-Houghton Fund Inc
Axe-Houghton Fund B_
Bankers Securities Corp com
$6
4%
10c
British Type Investors class A—25c
Broad Street Invest Corp
._5
Bullock
Common
6%
20%
4%
$1.50 preferred
Basic
20%
5
Atlas
Ask
1%
2%
Investment Trust of Amer—
Ctfs of beneficial interest
35%
Bid
1
Holdings Corp
Boston
34%
10
Co
Blue
Bond
8
2
;
Investment
Stocks
Ask
14
Associated Standard Oil Shares—
Associates
15%
4y4
Par
common—1
Associated Gen Util Co
Class A common
—1
American Elec Sec partic pfd
1
American European Securities-—*
American General Corp com
10c
$2 convertible preferred
1
$2% convertible preferred—
1
conv
4.87
3.74
Lt Corp—
Class B
5%
18 V*
and Bonds—
Stocks
Ask
10c
stamped
Amerex
18 Ys
4.43
3.42
Trust—
Investment
Aldred
1
1.25
Securities
Aeronautical
Bid
where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
"and interest" except
Quotations for all securities are as near as
6%
6%
62
61
6%
7%
b
6%
y
Ex-stock
1
June, 1949
INVESTING COMPANIES SECURITIES
Quotations for all securities
Stocks
and
Bonds—
Par
Century
Investors Inc com
$2 non-cum preference
Century Shares-Trust
Chain
Store
Investment
1
414%
Fund
Preferred
Fund
City Investing
•
5%%
4s
1959
Co
debs
7s
series
7s
series-C
Collateral
B
98%
7%
7%
2%s
100
125
100
70
Credit
-1
com
Consolidated
Consumers
Deb
6s
4%
Series
Delaware
E
85
87%
16%
17%
92
95
$2
Eastern
$6
of
Inc
Class
__
32
33 %
1
1955
_l
3.29
—
1
2.29
—
1
2.80
—
common
10.71
11.74
8%
22.29
8%
24.23
6.77
Deb
1%
Pacific-American
1.30
&
common
*
1%
A
*
52%
*
2
55 %
45 %
47
■
5
Pioneer
6
•
Eaton
Howard Balanced
&
...
MS
Class
80c
Credit
A
1
51
Finance
Conv
%
f37
deb
Putnam
2
preferred
12.50
preferred
trust 3%s ser 12
20c
(Quality
1
14.57
15.90
Stocks)—1
X18.29
26.69
Stocks)
1
24.47
1
12.66
13.81
Scudder
1
9.60
10.48
Seaboard
5%
Stevens
Industrial
Boston
1
10
Shares
Foreign
Custodian
Bond
Preferred
J-D
Fundamental
B
2
American
$4.50
General
5%
4%
4s
pref ex-red
com__l
series
deb
B
10%
Phoenix
debs
Corp
4s
conv
$6
subord
Public
General
debs
Service
3.69
4.81
13.60
4s
3s
inc
conv
General
debs
debentures
147/b
Ctfs
of
3%
8
13
3%
9
15
76
80
2"%
Merchants
£1
98
5%
84%
•
98
99
lft
lft
Electric
Food
Midland Investment Corp (Mo)—
1st l'hold 3s 1953
($600par)_Af-N
Monarch
Monroe
Royalty Corp class A
Loan
Society
Corp of America
preferred series A w
Investment
General
10c
1
w
Fund
Wide
(Md)
B
4-6s
National
Bond
&
Corp
1
Research
Securities
series
Preferred
Income
bond
1
stock
15%
$4
6.09
6.68
Low priced common stock
National Shares Corp
5.47
6.00
New
105
Class
%
2%
3%
2%
3%
14.01
12.55
11%
50
7.72
8.35
2%
3
6.52
5.66
Trustee
Class
4.55
Series
B
3.32
Series
series.l
2.92
3.19
19%
1
Chemical
tNet
7.47
Diversified
5.12
Diversified
7.50
Diversified preferred
asset value,
Union
a
Called
for
redemption,
see
5.92
6.49
9.67
7.45
page
50.
U
9.12
9.99
11.23
S
U
S
S
&
Foreign
$5
&
Fund
Fund
Fund
Securities
preferred
International
B
-
6%
1
17.71
1
18.17
6.24
8.51
~6%
Securities
1st preferred with warrants
Investing Corp
Wellington
Fund
3.85
9.64
10.56
Whitehall
Fund
9.65
9.92
Wisconsin
Investment
9.25
2.12
*
20%
20%
96%
97%
*
2%
2%
*
74
1
8.88
9.06
76%
1
Co
x
16.40
17.90
l
—
Inc
tNew stock,
*
*
com
Wall Street
Nominal.
20.54
17.08
5.63
Shares
1st
3.51
n
67c
2.24
4
series
1
kLast sale,
59c
Light & Power
certificates
$4.50
U
Stock
—1
fFlat price.
100%
l
Income
Elec
Trust
10.60
6.80
10.58
Fund
stock
2%
99
2.82
1
Investment Co
United
,_1
industry
Investment
6%
101%
1
1
Preferred Stock
1
6.81
11
6%
25c
C
—
Common
1
4.66
14
10%
2%
Union Bond Fund A
Union
1
6.84
12%
l
1W-S
series
Union
1
Corporate Bond series
3/.
3
*
Shares
Invest
20%
1
supply
lc
1961
14.33
13.36
•i
stock
5%
%
2
2
C
*
61
1
5.36
5.63
lc
*
D
4.16
8.77
—lc
5
10
101
Industry
Stand
3.04
5.14
7.27
dividend.
preferred
2%s debentures
Trusteed
8.00
5.36
57
5 s
preferred
Transamerica Corp
Tri-Continental Corp common
Warrants
2.89
1
6.63
*
£1
common
9.22
8
9%
6.19
1
Bank
8.46
1
prior
2.64
Stocks Inc—
Aviation
10%
10
Securities
6.47
Automobile
Building
Shares
Towne
4.12
Agricultural
7.50
3.05
10%
50
common
Allied Stocks Inc.
Securities Trust Ltd—
5.92
7.09
9.24
2.85
Inc
Co
preferred
X3.77
4.43
6.57
Fund
common
dep rets ordinary reg
Am dep rets deferred
reg
7.13
8.48
8.80
13%
1
Finance
$1.75
6.46
6.84
47%
12
85
9
AA
Am
—.
13.47
10%
1
4.88
Merchandising Shares
Mining Shares
Time
60c
4.03
5.99
47
*
*
Talcott (James) Inc
4%%
preferred
Television
36 1
35
7.74
lc
*
__
%
lc
lc
Corp
Securities
preferred
X4.90
England Fund
Shares—lc
*
Super Corp of America—
lc
Shares
Investment
Electric
2nd
:
preferred
Street
Suburban
—
1
series
series—
lc
par.
State
—
1
5.33
stock
group
lc
♦No
25
Finance Corp—
common
1
4.85
York
11%
14%
1
series i,_:
Shares
Petroleum
10%
20
25%
1
Low Price Shares
Investing
10
19%
25
&
A
1
series
88c
25
1
_T
10c
79c
preferred
.1
series
series
10c
4c
10c
$6
series.
Industrial
New
Corp
-
priced
shares
conv
Series—
lc
Machinery
State Loan
5*82
4c
Tobacco &
J-J
Investors
19%
5.32
shares
Tobacco
1967
National
1
19%
6%
4.05
voting
_1
Corp
5
National Industrial Loan Corp—
18
20
Inc
Standard Investment Co Inc
%
Aviation
14%
17%
6%
12.82
common
National
Co
11.26
•
shares
13%
*
1
25.22
./
series
98%
*
Boston
preferred
Investors
77%
97%
18%
A-O
of
23.33
X10.42
lc
Bond
Ts
17 %
7%
Securities—
Selected
Institutional Bond Shares
2%
74V2
7%
l
5.48
Shares
72%
16%
74%
1961
Trust
Registered
"l%
1
6.40
Equipment Shares
1
System Inc
(Colorado)
conv
Bearer
%
1
l
A
Plan
$2.25
——lc
Administered
Industrial
class
5.83
Shares
Fully
4
com
*
4.99
Shares
Chemical
1
♦
lc
Building Shares
Inc
preferred
lc
Shares
Aviation
1
Fund
—lc
Shares
5%
certificates
debentures
Class
interest
Second
A
conv
Stock
Group Securities Inc—
Agricultural Shares
__5
Acceptance Corp
Class
Natl Securities
Corp—
J-D
Corp
beneficial
Investors
Speculative
Automobile
lo
Midland
2%s
Massachusetts Investors Trust—
Mass
Low
Ltd
com_l
preferred
Marine
•
4.74
83
Inc
Manufacturers Trading Corp
Nation
4.42
*
J-
shares
shares
Mutual
M-S
1960
Investments
Tin
—
205
1
1969
Shareholdings
General
6.56
5%
10.07
Spanish & General—
7.46
12.41
2%
2%
5
6.81
8
General Realty & Utilities com—10c
Allotment
stock
3.34
7%
*
Convertible
lc
Steel
Mutual
10c
3.10
10c
shares
Manhattan Bond Fund
46.42
5%
J-J
2.81
Sovereign
106%
com
9.31
1
25
3.38
43.17
5%
1962
1%
%
4.17
5.61
4.39
7
96
2%
Inc
common
3.78
6.53
14%
31%
100
American Shares
3.06
89
preferred
Selected Industries
lc
105%
—*
preferred
Selected
44.07
—lc
Petroleum
Morris
*
conv
90.59
43.19
Shawmut Association
Southwestern Investment
3.75
195
_*
common
88.78
lc
Equipment
89
$1.50 preferred
5%
53
Louis
3.41
1
com
49
of St
2.99
4.92
—A-O
preferred
25
3.09
72
5.70
26%
Securities Investment Co
32
23%
2.71
3.42
1960—F-A
Trust
29
lc
—
f67
49
6%
25%
1%
25
lc
28
27
17%
48
_1
General
$5.50 prior stock
shares
Furnishings shares
Non-Ferrous Metals
Paper
shares
lo
1961
Investors
50
17 "
*
2
Securities
Corp
1%
50
.
Securities Acceptance Corp
5% preferred A
Managed Funds—
Automobile
~1%
27.13
1
Warrants
1
A
25
Loomis-Sayles Mutual Fund
_*
Loomis-Sayles Second Fund—__lo
1
^
1
partic preferred
prior preferred
100
common
subordinated
sub
General
*
Investors
Corp
Finance
General
$1
Corp
preferred
General Capital
15%
$1.50
2
2
America
14
(Wash D C)—
25.23
common——!
Co
Home
4.39
Inc
Class A
Class
10
Fund
preferred
Shareholders
4.49
series—
series
General
15%
com
1
t
Finance
conv
3.27
Fundamental Trust Shares Inc—
General
14
class A
preferred
2.96
X5.12
Fund)
Investors
5
75c
series
stock
Common
$2.60
3.60
1.77
5.96
stock
46%
3.42
Funds-
(Balanced
45%
3.26
2%
series—
Income
Seaboard
3.10
5.15
series
Utilities
4.51
lc
2%
10
1%
%
%
lc
4.63
1
A
2.18
1
*46.49
lc
1
series
"1%
101%
*
Business
21%
21
1
com—1C
Electrical Equipment shares
General Industries shares—
23.59
10c
Power Secur 6s 1949
Franklin
4.27
4.11
1
Clark
13%
xl.61
Corp
Trust
3.90
l
&
Commercial Corp
50
12%
Inc—lc
Fund
3.67
48%
21.82
Corp common
preferred—
$2
3
5
York
Fixed
2%
50
First Mutual Trust Fund
First
1
7%
lg
1.99
1
F-A
Schoellkopf Hutton & Pomeroy..10c
Lehman Corporation—
6%
A
com
1950
Management Corp
Russell Berg Fund Inc
Common Stocks)
(Appreciation Com Stocks)
S-4 (Low Priced Com
Stocks)
S-3
Service Corp
18%
45
101
19.95
(Income
Common
Fund
A
ser
18
43%
J-D
Royalties
32
1%
3.48
_
Financial
31%
10c
preferred
1%
1
Equity Fund Inc
Family Finance Corp common
4%% conv pref ser A
Fidelity Fund, Inc
First
11%
24%
24
1955
9.57
4%s
14.85
lo
8.77
Investors
Conv
13.81
1%
50
.
_1
Lincoln
10c
1
com
conv
Bonds)
S-2
70
(Geo) Fund
Railway & Light Secur
41
(Speculative
16.52
10%
*
Corp common.
convertible preferred
1965
Railway & Util Invest class
25.38
10
Q-Jan
%
B
Republic
Pfd
14%
11%
15
Co
ser
16.85
23.74
9%
6s
23.87
Stocks)
14
11%
5
27.98
Liberty Loan Corp
75c conv pfd
f28
Corp—
common
$1.50 prior preferred ser A
New
y
5
15.44
Pfd
20%
5
Trading Corp
21.88
Common
Equity
$3
«*•
Corp
Corp of America
26.76
15.45
Fund—1
Eaton & Howard Stock Fund
Employees
*v.
:
3%
23%
Prudential Personal Finance
Corp
37
Knickerbocker Fund
Eastern Utilities Investing—
Debenture 5s
1964
2%
22%
19%
Securities
1
S-l
19%
7%
"7 y4
5
1
K-2 (Appreciation
19
g
com_10c
1
K-l (Income
22
7%
of Calif——10
Bonds)
Bonds)
3%
3%
1
B-4
Investors
6%
8%
*
Co
Priced
(Low
7%
1
9
Pennsylvania Bankshares
Coll
B-l (Investment Bonds)
B-2 (Medium Grade
B-3
—
5%
100
l
preferred
$1.50
preference
Pacific Finance Corp
Custodian Funds—
1.43
4.22
6.20
F-A
Trust
Securities
Petroleum &
46
J-J
7.15
13.51
12.36
25
Keystone
—
4%
4%
common
Texas
Petroleum
*
com
Industries
Overseas
1%
10
25
1963
4
Co—
participating
4%
5.80
25
6s
England Co—
7.42
12.42
25
Superpower Corp A
1.08
12.14
5
preferred
Italian
31
C—1
class A
New
shares
Trading Co Inc
Oklahoma
114
1
ser
A
Trust
98c
&
75c
7.81
79c
1
5
$2.50
1.81
1958
10-yr 3s debs A 1951
1
Inc
Co
1
Diversified Services Inc—
Investors
Corp—
25c
series
1
Common
124
1
Corp
—
2.41
1
10
10
Corp
lc
(Md)
America
Investors
:
States
Group Shares
Ctfs
Co
—
preferred
preferred
Insuranshares
27/a
—
preferred series B
$7
lc
Group Shares
Bond
1.96
100
Credit
71c
Investment
2.50
conv
7.50
3.18
1
preferred
5%
lc
lc
&
10%
*
1956
Oils
Trust of Boston
Management Fund
Shares
1953—————
Ohio Finance
30
Shares, Ltd—
Aviation Group Shares
Bank Group Shares
Royalty
Shares
28
Institutional
Stock
10.98
10%
Series
23/8
2.39
10
10.02,
Shares-r-
Series
50c
2%
2.09
Commerce
1
Trust
6.88
Series
45c
82
1
Shares
Investors
Shares
Domestic
#
Investment
shares
Dividend
*
Seties
Industrial
Investors
B
Trustee
4.37
Independence
100
Fund
Diversified
4.04
•
American
99%
—
common
Trust
North
51
2.00
preferred
Cumulative
Niagara Share Corp class B ,com__5
98%
99
of
7.44
31%
10c
Fund
Trust
6.79
93
50%
Bank
4.72
6.03
1
....
5.50
30%
pfd
Corp.
2.59
(original)
(modified)
class
—^
Tobacco
4.31
97%
$7
10
Crum & Forster Securities
7%
Steel
9.98
'6.28
1
equipment.
1
1
92
—1
:
9.82
1
J-J
Securities
Foundation
Investment Fund
100
-
(original)__1
(modified)—1
preferred
Common
5%
Trust
Shares—
Forster
5%
_*
Oceanic
1
series
AA
&
8%
Railroad
1.59
4
Crum
74%
19.82
Corp
1
Investing Co__l
series
73%
1.55
2%
Series AA
100
18.33
Realty
Accumulative
utility
5
Q-Jan
series
Coast
Public
Railroad
55c
10c
Commercial
Trust
10.94
Pacific
11
95
30c
Income
100
Trust
1962
Accumulative
15.65
Incorporated Investors
Continental
Original
7.85
14.28
14
Continental
Corporate
7.16
1
10%
com—
Holding Corp
Investing Corp
Electric
8.96
1
—
14
Credit Service—
July
Inc
1
Metals
Oils
Insurance
pfd
Investment
A
Fund
Merchandising
5.59
Northern
5.62
9.73
4.63
2
5.17
11.69
8.88
4.44
13
1
7.47
10.67
4.21
13
100
6.82
1
1
stock
Insurance
Machinery
10
common,
Loan
1%
Ask
3.42
93
1
Hutchins
Hydro
Bid
1
4.01
100
—2
__
Co
Finance
Plan
Huron
equipment
3.11
20
Commonwealth Investment
Commonwealth
Trust-
_
s
Par
Stocks Inc (Cont)—
3.65
.10
preferred
conv
_
Corp
preferred
f debs 1970-
3%%
Q-Mar
Bank'g Corp
$1.20 prior preferred
1%
preferred
3.60%
82
Stocks and Bonds—
Electrical
2.46
5.09
lc
_
Investment
Finance
83
2.23
4.04
lc
_
81%,
Co—
Shares- „lc
Shares
Household
Ask
New York
Shares
(W E) & Co common
5%%> preferred w w
4% preferred w w
80%
Bid
—lc
Shares
Guardian
Howe
1959
Shares
Utility Shares
Home
Inc—
Commercial
Commercial
50J/2
98%
Q-Feb
Par
Heller
20.16
49%
Stock
63
closing day of the month preceding the date of issue
(Cont)—
Equipment
100
1950—
Inc
Railroad
Steel
the
Bonds—
Bond
J-D
1961
Loan
3,100
144
18.65
5
common
Collateral Bankers
for
Railroad
Tobacco
A-O
preferred-;
conv
140
Corp com——*
debentures
45
13.37
3,000
-—1
C I T Financial
3%
43
12.36
100
;
—
Cincinnati
and
Securities
Group
t
33.20
2%
50
-1
common—100
T
Securities
possible
as
Railroad
37
Corp—
preferred
Christiana
•
30.88
near
Stocks
314
36%
10c
Chemical
as
Ask
3
10
Common
2%s
Bid
2
are
15.01
16.14
1
3.30
3.57
Ex-dividend,
y
Ex-stock
Industrial and Miscellaneous Securities
the
Under
heading "Industrial and Miscellaneous Securities" we include all issues which do not appear under
headings, namely "Railroads," "Investing Companies" and "Public Utilities." In the case of stocks,
however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
.
the previous three
bond prices are "and interest" except where marked "i" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All
Par
Bonds—
INDUSTRIAL AND
.
Bid
1st
3%s
A-O
A-O
1957
3%s ser A
1967
3%s
1st
Consolidated
Paper—
&
Power
ser
-
.
Par
.
.
Consolidated
40
68
68
85
45
71
70
Consolidated
3%s
Ask
f99
A-O
Grocers
debs
f
s
Mar"
1965
90
89 %
Bid
Bonds—
—
—
al02%
Corp—
I960—
104%
1969
debs 1961-F-A
F-A
Airline Foods Corp 5s
5s
debs
f
s
1962
By-Prod inc 6s 1955—J-J
Alabama
Allis-Chalmers Mfg
debentures
2s
1st
3%s
M-N
1974
A
ser
99%
99%
inc
non-cum
Bak
debs
3s
debs
conv
Airline Inc
debentures
3s
J-J
f—
American
4%s
4%s
97
99
debs
J-J
M-S
1968
99
103%
__
J-J
—
M-S
100
1965
J-D
debs 5s
f
s
3s
Debenture
1959
deb
Tobacco
Amer
5%s
Income
103%
103"%
1st
M
coll
&
f7
tr
A-O
„
100
84%
101
De
conv
65
75
86
M-N
J-J
1st
A-O
2%s
1st
100
77
5s
101%
F-A
A-O
Aug'98_Q-Feb
Purchase money 6s
100
102%
Cons
Cons
s)
(w
J-J
98%
99
98%
101
101%
1956
72
f31
J-D
A-O
f91
Brown
A-O
89
98"%
Bush
Term
Cons
g
Bldg
1st
J-J
1960—A-O
1955
stamped
5s Jan
5s
5s
f4
f4
Consumers
California
lien
1st
3%s
Canadian
Carthage
Tire
series A 1957
(West Indies)
non
7s
M-S
Celanese
rl02% 103
60%■
63
M-N
J-J
3%s
f
s
'59-F-A
debs
99
7s
M-S
M-N
6s 1956
F-A
1960—F-A
I960—;
(1947 issue)
Central Soya Co 3s s
f debs '66—M-S
Cespedes Sugar 7%s 1939
Champion Paper & Fibre Co—
debentures
M-S
J-J
1965
Chicago Grain Co 5s 1952
A-O
Chilean Nitrate & Iodine Sales
Ice
101%
101 %
100
f24
101
98%
103% 103%
99% 100
J-D
97 '
100%
Co
1968
1950
A-O
—
__
Warehouse
Storage 1st 3s
(A
M)
Clyde
5%s
a
Corp—
1960
Porcelain Steel
mtge s f conv
Colorado
Fuel
& Iron
26
for
1964—A-O
—
mtge
2%s
98
redemption, see page 50.
104
—
89
101%
—
A-O
101
M-N
-
89
89%
Products—
J-D
100'A
—
J-J
97%
98
deb
A-O
1956—F-A
100%
J-D
1972.J-J
100%
f—
101
—
102
101
100% 100%
Ice
J-J
1954
7s
—
89
—
Mining & Mfg Co—
debs
f
s
Coal
Non
A-O
1967—
102%
102
34%
Co—
inc
cum
(w s)__Mar
1955
5s
1st
Morrell
A-O
1949
6s
48
f44
& Coke—
River Cons Coal
Monon
33%
Corp—
3s 1966.—
Refrigerat'n 5s
100
101
& Co—
(John)
'
f98
debs
3s
100
M-N
1958
Commercial Title
1954—M-N
s
101%
—
A-O
1961
Nat
Container
5s
102%-
Dairy
s
—
—
Heyden
F-A
Hathaway Bakeries 4s 1966
—
75
Nat'l
82
,76%
3%s
Hollingsworth &
3%s s f debs
Whitney
1969
Co—
M-S
Fire
conv
National
103%
Income
97
100
b Basis,
1st
e
deb
Service
Products
1974
J-D
fl9
Corp—
A-O
102
— -
—
102%
Proofing Co—
inc
,_M-N
f89
3s 1965
A-O
2%s debs 1967-J-D
104
J-J
76
5s
1952
90
102
104
1st
Steel Corp—
coll
mtge
National Supply
(Henry)
100% 100"%
104% 104%
Corp—
1953—
5-6s
f debs
s
Cum
101
J-D
J-D
1970
Debenture
Distillers
National
M-N
1962
Products—
debentures
Debenture
Chemical Corp—
debs
al05
__
"7"
Mfg Corp—
f debs ww 1961
A-O
1959
2%s debentures 1970
91
3s
A-O
96
Corp—
debs
f
s
National
87
&
Mtge Guaranty 3s 1954
153
f71
101% 103
102
103
National
Haskelite
Home
—
103%
M-N
1957
1
4%s
Metropolitan
101%
Corp—
mtge & coll tr 4s
Called
93
108
1968—
1960
Corp
National
Harris-Seybold Co—
3%s s f debs 1960
Holt
A-O
6s
1961
Automotive
(The)
1st
99% 100
104
94
6s
107
Co—
Mayer (Oscar) & Co—
3%s
debentures
1958
—
&
1958 w-s_A-O
3-5s
debentures
4%s
98
-J-D
extended
107%
A-O
1963
Feb
debs
f
s
Monon
f deb 1959-A-O
Hammermill Paper 3s debs '65—J-D
Hanson-Van Winkle-Munning Co—
2%s
Ice & Fuel Co —
debentures 1966
1st
F-A
f30
101%
Co—
Motor Coach—
July (without stock) _M-S
Trunk
4%s
Asphalt 5s 1952 M-S
(Kansas City) —
2%s
1st
4s
Rapids
1962
Cold
102% 103%
Corp—
Service
(B F)
Greyhound Corp 3s
debentures
Corp Inc 5s
Brick Corp—
1957
J-D
mtge 6s ser A
Grand
—A-O
100
99%
America—
1965
99%
F-A
1951
Publications
6s
Merchants
1962
Glen-Gery Shale
Grand
f71
87%
100
F-A
1967
May Department Stores—
2%s s f debs 1972
Corp—
1st mtge 2%s 1965
—M-N
Graham-Paige Motors Corp—
4s conv debs 1956—
A-O
1951_Apr
5s
1956
of
Corp
3%s debs
Cities
J-J
1957
3%s debs
f
McCord
f41
M-N
income
cum
J-J
1951
5s
Sugar
s
Maremont
1972
7s
Machinery
Greenfield
Celotex
City
M-S
Goodrich
46
89%
75
113% 113%
Marble Corp—
debentures
City
70
Bk—
Mtg
1961
Stores
Fair
Gen
($889.41) __F-A
1941
debentures
3s
M-S
Rubber—
&
Francisco Sugar
Caterpillar Tractor Co—
3s
Manati
84
Mead
68
100
83
Co—
5s
debentures
5s
98%
1st
stamped 5s 1961
secured
1st
Food
Natl
inc
Cum
2s
98
—
Welder—
Residential
„
66
94
92%
—
1974
(P)
Minnesota
Steamships Ltd guar 5s 1955-M-S
Caribbean Sugar—
1st
M-N
M-N
1959-
w
debentures
2%s
J-D
92%
91%
99%
1964
bonds
—
Corp—
1955
3-5s
91
89
Mading Drug Stores Co—
SS Lines—
Canada
1%
Coal—
Macy (R H) & Co Inc—
2%s s f debentures 1972
6
6
First Bohemian Glass Works—
102
92%
J-D
A-O
1954
debentures
3s
99%
»
1963
5s
&
w
debentures
2%s
Food
1st
Co—
1967
deb
debs
f
s
Firestone
104
105%
1%
—
1970
A
Corp 3s 1967
Debenture
50
92
J-J
ser
debentures
MacFadden
M-S
A-O
&
Machine
Federal
3s
5s 1959
1st 4s 1952
mtge
1959-M-S
McNeill & Libby—
Lorillard
Company—
Gen
—
102%
Co—
3%s
Stores
Gold
97
1961-M-N
debs
1966
Morse
1st mtge
103%
dep
1961
5s
Nitrate
mtge
2%s
_A-0
1952
debentures
Finland
F-A
f
Libby
75
Ltd—
2.35s
Fashion Park
A-O
102
340
Warehouse—
Co
income
162% 165%
Bristol-Myers Co—
3s debentures 1968
101%
88
A-O
1960
A
ser
Jan
Coal
Fairbanks
f48%
of
1st
mtge 4s income 1975
Lehigh Coal & Navigation Co
Lerner
7s income 1967
99
Bloomington Limestone Corp—
4s April 1953 (units)
Breda
(Ernesto)
7s 1954
A-O
A-O
1964
ctfs
Lehigh Valley
5s stamped
5s stamped
5s stamped
Productions—
4%s series A
2%s
J-J
mtge 2%s series J 1976-M-N
mtge 3s series K 1979—J-J
94
95
European Mtge & Invest Co—
Steel Corp—
mtge 2%s ser I 1970
Cons
—
70
St John Power & Paper—
Lautaro
Bethlehem Steel Co—
Bethlehem
95
f33%
Toll—
Debenture
■
101% 102
J-J
Term
Chemical
7%s
A-O
3s
uniform
Lake
82
82
mtge
Krueger &
Co—
1965
1976
(Wait)
5s
1st
77
*
Fdy & Machine—
extended to 1954
100
100
100
100
100
100
S
1962
debs
f
Dominion
97
ex-warrants_J-D
Liggett & Myers Tobacco-r-
Bethlehem
5s
1965
Raynolds
s
debentures
4s
Dow
F-A'
1966
warrants
Without
debs
f
s
&
Disney
99% 100%
Products Inc—
debs w w
f
s
98 %
(w-s)
debs
2%s
Dodge Mfg Corp 4s debs 1962
Bearings Co of America—
4%s serial conv 1948-62
Beaver Mills 1st 5s 1950
Ben-Hur
96
96
96
96
96
96
1957
inc 4s
Distribution
J-J
1957
Fibre Company—
1st mtge 3%s 1966
Koppers Company—
Deerfield Packing—
92
Mfg 6s 1960
Refining Co—
2%s debentures 1966—
Atlantic
5s
96
—
1
May
Co
&
Conv
F-A
Ice
4s
cum
Devoe
4%s gen mtge
Atlantic
Co—
Dewey & Almy Chemical Co—
& coll tr
1958 with warrants—M-N
debs
Jessop Steel
f21
Co—
Fisheries
Coast
Atlantic
'53—
f
s
Bardeleben Coal Corp—
2%s
Associated Mtge Co 5-6s Dec 1
73
Co-r
1953
Certifs 4s May 1 1954
Certifs 4s May 1 1955—
Certifs 4s May 1 1956
Certifs 4s May 1 1957—
Certifs 4s May 1 1958
3%s
F-A
1965
70
96%
Steel
Dairymen's League
Deere
1966
5S
f debentures
s
112
Keyes
Ashland Oil & Refining Co—
3s
120
Products—
Isotta Fraschini 7s 1942 stamped
7%
Co—
Steel
96
1st
-MS
1955
Products
W
Indiana
94
A-NY & B-NY Realization-
P
101%
1st mtge s f 3%s 1966
M-N
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967-M-N
103%
A-O
1962
103
103%
J-J
1st mtge 5s 1954—M-N
Kellogg (Charles C) & Sons Co—
S f 1st mtge 5s 1961
J-J
32
F-A
A-O
1951
4s
3s debentures 1969
A
101%
1955
100
88
f25
Conv
90%
101
Corp—
1975
4s
90
Manufacturing
mtge 5%s w w 1966
Certifs
Amer^Silica-Sand 6s (w-s) 1951_M-S
90%
99%
F-A
lst
Phenolic Corp—
American
A
Fibre—
1960
Optical Co—
f
s
J-D
1956—J-J
Day Line—
inc 6s Aug 1956—-Feb
Limestone
General
5s
Crucible
1959
debentures
f
s
American
3%s
J-J
debs 1964
f
s
Machine & Metals—
American
1962
3%s
55
82
Board Co—
Box
conv
81
5s
50
Crampton
J-D
101
River
Indiana
57
rl02% 103%
—
1966
1st
& Paper
Independent Brewing 6s
1957
6s
Continental-Diamond
4s
Ask
100
f90
Cooper Tire & Rubber 4s 1967
American
Coal
Pulp
2nd mtge
Co—
Consolidated Warehouses Inc—
Continental
M-S
Ltd—
Canada
Products
Rock
1st 3-5s May 1962
1st
Co—
1956
of
Co
Aluminum
Hudson
Hud
—
Hudson
debs Dec 31
income
M-S
Bid
M-S
ACF-Brill Motors Co—
6s
Par
■_
Houdaille-Hershey Corp—
3s' s f debentures 1960
.
Corp—
Cigar
debs
88
88%
~
.V
Columbia. River Paper Mills—
Cum inc 5s Dec 31 1967
MISCELLANEOUS BONDS
Abitibi
Bonds—
Ask
»•'.
104%
99% 100%
& Co5s
collateral
Ex-interest,
3-5s
Ore)
f69
72
—
1950
f Flat price,
A-O
96%
k Last sale,
—
n
National
Union
National
M-N
1969
(Portland
Vulcanized
4%s
Nominal,
s
Co
3s
1958
Fibre—
f debentures I960.
r Canadian price.
A-O
104%
—
NOTICE—All
bond
prices
are
Quotations for all securities are
N J
Spalding (A G)
Realty Co—
Class
B
1st gold 4s
Dock Co
N Y
Debenture
95
Apr 1955
Apr 1960
4s Class A
2-4s
Bid
Bonds—
Ask
Bid
Bonds—
4%s
100 Vi
100 %
1951—F-A
Utah
M-1V
1989
5s
79%
fl50
A-O
51
J-J
82
Jan 1966—
Oreg Terminals Inc 5s 1965 ws_A-0
91
American Cement
J-D
88
1st ext 2-6s
1957 Mar
1961—F-A
1958
deb
conv
Nova Scotia Steel &
1st
conv
3%s
f
s
Coal—
1963
Oregon Pulp & Paper 5s
2%s
Peabody Coal 4s ser A 1962
A-0
.Pennsylvania-Central Airlines—
3%s conv inc Sept 1 1960
A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
—J-D
102%
M-S
Phillips Petroleum—
2%s s f debentures 1964
5s
103 %
'
103
1949 to 1951
Phoenix Silk Corp
5s
2%
f45%
102%
Pittsburgh Steel Co—
1st mtge 4Vis 1958
A-O
7s 2d
M-S
1961
4s
80
100%
102%
100Vi
Sun
101
100
99%
3-D
Corp—
1953
J-D
Pratt Cons Coal 1st s f 5s 1955-J-J
£L9
1953
($700 par)
f debs
1966
Serial debentures—
Quaker Oats Co 2%s debs 1964—3-J
Quaker City Cold Storage—
M-N
1953
1.30%
Jan 1
1952
1.60%
100%
1951
Jan
1
1953
Jan 1
Jan 1
1954
1.80%
100%
Jan
1
1.50%
106
1950
1.40%
_
Jan 1
1.85%
($700 par)
Jan
1
1956
1.70%
f92
1.90%
83
Railway Warehouse 4s (w-s)—1957
Rand's 6%
s f debs 1957
M-N
81
Republic Pictures deb 4s 1965—J-D
Reynolds Metals deb 3%s 1951—J-D
Reynolds (R J) Tobacco Co—
3s debentures 1973
A-O
Rhode Island Ice 5s w-s 1951—F-A
59I/2
99%
(Chi)
1.65%
due May 1
1.85%
due May 1
103%
2.00%
due May 1
2.10%
due May 1
24
f21
St
Louis Rocky Mt
& Pacific—
99%
3-J
Inc 6s 1954 expay't—
Saltex Looms
Scullin Steel
101
due May 1
due May 1
due May 1
2.55%
18
due May 1
2.35%
2.50%
fl5
stamped
1955
5s
2.25%
70
A-O
Rocky Mtn Fuel 2J/2s 1953
due May 1
8%
f7%
Texas
alOl
A-O
Seagram (Joseph E) & Sons—
2%s debentures 1966—
95%
J-D
1st
96%
Securities Co of N J—
101
Ulen & Co—
100
100
Collateral 4s Nov 1952
Union
Conv 6s 4th stamp
Segal Lock & Hardware—
Conv s f deb 6s 1963
M-N
—
3s
Shell Union Oil Corp—
1971
Corp 7s 1941
A-O
F-A
Skelly Oil 2%s debs 1965
Socony-Vacuum Oil Co—
2%s debentures 1976
Solar Manufacturing Corp—
3-J
debentures
Silesian-Amer
5s
s
f
debs
(w w)
96%
f46
inc sub
United
f Flat
k Last sale,
price,
103%
debentures
105
Corp—
1971
debentures
1973
98%
J-J
100
M-S
Wheeling Steel Corp—
1st mtge 3%s ser C 1970
1st mtge 3Vis series D 1967
debs
conv
Wilson
&
98
—
99%
100%
J-J
99
99%
100
1965
J-D
55
A-O
103
103%
f__
160
65
Co—
mtge 3s
1958
f30
3-J
Wood
98
98
99%
income
(Alan)
3-6s
Steel 5s
1963—M-N
mS-M-iS
92%
94%
York Corp 1st mtge 3 Vis 1960-A-O
101%
102%
ww
n97
EXCHANGE
NOTE:
98%
97%
-J-J
98%
The
last
sale
SEATS
published below
does not
necessarily indicate that the transaction has been
consummated.
99%
Bid
99 %
No. Last sale
98%
N
98%
Y
Stock
Exchange_l,375
N Y Cocoa
97%
N
$40,000
183
2,300
ExchangeExchange
Cotton
Y
101%
M-N
102
2,500
Y Curb
499
9,000
N
96
:
7,800
344
N
96%
450
N Y Cof Sug Exch
97%
Y Produce
Exchange
Commodity Exchange-
658
$
39,000 43,000
2,250
2,350
7,500 12,000
2,100
2,700
7,600 10,000
600
Exch
Ask
«
600
700
1,750
2,500
1,800
3,000
2,250
400
100
Boston Stock Exch
100
100%
100%
x2,000
2,250
2,000
3,000
Cincinnati Stk Exch__
100%
100%
44
1,000
51
700
Cot—
44
1,000
City (Bd of Tr)-
211
Stock
Ft Worth
Kan
Gr
&
98
—A-O
14,000
7,500
175
140
100
522
3,500
19
Los Ang Stock Exch
Grain
Minneap
f33
F-A
36
103
104
100%
J-J
J-D
101
1,000
11,500
Milw
105
59
Memphis Cotton Exch
105
104%
3,350
1,000
Exch—
2,500
3,000
11
Detroit
100%
20
Limited Membership
Cleveland Stock Exch
100 %
M-N
122
Chicago Bd of Trade.1,422
Chicago Merc Exch
494
Chicago Stock Exch- 300
100%
Exch
Exch-
Grain
Minneapolis St Paul
Stock Exchange
Montreal
Curb Exch—
100
Montreal
Stock Exch_
x80
500
1,300
Exch_
33
2,500
II—
8,500
"lOO
4,000
1,000
$7,000
$18,000
2,625
New
Orl
Cotton
New
Corps
3-4s
A-O
.3-J
to
1951
100%
M-N
1966
Orl
Stock
Phila-Balt
Stk
Exch
8,000
1,200
24,000
1,400
.
93%
87
Exch-
200
300
450
Pittsburgh Stock Exch
101%
65
600
575
34
Louis
3%s
s
debs
Nominal,
r
-M-S
1959
Canadian price,
Exch_
Lake
Stock
San
Fran
Stk
Exch
500
34
500
67
Exch
8,000
96
100%
Exch-
18
750
Exch__
113
$38,000
Vancouver Stock Exch
A-O
Pictures—
f
Stock
Salt
94%
33
$1,000
$2,000
Spokane
Toronto
76
n
M-S
1st
70
71
100%
100%
Extended
1953—
78%
79
Stock
Stock
Kinnipeg
Grain
463
Exch
36,000 42,000
2,000
-
Called for redemption, see page 50.
x Sale transacted on Dec. 27, 1948 to establish tax loss.
HFunds have been deposited to cover principal
tCanadian dollar value.
Ex-interelpt.
debentures
Universal
J-D
debs
1959
s
Witherbee Sherman Inc—
1976—
debentures 1967—
2%s
deb 5s 1973—
(closed) mortgage
4 Vis s f 1960
f
M-N
5s
102%
F-A
2%s debentures
19
f—
F-A
1960
-
Wilcox-Gay Corp—
U S Rubber Co—
fl4
f72
44
96%
96
J-D
r99
J-J
St
2%s
101%
1st
e
44
f40
United Biscuit Co—
56
100%
South Coast Corp—
Cum
f40
J-D
1950
96%
J-J
Newspaper Union—
conv
2.65s
3-J
1967—
debentures
-
%
1963
2%s
100
Oil Co of California—
2%s debentures 1970
90
107
2%s debentures 1951
A-O
I960—.
mtge 3Vis
88
105
1961
Westinghouse Electric
84
1965—
3s debs
Corp
Thermoid Company—
f debs
s
Western
85
flTenn Coal Iron & RR 5s 1951— 3-J
Co—
1st conv 3-6s 1951
2%s
195267408
1957—
Jan 1
M-N
—
Disinfecting Co—
2%$,
Serial debentures——
60
100
99
103
1954-M-N
6s
Western Grain Co 5s
2%%s debs 1973
25-year
—
1955.
2.45%
Roberts & Oake
70
Superior Portland Cement—
Deb 5s (subord) Dec 31 1969
Swift & Co 2%s deb 1972
Potomac Debenture
1st s f 5s
65
F-A
Ray Drug 3%s debs 1961—F-A
s
Oil Corp—
2%s debs 1966
97
ww
1951
Chemical Corp—
Sunray
100
fl9
5-6s
West
M-N
24%
Baking 5%s deb'1970-
Subordinated
6s
f23%
—_A-0
76
1946—.-
s
2%s
Sun
1967
P-A
Potomac Cons Debenture Corp—
5-6s
w
—
stamped
Extended 4-5s
103
Plywood Inc—
5s s f debs
w
f debs 1957
Summerfield Hecht—
4Vis
102
1976
71
Suburban Propane Gas Corp—
1964—-J-J
5%s cum income deb
1961
(Hugo) Corp—
3d
7-4s
debs
1950—
-A-O
Apr
(Hugo) Industries—
stamped 1946
Stinnes
3%s
93
130
(ex-stock)
1957
f debs
s
Stinnes
—
Pittston Co—
trust
Conv
90
Ward
1966
deb
—
--
.
fl23
Sterling Oil & Refining Corp—
4%s inc debs w w 1963
.A-O
103
70
5s 1968
Pittsburgh Coke & Chemicals Co—
1st mtge 3%s 1964
M-N
Pittsburgh Consolidation Coal —
3%s debentures 1965
3-J
Coll
Walworth Co—
Sterling Electric Motors—
—
99%
F-A
-M-S
96
M-S
3-5s
inc
87
100%
,c
1967
cum
tr
coll
5%s
56%
55 %
Serial notes—
%
95%
-M-N
1966.
J) —
Steep Rock Iron Mines Ltd—
f2
6s 1949
1.70 % -1.90
(N
Co
Without warrants
(stubs)
1973
5s
Conv deb
f debs
5s s
Coal & Iron—
Phila & Reading
F-A
M-N
1966
Oil
Secured
43
G & W-
(Hiram)
debentures
2%s
102%
Starrett Corporations—
Line—
Public Utilities Bonds
138
—F-A
Walker
102%
Standard-Thomson Corp—
50
f25
32
—J-J
Calif—
of
Debentures 2%s 1971
Panhandle Eastern Pipe
See
debs
Standard
95
f30
100
Oil
Standard
95
—J-J
100
Standard Milling Co 3%s
160
J-D
_
—J-J
f99
4s
(Colo)-
Storage
&
80%
sub debs 1960
conv
Standard Ice
Corp—
Income 6%s 1953
Ann Apr
Norwalk Tire & Rubber Co—
North
Ice
Ask
Bid
Bonds—
Ask
& Bros—
Standard Factors Corp—
61
65
MISCELLANEOUS BONDS
"and interest" except where marked ut" and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue
AND
INDUSTRIAL
June, 1949
and interest to maturity,
b Basis,
a
Great Britain
(All prices are U. S. Dollars per
Bid
Bonds—
Annuities
2%s "Consols"
2%s
4s
"Consols"
31%
31%
42%
Bid
Bonds—
Ask
32%
32%
3s
option
39%/
40%
1952
funding
loan
l%s
conv
of
1921-1961
Exchequer bds '50
41%
39
42%
40
4s
funding loan
1960
option 1956
39%
40%
2%s
1990
nat'l
1958
44
option 1954
44%
40%
option
defense
,
war
Bonds—
Ask
40
3s
1951
1949
Bid
Ask
40
41
44%
45%
1955
40%
41%
loan 1952
39%
40%
savings
option
41%
4s
2%s national war 1953
option
3s
2%s funding loan 1961
41%
option
bonds
1970
1960
1969
option 1959
3%s
2%s national
40%
Bid
39
Bonds—
Ask
2%s funding loan 1957
43%
£20 principal amount flat)
3s
39%
1951
40%
3s
national war 1954
option
39%
40%
40%
option 1952
savings bonds
victory bonds of 1919
41%
war
option
loan
1959
1965
1955
3%s
war
I©mt Stock Siandi Batik Slocks
StocksFremont
Bid
«
—
Ask
StocksTil nc.nl n
Bid
R
Bid
Stocks—•
Ask
Ron
Anfnnir*
/
,
0
Ask
Meal Estate Securities'
for the closing day of the month preceding the date of Issue
Quotations for all securities are as near as possible
Bid
Bonds—
(Chicago) —
inc 5s Nov 1 1949 (w s)
1st
cum
Alden Hotel Corp
Alexander
Bldg
lst
fl40
(NYC)—
($950 par)-.F-A
Corp (Montreal)—
1st cum inc 6s ext
76
f63¥2
f54¥2
leasehold
56
Film
w
1st
56
alOO
90
48 St Real'n Corp l-4s May 1952—
1410 Bway Bldg 3¥2s, 1951—.—-A-O
F-A
Corp (Worcester)—
inc 6 ¥28 Sept 1963_
1st & ref cum
.
.—
(NY)—
sf income 2-4s (w-s) Feb 1958—
Bellevue-Stratford (Phila)—
1st 5%s 1935—:
3-D
Boston Insurance Exch Bldg—
1st lease cum inc (w-s) 5s Apr '53
Boston Metropolitan Bldg—
Ext 3-5S 1950
—
J-3
Ext 2d non-cum inc l-5s Jul 1950
Boston Parcel Post 3s Oct 1945
Broadmoor Corp 4-6s (w-s) 1956-M-S
Broadway-Barclay Inc—
1st 2s fixed & inc June 1956
4V»-5s 1954
Bway & 41st St Bldg
1st
—
Bway Trinity PlaceIncome 4%s 1963 (w-S)—
3¥4-4s
3%-4s
ser
Governor
74
.
38/4
38
1st
inc 5s
82
fl8
f31¥2
f71¥2
f50¥2
86
23
—
—
53
93
104¥2
fl03
f67
71
1st
Depot 6s 1940—M-S
Chicago Builders Bldg Co.—•
1st Lsh 4-5s Apr 1956 (w-s)-M-N
Chicago Indoor Stadium—
2nd cum inc 5s Mar I960——Nov
f33
115
J-J
1959—
Dorset Hotel Corp
1st
sf
(NY)—
March
2s
Salle
Lake
Pittsburgh
Conv
53
70
—
Shore
f97
1st sf inc 5s
f51
74 ¥2
73 ¥2
f31
33
f95
101 ¥4
f88
—
66 ¥2
71 ¥4
110
92 ¥2
93 ¥2
Morrison
Hotel Corp
——A-O
58 ¥2
—
National
Hotel
Inc deb 6s
(w-s)—...
85
fl01¥2
f58
97
f70
85
46¥2
with
stock
F-A
1951
Edgewater Beach Apts—
Liq tr inc 6s (w-s) '50
Ave 4.V&B
870 7th
810 South
1st
4 V2S
N
Ann Oct
fl02
J-J
113
J-J
90
105
inc
1956
3-5s
1st
N
41st Street Corp—
with stock
Broad
Income
Street
M-N
1956
4s
51
5¥2s series
—M-N
f93
96
5¥2s
11 West 42d St
(NYOlst leasehold 4¥a-5s 1953——M-N
Empire Building (Milw)
1st income 2.2-5s
87
95 ¥2
f81
N
Stocks—
Alexandria
Co
Realty common
—_1
Convertible preferred series A
5
American
180
f2
Furniture
Mart Bldg—-1
Apts common—
1
$3 prior preferred15
Beaux Arts
series
Q
Towers 2-4s
1900
..
-
(W-s) Feb 1960
Ask
4 ¥2
2%
3 ¥4
5%
8¥s
6%
8%
(Phila)—•
5¥2S 1950 (w-s)—J-D
Hotels
—5
-50
Corp common.
4 % convertible preferred
Hotel Lexington
Hotel
Statler
13
14
Hotel
56
60
Insurance
_•
10
Waldorf-Astoria
Co
Inc
Bing & Bing Inc..
—1.25
Corp class B__
1
13 ¥4
10
12 ¥4
13 ¥4
1
4%
1
Exchange Bldg Corp—10
Detroit
Hotel-
Leland
Hotel
9
10 ¥4
14 ¥4
11
District Theatres
1
4 ¥2
4%
Dwight Manor vtc
Equitable Office Building——
1
4 ¥2
4%
1
4
4%
Flint Tavern Hotel Co
4
16
Fort
Shelby Hotel class A
Class
French
4 ¥4
•
B—
(Fred)
Inv Co common
preferred
Operators Inc units
—
Globe Wernicke Realty 5% pfd
Grace (W. R.) & Co common
1%
8%
non-cum
class A
Henry Hudsoh Hotel Corp com
$4
non-cum
preferred
♦Without par
value,
/
a
¥4
3¥s
3¥2
42 ¥2
44 ¥2
—
72
77
14 Vi
•
100
1
1
100
150
8
"9
20
28
.1
—
6s
63 ¥2
1948
Philadelphia Bourse
Pittsburgh Hotels vtc common
10
50
6s 1948
certificates
deb
5s
(Hotel)
1954
-—
M-S
.
(Buff)
J-J
92nd St
Stocks—
Corp
Tishman Realty
Tudor City
5th
Unit
15 ¥4
Unit
Inc
10 ¥2
8th Unit
10c
1
Inc
6th
Inc
3
10 ¥2
43
20
16 ¥2
Unit
10th
Inc
Unit
12th Unit
fl80
f84¥4
85
f61
f82¥2
79
85¥2
81
f48
f53%
—
f46
Bid
Sherneth
46
4
55
f23¥2
Corp—
2-4Vis Apr
2nd
10
95
—
Ann Feb
Bldg 4-6s 1948—A-O
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1955__
A-O
Ask
90
f53
—
(w-s)
Westinghouse
17%
77/8
*
Ask
6%.
11 ¥4
7 ¥2
11%
7
...
7
V
—
Inc
-
Inc—
...
Van
Sweringen Corp_^—
Washington Properties'
7
42
39
1
%
7/s
*
43 ¥4
44 ¥»
9 ¥2
The
38
remainder
are
—
in
of
these
issues
numerical order
6
15 Park Ave units
IVz
9 ¥4
16 Park Ave units
6 ¥2
61 Bway Corp
37
—
6Vfc
;
17 Park Ave units—.
—
7
ny*
6V2
50 Bway Bldg.
59 East 54th St units
—
1
8¥2
11%
—
8
23
(N Y)
43
1
vtc
80 Broad Street Inc
45
25
17 ¥2
110
6 ¥2
7 ¥2
.1
1
21
13
5¥s
23
14
5 ¥4
f Flat price,
fll8
1946
—J-J
Windemere Hotel (Chicago) —
1st & ref inc 5s 1961 (w-s)
J-D
.5
Roxy Theatre $1.50 preferred
Savoy Plaza class A common
Sheraton Corp of America
1925)
1928)
(ser
(series
16 ¥2
7 ¥2
*
103rd Street
Roosevelt Hotel
89
Sweringen Corp 6s 1935—M-N
1st
...
Park Lexington Co
82
86
Feb
(wfs) 1962
80
—
Sweringen Co—
Wall & Beaver St Corp—
1st 4¥2s Nov 1 1951 (w-s)
83 ¥2
—
92
88
F-A
...
35
13 ¥2
Mayflower Hotel—
1
8 ¥2
Metropolitan Playhouses "B"—35
Midtown Enterprises
I
¥4
Morrison Hotel Corp
—*
5 ¥4
New Jersey Realty
1
IV4
Newark & Essex Bldg units———
7%
Oilcrom Operating
—1
35 ¥2
e Ex-int,
5th Aye
Ann Dec
(NYC)
Corp
1950
4s
9
37
14
—
Called for redemption, see page 50.
Ave
Income 2-4s 1950
fl30
1
1
Riverside Drive 81
105
Lexington
Inc
2
•
100
Park Ave Building—
2nd inc 2-3s 1946-
Van
f50
Lefcourt Realty Corp
Lincoln
Bldg vtc__
^Lincoln Hall vtc
114
Balance
86
54
9
61
109
Crafts
Ctfs of Indebt
f83
f52 ¥2
f32
f82
f75
f60¥2
14 ¥4
105
Corp—
(With
2480 Bway Bldg 2nd mtge 3s 1949—
39
1
93
F-A
2nd
47
—
no3
(w-s)
23
4%
City & Suburban Homes
Commodore
8
(w-s)
1954
2
f38
8%
Nov
68
66
f39Vi
Bldg
—
f75
f46
Jones Estate-;
Book Cadillac
f65
f59
77
Bid
Stocks—
Hilton
f85
Textile Rlty Corp 4-6s, 1959 (w-s) —
390 Fifth Ave Corp 3¥2s 1951
J-J
89
85
f83
—
M-S
Windermere
J-J
93 Vi
50
M-S
J-D
l951._Ann
Avenue
1953
2nd ext 3 ¥2s
Rittenhouse Sq
1st cum inc
3 ¥2
Alliance
-
Nicolett Ave Prop (Minn)—
1st leasehold 5¥2s 1943
Bid
Hotel
Y
-
Bldg—
Walbridge Operating Co
C-2
53
92
stock)
(NYC)—
Textile
Mortgage—
series F-l_
5¥2s
1957—J-J
(w-s)
Waldorf-Astoria
1956—J-D
B-K
series
5 ¥28
—
(w-s)
&
Park
6s
,
3s
—
100
1956—M-S
—J-D
3-D
(w-s)
1957
1956—Ann Oct
Income deb 6s 1958
261
5¥2s series CW-1
5th Ave & 28th St
Bldg—
2d inc 4s 1961 (w-s) stamped J-J
Percent
of unpaid
principal
15 Park Row Corp 4s '52 (w-s) M-N
4s
York Title
New
(NY)—
inc
(w-s)
10 East 40th Street
Van
mtge 4-5s 1955
—M-S
w-s
2%s-5s
f71
M-S
2nd mtge iy2s 1955
Y Majestic Corp—
Non-cum
1954—
Inc
4s
1949
(w-s)
1088
Ambassador Inc—
Y
(w-s) Jan
N Y Athletic Club—
Spring Bldg—
cum
18 East
80
120
—
Income
(w-s)_
1957
f66
—
'
5s
f98
St
58
f51
Income
(Chicago)—
M-N
(w-s)
1959—A-O
82nd
&
Bldg (Chic) 6s 1943—M-S
Taft Realty (New Haven) —
Cuba—
of
1959
f99
B March
ser
Drive
2nd inc 3-6s
85
Inc lshld 5¥2s Oct 1957 (w-s)
—
f56
—M-S
-
Steuben
Maple-Kissena inc 5s—
1942
Marcy (The) 6s 1950
—F-A
Master Printers Bldg 6s 1951 (w-s)
Montreal Apartments Ltd—
1st sf 4¥2s ext 1964
J-J
f89
M-N
(Cleveland)—
1959
79 Realty Corp inc 5s 1948
•
1957
Eddystone Apts (Chicago)
72
69
deb 6s
(Chic)—
Sherneth Corp 3-5%s 1956
61 West 39th St 2s 1958—
(Flushing NY)—
Manqueen Corp l-5s 1952
5s ser A
83
Savoy-Plaza Corp—
—
45¥2
76 ¥2
140
f58
(w-s)
1st cum inc 2-5 Vis Jan
?
M-N
f75¥2
St Louis Post Office—
120
(NYC)—
3-6¥zs 1957 (stamped) (w-s).M-N
Madison 52nd St Corp
(NYOlst leasehold 5s 1952
*
J-J
102
100
Corp—
—J-J
Madison Inc
f65
F-A
(w-s)
Roxy Theatre 1st 4s 1957
87
1951——
M-N
1983—J-D
f52
Roosevelt Hotel inc deb 5s 1964-M-N
f86
*
,
15
Inc
Properties
Partic 2-6s (w-s)
84
1st sf 3-4s
5s Nov
f91
Lafayette Sts Corp—
Riverside
fll6
68
Corp
&
Deb
London Terrace Inc
Macrid
1940-
Randolph-Wells Bldg
Sf
(NY)—
76
87
Retail
88
73
f65
1961
f73
1st extended inc 5s June 1950
63
(stmp 47% paid)—
(NY)—
3-5s
Inc
May
1967
87
due
6s
Gen inc 5s 1960
.JF-A
82
Queens Hotel Ltd 5s 1953
M-N
Quincy Station P O (Chicago)—
1st & gen 3-4s 1952
-J-D
Lord Nelson Hotel sf 4s '47_._.M-N
85
5s
Cum inc deb 5s 1952
Morris
Lombardy Hotel-Corp
_
f82
deb
Gen income
a—
—M-S
—
f80
f__
f84
86
f71 ¥2
97¥2
.—May
-
f
104
61
—
fi80
Inc—•
Poli-New England Theatre—
1st cons 5s 1958
Prince
M-N
(St Louis)—
(w-s) 1950
—
A-O
1st
fl02
Apts (NY)—
Cum inc 4-5s (w-s) Aug 1951 M-N
53
Hotels
cum
52 ¥2
Mar
100
(Cleveland)—
Apt
f94¥a
-J-J
Wacker Corp—
Lennox Hotel
1964-J-J
f81
Plaza-Olive Bldg (St Louis)—
1st 3s W i 1958—
__
100
97 ¥2
J-D
April 1952
■
Pittsburgh Parking Garages—
4*6s July 1 1949 ($500 par)
4s inc deb 1950 ($250 par)
Bldg
4s with stock 1957—
40
Bldg Corp
1st ext 3¥4-5s *50—M-N
Dexter Horton Bldg
(Seattle)—
1st inc & fixed 4s July 1956 w-s
Dominion Square Corp (Montreal)—
(Bklyn)
4s
F-A
F-A
Non-cum income deb 5s 1962JF-A
75
1st
f50
(Detroit)—
April 1951.J-D
Intercounty Properties Corp—
2nd income 2s 1946 (w-s)
J-D
Kramon Devel Co 1st fee and
"B"
»
f48
1952
2nd income 5s 1962
1st 5s fixed interest 1957
1957——
Realty 2-4s
Court & Remsen
51
—
95
fl08
,.
Conveyancers
48
lshld iy2-2¥2S
1st
leasehold 4s
J-3
Ground rent 5¥2S 1973
F-A
Columbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold inc
3-5s 1955
M-S
Consol Office Bldgs (Los Ang)—
Income 3-5s Dec 1954 (w-s)—J-J
f 5s 1988—.
s
—
fl23
'55—M-S
(w-s)
f 3-4s
s
68¥2
160
'
(NY)—
(w-s)__M-N
Pennsylvania Bldg (NY)—
2d income 4s 1959 (W-s)
M-N
Pierrepont Hotel 1st 4s 1951—J-J
(Milw)—
City Center Realty
1st
inc 5s 1957
Industrial
Lewis
(w-s)—M-S
3d leasehold is 1970 (w-s)—^.M-S
89¥2
Hotel St George 4s 1950
A-O
Hotel Sherman Inc (Chicago)—
1st income 5s 1957 (w-s)
April
Cent Manhattan
Chanin Building—
2d leasehold 2s 1970
cum
24¥2
fi60
^
(w-s)
1st M leasehold
Corp
Hotel Lexington units 4s
Hotel Racine
(Wise)—
La
Chain Stores
(NY)—
(w-s) 1953
5s
Gen inc 5s Sept
35
Drake
9 ¥2
68¥2
Park Place-Dodge Corp
Center Inc (Chicago)—
1st inc 6s (w-s) 1950
J-3
37
f34
__
Grocery
Hotel
f8¥2
67¥2
f22¥2
F-A
1965
4s
1952—F-A
Park Crescent 6s (w-s) July 1955—
Park Lexington Co Inc—
(NYC)—
Grant Bldg Inc (Pittsburgh)—
Coll 2 ¥2-5s (w-s) 1957
-A-O
.
f32¥2
J -J
Extended
Park Ave & 91st S.t (NYQ—>
115
115
1951—J-J
Inc
Co
mtge 2-4s 1952 (w-s)
M-S
Gramercy Park Bldg Corp (NY)—
Income deb 6s (w-s) 1949
J-D
102
100
Bklyn Fox Corp Inc 3s 1957 (w-s)—
Bryant Park Building—
2-4 ¥2s extended to 1955—J-J
1951—J-J
(w-s)
(w-s)
A
B
Clinton
f34
(San Fran)—
Paramount Bldg Corp (Seattle) —
Income deb 6s 1962 (w-s)
—Mar
—
9.0
f38
1st
91
Properties—
Income 3s (w-s)
1970
May
Central Zone Props 4s'58. (w-s) F-A
Cerana Apartments Corp (NYC)—
si income 5s ext 1952
-F-A
f97
f77
Capitol Inc—
ser
1st
99 ¥2
94
Hotel Corp
Beacon
1st
79 ¥2
f78
.
Hotel
Cum income
Center
J-D
Broadway Bldg Inc (NY)-—.
Gen cum income deb
l-2s with stock May 1 1958-—
1st mtge 4¥i-4¥2S ctfs May. 1 '58
2d mtge gen cum inc 3s May 1 '58
Ore Paramount Corp 4s '57—-M-S
Palace
6s'l942j^r'A-0
Fox Detroit Theatre)
.
Q-Mar
(NYC) —
land trust ctfs
Bauman (Ludwig))
& Co
Subord deb 4¥2s 1971
5 ¥2%
60
fll3
(Chicago)—
Bankers Bldg
—
\
Garment
fixed & inc 3-4s (w-s) '56
Hotel
1964
5s
M
1st
1952
ext
5s
.
—
94 ¥2
92 ¥2
F-A
(Detroit)—
Bldg Corp
fl44
A-O
Exchange Place 2-5 ¥28 '56 (w-s) Bldg Inc—
Non-cum inc deb 5s (w-s) 1966—
Lawn
102
End Ave—
,
40 Wall St
Adj non-cum inc 6s 1957,—M-S
City Ambassador Hotel—
Cum inc (w-s) 3-4s 1956
M-S
^uditbriunf Hotel (Cleve)—
w,,-Tst'leasehold cum inc 5s 1957 M-N
Bagley
1949—
Ask
165
81
f80
40
Atlantic
Bancroft
4s 1961—J-D
(w-s)
Center Bldg 4s
Forest
fll6
(Cal)—
(w-s) Nov 1958——
103rd & West
f39
103
Chain Store Realty—
Bid
Center Bldg
inc 5s
Cum income
*
Assoc
123
1510 Walnut Corp St (Phila )-r
1st 6s 1950 ($750 par) (w-s)-A-O
—
Allerton New York Corp—
4-6s July
1st
500 Fifth Avenue—
80
1st
1962——-A-0
1 1955 (w-s).
M-S
Ambassador East Inc (Chicago) —
Cum income 5s 1952 (w-s)—Apr
Bonds—
Ask
Ocean
Bldg (NYO3-6s 1946 (part paid)-—M-S
51 East 42d St 3s 1966
Ann Mar
50 Broadway
1957
1st 4¥2s-5s
Bid
Bonds—
Ask
Adams Franklin Bldg
k Last sale,
n
South
Penna
Ave
125 East 63rd St units...
7
277 Park Ave Corp
870 7th Ave Corp common
4%%
Nominal,
non-cum
r
2%
preferred—
Canadian price.
3
20
12 ¥2
13 ¥2
10
4 ¥2
5%
tNew stock, x Ex-div.
Industrial and Miscellaneous Stocks
Quotations lor all securities are as near as
Par
Stocks—
Ask
Bid
Par
Stocks-
Ask
Bid
Acme
340
Spinning
77a
8%
Alaska
5%
1
Yarn M
6%
American
1
4% eonv pfd —100
Appleton Co
•
73
MUls.25
90
1
16
Processing
com
Cotten
Arcade
Mills
Avendale
$5
19
V
Corp J
Brandon
10
370
Cannon
.38
Chadbourn
Mills
4%fc
M
110
4%% preferred
~7%
31%
Campoell Red Lake—1
Central Am Mines
1
2.70
20
20
31
%
1%
Fulton
26
14
26
123
20
22
Hartsville
20 %
22 »/2
100
100
165
Mills com
$4.50 pfd ser A_—•
King (J P) Mfg
20
Lanett Bleachery A
Dye Works
10
100
103
45
48
Laurens Cotton Mills 100
180
200
com
Mills
Martel Mills conu
15
100
145
Hecla
1
57a
21
7%
preferred
100
prior pfd—100
Musgrove Mills
25
110
6%%
105
50
118
50
Norris Cotton Mills—10
21%
Co com.20
100
preferred
100
Perfection
Spinning
22
Mill
Pickens
4%
17c
12%
21c
1%
9%
8%
Rlegel Textile Corp_10
$4 pfd ser A
•
26
28
86%
89
Kirkiand
15
17
Lake
Rowan
—10
Mills
Ktvertlale
Mills
Cotton
260
8hore
Mfg
Mi
'A
12
Icj
Lava
13V2
Southern Bleachery
&
15 %
Print Works com.*
100
Preferred
17
Miami
104
Process
*
Congress
34%
6%
Class
35
63/8
32
13%
13
4%
474
100
574
5
■h
h
10
Mills
11%
1
15c
25c
17%
11%
9%
9%
%
8
%
Mother Lode
Co....
10
Mills
350
22
7 %
•
8
City
53c
56c
13c
25
1
Mines—1
39
%
Estate
25
54%
90
New Park
Mining
1
1%
1%
Sterling Spinning
Stevens <J P) & Co—15
125
Newmont
Mining
10
4614
47'I/2
10
29
29%
25%
26
7V2
8
New
Mills—
Jersey
Zinc
Rosarlo
Nickel
Offsets
Ltd
•
"4%
Tnc
preferred
Thomaston
6%
common. 1
25
17
7%
18%
5
10
25
•
135
Mills com.*
%%
preferred ——100
West. Point Mfg
5
130
Mills
North
Ohio
Cotton
27
Mines
Noranda
Butte
•
;
2.50
1%
%
_
21/4
:
443/4
32c
35c
1
i
14c
18C
14
15%
Wellington
'
'israssett
2nd
♦Without
par
26
It
value,
14%
a
Rharea.
Oklahoma Interstate
—
—
27%
195
Mills
Woodslde Mills Co
100
American
Mining
Orovllll
Co
25c
5c
15c
1.40
1.65
2%
2%
Wabash
Pacific Tin
16%
Consolidated
Called for redemption, see page 50.
k Last sale,
42
112
115
8
Lines
1
4%
5
•
8
9
Trust—
—
Inc
500
13%
14
67%
69
common
Hamilton
Inc
Steel Oorp
•
Airways^.»l
Industries
&
20
II
Canadian price,
38
2%
—
2%
•
18%
19%
•
88
94
1
6%
10
Fisher
1
11
6%
4%
50c
9
•
Inc
170
—
sy4
11
Chemical As
Dye Corp.
Control
Allied
Mills
Pnoer
Allied
Prod
t New stock,
x
1%
2
*
93/4
16%
27%
113/4
(Mich)_5
14%
15%
Co
Kid
170%
Co
4
MHed
500
32%
Portland
Co
Mlted
1000
15
1
Preferred
Avenue
7%
13
105
b
Allentown
Alles
7%
11%
101
preferred —100
Allegheny-Ludlum
Steel Corp
$4.50 eonv pfd
Allied
Trust—
Associates—
100
Amer
AHted
31
6
Market—1
preferred
Alllanceware
400
10
Paper
trust ctfs
Cement
2%
stock
5%
100
Ir_20
n7
Algoma
22
25c
22
n99
Allen
TruiH
10%
4V4
&
Fuel
Alexander
Exch—
a
5%
10
6%
68
Assoclates-100
Nominal,
21%
3
Way Electric
Appliance com
Old
preferred
Ali
Washington Bldg True*
n
3%
•
Air
4V*%
Associates
Trustees
1
91/2
1
Institute,
Associates
University
3%
————...1
A
Albers Super
250
Bldg
3
1
preferred
100
preferred —100
Alberene Stone of Va
Estate
Street
472
8%
6%
34
mtge due 1961
Summer
3%
7%
Inc—
7
17
Estate
Street
Tremont
Dredging
Products
Common
38
Common
COklep CopperWashington Mills
Instruments
Vot
Associates
Terminal
State St
State
Copper Co of
Utah
Estate
10
25
Air
Second Seattle Real
South
%
3/4
Pac Salmon
W'hse
Trust
%
44
4%
2%
Albemarle
12
Corporation
Estate
8C
41/4
27a
Alaska
980
Seattle Real
6
1C
1
Alaska
Second Duluth Real
N Y A Honduras
%
116
Nipissing Mines
Textiles
551/4
1
1
7%
Trust
Real
8 3/4
572
%
42
8quare
1965
Seattle
3
36
Stonecutter
._
Trust
Bldg Trust-
and
5
872
%
Alden's
3c
25
St.ow<y Spinning
110
16c
20
Mills
Bldg
Office
_.
pid
conv
Class
St Paul Business Real
Mines
and
Corp
16
Pemberton
4s
Radio
44
Trust
87a
174
Mfg Corp—50c
Alabama
preferred
Storage
-5c
Stubs
Nevada-Wyo
Thatcher Co
100
Common
Oliver
_
Air Reduction Co
Mart Trust—
Dock
3/4
4
5 72
(N J)—1
Common
90
45
Associates
Conv
Mfg
7
477a
10
Air
Estate
Warehouse
Building
National Tunnel
Btandard-CoosaStar lex
825
80
Quincy Market Cold
7
100
10
Mills
Reai
67a
46
28
1000
National
874
5
5
5%%
conv
pfd
S%*
conv
pfd
Airplane & Marine
38
Minneapolis Real Estate
Motor
772
Agency,
35
Fenway Studios Tr_100
Fifty Associates
Post
Copper Co.
—...
Sp'ndale
10%
52%
Canada
Webbing
Spartan
1
1
Co
Gas
Common
Trust
1%
4%
2074
Express Int'l
Inc.
50c
Airline Foods Corp—
60
Merchants
51%
Mountain
60c
Metropolitan Storage
15c
43/8
1972
Air
Prior preferred
Dwelling House
13%
11%
35
Aireon
54
43
5c
1
25
partlc A
Aircraft
24
13*/4
27a
30c
Standard
Equipment
Realty—
Wharf
1%
__
_
15c
Aircraft $> Diesel
35
;
Lewis
1%
1
Corp com
preferred
Ainsworth
39
Co.
A
"17a
7a
1
pfd
Air Associates
Associates
145
74
Ahlberg Bearing com__l
25%
25
142%
17a
1
Equipment, com
1
$3 preferred w W—50
Agnew-Surpass Shoe—*
Associates
St
3
Aircraft
conv
Conv
Wharf
23
1
26
42%
Copper
55c
Engineering
Estate
Preferred
17%
20
—
19
A—50
Warrants
6%
270
Copley Square Trust—
100
•
Weaving
Southern
17
100
common
__
150
37
Mining Corp of
preferred
Southern
187a
57a
1
Aeronca
Property
Commercial
Porcupine—5
Mindanao
Southern Franklin
preferred
Supply Mfg
Equip
Corp
Estate
Association
874
Ex —1
Mclntyre
183/4
1
40
J
Min
A
474
2972
Corp
Organ
67
Trustees
10%
Copper Co—10
L'd
33/4
297a
Corp
Aero vox
—•
'
Mines
Gold
Cap
Magma
3772
1
Stores
10
1
Aetna
ctfs
Real
40%
Ooid-.l
Lake
3/a
1
3/8
3672
Aeromotive
35
1000
Conveyancers
King David Mining_50c
Louisiana
Smyre
—
Hat
1
—
Aeolian-Skinner
25
Reai
Trustees
36%
5
Copper
213/4
7a
Corp.—*
Corp
6%
Co
Trust
40
•
....
203%
52
Chain Store Read
Kerr-Addison Gold
Mines
10
Prod—1
Chemical
Adams-Millis
18
49
Market
6% Chicago
*
Kennecott
12
12
2174
Aero
Associates
%
1
5
preferred ——1
Isle Roy ale Copper—15
Jardine
Mining
1
11
—
Bros
27a
42 74
Aeolian Co—
Business Property
Bay Min A
—50c
Mills
1%
203/4
i
Acme Wire Co
Adam
3%
4172
w
com
60
Trust-
Est
Wharf
Commercial
#6
Fashion
Full
Pilot
1
6
23/4
10
Co
Steel
17a
5
pid_17%
Corp
1
Admiral
280
Mass. Real Estate Co_50
Reeves
conv
Additional
Aero
1%
1
Affiliated
Inspiration Cons
Copper
20
Internat'l Mining
1
231/2 Island Creek Coal—
106
Common
50c
352
.
78
Association
4%
16
25c
Co
RentTx
—
Real
6
Sound
Alloys
Adwood
TRUST
Bldgs Inc 6s 1950.
Boston Pier o? Long
20
19
25c
Smelting
140
325
5
Boston Invest Co
Boston
Co
Illinois Zinc
100
5%
4%
Hotel
Estate
Mines
Hudson
lit
Gld Flds__l
Ground
Boston
Homestake Mining-12%
Howe
5
$1.10
,
Acryvin
Boston Metropolitan
43/4
5c
Mining
Gold
6 y2
1%
13c
Holllnger Consolidated
155
3/4
%
173/4
City
49
Mills
Pacolet Mfg
70c
Boylston
Haile Mines
38
13 V5»
1
Mills
50c
1
TrustBoard of Trade Bldg Tr
37a
1
of Nevada
34
50
Mt. Vernon-Woodbury
Mills
Inc
com
Yarn
Mining—1
•
Wharf
Mine Em
Power
Nat
12c
Mining
Berkeley
Granby Cona MSA
225
Mills
Industries
Acme
7c
ESTATE
SEAL
3472
Cycle Corp--10
Goldfield Cons Mines. 1
Goldfleld Deep Mines
125
.20
preferred
Acme
2.80
1
Cons
3%
-2
1
Golden
—
Mfg
Mfg Co.
872
Aluminum
Common
Addressograph-Multigraph Corp
&
Mines
Gold
86
2.70
Lead
33%
Zinc—1
Mining
80
<3z
1
18%
8C
Yellowknile
Giant
22
Majestic
Mooresville
15%
17
Getchel]
21
Monarch
15%
bmeiting
19
$3
•
Ltd
17%
Federal
•
Marion
17a
Straus—*.
Abraham
1.10
1%
32
—10c
Mining
SECURITIES
1.00
30
Electric
Mines
16
10c
Inc
Mines
Evans Wallower
100
preferred
Linfoid
is
Range
Gold —5c
Consolidated
Mln it M
—1
1674
20
Acme
10 %
Empire Star Mines—10
98
150
Co
9%
Eagle-Picher Co —.10
East Utah Mining—10c
95
372
25c
Yuba
10
3%
Wright Hargreaves
75%
9
$2.50 preferred
23/4
Acme
Mines
Boston
preferred
100
Imperial Yarn Mills-10o
2%
17a
3
20c
28
1574
83/4
Tonopah
73%
25
•
7a
Tintic Stand
10c
*
27a
13/4
20
Consolid—25c
30c
3%
93
1
Common
272
6c
35%
Day Mines
2%
Hughes
Tintlc
19
90
100
1.30
20c
Dome
6%
Kendall
n
15
.75
3c
34
Cornucopia
121
Highland Park Mfg—20
5%
Teck
1
Petroleum
1.20
1
Cresson
Cotton
Mills
Inman
%
38%
5
preferred
1
25
Mines_10c
Gold
(P H) Knitting.5
Hanes
163/4
Gold
Cons
27
115
20
Co
Plat—1
Ltd
Co
Copper
•
80
Mfg
Mines—-_5
Silver Lead-l
inshlne
Consolidated
Copper Canyon
Mills
Gaffney
5
Steep Rock Iron
Sunshine
16%
38
Laboratories—
Aberdeen
'
5
23/4
11%
$1.50 preferred
So Am Gold A
Mines
11
v.
2%
11%
New
374
8 V
5
Abitlbl Pow & Paper—
Corp—
Coppermlnes
5
Min A Smelt—5
28
13
Bag & Cotton
Granltevllle
23/4
3
—10
common
472
3872 Abercombie & Fitch
King
Standard
Cerro de Pasco
33
Mills—10
Cotton
Erwin
Silver
2.85
Mining
Inc
Abbott
172
2
29
Products
T
Mexico
Mining
3%
1%
23
P W
A
Aberfoyle Mfg
37a
Clayton Silv
Consolidated
21
A
143/4
& Hecla
Copper Corp
preferred—
5%
1.50
F
7a
3/4
174
0
com
1.30
4%
2 74
5
Hill
373/4
83/4
2
2.5u
Co—
4%
shares
Amer
F
6*%
1.16 ^1.25
8
1
Chief
34
73/4
Corp—1
Motors-
Warrants
D
AMI Inc
Antelope Mines
Ltd
Brill
25
Broken
Chile Copper
•
preferred
2nd preferred
3%
/:
AND
Common
1372
5%
32
1
F
$6
3%
Ely & Walker Dry Gds
Common
Co
Dome—_1
East
Mining
Rhodesian
5
127
Eagle Yarn Mills
1st
Quincy
143/a
14
& Zinc—5
Consol Copper
51
29
Preston
2
&
Callahan Zinc-Lead—1
6V2
4„%
Vending
C
A
Coalition
14
A
Shattuck-Denn
Sullivan M & C—2%
104 %
100
5
14%
29
13
20
12 V2
Drayton Mills
Dwight Mfg
Hill
ABC
27a
5
Dredg¬
6
372
214
12%
of
Ltd
3
1
Ltd
91/4
oan
7%
Bunker
680
s
MISCELLANEOUS
3
Gold
iy8
Ltd—*
Butte Copper
w
INDUSTRIAL
277s
2%
Mines
Calumet
Dan River Mills com__5
10%
Dredging
2
Ltd
43
130
Darl'gton Mfg (SC)
4%
20c
Co
Bulolo Gold
130
27
....
1%
Mines
125
40
50
10
Spinning
Corp
Crescent Spinning
Climax
Cone Mills
4
Bell
ing,
20
Mfg
10%
Bldg Trust—
1961
Consol Gold
35c
25c
1
130
'
8%
Minlng_10c
Bralorne
30 %
28 7a
5
ato
51
27%
50
Co
Mining
4%
4
Cotton_50
Chiquola Mfg
Clifton
40
1
BO
3%
Consolidated
Benquet
43 %
38
Big
pfd
conv
China Grove
Enterprise—
shs
ctfs
3-5s
17a
Pocahontas
Hosiery
common
l3/4
Pioneer
Bagdad Copper -—.—5
Mining
Basin Mont Tunnel_5Ue
42%
25
4%
50
Baiatoc
50
Mills com—_•
Class B
•
390
•36
-•
1
Copper Mla«—1$
Gold
Atok
Worcester
1
Amer
prior pfd-26
Mining
17%
9
D
Corp
2.10
Belton Mills (S C)—25
Bibb Mfg Cov
25
3%
Anaconda Copper
Andes
B
—10
conv
80
Trustees
40c
Mines
10c
5c
Lead
Zinc
Smelting
&
77
'
17
35c
10c
Mines
1
Ask
Real Estate
Gold
Juneau
Mining
~~
Western
Bid
Par
Stocks—
Ask
City Cons
Park-Utah Consol
Admiralty Alaska
Gold Mining
Mill*
Alabama Mills
American
STOCKS
MINING
STOCKS
Southern
Bid
Far
Stocks—
irk
TEXTILE
preceding the date of issue
possible for the closing day of the month
Inc
Mills
5
15%
♦
26%
Ex-dividend.
INDUSTRIAL AND
68
Quotations for all securities are as near
28
28%
109
88
89%
Common
•
41
42
5%
Mfg
•
pfd_10o
27%
27%
80 %
82
10
23%
24%
preferred
Alligator Co
AUis-Chalmers
3Vi%
Alll*
conv
Metal
All
Co
(Louis)
New
Par
Metal
4% %
5
8%
100
Co
71
24y2
24%
preferred—100
100
101%
8
8%
Meter
Midland
Amer
—•
34 y2
Bid
Ask
Stocks-
36 %
._1
%
.%
1
Arcady Farms Mllling_5
9
68
com—»
STOCKS
Par
Appleton Mfg Co
Applied Arts Corp
Metal Products_2
Amer
American
4%
Stocks-
Ask
Bid
2
preferred
Amer
Products-
common
MISCELLANEOUS
possible for the closing day of the month preceding the date of issue
Amer-Marietta Co—
•
Allisd Stores Coro
4%
Stocks—
Ask
Bid
Par
Stocks—
as
9%
10%
Archer-Dan-Midland _•
28%
29%
Arden
$3
Farms
8%
•
Steel
7%
10%
2%
2
100
35
8
3%
45
Porcelain
Corp
10c
%
%
5
com
3%
4%
6
7%
9
10%
pfd
conv
6%
Ask
7%
100
com
Bait Radio
2%
Vancouver Tim¬
1
.
preferred
Baltimore
10
9%
__i
5%
Bid
Par
Rubber
Bait Brick
41
39
5
-Luc
Argub
4%
4
1
com.
panic
pfd
Argo Oil Corp
Ark
Corp—
Baldwin
Show.
20c
10
preferred
Banco de los Andes—
"
Alxua
Units
Trailer „Co—
1
%
5
Alpha Portland Cem—•
28%
1
Amer
17 y4
Class B common
Aloe
(AS)-
Co
Box
5%
1
Board
B
Altes Brewing
Alton
43
43%
46
46 y4
97%
98
Mfg
23
24
*
...33
Optical--^.*,
Airlines
Artier
Inc
25
115
Phenolic Corp— 1
Piano class A—•
4
2%
2%
37
10 %
10%
Chemical
Amerada Petroleum—•
95
95 y2
$4
Amer
14
16
35%
36
12%
13%
5%
8%
8%
Amer
Amer
Class
B
9
A
•
65
•
62%
Amer
Pulley Co—12%
Amer
Radiator
4%
5%
31 y4
32 y4
Stand
7%
Amer
Amer
22
BO
66
Amer Safety
—1
Amer
Barge Line
5
Bemberg com—*
4%% preferred —100
7y4
Amer
17%
11
%
Amer
91%
American
iy8
"1%
—.1
l7/s
2%
..100
60%
63%
pfd
prior
Amer Book Co-
Class
$3
7%
Board——I
8%
Amer Brake Shoe Co.-*
30%
31%
pfd
-100
Broadcasting—1
99%
ioo y2
Box
Amer
4%
conv
Amer
5%
10
6%
•
11
91
91%
preferred —100
Car & Fdry—•
non-cum pfd-100
178
179 y4
7%
Amer
Chain ft Cable—•
pfd
100
American Chicle Co—•
American Cigarette
it Cigar Co
—70
S%
preferred
100
Amer
Cladmetals
1
&
Lines
Bus
Amer
American Can
7%
Amer
S%
Assoc
39%
42%
Associated
Snuff
25
38
pfd_100
non-cum
Amer Spring of
138%
Coal
American
Holly_l
5%
5%
2
131/4
14%
•
24%
•
20%
20%
Amer
108%
7%
42%
43
Bottle
115
343^
17 y8
17%
1
1%
Amer
Tissue
17%
Amer
12%
14%
Amer
Turf
Amer
6%
Creosoting Ce—
preferred
-100
Crystal 8ugar_10
105
15%
16
prior pfd—100
75
77%
Cyanamid Co—10
Oonv 3% A pfd_ 1 GO
41
com,.25
preferred
69 %
100
145 %
Assn—12%
15
Amer
4 %7>
Amer
5%
104%
Amer
Vitrified
Amer Window
Distilling Co—20
Telegraph-*
American
Dredglng-100
38
American
5%
Encaustic
Enka
American
5
Amer
Co—100
Express
American
5%
29
$2
4%
——1
Socket Ce
5%
16%
Amer Fork & Hoe—-•
—100
8
17%
4
%#>
pfd
Amer
Furniture Co—1
Amer
Gas
Amer
Hair
2nd
Machine—1
3
5
14%
*
ft Felt
preferred
96
Rubber—£6
Hard
Amer
1%
preferred
25
7%
5
Amster
13
Foreign
88
91
Anaconda
17%
19%
35
•,
35%
Cable
SS—10
6%
Heme
Amer
3%
45%
Produets-l
27%
28%
•
7%
pfd-100
Industries Corp.l
80
non-cunt
Amer
American
7%
1%
7%
Insulator—1
1%
7%
$1.50 prior pfd—.10
France ft
10
7
20
20
Cerp
M&ch
Laund
Amer
21%
•
Amer
Locker
4%
Co—
.
9%
.
Anchor
9
10
Class
6%
*
50
5S
2%
86
10
4%
270
6
150
160
6 %
34
103%
104
1
5 %
Avon
°
5ya
5%
114
ii/2
49%
17ya
1
7%
£1
14%
5%
12%
12%
preferred—100
77
78%
Amer
Amer
Amer
•
14%
16
Mfg Co—25
Maracalbo——1
13%
14%
3%
3%
Maize
•Without
price.
Prod
par
value.
tNew stock,
x
Trap
1
4
20 %
*
7%
8
2
2%
5%
5%
Corp com__3
37
25
Tools
Antilla
Sugar
100
Apco Mossberg
1
Apex Elec Mfg
1
Appleton (D) Century
54
21%
7
Crofts
Inc
Preferred
com
24%
1%
1%
4%%
5
Bath
Iron
Baumann
Bausch
10%
11%
5
5%
6%
10
22%
23%
preferred—100
Works
l
(Lud) & Co_l
93
97
11
11%
10%
12
ft Lomb
Optical Co
10
8%
9%
_•
3
5
6% preferred
100
Baxter Laundries Units
100
Bausch Machine Tool-
45
l
1
1%
Bearings Co (Am)
1
2%
Beatrice
Foods
20%
22%
12
12%
1%
3
3% 7*
41
42
pfd—100
conv
com_25
94
95
Beau Brummel Ties
1
Beaunit Mills
2.50
5%
conv
Beaver
4%
4%
12%
13%
pfd
Beck
lo
8
10
5
10
16
Mills—
(A
Corp
.
S)
Shoe
common
4%%
preferred
Beech
4%
Bell
ft
Bell
preferred
Gossett Co
ft
Howell
4% 7*
20
Co—10
Bell Aircraft
Bellanca
Corp
_i
Aircraft
9%
75
7%
32%
33
11%
12
Xl4
14%
20
5
preferred—100
9%
10%
13%
14%
93
95
12
12%
l
1%
%
Belle Isle Corp
Belmont
Iron
Works_5
Common
6%
1%
26
1%
27
Bros Bag
Bendix
Aviation
Bendlx Home
1
40c
70c
1%
8
Watch
Benson
ft
conv
Benton
57
Co
6
Cement
Best ft
Best
Co—
Foods
11%
_1
23
12
Co
(Del)
*
25%
132%
133%
1
13%
14
23
100
•22%
114%
~8%
10
6%
7%
——1
9%
10%
Inc
BIgelow-Sanford
6%
preferred
Billings ft Spencer
11%
11%
Corp
common
9%
conv
pfd
100
Bird ft Son com—
44
47
Katz
Inc
Co
common
preferred
$5 conv pfd
Birdsbore Steel
&
15
8%
95
80
.
25
~3%
3
13%
14%
_•
Electric
Called for redemption, see
Star
9%
9%
Bliss
35%
35
Bliss
50.
page
»
:
6%
6%
5
15%
16%
•
6
7
*
13%
15
*
25 %
26
1
%
1
1
16%
18
ft
Coal
B
7%
8%
(Pa)
com__3
11%
11%
preferred
•
Blau'ner's
Blaw-Knnx
„
13
30
Co
Black, Slvalls
Bryson Inc
$3
16
Fdry
Black & Decker Mfg
^'ackhawk
Brewing
Black
98
1
8
__
102
Machine
Black-Clawson
7%
10%
•
—100
42%
100
115
Bingham-Herbrand
102
40%
Baldwin Locomotive
a
.*'
common
Bishop ft Babcock
preferred-
12
25%
100
24
1
9
corn.*
preferred
Carpet
40
7%
__
•
28%
•
22
Badger Paper Mills
Baker Raulang com
23%
27%
.
Machine
7%
11%
30%
Inc.
Bethlehem Fdy
&
•
Co.
Birtman
7%
2c
21
13%
Works
3%
10%
47
70
2%
19
12%
93
1
1
Beryllium Corp
Bessemer Limestone
46
100
44
13%
—•
ft
39%
12
13%
Balcrank
7%
36%
♦
13%
Balaban
7
34
•,
Spinning Co
1
Baldwin
8
l
Indust
Inc
5%
29
Harbor
Malleable
11%
3%
190
:•
Berkey ft Gay Furn
10%
5%
15, 1948.
z Ex-rights.
7%
Hedges.
pfd
Bickford's
—•
Foods Inc
2%
;
28%
33 %c
10
5%
31%
60
1%
Products
(BT)
30%
59
175
5
Appliances
5%
G
50
50
100
preferred
Bemis
Beth Steel
&
com
Class A
100
y.Ex-stock dividend,
9%'
24
prior preferred-5
Allied
37%
9
6ya Backstay Welt Co
*
Badger Meter Mfg.
5
Badger Paint & Hard¬
3y4
ware Stores
10
46
tCcnversion privilege expired Dec.
Ex-dividend,
•
16
3
50
com
Inc
Body Co
Bates Mfg common
Berland Shoe Stores_50c
5%
l
preferred
Babbitt
8
5%
preferred
6%
Babcock ft Wilcox
A
Animal
8
5
preferred —50
Axelson Mfg Co
3
Ayres (L S) ft Co
4%%
preferred
100 4
Ayrshire Colliers Corp_3
B
Anglo Chilean Nitrate
14
7
6%
Industries
49%
17%
2%
6
1
1
Common
19
Oil
6
1
Berkshire Fine
Inc
Machines
ft
Corp
Anheuser-Busch
5%
10
Co
Mfg
Avildsen
•
pfd
2%
2
Aviation Ma1ntenance_4
27
33%
2
$2.25 conv pfd
*
Avery (B F) & Sens__5
ft
26%
Anglo-Iranian
1
Bassett Furniture
$2
1
Voting
Corp__,
Machine
5
27
Steel
Auto-Soler
•
Steel
Brothers
Bartgia
Benrus
common
Automatic
"7
255
shares
B
conv
"4%
14
23
25
Products
9
5
shares
Corp
Angerman Co Inc
77
°4%
13 %
Fire
Co
Automatic
Avco
Anderson, Clayton &
Company
—21.80
13%
3.90%
5
Automatic Firing Corp
Class A common
1
com
Wire
20
Canteen
Co of America-
15
Conveyor Co
75
Amer Mach & Metal—•
5%
preferred C
32
Anchor Post ProduotS-2
preferred
100
Amer Mach ft Fdry—•
7%
4%
com
5%
Automatic
10
mann
6%
..
14%
10
Angostura-Wupper-
.1
Class B_——————$®8
Amer Locomotive com.1
Class A
14%
10
28
preferred
Class
of
Louis
6t
pref_*
5c
pr
14%
41%
6
9
*
Amer League BB
19%
9
*
Oil
8
16%
5 y4
•
preferred A—20
preferred B
20
Anderson-Prichard
$25
10%
4 %
90
Amer-La
Foamite
$4
103%
9%
5%
47
American lee cem
6%
3%
50
pfd
cenv
102
5%
Hocking,
Corp com_12%
Glass
7%
2%
*
Co
Anchor
Amer-Hawallan
Amer Hide ft Leather.l
6%
14%
Trading
American
Autocar Co
Alarm
Rubber
Amsterdam
100
4%
10
Bosch
12
100
Amer Hardware
Amer
43
143
Corp
Autcmatic
Corp (NY)—1
Exchanged
for
2%
50
41
com
conv
8
14
5
Belding Heminway Oo_l
Belknap Hardware &
Mfg Co com
•
138
Austin Nlchcls ft Co—•
50
3%
41%
com__5
96%
•
pfd —100
Atlas Tack
5%
Ampco Metal cem
6%
preferred
~8%
15%
4%
7%
Amra
100
Amer Fruit Growers—1
100
com
Atlas Steels Ltd—*
6
$4.50 preferred
6%
100
100
ocnv
>> 7
3%
Co
6%
13
53^
com
1
A
conv
73%
43
60%
pfd™
Common
$1.20
Barnsdall Oil
100
12%
Yvette—
conv
50
preferred
Barlow ft Seelig Mfg
Aircraft Corp—1
Beech-Nut Packing
10
33%
108%
42 y2
60
Writing Paper—fi
Amoskeag Co
.
33y2
107 y4
96%
25
100
1
87%
Common
32
37
4%%
9%
•
25%
Amer
94
35%
3%
1
Atlas Powder
81
16%
preferred.—100
ft
2
23%
17
25
68
American Forging
iy2
21%
»
3
100
conv
American
*
—•
Steel
Co_*
16%
165
17
Class A
Brewing
1463/4 Atlas Plywood Corp
1%
prior pref_*
American Wringer—4
Amer Felt Ce com——*
6%
Woolen
preferred
$4
87%
Atlas
50%
12
1
66
Expert LlneS-400
Amer
42
7%
1
Corp.*
Tiling Co
'
69
82%
70
3V2
25
Co
16%
4
Belt RR ft Stock Yds
12%
Wine
67
1
pfd_100
Glass—
preferred
Amer
93
Dist
Amer
31%
Barium Steel Corp
I
Barker Brothers com_10
Beauty Counselers—
Mfg
conv
$1.20
105%
4%
11%
Preferred
119%
47
Common
31
Amer
Ice
—
3%
67
10%
com
non-cum
Atlantic
50%
—•
27
Stamping
4
Preferred
25%
3%
Indies
3.75%
118%
Prod—1
7
1%
Atlantic
41%
7 %
5
1%
4%
50
Viscose Corp—14
preferred
19$
Tobacco
W
'
3%
Bayuk Cigars
Bayway Terminal
—•
ft
105
Bay Petroleum
65
Preferred
17
7%
•
16%
30 %
„
3
7%
Refining
pfd A
pfd B
43/a
100
2y2
Fish—1
Co
Atlantic
Mills—
Common
Preferred
38
16
pfd_B
•
com
Mfg
Common
fil
preferred
4%
•
5%
89%
Common
$7
Thermos
Co
88
Corp—10
Transport-1
Lines
SS
125%
Amer Thread
125
100
Ltd
Coast
Atlantic
35%
123 y2
TobaccoJ5
Am Sumatra
13%
96%
Spring
Gulf
5%
3% "8%
100
preferred
American
—
Atl
25
Stove
Sugar Refin__100
13y4
Industrie!—l
Atlantic
21%
Stores
American
Fretnei
Units
Amer
21%
American
61%
Co
ft
Come
Amer
Amer Steel Foundries.*
22%
107%
Co—29
Colortype
—10
Amer
Stamping
7%
96
1
Preferred
141
61
of Allegany
Picture
Atlantic
Amer
22
Motion
Associated
39
21%
7%
100
Laundries
Assoc
150
16%
Electric
Industries
22%
conv
Associated
50
Refg—•
preferred
100
16y8
Develop
Research Corp..1
48
ft
10
8
Associated
28
8%
18
•
1
pfd
Corp
7% Assoc Dry Goeds
6%
1st pfd
24
7% 2d pfd
"3%
35%
1
conv
5%
41
9
17 y2
1
40%
•
Oil Co
Batavia
pfd
conv
—•
38%
42
149 %
4%
33
•
Aspinook
12%
com—25
$1.40
33
Smelt
American
6
174
7%
Ship Building—*
7%
Asbestos Corp Ltd
Asbestos Mfg Co
29
Amer
8%
Corp—2
Bosch
3%
27%
1%
B
4%
_10
Easic Refractories!
•
preferred
»
2
1
4
8%
—6
Carpet Co
25
44%
1
com
A
pfd
conv
22% Ashland Oil ft Ref
7y8
50
2.
Amer
Amer
6%
Artloom
11
22
39
1%
--
$1.20
Seating
Amer Service
10
Liqueurs Oorp.l
Artkraft Mfg Corp—10c
23%
com—26
37
Hart-Hegeman
Electric Co
Arrow
22 %
1
37
9%
•:
1
15%
34
__
8%
Bareco
7%
Corp
& Ross—
Barcalo
38
7
12% Art Metal Construct-10
172
Razor—5
Screw
5
10%
&
4%% conv pfd
18% American Seal-Kap
Beverage Carp—1
20c
Research
Development Corp
Bantam Car
Class A conv
Amer
Amer
22%
65
Note.—.10
Bank
preferred
%%
preferred
Republics
9%
•
2126%
,«* ■
Oil
Class
12
•
100
10
Barber
9
Constable
Arrow
&
Sanitary
108 %
37
14%
1
Equip—_3
Barbasol Co
50
6
X9% U0%
*
Guaranty Co of Am •
Barber
com
pfd
& Sons—8
Bank Bldg ft
40%
107
4%
Bankers Bond & Mtge
95%
Equip Corp com 2%
4%% preferred
50
75
%
5%
40
...
*
conv
Arnold
10
9
pfd-100
common
85%
52%
> 94%
Aro
95
Products Co
A
4% It
24
46
Amer
v
24
92
44
American
H
23%
61
Felt Oorp-8
Bakeries.. —•
15
23%
pfH—ICO
oonv
Class
•
non-cum
84%
5%
5
Armstrong Rubber—
4%
■'"<
•
series A
Am President Lines
American Arch Co^ ,—.*
Auto
,
Corp A—*
pfd
Class
(111)
conv
$4 conv pfd
v
12
5
Class B
3%%
6%
Amer Potash &
42
Co
shares
Bandess Inc
5iy2
100
pfd
conv
&
prior pfd
*
Armstrong Cork com_*
27
24
100
Paper Goods
Amalgamate leather X
oonv pfd
BO
Amalgamated Sugar—1
Amer
35
5%-
1
—
American
'
21
20%
10
$3.75 preferred——*
7% preferred
Amer
% %
$6
102
American Overseas
5%
Corp—•
Amer Agricul Cham—•
Amer Air Filter Do—1
Amer Airlines com—I
n99
30
.
Bancroft (J)
Common
Armour
11%
110
' *.20
Armco Steel Corp—
6
35%
4
10
-
5y4
Aggreg
34%
Leather—
-*
Aluminum Indus
5%
*
preferred
American
28
$3.75 preferred—100
Gaedfl
6%
6
25
Aluminum Co of
Oak
57*
1
Co
Co-
Common
•
Aluminium Ltd
News
Amer
6
*
$3 conr pf(*
Alum
29%
25
•
Altorfer Bros com
Molasses
Amer
ber & Lumber CoJ-lO
4
3
-
ft
(E
Cn_
Laughlin
W)
kLast sale,
Co
n
_•
2%
53
12%
13
10
11
1
Nominal
8%
r
9
Canadian
June, 1949
Stocks—
Bid
41
7
8
Blumenthal
5%
6
Blums Inc
securities
Ask
38
9%
Par
Bloomingdale
Bro»
•
Blue Moon Foods
$2.50
(Sidney) .*
(111) com
•
preferred
*
as
near
Stocks—
as
Par
Inc
possible
Bid
-•
com
22
preferred
100
Watch
5
Burd
«...
Piston
19%
19%
Burdines
*
26%
28%
5Va% prior pfd—100
Bohii Alum & Bras*
6
63
66
24%
25 Va
Ring
1
-
Bon Ami com class A_*
class
B
Bond Stores Ipo,
--I
Bondholders Mngmt—■
Class
57%
A
25
17 Va
17%
84
,
86
>
•
Book-of-theMonth
Club, Inc.1.21
1st preferred
100
100
...
preferred
4 %
pfd
conv
Burroughs
12
""
70
Burry
(N
Bush
9Va
Borg-Warner Corp
5
3% % preferred—100
Scrymser
25
44
44%
Bush
Term
91V2
93
Bush
14 Va
Bernot
Boss
Inc
*
Bost,
38
Inc
1
1
Va
Butler
Va
Boston
25
Butler
Herald-
Traveler
Boston
•
21%
22
Common
14%
80
Caterpillar Tractor—
76
•
1
2
39
44
$4.75
7%
40
5%
Warehouse Co
Boston
100
Woven
Rubber
8%
52
100
Wharf
Boston
47
20
33
34%
3%
13 Va
50 Va
common.*.
preferred
6%
9
1
Beurjois
$2.75
Bower
pfd
cum
Roll
•
Inc
Co
39
28 Va
%
com—1
$1.20
pfd ww
Boyertown Burial
Casket
Braniff
42
Shoe—3
5
1
Brewing Corp (Am)-15
32
Bros
Breeze Corps
Aeronaut'l—1
Brewster
7c
Bridgeport Brass
•
5%% conv pfd—-100
CI A partic pref
Brinks
Inc
7%
4%
(A &
20 Va
100 Va
6 V2
14 %
1%
15c
31%
12
31%
34
93
20
24V2
26V2
•
16%
17 V2
9%
Can & Dom
14 Va
16
Can
27
27 Va
$1.30 preferred
Sugar
Dry Ginger Ale—
Common
Cdn
pfd
Admiral Corp
Cdn
10%
1%
conv
Breweries
1%
•
21%
British
Industries
Oil
1
V4
Inc.lOc
Co
102
1%
104%
2%
23
Brooke
12
13
Iron
5
Brown & Bigelow
1
Brown Co
1
vtc
com
95/a
1%
$6 preferred vtc
100
Brown Durrell Co—7%
7%
Cdn
$3
13
16
Chic
18
24
18
100
B_
Canadian
6%
Distillers Corp com.l
9
9%
Capitol
$4
•
4%
4%
Carbola
1
8 Va
8%
7 %
Cannon
.
preferred
Brown
Rubber
Brown
&
Co
Sharpe
Vtc
7
7%
Chicago
2%
3
5%
6%
Shoe
$3.00
16%
17%
15
30%
30%
•
com
preferred
95 Va
97
14 Va
15%
13
13 Va
Bruce
(E L)
Co.—2 %
Bruck
Mills,
A
♦
Class
B
•
4Va
6%
14
1
4Va
4%
Co
Carman
Brunswick
Buck
•
Site
10
Hills Falls
Budd
$5
Buell
15
Die
&
Buffalo
Forge
Buffalo
Gen
$2.25
Bullard
pfd
"Without
par
liquidating dividend,
\
'
26
10 Va
11
13%
.
2%
6%
6%
5
4%
5
Advertising
Milling
Cin
Cin
Un
ADRs
122%
aDRs
9*2
Carrier
4
4%%
Carter
"B"
ord
Corp
11%
1%
1'Company
n
1%
(J W)
Co
liquidated,
Nominal,
transfer
r
price,
11%
13
*
31%
•
preferred
12
14
23%
24
Combustion Engineer¬
ing Superheater
♦
Shearing
Stamping
—1
and
Solvents
__*
13
13%
14%
14%
Compo Shoe Mach
7Va
7%
•
8V8
8%
Congoleum-Nairn
*
26%
26%
VTC exten to '56.1
Conlon-Moore
Corp
Common
1
preferred
(C G)
Ltd
Conn
40c
Car
Cement
100
B—
20c
Dearborn
1
24c
Consolidated
13 %
14
^8%
28%
5
16 %
17 Va
3%
5%
6%
12%
101%
14%
15%
25%
6 %
2%
Cons
pfd
Inc.
common
4%
1
1%
4%
Cleve Builders Supply.-*
Iron
;
preferred
5
2
2%
5
8%
9
*
d8%
ating
20
1%
Mach
6%
Cons
Paper
9%
Consol Retail
Co—
4%%
1
10%
a
11%
69
71%
Called
y
for
5
Tool
of
conv
Consolidated
100
permanently May 11.
t New stock,
x Ex-dividend,
Corp
Cons
21%
9Va
80
Can
*
Stores
1
pfd A—50
13Va
13%
11%
12
36
37
75c
82c
Rock
1
Royalty Oil—10
redemption,
Ex-rights,
z Ex-stock
30c
9
units.
Products
Consol
25c
Liquid¬
Lobster
Cons
Machine
10c
pfd
conv
Laundries
Consolidated
5
Inc
26
12%
24Va
Warrants
9%
nl05
99%
l
2
100
1%
Co_20
1
24
preferred
100
Consolidated Ind'strles,
Controller
Mfg Co
Multiplier—
8%
*
S%
Clark Equipment
Common
2%
50
Grocers
Corp com.
Cleve-Cliffs
4%
28
*
conv
lVa
21
4
26%
5
Neon
5
10
Heat
1
50
pfd
conv
Consol Dry Goods
Preferred
City Products Corp
City Stores Co
4 % 'Jo
29%
*
Auto
common
*
6
Canadian
Parts
Consol
8%
closed
10%
58
29
2%
4
books
10 Va
55%
*
2%
_1
5
—
*
Pictures
Consol Cigar Corp
Clayton & Lambert
—
20
100
12%
Clearing
95 %
1
17
preferred ww_*
$4.25
$2
%
10c
Mills
27%
91
37%
Eng Corp
11 %
89
50
&
Columbia
25
Claude
—
18
17%
211/4
14
5
17%
17%
20%
35
4%
A
*
13%
1
2%
2%
cl
Columbia Machinery
A
32
100
B'casting
Inc
Consol
10
Pirie Scott & Co
pfd
Corp
Television
5% %
20
21%
City Auto Stamping
Clary
16
17
21
50
com
pfd
Carthage Mills com—*
6% preferred A__100
6% preferred B
40
8 Va
13%
36
13
•
pfd
Consol
Stock Yds—*
Clarostat
ord
conv
Carson
1%
sale,
%
"A"
2%
14%
35 Va
•
25
Tob W'house
%
Clark
2%
14
10
2%
Carreras Ltd—
1
1
25
Connohio Co inc com.l
Products Co
Carr-Consolidated
Co
15%
14
_*
Machine Co
lVa
1%
15%
Conde Nast Pub
Oil—10
Corp
Cincinnati
28
13%
k Last
Cine
27
28 Va
value.
25
43
%
Co
Class B
6%
94
Va
Columbia
Comm'l
47%
100
13
7Va
41
47%
95
11%
13
40
25
Churngold
3
14
Commercial
20
8%
40
8%
•
*
Co
8
14
10%
5%
13%
37
Carpenter Paper com_i
4% preferred
100
Carpenter Steel
5
5
Laundries
partic
7%
&
Cot
47
Sc
Colt's Mfg Co
Columbia
Baking
partic
4%
25 %
41 %
48 %
20
Milling
Elevator
3%
1
pfd
conv
5%
16 Va
24
*
Columbus Dental Mfg
8%
2%
Cinema
28
1
Co
14%
8
12
25
63%
lVa
*
13a/4
35%
20
8%
Co—.—1
Bolt
4
1
Carpel Corp
*
Carpenter (L E) & Co 1
18 Va
62%
Machine.l
Buffalo
2%
2.50
Co_.
5%
5%
16
50
Iron
&
Columbus
20%
10
Cinecolor
Biscuit
121%
8 Va
Company —6.25
(The) Co com—*
preferred
•
2%
Fuel
$1
7%
4%
39%
Warrants
10
9%
Co
46
104
15
7%
2%
preferred—100
45
2%
11
6%
2Va
•
*
18
2%
19%
i93/4
Childs Company—
Common
16
17
35
18%
•
5%%
1
Columbian Carbon
Coal
Chilton
180
160
Colo
Sys
*
35%
50
25
Chrysler Corp
8%
10%
92
4
Equipment.lOc
Co
18%
25
common—*
Franklin
15%
4Va
•
%
1%
39
36
6
Inc
Co
53
Mach
Title
5
preferred
preferred
24%
Co
11%
17%
Buckeye Incubator
2
Buckeye Pipe Line—*
Buckeye Steel Cast—•
6%
preferred.
100
Bucyrus-Erie Co com_5
7%
preferred
100
Buda
&
Carnation
Co
%
5
♦
4%
51%
Inc
for
Chickasha
4Va
%
com—5
Carnaco
Brunswick-Balke-
Collender
3%
Stone
3
«
Chicago Yellow Cab
7
12%
Baxter &
Kennedy, Inc
1
Carey (Philip) com„ 10
5%
preferred
100
Caribbean Sugar com_*
7%
preferred
5
Carlisle Corp
1
4%
Mfg
Inc—1
Co
&
6%
6
34%
10 Va
'
Chicago Wilmington
Carey
Ltd
Class
Brunner
Airlines
City Products_5
Records
25c
Chem
10
18
19
25
Lines
7%
•
preferred
~2%
62%
18%
Equipment_25
Rivet
7
-1
Carborundum
Manufacturing Co.lo
Brown
Chic
Air
Capital
Forman
2%
lVa
14%
240
&
Colonial Stores com.2%
Colorado
Chicago & Southern
145
Capital
8rown
Ry
Trust
Ltd—
10%
Airlines
Sand
com..*
Preferred
•
Co
1%
7
61
50
pfd
conr
•
Shoe
6%
Colonial
Columbia
Western
Lumber
6
1
preferred
Chic Pneu Tool
A
Class
9%
2%
Co
Chicago Molded Prod-1
Chicago Nipple Mfg—5
16
Alcohol—
Class
70
67
preferred
Indus
Colonial' Mills Inc
Colonial
85
Chic Mill & Lumber—*
13
*
16 Va
Rivet
shares
1%
1%
100
225
7
Ordinary
8
18
•
23%
15%
preferred
94
Ya
14%
Development
2%
10 %
34%
93 %•
4%
Co
Wire
1%
5
—25
Mfg
10
Corp
West Point (Va)—5
Chicago Corp
1
Chic Daily News
*
Chicago Hardware Fdy
•
Va
9%
Chesapeake
17 Va
Canners, Ltd—
Common
Mfg-A
33 %
Collyer Insulated
5%
Mfg—1.25
pfd
conv
4%
*
1
Broadway Dept Stores
6% conv pfd
25
Brockway Motor Co-10
(E G)
5%
com—5
preferred_47Va
2%
'
*
100
7%
pfd ser A_20
Inc
1
Chefford Master
Aikman
Radio
Colon
8%
conv
Checker Cab
17%
Cdn
British Celanese Ltd
Britton
1
10
Chase Candy Co com—1
5%
9%
9 Va
Corp
•
common
$2.75
-
125
Chesebrough
10
52%
20
•
Co
5%
21V2
50
Oil—*
&
Gas
Collins
23
31
50c
19V2
preferred—50
&
55
2Va
28
21
1%
19
29
30c
1.66%
Cement
Charis
10%
18
Collins
93
1%
Cherry
•
15%
4%%
20%
92%
45
com_*
Canada
20%
*
Cheney
Bros
*
Cherry-Burreli Corp—5
18
16
•
Champion Shoe Mach.l
Chemical Process Co__1
17
2%
Wyant &
Foundry
9%
C01
•
(The) Co—5
(Dan)
Collins
11
•
Campbell
Canada Bread Ltd
14
24
*
Colgate-Palmolive-
6%
131%
62%
1000
preferred•
Colling*(H T) Co—2%
6%
100
._*
com
$3.50
13
76%'
21 Va
16
62
25
Coleman
3 Va
129 %
*
Plow
Cohen
23%
12
10
preferred
5%
10
42
9V2
38
73
"Va
9 Va
1/2
Taggart
Associated Bakeries.,*
3
*
Foil
91
22%
2.50
preferred
24%
Co
Cockshutt
%
Champion Paper &
Chasers,
5
•
9%
10
com
52
23%
—1
•
Cochran
Peet
Co
23
48
Coca-Cola Intern
6y8
12c
89
*
America
HO
21
A
Coleman
5%
54
360
%
com__ 1
Class
,7%
%
l
Co
100
Bottling
(Portland Me)
Coca-Cola
1%
8c
Produc—1
Aircraft
29
Coca-Cola
11
7
5 %
preferred
—50
Chapman Valve—
25
6%
20 Va
Cessna
7%
B
5%
prior pfd—100
7%
13%
•
19%
6%
6%
reg—£ 1
Tob
18%
l %
1
27
*
Louis
Plants
$4.50 preferred
12 %
Ordinary bearer—£1
Brit-Amer
St
5
1
$4.25
of
8V2
1
102
28
7
5
90
100 Va
27
10%
V2
1
Los Angeles
4%
31%
52%
5%
23%
141
74%
10c
New York
preferred_5
conv
Certain-teed
of
11
320
4%
23 Va
138 %
73
—*
of
of
Chambersburg
Tungsten
Class
6%
Fibre
•
4%
4%
—_*
Cincinnati
11%
Wire_5
Engineering Co
Chamberlain Co
Forge Co
Mfg com
Cannon
%
9%
10
Chemical—lc
4%%
Callite
•
Brit-Amer Oil Ltd
Cereseal
Eastern
Campbell (A S)
&
4%
7c
100
*
3V2
10c
preferred,
2nd conv pfd.100
8
Sugar Co (S A)__9.50
Centrifugal Pipe
l
Century Electric
10
18
3% Century Ribbon Mills.»
Edmonton
10
com—*
of
Republic
Central Soya
Camp
12
10%
Feabody
5
Central
Camden
24
.1
Central Paper
9%
5V2
1%
1%
25
20
-1
Prod-*
Porcelain
Steel Corp
Coca-Cola Bottling
of Chicago
22%
10
24Va
28%
Clyde
7%
80
1
4
G J)—1
$2.50 preferred
23%
Bristol-Myers com—2*4
3%%
preferred
100
6"%
71/4
Cluett
Ohio
Steel Products
4%
6%
Cent
3%
•
Campbell
1$
5 V2
1
Consumers
5
Inc
Bristol Brass
8
106
6
22
50c
50
Calif Portland Cem.100
10c
6%
Club
Cent Cold
Chain-Belt
Airways
Calif Packing Corp
5 %
preferred
99
tBridgeport Oil Co
*
Briggs Mfg Co
•
Briggs & Stratton
•
Bright Star Battery—*
Brilhart (Arnold) Ltd.l
Brillo Manufacturing-*
6
Lacer—10
Corp
Aluminun
17%
20%
Calif Cotton Mills—^-5—
35
Clopay
30
7
3%
Clipper
17%
17
2Va
6%
18 Va
16"%
28
13
98 Va
*
Corp
21Va
17%
1
20
*
Belt
•
Storage
20
Foundry com
1
5%
preferred
100
Electric
Calif
6
20
2%
3Va
<
1%
20
Aguirre
Sugar Co
Airport
2228 %
—1
Central Coal & Coke
12
1
Calgary &
1%
1%
•
16 V2
•
pfd—50
*
California
Co.
25
com
100
Caldwell
30
4 Va
25
Airways
Brauer
Co
and Timber Corp
6%
Corp com
preferred
Central Steel
4%
20
—
Machli e
91/4
Calayeras Land
5%
Common
Clinton Industries Inc 1
Central Violetta
pref w w
Products
78
121
Clinchfield Coal Corp
24%
1%
A3/4
6%
common.l
13 %
Clinton
Central
Calamba Sugar Est—1
5
Bowman Gum
Bowser
Inc
68
13
Worsted
15%
15
7%
103
5
64
1 %
to
11%
1
Bearing
changed
20%
eom——*
Inc
10
100
119%
6%
*
15%
102
10%
.25
25
Bourbon Stock Yards.*
99%
—*
Mill—*
1
100
is %
prior pfd
preferred
24%
—
Climax Molybdenum—*
5
preferred—100
(P H) Co-
non-cum
Cable
•
com.
—
Stock
Union
Cleve Welding Co
28
2%
61
Byrndun Corp
Byron Jackson Co
53
121
100
Common
5%
1
Byers Machine Co
Botany Mills Inc—
~3%
Central
14Va
S%
5
pfd_25
Byers (A M) com
7% part pfd
Hose
Cleve
Cleve
Celotex
10
57
4Va%
5%
3%
preferred-*
pfd—
100
Corp
Mach_4
Yards
t27%
1st
2d
8
26
275
10
common
Celanese
%
25
Butterick
Storage <fe
New
24 %
preferred
Hobbing
Brewing
61
Butler's
—50
Preferred
7
73
Thorofare Markets Inc
Gravel
&
3%
6
Castle (AM)'Co—10
Castlereagh Corp
• *
Catalin
Corp
1
60 %
Name
Corp
Sand
Boston
&
20
2%
3V4
Central
Mfg com
4%%
Boston Garden-Arena-l
15 %
1
2%
79
Bldgs—
preferred
100
Butler Bros com
15
4 Va %
preferred
100
40
•
Sandusky
Corp
17
1
14%
7%
18
25
Mfg Co
Quarries.:
Cleve
13
Term
14 Vb
Borne
CleVe
20
20
2
22
108
8
140
19
14%
21%
106Va
138%
17
71 Va
1
100
com
5%
Cleve
36
com
pr
Co
Bronze
~4
31
Cassco Corp
12 %c
conv
60
3%
15
*
Ask
Bid
30%
14
70 Va
Par
•
•
pfd
conv
4Va %
41%
Stocks—
Cleveland Graphite
16%
(J I) common—25
7%
preferred
100
Case Pomeroy & Co._5
135/3
•
Mfg Co
40 %
Ask
15%
9
Co
15
3%%
7
Y)
Biscuit
$1.25
73
125
Case
Adding'
Machine
11%
■
Bros
67
Casco Products
86
50
preferred
Burns
110
100
Co
6%
113
5
-100
Boott Mills
7%
5
Booth Fisheries com
Borden
6%
7
com
preferred
Bid
1
11
<
13
Burnham Corp com__15
Boorum-Pease
2nd
10
Brewing
_*
Burgess Battery
10
Burkart (F) Mfg
1
Burlington Mills com-l
4% preferred
100
3 V2 % preferred —100
.Copy 2nd, pfd—100
Burma Corp Ltd—
Amer dep receipts
58
24%
•
Inc
Par
Plywood
31
8Va
Burger
Cascades
23
10
5
(H C) com
Stocks—
Ask
Va
30
10
the closing day of the month preceding the date of issue
for
%
84
Bulova
Bunte Brothers
49%
4%
lohack
.
are
Pullocks
Boeing Airplane
Common
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all
see
page
dividend.
50.
2%'
dEx
2%
4th
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Stocks—
Consolid'd
Consolidated
Aircraft
Consol
&
7%
7%
Crucible Steel com
9%
9%
Crystal
30%
32 %
5ft
Vultee
1
Corp
Water
$6
Power
Paper
25
20
29%
preferred
100
95 %
96
Air
4ft
1.25
5%
Cont'l
Linea
Continental
Aviation
$3.75
Cent
•
preferred
Car-na-var
92 %
32%
97%
•
Corp_l
%
Continental Copper
& Steel Indust com I
5%
preferred
21
3%
14%
13
Diam'd
Cent
1
Continental
Fibre
Co
pfd
Curtis
1
11
11%
85
88
;urtis
com.*
32
34
preferred—100
95
97
Continental
4%%
Oin
Continental
Coach
eom
-5
2.50
Oil
(Del)
1
Glass
Cont'l
Corp
United
Industries
Converse
5ft
Co
Inc__l
Rubber
1st
15
17
•
23%
prior pfd A
60
Coon
(W B) Co
5
Cooper Bessemer com_5
62%
$3
prior
pref
32%
22 Va
22%
9%
92Va
9%
10
Corp
common
Class
54%
Coos
Bay
Lumber
6ft
Copeland
Refrlger'n__l
Coplay Cement oom_20
Preferred
Conv
Steel
5%
4
Dayton
63
Corduroy Rubber Units
Corp
$5;25 pfd
Cornell
A
97
1
Common
7ft
15%
99
Refg—25
62%
62%
177
•
5
15%
%
2%
5
50
37
39
10
pfd
Coal
conv
Cosgrove
12
14
Cosmocolor Corp
Coty
1
33/4
32
32%
1%
1%
Delhi
3%
3%
Delta
1
Delta
Wagon Co
Cowles (C) k Co
1
%
10
4
100
98
Cradd'k
89
24
Crane Co com
25
23 Va
23%
Derby
preferred—100
98%
99 %
Detroit
Mfg
Amer
of
Creole
2
26
26%
Wheat
k
5
31 %
31%
5
Sexton
3%
3%
4% ft
conv
pfd
25
Brewing
1
Crompton k Knowles
Loom
rs-nsiey
Motors
Co
11
9
%
%
Det
Gasket
Gray
Foundry
Detroit
pfd
Collier
Detroit
5%
^5
Units
Detroit-Mich
$4.20
12 Va
12%
14%
14%
preferred.
preferred
37%
39
2
2 %
22%
95%
•
22%
96%
90
92
Nest Pass
Ex-stock
1
Corp
100
par
value,
dividend.
42%
a
44
Called
4
%
12 Va
15
186
t46%
19%
Early
18
&
Daniel
Oil
186%
46%
11%
13
Eastern
Co
.*
9%
3
11
lVa
10%
10 V4
1
65c
10 Va
4
11%
11
Lines—1
10
12%
16%
17%
Eastern
Footwear
18%
20%
Eastern
5
6
39
41
20%
33%
41
42%
Match
•
6ft
partlc pfd
25
Diamond Portland
Cement
1
Diamond T Motor
2
Diana Stores Corp
50c
Dickey (W 8) Clay
Mfg Co
•
Dictaphone Corp
•
for redemption,
see
page
50.
1
7
30c
conv
14
18
5
Screw..100
22
East
Mall'ble
35
Eastern Racing Assn..*
Iron—25
preferred
•
6ft
n
preferred
Nominal,
r
8
Corp
3
Buffet—.2%
10
41
42%
10
68
*
11
B
3%
4Va
68
12
35c
%
13
50c
Gregg—•
109
Preferred
Products
Fabricon
Fafnir
5
10
Chicago—*
Co com_3.50
Bearing
(The)
Fair
Fairbanks
pfd
conv
Fairbanks
45c
%
15
25%
26%
12%
13 V8
(The) Corp
Faber Coe k
45
110
27/a
3%
90
100
•
35 Va
35%
1
12%
13
1
Morse:
Instrument
4%
Co
Palrchild Engine Ac
•
preferred—.100
Sugar
20
98
City Brewing_50
preferred
50
14
8
—9
1%
1%
%
2V4
1
2%
79
30
3%
12 %
40
4
13%
100
9%
9%
210
4ft
25
Co
13 Va
1,3%
Canadian price.
22%
23%
65
12
31
1
30%
preferred
Fanny Farmer Candy.l
Fansteel Metallmrg
*
14%
15%
31%
32%
10
10 %
Falstaff
Brewing
4% %
Farnsworth
Telev
&
Corp—
Name
FAR
changed to
Fearn
7/a
%
Liquidat'g__l
Farquhar (A B) Co—5
Farrell-Blrmingham—
Company
12.50
Fashion Frocks, Inc
1
3
4
13
14
7%
17%
19%
5
Corp
6%
•
Laboratories
Fedders-Quigan
65
66
39%
40
177
179
23
21
Common
Falls
4%
Foods—
Fairmont
Fashion Park Inc
—
20 %
F R
Falls
Stainless
Steel Corp
5
12%
10% Eastern Sugar Assoc—
Com shs of ben int.l
7
$5 pfd of ben int
1
14% Eastman Kodak com.lG
k Last sale,
7%
13
Company
Radio
Mach
Eastern
11
10%
6%
..1
East
$1
77/a
Aereo InterAmericano (8 A)—1
70c
11%
137/a
50c
preferred
7V4
Expreso
11%
10%
Industries
common
4%
12
Fajardo
...
140
85
,1
Dewey k Almy Chem.*
15%
4
Mfg A
Exolon
%
&
15
5
Airplane Corp
Co—•
Corp
1%
4 Va
Fairchlld Camera k
2
2V4
1
com
Air
Eastern
Diamond Alkali
20
Diamond Iron Works •
Lax
5%
45
4 V4
preferred——29
Class
7/a
120% 121
100 Va 100 %
9
9%
2%
3%
35c
50c
2Vt
2%
5
Brewing
Eason
B———•
Ex
7Va
104
Inc com—1
Ex-Celf-O
1%
Texas
B
&
19
Devoe k Raynolds—
Class A
Products
Exchange
6%
103
Steel
Esterbrook
8ft
E
17%
Diamond
A—*
Seal—
2nd
6%
4%
1
Esquire Inc
17
3%
6V4
6%
35
17
6
3%
2
1
Corp
Co
102 V4
100
15
5
Sulph—•
DWG Cigar.
5
Co
6%
2.50
♦Without
Prod—10
Dexter Company
Int
11%
Duval
53
5%
Coal
z
6V4
5
preferred
•
Crown Drug Co
25c
Crown Zellerbach—_•
Crows
14%
5%
1
£2
$4
18%
Stove.—1
Steel
Common
50
Common
10%
common
12%
31
Pie Corp com.*
16
5
(C H) Co
Dutton
15
Housing Corp
:
Duro-Test
16
2V4
1
2
Detroit Steel
(Md)
l7/a
1%
B
.
2%
30
100
10c
1
preferred
5ft
Durham Hosiery Mills
Class
~6
12
1
24
Razor
A
Duriron
1
4%
13%
k
..1
1%
-,10
com
8%
77/a
1%
25
Common
6ft
1.66%
Partlc preferred
1.00
Harbor
4%
Pub¬
Milner
Cork
Mfg—1
k
75c
Iron
Harvester
17
Cork
k
Detroit
Detroit
Central
Crown
6%
5%
Class
1
Theatres class A
19%
Plastics Ac
Chemicals
Consolidated
Terminals
Blackwell
oleum
Crown
1.25
5
preferred
•
$3.50 preferred
•
Duplan Corp
•
Duplex Truck
1
Duquense Oil Corp_25c
Duraloy Co
1
$4.50
Dure*
1
prior pfd
Grown
11
43%
lishing Co
6ft
12%
10%
40 Va
"»hits
Crowell
11 y4
Aluminum
Brass Corp
Detroit
Detroit
k
Crowley
9%
140
8
•
Inc
common
conv
Crosse
9%
135
2.50
Supply
Oil Co
•
Works
5% ft
100
29
i
w
com
5%
Co
100
1
11% Eureka Corp Ltd
% Eureka Pipe Line —10
5
20V4 Eureka Williams:
de N
common
New
1
10
Durham-rEnders
20%
Croft
Cross
6
10
5
common
Dentist's
6
20
Petroleum
Cribben
9%
A
debentures
8ft
15
of
•
Class
1
1
conv
Package
Co
Cream
Tft
1
Corp
(E I)
Co
k
109
5
Equipment Co
22 %
Mfg 2%
Inc
DuPont
1%
22
Creamery
25
15
8%
85
Creameries
Duofold,
%
5ft
preferred
100
Cramp Shipbuildings
Crampton Mfg com
1
5ft conv pfd
10
3%ft
Dunningcolor
10
7%
11
lVa
11%
%
Products—1
16%
9
1
10
Steel
Dunn
17
14%
1%
51
Pen Mfg
Dunlop Rubber Co Ltd.l
—■
14%
1%
Bmsco-Derrlck and
Eversharp
Internat'l
Dunhill
—
Rubber
common
1
5%
Duncan Electric
■
preferred.10
Dennison Mfg—
Co
Terry Shoe
Common
30c
1
•
15%
Co
20c
20
Bradstreet
13
11
14
Frelght.20c
Pack'g com.15
100
Empire Millwork—„—1
Empire State Oil
,1
Evans
34
5
9%
Radio k
Air
Eskimo
and
G)
3
2%
Electric
Denman Tire k
pfd.
conv
(R
1
Corp
Air Lines Inc
Demery
33
30
Oil
5ft
Dun
9%
preferred
7ft
Warrants
19
15
29
7%
7Va
15
com_5
100
Rayon A
15
Preferred
1
Ltd
20
50c
Stores
12%
30
kll2
Xro Mfg Co—
—
26
Laboratories cl A-lOc
25c
90c
12%
11%
28
4
4*
preferred
Equity Oil Co
—
26%
•
31%
Class B
£1
International
Covered
nl%
21%
Delaware
3%
Duff-Norton Mfg
10%
10 V4
1
31%
DeJonge (Louis)
5ft
2nd pfd
■
2
20%
15c
51
11%
Endicott Johnson Corp
•
preferred
7/a
%
1
com
25 Va
23
1
Co
k
Dejay
V4
1
Coty Inc
Courtaulds
5%
10
Duggan's
75c
10c
Corp__10(f
Drilling
%
46
50
100
Phonograph
6ft
19
45
25
Elec Mfg
Emerson
&
4%
7ft
%
2%
1
12
Va
Rock Oil
Deep
1
Petroleum
11
1
4%
Decca
Deere
AOe
Cory Corp
84
6Va
50c
Deardorf
7
6
.2.50
18%
2%
Preferred
8IV4
5%
$1.75 preferred A—20
12 Va
11%
55
preferred—
Emerson
Emmart
Records
8%
36
5
6
52
10
50
50
2%
Class B—.
Emery
Common
3
100
preferred
5%ft conv pref
Emerson Drug A
21%
2.50
Metals
14
65
comme£»
Co
107/e
13
62
5ft
21
Corp
Harris Co
2c
.100
preferred
2nd preferred
24%
Distillers
Products Corp
10c
Dumont
Elec Corp.lOc
Du Mont (Allen B)
5%
75/3
2%
5
Walt, Inc..
10%
1st
•
Supply Co
Dudley Lock Corp—
32
30
10
Co
Vilbiss
Elgin Natl Watch
15
Hern Coal eom—•
1
Elk
14 %
60 %
25%
Products Co
Drug
Co—
pfd
Deardorf Oil
Corp common
5 ft
De
178
Reynolds
Inc
De
2Vt
12%
1
Furniture
Indus
Driver
1
conv
Ltd
Ducommon
20
Pinna (A)
1%
inc
13 Va
58 Va
25
11%
15
•
11 Va
8ft
5%
1%
16%
11 y4
4
Corp..1
Va
5
1%
15%
\
1
103
—
pref—190
1
cony
Drexel
72
Common
6ft
97%
$1 pfd ser A
•
Cortley Frosted Foods
5
Long Hook & Eye
De
100
•
4%
Coal
Common
100
3%ft
40 Va
Corp—
1
Electronics
Lab'ttes—1
103 %
104%
7%
100
Industries—50o
Drewry's
2
y4
Va
Electrolux
44%
1
com
conv
Dresser
24%
1%
10c
10
pfd
conv
9 V«
Corp vtc
De
98
Coro Inc
Cosden
A
Bardeleben
De
16
22%
k
15%
23
100
96%
preferred
Corroon
14%
Co
pfd A
Draper Corp
Dravo Corp
4ft
Drico
22 %
Corn Products
18%
35
ef
(ser
18
Dazey Corp com
_5
pfd
1947)
Drackett
32
40
shs
Alloys Corp
Electrol
7%
7%
1
Doyle Mfg Corp
2
8
preferred—100
3% ft
2%
1
•
102 %
103
7
109
Preferred
1%
Mall Iron
Class
Corning Glass Works—
3% ft
Dow
1
Dayton Rubber Co_.50c
68
7%
•
Prod
common—2
5%
5 %
9
5ft
ser
Wood
1
90
50
63
1
com
1
Fabrics
$3.25
100
Coraell-Dubilier
Elec
10
preferred ser A—•
2nd conv pfd.*
Drug common—*
$4
Preferred
13%
23%
10%
%
59 %
2
21%
44 Va
105
30
Refractories
Electro
13
&
Chemical com—15
29%
13 Va
34V4
Products
Consolidated
Electrographic
12%
%
58 Va
1%
6%
7%
Dow
13%
33
•
Am
Indus
1%
—
•
Chemical-—1
Davison
49%
50
1
25
B
Airoraft—
•
Douglas (W L) Shoe—•
Conv prior pfd
•
Douglas & Lomason..2
Mfg Corp
A
3 V4
13%
8
28%
100
Mfg, Inc
3
0
pfd
Davis
54
100
Ccpperweld
35
2%
Helicopters
Douglas
Boutell—
preferred
Class
2
1%
32
17 Va
6
2.50
Davidson
107
105
12%
36
Storage
Electrical
Va
V4
•
Dominion Textile Co..•
4%
22
10c
Sterilizer
16
14
A—*
Chemical
10
6V4
6
Electrical k Musical
class
class
99
35%
•
A_.
Battery
%
n%
1
y4
12%
97
Steam
Elliott
Davidson Brothers
10
Electric
Dominion Tar &
93%
16%
5
A
Davidson
Cooper (Peter) Corps—
6 % ft
preferred —100
Cooper Tire k Rubber. •
6%
Davenport Hosiery
1
common
Doman
Dorset
preferred
20
Davenport-Besler Corp
Cooper Distributing
A
Class
Electric
B
Coal
12
5ft
Mills
Class
140
4
2.50
Common
32%
54
•
Class
1
3%ft pref ser A..100
Danciger Oil & Ref
1
Darling (L A) Co
.1
Davega Stores Corp—
Dana
3
2
9%
11%
26 Va
Dolphin Paint k
Varnish
•
8%
8Va
11
26
6%
1
13
Electric Furnace Co—
1
Doley Oil Co
20 %
Sons—
Hammer
7%
15%
91 Va
11%
—
•
Corp—5
Doehler-Jarvis
8%
13 %
28
1
Inc
Co
Co
Pepper
Doeskin Products
45
12
5
Crucible.100
(J)
Dobeckmum
Dr
48
Stores—1
Home
Products
Co—_•
2.50
preferred—100
1%
1
10% Elastic Stop Nut
Elder Mfg Co
7.50
26%
5
49% Electric Auto-Lite
13
Electric Boat Co corn.3
Conv preferred
•
31 %
10%
25%
•
Class A
6
8%
1
•
com
,
4 % ft
1
1
Mills
Corp
Cup Co
3.33 Va
non-vot
B
Ekco
Columbia
Dobbs Houses,
132%
64%
20
$3
Eitingon-Schild
Dixon
100
24%
pfd
Cook Paint * Vara
13 Va
Dominion Steel &
12%
ll7/8
13%
13 V4
Dixie Ice Cream
preferred
7%
12%
2
4 y4 ft
Cl
46
15
90%
12
£1
Ltd
5%
43
•
preferred—100
Edison (Thomas A) Inc
CorpLtd.—.
%
4%
Stores—1
Edison Bros
17
Va
5
Edge water Steel
»
1%
1%
1%
Co
Paper
Dixie
Ordinary
20
18
5c
14
1V4
District of
12%
5%
119
20
A
cl
non-cum
25
•
1
preferred
Ebaloy Inc
Ecuadorian Corp Ltd
3%
6V4
24%
pref partic.l
A
9V4
44
3
Seagrams
2
1%
14
5
10%
5%
1
$2
Cutler
Heating Corp.*
Steel
2%
5
•
5
com
6
24
Corp
Paper
$3.50
com
Distillers
Divco
2
102
Inc
B
Distillers
Dixie
116
55
54%
S%
IV4
98
•
Eaton Mfg Co
Eaton
of
preferred
Class
18
8%
Mfg
Cushman's
Continental Radiant
Cont'l
17%
2
—
preferred
•
preferred
•
urtiss Wright Corp—1
6V4
6%
r
5 \
$7
20
18
Motors—1
106
Prior
Motor
Lines
Continental
6ft
15c
2
B
Class
13%
10c.
40
(Walt)
Disticraft,
15%
106 %
62
15%
95%
IIV2,
Lighting.
of Mo
Publishing
;urtis
100
conv
15%,
7%
72
7
66
17
97%
11%
Inc
Cos
Curtis
Foundry k
Machine
5ft
Con't
6%
Disney
12%
178
Corp
Easy Washing Mach
4
12
1
Company
Ask
Bid
Par
Stocks—
Ask
3%
Wheel— 1
York
New
Drug
Inc
Stores
Noc
Discount
Class
Press
Cuneo
%
%
6
Corp
12%
5ft
^nnningham
Continental
160
Di
Atlantic
preferred—
100
97% Cudahy Packing
10
1
4%%
preferred
100
Cummins Engine com_5
4V4
4%ft
1st pfd
100
32
20
45
10
100
Sugar
preferred
Differential
1%
50
_•
Sugar com
5
14 %
5 ft
preferred
,100
93 Va Cuban Tobacco com—.*•
14
•
18 Va
%
1%
%
1
Can
%
Cuban
k
Engineering Corp
Continental Baking
$5.50
preferred—
Continental
Miban-Am
6 %
3%
64 Va
—
•
1
com.
Preferred
30
Common
Co
3%
61 %
10
preferred
Ti»»ue
Crystal
Cuba
Container Corp of Amer
61%
100
_•
pfd
Oil Ref
Bid
Par
18% Dictograph Products—2
Diebold Inc
5
63 %
18
•
conv
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Textile..10c
2%
1
13%
13%
85c
3
Asphalt
1
Bake Shops—1
75c
Federal
Federal
Chem- com—•
62
67
100
102
Federal
6 ft
preferred
tNew stock,
x
100
Ex-dividend,
6%
7%
y Ex-rights.
for the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible
Stocks—
Federal
Bid
Par
Warehouse
28 %
Common
1
4%
5'/4
$1.25
preferred
10
11%
12 %
Industries
1
%
4%
iya
Welder
1
1%
i%
Manufacturing
Engineering Co—1
%
15%
*16%
•
3%
225
Rubber
235
177/2
Products
2
Co
37
Federal Mogul
Federal Motor
Tr
Federal Screw Wks
1
9%
27%
27%
4%5$
preferred—100
Federated Publication.*
60
65
(Frank)
6%
pfd
100
5
9
15
15%
iabriel
14ya
Corp.—1
Cap A Set
Ferry
Screw
15%
Electric
Class
Field
9%
8%
25%
1
Calif.
2%
3%
46%
46%
105
•
60
61
Stores
•
11%
Sterling Steel A
Corp
2.50
1%
Carpet Co
Preferred
47/2%
106
Carbide
100
11%
Fisher
Bros
•
13
Oo
5c to $1 Stores.—1
$1.60
iaspe
(M H)
Flag Oil Corp
14%
,
17
95
157/4
17%
187/2
Glen
21
23
16%
18%
50
•
1
50e
British
30c
A
Gear
1
%
1%
1%
22 %
22%
•
preferred
Florence
%
Gellman
General
102
reneral
19'%"" 20
Texas
100
Btewe—_•
•
City
_f
Flour Mills of Amer
9
Fair
—
9 3/4
103/4
1
I
Flying Tiger Tinss
FoOansbee Steel
Globe
Stores—
10%
1
Common
preferred
Machinery
Chem
85
Forbes
•
Class
non-voting.*
B
43
Class
Class
■
17
74
77
Film
mass
Ford
•
Baking
08
Bq.l
Motors
5
preferred.™*
6%
Ltd
£1
20o
12
_1
Bottlers
9%
158
10 y8
59
•
1
46
49
24
23/4
37/2
Fort Pitt
Brewing
Fort Pitt Bridge
43/4
16
Wheeler
177/a
16%
10
22
23%
243/4
33/4
4%
10
4%
3
4
3%
Bros
A Co—1
Indiana
ef
Miohlgan
9
8%
-
Products
Metal
1
1%
2
35
Fox
Paper Oo
Fox (Feter) Brew—1.25
40
7%
Gen
Franco
8
10 y4
93/4
I
6
18
com.l
7
Wyo Oil
20
Frank (Albert)
Franklin
1
Co
Common
7
2%
^.23/4
97/2
10%
•
437/2
46
10
67%
69
Ry Supply—*
Franklin Shops com—•
4 %5$
257/4
18 »/4
26
Franklin
Free port
Fresnillo
pfd
conv
Gen
Stores
10
457%
•
5%
Corp
Froedtert
1
4%
pfd—40
14%
com
non-cum
Grain
87/4
26
*
97/2
467/4
•
351/8
35
.2
%
%
pfd——10
'%
3/4
•
Corp—.*
$2.50 preferred
•
Gen Industries
4
par
value,
dividend.
15%
153/4
50%
527/a
a
1'%
11
3'/4
7%
Hanna
(M
A)
com..*
6
20
x80
,
7
6%
46%
477/4
1267/2
1273/4
102
182
1057%
—
55
557/8
•
125 y4
1253/4
•
99%
1003/8
Goulds
•
100
14%
14%
104
101
%
%
%
Plywood Corp_50c
55$ conv preferred.20
2%
2%
%
Gen
Time
8
f°
Motors
17/4
13
l3/8
6%
3%
57%
16
6%
18%
19
19%
247%
preferred—100
T)
com
Hat
•
111
1127%
J]
*
50.
19%
100
''
20
102
k Last sale,
Corp com
preferred
47%%
Hatfield-Campbell
—•
8%
10
8%
64'%
8%
•
23
5 5$ part pfd
100
Hathaway Bakeries—1
Havana
Lithographing
25
%
pfd
Haverty Furniture
Hayes Industries
Hayes Mfg Corp
Haytian Corp
65$
I
123/4
13»/4
34
35
6
9
Hearn
1%
Hearst
Atl
Pae Tea
A
Lakes
109
110
137%
138
En¬
Works
Lakes
10
Indust—1
•
100
ship—common
4%%
preferred
Lakes
11%
4
12%
43/4
9'%
10%
17/2
1%
Paper
25
Sugar.*
347/4
100
136%
Nor
preferred
Nominal,
r
5
21%
21%
•
Stores—-5
11%
6%
12
18%
21%
20
22%
92
Glass
Consol
(H
J) Co
25
3.655$ preferred—100
Helena Rubinstein—.*
Canadian
17%
price,
34%
7%
Inc
10%
4'/2
5'/2
6c
3c
50c
Co—J
(Geo W)
10
non-cum
stock,
36»%
99%
9%
10%
27
27%
pfd—25
B—•
38
38 %
3
Hendey Machine
t New
'9
Indus
Common
177/2
137
55c
35%
99 %
•
Curtis
Helicopters,
Helme
91
5
Class A
Helene
6%
Pub—
50c conv pfd A
Western
n
82
Heinz
28%
80
_._i
Great
75$
27
Transit.l
Great
17'%
7%
5%
21
Corp
Dept
2%
16%
7
5'%
19%
75$ class A pfd—25
Hecht Company
15
3%% preferred—100
Heidelberg Brewing—1
Term
(Ohio)
Lakes
Hazeltine
2%
18
,
voting com
•
preferred—.100
gineering
%
Atlas
Hazel
25
—5
1
2
1
16
conv
—•
•
Inc
10c
Common
%
;
conv
5%
11
pfd
Great
7
64
96 >/2
com
Great
1%
%
3%
10
50c
preferred
Whouse
preferred—100
Called for redemption, see page
%
22%
Mfg
22
95%
Great Lakes Steam¬
26
1%
%
2%
6%
5%
61%
*
&
Gray Wolfe Co
Great
21%
I
i
5
2
1
100
25
Co
10
177/2
Corp.—
Hastings Mfg Oo
19%
1%
4
3'/8
10
Brewing-
Haskelite
•
5
1%
3%
2%
&
Marx
Harvard
Harvill
13%
Tobacco— .*
Schaffner
Hart
6%
23/4
10
(W
Stores
pfd
Cooley
Hartman
~2
16%
%
20
1%
13%
Corp—
Common
47/4%
6
97%
13
25
29'%
36'%
19
1
20
10
Co„*
Hartford Rayon com..1
85$
1st pfd
100
10
1st
22%
—
Harrison
com
Hartford-Empire
Gray
Mfg Co—.—5
Grayson-Robinson
Non
1
28
A
$2
10%
to
Chemical—10
Harshaw
1%
6%
13
•
..*■
Shoe
conv
Hart
j»n40
.*
Knight
$1.80 prior pfd
Graupner (Rob. H.)
243%
122
29
7%
Luminator
II %
•
Steel
City
3%%
Great
Rayon A
Refractories
5'/2
Hart-Carter
1
Union
Gratpn
24%
119%
27%
63/4
changed
43/4
Great Amer Indust.lOc
Precision
13%
Wholesale—
557/4
conv
Grant
12%
3
11%
prior pfd—*
Steel
.5
conv
Harrison
4%
pfd25
Grand Rap Mot Coach 1
Grand
Rapids Store
Equipment Co
5
Grand Rapids Vara—1
Great
Warrants
General
'
Portland
Cement Co
Gen
102
4%
20
$2.25
10
94
Harrisburg
39%
101
20
Units
8
pfd
14
393/4
Preferred
Granite
46
25%
96
Common
Inc—
Graham-Paige
44
24%
1027/a
52%
Hosiery
Pumps,
4
1
Co
1017%
A—•
Fish
Gorton-Pew
3%
3
Harris-Seybold Co
10
com
2%
12'%
&
58%
$5
Mfg
19c
10
Hall
Harris
58%
•
Inc common
10c
General
6
51
Foods Inc.—1
Inc
1
A
Corp—
pfd A
—•
Harris Fdy & Mach—
55$
preferred
50
&
pfd
4%
11%
14c
(B T)
Name
Adv*t'g
General Panel Corp—
conv
Class
Harris
50
common—•
conv
141
4
22%
144
Rich¬
&
•
Tire
Rubber
1
•
F)
(B
7%
6
21%
ardson Arms Co—
—
1
%
105
10
Aircraft
103
10
preferred
preferred
Harlow
—
5%
5
50
preferred
Grand
100
100
Motors
$3.75 preferred
6*
preferred
Mfg
973/8
•
Outdoor
7%
100
1
Co—
Partic
common. 50c
Calif
963/4
47/2
$5
Mfg
Co
Goodman
5 5$
87/4
Gen
Hardie
8%
Inc
com.*
preferred
Plywood
Harbor
Harrington
Commfln
33/4
preferred
8tt.% eonv pfd
6%
51/2
22%
43/4
20
14%
31%
7%
com.
Refractories
7%
$1
8.50
Munning Oo
pfd
Humor
•
Wlnkle-
Harbison-Walker
Inc
Bros,
preferred
Hanson-Van
76
42%
2
General
75%
29%
Instrument Corp.l
Manifold
Mills
•
1
42%
Printing
General
1
56
1%
26
Common
General
General
41
24
Gotham
Pi rep roofing
A
40%
14%
$5
8%
Corp
6»/2 Gen Steel Castings—
$6 eonv pfd
157%
5%
A
Malting Co com
$2.20 preferred
♦Without
8%
11 %
9%
2%
common
$4.25
1%
517/a
Gorham
Poods
Gen
•
•
Gorham
Equipment Corp_,
*
Gen Ry Signal
•
6% preferred
100
Sulphur
Company
11
10
104
•
Gordon
General
257/2
Instrum—1
7%
Sugar—
Goodyear
18%
137
136
101
100
conv
7y4
12
50
1
conv
3 7%
10
$2.50
2%
11
8
14%
37/8
Co
Goodall-Sanford
13/4
9%
Franklin Simon com—1
13%
141/4
7%
6%
107/4
Preferred
13
5
10
Inc
Good Humor Corp—1
$5
Ffngineering A Mfg
55$
11
Franklin
3/8
3.50
Tubes
14
—
101
prior pfd—_—10
pfd
10
Hanley
(James)
5
7% preferred
50
Co
%
117/4
Gen
——1
Process
Franklin
•"
1
Gas
13%
96'%
preferred
100
preferred—100
Hammond
—1
10%
£1
Common
8%
10
-
5
Common
Hammond Standish A
1%
Goodrich
3%
3ya
Coal-
Preferred
5%
63/4
8 «/4
reg
Common
Guenther Law
Preferred
Frink
•
237/4
Ltd—
dep rets
Common
Francisco Sugar——•
pfd
8
Publishing
Brewing
1
Electric
Elec
Are
3
2%
22%
Corp—
A
5%
i
47%%
prior pfd
(H C) com
1
Discount
Dry Batteries
General
Fox De Luxe Brewing
Fox
1
conv
General
47/4
Fownes
Drive
77%
25
Joebel
of
Supply
common
Class
5
Wheel
of
Bronse
22%
prior pfd—25
1
Foundation Co——
Four
Corp
Gen
—10
Paper Oo
6%
13/4
10%
83/6
8%
14%
Wks.10
Fort Wayne Corrugated
Footer
1%
26
Company
4%%
61/2
1
Goldblatt
161
10%
137/4
preferred—
Formica
u
%
8
6
preferred
6%
1
Gen
Dairies
4%
517/4
7
Co
A
Godman
20c
10c
5
18%
21
Motor France
Ford
Foremost
183/4
50
B
$4.50
A
Aviation
Gen
18%
*
•
12 %
78
.5
(Adolf)
Qodchaux
427/2
General Aniline A
General
Gobel
16
11'%
757%
50
Preferred
104
Cigar common
•
preferred ..100
Gen Crude Oil
3%
19
.*
—
Class 3
14%
•
pfd
Wernicke
102
7%
Ford Motor of Can—
Class A
4»%
20%
Watch
conv
19
Steel
10
American
Gen
16
17'/4
4%
18'%
5
4%
36
Globe
11
10%
2.50
16%
5
Co
100
Hammermill Paper Co
10
2.50
Globe
33
9%
Os
Haloid
Hamilton Mfg
63/4
93/4
Globe-Union
10 y4
10
Wallace—
A
5
Co_l
Co
Cementing
Hamilton
10
com
1%
30
9%
Mineral
Well
Oil
Halliburton
Corp
53/4
pfd
25
General Cable Corp
•
4%
1st pfd
100
4% conv 2nd pfd
50
S
Foots-Bwrt
Foote
•
Hallicra/tor (The)
107/4
9 7/2
1
4»/2
of
preferred
General
Gen'l Builders
preferred—10
Conv
9
Distilleries
B
1%
common...—5
5%
common
•
2
2%
10%
91%
Foots Bros Gear *
Maohias
25
221%
17%
4%
23
83
10
pfd.100
15
2l%
31
5
13%
Units
Good
22%
91
conv
12%
1'%
24%
A
30c
1'%
1
28
4'%
13
Alabastlne Ltd
17
Oil
10c
Hajoca Corp—
1
Hall (C M) Lamp Co_5
Hall
(W F) Printlng_5
Coal
1
General
Corp com
3% 5$
A—5
Lime &
H A B Amer Machine.*
8
•
Oil
Amer
General
&
3%*
com—1
class
conv
%
24
Globe
1%
61'%
61
107/4
1
5
Co
Mfg
Alloys Co
General Box Corp
Food
25
7%
Knitting
163/4
10%
49%
15
17 7/2
2'/4
9 7/4
Inc
Works
10
1*
12%
12%
177/s
16'%
6'%
98
1
McBean—25
News
16 y8
6'/4
lx%
6%
General
10
27
Hoist
Transportation com.5
$4.25 pfd series A
•
12%
33/4
26
Co
12%
95
"
Ornamental
Oo
12 y8
•
conv
8'%
—
10
Products
4!/a%
11 %
1%
Products
60c
Globe Amer
5
4200
2%
1
Corp
Gypsum
preferred
153/4
6%
Class A
1%
Gum
Harvester_2%
Class
80c
82
Grinding
Machine
Florsheim Shoe-
$2.50
38c
65c
class
5%
Globe
Gaylord Container
1
%
preferred.
10
Co eom.*—'•
Common
Food
1.50
1.25
79%
137/2
Glenmore
167/2
15
Oil
767/2
Machine
Glidden
preferred
Oil Ventures
Gulf
Gery Shale Brick
Globe
Flintkote
Iron
4%
241/2
27'%
4
8'%
Trans—1
277/2
131/4
Alden
—
50
26
8
747/2
Fibres
51
Coast
Western Oil
267/2
•
Common
127/2
4%
23
Air Service.l
Fleming-Hall Tobacco—
Flour
12%
Gulf
25
32
17'%
Aircraft
Gulf-Atlantic
11
•
Gleaner
25
25
1
2
Glen
16
10
5
Gladding
17
Glass
83/4
3
13 7/2
Fixture.•
A
Corp
93
Industrles.l
Pictures
%
Girdler
Gisholt
conv
Jaumont
%
•
Fleetwood-Alrflow
$4
,37'%
Engineering
1
Gua,ntanamo Sugar —1
$5 conv pfd
•
55
com
Gladden
Ordinary
65$
37
.1
Co
Grumman
1%
preferred
50c
Wood
7
Safety Razor..*
$4.50
7%
Watch
33/8
50
•
Bros
14'/2
pfd
Gary (Theo) Co—
97
(Henry) Pack.10
$5 Pfd
7
10
3%
com—_♦
$5 conv preference
—
177/2
conv
4%%
9
_•
Tool
Glass
Gillette
14
pfd
57/2% conv pfd
Garlock Packing
iarrett
Corp—
Gar
2
75
Fisher
Flamingo
155/8
Gill
4
Gruen
Co
16%
preferred
100
(J) A Co
1
1%
C)
(A
iilchrist
•
Co
Rubber
Gro-Cord
...
—50
*
Store Prod_25c
Group No 1 Oil-.
*
Group No
Oil
•
Lewis
&
•
Common
100
preferred
Fishman
41/4
com_5
50
17%
37%
1
Art
Gilbert
jarfinckel
Firestone Tire A Rub_2#
Firth
57/4
20
Gardner-Denver
4%
Inc
Nat'l
57/8
15%
Co
8%
24 »/4
Telecommuni¬
First
1
5
Gamewell
7%
1
Finch
Firth
77%
Bros
S
Co
4 % %
8
6 7/2
Co
pfd ser A
Corp
5%
Grinnell
.4
%
Consumers—*
Griffith
100
'3%
10
Machine
6 7/4
7
8
Gamble-Skogmo
5%
conv
pfd
Stream
Publishing Co
Mltrol
cations
5%
10
Co
1%
1
15%
14%
97
com—1
com
Giddings
Gimbel
.1
of
40
preferred
Gamble
7
6%
24
30'%
17
com—2
5%
conv
pfd
.30
Griess-Pfleger Tan ...■ 5
13
60
377%
7y4
Western
Co
Brewery
Portland
Gibson
7
35
common—1
(Robert)
(S A)
Cement
Oo
A
&
Gair
6 5$
50c
:
Fidelity
6
50
pfd
Steel
Griesedieck
10
6%
Warrants
pfd
conv
2'/a
117/4
8%
10
Preferred
10
1
Co
jabriel
Gerrard
Co—
(R E)
conv
Hydraulics —50c
.1
27/fl
preferred—100
Gerity-Mich Corp
1
Gerotor May Corp
1
Giant
Cold
(111)
Common
1%
Enamel
Works
Market
Greer
...
10%
4%%
6'/2
Storage
Green
56
37
Industries
Grocery
57/2
Iron
12%
60
Tap & Die.*
(Daniel) Co
•
(H L) Co
1
197/2
8c
5
5%
Perro
9
3c
10'/2
90
2
8%
1
97%
4% %
Mfg
3%
5
Inc
%
,
Manufacturing-1
Medical
Felt and Tarrant iffgj
5
4 7/4
Co
A)
(G
Funsten
2
1%
80
%
preferred
Fulton
1
& Co
(J J)
Fellows
.10c
Greenf'ld
Green
55
5
Co
Products
Gerber
Co-
A
Houses
2
1%
8
Fuller
Fulton
Brew'g—
50c
partic
Felin
6%
7
Fuller
100
Common
(D B)
Common
Fuller
99
Fehr
Fuller
10%
6
Federated Dept Stores
Common
5
Brewing
Parts
38c
78
71
19
Georgia Marble Co—10
Georgia-Pacific
Plywood A Lumber. 1
Puhrman A Schmidt
3%
Co
Genuine
30c
76
3% 5$
3 7%
Ask
York
New
69
com—5
Co
100
preferred
100
3% 5$ 2d conv pfd 100
Gentry Inc ...
1
75
2%
Greater
Bid
Par
Stocks—
Ask
U
preferred
4% 5$
18
737%
Bid
Par
Tire
General
11
1%
5
100
Stocks—
Ask
-
9%
the Loom
of
Units
Federal
&
Bid
357%
com.l
preferred
Fruit
Pry
A
100
Ind
cruehauf Trailer
Federal
Machine
Lumber
Frost
30
Enterprises—
Federal
Industries.—1
Frontier
_25
Par
Stocks—
Ask
Compress A
Federal
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
June, 1949
x
Ex-dividend,
2%
y
Ex-stock
INDUSTRIAL AND MISCELLANEOUS STOCKS
72
Quotations tor all securities are as near as
Stocks—
Par
Hydraulic
Hendrick Ranch
•
Hercules Cement
Hercules
34
31
*
123/4
13%
com.*
40%
413/4
100
124%
125%
Hercules Motors
Powder
5%% preferred
10c
Products
com
6%
pdf B
conv
20
1%
15
13
Indus
40
Hershey Chocolate
$4
•
pref
conv
•
Hershey Creamery
7%
•
100
preferred
Hettrick Mfg Co
Hewitt-Robins Inc
48
3%
2%
32
4%
15%
16
41
Canada
Imperial
allO
—
8%
10
of
of
—
12%
12%
Indian
Co—
11%
11%
£1
—
83%
84%
Indiana
1%
•
Common
5%
B
12.50
preferred
Hialeah
Race
25
Course.l
13%
Indiana
13%
industria
18
19
5%
preferred A
Oil
class
Higbee Co
6
6%
10
8%
1
A.
18%
1
100
9%
1
%
%
.
1
34
39
2nd
pfd
&
100
&Dauch Paper—
New
10
common
Hines
(Ed)
Hires
(C E)
Lumbvi—10
Rayon
Co
1
.
Hobart
Mfg
10
Hoberg Paper Mills
*
Hoe
(R) & Co com__l
6%
34
Hollingsworth &
Whitney Co com
•
•
common.l
5% conv preferred-25
Holly Sugar Corp
10
5% conv pfd
30
Holmes (D H) Co
20
Holophane Co
»
& Co
."5%
250
13%
90
21%
X27%
87
28V4
Business
Mach.-*
3%
13
3%
Cigar Mach_.
•
Elevating
«J11J I Mill Mill Will
Int'l
Furniture
24%
25%
Int'l
Harvester
8%
7
8
Int'l
tries
3
5%
Chemical Co
33o
Hooker Electrochemical
Common
5
90c
1.10
24%
25%
Hood
$4.25 preferred
$4.50
_♦
2d
conv
pfd A.*
Company__2.50
Hoover
Border's Inc
Hormel
&
•
Co
15
6
97
97%
103 %
11%
12%
12
41
42%
31%
32%
1071/s
110%
134
137%
Hortman Ssflmen com.*
$3.50 preferred
50
%
Class
A
*
1%
100
Common
Houston
•
Oil
4%
Material
com_
1
5 % % preferred
100
Houston Oil (Tex)—
25
Hoving Corp
53/4
6%
44%
95%
96 %
6
6%
-
.
63/4
10%
1%
13/4
4%
4%
5
100
1
Inc_5
100
Salt
6%
33/4
43/4
16%
42%
common_25
42 3/4
433/4
25
32%
34
Textbook
Interstate
Co
_
5%
$4.80 preferred
Interstate Co
Bakeries
63/4
50
12
..
l
13
14
60%
62%
100
6%
20%
28
30%
Intertype
*
25
26%
*
143/a
15%
com—1
3%
Paper
pfd series A
25
223/4
23%
Ironrite
12
55c conv pfd
Irving Air Chute
37
Corp
v
Ironer
t c
2
4
8
5%
6
1
4%
Irving (John) Shoe—1
1
1%
1%
6%
8 3/4
9%
10
5%
6%
3%
4%
17%
18%
Ivey
16
2%
Hunt Foods
5%
com
preferred A
Hupp Corp
1
Hurd Coal & Iron
Hurd
Lock
1%
1%
10
& .Mfg
5
3
3%
Hussman-Refrigerator
Common
10 ra
11
4
...
$2.25 preferred
•
45
47
23
24%
1st
Brick
101
1
2
113/4
2%
2%
50
Preferred
5
(P L)
Jaeger
17%
xt
t New
stock,
Par value.
x
pfd
Jeddo
•
Co
12
13
1
com
4%
4%
5
15%
16%
class B—100
Knit
Mills
4
Glass
Coal_*
99
Jefferson
Electric
Ex-stock dividend.
—10
com
Mfg
5%
9%
9%
Co
%
Corp—
conv pfd
7%
Salle
class
B
5
6%
10%
University
Steel
Laclede
&
11
Lamson
Lancaster
prior pfd
9
10
26
9%
(M H)
Corp
25
Landis
17
33%
35%
Tool
Company
Kermath Mfg
Kern County Land
Kern (Ernst) Co—
Common
preferred—
93/4
18% tane Wells Co..
Inc
Key Co
Keyes Fibre
cl
Bakeries
12%
Class
20
2%
.*
1.10
%
47
50
.
X6%
6%
A
30
24
New common
B
11%
12
pfd—25
1
$1.80
Lanova
1
26%
27
Corp
Lanston Monotype
Keystone Steel
5
Co
Latrobe Elec Steel
10
Class
£1
ord
B
4%
5d
ord
A
Class
Lawrence
14
5c
23/4
3%
2%
Le
Maire
Mfg
"36
9%
26%
73/4
6%
13
Tool
9%
10 %
24%
90c
%
com.
%
%
1
1%
1%
2.50
pfd
conv
Le Tourneau
50
*
& Co_5
Kingsbury Breweries.l
Kingsport Press Inc.2.50
King-Seeley Corp
1
5% conv preferred_20
Kingston Product—_1
Kingwood Oil
—1
Kinney Coastal Oil—5c
11%
12%
*
$4 preferred
40%
43
10%
11%
11%
12%
9%
53/8
10
83/4
9%
Knott
(D Emil)
Co
•
Rub—10
Corp
Knudsen
60c
^iVa
Co
1
4%
& Tire
5
(James)
1%
5
42
41
103
103%
1
:
Creamery
preferred
a Called for redemption,
1
1
*
and Sons
Common
3.85%
98
96%
2%
2%
62
58
1%
1%
9
8
15%
16
19%
20%
2%
2%
2%
23/4
70c
80c
12%
13%
65
3
18
183/a
preferred—100
96
98
Leh
Coal
10
7%
7%
Leh
Portl'd Cement__25
36%
37%
<fc
Nav
Lehigh Valley Coal
Non-cum
pfd
non-cum
50c non-cum
1
50
1st pfd_»
2d pfd.*
l3/4
1%
50
55
15%
16%
53/8
5%
Lehigh & WllkesBarre
Lehn
Corp
&
Leland
5 %
Lemko
Fink
•
5
com
9%
3
Prod
Electric
73
69
33/4
preferred
25
(B L) It Co..50c
10%
4%
16
14
67
29
31
10 3/4
10%
63/4
Knapp-Monarch
123/4
5%
Lees
19%
19%
Kleinert
11%
50c
10%
preferred—
53
•
Lear Inc
19
B_.
class
50
1
—5
Lee Rubber
21/8
28
1
Common
Leonard
Kinney (G R) Inc— —1
$5 prior pfd—— _»
Kirby Lumber _—
Kirby Petroleum.._ II
(J B)
13/4
26
(R G)—
Leece-Nevllle
76
1.05
1
Corset
Co
4%%
14%
&
Co
Le Ro.i
10
25
7
10
Co
Lawyers Mtge Corp
Ex-distribution
41
40%
9
.10
Co
Portland
Cement
$3
Klein
4%
15c
(AC)
Lawrence
26
22%
Kingan & Co com—10
$4 preferred
100
$1.50
15
1
21%
16%
4%
*
•
Kimberly-Clark com
•
4%%
preferred__100
4% conv 2nd pfd.100
Co
20%.
&
Co___
(Walter)
Kirsch
3/4
...
Lautaro Nitrate Co Ltd
105
36
Keynote Recordings_50c
Keystone Portland
Cement
$7
pfd
75
22%
22
•
16
11%
14
•
com
.1
United
18
Le Monde
A
10
45%
12
14%
25
com_l
21%
53
443/4
18
10
1
5
50
—
22
50
Mills—10
Cotton
14%
Oil
McGee
193/4
•
Co
preferred—50
4% %
Lane
50
Kerite
9%
63/4
Lane Bryant common.•
Machine
cl A_25
44
%
25
Machine
Landis
New
*
1%
6%
6
40
Inc—1
10c
Clark
%
3%
15%
*
1
non-cum
73/8
21
Landers, Frary &
11
%
50
Sessions—10
&
Lamston
25
Kentucky River Coal
Corp
100
Kentucky Rock
Asphalt common _1
Wire
7%
10%
Tube &
Inc
1
13
1
Cemetery
Organi¬
11%
25
23
11
S
Lamp class A
Kidde
3/4
3/4
•
A
7
•
27%
27
1
20%
—1
Industries
20
Co
Co
Langendorf
6%
15
*
6%
preferred
20
Kellogg Co
1
Kelsey-Hayes Wheel—
4%
.50
Extension
18
25
Kelling Nut Co com
sation
23/4
—•
common
13%
Porte
100
preferred
3
2%
5
Corp
Lambert Co
Kearney & Trecker—3
Kellett Aircraft Corp_l
Kensico
12%
La Pointe-Plascomold
18% Lambrecht-Kelly Co—1
99% 101% Lamson Corp (Del)—5
At Co_5
(James R)
Class
5
25
Inc com
pfd
conv
16
15% Lakeside Laboratories—
$1.16 preferred
25
Lakey Fdy Se Mach—1
—
15
1
(Me) .100
Co
Electric
6%
20
pfd
conv
Laird
10
<
7%
21%
11%
Lake
Preferred
y
102
11%
1
Highland
Sulphur
5
3%
14
Oilier
&
James Mfg Co
5%
3
1%
13
| Par value of common changed to $1.
Ex-dividend,
17
1%
r'.
*
13/4
50
Machine
Jantzen
.5
Co com.l
pfd
conv
Jefferson
10%
1
Pressed
common
Jacobs
Jeannette
1%
preferred—1
conv
Hydraulic
100
•
Co
Indus
Engraving
4%
Huttig Sash & Door—5
5% preferred
Huyler's common
Precision
Jahn
•
Warrants
&
1
Jack & Heintz
5%
13
(J B)
La
4%
6%
preferred—
25
Island Air Ferries Inc 1
73
Hungerford Plastics
Corp
z
25o
Hunter Mfg
25c
12%
50
5%
4%
Lea Fabrics Inc
1%
Fireman
11%
45%
(Julius)
Class
53/4
Iron
La
1%
%
19%
10%
71%
6
1
103/4
_•
•
Dept St's—*
Interstate
II
$1.20 conv pfd.22%
3/8
Interstate Eng Corp
5
Int'st'te Hosiery Mills •
18
•
Humble Oil
41
%
*
preferred
4%
13
Laclede-Chrlsty Co—5
preferred
Kearney
Kerr
5%
Amiesite—
Common
Interstate
125
3
38
10c
14%
Hudson Riv Day Line.*
6% preferred
•
.4
100
preferred
_*
Hudson Motor Car.
Hudson Pulp &
5
common
4%
88
110
57
42
Television
7%
3/4
54%
•
Talc
Int'l
%
•
Preferred
4
4
France Industries.l
Leather
conv
7%
82
100
common
& Ref
44%
•
93/4
Int'l
78
5%
139%
6%
3
6% preferred 75 pesos
10
of
Y'ds
Kawneer
A—
—25 pesos
La Plant-Choate
City
Ken-Rad
10
35%
34%
%
Mfg com
$1.25 preferred
27
10c
Int'l
13%
Huber
83
138%
Cousolidada S
76
35%
4
19
Kendall Refining
10
Kennedy's Inc com—5
$1.25 conv pfd
•
15
Products
Silver
5%
4%
24%
24%
Kent-Moore
Shoe
%
Hubbell (Harvey)
76
26%
Coupon shares
♦
Registered shares—*
32%
32
4%
4%
Heater
Common
97
27
Petroleum—
Int'l
5%
preferred
Howell Elec Motors
100
$4. preferred
Int'l
Int'l
12%
4%% preferred
•
Int'l Paper com
103/s
10%
1
5%
94
26%
pfd
6
Int'l Safety Razor B—•
Howard Industries
1
Howard Stores com___l
Howe Scale
100
(Can)
pfd
cum
1
La
20
19
&
England
40c
L'Aiglon Apparel Inc.!
Vegetable
Stores
New
Kansas
1
%
37c
—
*
Sons
Co
Kalamazoo
5c
74
35%
3%
18%
%
1
preferred
Kaiser-Frazer Corp
15c
&
Co
78%
17%
•
5%
13/4
13/S
8c
5
Oil
77%
16%
10
Stove
lc
—
preferred
Canon
50
1
Kokenge
Mfg Co
(E)
1
Corp.
La
1
Conv
&
preferred
Int'l
50
com
20%
common—5
Nickel
1%
13
18
pfd.100
4%
Minerals
Int'l
12
•
Common
Field
Vot tr ctfs
171%
Int'l Resistance Co—
Houdaille-Hershey Corp
pfd
23%
23%
170
£l
class A
Millg
Int'l
32
Inc—
partic___25c
conv
3%
3%
Indus¬
Chemical
6 %
$2.25
18%
17
iiimiurwi
13%
Horn & Hard't (N Y)__*
5% preferred—
100
Horn & Hard't Bak
*
Hotelevision
Int'l
Int'l
101%
Z 78
Match
Metal
•
Inc
Tool
Common
l7/s
12
(B)
——
Gas
*
Brothers
Kayser
2
Co—
preferred
Int'l
23%
Oo
6%
12%
11%
—
1
Common
7%
27
8
21%
31
.20
iiUht.rtiitHi"*"!
46
153
29
*
pfd
18%
5%
5
9
8
n3%
20
Inc
&
St.k
Educational
Int'l
43/4
6%
*
commu
Julian
5%
Int'l
17%
26%
155
2
15
n44
10%
10
Cellucotton
Products
Publish $3.50
90
•
5% pfd ser A
100
Joseph & Feiss
5
Joslyn Mfg it Supply_5
Joy Mfg Co
1
Kane
*
Int'l
113/4
2
26
24
2%
Parchment Co
1%
1%
*
Iron
Int'l
9%
270
21%
Steel
Furnace
13
Intercont Rubber
497/a.
Electric
Kuhlman
Kutz
Laughlin
Kalamazoo
89
Interlake
3%
—10
Dairy Co
Gty
12
9%
39
l
Title
14
9
5
Realization
Home
Home
12
10
preferred—100
4%%
42
&
Kahn's
2
30%
Common
96
1%
15c
•
Lamson
&
Kable
165
160
30%
Corp
Lumber
Int'l
.*
$4 preferred
(Henry)
3
*
5
1%
interchemical Corp—
8%
Mfg
533/4
92
49%
Kut-Kwick
59%
1
24
l
Hollander (A) & Son__5
Holland-America Line
1%
•
22%
10c
Holland Furnace
10
57%
100
Airlines
Steel
53
A pfd—100
Kurz-Kasch
31
103
&
Naumb'g
Justrite
Insley
Class B
Holeproof Hosiery
1%
1%
9
1
Insular
41%
Holt
34%
•
Co
13%
6%
Stevens
Joyce,
20%
10
Holly Stores
Jones
Stamping
131/4
5%
Service Co
Shinkle Shoe
8%
34
.1
20
Class A
Hoffman Radio Corp
Inland
inland
Johnson
%
1
preferred
14
30%
102
38%
•
&
100
A
93%
Mfg Co—
ser
Kuppenheimer
105
103
12%
2nd pfd
Jones
7%
preferred —10
Mfg
35%
tl3 %
100
Machine Co
Common
Hinde
4%
Tonas &
Ingersoll Rand—
100
3
33%
33
*
com
pfd
7%
1
Industrial
Hijllman Coal & Coke
2%
Bros. Shoe—1
1%
29%
94%
383/4
1%
28%
33 %c
Kruegar (G) Brewing, l
Johnson & Johnson—
6%
Industrial Silica Corp—
6%%
3
50
5% preferred
2
Johansen
7
1
Common
Common
3%
7%
*
3% Kroger (The) Co
3%
3%
*
Co
St So
(S H)
Kysor
Inc
Industrial
Kress
4%%
1
5%
(S A)
Machine
Products
(S 8)
Kresge
Stores—
Preference
Johnson
44
98
Higgins Inc
tHightstown Rug—
7%
_*
Brownhoist
Indus
102
101
10
100
10
Koppers Co com
4%
preferred
Kroehler
Electrica
Mexico
Industrial
10
20
common
5% preferred
de
4%
4%
4IV2
Limestone—10
12%
12%
Hiawatha Oil & Gas._l
Hickok
preferred
$3
1
5
50%
3
49%
*
Johnson Automatics 10c
Gas it
Chemical com__50c
Heywood-Wakefield
%
1
preferred—100
Brown
3% %
Motocyele
6
com
preferred
Koehnng Co
75
com
Johns-Manville
17
16%
16
5
25
Co
Common
16%
16%
—
14%
Common
,
Britain
Ireland
&
9%
.
5
Heyden Chemical
1
3% % pfd ser A..100
20
5
Kold-Hold Mfg Co—1
21
80
Stores
Kropp Forge
——5
Tobacco
Great
Jim
15%
15 %
£1
rets
7%
65
pfd
Tea
3%%
4%
1
1
conv
Jewel
34
Kobacker
100
preferred
5%
32
'
116%
115
%
Jessop Steel Co
32
10
Imperial Oil Ltd
—•
Registered shs
•
Imperial Tobacco—
—
31%
Common
4
Imperial Chemical
Herring Hall Marvin
Safe Co
12%
Ask
Bid
18
Cum
Units
16
_45
Co
Farms
Cement
Ideal
2
25
Ask
16
Par
Bros
Jersey Farm Baking—
18
12
6 % conv pfd
25
Hygrade Food Prod—5
Hybron Radio t»
Electronics Corp—_1
Idaho
Hercules Steel
4%
4
5
Par
Stocks—
Bid
75
Jenkins
Mfg—
Press
Common
2
1%
1
Royalties
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
of Issue
possible tor the closing day ot the month preceding the date
9%
11
10%
11%
6
63/4
20
20%
6%
10
see page 50.
Leonard
Lemer
4 %
Lewis
Oil Devel
1%
25
Stores
4%
•
%
preferred
100
(Edgar P) Sons.*
Ley (Fred T)
Lib McNeil & Lib
223/4
2%
7
49%
*
8%
$4
preferred
Liberty Fabrics
•
n Nominal,
493/4
11
24
21
•
1
r
6%
7%
1
10% Liberty Magazine
kLast sale,
"3%
7%
•
Inc
23
n
1
7
16
4%
90
Libbey-Owens-Ford
Liberty Baking Corp
of New York
2
3/8
3
Refineries
%
%
Canadian price,
Quotations for all securities are as near as
Tobacco
7%
v«
100
174%
175
Co
7%
series A.15
16
C.15
16
17
1
48
50
54
Herrington—1
Field to Co..*
20%
55
preferred—100
4%%
Lionel Corp
5
12 %
12%
Match
•
12
12%
6 %
Oil
•
20%
3%
4%
Martin
(Glen
12%
Martin
Parry
Co
27/s
50c
12
13%
preferred__100
Club—.100
Mary Lee Candies
1
Masonite Corp
•
98
90
Lit Brothers
6%
3%
$1.25
8%
9%
Master
Corp
16%
17%
•
Mathews
Groceterias
Inc
6
Class
Lock
Nut
of
25%
Mathews
22%
24
Mathieson
1
%
5
Chain
22%
50
Loew
Drug
Co-
Units
%
Loews
Loft
Inc
1
Class
B
63%
2%
16%
11
12
—
•
Long Bell Lmbr (Mo) -5
Longchamps Inc
1
Longhorn Portland
Cement
2%
15%
1
common
2.50
Co
3%
3
19%
Watch
May Dept Stores com.5
Co
8%
1
Long Island Airlines
8%
preferred
•
Maytag Co common
•
$6 1st preferred
•
$3
preference _.—•
McAleer Mfg com
1
5% conv pfd
16
Coro
•
to
1%
1
Taylor
100
(P) Co com. 10
7%
Los
preferred—100
Ang Shipbldg
1
Louisiana State
1%
Milling common
$7 preferred
Lowell
Liquidating
Lowenstein
Sons
4%%
—
pfd
ser
1
A-1M
•
5 Ya%
Steel
Lukens
10
Lunkenheimer
Co
•
Airplane 50c
Corp
2
Lyon Metal Product*—
21%
60
21%
M
97
98
31
33%
6%
5
15%
7%
17%
16%
8
.
18%
%
%
12%
127/s
11%
42%
46%
48%
7%
1
7%
Wood
IfacAndrews to Forbes
Pub
MacFadden
100
com.l
$1.50 partic pfd
Oil to
i
31%
32%
136
132
6%
20
7%
Drilling
33%
94%
20%
20%
15%
16%
Macmillan
14%
2nd preferred_50
297/s
5%
10%
10%
24
11
11%
30%
31
100%
102
8%
9%
Transportation
Merchants Refrlg
9%
10%
9%
10 %
16
Merrimac
16
Merritt
57
$4
conv
2nd
5c-
63/4
1
7
pfd
(B)
106%
7%
23%
Hat
•
24%
47
Publishing.10
Mergenthaler Lino—*
Meredith
51
4%
14%
16%
Mesabi
26
27
Mesta
16%
18
5%
110 %
Metal-Glass Products.l
16%
18
6%%
Metal
Pfd A
Iron
Machine
100
323/4
5
Forming Corp—1
Mfg
•
Exp—1
33
Oil
♦Without par value,
8%
a
35
8%
Partic preferred—15
Metal & Thermit
*
94
Metals
Disintegrating.!
Called for redemption, see page 50.
6%
%
10
18
1%
42
42%
110
111%
12%
12%
34%
35%
26%
27%
-8%
9%
8%
8%
%
1
Inc
%
4%
Oil
4%
*
30
11%
•
10
1
19
and
Gum
11%
Strauss-
Duparquet Co
72%
104
72%
104 %
16%
17%
47/8
43
8
2%
35%
to
5%
44
8%
3%
37%
Nat'l
Aluminate
1
50
2.50
P'bres
14
Nat'l
Biscuit
8
1%
24
25
15%
16%
24%
1.22
1
2%
10
33%
100
com
176%
•
Breweries
25
preference
7%
10
29%
3
33%
178
31%
32%
36
38%
1
1%
2%
10
Fdy
5%
5%
47/a
Nat'l
5
29%
Nat'l Bronze to
Aluminum
4%
9%
4
preferred
Nat'l
25
1.30
Can
Nat'l
Cash
Nat'l
Casket
Co
Register—*
com
•
31
31%
37%
40%
•
111
Preferred
25
173/4
18%
20
25%
25%
Nat'l Chem to Mfg—.1
7%
7%
Nat'l
Carpet
l7/8
2Va
Liqueur
1
Rubber
*
11
Hosiery __..1%
preferred
50
•
Molybdenum Corp
1
Monarch Mach Tool—*
48
51
39
43
Monmouth Park Jockey
Club common vtc.lc
Monogram Pictures
1
9%
6%
11%
9%
67/a
23%
23
Company
Inc—1
1%
2%
Nat'l
Container com—1
5%
5%
4%%
conv
pfd
25
Nat'l Cylinder
Gas—1
preferred—100
•
Nat'l Dept Store»
5
4%%
Nat'l
Dairy Prod
Nat'l
3%
2%
2%
pfd—10
Equlpm't
—1
5%
5%
%
—
Monsanto Chemical—5
pfd ser A
•
$4 conv pref ser B—•
50
partic pfd
Montgomery _Ward
$7
•
14%
15
17%
17%
Elec
6%
•
pfd—50
48
Welding
3%
12%
8%
8%
1.50
6% Nat'l Erie Corp
3/4 Nat'l Fastener Corp.SOe
503/8 Nat'l Folding Box—25
10%
6%
1033/4 107
109
110
Machine Co
Enameling
Stamping Co
Nat'l
Nat'l
Food
to
Products—1
Gypsum
com—1
$4.50 conv pfd
•
National Lead com—10
5
50
172%
20
21
22%
Moody's Invest Serv
$3 partic pfd
•
33
34%
13%
89
28%
28%
Nat'l Licorice com—100
110
115
preferred
100
Nat'l Linen Service—1
4%% preferred .100
107
49%
18
13%
88
145%
6%
172
22%
174
7%
1
54
173%
90
•
%
%
52
21%
\145%
100
*
Canadian price.
10%
30%
30
2%
Monumental Radio
Class A
10%
92
1
Montague Rod to
common
Nat'l
24
Distillers
Nat'l Drug
2%
Nat'l
Midwest 8%
r
1%
1
Inc
Nat l Battery Co
Nat'l
Bellas-Hess
10
11%
Portland
Co
Milling com
preferred
143/4
8%
-
19%
7%
National Automotive
105
1
Line A
*
1
Nat'l Alfalfa Dehydratg
5%
1
Co
Co
Acme
National Airlines
Missouri Kansas
Nominal,
11
12
5
Nat
preferred
15
Shipping—5
Mississippi Valley
Barge Line
—1
n
4%
Paper
15
5
kLast sale,
%
%
10%
Nash-Kelvinator
17%
5
46
4
48
26
14
Paper
Reel
47%
*
Mills
Nashawena
Nathan
4%
$3.25
8
99
70
45%
3%
16%
11
69%
17
43/8
-
9%
1
100
2nd pfd.25
Mississippi
Mohawk
10
Corp
Coated
Mining
& Mfg Co com
•
$4
preferred
•
Minnesota Valley
Canning
class
B_.•
5%
preferred
100
Mission Appliance Co_5
Mission Corp
10
Jission Development—5
Mission Dry Corp
1
33
%
4
Metal Textile com„25c
12%
4%
4
1
10%
17
15
Narragansett Racing
11
Common
205/s
109 3/4
Warrants
7%
nll%
48 %
Nachman
lO'/s
Warrants
15%
12.80
2%
Minnesota
Mission
50c
Company
1
Monroe Auto
7
6
20%
•
13%
•
Ontario
Chapman
Scott common
•
Manning Maxwell
Inc
96 %
106%
*
6
20
Preferred
29%
94%
1
Inc
Muter
Myer-Bridges com—10
6%
preferred
25
Myers (F E) to Bros—*
32
43/4 Myler Plastics Corp..1
Monolith Portland
12%C
2.50
Products Corp
29
50c
$3.50 preferred
5%
Muskegon Piston
7
Co—
&
New common
2c
Mansfield Tire to Rub.*
Cons
Merck
10%
1
5%
93%
5%
•
14
&
Co.—1
Corp
Paper
Munising
7%
2%
100
Moloney Electric A
•
143/4
9%
10%
3%
47%
Mojud
8
Class A.
1
9%
Mfg
Mohawk
73/4
12%
Brass
Mullins
Mohawk
35
Class B
•
Co
Manatl Sugar Co—
~3%
105
•
12
Mueller
Association
Mills Inc
30
10%
20%
21%
to
Minnesota
Cement
27/s
9%
19%
1307/8
24%
5
1st pfd
$5.50
Missouri
14
105
Merchants to Miners
9%
49
13%
9
25
pfd
partic
Namm's
common
Class
Storage common.100
6% preferred
100
1
Maracaibo
41%
Merchants Ice & Cold—
%
Mapes
39%
Merchants Distilling—1
25o
Television
Mallory (PR) Co
Major
Moore
50
—100
9%
to
1%
77/a
3.66%
10%
Manischewitz
1%
Common
8%
Shirt
110%
73/4
Preferred
10%
Bros
1st pfd
4%
Mississippi Glass com *
36
21%
109
11%
3%
2%
Brewing Co com..1
5%
14
34
21%
17
11%
•
10%
7%
1
7%
5
Mangel Stores
30%
1
5%
1
pfd
Manhattan
1
100
common
conv
137/e
1
10
Mfg Co
Co
Garden..*
Magnavoz Co..
, I
Magor Car Corp
6
Magulre Industries—1
Mahoning Invest—100
Majest Radio to Tel.lr
5%% conv pfd
§
Mandel
8%
71%
6%
Mad Square
Maltine
98
70%
4%
•
Co
common
55c conv
15%
137/a
Menasco
A
Pipe
20
Macwhyte Company.10
Macy (R H) Co Inc—•
4 V* %
pfd ser A
100
Mading Drug Stores
Co
12
15%
95
Dredging.*
Mead Corp common—*
4%%
preferred
100
Corp
preferred
Co
22
5
Trucks
Mack
3
11
15%
Co
—10
Producers.10
*
Preferred
pref
conv
$1.50 cv
28%
Corp
7%
Minneapolis-Moline
82
17
30
Co common
Nashua
32%
8%
18%
17%
Mountain
6
26%
Shoe
31%
3
Regulator com
3.20%
2%
177/a
17%
Moxie
Minneap-Honeywell
•
Johnson
50
5
10
5
16%
30%
McWilliams
67/8
com
97%
29
5%
20
preferred
McQuay Norris Mfg.10
4%%
preferred
100
67/a
Corp
series
McLellan Stores
1
McLouth Steel Corp 2 %
McQuay Inc com
1
2%
pfd
conv
31%
•
Melville
com
preferred
5%
80
*
1
5
50c
A
4% %
Mercantile Stores—
1
HemphilL.5
Mfg Co com
Milliron's (LA)
22
Mengel
Mackinnie
Mackintosh
Miller
31%
4%
1
com
preferred—100
15%
20
4%
10
preferred
6%
8%
36%
95
31
preferred
•
Refin's
Rubber Re¬
31%
1
$4
3%
17%
18
2%
to Co—
Class B
•
Products
Wheel
85
9%
10
Milnor
Electric
Medford
10%
10
Co
13%
5%
101
17
~
36%
1
29
99
14%
17%
♦
Shoes
27
*
80
1
Abrasive_50c
4%%
com—5
com_5
5% 1st preferred—20
19%
10 % Munsingwear Inc
5
1
3% Munson Lines
173/4 Murphy Chair Co
1
Murphy (GC) com—1
4%% preferred—100
20
2%
Murray Corp com—10
4%
conv pfd
50
10%
38% Murray-Ohio Mfg— ,*
1
15% Musicraft Records
23 %
claiming com..2.50
4%% preferred __50
43%
McKesson &Robbins_l8
1%
C
Common
~T%
13 3/8
l
Mc-Graw-Hill Pub
McKee (Arthur G)
130
•
1
Miles
Finance
preferred
Ring CO-
10«
•
Mead
and
Working
7%
$1.50 preferred
15
13
5
Common
M
(F H)
t20%
5
180
shares
Piping &
Supply Co
6%
35%
10
Common
30
pfd
Co
Midwest
11%
Products
div
Mid-West
•
—
10%
Miehlekach (George)
Midwest Oil
3%
41%
pfd —160
(H A) Co
McGraw
100
Luscombe
Lynch
5% preferred
Lytton's (Henry
Lytton to Co)
conv
McElroy
37
Harrison..1
Luminator
3%%
1%
pf_20
conv
n-c
McCrory Stores com
157
156
5
com
31%
108
Paper Mills—*
Supply
31
7%
1%
1
8%
—.*
com
new
1st
Mid-West
7%
110%
3
50
com
preferred
*
—100
Corp—5
Motorola
Inc
3
Mount Clemens Metal
Products Co vtc—10
75
65
Midwest
83
25
Corp
$2.50
Steel
n-c
Class
McGraw
Ludlow Mfg & Sales
Valve
22%
to
common
Ludlow
22%
10
(M)
,
91%
6%
100
25c
Miller-Wohl
McDonnell Aircraft
16
106
Bleachery.
1%
__
com
Motor
6%
1
24%
Cafeteria
preferred
Motor
Oil Corp—
Midvale
River
McCloud
McCord
120
190
Rioe
Lowell
92
7
5
Mid-States Shoe
2
38%
21%
21
Register.—5
McClanahan Oil
Lumber
Lord
Lorillard
6
6%
—5
Co
McCall
Co
%
1
Lonsdale Co
•
preferred
$3.75 pfd (1947 ser)*
Bakeries
preferred
8%
41%
29 %
1
.
preferred
$2
1%
38%
91
90
82
7%
110%
30%
2%
93
Mountain Fuel
1
c
c
Midland
3%
McCaskey
Longines-Wittnauer
t
t
6%
1
Co
98
Mosinee
6%
Petrol—
v
v
$1
1%
McBee
18%
2
6%
$3.75
6%
17
Common
173
(W L)
95%
91
1%
67/8 Morrison's
48
7%
41
A
Midland
38%
38
171%
1%
2%
to
Factor
Maxson
$3.40
A
Class
3%
62%
Co—
Lmbr (Md)
Long Bell
3%
•
Candy Corp
Lone Star Cement
Lonergan Mfg
1
17%
17
•
•
100
Corp—1
1
Max
3%
7
Corp—10
B
4 %
»
Industries
Maule
65
278
23
21
Chemical
40%
preferred.—100
preferred.lOO
4%
40%
Motor
Class
Midland
52
(Philip)
Ltd com—5
Co
&
$5
Class
Corp..3
Maxson Food Systems
Inc 50c conv pfd
1
18%
Firebox..5
I
Products..20
Middle State
3%
55
2
60
1
Lockwood Dutchess
40
1
Middlesex
6%
2%
*
100
Maul Macotta
18%
Lockheed Air Craft
Locomotive
1%
24
6%
20
Hone..
Petroleum
16%
5%
1
com
Corp common
7% pfd
Corp
Steel
Merris
10
2%
7%
13
Conveyer—1
24
America
Locke
Co
•
Ltd A
B
23%
12%
Preferred
•
Loblaw Groc
16
22%
Asphalt
Mastic
Loblaw
•
30
20
50
preferred
4% %
4%
Mid-Continent
Co.—1
Electric
19
50
Mills—
Co
Airlines
3%
43
pref
conv
2%
20%
—10
Morris Paper
7%
pfd
conv
Micromatic
20
Morrell (John) to Co..•
3
5
19%
Mid-Continent
42%
Massey-Harris con
96
3%
$2.40
7%
17%
3.60%
1
10
6%
16%
2%
Co
Consol
Products
Jockey
3%
Lithium
Llthomat
7
92
preferred
1©0
Corp of Am__l
Md
3%
6%
com.*
8
11%
Morganton Furniture
7%
Food
Mickelberry's
Drydock
4%%
15%
67%
•
com
28
15
Sugar
preferred
6%
10%
1% Morgan Engineering__l
9%
11%
8%
2
7%
Tube —.2%
Michigan
2%
9%
11%
Common
63
4%
Castings Co 1
Steel
.Mich
L)
1
Corp—•
Maryland
25
18
1
Bumper
Mich Steel
Realizat'n 16c
Mar-Tex
11%
4%
1
20
Michigan Chemical—.1
20%
Lipe-Rollway cl A.
-10
$1
conv
pfd.
Lipton (Thomas J)
6 %
preferred
25
Liquid
Carbonic
•
3%% conv pfd
160
Liquidometer Corp.—1
Lion
Inc
Common
166
162
161
105
preferred——100
2%
1
Michigan Bakeries
5% % conv pfd
Michigan
Lion
%
%
10c
5
101
100
Regular common.lOQ
Redemption com
Corp
%
15
7%
•
Co
7%
5
Moore-McCormack
3
Lines
1949)
Bros
Michaels
20%
Marshall-Wells Co—
Truck
31
Meyer Blanke
Meyercord Co
4
3%
Marshall
20
•
;
&
19%
Marmon
1
5
Link-Belt Co
%
Oct
to
17
series
1
Co
ware
l7/8
6%
34
32
Hard¬
Moore-Hanley
1%
2%
4 pesos
Sulphur—10c
Warrants (extended
9
8%
50c
Ordinary
Mex Gulf
138
132
Preferred
Marlin Rockwell
1
5%
5%
10
100
(Cal) —
Common
Park
Coach
Shovel
Power
preferred
Drop Forging—1
4%%
conv pfd
50
185
150
5%
Moore
8
Ask
Bid
Par
Stocks—
Ask
__
Metrop Jockey Club.100
Mexican Eagle Oil
104
Preferred
7%
15c
10c
102
*
Motor Car
Meteor
Bid
Par
Stocks—
Ask
19%
100
Market -Basket
37
36
i*
Bid
19
common—
7%
preceding the date of issue
possible for the closing day of the month
Corp—6.25
preferred
Marion
81
Materials
Linn
5 %
35
80%
Industries
Line
%
34
6
Lima-Hamilton Corp
5
Lime
Cola
(Tenn)_25c
Lincoln
Marathon
4%
25
common
preferred
Tulip
Cup
Lily
3%
SOo
2
Par
Stocks—
Ask
Bid
Par
Stocks—
Liberty Products
LI Falco Mfg Co
Life Savers Corp
Liggett & Myers
73
STOCKS
INDUSTRIAL AND MISCELLANEOUS
June, 1949
pfd A
pfd B
6%
tNew stock,
x
100
100
6
~6%
90
Ex-dividend, y Ex-stock div.
INDUSTRIAL AND MISCELLANEOUS
74
Quotations for all securities are as near as possible for
Stocks—
Par
Nat'l
Lock
Nat'l
Malleable
Bid
Washer—20
Steel Castings
16 %
*
preferred
7%
8%
10
7%
18c
6%
7%
15
17%
25
74 %
75%
•
21%
22%
10
17%
17%
-100
preferred
Tank
80%
81
Co
>
1
16 %
17%
10
26%
27%
Terminals Corp_5
7%
8%
Nat'l
Tea
Nat'l
Co
National Tool Co
Nat'l Transit Co
1
2
2%
1
3
3%
Natioral
Transit Pump
Machine Co
5
and
Nat'l
5
Union Radio—30c
National
6
2%
2%
10%
10%
1
Co
Cotton
•
20
Cement
10%
10%
22
223/4
10%
11%
*
Preferred
100
(Oscar)
101
8
O-r,
•
~7%
7
10
%
Neiman-Marcus Co—
4% %
Neisner
Bros
4%%
conv
preferred
-100
com
1
pfd
10%
Paper
12%
100
101%
29
19%
Co
Nelson Baker Co
Nelson (Herman)
(N O)
Neptune
10
13
103
7%
10
21
pfd—10
Meter
com__5
—50
13%
cl A—*
5
s
n5
Co
23
14
~53/4
105
13
17
^a^au°drCler"*
,
85
LlmZT*
90
6
8
preferred
England
ciUb7cshlre
5%
26
W.atv.ehn „CI°<*7nd
1
3%
w
2
N
utsey
Mexlco~an~d"-8-80
Ariiona Land
v
Y
N v
as
$5
N v
W
J
«¥fr?andlse
28
Novadel
3%
8%
10%
8%
60
68
26%
8
8%
22%
27
55
59
10%
t
16%
17
1
Shipbuilding—
stock
10%
17
_
17%
12
»>y^rzrc-J!°
Common
conv
13
31
98
.
pfd"""
4%
~~7n
^wmarlcet Mfg Co~~2 50
J
?
Newport Industries"
k*J*% Preferred
100
MdSI S6WS Sh'P-
bldg St Dry Dock
1
Newport steel Corp~~l
2I!Sra AIkaI1 Co—
Niagara Machine &
in
14
Parke
%
3/a
1%
100
99
102
1
4%
4%
com—1
99
5%
8
9
11
13
10%
10%
67
69%
%
10
3%
™fa;Bement-Pond
27%
4%
5%
30%
33
~~
•
•
8%
JJoma Electric Corn "J
,
°P£° pfd series C0ZI4
Chemical
%
a ion
_
4
oil
Ohio-Apex
Corp
Norma-Hoffman
Bearings Corp
10
7%
?
16%
7
15
21%
17
7%
18
22%
86
1%
38 %
39 %
21
"1
1%
2%
3%
9%
.
41%
38%
—
Match
Ohio
Oil
NfSass. B Preferred—1
North Amer Rayon—
10
Com
class A
•
Com
class B
•
Co
•
Co
•
1
5
11
—
8%
9y2
15y2
17%
20%
21
com
New
6%
19 %
20%
37
i
Mills
%
__
28 %
4%
28 y4
5%
20
20%
23%
24 %
12 %
13
2V8
2%
6y2
7
23*
48%
3%
14%
Oil
pfd ler A
Exploration
1
Oilgear Co
Oil
•
12%
Producers, Inc
Okonlte
Co
10c
Old
-
153/4
—
100
112
Coal
Ben
4
•
1
32c
118
9%
8%
Inc
Stubs
8%
Carbon
4%
A
ser
pfd
Corp
4%%
5
com—1
100
•
100
com
pfd
conv
Class
11%
12%
Penn
25
94
Coke Corp
Pennsylvania Dixie
18
Traffic Co
1
1%
2%
10%
12%
12%
25
5%
25
30%
31%
25
15
18
preferred—100
n90
Onondaga Pottery
•
Oppenheim Collins—10
22
23%
19%
21
4%%
Orange-Crush
of
de
Cuba,
of
•
(8 A)
1
Port
/•
Cement—
Class A
18
6
8
Bottling
Pepsi-Cola
7%
8%
O'Sullivan
Perfection
Rubber
20
1
1%
l7/8
Oswego Falls Corp
5
Oswego Soy Products.l
223/4
1%
23 y4
Otis
Elevator
Gear
iy2
•
29
29%
100
157
158V2
Manufacturing „2.50
12
123/4
6%
com
preferred
Co
•
Owens-Ill
Glass—12%
Electric
Oxford
Paper
Oorp-i
Alrmotive
Amer
70
3y8
7%
60 %
62
»
20y2
21 y2
4%%
Pac
Corp—1
Fisheries—5
Can
Co
5
sy4
100
Coast
•
Co
non-cum
10
Robinson
j7/8
Co
4
Co
33%c
79
Peter Paul
Pet
Milk
91/2
66
Pfeiffer
36 V2
Pfizer
12 y4
13
18
•/
28%
29%
%
%
Phila
%
4
%
sy2
k Last sale,
147%
155 %
1
26%
27 %
32
35
5
31
34
B
•
10%
10%
•
18%
(H K) Co com_5
pfd ww
50
27%
Poor
St
Port
pfd
class
Co
Huron
Sulphite &
1
20
•
St
Rub_50c
St
36
3%
3%
52%
53%
Co__1
Steel
$4.50
1st
1
Park
2.5$
100
•
30
32%
100
61
1
9
Grinding
n
3%
4%
Prentice
Hall
8%
8%
Wabers
9%
Nominal,
4
9%
Pressed Metals Am
1
9
9y4
Pressed
1
4%
pfd A„50
l
5%
conv pfd
10
Princess Vogue Shops-
21%
22%
3%
3%
6
6%
Products
22
Co
5
Steel
4%%
25
95
—
1%
31
Car
conv
60c
2%
22%
6y2
23%
(111)
Producers
Nevada
7%
1
63%
220
221
10
11%
of
1
1%
1%
•
4 %
5%
Propper-McCallum
Co
2
13
%
%
62%
3
Corp
%
%
•
S%
preferred
100
Produce Terminal Cold
105%
105
5
5
preferred
Procter St Gamble
Storage
5%
50c
Common
32
Prosperity
3C
8%
97/8
i/4
•
5
$4.75 preferred
Puget Sound Pulp
7
I*
.
16
89
91
i
*
13%
Inc
•
32 %
Alegre Sugar—1
8%
n
21
Pullman
15 y2
Punta
23%
24
Pure
42
42%
Oil
5%
Purex
Co
Purity
25%
108%
Corp Ltd
1
Cordage Mills_2
8%
10
...•
26%
27
II
H5
4%
Bakeries
Products
Pyle National Co
17
Pyrene Mfg
59
86
89
Quaker Oats com
6% preferred
Quaker State Oil
3%
27
83
11 y2
12
10$
87%
89
Canadian price.
9%
25%
108 %
15 V2
3
32%
•
com
pfd
56
81 y2
13%
•
100
conv
Purolator
26%
7%
15%
Timber Co
14 y2
2%
B__
Common
19
2y4
Co
Industries^
Publlcker
i()3/4
•
r
2%
9%
13 %
Amusem't_l
preferred
3c
Preferred Utilities litg
Units
13
*
5%
77
1
pfd
1
Corp com
3
pfd ser A—100
Phillips-Jones Corp
Common
5%
Puritan
25c
10%
25
70
St Lambert
Pratt
38%
3% %
5%
9%
23%
Fresh Frosen
38
2d pfd .*
pfd
2
5
Food
Pratt
25
Iron Co
8%
1%
3
Reading
St
7%
1
Co of Amer
Wheel
%
Mulliken—25
6
29%
Prentice
35
ben int
•
19%
5
Powdrell St Alexander-
Precision
12
12
Philco
l
Called for redemption, see page 50.
35%
107
Dairy Products
32
38%
*
10
Convers'n—1
non-cum
33
36 %
Bros
$4
28
Tubei—•
Corp
Phila
2%
33%
37/8
100
50
Pratt's
91
i23/4
•
Brewing
St
Coal
3%
•alace
89
17
•
Common
2
Fuel
Common
16
Tire
Phila
•
Palmer
2%
11%
2%
Phelps-Dodge
•
9
134
1
(Ohas)
Pharis
17%
2%
13%
2nd
Potash
107%
17
Units
63
3
2%
Portsmouth
106y4
1
Co
41%
2%
12%
pfd
1st
$2.50
Hosiery
Pfaudler
38%
40%
11%
27
16 y4
Transportation com_*
35
Oil-10
10%
•
Corp..
36
10
Prestole Corp com
100
Inc
3%
Scale
Paper Co
PortSe Style Indus¬
__
Petoskey
•
Motor
12
19%
26
20
common
Petti-bone
83/4
Machine
8%
19%
25
preferred—100
Petrolite
150
Plymouth
Cordage—25
Plymouth Oil
5
Plymouth Rubber
,2
Plywood Inc
1
Porter
9
Petroleum Royalties Ltd
83
2%
•eckard
11%
4y2
and
Petrol Heat St Power__2
Package
f
8%
9
Metals
•
Pacific Tele coin Corp—
Common
10c
6%
preferred
I,
Western
22
4%
2.50
Co
Petroleum
7
5
Mills
15
Atwood
St
Foods, Inc
common
Permutit
12%
6%
Intermountain
Co
13%
4y4
34%
Cement—1
5
pfd
2d non-cum pfd
Pacific Gamble
Express
25
16%
6y4
104%
preferred
Ctfs of
•
preferred
1st
13/S
12
Cement—
Common
$7
3y2
10
Permanente
4%%
Aggregates
pfd
Coast
10%
55%
27/8
•
Brewing Co
Pacific
10 Ya
%
2
$1.50 class A pfd
.100
Pervel Corp
67
54y2
•
com
preference
Pac
7%
5
Plough Inc
Polaroid Corp com
Permanente
Outboard Marin* St
Oxford
1%
%
1%
47%
•
Stove
%
6%
46%
25
Perkins Machine
n%
3%
Tool
tries Inc
Perfect Circle
'
54%
1
Pocahontas
Peoples Drug 8tores—5
Pep (The) Boys
1
Pepperell Mfg
20
Pepsi-Cola Albany
•
A
%
53
1
Common
10
class
B
13
19%
%
Co
29%
10
•
Osgood Co
20
pfd A_100
12
50
19%
10
Plastic Insulator
Plume
k%
com
•
Osborn Mfg Co
Class
nlOO
1%
75
175
1
4%
nl
•
Illinois
Oregon
3%
Chocolate
5%
Pennzoil Co
Canada
74%
170
1
Pennsylvania Salt
conv
65
St
29y4
__1
Mfg Co
7%
9%
62%
Plomb
Pennsylvania Industries
3V2%
29%
1
Pneumatic
10
$6 preferred
95
29%
~1
4y2
7
Common
15%
Plastic Wire h Cable.*
&
Corp
preferred
4%
15
58
Co
13y4
Engineering Corp __*
Pennsylvania Glass
26
preferred
Knitting
Oneita
preferred A—100
preferred B—100
1%
3y2
2.50
Sand Corp com
Oneida Ltd com
5%
12%
May 31
Pennsylvania
1
11%
2%
Plastic Materials
Warrants expire
Television
26%
11%
7%
5%
92
17%
80
4
5
Pennsylvania Coal
1
79
9%
•
223/4
Brewing*
pfd
Radio
31
Anthracite
Cement
12%
•
•
Ford
95
12%
Bolt
St
5
91
22%
11
partic
and
Wilcox_10
Cement
Penn
•
Olympic
1
Colleries units
B__
Olympia
6%
8prlngs
Distilling stamped
&
50
11%
Pleasant Val Wine Co
33/4
Pebble
24
Oliver United Filters—
28
1%
16y8
pr
Penney (J C)
Co
Industries
1%
pfd
25
Peaslee-Gsulbert Corp
4%%
preferred
20
Penick
Old Town Ribbon
Olin
1
6%
40c
20c
48
•
Preferred
1 y4
St
5
10%
•
50
Pittsburgh Steel coml*
5%% conv pr pfd-100
Planet Corp
Planters Nut
6%
Peerless
1%
4%
10%
Co
27
1
Peck Stow
Poindexter
15
1%
2
Pitts Forgings
~~1
Pgh Melting Co
p
Pgh Metallurgical
5
Pittsburgh Pi GIass.10
53
5
10
4%
14
10
pfd
50
Common
conv
4%
5
1
& Chem
conv
25
Payne Cutlery Corp 50c
Peabody Coal Co—
5%
103
26%
$5
Pittston
50%
Ohrbach's Ino—
101%
shares
30
Cereals
4%
preferred
100
Patican Co Ltd (C A)_2
9
20
English
Piper Aircraft com
4x/i% conv pfd
Pitney-Bowes com
4lV*% conv pfd
•
Pathe Industries, Inc
Common
17
_•
Pittgbgh Water Heater
24
10
w
preferred..'
40
•
23%
pfd w i__20
$4
Pinchin Johnson &
Pitts Coke
Plymouth
23%
Sand Co—
19%
27%
Pioneer Suspenders
5%
I
Service
Trans
21%
31%
10
St
*.
Co
Page-Hersey
a
1
•
30%
American
♦Without par value,
Sales
18
27
167/8
104
Aircraft
Parmelee
4.
1
Pitts Screw
Co
Parks
9
1
Pierce Governor Co..
16
8
Pitts Consolidation Coal
Patent
Ohio Seamless Tube—•
Pacific
29%
29%
Reel
Patchogue
Co
Ohio River
Pacific
8
10
Oil
4%
40
Pacific
preferred—1
Tex
Inc—1
Inc
Davis
Pierce Butler Rad
15%
Associates Ltd—
St
Parker Rust Proof—2 Va
23
•
Pacific
9%
Nefractorlet Co.
Lipscomb
Parke
8%
*
5
Leather
Pacific Coast
NoSh ^mer Avlatlon*i
C°rP
Cent
1
class B
Ohio
Ohio
Pabst
8%
«
A
Inc
Brass
__
Ohio Forge St
Machine
Corp
Pac
9%
2 g0
Nonqoltt Mills
Tllford
Austin
Petoskey Portl Cem_-10
35%
Noblitt-Sparks
Industries
&
Parker Appliance
Parker Pen Co
1%
pfd
conv
Outlet
27%
..
Noranda
5%
Co
&
33
Nineteen Hundred
Corp
Corp when issued—1
Park
preferred
Nutrine Candy Co
Inc
5% conv pfd
10
Paramount Motors
1
Paramount
Pictures—1
Paiamount Pictures
10 %
5%
6y2
16 %
14%
s/g
Cos
6%
5y2
nl3
103 %
—25c
Corp
6%
25
cum
9%
•
Ohemioal
Nu-Enamel
shares
•
12%
Nu-Enamel Oil Corp 25c
Nunn-Bush Shoe Co—
$5
m?h°i Work»
2,<Lhol®on Pile
„
52
113/4
6%
2y4
pfd
100
Paragon Elec com„2%
4%
x
Agene
Noxzema
Omar Inc
30%
North
47
2%
1%
10
shares"
North
2%
Pharmacal
(N Y)
6%
ti
Partic
6%
25%
•
A.uctI°n
%
^ock common— •
non-cum pfd.. •
Class
1%
Mills common
9
1
_
/,ocess Co
Brake
Air
6%
Co
Oliver
15
Mil
Lines
&
6
11
New
•
American
6%
iy2
Corp
Pilisbury MiRb com—25
preferred
Parafflne
3/4
1
1
Mfg Co com__1
$1.50
St
Rubber Co
Norwegian
Distillery
50%
n95
New
Pantex
Yeast—
Old
Bedford
Cordage
"8%
12
preferred
Nestle^Le Mur
*7e
$6
%
$2.25
20%
4
L_5
Co
non-cum
New
Liquidating tr ctfs—
Amer
14%
New
89
Nekoosa-Edwards
$2.40
Refining Co
Pantasote Co
34
■'
'
Pantepec Oil Co—
13%
Ohio
Co
Nazareth
6%
15%
37
32 %
Oberman
Naumkeag Steam
Nelson
14"%
•
Cement
tr ctfs
35
•
Northwestern States
Norwich
2%
vot
Parkersburg Rig St
Co
Natomas
Nehi
25
7
3%
2%
(C A)
3
9
2%
Pick
Panhandle Prod St
55
2%
(Albert) Oo.—III
Pickering Lumber
15
Pictorial Paper
Package Corp
5
24%
8%
7%
54%
5%
23%
8%
8c
6%
8%
25
Oil Co
5c
5
voting pfd
4%
Ask
Bid
1
Phoenix Silk
Pancoastal
—
Hosiery
13
6%
Co
Tire
Phoenix
12 y2
6%
Northwestern Leather-1
Norwalk
9
9
5
51%
Northwest
Northwest
8
8%
St
10
preference
%
Par
Philippine Oil
Development Co—
Phillips Packing
•
Phillips Petroleum
•
Phillips Screw
10c
com
1
Vulcanized
Fibre
Nebel
4.6%
1
1
Common
Portland
25c
5
Supply (Pa)
4%%
Nat'l
7%
41%
40
7%
Corp
Nat'l
6%
Co
Transport
Redwood
Engineering
*•
Bottling
Northwest Airlines Inc
1
Nat'l Steel
Petrol
38
•
Nat'l Sugar Refg
Amer
9
Id
Car
Pan
35
pfd
Nat'l Steel
32
Nortnrop Axrcraii
Shops
Shirt
30
6
20c
of issue
Stocks—
Ask
y8
Airways_2%
Coal
Lumber Co
Screw & Mfg—1
Service com
1
partic
Amer
Northern
22%
13
Pan
Northern Paper Mills-*
21%
1
12%
18
Nat'l Research Corp—1
National Rubber
Nat'l
HI
14c
Coca-Col*
11%
30
7%
Corp
Panama
Bid
1
•
Northern
7%
5%
Par
Palmer Stendel Oil
°almetex
21
5%
10
Nat'l Pressure Cooker.2
Nat'l Radiator
4
Machinery Co
23/4
19
1
27%
11V*
•
Paper & Type—
Common
;—1
5%
preferred——60
Nat'l
Works
Stocks—
Ask
2%
Mfg__25
16% Northern Engineering
Nat'l
Nat'l
1
Judd
St
9%
•
Nat'l Oats Co
Bid
Par
Northeast Airlines
North
Nat'l Mallison Fabrics 1
Nat'l Mfrs & Stores—1
$2
Stocks—
Ask
9
8
St
STOCKS
the closing day of the month preceding the date
7%
10%
5%
12%
10
6%
•
87%
89
100
145%
148
10
16%
Queen Anne Candy co.l
Queens County
Jockey Club
50
Quincy Market Cold
2%
Storage
tNew stock,
x
St
Whse.100
Ex-dividend,
y
45
7%
16%
3
60
99
Ex-stock div.
Quotations for all securities are as near as
Stocks—
l
10%
10%
67%
Corp of Amer.*
$3.50 1st pfd
•
Radio-Keith-
68%
7%
¥4
1
com
warrants
7%
Radio
Purina
3%%
Steel
%
8%
•
1
class
50c
1%
'
1 ¥4
1%
9%
11%
22
A
18
54
22
22 ¥4
stock
Silk
29 ¥2
297/s
16
5¥a
27
Mills common
7%
5
preferred
Reardon Co
11%
Rolls
Cable
1
Oil Oo__
4
3
»4 pfd
100
Rock Bottlers
83
Red
(Atlanta)
Red
Rock
of
of
Bottling
2c
10c
lc
5c
Pittsburgh
S0«
Red Top Brewing Co
A
¥a
1
Class
A
Prentice
Reed
Roller Bit
88
2
3%
18%
18 ¥a
Laboratories Ino—
Refined
Syrups
&
Sugar Inc
1
8
6
3
lc
Regent Oil Corp
17c
%
$1.25 prior pref
5'A
10
%
6
38c
50c
48c
18 ¥2
Oil
Reliable Stores
19
5
6%
Engineering
Co
pfd
conv
Remington Arms
Remington Rand
$4.60
preferred
4%
8%
6%
50c
l
Publica
Aviation
¥4
3/e
5%
5 ¥2
6 ¥4
3
•
19%
pfd A_100
Resistoflex Corp
1
92 J/4
Republic Steel com
conv
pr
Revere
iV*%
1
%
Cop ft Brass!.*
preferred_100
1134
12
92 ¥a
>
4%
Reynolds
Reynolds
common
4%
5¥«
443/4
36 3/4
5
37 ¥s
91 ¥2
923/4
105 ¥2
16
89
93
34
1%
Rice
1st
2 ¥2
Ltd
2.10
Dry Goods—
changed to
Stix Inc com_*
2nd
•
33
Ice
Oil
Works
Richmond
3% %
Inc
126
Ryan
•
33 ¥t
33 ¥2
•
30
32 ¥2
Radiator
♦Without
y
par
2 ¥4
2
•
16
value.
Ex-stock
€3/4
6
1
com
preferre<L!lO0
dividend. "
35
Co
10
18
42 ¥2
83/8
69
9%
12¥2
*
14
15
Shops
20
93
5¥a
43/8
3%
•
1
5
25 ¥2
•
%
133/4
21 ¥2
110¥4
13
90
34
1st
pfd
2nd preferred
St Lawrence Paper
31/3
49
14%
9 ¥4
1
Car
Rocky
Pacific
6%
100
65
33
Regis
4.40%
Salt
27
iy4
21
a
Called
2%
%
%
8%
9%
Bervel
6%
6%
Inc
$4.50
pfd.100
Servel
Slide
Bottling
Louis
Co
Shakespeare
Shaler
Co
4%
45c
1%
•
8 ¥2
com
9 ¥2
8
Co
"B"
•
9 ¥2
10 ¥4
24%
25
Shapleigh
Hardware—1
Sharon Steel Corp
•
64
25%
Oil
68
34 ¥2
.23
100
,1
15 ¥2
6%
84
1%
2%
74
10
—7%
28
6
Prod
*
(Del)_25c
1%
3¥a
76
11
8¥4
2 ¥2
l¥a
9
35
%
30
4
%
12
12%
34
Showers
13
13 ¥2
15%
5
6
28
35
1%
1%
54 ¥2
55 ¥2
100
106
107%
15
17%
•
127/a
13 ¥2
New
.
see
—•
page
5
*
26
26%
•
Bros
14%
16%
44
46
3%
¥a
%
4
5 %
3 ¥s
Sioux
City
$1.50
e Ex-rights,
16
18%
12 ¥4
12%
10%
Corp
Ltd
17 ¥2
197/o
•
147/a
27
28
101%
3%
3%
35 ¥2
37
88
¥»
91
18%
18%
88 ¥a
89
¥2
6¥a
15 ¥2
6 ¥2
18
l¥i
1%
3%
3%
17 ¥t
18%
2 ¥4
..1
$3
8 ¥4
..1
3
8%
16
17
51
.10
ft SS_
partic pref..
Gas Equip
54
70
pfd.100
Standard Milling Co—1
6%
non-cum
Standard
Oil
5%
Co—
*
25
10
59 ¥2
,
60
38%
38%
n75
10
—25
29%
29W"
64 ¥4
64%
10
22 ¥4
22
97 ¥2
99
Dew
Ohio
20%
00m
Standard Paper
6 %
20
Jersey
com_50
80
20
preferred
«*tand®rd
Product®
3 ¥4
3%
Standard
26 ¥2
30 ¥2
32
1
Equipment Mfg CO—1
15
n
6%
Railway
Nominal,
Standard Screw
'fndard
r
Canadian
Slllea
price.
¥2
6
232%
230
Stock
k Last sale,
102 ¥4
71
Standard Commercial
25 ¥4
100
£1
common—15
partic pfd
11%
14 ¥a
3%% pfd ser A.100
*
3
8
67
7
Kentucky
34
5%
Simplicity Pattern —1
Simpson's Ltd—
Mfg
77/a
657/a
25
Kansas
1
7%
Singer
25
*
Indiana
33 ¥a
2
3
1
2
California
1
1%
2%
24 ¥8
Electric —2%
Square D Co
5
Squibb (E R) & 8on..l
$4 preferred
*
3tahl-Meyer com
*
Prior preferred—10u
Staley Mfg Co com..10
$3.75 preference —•
Standard Brands
•
$3.50 preferred.
*
Standard Brewing —*
Standard Cap ft Seal.l
$1.60 conv pfd
10
22%
Paper
Class B
22 ¥a
22
Sprague
28
%
Saw&Steel..*
Oil
13 ¥4
*
Co
22
Simplex
Sinclair
71 ¥a
12 ¥2
Portland
26%
—*
Brewery 1
Singer Mfg Co
4%
69
Standard
•
•
$3 conv pfd
196
4
*
1
Corp
Spiegel Inc com
$4.50 conv pfd
Stand Fruit
3%
com
Co
3%
3%
4%
12 ¥4-
*
$5.50
Standard Forgings
•
(Wm)
32
'
Simmons-Bo&rdman
Simon
6
30
1
Co com
Spear ft
%
40c
Publishing
8
21
5
Lumber
Southwest
2
\U
Precision
Creek
Corp
7
.1
1%
50
Silex Co
Silver
12 ¥2
10%
50.
Southland Royalty
47/a
43
19
*
5
Corp
Southland
4
4 ¥2
40
.20
Signode Steel Strapping
preferred
15
3
Tobaccos
Simonds
24%
13
43c
5c
Signal Oil Corp
1
signature Record'g_25c
38
24 ¥2
6
Corp—
common
Yards
1.75
Inc
100
1
Cement
1
Optical
11 ¥2
10¥4
Brick..l
Bag & Paper com.l
4¥2% preferred—100
Southern Ice Co
Sport Products
11
Schenley Industries
8%
14 ¥2
52
25
Breweries
36 ¥2
,
8
14
Advance
Southern
Spokane
12 ¥2
50
—
l¥a
—5
Southdown Sugars
preferred
9
Speer Carbon Co
%
Spencer Kellogg..
13 ¥2
Spencer Shoe
*
Simmons
1
2
B
redemption,
8 ¥2
1%
11 ¥2
Shoe Corp of Amer—
Class A
Sick's
6 ¥2
82
5%
United
Sa vre & Fisher
l¥a
2%
15
3%
33%
Canada
2 ¥2
14
111
82%
81
•
40 ¥2
1
15
A
30
38 ¥2
10
Lines
Sperry
Oil
29 ¥2
Oil ft
Mills Inc
Shares__£2
Union
27%
Soya Corp of Amer—lc
27
Spalding (A G) & Br.l
26 ¥4
Sparka-Wtthington __*
Shell TransD ft Tr—
334 Sherman Products
14 %
•
1st pfd A
Food
26
3
27
Development
-10c
South West Penna
67
American
~2%
Southern
11%
10
7%
90
Mineral
class A
3
Southern Pipe Line—1
10 ¥a
Southern Spring Bed.*
Southern States
5%
Iron Roofing com—1
2
5%
conv pfd
25
Shamrock Oil & Gas—1
Sightmaster
Sargent & Co
15
Savage Arms
5
Savannah Sugar Ref.l
for
9%
*
¥a
7
Corp
2
-12%S
Leather
8even-Up
80
79
Fast¬
Co
ener
Seton
•
72
Paper com__5
Savoy Oil Co
preferred
Sbnron
55c cont
Sardik
com——1
South Shore
Pipe
2 ¥2
15
Bherwin-Williams
93/4
4 %
preferred
17
Sanborn
Class
80c
Radio Corp.-l
5%
Samson
3%
60c
14% Sheller Mfg Corp
1
217/a Shellmar Products
110¥2
4%%
preferred
60
14
Shepard Niles Crane
110
6 Hoist Corp
5
36
Sherer Gillett com
1
&
Yards
Dome
1%
8
3%
$3.50 conv pfd A..*
21
Shatterproof Glass
1
97
5¥2 Phattuck (Frank G)..*
1
4% Shawnee Pottery
Sheaffer (W A) Pen..1
4
Union
8tock
St
10
com__l0
Mt
Co
non-cum
Paul
l¥a
7
Mach—1
72
68
6 ¥4
5 ¥2
Sherwin-WilliamS of
6%
pfd
100
$6 1st preferred.
99
2nd $2.40 pfd
l
St
7
13
3¥a
~9
8
Oil
12%
South Porto Rico
Sugar Co com—•
8%
preferred
25
Sentry Safety Control
Corp
1
8errick Corp class B_1
Class
1
Common
L
Falls
Shell
preferred
Louis
6 ¥2
25
3
54% I South Penn
12%
6%
14%
-60
1
Coast Corp
1%
4%
23
1
Mfg Co
Soule Mill
South
100%
¥»
4
5
5
1
pfd A—20
Boss
54
Sharp ft Dohme com..*
7
Safeway Stores
8t
9
72
12
Co
Safeguard Corp
Safety Car Heat ft
5%
5¥a
16 ¥4
¥4.
6 ¥4
1
Sorg Paper com
10
5%%
preferred—100
1%
10 ¥a
l¥2
pfd
52 ¥2
10
100 y®
Corp com
$1.25 conv
17
5
Inc—— 1
Class B
Petrol
Haynes
A
Seneca
pfd
B)
¥a
100
Inc..
52
10c
15 ¥a
Chemical
conv
Sonotone
11
1
Houston class A—45c
Ittller
8aco-Low»H
92
90
dividend.
17
145
1
C)
Cons
(R
St
Saratoga Racing Assn..
•
Cedar
Co
5%
Ave._1.25
5th
Ryerson
conv
on
Sanitary Refrigerator..
Corp
Cream
Richmond
40 ¥2
•
Milling Co com
25
4 ¥2%
preferred .100
Ryan Aeronautical
1
203/4
130
Richfield
Rich's
20 ¥1
100
preferred__100
Co
140
Sanitary Products
Corp of Am cl A.2
preferred
Richardson
5¥2
16¥2
Corp.l
pfd
8
Map
25
San Carlos Milling
8
23/4 Sanger Bros com—2.50
2.30
5%%
preferred
30
2 ¥2
Stix
Name
54
16 3/8
32 ¥2
Selection Tr
Rhodeslan
52 ¥2
(F
Russell
453/4
1053/a
preferred
100
preferred
100
Rheem Mfg Co com
1
4% %
preferred__100
Rhlnelander Paper«_10
Rhodes (M H)
Inc
1
Rhodeslan Anglo
Rich
Russeks
¥2
4.50%
Rice
Shares
Mills
3.60%
American
18 ¥2
(Jacob) comJS
preferred
100
4 ¥2%
45/8
20
_
Detroit Stock Exch
103
102
1
10
10
Spring
Tobacco
9 ¥4
173/4
listed
5%
Semler
15
Sonoco Products—
%
10 ¥4
Seminole Oil ft Gas Co 1
Theatres
Sentinel
10
Co
Ruppert
50c
12%
16%
—*
3 ¥2
10 ¥4 Sommers Drug Stores.l
130
11 ¥4
3
-i
com
preferred
4%
Solventol
%
¥4
Seismograph Service—1
17
233/4
5%
73/3
Mfg Co—
Now
St
4%
20 ¥e
Drug Inc
3/4
n40
2.80
Reynolds! Metals com.*
5¥a%
conv
pfd__100
B
Rudy
12 ¥4
120
•
Select
12
Royalite Oil Co Ltd__*
Royal Typewriter
l
7%
preferred
100
94
Revlllon Inc 8% pfd_lO0
n
Mfg
Solar
Products
9 ¥2
ware Co
1
7
1
7% fceiberling Rubber
5% preferred A—100
4%% prior pfd—100
15¥4
shares
ord
Y
Conv
Revere Racing Assn
Rexall
preferred
Royal Dutch Co of
3/4
%
Resources Corp—
International
7
1
5%
31 ¥2
7 ¥4
pfd
Brothers
_I
xl5¥2
23¥2
5 ¥2
(Del) .12.50
com
5
100
3 ¥4 Safway Steel Prod
2
8
Sagamore Mfg
100
19 ¥2 St Croix Paper
25
9534 St Lawrence Corp
13 ¥2
11
30
10
6%
Industries
Rotary
Rothmoor
N
9 ¥2
¥4
2
Selby Shoe
34
Lighting
'
conv
4%
8%
1
Republic Industries
5% conv pfd
25
Republic Natl Gas
2
Republic Pictures
50c
$1
53
78
74
25
Motors
Reporter
Republic
7 ¥4
52V4
100
1
50c
9 y2
15 ¥2
Vacuum
Aircraft
Conv
%
x9
$1 preferred
20
Security Storage
20
Sedgley (R F) Inc_50c
5¥a Seeger Refrigerator—I
50
•
Russell Mfg Co
18 ¥2
17%
Reliance Mfg Co com_5
Reo
Ross
Russell
Reliance Electric ft
3% %
Gear
/
1
Reiter-Poster
& Tool
Ross
24c
& Co-
(Robert)
Common
14¥4
10
Ruberoid
3 ¥4
1
Regal Shoe Co
Reis
3 ¥a
2%
4
25
preferred—.15
Bocony
& 25c
10
Foreign
Conv preferred
1
5
1
Store
•iy
Reeves-Ely
Co
9%
7 ¥2
Segal Lock A Hard¬
6%
com—1
Snap-On Tools
Snyder Tool & Eng
45%
12
Common
4%
4
•
4
Common
Royal Crown Bottling—
l¥t
Class A
23
63/8
1
1
15
10 ¥4
4%
Solar
6
5
5
Wesson
k
Solvay American Corp
21 ¥2
47/a
53
(Howard)
Smith
1
%
tll%
5
27 ¥2
49
40c
1
9
Field
24
Lines—
8%
.
3
2.50
Seatrain
5
1 •
Paper Mills
*
3
12% Smith Kline & French
Laboratories
•
—.*
Works
40%
98¥4 Sebewaing Brewing—1
9% Security Banknote—
Corp.l
Elee 8t*el
If
Corp
40c
12%
Rowe (The) Corp
1
11
1
Reed
%
7%
7%
Reece Corp com
IZIi
5% preferred ...100
Reed Drug common
1
20
383/4
(George D)
Roper Realization
10c
of
Class
59
18
30
16
45 ¥2
Co—•
Co
Oil
97¥2
8%
Roper
Rose's 5
|
Connecticut
Sears Roebuck &
Seatex
38 ¥a
com
14
14
7¥a
20
pfd
13 ¥4
10
30c
100
£1
com
Petroleum
Root
2%
1%
1
ClftvIn.n/1
19%
98
Corona
Engineering
Smith
11 ¥2
4 ¥4
1
56
Refining common
•_
6% conv pfd—12.50
—
40
5
Inc
18%
Roosevelt Oil &
8%
—
Corp
Seal-Peel
Seeman
21c
16c
Stores
Seagrave
3/a
•&
3 ¥2
1
Owl
67
(Del)—•
i/4
&
Typewriter
9
92
¥2
Oil
85 ¥2
97%
preferred—100
4.20%
Smith
Units
63
•
35
Co—
Seaboard
Art Metal
Roosevelt
$r
1
31
Seabrook Farms Co—1
100
1'
95%
8mith
10%
25 ¥4
84
(A O) Corp__10
(Alex) & Sons
Carpet Co com
20
3 ¥2%
preferred
100
82
94%
2 ¥2
12
—
new
81 ¥4
11%
10%
21
24%
Smith
8 ¥2
10%
60
18 ¥2
20
Smith
1
Fruit
45
18 ¥4
—20
Co
Iron
14 ¥4
10 ¥2
•
Corp
conv
14
&
22 ¥2
90
2.50
com
& Haas
4%
19
12 ¥2
95 ¥2
1¥4
pfd—20
common
conv
15%
11
Sloss Sheffield Steel
Container
A
Seaboard
18
•
Pendleton
&
Ronson
27
3
Red
Class
pfd ser A
Royce Ltd
Rome
L10& 112
15
Pump
Red Bank
Seaboard
85
Corp
Ages
Works
Reda
25
75
preferred
5%
(The) —
Recoragraph Corp
20
Rocky Mt Fuel
4%
11 ¥4
100
Conv pfd
•
prior
non-cum
13
—*
109 y®
(W & J)
%
22 ¥a
•
Steel
,
1
1.25
Barney com
pfd series
pfd.100
Rockwood & Co
Rohm
3
*
Scullin
Rockwell Mfg
Hosiery
.2%
Williams
&
94%
Scovill
$4.50
12
Rogers Corp class A..*
Class B —-....J
__6.25
1
Radio
34
common
of
Roeser
28
Labs
Scott
5 ¥» %
16 ¥2
5
5%
32¥2
Paper Box_5
non-euro
Rock
&
cum
Partic
Coal
4 ¥2
bcott
7
18
1%
Rochester & Pgh
5%
26c
53
102
14%
75
22c
•
H)
<H
Robertson
Robertson
pfd—100
pfd.100
Inc
Common
99 ¥2
50 ¥2
22 ¥2
83/a
10
9
•
•
25
•
15
Sloane
93
Ltd
13 ¥2
108
2
100
preferred
Scophony
100
preferred
Skillsaw
15
14
¥4
Skeily
1%
Ask
Bid
Lamp—
Sivyer Steel Castings.*
Oil
15
25
1¥4
Sirian
8%
1%
22
1
(DA)
1
Schuster (Ed) & Co 10
4 ¥4%
preferred—100
Mfg Co com_25
3.65% preferred—100
4.30% conv pfd—100
*
8% Bcranton Lace
Bcruggs-V andervoort
24
1
pfd
conv
Preferred
Schulte
Scott
4
9%
6 ¥4
16%
iy8
.*
pfd
•
Mander_l
Rochester Button Co__l
17
53 ¥4
l
com
a
%
Real Estate—l
Bchulte
%
%
Par
Stocks—
Ask
Bid
Par
Brewing CO 1
Paper com
$3.40
preferred
24 ¥2
95
1
Controls Co com
25 ¥2
*
com
•
Metal
Rober.tshaw-Pulton"
22 ¥2
24%
$2 cum pfd
25
Ray-O-Vac Co
2.50
Raytheon Mfg com
S
$2.40 oonv pfd
s$
Reading Tube Corp—
Real
preferred
43/4%
pfd
Rayonier Inc
3%
5%
9%
•
new
conv
23 ¥2
•
Roberts
:10C
-Lr
•
•
$1.50 partic
4
3
'
Products Corp
4
Rand'a (Pgh)
50c
Rapid Electrotype
•
Rath Packing
10
Raybestos-Manhatt&n..*
Raymond Concrete
Pile
68
3V4
i6y8
"
Stocks—
Schmidt
4%%
A
Robbins & Myers
51
l
Randall Corp B com
Randall Graphite
$3
16
B
Riverside
97
10
(Flal
%
50
100
Car
Mills
i
Co
Co
60
23/4
Class
4%
95
comu25
preferred
Ralston
Ramie
4 ¥4
...
Tele vision. 10c
&
Ralston
10
*
Rite point
Radio-Keith-Orpheum
wi
6%
14 ¥2
Class
wi
Theatres
6¥4
Riverside Cement—
Radio-Keith-Orpheum
Pictures
26 ¥2
13 ¥4
Stoker
Hitter
Ask
25
3
Metal
Riley
3%
&
Bid
Par
Prod—..1
ftieice
preceding the date of issue
possible for the closing day of the month
Corp__10
Paper
Risdon Mfg Co
3%
Orpheum
Option
Riegel
12c
8c
Radio
Stocks—
Ask
Bid
Par
Rademaker Chem
75
STOCKS
INDUSTRIAL AND MISCELLANEOUS
June, 1949
20
1
9%
10
59
53
6
6%
¥4
t New stock.
6%
xEx-
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
Quotations for all securities are as near as
Stocks—
3tandard Steel
13%
Tennessee
42
Tenn Products
—5
12%
13%
Corp
Standard
cl B
1
2%
Wholesale
25
49%
517a
Starrett (L S) Co——*
Starrett Corp
.1
30%
32
States
13
Works...
Oil
37a
Corp
5
Shake.
n
50c
Steel Co of Canada
I
Sterchi Bros Stores
3%
27a
J*
1
97a
1
10
21
21%
10%
10%
Products
l
10%
11
6%i
7
98%
4
2%
378
2%
3
3
3%
10c
15c
25c
1
11%
13
1
Stern Bros—
7%
Stern
&
Textiles
Stetson
Inc
(J B)
•
10
1072
8% preferred —25
Stewart-Warner —.0
29
31
io 7*
107a
Stinnes
Stix
com
(Hugo)
Oerp.0
Baer & Fuller
i%
27a
5
1274
Camp.
1
5% prior pref
20
Stokely Foods eeaufiOe
10 7a
Si.50 preferred
Stone
A
1
Webster—.*
Coke A
167a
9
13
14
1474
44
Stop 8s Shop Inc
—I
Stratford Pen Oorp—1
13
Co
Stratton
_
$5
preferred
100
Stromberg-Carlson—10
4%
conv
pfd.
.80
preferred —100
79
82
United
36
38
Inc
preferred.
Co
ft
,■
(8) k Oe_*
Struthers Wells
Corp
new
com_2.50
$1.25 preferred
14
%
Thalhimer
28
1674
17 y4
1017a
1074
32
5
57a
50
36
363/4
$2.50 conv pfd
rhew Shovel
Sun-Kraft
com
4%%
Bun Ray
97a
9%
4574
30%
307a
6%
7
927a
95
I
57a
407a
Super-Cold Corp
Superdraulie Oorp
30c
10
Products—10
Universal
Winding—-5
Co
50c
United
Fruit
2%
23/4
*
257a
United Merch & Mfrs.l
1074
9%
1074
United
pfd A
Amer
81
100
_
2%
77a
United
167a
Roller Bear—*
3774
3874
100
Prod Exp
674
40
5%
Toy
Tracerlab
1357a
iye
40c
%
1
138
Corp
•
157a
167a
107a
11
274
3usquehanna
Mllls.25c
374
33/4
Sutherland Paper ...10
323/4
11%
20c
Caribbean
Lines
4%
5
com
pfd
U
174
6%
preferred
28
Swedish-Amer TSno
7
8
Trenton
Sweets Oo of Amer—
Conv
Common
Swift
9
8
4.16%
Swift Business Uul f
% Trico
V*
29%
29%
dep ctfs of bear shs.
Sylvania Electric
Products com—*
97a
9%
84
preferred
—•
Symington Gould
4%
com
5
preferred
Inc
Gas
2
174
10
1%
117a
1
1%
1374
14
38
87a
Class
26
15
16
$1.50
Taylor-Colquitt Oo
S
Taylor Instruments—20
Taylor Wharton Iron
32
34
$4.50
23
& Steel
Technicolor
27
A
%
•
13%
A
1
com
%
4%
4®/a
974
—
9%
2274
conv
prior
•
22 3/a
3474
pfd...
•
pfd™*
101
Coach Co com
1
572
$1.50 conv pfd——35
Disc Clutch
•
Tecumseh Products __1
9
TelAutograph Corp
5
Video Corp—5c
2%
74
Tteleooln
174
Tele
Oorp
Telfair Stoektoa
Temple Coal Oo—
$6 conv pfd_
10c
4
23/4
Tybor Stores
50c
9% Tyer Rubber
..*
3
Tyson Bearing Corp
5
% Uarco Incoporated
•
1% Udylite Corp
1
•Without par value,
—
a
100
130
Foil
*
class B
1
100
S
S
Freight
•
SO
preferred.—100
Gypsum com
1072
S Leather com
$4 partlc conv A
•
US Lines (Nev) com.l
4%% preferred —10
Lumber
8
•
41
1472
44
14%
53/4
143/4
1574
91
92
73/4
10%
103/4
203/4
21
3574
36
95
97
18174
63/4
37a
18
Ulep
174
1%
•
427»
423/4
1%
1%
42
3%%
preferred—100
1
33/4
Gypsum com-*
1%
Products
Victoria
k Last sale,
100
18%
4%
472
474
1%
25
20
%
%
36
3772
2
2 3/a
45
18%
Va-Carolina
177a
14%
7%
x58
Chemical
;•
100
A Iron
Coal
6%
6%
857a
8972
100
Corp com
partlc pfd
0%
50
52
17%
Va
14%
Virginia Dare Stores—
8%
Class
A
1
common
472
5
7
8
Virginia Iron Coal A
62
42 %
59 72
21
85
10
common
25
18
19
5
27
28
•
1074
1172
1
•
4% conv pfd—
Visking Corp
i
Vogt Mfg—
45
86 72
7%
8
Steel Corp com—•
preferred
Nominal,
4974
r
w
i—
100
%
Vulcan
$3
Corp com
prior pfd
preferred
$4.50
•
Vulcan Crucible SteelVulcan
3%
3172
37
50
Additional com
n
4874
3
1st pfd.100
preferred
7%
20%
3372
10
Rubber com
n-cu
%
1972
32%
2
Radium
8
8%
U
5
Corp of Am
10c
Viking Pump Co—;—5
1
6% Vinco Corp
183
2072
U S
8%
1%
Common
Video
4l3/4
$1.40 conv pfd—
•
U S Shoe Corp
4
U 8 Smelting Ref
A Mining com—50
20
0—3
Preferred
57%
U S Rubber Reel com.l
Unexcelled Chemical—5
Called for redemption, see page 50.
27a
1.50
7%
Chemical Wks
Victor
10
Common
1
6%
preferred—...50
35%
3
Corp
4
1%
Chemical
Victor
20
Plywood Corp
1
pfd ser A-100
U 6 Postai Meiet——1
U S Potash Co
—•
U S Print 8s Litho—.*
5% preferred—.—50
U S Radiator Corp
102
5
Realization—10c
5
20e
Synd
ertientes-Camaguey
Vick
12
S
53c
87a
2874
43/4
3%
Vlcana Sugar v t
102
Hoffman
1574
17
—.
2674
Sugar of Cuba—6%
135
40
3
33
.
•
Inc
Oorp
Verney
1 V
55
48c
,
6
5
30
1
Petrol——1
Root
Venezuela
20
15
80
14%
Twin
Underwood
*
Veeder
•
% Velvet Freeze Inc
53
37
147a
Inc
9
75
Finishing com—*
S
U
Twin
•
98
8%%
Corporation—
Common
Oorp I
Vapor Heating Corp—1
5% preferred
100
100
U 8 Pipe A Fdry
n R
Playing Card
24
Technical Grafts
1%
Co-
Coke
20th Cent-Fox Film
24
5
Stove
U
U
..1
Tappan
8
32
S
U
n26
Tung-sol Lamp com—1
80c preference—
•
11%
21%
30%
110
Machinery eom
-•
preferred—100
35
—•
Steel
1074
21%
21
90
7%
27
Ino
5%
707a
30
30
T
47e
217a
10
com
US Industrial
Chemicals, Inc _—•
2372
Truscon
53/a
687a
102
Vanadium-Alloys
11
Trunz
.10
Tamnax
%
174
2%
10
Co
Venezuelan
4%%
.1
.5
100
2072
ny4
—
%
72
10%
837a
197a
—
Preferred
574
20
10%
(J
14
1
195/a
3%
7
Raalte
Van
Air
3772
36
10
Delaware
Tucker
Ine
133/4
.*
—1
8s
1
1
pfd
Oil
conv
Corp...
*
Vanette Hos'ry Mills 2%
100
U
Trico Products-—*
Trojan oil A Oas of
82
Taca
Talon
11%
Truax-Traer Coal—8
l
Airways (S A)__5
Taggart Corp
1
33/4
4
Garment Oo.l
Oil
7
10c
$4
Valvoline
Vanadium
Storage
.*
Prior preferred —II
1
preferred ;
Trenton
A Co
25
Internet Ltd—
Swift
%
-I
Royalty
39
40
Cold
S
Chemical
Common
50
103
Asphalt-
U S
Transwest
17
preferred
$4 preferred
1172
1
Forging
48
101
45 74
-25
U S Envelope
Preleiied
%
72
5
Gulf
Steel
23
447a
73/4
42
5
Transue A Williams
25
15
,
4
21
1%
174
7
40
Van Norman Co
Mach—25
Preferred
A
Western Air Inc..
23/4
1274
—5
%
U a Bobbin A
30c
333/4
Swan Finch Oil com.15
S
1274
Air
Trans-Lux Corp
27a
_.
—1
21
20
50
Inc. 10c
Transcontinental
2% Trans
343/4
•
B
Shoe
Conditioning
U
—le
Co
conv
Cargo
Superior Tool A Dle..l
Surgltube Products
Corp class A
1
1
-—
474%
Trans
Superior Steel Corp_50
Inc
rrallmobile
6
Bolt
11
Trad Television
417a
%
4%
•
Shuttle
17
25c
10
A
Class B
Class A com
18%
12%
—1
Corp
Pop
Concrete——l
Valspar Corp eom
United States
3274
37
9%
274
1172
Valley Mould & Iron.-l
$5.50 prior pfd— *
14 V*
1
27a
147a
3074
—•
*
19
Steel
6%
9%
1%
137a
-
18
*
Foods com.lOc
41
75
preferred
United
Corp
43
preferred
$2
413/4
974
407a
Mohawk
Vacuum
172
17s
Profit
ClaJ8
774
407a
&
Pump Co..
—•
Toklan Royalty —70c
37
Utility Appliance com_l
$1 conv pfd
15
A
United Screw A
108
*
Mfg
2172
1074
972
3472
Cotton
2172
20
2%
272
50
50
Vacuum
10c
Sharing com
10%
10Va
%
Printers
United
8
Tank
On
20
Dye
Publishers
%
3/8
20
Shipyards
i_
5
Southern Oil.2.50
Knitting
5% prior pref
in
w
preferred
United
14
preferred
1-1
w
stock
common
$4.25
267a
7
Utah-Idaho Sugar
Utica
Utica A
interest
Piece
Works
87a
15%
1
of
common
14
32
37a
32
127a
167a
-
Ctfs
10c
1272
15c
__
97a
672
6
31
Utah
4%
47s
_
10
Aircraft
Oil
Theatres Inc
Axle.5
Tobin Packing com—3
18
£1
Corp—10c
rets
Paramount
United
85
25
__1
new
dep
United
8 3/8
774
Oil.10
preferred
•
Preferred
United Molasses Ltd
13
23
874
Upressit Metal Cap 10c
Upson Co
10
972
19%
7%
*
9
5472
Utah Fuel w i
Products
Milk
Lens
Univis
4572
10%
45%
243/4
50c
18%
r«
Cement
Universal
15%
3672
pfd
25
Stores—
'-•wmotor
1197a
118
Bunray Oil Corp
i
4%% preferred A.25
4%% conv pfd B.25
Sunshine Biscuits .12%
«,I
Superior Oil Corp—I
Superior Portland
28
157i
35 74
Towle
56
48
27
Manufacturing—1
Torrington Oo
-•
%
55
533/4
2172
5
•
1972
83/4
preferred—100
4%%
Eng A Fdy
Elastic—
168
1772
Universal Pictures—..1
472
United Elec Coal Cot-5
Toro
7a
166
25
Match
United
United
21%
21
100
preferred
47s
4672
com.l
100
•
00m ;
50c
Drug
Tokheim
0%
974
7%
7
10
47a
47a
Leaf
Tobacco
127a
19
Timken-Detrolt
Todd
143/4
Universal
43
874
_10
-
United Dyewood
7%
preferred
Class
447a
14
30c
11
Timely Clothes
7%
Universal-Cyclops
Steel Corp ———1
Univer Laboratories—1
Universal
Inc
Common
Timken
39
Tool
A
A
%
37
—
107a
—25c
conv
T:mm
20e
877a
8674
307a
11%
So
Drug
Drill
Class
7a
-10
Oil Co
2%
42
25
Universal Consolidated
83/4
377a
363/4
103% Tidelands Oil
—50c
10%
Tiffany & Co.—
..*
337a Tilo
Roofing Co
1
12%
34
2%
100
Class B
20%
.11%
til
31
30c
pfd
conv
22
*
•
•
5
Markets
Thorofare
19
common—.*
cl A pfd—.100
$3.50
1053/s
1274
31%
*
37a
50
pfd
conv
Universal Camera Corp
Class A common—lc
97a
32%
32%
31%
-•
Stores com
United
Industries
$6
$3.75
5
60
87a
3%
8
3
1
•
Common
Tob
Conv preferred
Fast
Chemical
17
8
Thompson (John R)-l5
Thompson Products
•
4%
preferred—. .100
4%
3
7
Specialty Corp—1
conv pfd
10
5%
United Wallpaper Inc_2
Cigar-Whelan
37a
23/4
163/4
374
2172
—
•
.
United
207a
207a
Sun Oil Co
1
1
Carbon
United
16
153/4
5
Corp
Thomas Steel Co
274
4%
10
pfd. 100
53/4
104%
18%
Corp common
|
conv pfd
00
Sunbeam Corp
•
Sun Chemical
Corp
1
84.50 pfd ser A—.*
com
—1
United Utilities
1033/8 103%
common
United-Carr
1
Co
.
9%
817a
Carton
307a
57a
293/4
•
19%
5%
94
85
974
&
Brick A Tile—5
2
1%
79 74
United Stove
9%
21
com—*
non-cum
United
preferred—100
Glass Mfg—*
pref-—*
Tide Water Asso
117a
Oas
6%
68
8%
preferred....*
Corp
1574
Inc—
Bros
conv
4% %
25
I
Corp
Propane
$4.50
83/4
87a
15
pfd—.—*
conv
America
United Board &
-50c
Common
Thrifty
174
•
Studebaker
Suburban
*
(R I)—
Textron Inc
11.74
717a
lp%
100
10%
10
J&4.20 n-c 2nd pfd—5
$6 conv pfd
•
Byscuit Co
of
(N H)—
pfd
Artist Th'tre—♦
4%
4%
.1
Conv
preferred.— *
United Stores com—50c
2%
2%
50c
Inc
conv
United
Common
Strong-Carlisle &
Hammond
4%%
7
Time Inc
Stroock
.100
United Air Lines com.10
Flour
6
5%
A Terstegge
Co (Ky)
25
Strawb'ge 8s Clothler.5
pfd
conv
5%
1472
Wire*.2%
A
%
%
United Stockyards
21%
22
105 3/a 109
United Aircraft
Common
41
Coal
4074
39%
*.
Corp_5
Products
1
Rope
Aircraft
'
Universal Joint—1
S
United St'l
17%
177a-
10
preferred
Thompson-Starrett
1674
$3 72
preferred
12
Thor Corporation
go
Stonega
11% United Steel Corp Ltd.*
*
Thompson
1
ll
Wire
l-nion
12%
Car——*
62"
common
107a
Stokely-Van
12%
617a
A-*
1%
1
323/4
Mills
13
13
Lines
32
Tank
5%
sub-share
Tex-O-Kan
Thiokol
874
4374
12
non-cum
Truck
S
0
8s
Oil Company...
Pacific Land
Thermoid
2174
4272
U
17
7 %
26%
56
Texas
$2.40
20 3/4
pfd—25
15
—
55
series
%
%
Mfg Corp com
.50c
5% conv pfd
—5
S Tobacco com——*
36%
Uu St Yds Omaha—100
United
3.65%
-
Union
Producing Co
10
Gulf Sulphur..*
Thatcher
15%
25
8 Television
3674
28
26
66
95
pfd
United
%
.
U
Calif—25
63
947a
$3.75
527a
52
Texas
$2.30
of
*
partlc conv
preferred A
6.4%
0
9
8%
Gulf
$1.25
10c
Sterling Engine Co___l
85c conv pfd
..g
Sterling, Ino
1
Sterling Motor Truck 1
Sterling Oil of
Stern
3874
97
3%
Oil
Union
Texas
Textron
37%
—
-
4 % %
Sterling Aluminum
Sterling Brewers
..1
Sterling Drug Inc
5
3 Yz %
preferred
100
Sterling Elec Motors—JL
A
1
Carbon Corp
•
Mfg ....1
Union Mfg
25
55
597a
Mfg
Trust
22 72
A Paper—*
27a
2
preferred—
$5
11%
23
%
11
Union Metal
Co——.5
Co—
25
and
Texas Pacific Coal
_*
Inc
Brewing Co
Carbide 8s
73
71
Steel Products Kng
Stein (A) A Co
Oklahoma
Union
50
Texas
16
2%
*
Steel Materials
Warrants
Bag
5%
Union
59
Malleable
Baltimore
57 %
Steak
10%
5%
Warehouse Corp —50
Terre Haute
.20
Stanley
107a
5
A
Terminal Warehouse
Phosphate A Acid
Works
Ref
Terminal
37*
2%
—1
Standard Tube
preferred
8%
3
5
Ask
com.l
Sugar Corp
8
Bid
Par
Stocks—
A
Rubber Co
Chemical common—5
Thomson
Union
Asbestos
Ask
U
Union
A
Bid
Par
1574
147a
0
Corp
13 7a
4iy4
Stocks—
Ask
Bid
Par
Stocks—
Ask
60
Sprlng.l
4% conv pfd
Standard Stoker
Standard
Bid
Far
possible tor the closing day of the month preceding the date of Issue
11974
iy4
5
18
42
,70%
653/4
22
132%
Canadian price,
3%
33
5
7%
Detinningpreferred
Vulcan
20
20
374
472
74
68
23
25
2872
30
32
33%
Iron Works.SOc
1%
274
Vulcan Mold A Iron..1
374
3%
3774
120
1%
8
Waco
Aircraft
-
Wagner BakingVoting trust ctfs
183/4
7% preferred
Wagner Electric
43
Waitt A Bond
7174
65%
2274
133%
com
$2 preferred
Waldorf System
Walgreen Co com
4% preferred
t New stock,
•
1%
1%
•
73/4
872
100
-15
1093/4
1
%
30
•
•
100
67a
x Ex-dlvidend.
114
37
36
1374
iye
8
14
263A
2774
101%
102%
r' t
INDUSTRIAL AND
June, 1949
7
West
•
21%
1
•
Co
21%
1%
7%
Waltham Watch Co—1
Walworth
Ask
Good'm
(H)
Worts
&
Bid
Par
Stocks—
Walker
73/4
closing day of the month preceding the
Wamsutta
Ware
■
Mills
Baking
•
40
44
13
133/a
1
100
92%
Term'ls.l
Warren
193/4
Swasey—.*
7%
8%
Bros—
•
*
preferred
20%
21%
28
31
3
Whittier Corp
23
14%
15
_•
86
89
•
60
70
Wire—12.80
12
_5
Corp
(J
Wicklund
V)
4
Steel
1
Waukesha Motor——6
Weatherhead
12%
5%
13
Westgate Greenland
Oil Co
—1
2%
,,2%
preferred—100
5%
*
Co
24%
243/4
16%
17%
12%
12%
Co
preferred
•
80
21
92
Wilcox
Oil
Will
5%
9%
9
Co _5
19
Tobaoco
Wells-Gardner
22
83/4
93/4
3%
1
Co
4
Coal—20
27
29%
Westmoreland Ino—10
21
Westmoreland
22%
&
8ft
B
1
3%
63/4
common
Wentworth
Mfg
6
5%
common
Class
10
1%
A
12%
Instrument
—
$4 conv pfd....
—
22
24
143/4
preferred
West Indies Sugar
•Without par
20%
*
81%
53%
55
Osgood com.1
50c
conv
pfd
5
Wheeling Steel Corp—•
$5 conv prior pfd—•
Williams
1%
l3/a
1
18%
18%
a
6%
5
84
78
%
1%
7%
7%
1
12%
11%
5ft
preferred
13%
6%
•
—1
(R C)
Products
9%
9
36%
79
80%
13 %
7%
6%
7%
13%
19%
20
533/4
543A
com
$4.50 pfd
5ft
ser
preferred w w.25
29%
30%
26%
26%
25
Wilson
St
Co
it
58
51
63
53%
7
.—25
43
46
5
25
8
Called for redemption, see page 50.
103
46%.
46%
8%
5%
10
4%
5%
Mfg
133/a
13%
66
6S
64%
65
70
74
70%
71%
3
33/4
33/4
4%
8%
8%
14
3%
York
York
Corp com
4% ft
conv pfd
Corrugating
5ft
Winn
1st
&
8%
10%
41
102
*
39
97
50
24%
23%
14
5
27%
25%
Wood
11
k Last sale,
n
preferred
Nominal,
r
8%
Co—1
•
100
61 %
Canadian price,
%
9
30%
313/4
12%
13%
Co
—
17%
173/4
27%
29
59
59%
10%
12
(Thomas)
1
Youngstown Shoot St
Co.
Youngstown Stl Car—5
Youngstown Stool
Door Co
•
Younker Bros com—*
5ft
,
1.25
7
6
13
5ft
Young
Tube
42
4%
WJR The Goodwill
Steel
5%
1%
1
50
1
55
10 %
Witherbee Sherman
(Alan)
4%
130
Common
Orchids
Wolf & Dessauer
1
1
7ft
Lovett
preferred
20%
50
10%
76%
Grocery Co com
•
4% ft pfd ser A—50
& Crampton_l
6ft
S)
68%
193/4
preferred
100
Young (L A) Spring
St Wire Corp
•
10%
743/4
-100
com
pfd
(J
65
25
York Axel Forge
10
Station
Machine
Waiting Corp
Whitlock Mfg Co
ord
Towne
•
Winters
Cement
Works
23%
33
2%
45%
10c
3%
—
Wolverine Brass Wks.10
Whitin
2Q
32-
7%
(Allan B)
1
Wurlitzer (R) Co
10
Wyandotte Worsted—6
Wyman Gordon
•
•
com
$4.25 preferred
Wilson-Jones Co
Wilson Line
50
50
19%
23
—.——
4% Yolande Corp
43/8
1
Mfg Co common.
7ft non-cum pfd
100
Worthington Pump &
Machinery
com—•
4% ft conv prior
preferred
100
4% ft series prior
preferred
100
Wright Aeronautical—*
Wngiey (Wm) Jr
•
Yale
44%
13
Mach—1
$4 conv pref
—•
$2 prior pref
20
White
(8 8) Dental_20
rets
dep
Preference
Young
White Motor
11
3%
Ltd—
Wrisley
110
12
5%
1
24
White Sewing
10
Woolworth
Worumbo
Willys-Overland
4%
•
VVhitaker Paper
10%
9%
125
22
A—*
8% Wilmington Chemical—
36% Wilson Brothers com.1
3%
85c
1
value,
100
115
Ask
193/4
15
6
20%
80%
75c
19 86 ""
7
2.50
West End Chemioal—1
•
common
preferred
Willson
Weyenberg Shoe ——1
Weyerhaeuser Tlmb—•
Wesson Oil & Snow¬
com
1
5
Co
Willett (Consider H)—8
Electric
Whitehall
Welsbach Corp—
Class
15
101%
20%
91%
4%
4
Grape Juice.2%
Wellman Knglneer'g—ft
12
Baumer
100
Whltaker Cable Corp..1
Welch
6ft
8%
45c
35c
Chocolate com —5
Westlnghouse Elec
Corp common—12%
3%ft pfd ser A
100
3.80 ft pfd ser B..100
9 3/s
44
Co—10
Common
'
—*
Bid
19
Woodward St Lothrop
92
98
8
Wilbur Suchard.
$5 preferred
Wilcox-Gay Corp
*
Units
Woodward Iron
84
4%
Voting trust ctfs—5
Webster-Chicago Corp 1
•
Co
Wiggins Terminal —10
Westlnghouse Air
Brake
Electric
Wico
,
25
—*
8
Woodward Governor—1
Am
7% Wheeler,
5%
Webrib Steel Corp—
drift
,,
conv
Woodlawn
Woolworth (F W> —.10
1
Motors Inc
Waverly Oil Works
1
Wayne Knit Mills .—5
Wayne Pump —
1
Webster
17%
De¬
velopment
104%
13
Washington
$5
53%
—2
Woodmont Corp
52
16%
100
preferred
Wickes
21%
33/4
X
Stockyards com_100
34%
St
pfd
Cemet'y
Woodley Petrol
2%
•
Union
5ft
6%
Oil—10
River
Wichita
Candle
Mills
Washburn
Tablet
Western
Weston
Warwick
33%
Co—
(S D)
$4.50
Auto Sup—10
Western
6%
13%
•
Petroleum
Warren
38%
12%
•
Fdy St Pipe
(Northam)
pfd
conv
Warren
*. '
37
B—
class
C
Warren
107
Par
Industries
2%
7%
2
11%
18%
$2.50
$3
1
3/4
11
Class
Warren
6
Stationery com —•
5ft preferred
100
1
Pict
Co
Warner St
104%
1
Western Air Lines
Woodall
•
(Mass)
•
Whittall (M J) Assoc
2nd preferred
•
6ft
1%
5
Bros
Warner
14%
37%
date of issue
Stocks-
Ask
Co
(Ohio)
93
l3/8
Warner Aircraft Corp.l
Warner
14%
36%
St
Corp
Va Pulp
4%ft
3%
3%
preferred
&
5
Paper.-*
preferred—100
Coal
10%
(Wm)
Wichita
Warrants.
5% ft
9%
Corp—
Common
Warehouse
1
Va
Coke
West
Whitman
Bid
Par
Stocks—
Ask
Michigan Steel
Foundry Co
West
Bid
Par
Stocks—
77
MISCELLANEOUS STOCKS
Quotations for all securities are as near as possible for the
preferred
50
73/4
6%
Zelgler Coal As Coke. 10
Zenith Radio
•
15
1
ll3/4 Zonite Products
1
63% Zonolite Co
t New stock,
x Ex-dividend.
11
11%
21
22
51
53
83/4
27
93/4
27%
33/4
4
3%
4
k
J
United States and Municipal Bonds.
bid
published—either actual figures or on a percentage basis. In furnishing prices for the serial
however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
list matures from 1949 to 1969 and is quoted 0.5Q to 3.00%—this would indicate that the earliest maturity yields
our
maturity is yielding 3.00%.
0.50% and the latter
Ho" indicates that the figures shown
list, it must be remembered the word
Therefore, in the following
yield ,basis for various
securities" It©*
Ask.
Bid
possible for the closing day of the month preceding the date of issue
as near as
Yield Basis
To
Yield Basis or
Bonds—
Bid
Bonds—
Net
or
Ask
Yield Basis
To
ALABAMA
J-J
bl.60
bl.30
3y2s renewal cl C
J -D
3Vbs 1949-52
M-S
1951-55
M-S
J- D
M-S
J-D
J -D
J-D
M-S
M-S
M-S
J-D
J-D
J-D
J-D
M-S
M-S
J-D
M-S
J-D
J-D
J-D
J-D
M-S
M-S
J-D
J-D
M-S
27/8s 1955-60
2%s
1951-54
2%s 1956-59
2%s 1958-63
2%s 1960-65
2 y2s 1949-53
•
2V2s 1950-52
2V2s 1952-54
2x/2s 1956-58
2y2s 1962-67
2V2s 1963-68
2yas 1964-69
June
2y2s 1964-69
Dec
2y2s 1965-70
2y2s 1966-71
2yas 1967-72
June.
2V2s 1967-72
Sept
2y2s 1967-72
Dec
2y4S 1951-53
2y4s 1952-55
2V4S 1954-56
2 y4s 1956-59
2 y4s
1959-62 June
2J/4s 1959-62 Dec
1949-51
2s
June
Sept
2s
1949t51
2s
1949-51 Dec
101.16
101.12
104.20
104.18
108.31
103.20
2s
1950-52
4s
111.14
111.17
101
102.29
105.2
Sept
101.16
100.29
103.10
103.12
100.27
100.29
103.1
103.3
102.8
102.10
105.11
105.14
103.13
103.15
100.28
100.28
100.17
100.22
2s
1952-54
101.22
2s
1953-55
103.21
100.12
3s
iy2s
July
iy4s Oct
iy4s
Dec
iy4s
Jan
iy4s
Feb
iy4s
Mar
iy4S
Apr
100.0010
99.9975
100.0291
100.0455
100.0295
100.0342
100.0304
100.0527
3s
25-year
1957—
1972
b2.40 to 2.90%
A-O
b2.15 to 2.25%
b79
to
b79
to
to
bl.10 to
1%
6%
impt long mat-
1950-70
b4.00
1949-51
fund
road
6s
Selma
100
2 y4s
6s
1.50%
J-J
bl.00 to 1.75%
Revenue
(1st
3s
1950-1955
J-J
1956-1977
J-J
b2.00 to 2.75%
Water Wks
Rev
(Ser
J-J
J-J
b2.60 to 2.70%
1974-78
J-J
-
„
J-J
4s
Park Imp 3s
1952-77
J-D
D 1952-77-J-D
Sewer
3s
Sewer
1
3s
2y4s & 2y2s '53-78
Board
2s
of
Water
June
15
1967-70
J-J
less
1
M-S
1970
J-J
J-D
4%s July 1 and 15 1952-J-J
4y2s Oct 1 1959
4*/2s
5s
July
__
3s
July
Water
1
2%s
2.70s
less
less
1951-58—
less
J-J
•Subject to all
J-J
bl.05 to 1.45%
-—J-J
b0.80 to 1.15%
1949-53
4V2s
J-J
bl.25 to 2.05%
J-J
1954-63
1964-88
b2.10 to 2.60%
__
Issue of
1943
__
lx/2s Jun
__
Issue
of
1
1976-^
„
2.55
1944
__
1x/2s
1949-68
J-D
b0.70 to 2.15%
F-A
bl.15 to 1.95%
1962-76
F-A
b2.00 to 2.55%
1954-58
A-O
bl.25 to 1.65%
—
13/4s
2.8C
1953-61
1%s
2.80
bl.25 to 2.30%
1959-68
A-O
bl.75 to 2.35%
—
1969-75
A-O
b2.40 to 2.55%
issue
2nd
..
l»/2s
—
__
of
issue
3rd
of
__
__
1944
1944
1V2S
b0.50 to 2.20%
bl.25 to 1.65%
—A-O
bl.75 to 2.35%
1969-75
A-O
b2.40 to 2.55%
13/4s
b2.40 to 2.55%
A-O
1959-68
2s
—A-O
1954-58
13/4S
1976-78
A-O
of
__
—
__
—
2.55
1949
A-O
A-O
b2.25 to 2.30%
5s
1950-54
M-S
b0.60 to 1.05%
Springs 4y2s 1949-50-M-S
b0.75 to 1.00%
iy2S
1955-59
M-S
bl.25 to 1.65%
bl.00 to 2.75%
13/4s 1960
water rev
Issue
1950-83
Rock—
4s water rev
Rock
y2
less
1
b2.25
b2.90
less
Toll
San
M-S
bridge
b0.75 to 2.25%
Authority—
Bay—
revenue—
2s
Sep 1950-Sep 1959
s f Sep 1 1962
4V2s univ bldg Jan 5 '50-65 J-J
4V6s
Olympiad 1950-71—J-J2
l%s
bl.10 to 2.80%
b2.90 to 2.95%
—
—
b2.45 to 2.55%
a
2y2s
2s
1961-64
M-S
bl.85 to 2.00%
1965-72
M-S
M-S
b2.35 to
1986-89
M-S
1950-68
1950-69
Called for redemption, see page 50.
102%
—
102
1963-68
2s
b0.75 to 2.10%
1V2s 1969
to"1.95%
b0.75
F-A
b0.75 to 1.95%
b Basis,
Municipal Airport series B—
iy4s 1955-57
M-N
iy2s 1958-63
M-N
13/4s 1964-67
M-N
Sewer bonds (Election 1948)
4%S 1950-54
M-S
iy2s 1955-62
M-S
b0.75 to 1.95%
F-A
f Flat price,
Los Ang City
2s
—
1.75
b2.05 to 2.30%
1973-85
2x/4S
b0.75 to 2.50%
Fran-Oakland
Toll
1
Bridge
—
2 y2s
F-A
Dist—
CALIFORNIA
Calif
1
M-S
2V4S
2s
1950-76
School
1950-55
4s
1
b2.40 less
Federal taxes,
J-J
1950-64
Veterans
J-J
A-O
1965-69
Little
Revenue
Guayabal Dam
2y2s 1966-74
bl.05 to 2.20%
1952-67
of)—
Highway refunding—
3s Apr 1 1969-72
Little
1
1
less
Authority
Bonds
1950 to 1965
-J-J
1974 to 1977
J-J
b0.85 to 2.00%
b2.20 to 2.60%
1952-56
2 y2s
(Govt of) —
1972
b0.80 to 2.20%
J-J
A-O
—
3y4s
Resources
Electric
b0.80 to 2.15%
Various purposes—
ARKANSAS
Hot
y2
bl.25
bl.40
bl.90 less
bl.85
reg
1968-87
2s
bl.00 to 1.15%
—
bl.40
Jan 1 I960.—.—J-J
4y2s 7-1 56-59 1-1-56
J-J
4s
—
J-J
(City
b0.80 to 2.30%
b0.85 to 2.40%
—
F-A
1952
1
Feb
Puerto Rico
—
bl.05 to 2.50%
3y4s
bl.50 to 2.60%
J-J
1957
„
~_
__
3s
Philippine Government—
4y2s Dec 1 1950
„
J-J
1949-50
l%s
__
b2.65 to 2.90%
—
1988-76
—
2s
1971-75
iy4s-lV2s-4s
bl.20 to 2.50%
3.25
Refunding Revenue-
b2.75 to 2.80%
Tucson
bl.20 to 2.50%
__
—
__
b2.40 to 2.75%
Ref 2%s
—
2.75
b2.25 to 2.35%
Ref
bl.50
3.20
b0^0 to 2.55%
iy2s
b2.05 to 2.20%
J-J
J-J
2s
—
Supply
1952-67
15
2y4s June
J-J
1958-59
1960-67
1955-57
2 y4s
bl.20 to 2.50%
—
„
bl.40 to 2.40%
1%S
bl.40 to 1.80%
2y4s
__
series F
ser
—
__
bl.15 to 1.30%
J-J
l3/4s
(City and County)—
June 15 1955
J-D
—
—
obligations—
1950-51
F-A
1950-61
3x/4s sch dist
2s
bl.90 to 2.60%
-J-J
1949-61
municipal
5%-S harb imp 1949-61..M-N
—
bl.00 to 1.65%
1955-66
General
Honolulu
__
—
1949)
1950-54
2l/4s
water
5s
bl.00 to 1.90%
2s
iy2s
bl.30 to 2.50%
__
b0.85 to 2.10%
wks
wat
-
issue)
2s
%
b2.10 to 2.40%
2%s
(City of)—
Water
INSULAR
less
bl.90 to 2.40%
2s
Los Angeles
ARIZONA
Hawaii
less
1958-68.J-D
lgei-eS.M-N
(City) 4s 1950-62.
1955-76—M-N
wks 1952-75
4x/4s water 1949-70
A-O
4V2s 1949-68
J-J
4%s 1550-69
M-S
bl.40 to 2.10%
TERRITORIAL AND
bl.60
__
bl.20 to 1.80%
Waterwks 2*/4s
Is
bl.45
..
__
b2.40 to 2.95%
bl.00 to 2.50%
Waterworks
iy4s 1952-1954
%
—
#
bl.40 to 2.60%
99.26
less
b2.95 to 3.20%
F-A
bl.40 to 2.60%
2y2s 1967-73
bl.25
b2.10 to 2.30%
(City of) —
l%s 1951-57.J-D
3y2s
100.26
—
1950-68
2s
Long Beach
bl.00 to 1.75%
4s
100.20
—
bl.40 to 2.55%
99.16
99.20
1972-76
Waterw'ks
4y4
b2.10 to 2.30%
b2.40 to 3.20%
J-J
J-J
J-J
1955-61
bl.00 to 2.35%
4s
98.28
—
97
__
pub impt '50-'53_M-N
(City) 5y4s serial-
ref
_
Inglewood City S D—
bl.00 to 3.50%
Tuscaloosa
bl.00 to 1.90%
J-J
J-J
1949-57
5s
bl.00 to 2.50%
J-J
J-J
—
1962-71
l3/4s
bl.00 to 2.40%
1950-66—_M-S
4s
1
1955-70
2 V4s
bl.60
bl.00 to 2.50%
1970-73
2s
1950-55
—
(8th issue)
1950-54
bl.00 to 3.50%
J-J
5-6s
bl.15 to 2.15%
1950-67.
Electric Rev (9th issue)
b2.10 to 2.25%
1950-52
Tuscaloosa
100.2
98.20
—
1
1950-54
3y4s
J-J
1951
—
__
97
1957-59
-
4y2s
__
97
3y2s
102
bl.10 to 2.80 %
bl.70 to 2.10%
1983 opt '68
3y4s C Jan
—
102 to Call
J-J
bl.40 to 1.60%
3y4s B Jan 1 1983 opt '48
3s
Co
(City)
Sheffield
102.2
99.31
3x/2s ser A Jan
—
3s
1950-68
Montgomery
__
__
Irrigation
Second
70
3.90%
bl.00 to 2.50%
M-N
1949-66-J-D
4y2s
b2.25 to 2.50%
District—
refunding issue^
Imperial
^
—
County—
100.6
99.8
—
13/4s 1952-67
Electric Rev
1969
100.7
101.26
—
66
3s
(Territory)—
2y4s July 10 1954
J-J
4V2s Nov 15 1956
M-N
4%s Nov 15 1959
M-N
2y4s—2y2s—2%s Sewer
series E 1953-78
F-A
__
74
b68
Phoenix
J-J
J-J
F-A
Glendale Unified School Dist
iy2s 1950-70
J-J
2V4s
1950-74
J-J
Golden Gate Bridge & Hwy—
33/4s ser C 1949-61
J-J
__
73
A-O
Development—
10-year 2y4s
bl.10 to 2.10%
A-O
Bank for Recon¬
&
„
Montgomery—
100.4
100.5
—
(City of) —
School Dist 2V2s 1956-58-F-A
School Dist 2s 1959-67—F-A
H S
ref
1973-87
2s
bl.00 to 2.70%
1957-61
3J/2s
—
Fresno
1971-76——A-O
Tunnel
__
Disposal—
Sewer
bl.00 to 2.50%
1962-70
City—
3y2s gen ref
—
__
Special District No 1—
Mobile
.0798
100.2
100.4
1955 opt '53-F-A
iy2s Oct 1 1950 opt '49-A-O
iy2s Jan 1 1953 opt '51-J-J
iy4s May 1 1952 opt'50 M-N
struction
bl.60 to 2.20%
4y2s
2y4s Feb 1
Internatl
b0.70 to 1.50%
F-A
F-A
Jefferson Co 4y2s 1950-61-A-O
Federal Home Loan Banks—
July 22 1949
l%s Sept 15 1949
l%s Jan 20 1950
Federal Land Bank—
F-A
1958-72
Gadsden
.0087
.0071
.0374
.05 78
.0427
.0491
.0468
bl.35 to 1.50%
1950-57
F-A
1953-56
due
Mobile
bl.60 to 2.20%
13/4s
Florence
"
Aqueduct
—F-A
-F-A
Mokelumne
2y2s
due
Gen
1.65s
2nd
bl.00 to 2.50%
iy4s due
.1663
b0.70 to 2.35%
bl.00 to 2.30%
F-A
1955-70
—
Mun Util Dist—
1950-74
bl.00 to 1.15%
M-2V
1950-54
iy4s due
5s
June
bl.00 to 1.60%
Waterworks—
Ref
Treasury Notes—
100.1482
J-J
b2.55 to 2.90%
bl.00 to 2.40%
A-O
1949-56
Ref
Is
bl.10 to 2.50%
A-O
Industrial
121
119 y2
J-D
J-D
—
J-J
A-O
1950-60
Is
b0.70 to 1.15%
A-O
1950-61
due
J-J
1962-77
East Bay
Housing Authority—
Ser
A 3y4-3-23/4-2y2-2y4s
100.13
iy8s
A-0
1958
M-S
1949-52—M-S
1949-50
imp ref 1950-58-
4y2s
103.24
J-D
iy8s
75
5s
1950-59
3y2s
101.23
indebtedness—
1 1949
1 1949—
1 1949
15 1949
1 1950—
1 19501 1950
1 1950
to
1949-61
2%s
—
1958-72
4s
101.16
of
J-J
1962-75
3y4s imp ref
101.19
Certificates
b80
3s
—
2.45%
1955-57
3s
101.13
101.12
101.18
1961—Q-M
b2.60
iy2s
101—
101.14
Canal
bl.40 to 3.00%
J-J
pub imp
Net
Sanitary District—
J-J
1949-52
b0.90 to 1.10%
5s
1950-55
Contra Costa
13/4s
100.23
100.31
J-D
J-D
J-D
J-D
Panama
Central
2.25%
100.18
l%s Apr 1 1950
—
M-S
bl.00 to 1.65%
a—
M-S
U S
bl.70 to 3.10%
School Building Bonds
1951-55
iy2s 1950
ref 4%
b0.75 to 1.95%
-A-O
1950-52
5s
b2.35
100.30
1951-53
Dec
Bakersfield
„
b0.75 to 1.95%
b0.75 to 1.20%
b0.75 to 1.20%
b0.90 to 2.10%
1952-76
iy2s
__
Te
Improvement
2y4s
a
1952-54 June
2s
Harbor
2y4s cap imp ref
100.30
2s
3s
2V4s
101.19
100.27
bl.50 to 1.90%
1950-60
1%s
101.22
101.14
1950-68
2j/2s
—
bl.00 to 1.35%
J-J
1950-54
Feb
__
Birmingham—
101.20
101.17
1.50%
M-S
1950-54
1955-65
1961
2s
102.3
101.20
101.18
2s
/
2%s
102.17
102.1
1.60%
1
1st mtge water revenue—
105.4
102.15
bl.70
1950-54-
2%s Feb
2»/4s
—
__
F-A
F-A
F-A
F-A
1950-66
iy4s
__
1.20%
Berkeley
102.4
102.27
refunding
1956
1
1.45%
bl.00 to 2.50%
bl.60
M-S
1959
Bessemer New
101.2
102.2
and
1956
renewal July
3%s refunding
110.23
M-S
M-S
March
1950-52
4s
109.29 110
110.20
J-D
—2s
4y2s
109;2
103.18
1956
or
Ask
Welfare—
Veterans
4y2s harbor impt Jun l-'49-'72
4y2s highways 1952
M-S
Treasury- Bonds—
Bid
Bonds—
Net
STATES
UNITED
are the bid
maturities; all other figures are bid and asked prices.
Quotations for all
3s
single maturity bond a
Therefore, in furnishing the prices below, it will be found that for the
.asked quotation is
and
bonds,
in
securities is to quote them on the basis of the return the
reporting prices for State and municipal
custom in
The
bonds yield per annum.
1953-72
n Nominal.
M-S
M-S
99y2
93 y2
bl.35 to 1.55%
bl.65 to 2.05%
b2.10 to 2.25%
b0.85 to 1.25%
bl.35 to 2.00%
b2.05 to 2.25%
__
—
—
—
„
__
—
__
__
__
2.30
School District—
J-J
bl.15 to 2.35%
__
Quotations for all securities
Yield Basis
Bid
Bonds—
Los
1949-60
1
1949-64
58
2yas
Ref
2 Vis
b0.80 to 2.70%
bl.15 to 2.60%
If-S
1953-88
1949-77
2s
l%s
2yas
b0.80 to 2.50%'
F-A
F-A
1950-58
1959-61
__
b2.65 to 2.70%
__
__
__
—
2s
A-O
bl.00 to 1.60%
bl.00 to 1.50%
-M-N
bl.00 to 1.80%
bl.00 to 2.00%
_J-D
bl.15 to 2.05%
Hartford
iyas
1949-59
2V4s
1
F-A
1962-68
3s
Oakland 4yas 1950-65
__
bl.00 to 1.50%
bl.00 to 1.55%
J-D
b0.70 to 2.05%
J-D
1V4S
J-D
b2.25 to 2.60%
l%s
J-J
1961-79
Richmond
Sch
J-J
1972-80
J-J
Dist
bl.50 to 2:30%
b2.40 to 2.80%
M-N
iyas 1949-81
.
__
—
Britain
new
New
__
—
b2.80 to 2.90%
3s
J-J
b0.70 to 2.10%
1950-68
City
iGltyj
1963-65
bl.90 to 2.05%
J-D
b2.10 to 2.20%
Diego 5s 1950-66
-M-N
A-O
F-A
b0.90 to 2.45%
bl.00 to 1.70%
—
__
b2.45 to
1967-1976
1
2s Jun
2.55%
Is
Extl
c
f
7s ser A
1945
J-J
f40y4
•
f
7s ser B
1945
J-J
f39%
40
1945
J-J
f395/a
1945
bl.00 to 1.75%
Extl s f 7s ser O
P-A
bl.00 to 2.00%
Extl
8
f
Extl
s
f 7s 1957
1950-64—_M-N
bl.00 to 2.10%
school
1949-65
l%s June 15 1957-59
bl.80 to 2.00%
1960-67
b2.10 to 2.40%
l%s June 15
__
(City and County)
—
J-J
b0.70 to 2.25%
1957-88-59_J-J
4%s water 1950-77
J-J
„l
bl.60 to 1.80%
water
5s
4%a
4s
1950-69
water
water distrib
1949-63.J-D
b0.70 to 2.00%
F-A
iy4s
1953-55
1%S
1956-58
1959-63
2s
Airport bonds
iy4s
Dec
l%s
b0.75 to 1.90%
1957
15-year
1962
20-year 3 Vis 1966
20-year 3Vis 1967
l%s
highway 1950-79
pub imp 1950-64.
J-J
F-A
J-J
1968
Bridge—
revenue' 1978
4s
—J-D
2%S
1.65
iy4s
Sussex
1959-68
bl.70 to 2.10%
b0.75 to 1.45%
bl.20 to 1.60%
M-N
b2.65 to 3.20%
1950-70—J-J
b2.00 to 3.50%
33/4s wat & sew 1950-74.M-S
b2.50 to 3.75 %
Clearwater
Ref
(City)
J-J
b0.70 to 1.10%
bl.95 to 2.15%
J-J
bl.10 to 2.40%
1970-73
bl.20 to 1.90%
__
__
3s
100
1949-60
1961-67
1972
Escambia Co 6s Aug 15
bl.70 to 2.85%
Bridge
23/4s
3s
Water
—
A-O
1949-67.J-D
bl.25 to Opt
b0.60 to 1.75%
1961-64
1965-68
b0.65 to 1.25%
A-O
A-O
'59-60
1.70s
bl.40 to 1.50%
bl.35 to 1.40%
__
3yas 1949-53
_
—
bl.10 to 1.15%
l3/4s
1956-58
bl.20 to 1.30%
1%S
1959-60
bl.35 to 1.40%
13/4S 1961-68
bl.45 to 1.70%
—
2s
El
A-O
bl.50 to 1.55%
A-O
1964-67
1.70
bl.60 to 1.70%
District
iy4s and
No.
bPar to 3.50%
Ref
1954-57
94
2.60s
5V4S
J-J
1956-62
J-J
bl.60 to 2.10%
1963-68
J-J
b2.15 to 2.35%
__
2Vis
1969-72
J-J
b2.35 to 2.40%
(issue of '49)
1955 3s
1956
bl.10 to 1.50%
—
—
Wat
Rev
ctfs
1952
4s
to
23/4s 1957, 2y4s 1958 to '60
& 2s 1961 to '67
F-A
_
__
__
b0.75 to 1.55%
Imp Dist.—
bl.60 to 2.35%
bl.50 to 3.05%
II
non-opt
1949-56—
b0.70 to 1.45%
2%s
1951
J-D
J-J
b2.45 to 2.65%
2%s
1952—
J-D
1953
J-D
2y8S
1954-55
J-D
bll65
J-D
J-D
bl.85 to 2.05%
•Tax
free
2y4s
in
Connecticut,
a
1956-58
1959
__
2yas
1960-64
__
2%s
1965-67
2%s
1968-77—
—
Called for redemption,
see
f__
A-O
__
52
70
49%
51
68%
68%
67%
68 y2
Series
No.
I
2IIII
3
__
67%
67%
__
68 ya
7
70
.
page
50.
—
__
__
..
1
■
70
ip min
i
70,.
71
12I
1
64%
13
—I
I
64%
64%
64
15
64
16
No.
17
18
64
No.
mmwm
65
64
No.
3%s Series No.
—
19
-
64
64
65
——
_I
70
—
No.
22
64
67%
No.
23
64
Series No.
Series
24
64
70
No.
25
64
b2.20 to 2.40%
J-D
J-D
b2.45 to 2.55%
b2.60 to 2.80%
£> Basis.
fFlat price.
—
26
64
64%
Series Wo.
27
64
64%
28
—
—
„
29
64 %
8eries
No.
Series
No.
30
(Interest
64%
A-O
Han
5s
__
1979
1931-71.
A-O
Sterling
4s
1889
-
49%
f27
f45
f34
f34
Sterling
4s
1900
Sterling
is
1901-1904
f34
8terllnv
4s
1910
f34
n Nominal.
I
__
1
—»
68
reduced
to 3.375%
issue
65
__
A
3%s assented Plan B € Issue
kLast sale,
1
II
64%
Funding 5s 1931-51
8tpd pursuant to
£
*
■
65
3%s Series No.
3%s Paries No.
*—
M
65
3%s
„
__
67
—
3Vis
—
I
—.■
65
3%S Series
__
2.10
—J-D
II
64%
No.
1.55
—
1
70
Series
1.45
—
to 1.75%
I
__
68%
sIZIIIZI
3%s Series
1.35
—
1
71%
67%
1979—J-D
3%s Series
1.25
—
—
I
__
A
3%s
—
Revenue
2%s
b0.90 to 1.35%
No.
3%s
J-D
J-J
bl.00 to 1.55%
'57
—
of)~
1950
b0.90 to 1.75%
No.
Series /No.
3%s
4s
J-J
48%
1979—A-O
—
bPar to 2.50%
Water
Bonus—
Series
Series
3%s
Beach—
b2.00 to 2.45%
1949-57
No.
3%s
3.10
—
bl,25 to 2.20%
b0.70 to 1.90%
University 1 V4s 1949-67—J-J
iy4s Apr 15 1950-61
74
3%s
July 1 1949-55
J-J
b0.90 to 1.75%
Serl&s
3V4s Series No.
J-J
M-N
55
3Vis Series
Lt & wat rev 3y4s 1950-65-J-J
4Vis
Series No.
No.
3%s
—
f51
f__
A
3%s Series
Lt & wat rev 3 y8s 1966-67.J-J
Ref
Series
3%s
—
Lakeland-—
Miami (City
1949-56
War
No.
3%s
—
1.50
—
2y»s
Miami
1949-63
1-964-73
l%s 1949-68
iy8s
No.
Series
3%s
1955
2 Vis
2s
CONNECTICUT
World
Series
3%s
1.75
—
__
11
1974-83
5s
Series No.
3%s Series No.
__
ctfs—
2%s
5%8
5%p
No.
3%s Series No.
bl.30 to 1.75%
__
bonds of 194*—
Series
3%s
97
1957—
J-J
—
Revenue
55
fk70y2 May 21
A-O
Plan
pursuant to Plan
reduced
3%s
1971
1
reduced
to 3.375% )
„
bParto3.00%"
f53%
J-D
'57_A-0
to
(1927)
6Vas
Stpd
bPar to 3.60%
1949-75—
1949-63—J^7
3Vis
Leon County 5s
iyas 1950-63-
Tunnel
ref
Jacksonville
Elec
County—
School
Moffat
bl.30 to 1.45%
1958-61
1962-63
Paso
f
„
bl.25 to 2.50%
5Via Jul
callable
2s
bl.10 to 1.25%
1954-57
2.10s
Hlaleah
__
School District
1%S
Gainesville
—
b0.65 to 1.00%
1%S 1954-55
2s
s
3%s Series No.
J-J
__
A
J-D
A
1978
(19261
6Vis
pursuant
(interest
Extl
Lauderdale—
1949-71
210
1978
3%s
b2.60 to 3.05%
3s
A-O
A-O
1950-57
1.60s
M-N
—
■t
Plan
to
Elec 1952
3%s
General Obligations—
1%8
f
External $
1955-63
ref
3.5% )
to 3.5%)
s
1.50
—
12%
pursuant to Plan
(interest reduced
8tpd
1963-72
Opt. 10-1-55
4y4s Water Ref
2S
to
fl2V2
—
reduced
(interest
b2.25 to 2.50%
4s
1969
pursuant
—
M-N
Fort
b0.60 to 1.20%
7s
1940
external
8%
7s Cent Ry
3.40
—
100 y2
Revenue—
2%s 1950-68
1949-56.A-O
Disp
f
(interest
„
„
I
'
12%
71%
Special Tax S D No. 16—
(City and County)—
Sew
f45
1941..J-D
Brazil
__
bl.10 to 2.00%
3y4s
Denver
f45
A-O
12%
—
—
b2.00 to 3.40%
1953-54
See pages 80 and 81
CANADA
f52
A-O
M-N
12%
Extl
3s
COLORADO
is y2
f52
fi2y2
6s
—
102
1951—
3Vis Terminal
121
fl7ya
fi2y2
s
to 3.375%)
.J-J
J-J
J-J
b0.85 to 1.70%
J-D
—
b2.00 to 3.35%
....
1949-54..A-0
Oct
6s
3 Vis
-D
1954-80.
iy4s
Co
118%
A-O
External
Internat'l Airport Revenue
3 Vis
J-D
1976
Jf-S
(Rep)
Stpd
Dade
—
1947
External
2.20
Zone One
Dist
Con
1979—
75
101 y4
109
Bank) —
1947
Oct
of 1944
1949-74
non-opt
3yas opt
71
100%
fi2ya
3.25
„
Gables—Ref
Coral
—
1947
6Vis
(Mtge
Stpd
1979
2.40s
91
106%
1955
7s
1936
—
b3.15 to 3.25%
County—
1949-54
—
b3.00 to 3.15%
__
(City)—
1951-66
—
b2.75 to 3.00%
2y4s 1957-64
Ref
f
s
7s May
—
1949-56
2%s
86
Bogota (City) extl 8s 1945-A-O
Bogota
b2.00 to 2.60%
M-N
4s
f
s
„
—
92
95
Ext 8s 1947.M-N
External 7s 1958
J-J
-
Bradenton ref
School District—
Ana
II
7s
1950-54
J-J
J-J
J-J
3s
(s-a)
1955-79
1950-52
Flood
M-S
A-O
1953-62
con
3y4s
1%S 1953-61
2s
External
Extl
bldg
4yas
1%S 196J-69
__
b0.60 to 1.95%
93%
89%
91%
f41
1948
Unif 4s of
Ref 2Vis 1965-78
4s
Venturo
b0.75 to 1.65%
J-J
M-N
93%
Belg Govt extl 6 Vis 1949—M-S
External s t 6s 1955
J-J
A-O
1949-73
J-J
P-A
J-D
F-A
J-D
J-D
A-O
7s
__
University of Florida—
Ref
iy4s
J-D
1950-70
—
f41
-
1949-53
b0.95 to 1.25%
Jose
Unified
3V4s
3Vis
Bank of Colombia 7s 1947.A-0
Bolivia
b2.15 to 2.35%
Santa
Co 5s
1956
3 Via
Baranqullla 4a ext to 19B4_J-J9
110 y4
FLORIDA
b2.15 to 2.20%
San
County—
1950-61
b0.95 to 1.45%
Hetch Hetchey 4 %s 1907-77-
1965
ts
__
—
109 y4
__
(Commonwealth)—
—
b0.75 to 1.65%
bl.70 to 1.85%
Spring Val 4yas 1967-69— J-J
(Cityj
Antwerp
bl.00 to 1.55%
Memorial
bl.45 to 1.65%
bl.35 to 1.65%
94%
10-year
F-A
1955-58
2s
102%
94%
Extl
F-A
F-A
1951-56
15
102 y4
bl.00 to 1.55%
bl.40 to 1.60%
1953-56
4y4s 1950-58
(1945 ser C)_
1951-54
extl 5s "58-J-D
102%
J-J
1950-55
street
iyas
4 Vis
bl.15 to 1.35%
f395/a
100%
F-A
1949-59
Wilmington
b0.70 to 1.05%
P-A
P-A
P-A
1950-52
4s
ser~A-O
41
Australia
l%s
l%s
Municipal Ry Rehabilitation
*
40%
bl.00 to 1.65%
4Vis
b0.70 to 2.40%
40%
f39%
bl 00 to 2.30%
1%S
__
40
f395/s
Torrington 2y4s 1950-57—A-O
Waterbury 5s 1949-71
M-N
DELAWARE
—
f39%
J-D
J-J
New, Castle
Ssn Fran
7s
Extl S I 7s 1957 3d
bl.00 to 1.95%
II
J-J
1st ser A-O
1957 2d ser_A-0
ser D
7s
f
Extl s
—
bl.25 to 1.70%
—
42
Extl
1949-68
highway
iy2s
1952-56
iy4s June 15
1968M-S
—
—
—
93%
bl.00 to 2.10%
10-year
District—
School
Unified
bl.00 to 2.40%
83%
bl.00 to 1.70%
Stamford (Town*—
__
f66%
f66%
M-S
2^8 '49-61-M-N
—
__
f61
f61
—P-A
Water
system extension
l%s Jun 1 1951-1966
—
—
(Dept of)—
Col
Antloqula
b0.90 to 2.45%
4yas water 1950-66
bl.50 to 3.00%
bl.60 to 3.00%
bl.00 to 1.65%
J-D
AkershUJ (Dcpt of) 4s
bl.00 to 1.95%
1950-59
3s
San
bl.00 to 1.35%
♦4y4s sewer 1950-63
l%s
Suffield
J-D
1966-72
2%s
1950-54—J-J
—
Stamford (City)
Dist—
School
Unified
2s
b0.80 to 2.50%
bl.00 to 1.95%
New London iyas
*4y4s
F-A
1950-79
D
ssr
bl.75 to 3.20%
bl.25 to 3.40%
Agrlcult Mtge Bk (Colombia)
Extl S f
dS 1947
—P-A
Extl 8 f
6s 1948
A-O
Extl S f 7s 1946
A-O
Extl S f 78 1947
J-J
bl.00 to 1.95%
__
Municipal Utility Dlst—
5e
—
CITIES
AND
_J-J
l%s
2s School
Sacramento
97
GOVERNMENTS
FOREIGN
1950-68—P-A
1949-66
Haven
b0.90 to 1.90%
(City)—
1.30s
b2.20 to 2.75%
M-N
2%S 1968-73
97
b0.90 to 2.05%
park 1949-61
Norwich 4y4s 1950-65
lVsS 1949-61
—
bl.10 to 2.10%
M-N
1950-57
2s
1958-67
3s
rev
94
94
—
b0.90 to 2.00%
b2.85 to 2.90%
1975-76
F-A
M-S
1963-77—M-S
4s
bl.95 to 2.05%
M-N
__
Norwaht
1960-74
15
15
2%s
bl.95 to 2.50%
1953-59
15
June
June
J-J
1949-78
1949-70
l%s
1979
5s w w 1949-72
1950-65
Tampa
Water
2V4s
Center)
(Civic
June
iy4s
bl.05 to 1.90%
2 Vis
A-O
A-O
1949-78
Callable
Ref
_
1 Vis
J-J
Callable
.Tallahassee (City of) —
Municipal Elec Revenue
3y4s and 3s 1952-78—A-O
1.70
—
„
Dlst—
1951-68
Is
is
bl.50 to 2.25%
1969-1984
School * Sigh School
Is
bl.10 to 1.40%
-J-D
1967-1968——.
is
J-D
l%s
F-A
1951-1956
—
1464
b2.00 to 2.85%
.
.
County—
Metropolitan District—
b2.65 to 2.80%
—
bl.50 to 3.00%
.
bl.50 to 1.65%
Hartford
Municipal Impco vsnmnt-—3/4 S
Northeast
—
2.25
—
bl.30 to 2.60%
1950-61-M-S
non-call ref
4s
.
J-J
IVfcs bridge 1184-11
•4Vis
J-J
I950r62—A-O
1958—
4s
2%s Refunding Serial—
Non-callable
1949-79.A-0
.
.
1949-59—M-S
1949-58
Is
Sept
bl.25 to 1.60%
1950-53—
5s
5s
Co
—
8t Petersburg—
—
1949-59
1950-65
Griswoid
Pinellas
—
—
2.60
__
Beach
Pensnooia
.
J-J
1952-53-!
5s
1981
Palm
bl.00 to 1.50%
F-A
(Town)
school
bl.50 to 1.70%
4s
.
-A-O
1949-58
1949-58.
Hartford (School District)
bl.10 to 2.30%
b2.40 to 2.60%
b3.00 to 3.50%
bl.50 to 2.75%
Orange
bl.00 to 1.55%
bl.00 to 1.75%
Mt Diablo Union H S Dist—
2%S
Net
Ask
Smyrna—
Refunding 4yas 1960-70
ref 4s 1950-62—F-A
__
•
=A-0
1949-56
l%s
43/4s
A-O
1949-86
4s—
3s
Bel
New
__
b0.90 to 1.60%
J-D
J-D
1949-57
1949-57
East Hartford
b0.85 to 2.65%
F-A
f-A
F-A
1976-87
3 %•
Rel
Ref
2s
Danbury
Darien
Waterworks
1950-77
4%s
(T)
5%s
__
__
California—
River
Bristol
Cornwall
b0.85 to 235%
Water District
of Southern
Colorado
F-A
Bid
Bonds-
Net
bl.55 to 1.80%
1162-71
15
Apr
1950-61
Branford
__
b0.85 to 2.40%
J-J
Metropolitan
2s
To
Yield Basis or
To
or
Ask
Orlando
b0.80 to 2.05%
-J-J
1950-72
Bid
b0.80 to 2.30%
b0.85 to 1.90%
1950-72
2s
Yield Basis
Bonds—
lfts
__
the date of issue
possible for the closing day of the month preceding
as
near
as
Net
b0.80 to 2.10%
J-J
1950-60
1
are
To
or
Ask
J-D
1949-61
4s
3%s Jan
_
Dlst—
M-N
F-A
Ang City High Sch
5%s Nov
79
STATE AND MUNICIPAL BONDS
June, 1949
51%
——
—
•
1
STATE AND MUNICIPAL BONDS
6u
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Ask
Bid
Yield Basis
To
Yield Basis or
Bonds-
4 Vis
f36
f36
4Vis 1888
Sterling 5s 1895
Sterling
f36
1898
Sterling 5s 1003-—
Sterling 5s 1V13—
Sterling 5s 1914
Sterling 6 Vis 1927
—
Brisbane (City) Australia^Sterling
5s
I
-
J-J
46
Lima
Extl
145
5s
J-D
102 Va
—
--
—
2 y8 %)
(Munic
extl Dec
Oaldas
Call
f40
41
f20
6I/2S
40 Vi
20%
f39
M-S
1960
f 27 %
assented
Extl
f $
s
External
J-D
1993
2-3s
M-N
1942
7s
F-A
assented Feb 1961
6s Sep 1961
M-S
assented Sep 1961
f27y2
6s Feb
f
s
6s
ref 6s Jan 1961-J-J
6s assented Jan 1961
Extl Ry
Extl
f
s
assented 196S—„
Internal 8s 1922—
£
4Vis
—»
.,
.......
II
28
-
5s
II
30
f27y8
J-D
notes 1931
stamped 1931
27
f36%
Rep
—
1951—J-D
1961
J-J
6s
A-0
A-0
1961
f 3s 1970
Oct
6s
External s
f
s
f27y8
S
f
7s
f4%
1922
40
Treas
fk36% May 24
f27ya
29
6s
1945
agree)
f36y8
ass'td
Stpd pursuant to Plan A
(Interest reduced to
2.125%)
2008
8
Extl 6y2s
80
f75
40 %
10%
2.125%)
—
f41
isxtl
f41
f
s
Exch
Extl
Netherlands
3%s extl
M-N
Funding 5s 1951—
Costa Rica Pacific Ry—
79%
771/2
New So
30
15
14y2
28
4%s
fl4
17
flO
13
S
f
extl
Extl
Internal
(Colombia)
External s f 6Vis 1959-M-N
Czechoslovak Republic—
107 y8
95
94%
110
f
s
4s
(int
assented
Stamped
1960-A-O
Danish Cons Municipal Loan
Extl s f 5Vis 1955M-N
Extl s f 5s 1953
—F-A
Ways Bd
J -J
Denmark ext 6s 1942
J-J
Extl 5Vis 1955
F-A
Extl 4Vis 1962
A-O
Extl
Port
El Salvador
Ctfs
s
f
1952
extl
3s
s
52
/
52%
831/4
85
781/4
82
7s
961/2
82%
Extl
1976—
1976
1
1967—J-J
sec
571/2
Government—
f 7s 1949—
J-D
4s 1917
Q Mar 16
Great Britain—See page 65
Greek Govt s f 7s 1964—M-N
Sinking fund 6s 1968—F-A
Nelsingfors (City) —
Extl 6Vis 1960
49%
12%
1%%
Poland
Free
State
5s
1960.M-N
7s
4 Vis
f7%
621/4
31
31%
Af-S
a
fl30
.M-N
98
41
121
f
8
f38
of
bonds
133
($ bds of 1937)
readjust
1979
85
1979
conv
82%
85%
extl
conv
1978
'37
extl
of
extl
1946
readj.
1937-78
readj
6s
J-D
F-A
89%
J-J
issue
$
88
89
f
s
1984
1939
84
81
f26
29
Warsaw
f36
4%s
M-S
i20Va
f20y8
20%
f20y8
fl7%
18
A-O
fl0%
1958—F-A
1958
F-A
f__
f7%
14
8
fll
A-O
7s
20%
1940
(City)
assented
Yugoslavia (Kingdom)—
Funding 5s 1956
20%
I960—J-D
s
1958
f 7s 1947-A-O
8s
1968
A-0
2nd
ser
M-N
f7%
10
funding 5s '56-.M-N
f7%
10
J-J
1950
.
!
Extl
s
Extl
b Basis,
s
__
War
f 15
Loan
issues,
11
10
11%
_
II
16
1st
War
and
are
Canadian
Victory
quoted
Loan
3%s
10
2nd
38
4th
1952
2nd Victory Loan 3s
3rd Victory Loan 3s
reduced
f
7%s
to
f
f Flat price,
7s
k Last sale,
31
29
J-J
f—
8th
8th
30
f28
F-A
n
6th
7th
A
2006
1968
1st
5th
-
2001
1966
—
f37
Nominal,
9th
9th
r
Victory Loan 3s
War
Loan
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Canadian funds.
Loan
in
funds,
15
1963
11%
...
J-J
2.25% )
__
CANADA
12%
funding 3s 1956—A-0
Stmp pursuant to Plan
(interest reduced to
Called for redemption, see page 50.
M-N
1964
3%s
(Olty) Brazil—
Sinking fund 8s 1961
J-D
Stmp pursuant to Plan A
31
7s series B 1947
9%
f 126
1960
3%-4Vi-4-flr
1997—_J-J
6s
assented
2.375%)
35%
F-A
6s
6s
8s
external
103
Porto Alegre
101%
f34
extl
f
f
external
A-0
to 2%%
assented
Dollar
.
9
64%
f39 %
s
II
87
Brazil
1959
assented
External
fl
10%
20%
&
s
Valparaiso
Af-S
6s
92
Extl
—
3%-4-4Vi%
101 %
81%
28
1961
(Rep of)
4%s
(Repub) l-3s 1977.J-J
Italian Credit Consortium
for Public Works—
1% to 3% 1977
J-J
Italian
__
72
2006
extl
Stabilization
102%
f9
(Columbia) 7s' '47-M-N
4-4%-4%%
1947
6s
6%
Extl
M-N
(interest
Trish
96%
94%
1904..J-D
of)
f__
Series A B C D & E
—
10
French
s
f
s
f
s
4%s
Extl
92
91%
28%
Extl
J-D
United Kingdom of Gt Brit
Ireland—See Dage 65
A 1963—Af-N
(State
Nat Loan
J-D
1958
Tolima
f25%
Peru
1958
92
reduced
7s
7s
assented
98
Af-S
f
9%
95%
Brazil—
2%%)
9%
f8%
Sydney County Council—
3%s 10-year s f 1957—J-J
Stmp pursuant to Plan A
(Int red to 2.125%) 2008
76
40
f
8
f8%
M-N
97
(assented)
(State)
s
47%
f48
Mtge Bank Jugoslavia
See Jugoslavia
—
100
J-D
1955
3y4s extl
Pernambuco
89i/8
82
4
M-N
96%
101%
At-Q
1970
ser
(Interest
88%
45
45
May
Poland—
97
f 1957-A-0
s
1958
to
36%
(King of)
B
ser
F-A
f 3s 1987
Parana
f93
7s
s
11
96 y8
(Prov)
Extl
Stpd pursuant to Plan A
f9
1962
101
Ext sec ref 3Vis B 1967.Af-S
f93
f $ Jan
5s
5s
mod
Extl
8s A 1948—
(Rep of)
f
M-N
1962.
7s
4Vis
(Republic)—
s
1943
6s
sec
A-O
1965
1963
Stamped
St
dep (Mfrs Trust).
$ Jan 1 1976—
3Vis extl s f $ Jan 1
Estonia
Extl
Wat
(Rep)
of
extl
4s
&
6 Vis
f
s
—
f36
Danish Reunion 1919-95
Danzig
401/2
red
ext'd to
6%)
to
f
s
Panama
Cundinamarca Dep
f 391/2
fk54
Af-S
1956
f
8
f extl 4 Vis
s
41
f__
A-0
1950
__
f27
Uruguay
Oslo
59%
8tate
108
107
J-D
4Vis 1977
1905
5s
57
M-N
Silesia
& Dr Board
loan 3Vis
Guar
(Republic)—
External
1961
7s
Brazil 8s
Extl
80
Norway Municipalities Bank
Cuba
1948
Serbs Croats & Slov
78
(Kingdom)—
extl
f
s
Paulo
Extl
(Australia)—
5Vis
Norway
13'
flO
f 7s
Extl 8s
M-N
1957
Wales
f
S
J-J
Stp pursuant to Plan A
(Interest reduced to
2% ) 2012
M-N
fl40
Met Wat Serv
__
Colombia-
fl42
f
s
2012
Stp pursuant to Plan A
(Interest reduced to
2.375%)
2001
M-N
Extl s f 6Vis 1957
M-N 15
(Kingdom of)—
4'As extl
M-S
—M-S
assented 1949
funding 1949
7Vis
79
76%
2%)
(Dept)
1952 M-N
31%
1959 ser A—M-N
6s
59%
f60
f40
31
7s 1952-J-D
f 5s 1972 ser IX-J-D
s
f__
60%
—
f27
Mtge Bank of Denmark—
f41
J-J
A-0
Sao
f26%
2008
(City)
—
65
26%
M-S
1959 ser A
1968
f58
f 60 %
Santiago (City) Chile 7s '49 J-J
flO
f__
Of
6s
Santander
Stpd pursuant to Plan A
(interest reduced to
f75
f40
7%
fio%
(City of) 6y2s 1952-A-O
(State) Brazil
Extl 6y2s 1958
Af-S
f30
J-J
f
8
Extl i
—J-J
60 Vi
Stpd pursuant to Plan A
(Interest reduced
Minas Geraes
f30 '
f 5 Vi
7%
(1942
1963
f60
M-S
1958
to
Milan
28
f27%
f7%
(ass'td
Small
f58
Stpd pursuant to Plan A
(Interest reduced
to 2.25%) 2004
M-S
f7%
1913
of
6s
J-J
1999
1950
7s
Extl
J-J
f60
A
J-J
2.5%)
8s
Extl
J-J
—
1936—J-J
1999
5%
(1942
1963
agree)
35
f27ya
f40
State of—
loan
pursuant to Plan A
(interest reduced 2.50%)
(assented to
ass'td
new
f36y8
3
Stpd
to^l922 agree) 1933—J-J
^
3
f73
F-A
(Brazil)
to
Extl
—
new
28%
28
51
f2%
f73
pursuant to Plan
(interest reduced
7%
J-J
Small
f27%
f27
J-J
Stpd
11
f9%
(assented to
1922 agree) 1954
J-D
4s new ass'td (1942 agree)
1946—M-N
1947—F-A
Copenhagen 5s 1952
—J-D
External g 4Vis 1953—M-N
Costa Rica ) Republic) —
Extl sec s f 7s 1951—M-N
5s
(1942 agree)
J-J
1904
4s of 1910
f—
32
(Brazil)—
1947
8s
—
38%
Trust)—
(Mfrs
external
10
4s
dep
f
8
1921
1957
7s
of
f24
f37%
f2%
1919—
18
28%
f—
6%s 1952.A-0
ext loan Dec
Paulo
8%
11
fl4
J-D
6%s June
Catharlna
Extl
San
1968
Bk—
1926)
(of 1927)
7s
Q-J
6Vis 1947—A-0
—
(of
f
Ctfs
Santa
f9
Vi
1968
6s
(City of)
Salvador
1922
Montevideo
Mtge
20-year
S
Q-J
f 18
6s 1913 £ Issue
Colombia
of)—
f9
of
38
Chinese Government—
Colombia
t
8
Russian
Small
1957-J-D
assented 1957
S f gtd 6%s 1961
J-D
6%s assented 1961—
S t gtd 6s 1961—
A-0
6s assented 1961
6s
1962
M-N
6s assented 1962
Hukuang Rys 5s
f5
Small
4s
J-D
Stmp pursuant to Plan A
(int reduced to 2%) 2012
Large
f36y8
f27ya
f27
2004
1967
7s
34%
f32
A
.
ass'td
new
(Mtge Bank)
6Vi
6s
I
s
Rome
1963
fl2
Sinking fund 6%s
6%
J-J
to
agree)
Chile
4%
(1942
Small
f36y8
__
f39%
33%
M-N
1966
Stpd pursuant to Plan A
(interest reduced to
2.25%) 2004
J-D
Large
f 12
1885
1911
5s
II
30
f27%
K i¬
ts
£
assented
f36y8
1962
6s
assented 1962
s f 6s
1968
6s
Extl
5s
f
s
pursuant to Plan
(interest reduced to
Extl
(agreement 1945)
f27y8
1961
Extl S f
6s
II
f36y8
6s assented 1960
Extl
27 Vi
27%
f34
to
Stmp
f36%
4-0
f 6s 1960
s
extl
7s
„
1968
(Republic
f36Vi
External
40%
1922
5s^of 1899 due 1945
27
26%
f27 Vi
assented 1942
7 %
41
f39%
5Vi%
1
(Republic of)—
1946—A-0
8s
2.25%)
1968
agree)
Small
Mexico
Chile
f39
J-D
(agreement 1943) —M-N
30
.
(State)
Sul
f
s
(interest reduced
2.5%) 1999
28
4Vis small 1943
fk36 Vi May 31
ext
Wales
41/2S assented to
14
f26
A-0
Stmp pursuant to Plan* A
27
Extl
40
A
2012
1933
6s
Brazil
—J-D
South
New
41
fl2Vi
2%)
Grande Do
Rio
Mexican Irrigation—
f39
Plan
to
pursuant
to
Metropolitan Water Service—
New
1960 ser A—M-S
assented
27
f37
(Interest reduced
154
Munic Loan—
t 7s
s
7s
J-D
Cons
Chilean
Extl
8s 1947
40
f25%
16
f37
2008
Colombia)
1951
1
1954
See
30
f36%
6%s 1953
(State)
Medellin
f 39 Vi
28
F-A
f
s
fl4
Biazil—
7s 1958
——M-N
Stpd pursuant to Plan A
(interest reduced
7s
(Brazil)
11
fi5y4
f35
A
-A-0
2901
Net
Stmp pursuant to Plan A
(int reduced to 2%) 2012
Extl
6Vis
1959
J-J
Extl
10
f9
M-S
6%S
to
British—See page 65
Ceara
II
Extl
103 %
Extl s 1 7Vis 1946.J-J
(Colom) s t 7a 1947-M-N
(Peru)
7Vis 1944—J-J
Carlsbad (City) 8a 1954
J-J
Cauca Val (Dept) (Col)—
7 Vis
1946
—A-0
External aeo 7s 1948
J-D
2.375 %)
f7Vi
(£ issue)
Maranhao
101%
102 Vi
Callao
—
56
f45
100
20-year s f 6s 1950
31%
Stpd
Peru—
1958
f
s
1911
1952
7s
(City)
f34
1977
3 %
to
1946—A-0
8s
to Plan
reduced to
pursuant
(interest
f35
f34
ldOVi
.M-S
1958-
68
f45
—F-A
30-year s f 5s 1957
8
J-J
1%
External
f34
iyil—
1883
4s
Stpd
Italy (Kingdom of) 7s 1951 J-D
Jugoslavia—
Funding s f 5s 1956——M-N
State Mtge Bk 7s 1957.A-O
(continued)
titerllug
Sterling
de Janeiro
Rio
Ask
Bid
Bonds-
Net
Credit Institute—
f31
To
Yield Basis or
To
or
Ask
Public Utility
Italian
Foreign Govts, and
Cities (Concl.)
Brazil
Bid
Bonds
Net
3s
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
1951
1952
102%
103%
101%
102%
100 %
100%
1954
103 %
104
1956
103 y4
104
3s
1957
102%
3s
1959
102 Va
102%
3s
I960
101 %
102%
3s
1962
101%
101 Va
3s
1963
103
100%
101%
l%s 1949
100
100%
3s
100%
101%
100
100%
1966...
l%s I960...
—
June, 1949
Yield Basis
Bonds—
Bid
Canada
The
Dominion
3s
Board
of
2%s
perpetual
M-S
95
94 y4
1958 opt '53
94 y4
95
92 y4
Idaho
93
106 y4
95 y4
96
4ViS NOV
1959
1
—_
-
100
100
1957
102 y4
102
103 Vi
1954.
to
4s
110
b0.80 to 1.10%
ser
M-N
Chester
my4
4s
ii9
106
in
112 y2
J-D
108
109Vi
3s
3%s
108
15
1949
Oct
15
1950
Oct
15
1951
2%s Oct
15
2Vis
Oct
Co
bl.00 to 2.65%
bl.00 to 1.70%
bl.00 to 1.70%
-J-J
—
—
—
1949-57
b0.60 to 1.40%
—
b0.60 to 1.40%
—
M-N
1963-65
b0.60 to 1.40%
_
J-J
b0.60tol.20%
bl.50
-
City 2y4s
1949-56
less
1
__
KANSAS
b2.40 to 2.60%
Soldiers* Compensation Bds
f94%
4s
1953.
1954
J-J
bl.00 to 1.10%
A-O
b0.90 to 1.75%
F-A
b0.85 to 1.00%
dist 4%s 1950-54—J-J
Kansas
b0.75 to 1.10%
2y4s
1.75
1951
Board of Education—
..J-J
bl.05 to 2.30%
ref
4y2s
1.70
J-J
—
City—
1.50
—
b0.90 to 1.20%
J-J
M-N
1949-60-
1949-62
Sioux
b2.10 to 2.40%
4Vis '49-'53_M-N
5s
2s
County—
lVis
1951-60
1950-53
Sch
Topeka Is 1951
Wichita (Board of Education)
2y2s Feb 1 1950-53—.
b0.85 to 2.20%
Authority—
Revenue series of 1947:
99
2 Vil
__
-
1950-66
1950-69
Moines
Des
Polk
iy4s
1950-68
iy2s
J-D
__
?
1950-62
Cedar Rapids
1.05
Transit
l%s Oct
—
bl.50 to Opt
1971-79
1954
2%s
106 y2
2s
__
b0.90 to 2.20%
M-S
1955 opt
bl.00 to 2.50%
IOWA
1950
4 Vis
Montreal—
106
A-O
(City)
opt 1949
1956
bl.00 to 1.70%
J-D
1949-67
„
Scott
1965
4s
104 y2
lJ/2s
(Toll Bdge Rev)—
Chicago
-J-J
—
Utility Revenue
l%s refund Jan 1 1950-61..
bl.10 to 1.40%
opt 1951
M-S
2%s 1958-70.M-N
Sewer rev 2%s
101
b2.75 to 3.00%
__
b0.80 to 1.00%
M-N
County—
to 1%
1950-63.
Sewer rev
t—
y4
M-N
1950-53
1954-60
1950-61
bl.30to2.80%
M-N
—
„
31oomington 4V4s water
102Vi
101
B
M-N
1961-69
__
bl.45 to 1.75%
B
ser
—
—
A—
1961-72
ser
bl.00 to 2.20%
H
Indianapolis—
4y2S 1950-55
2VaS
bl.15 to 1.40%
b0.80 to 1.40%
% %
105
Metrop Co 4yas '53, '54 b '61
4Vis May 1 1965
M-N
1947 U S Currency ref
__
b0.80 to 1.10 %
M-N
M-N
Adams
ii7y2
1957
..M-S
1955-58
1950-60..
l%s
J-D
——
1950r54
rel 1950-54_Dec 15
emerg
2s
122 y2
F-A
1956
highway
1%S
108
121
-J-D
1951
bl.50 to 2.50%
1949-56_J-J
__
bl.00 to 1.70%
bl.00 to 2.00%
University—
3y8s
Service Recognition
112
111
blOl
no
1959
4 Vis
1955
__
J-J
C
4s
—
bl.00 to 1.60%
1949-57.A-0
1951-60
2VzS
1%S
109
(C)—
Debs 3y4s May 15 1950-54-..
Debs 3Vis May 15 1955-59..
Debs 3%s May 15 1960-64..
Manitoba deb 5Vis 1958—J-J
1—
bl.50 to 2.00%
highway
Net
bl.00 to 3.50%
J-J
1949-63
2y4s
opt
To
or
Ask
City—
Wayne 4y4s
Indiana
bl.25 to 1.50%
*
No
1950-75.A-O
1949-58
Hammond
ILLINOIS
3%s
Edmonton
4 Vis
1949-62
4s
101 y4
(Province)—
5s Apr 25 1954
A-O 25
4yas 1949-56
J-D 29
4Vis s f deb Jan 23 1969-J-J
5s
1st
w
School
Evonsvllle
Fort
1949-53
4s
101
15
Ind
2s
101
J-D
1
Elkhart 4J/2s w
Gas
J-D
June
_.
95
1971-1980
3y«s debentures 1956-60_J-D
5s
__
—
Dlst
4s
103 y4
102%
1961-1970
Dec
b0.80 to 2.15%
—
1951
City
School
^
debentures 1953-55.J-D
4s
Dec
Boise
Albert% (Prov of)—
British Columbia
(State;
Due
107
3s
__
bl.85 to 2.00%
IDAHO
94%
25-yr 3y4s 1961 opt '56—J-J
3y4s June 1 1968 opt '56-..-.
30-yr 4s 1960
A-O
3 Vis
1949-67
1959
Bid
INDIANA
bl.00 to 2.40%
F-A
J-D
ref
Bonds—
Net
1%S
J-D
1955
1st War Loan 3y«s 1952-F-A
3Vis
4y2s
Yield Basis
To
or
Ask
Canada—
3s June 1
.
Bid
(County)—
Ed 2%s '50-79.J-J
of
Savannah
in
quoted
dollars.
120-year)
3s
Richmond
Canadian
of
are
American
Yield Basis
Bonds-
Net
date of issue
the closing day of the month preceding the
possible for
as
near
as
To
or
Ask
are
(Continued)
remainder
Municipals
81
STATE AND MUNICIPAL BONDS
Quotations for all securities
2s
—
—
__
—
0.85
b0.75 to 1.00%
Feb
1
1954-57
bl.10 to 1.60%
3y4s
1953
J-J
101
103
l%s Feb
1
1958-69
bl.65 to 2.10%
98%
3%s
1954
J-J
100
102
l5/as
1952
98%
3%s
1955
J-J
99
15
1953
98
3%s
1956
J-J
98
100
2%s Oct
15
1954
97%
3 %s
1957
J-J
97
99
2%s Oct
15
1955
97%
3%s
1958-61
J-J
96
98
2%s Oct
15
1956
97%
3%s 1962-65
J-J
95
97
3s
15
1957-67
96
97%
3%s 1966-72
J-J
94
96
J-J
93
106
106%
—
101
Oct
99%
-
100
..
3%8 1978
Harbor Commissioners—
5s
1
NOT
M-N
1969
—
Brunswick
Debenture
4%s
5Vis
1952.J-J
4Vis
non-call
4Vis
a
s
Scotia
113%
110
111%
2%S
111%
112
2%s ctfs June 1
1952—Jf-N
I960—J-J
1960
5s
Jf-8
Debenture
99%
2s
100%
115
4s
May
1950-57..J-J 15
blOO
1958-68..M-N 15
Hydro-Elec Power
Ontario
of
July
4 Vis
1955
4s
—
1.60
1
bonds
July
1953
15
1%S
—
bl.05 to 1.45%
1950-53
1954-57
1959-60—
'51—
opt 1950-64..
b2.00 to 2.15%
4y2s
2.25
bl.15 to 2.60%
J-J
Chicago
103
bl.35 to 2.65%
bl.20 to 2.60%
4s
95
2%s construction ser
S I debenture 3V*s
1957.M-S
93
95
3%s 1963 A-O
QS
Q7
Feb
1
1958
105%
opt '53
1955
1
Jan
2 Vis
__
__
__
4y4s
1961
M-N
113%
1143/4
1956
J-J
104%
105%
2s
f
s
(non-call)
1960—M-N
109
construction
Jan
.M-M
(non-call)
1959
5s
2s
(Province)—
4Vis Mar
4s
1960
15
15
Nov
Ref
debs
Ref
s
M-S
M-N 15
1957
3%s
106%
104%
103%
101%
J-J
J-J
1950-59
f debs 3%s 1961
__
..
__
__
1
J-D
Jan
5 Vis
1
to
(B C)—
F-A
1952
107
•
East
__
bl.15 to 2.35%
bl.15 to 2.45%
bl.55 to 2.45%
bl.15 to 2.45%
bl.45 to 2.45%
J-D
bl.00 to
J-J
2%s
J-J
bl.70
J-J
blOO
to
(City)
b0.80to2.15%
Madison
J-D
b0.80 to 2.35%
2s '50-77-A-O
b0.80to2.40%
F-A
bl.00 to 2.15%
bl.00 to 2.40%
1949-78—
(City)
De Kalb Co
l%s
Co
2s
1950-77
l%s
J-J
J-J
bl.00 to 1.75%
J-J
1950-60
1961-76
School District—
bl.80 to 2.30%
1949-63
F-A
b0.80tol.90%
2%s
1950-73
M-S
bl.00 to 2.25%
1950-56
Peoria
iy4s
June
—
—
A-O
bl.00 to 1.65%
#
bl.15 to 2.25%
1957-61
J-J
bl.60to2.60%
bl.00 to 2.00%
bl.00 to 2.20%
1957-60
ser
1949-57
J-J
-J-J
bl.00 to 2.00%
Highway
"1-A" & "H H"—
ser
1953-65
-J-J
bl.75 to 2.65%
J-J
bl.60 to 2.20%
J-J
b2.25 to 2.50%
1951-56
iy2s
A
1957-61
S
1
D
M
Island
2%s Jan 1
War
bl.75 to 2.50%
J-J
b2.60to2.70%
bl.80 to 2.00%
1955
15
15
Jan
Rouge
__
1956-64
—
b2.40to2.75%
1950-54—M-S
5s
bl.00 to 2.00%
bl.00 to 2.10%
bl.80 to 2.40%
»/4s Feb 1 1952-57
Is
Springfield
2y4s
—
Feb
East
1
b2.50 to 2.75%
1958-66
rev
3s
Dec
(Village)
1
Dist
No
1:
F-A
bl.25 to 2.50%
1950-68
F-A
b0.90 to 2.50%
Sewer Rev 1950-77-A-O
3V2s Sew Dis
—
&
1949-77-A-O
Park
blOl
to
105
bl.25 to 3.00%
Com—
—
F-A
102 y2
„
b2.20 to 2.45%
A-O
b2.50 to 2.70%
A-O
bl.85 to 2.80%
A-O
b2.25 to 3.00%
—
District Levee—
1962-72
1956-70.
Monroe
2s
hnRRt.n17n%
A-O
1950-56
Lafourche Basin Levee—
104
bL30 to 2.05%
bl.25 to 3.10%
1957-61
1962-68
Fifth
5s
M-S
A-O
2y4s
2y2s
—
5s
—
1949-58
Sch
Parish—
1951-60
4s
(City of)—
1.90s 1953-61
Rouge
iy«s
„
of)—
1970
Baton
2 Vis
b0.90 to 1.70%
—
2.25
—
—
—
Caddo Parish—
bl.80 to 2.10%
F-A
—
—
Bonus
1953-54
15
Jan
J-J
1963-67
Veterans
II
Atchafalaya Levee District—
5s Sep
1949-72
M-S
205—
(City
rev
b0.90 to 1.75%
—
series—
1947
Recreation
1950-60
1961-67
No
__
University—
&
103
bl.50 to 2.85%
—
Highway series "E-E"—
2y2s
; 101
—
b2.25to2.40%
Consol
bl.15 to 3.00%
—
B—
series V 1950-55
4s
98
bl.15 to 1.55%
__
b2.30 to 2.45%
1950-60
1952-67
World
150
1950-58—
2.10s
Ref
Dist No
1
June
IVis
J-D
ref rev '49-63.J-D
School
Rockford
1964
revenue
Winnetka
Muscogee County—
4%s
2%s-4s
Rock
1950-56
Q
M-N
(Kings H'way _Bdg)-7"
Bridg§
-
1%S
Road
_
2y2s-2%s
—
2.60%
Preserve—
1956
b0.80 to 1.60%
b0.80 to 2.30%
b2.80
1950-55—
iy4s
to 2.50%
opt 1950-52—
La Grange
(Village of)—
3s water rev 1949-68—M-S
—
Crisp Co 5s 1949-57
Fulton
—
bl.00 to 1.60%
Wat Rev 2%s 1956-73
J-D
1949-67
1959-J-J
4Vis
Highway—
4y2s series D & E
Baton
1950-55—J-J
J-J
1949-76
Columbus
—
bl.00 to 2.00%
120
4s
1949-56
2%s
—
b2.75 to 3.50%
118
1960
3.00%
State
4s Jan
Wat
Atlanta—
Augusta
—
99
117
Forest
1%S
—
bl.20 to 2.20%
Wat Rev 2Vis 1974-79
1
1.90%
b3.10
2Vis Jan 1 1953-62
2y2s
1.90%
b2.05
A-O
1970
w
b2.00to2.30%
State
1950 59
Rev
b2.05
J-J
F-A
iy4s
115
1961
1
1
3Vi-2 Vis
bl.15 to 2.45%
J-D
1949-57
Inf
1953-68
2s
F-A
w
4s series S
Louis (City of) —
Bridge Rev 1977—J-J
Bridge Rev sf 1978—J-J
Elgin
bl.00
1950
1.90%
F-A
St.
3%s
..
Co
4y2s
3y4s
3y4s
105
F-A
1.90%
0.90%
1970
County
3.10s
b3.72 to 3.96%
b2.10
1965
1
Institutional imp
3.75
A-O
1.90%
—J-J
0.95%
Refunding 3 Vis 1949-56
3.50
GEORGIA
Ref
—
Evanston—
4Vis Apr
4%S
—
3Vis
1954
W
ser
48
1960-74
5s
b2.l0
3%s series S 1958-60—_J-J
bl.15 to 2.55%
opt '52 to '68.
1949-57
&
b2.10
bl.15 to2.40%
bl.10 to 2.00%
County—
Hos
bl.05
J-D
Highway—
119
Winnipeg—
Jan
Jan
Warren
M-S
1970
1
sewer
F-A
debs
Verdun deb
5s
Lou
112
1967
3%s
4s
4s
J-J 14
1979
5s Jan 15
4 Vis
—
7—
opt '50 to
1969
2s
116
bl.15 to 2.35%
8—
1968 opt'51 to'67—
1
2s
1950-61
Vancouver
blOO
Cook
110
A-O
'67
„
bl.70 to 2.95^
-J-D
1965
3y2s Jan 1
2Vis construction series 13
Jan
1950-59
4y2s
ser
'66
2%s construction series 11
Toronto—
5s,
ser
opt 1950-65
1966 opt 1950-65—
2Visi construction ser 10
3.35
4.00
1966
J-J
1
Jan
105
100
Jan
108
103
4 Vis 1955
1
construction
bl.35 to 2.45%
bl.15 to 2.35%
1950-65
2.00%
Ref
1950-62
opt
ref
iy4s
Quebec City—
5s
ref
b2.10
LOUISIANA
1—
1
l3/4s
Saskatchewan
Jan
1951
1969
sewer
ref
3%s
1960 opt 50-60.J-J
1950-60
J-J
2y4s
4 Vis
1958.J-J
__
bl.15 to 1.75%
J-J
ser
—
—
__
12
1951-68
construction
July
106%
opt
1.70%
bl.00 to 2.50%
and
Revenue)
1950 to
hospital
4V4s
4s Jan
District—
1950-54
94
93
Pwr
due
4y4s
Sanitary
92
19S9-lf-a
A
4s
bl.15 to 2.55%
M-N
bl.80
J-J
(Waterworks
Lt
Funding
1950-68
J-J
1951
w
Paducah
J-D
Vis 1954.M-8
4s
.i.Elec
4y2s
__
1.60%
Louisville—
1945—
S f debenture 3 Vis
S f debenture
116
bl.70
2y4s-2y2s-23/4s-3s 1953-79.
bl.95 to 2.00%
b0.95 to 1.65%
1950-66
2%s
Imp
102 y4
2.50%
114
A-O
1950-86
bl.50 to 1.90%
M-N
1949-65
l%s
115
w
2y4s
State
opt
J-J
(City of)—
Elec Light & Pow Rev
1944 l%s ser J
of
4y4s
1%S
Quebec (Province)—
3y4s
1955
5s
b2.60
Henderson
b2.05 to 2.15%
M-S
1964
Judgment
5 f debenture 3
Green
Covington 4%s 1950
bl.95 to 2.05% ""
b2.20 to 2.30%
J-D
opt 1950-55—,
Mar
115
J-J
1964-66
1961-63
Ref bonds of
113
98%
J-J
1956
1
1960
b2.20 to 2.35%
__
1954
110
Ref
A-O
Ctfs
ref
121%
to
Ottawa City—
5s
April 1
May 1
2.20
Chicago Park District—
Comm
1967
3s
Aug 1
ctfs
13/4s
120%
109
15
15
ctfs
4%s
120
4Vis Jan
Bowling
Chicago Board of Education—
119
100
1949-72—A-O
A
ser
Frankfort
1958-59.
15
ctfs
117
1960
5s
2Vis ref
.
1958-59—
2s
92
M-N
Feb
ctfs
2s
65
M-N 15
1959
ctfs
2%s
1956—J-D
3 %i
System—
3s Ctfs Aug 1 1954
120%
Deb 4 Vis 1960
._
Municipal Housing Comm—
b2.15 to 2.25%
1961
Works
90
118%
Bridge Revenue Refunding—
Project No 17 2s 1963
95
__
J-D
111%
Water
Ontario (Province)—
5s
1
110
M-N
1963
Vancouver 5s
Nova
May
M-S
1962-66
116
108%
1958_M-N 15
debs
debentures
2y4s
North
1 Vis
1962-64..
114
t Apr 15 1061-A-O 15
f
ctfs
A-O
4%S 1960
3%s
ctfs
2V4s
96
J-J
-
„
,
M-S
1960
5s
1955
—
KENTUCKY
Water Works Revenue—
2%S
New
b0.75 to 1.65%
49-58—M-N
var purp
4s
1950-52
1953-64
2y4s
1965-72
M-N
bl.25 to 1.90%
M-N
b2.00 to 2.80%
M-N
b2.80 to 3.00%
—
—
.
STATE AND MUNICIPAL
82
Yield Basis
Bid
Beads—
New
Yield Basis
Te
or
1949-80
2s pub lmpt 1950 opt '49-J-J
bl.00 to 2.40%
serial gold
2%S
1951-69
M-N
2 fts
1970-89
M-N
100 ft
100
b2.40 to
.
4s
1953-56
J-J
bl.10 to 1.50%
1957-67
J- J
bl.60 to 2.35%
1968-78
-J-J
J-J
J- J
—
1979-87
1988-89
2&
optional 1961
Saginaw Water revenue—
lft-lft-2s 1949-76
M-S
2.70
2s
b2.40 to 2.75%
1M
1903-65
b2.70 to 2.90%
Is 1904
,,
—
„
..
2.90
Orleans Parish Sch Board—
1949-60
1.70s
Reg
F-A
bl.25 to 2.70%
—
Ouachita Parish—
M-S
1949-60
bl.25 to 2.70%
—
b0.60 to 1.35%
-A-O
1949-63
Harb
University
July
Red
River
8s
&
A
—
3.10
B Dlst—
B
Dec
5s
4 fts
1
F-A
3-D
bl.10 to 2.90%
—
'49-'54_J-J
bl.25 to 2.35%
—
J-J
bl.25 to 2.35%
—
J-J
b2.30 to 2.80%
—
—
—
w
&
w
lfts
1949-66
M-S
bO.60 to 1.55%
1958-67
MAINS
hwy & bdge 1950-54__A-O
4s Sep 1 1949-54
M-S
2s improvement
1949-56
A-0
Maine-New Hampshire Inter¬
state Bridge Authority—
Bdge rev 2Vis ref 1969__F-A
Maine Turnpike Authority—
bl.20
bl.20
bl.30
0.80%
3s
b0.60 to 1.40%
2ft
49-68.J-D
b0.60 to 1.50%
2.30s
b0.60 to 1.75%
4fts
1981
1951
opt
__
4Vis I960
3s
101ft
May
__
relief
2fts
1992
1
__
revenue
1976
F-A
92
94 ft
2Vis May 1
lfts May 1
revenue
1976
F-A
95
97
lfts
1949-76
-J-D
1.00%
iy4s
1949-76
—F-A
Water
Town
4s
July
District—
Is
J-J
1952-58
Water
bl.45
1949-55
15
District—
2 Vis water May
1949-58
lfts
A-O
lfts
1949-63
-J-D
1949-72
F-A
1963.
bl.80
2ft %
Aug
1964
series B 1950-62—J-J
1.75%
2fts
Oct
1949-62
bl.95
1.85%
Brockton
1952-53
A-0
104 ft
2fts
1954-59
A-0
1960-64
A-0
102
1965-67—
1949-53
4s
b0.75 to 0.95%
__
J-J
b0.75 to 1.00%
J-J
b0.80 to 2.00%
2.40s
M-N
M-N
—
1968-73
b0.90 to 1.40%
bl.50 to 2.10%
b2.20 to 2.50%
M-N
b2.60 to 2.90%
-A-O
M-S
1950-75
__
V/2s
water
Oct
1
4s
M-N
Independent 8 D No 8:
1% & lft% 1950-67—J-J
Maiden
St
—
F-A
1950-58
2fts
4s
—
b0.90 to 1.50%
M-N
...
—
—
2%s
4s
2.30s
2.30s
99%
M-S
M-N
„
b0.75 to 1.75%
F-A
b0.85 to 1.75%
1950-55
J-J
bO.75 to 1.15%
2Vis
Pittsfield
1949-69
3s
—
2y4s
2 fts
J-J
b0.80 to 1.90%
3%s 1949-60__J-D
sewage disp 1949-68.M-N
b0.70 to 1.45%
1950-69
Aug
b0.70 to 1.70%
Highway
—
1949-58—J-J
1950-58—
b0.70 to 1.30%
—
Veteran
bl.20 to 2.10%
--
b0.80 to 2.00%
—
1950-82
F-A
Metropolitan
2s
1.60s
Garrett
4fts
5s
lfts
2s
b2.20 to 2.50%
—
bl.20 to 2.00%
3s
A-O
bO.75 to 2.50%
bO.75 to 2.40%
'52-'57_J-J
bl.10 to 1.60%
J-J
2s
bl.65 to 1.80%
bl.00 to 2.15%
1950-59
4Vis
b2.00 to 2.10%
bl.90
15
1960
ry 4Vis 1950-59
Refunding ser G—non-call
less
lft
b2.00
1959.
less
1ft
bl.00 to 2.20%
--
2 ft 8
b2.40 to 2.90%
—
B
M-S
bl.00 to 2.30%
...
M-N
3-D
1953.J-J
1967
n
3s
~
__
b2.60 to 2.75%
—
b2.80 to 3.00%
—
..
bl.00 to 1.40%
—
bl.50 to 2.30%
—
1ft
..A-O
less
1ft
A-O
b2.25
less
1ft
J-J
—J-J
1957-58
3s
1.70
1955-57
2 Vis
revenue
Nominal.
IVi
less
ft
bl.10
F-A
school
Nov
15
1
__
2.10
Ref
4-4 fts
bl.90 to 2.15 %
b2.50 to 3.15%
.Tune
—
1954
__
M-S
opt 1937
1
b2.60
2.40%
b2.60
2.40%
2.40%
A-0
bl.10 to.2.10%
5y4s
1955
1
1950-54
b2.60
bl.10 to 2.10%
1950-52
1949-52
bl.10 to 2.10%
b2.10
1.85%
Delta Levee Dlst—
.—M-N
bl.00 to 1.50%
J-D
__
„
road
bl.00 to 1.30%
—
M-N
b0.80 to 1.75%
-
opt '58
M-N
ODt '58—M-N
bl.80 to 1.90%
lfts 1950-64
b0.90 to 2.10%
—
bQ.70 to 2.25%
—
1953-57
...
__
Columbia
(Wat & Elec Rev)
—
—
2y4s
1950-59—
__
2s
1960-63
—
2 Vis 1964-68
—
Joplin (City)
—
4fts
various
4fts
airport
1949-72
__
1949-54
4 fts
1950-55
4s
airport 1961
3 fts
1949-51
__
—
3 fts
2.00
1
1957
A-0
A-O
b0.70 to 1.20%
b0.70 to 1.25%
__
J-J
—F-A
b0.70 to
1.00%
__
—
~
1.75
—
1.50
—
1.75
1.60
°
bl.00 to 2.90%
—
bl.00 to 1.6% 0
A-O
3s
1954-75
M-S
2ft S 1967
J-J
2fts 1956-75
A-0
Water Works Improvement
b0.70 to 1.35%
M-S
bO.75 to 2.00%
—
J-J
bl.20 to 1.60%
—
._F-4
bl°.30 to 1.60%
—
—
lfts
1950-67
Water Works
1.80
•,
1955-01
iv4 *
ser
A
bl.10 to 2.10%
__
bl.25 to 2.10%
—
—
2.00
—
Ref series B—
2s
99 ft
__
—
City—
3 fts 1949-55
1957
1949-76
1964
2.40%
F-A
F-A
F-A
1951-54
5s
—
(Water Revenue)—
4ft* school
2.40%
b2.60
1969-71
Yazoo-Miss
—
Kansas
bl.75 to 1.85%
lfts school dist 1949-53-A-O
__
—
Pontiac—
2.75%
bl.10 to 3.10%
—
Park—
4 Vis school Apr
b2.60
F-A
M-N
Mississippi Levee District—
5s July
1 1953.
J-J
A
ser
97 ft
2.40%
F-A
1962-69
4 fts
—
bl.25 to 1.50%
J-D
1952-60
1 ft-2-2 ft-3s
b3.00
less
J-D
—
1958-63
Midland
b2.05
J-D
1952-54
Transit
4y4s
bl.00 to 1.80%
J-D
1951
lfts
99 ft
b2:60
1961
3.10s
Utility Street Ry—
Highland
bl.20 to 2.40%
less
1960-61
lfts
2s
b2.10
1961-63
2fts
Public
1ft
b2.20
1949-56
3s
Sewer—
f Flat price,
2ft s
__
Tc
less
A-O
*1958-59
2 ft s
95
MISSOURI
b2.00
—
ser
1961
A-O
bl.60 to 2.40%
bl.00 to 2.50%
1949-86
b Basis,
b2.00 to 2.25%
1958-63-
4 fts Dec
2 Vis
1949-59_M-N
4fts sew 1973 op
—
1957
__
b2.25 to 2.90%
2 Vis
—
2 Vis
~
M-S
1987 opt
1
—
bl.00 to 2.90%
1956-73
&
A-O
bl.00 to 1.90%
M-S
3Vis
4s
98
86
101
-F-A
1967
4fts Jan
4 ft s-4 ft s
84
99
—
1964-68
2.90s
1.40
A-O
bl.85 to 2.25%
1960-62—M-N
1963-72.JJ-N
County—
lfts pub school 1951-67.F-A
5s public school. 1950-53-M-S
2fts public sch 1954-64.M-S
Washington Sub San Dist—
Water
1956
2ft s-3s-3Vis
91
Highway (15th series)—
„
„
1950-56
—M-N
1949-55
2fts
Gen Imp lfts
Gen Imp 2fts
Prince George's
1951-A-O
St
__
—
M-S
Gen Imp
sewer
Water
J-J
'45
99%
b0.60 to 1.45%
3 Vis
1959-68
of
sewer
Water
(Public
1953-58
lfts
F-A
bl.10 to 2.75%
A-O
1950-69
1949-87
1961-73
3 Vis
4Vis
4fts
91
88
'
bl.35 to 1.45%
M-S
.1
Water
1958-60
Refunding
Dearborn
—
Montgomery County—
4fts 1950-682fts
1960-64
—
1949-87
Harford County
School Conat>
15
lfts Mar 15 1965 opt 1952..
1950-64
3s
__
__
Detroit—
Public
3s & 2s
Hagerstown
bl.00 to 1.30%
—
__
F-A
County
School
b0.90 to 1.40%
bl.50 to 2.20%
1952-63__M-N
1966-83
2s
b0.60 to 1.00%
1954-59
lfts
(14th series)
Jackson
F-A
F-A
1956-65
Cumberland
—
District—
1950-54
lfts
b0.80 to 2.40%
2.40
1950-53
15
lfts Mar
bl.25 to 1.90%
F-A
15
—
F-A
1962-63
3.10s
lfts Mar
M-S
1964-70
1966-70
Highway
Bonds—
99 ft
97 ft
101
88
F-A
2%s
—
99 ft
1950-59—
..
b0.70 to 1.30%
funding
1
15
95
101
Refunding—
.1 fts 1962-63—.
P-A
Highway Revenue (11th ser)
2 Vis
1964-45
F-A
—
tCity»—
Apr
98
lfts 1961-62
—
2.40%
1963—F-A
1964-70
Somerville—
2.30%
99
1962-03
—
lfts
bO.75 to 1.75%
2.30%
F-A
F-A
F-A
and
—
bO.75 to 1.75%
1950-68
water
b2.50
b2.60
1960
Aug
2 fts
M-N
2s
A
1901
1949-68-M-8
—
106
b2.50
I960—
1
Feb
1961-63
1904-70
MICHIGAN
lfts 1950-65
__
bO.75 to 1.40%
b2.10 to 2.30%
104
2%s
—
J-J
1.80s
lfts
1.60s 1953-67
M-S
Feb
3y4s
2fts
—
bO.75 to 1.25%
lfts Mar
1980-81
A-0
1950-59
3 fts
—
J-D
1949-55
2fts
1.90s Vets Hous
lfts
bl.15 to 2.40%
lfts
b0.80 to 2.05%
Duiiud-
mgnvs..
1.75
„
A-O
2s
Baltimore County—
1.40s 1954-63
F-A
F-A
MISSISSIPPI
—
100%
J-J
1950-68
Newton
Worcesici
bl.15 to 2.40%
M-N
b0.80 to 1.40%
b0.80 to 2.30%
1950-69
1970-78—
Imp
bl.15 to 1.55%
lfts 1953-72
Wks
Imp
__
b0.75 to 1.60%
A-O
J-D
1949-78.M-N
1949-57
4Vis flood 1949-53.
1980
1957
Springfield
b2.30 to 2.50%
lfts 1953-77
b0.70 to 1.50%
1950-61
__
Bridge
River
Bedford
^ew
bl.40 to 1.60%
1953-62
b0.70 to 1.70%
J-J
Impt
1950-59
2.40s Wat
—
1949-02—J-J
Gen'l
4 Vis
—
2 fts
„
b0.80 to 2.00%
1970-81
1958-62
Paul—
5s
—
b0.80 to 1.90%
lfts
b0.80 to 2.10%
M-N
lfts
b0.60 to 2.00%
—
b0.80 to 1.35%
M-S
1950-56
sewer
lfts
b0.80 to 1.25%
3j/aS 1950-69
3s
b2.10 to 2.30%
—
b0.80 to 1.60%
—
b0.75 to 1.75%
M-S
—
1950-55
1
bl.70 to 2.05%
M-N
1960-69
2y4s 1970-78
2.60s
1950-69
2 Vis
Mar
bl.20 to 1.60%
M-N
1949-55
2s
/
M-N
1950-61
4fts
4s
b0.70 to 2.10%
ex)
(tax
Authority
Baltimore—
5s
bO.75 to 1.35%
bO.75 to 1.30%
1949-56
1.10s
(Town of)—
1949-78
Mystic
__
County—
1959-66
F-A
M-S
Minneapolis-St. Paul—
Metropolitan Airport Com—
2 Vis 1954-59
M-N
__
b0.80 to 1.10%
1953-58
2 Vis
b0.90 to 1.40%
r-D
2s
b0.75 to 1.30%
1950-52
2s
M-N
1950-55
Lynn
b0.75 to 0.90%
b0.80 to 1.85%
b0.80 to 1.80%
„
b0.90 to 2.00%
__
J-J
1950-74
Arundel
Anne
M-N 2
1950-68
lfts
Allegany County—
1.90s
b0.80 to 1.85%
__
b0.80 to 1.40%
4s
F 15-A
1949-54
Is
103 ft
P15-A
—
lfts 1950-56
IV4S
1949-62
M-S
__
b0.80 to 1.40%
Lexington
104V2
1949-52.
15
1950-1962
—
b0.65 to 1.70%
A-O
M-N
__
Indebtedness—
& Aug
2%s Jun
2S
A-O
A-0
1972
of
A-O
A-O
2%s
102
2%S
3s
1950-58
lfts 1950-69
Cambridge 2s 1950-58
Chicopee lfts 1950-59.
Chesapeake Bay Bridge
3.20s
iy2s
Brookline
Certificates
1.60s
1950-61
1949-62
Olmsted County—
MARYLAND
3s
b0.80 to 1.80%
M-N
A-0
M-S
—
b0.75 to 1.85%
A-O
M-N
1949-61
1.90%
1.80%
1
1950-61
lfts
—
b0.85 to 1.75%
bl.90
July 1 1965
1 to 2%% Nov 1 1966
2 Vis
bl.85
2%%
1.70%
b0.90 to 2.00%
b0.80 to 1.40%
__
bO.75 to 2.00%
Mar 1
M-S
M-N
1949-57
1.70s
„
bO.75 to 1.75%
lfts
b0.80 to 1.60%
b0.90 to 2.00%
—
2.60
bO.75 to 1.50%
1.60%
b0.80 to 1.50%
A-O
b0.80 to 1.80%
Is
1.15%
bO.75 to 1.95%
bO.75 to 1.70%
M-8
1950-79
1950-69
ref
2s
bO.75 to 2.00%
bl.25
bO.75 to 2.00%
Public relief & perm lmpt—
—
b0.90 to 1.35%
M-S
1950-1969
bl.70
1 1953
2ft%
"
2.60
b0.90 to 2.25%
-F-A
1949-55
lfts
bonds—
1
„,
—
M-N
1949-58
various
1.30s
Metropolitan District—
•
2s ref w w Jan 1 1961
Refunding
bl.50 to 1.90%
1992
1949-77—
bl.40 to 1.65%
b0.75 to 1.60%
Special street impt—
—
b0.90 to 2.25%
Old
1949-60
1950-59—
2s
2.10
b0.90 to 2.25%
Portland
•
1.25
b0.90 to 2.20%
1949-68
2 fts
Oct
1949-60
1949-67
s
2 Vis
bO.75 to 1.50%
1949-53
—
A-0
A-O
1949-59
2.60s
2.10s
4s
—
bl.00 to 1.40%
M-S
J-J
Ctfs of ind 1956-63—
Boston—
0.80%
0.80%
b0.60 to 1.20%
J-J
F-A
Minneapolis—
b0.65 to 1.70%
2 Mis
Augusta 4s
J-J
1953
2.20s
5s
—
2
of Indebtedness
to
Ctfs of ind 1951-56
M-S
lfts Boston Harb
B
ser
ctfs
-A-O
1950-77
less
—
.20%
__
b0.60 to 1.40%
J-Jl
1.70s
_
MINNESOTA
bO.60 to 1.50%
Metropolitan Sewer Loan
lfts 1949-66
b2.85
—
b2.65 to 2.70%
lfts Met Dist Wat 49-78 J-D
sew
1949-57
2s
1ft
less
90
—
to 1.45%
J-J
lfts
b2.50
1970.
—
1.65
—
bo76~5
lfts 1949-69
3.10
D
Shreveport—
1907—(
L10 Rural Ored Def Fund—
1950-68
reg
97 ft
—
Metropolitan Water Loan—
2s
1949-69
series
1965
—
1
June
—
2.60
—
__
bl.25 to 2.60%
1949
J-J
1968
b2.00 to 2.40%
Revenue 2ft• 1964-07-Jf-N
—
Pontchartrain District—
5s
.
Terrace—
Revenue 2Vis
b0.65 to 1.25%
—
—
_
May 1 19771950-63.M-N
2.70s
b0.60 to 1.25%
1949-58
2.00
—
bl.00 to 3.70%
—
2Vis series A May 1
—
b0.70 to 1.65%
1950-72,
1
Term
1Kb Vets May 15 1950-56
Reg Is Dec 1 1970
Reg is 1949-65
M-S
series B
2s
—
—
—
—
—
„
bO.65 to 1.70%
lfts Jan
Reg
1
bO.60 to 1.40%
-J-D
98
lfts June 1 1962
__
b0.60 to 1.30%
1949.-68
lfts
bl.10 to 3.10%
bl.10 to 1.90%
1954-68
1959-01
1
June
Term
b0.65 to 1.85%
—
June
__
bl.15 to 1.45%
J-J
.
1950-79—
1.60s
1 Vis
lfts
b0.60 to 1.40%
J-D
Airport 1957-65
lfts July. I 1949-60
1.30s
M-S
...
1949-58..—J-J
regis
1949-58
lfts
1955-62
lfts
water
lfts
Nst
Michlgan-r
of
lVis Dec 1 1949-53
MASSACHUSETTS
4s
refunding
Reparations
.
University
—
2.70
„
J-J
1998
2s
b2.40 to 2.60%
b2.60 to 2.65%
Orleans Levee District—
6s
bl.20 to 3.10%
M-S
1950-85
2%s
Ref
bl.10 to 3.20%
bl.10 to 3.20%
bl.10 to 3.10%
A-O
(City)—
1960-65
M-S
1966-69 opt '66
2-3 ft-3fts
1970-74
Ref
Ref 2y4s-3fts
to 3.20%
—
2%s
2fts
5s
1949-87
1949-84
1
Sep
lfts
—
3s
blJo
1949-85
Te
or
Ask
Royal Oak
—
1949-87
1.70S
lfts
Bid
Bonds—
Not
1.25
1
Aug 1
2.40s
..
96
Yield Basis
To
or
Ask
opt 1949
Oct
2.70s
Union Passenger Term Rev
-
1969
5s
bl.00 to 2.75%
-
(Cont)
Wash Sub San Dist
Orleans—
4 fts
Bid
Bonds-
Net
Ask
BONDS
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
1957-61
STATE AND MUNICIPAL BONDS
June, 1949
Quotations for all securities
Yield Basis
Bends—
Bid
are
1950-51
4s
—J-J
St Joseph
b0.75 to 0.90%
A-O
b0.75 to 1.25%
J-J
Vis 1950-55
3*8
1949-54
2*s 1955
Bid
Highway Improvement¬
's series E Jan 1950-82..
2*s series P July 1950-83—
J-J
..
1.20
..
1950-51
Af-N
b0.75 to 1.00%
F-A
b0.75 to 1.10%
F-A
bl.40 to 1.50%
1*8 1949-55
...A-O
l*s Airport 1954 to 50-M-S
b0.70 to 1.20%
3s
school 1949-54
U
Feb
1
1958-59.
Bdg & Impt 3*s'54_A-0
2*8 1951
M-N
F-A
__
Util
1.10s
—
—
..
1.35s
ser
3*s
J-J
99Vi
bl.00 to 2.40%
..
J-D
bl.50 to
100*
J-J
of
1944
1960-67
bioi
to
100 Vi
—
l*s 1961 opt. 1940
J-J
Vi
109*
bl.10 to 2.40%
1949-67 ———_J-D
bl.10 to 2.50%
101.43
103
105
bl.00 to 2.40%
P-A
bl.00 to 2.40%
school
P-A
bl.00 to 2.60 %
J-D
1949-66
1951-59
bl.60 to 2.50%
4*s
3s ref
Belleville
1949-60—M-N
._
_.
..
1950-67
98
100
98
100
94
96
94
96
_.
bl.00 to 2.20%
4%s impt May 15 1950-56__
Orange—
4*s sewer 1949-60
A-O
bl.20 to 2.30%
—
b0.90 to 2.10%
—
Ocean
Bergen County—
f48
Dec
Dec
5s
95
bl.25 to 2.60%
F-A
—
'
bl.00 to 2.30%
bl.00 to 2.30%
Ref
biooy2 to ioo y4
4y4s
3*8
bl.00 to 1.70%
J-D
-
North
—
—
101%
v-
1949-57———P-A
sch & wat '49-'69—J-D
Arlington (Borough)—
3*s 1949-54
A-O
Bergen—
Refunding of 1945—
2%s 1961 opt 1955.
J-D
2*8 1963 opt 1953
J-D
2*s 1964 opt 1952
J-D
2*8 1967 opt 1946——J-D
Nutley (School District)—
iooya
4 Vis
—
15
1949-60—_J-D
J-D
1949-56
-.
b0.75 to 1.50%
J-D
1949-55—
15
b0.75 to 1.90%
b0.75 to 1.50%
—
—
__
City—
4*8 water 1949-70
Bloomfield
96
school
2y4s
Bridge tan
95
4*s
b0.75 to 1.90%
J-D
b0.75 to 2.35%
—
County—
1949-68
J-D
1*8
1949-62
P-A
b0.75 to 2.20%
b0.75 to 1.75%
M-N
b0.75 to 2.00%
A-O
b0.75 to 2.40%
P-A
b0.75 to 2.25%
—
—
b0.75 to 2.00%.
—
Passaic
(city)—
1949-53
J-J
4*s
4y4s 1949-60—J-D
1950-69
Af-S
_
bl.00 to 2.25%
Passaic—
Lewis A Clark School Dist No. 1
J-J
1.50
108
North
1950-59
Bayonne—
4 Vis 1949-55
101
Palls
l*s 1957 opt 1950
Missoula County—
F-A
City—
bonds
5y4s
(City)—
1%« 1962 opt 1951.—_J-J
1954
bl.10 to 2.60%
bl.10 to 2.45%
4Vis 1949-67
„
94
A-O
1949-68
101
to 2.60%
4Vis
Atlantic Co 4*s 1950-57—A-O
highway debs 1959—Af-S
1.90s Highway debs 1958-J-J
Billings (City) 3Vis '49-'55 J-J
Butte (City) 4s 1949-57—J-J
Bynum Irrigation District—
100*
blTlO
4*8
1949-72
Atlantic
Ref
b0.75 to 1.50%
(State of)—
J-D
J-D
—
and rev
gen
3s Deo 1 '67 opt '48 to '54
2s
Great
b0.85 to
„
Asbury Park (City)
bl.15 to 1.'
MONTANA
Rev 1st 1950 opt 1951
2s Highway debs 1958
bl.10 to 2.25%
bl.10 to 2.65%
sew* '61 op '51-J-D
New Brunswick—
3s
4 Vis
99
1948—
1951-60
3Vis
Montana
1949
bl.10 to 2.60%
bl.10 to 2.25%
v
A—
2s-2*s & 2Vis '49-69JM-N
School Dist 15 1949-58—J-J
opt
Net
2.20s
b0.90 to
0.90
Serial ref
Rev
P-A
1959
To
or
Ask
3*s 1950-66
————Af-N
2%s Jan 15 1950-76
J-J
1949-68——
2*8
J-J
—
1948...
1.70s Jan 51-62 opt 58 J-J
Series D of
—J-J
3*8 track elev
b0.90 to 1.50%
59—A-O
1949-70
4s
—
-
1950-1957—J-J
of
b0.80 to 1.70%
to
49
house
4s Pas Val
1947
July
O
15
1949-83
sch
4s
J-J
Af-S
1950-72
Oct
1949-58—
5s
—
1946
of
B
Series
...
1.10
Springfield—
Public
Series
__
..
....
1954-58
__
bl.10 to 1.20%
Pub
2s
5*S
—
b0.85 to 2.20%
Emergency HousingSeries A Of
Bid
Newark 6s
b0.80 to 1.90%
4*s
1.20
—
l%s 1954
4s
Yield Basis
Bonds-
Net
Ask
b0.70 to 1.10%
-
l*s Jan 1950-62
St Louis
To
Yield Basis or
Bonds-
Net
83
possible for the closing day of the month preceding the date of issue
as
To
or
Ask
Kansas City School Dist—
4
near
as
bO 90 to 1.90%
—
Paterson—
iamden—
nebraska
Beatrice
D
S
Central
1950-54—F-A
5s
Irrigation Dist Elec Rev—
2*s
1953-54
2s
1955-57
Af-S
...
b2.00 to 2.25%
Af-8
b2.40 to 2.85%
b2.85 to 3.00%
Af-8
2 Vis 1973-77
Consumer
Consol
Af-8
Power
Pub
—
Ref
3.00
b2.00 to 2.40%
2s
1962-69
J-J
b2.45 to 2.70%
J-J
1972
__
—
2.75
1st issue of 1949
Issue
of
Western
1st
bl.65 to 2.60%
of
bl.00 to 2.00%
b2.10 to 2.75%
bl.00 to 2.40%
1960-63
J-J
b2.50 to 2.60%
2*s 1964-71
—J-J
b2.65 to 2.75%
Holdrege 8 D 5s 1949-52—J-D
Lincoln (City) l*s'49-'62.J-J
S D 4Vis
'49-'62
J-D
b0.90 to 1.15%
b0.80 to 1.75%
b0.80 to 1.75%
Vis
J-J
1949-59
North
Platte
Consumers
2s
1 Vis
Omaha
——
bl.00 to 1.25%
3s
1953-54
F-A
bl.30 to 1.40%
IViS
l*s
1955-59
F-A
F-A
bl.90 to 2.10%
1950-53—F-A
bl.00 to 1.35%
Elec Rev l*s 1954-60.F-A
bl.45 to 1.90%
1960-67
Elec Rev 2s 1961-64
F-A
Elec Rev 2y4s 1964-68.F-A
8
York
4
Vis
J-J
1950-57
—
J-J
1949-55
2y4s
1949-56
4*8 USD 1949-65
Coos
Co
b0.75 to 2.00%
l*s
1949-50
M-N
-J-D
J-D
5*s
impvt 1949-51.
bridge 1949-56
1 Vis Aug 1 1949-66
Nashua 3s H S 1950-56
3 Vis
bl.95 to 2.00%
b2.00 to
3s
_.
A-O
1950-63—Af-S
water
farnlHon
1.35
Vis
b0.85 to 2.30%
1950-60
4
Vis
F-A
b0.90 to 2.10%
.M-N
b0.75 to 2.30%
b0.75 to 2.40%
3s
1950-70
2%s gen fd & ref '50-68.F-A
2%s ref 1949-66
A-O
bl.15 to 1.85%
bl.00 to 2.35%
1949-78
J-D
J-J
bl.00 to 2.20%
1949-66
A-O
2*s Em House 1949-71.M-N
l7/eS 1949-74
J-D
—
Union
City
4*s
2.80s gen
1950-78
Af-N
b0.90 to 2.50%
1949-60—J-D
impt B June
Apr
1950-59
1
1950-65
—
b0.90 to 1.90%
-
1950-70.
Af-N
—
b0.90 to 2.35%
Apr
1950-66
1963—J-1
1
5s
b0.90 to 2.25%
school
—
bl.00
to 2.4% 0
b0.85 to 1.85%
J-J
2.40s Sch
—
J-D
bl.10 to 2.50%
b0.90 to 2.40%
4*8
J-D
bl.10 to 2.60%
J-D
-
bl.00 to 2.25%
A-O
1949-59
Ventnor
City—
Ref
Jersey City—
5s
4s
1950-58.
Weehawken—
1949-69
water
1949-58
125*
1961—
Westfleld—
126*
bl.10 to 2.60%
—
5s
bl.10 to 2.60%
1949-67
1950-64—
4*s
>
bl.10 to 2.40%
-
Af-N
bl.10 to 2.30%
-M-N
bl.10 to 2.60%
Keansburg 5Vis 1950-59—Af-N
Kearney—
4 Vis > water
1949-70—J-D 15
6 Vis 1949-70
-J-D
Linden 2*s 1949-56
J-D
bl.25 to 2.75%
1950-57—r
and
Water
2.60S
5s
b0.80 to 2.20%
b0.75 to 0.90%
—A-O
bl.10 to 2.70%
1950-61
-Af-N
bl.10 to 2.65%
ref
1958-60
—J-D
1949-68
—
b0.75 to 1.10%
b0.75 td 1.65%
bl.00 to 2.50%
bl.00 to 1.70%
M-N
bl.00 to 2.20%
Lyndhurst ref 3s 1950-58—J-J
bl.00 to 2.15%
1.60s
b0.75 to 1.50%
1949-69
—
West Orange—
Gen ref 3%s
1950-59—A-O
b0.75 to 1.90%
—
—
—
3s Jan
and July 1
1
2%s hwy
debs
1949-52—
1953-54
A-O
81.15 to 1.45%
bl.60 to 1.80%
■—
—
__
Highway Debentures—
2*8 Aug 1 1950 to
March
1
bl.30 to 2.00%
1957
/
2*s June l 1949 to
Maplewood (Township)
4s
Road Bonds—
Middlesex
3Vis ser A July 1949-66
4Vis ser B July 1949-67
4s
series O April
2%s
ser
D May
b Basis,
1949-67
0.90
3*s
(Borough)—
1950 to
bl.10 to 2.75%
1967
1.10s
lmpvt 1949-692Vis 1950-70.
Montclair
b0.80 to 1.70%
b0.80 to 1.70%
1.80s
1949-58
bL00 to 1.70%
bl.00 to 2.15%
bl.00 to 1.70%
Morrlstown—
1950-69
1950-69
b0.80 to 1.75%
4s
b0.80 to 1.80%
1*8
-
Middlesex (County)—
1950-70--
f Plat price.
bl.00 to 2.15%
1950-57
—
—Af-N
-—M-N
bl.00 to 2.25%
bl.00 to 1.65%.
—
2.20
—
NEW MEXICO
bl.00 to 2.40%
—
—
Vork
—
Huspttal
1949-76
b0.75 to 2.25%
school
2.10s
Emergency Housing—
101
New
b0.75 to 2.15%
—A-O
1950-66
4*8 Oct 1
bl.10 to 2.40%
1949-62
-J-D
1949-60
15
Jun
West
bl.10 to 2.35%
1950-54-
1949-56
2.30s
3*8 1949-79—
b0.80 to 1.70%
1.75%
—
bl.10 to 2.50%
—
__
1.40
1.90s
b0.80 to
—
2.40
—
b0.75 to 1.40%
b0.80 to 1.70%
—
bl.75 to 2.65%
J-J
Dist 1950-67
b0.90 to 2.60 %
_J-D
4*s 1949-68
—
4%s school
Construction—
—
Union Township Sch Dist—
—
..
rvington
b0.75 to 2.30%
i
—
2%s
b0.75 to 2.25%
b0.75 to 2.30%
County—
County—
2.65s
b0.90 to 2.30%
bl.00 to 2.55%
1949-54—
imp
b0.90 to 2.35%
F-A
....
bl.10 to 2.65%
F-A
(Township!
5s
1950-66
gen
M-S
sewer
Hoboken
Hudson
NEW JERSEY
Institutional
—
>r
4*s
—
b0.75 to 1.10%
4s ser B of 1927 July 1950
Highway Extension—
4 Vis ser B of '30 July *49-67
3Vis ser C of '30 Nov '49-69
—
b0.85 to 2.25%
.F-A
1950-74
3s
1949-66
b0.90 to 1.50%
—
—
b0.85 to 1.80%
—F-A
1950-63
4Vis
b0.75 to 2.30%
—
2.10%
A-O
P-A
J-J
b0.75 to 2.25%
City—
—
Manchester—
4s
1950-69.;
school
1.20s
—
..
Af-S. b0.75 to 1.75 %
state Bridge Authority—
Bdge rev 2*8 ref 1909—F-A,
1.70s
Tenafly 4%s
4*8 Mun Bldg 1949-70-P-A
sch dist 1949-85—M-S
Maine-New Hampshire Inter¬
Concord
b0.75 to 1.90%
L
Trenton—
Gen ref 3%s
1950-68
4*s
—
—
(Borough)—
l*s
3 V4s
1
bO.75 to 2.25 %
—.
NEW HAMPSHIRE
July
b0.75 to 1.85%
A-O
Ridge—
4*s
1.70s
imp A sch 1949-60-J-D
—
__
4s
l*s
Af-S
1949-87
July 28 1949-60—
lien
—
Summit—
1950-60
Fells
1950-62.
6s
County—,-
2.35s
4Vis May 1 1955—Af-N
School District—
D
b0.75 to 2.25%
1949-87
5s
Public Power District—
4s
b0.75 to 2.25%
b0.75 to 2.25%
J-D
—
1949-69
4*s
—
bl.45 to 1.85%
Rev
J-D
4*s
b0.90 to 2.50%
—
(1947 bonds)—
F-A
Elec
Af-S
b0.90 to 2.40%
Union
__
1950-52
4s
bl.00 to 2.75%
b0.90 to 1.85%
«8spx
—
—
Orange—
-J-J
1.70s
i.75%
A-O
-A-O
3
1956—-—Af-N
Electric Rev
1949-72
-Af-S
flssex
b0.75 to
Port District—
1950 78
Hackensack 6s 1950-54
b0.85 to 1.10%
bl.30 to 1.60%
1952-58
4V4t
4 Vis
..
Pow Diet—
1950-51
1949-65—J-J
b0.75 to 2.20%
Division—
Pub
Jersey
South
1950-72
Oloueenter
b0.85 to 1.75%
Af-N
1.10s
—
Marine Terminal—
bl.00 to 2.00%
O
—
—
North Platte School Dist—
4
1950-68
1949-57
6s
2*s
J-J
2y4s
b0.75 to 2.00 %
b0.75 to 2.00%
b0.75 to 2.20%
South
-j-j
various
1.75
—
._J-J
b0.75 to 2.20%
—
—
J
1949-62
4 Vis
fast
Orange—
1949-69
5s sewer 1950-60
3s school 1949-74—.
bl.25 to 2.60%
bl.25 to 2.75%
1959-M-N
Ridgewood 4Vis 1950-62__Af-N
bl.00 to 2.50%
4 Vis
Af-S
F-A
school
4s
2%S
1947
1949-59
.-M-N
1949-78
4*s
bl.10 to 2,40%
bl.00 to 2.50%
...
1950-64
1950-77
4*5
System Revenue
issue
25
b0.90 to 2.45 %
—P-A
1949-75.
..
J-J
J-J
1957-71
water
—
1948—
1950-56
3S
2*8
bl.20 to 1.55%
J-J
1954-71
2y4s
Pirst
..j-j
1949-70.
2s
filizabein—
J-J
Vis 1951-53
3
4%s
Pl&infield
1950-68
-
Amboy—
Somerville
„
2.75
J-J
1970-71
Jan
4*8
4s
2y4s
J-J
Perth
2.70
County-
—
Western System bonds—
1%
Camden
Clifton
1955-61
—
—
5s Feb
..
Dist—
2 Vis
Ij-d
1949-66
—
bl.00 to 2.70%
1967-70—.
3.40s
1949-67
1.205
—
Eastern System and
2y4s
bl.20 to 2,65%
4s 1949-70
bl.75 to 1.'
-Af-S
1958-03—
2*8 1964-72
—J-J
1950-60
4*s
—
b0.90 to 2.20%
1949-61
1949-59
—
bl.10 to 2.70%
..Af-N
5Vis
..
Neb Public Power and
2 *S
5 *s
—P-A
4*s water 1950-60.
4y4s
bl.00 to 1.25%
—
bl.10 to 1.85%
April 1 19553s March 1 1950 to
Feb
1
bl.25 to 1.90%
1955.
Albuquerque—
2s pub imp 1949-54
2*8 pub imp 1955-62
Middle
Rio
Grande
J-J
bl.20 to 2.00%
J-J
b2.10 to 2.35%
Conser
Refunding of 1946—
2.70s Aug 1 1949-77
2.60« Aug 1 1978—
b2.00 to 3.50%
84
89
—
STATE AND MUNICIPAL BONDS
84
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Bid
Yield Basis
To
Yield Basis or
Bonds—
Bid
Bonds—
Net
Ask
Jan
4Vis
highway
b0.90 to 2.25%
b0.75 to 1.20%
1.60%
M-S
1963_>.
bl.70
1949-60
sewer
Garden
1.90%
1.55%
..
—
4Vis canal
1964
J-J
4Vis canal
1965
J-J
bl.80
1.65%
Harrison
P-A
bl.00 to 2.85%
M-Q
bl.45
1.30%
bl.55
1.40%
Hempstead (T) 4y2s'50-59 A-O
Hempstead 4y2s 1949-65—M-S
2.30s 1950-67
J-J
b0.80 to 2.00%
M-S
J-J
J-J
M-S
4s
hwy imp Mar 1956
Mar 1960
hwy imp
4s
canal
4s
Jan
due
1966
1
3s
g
3s
1954-56
J-J
bl.65
1.50%
Hempstead
3s
J-J
b2.40 to 2.60%
1.65 %
6s
1.70%
Union
b2.20
2.05%
bl.25
1.10%
IVis
1961
IVi?
1965
1980
IVis
lVfes
1981
1950-52
M-S
1950-54
J-J
Lackawanna 4y4s '49-54—M-N
b0.75 to 1.20%
Islip 4s
bl.30
1.15%
Ithaca
b2.20
2.05%
bl.80
1.20%
bl.55
1.40%
bl.70
1.55%
Mamaroneck
b2.05
1.90%
Mamaronock Un
J-J
M-S
to
1958
1959
to
1988——
1979
1.60s
1.90%
bl.60
1.45%
b2.25
2.10%
—
4s
__
J-D
1955-73
J-D
J-D
bl.85 to 2.20%
Dec
1
1994-98
J-D
iy4s
__
J-J
2s
1951
2s
J-J
1952
IVis
—
IVis
3s
1955
1956
IVis
1957
IVis
1958
2y2s
2.20
Feb
wat
4s
0.95%
Now
1.00%
4V2s 1950-65
(City
4yas
1.05%
4y4s
4y4s
bl.20
1.10%
bl.25
1.20%
bl.35
1.25%
—
M-N
3'/4s 1961-64
b0.85 to 2.10%
2 Vis
1965-72
b0.75 to 2.20%
3s
1973-90
—
J-D
J-D
2y2s
b0.75 to 1.95%
2 Vis
b0.75 to 2.40%
2.20s
1949-62
1949-79
J-D
J-D
and 2nd
1st
2s
Mar
b0.75 to 2.40%
P-A
b0.75 to 1.35%
1949-71-A-O
Binghamton 4y2s
-J-J
Nov
2y2s
1949-55— _M-N
15
3.10s Oct
Oct
1.80s
„
3y4s
ser
P
l%s
New York
4y2s
b0.70 to 1.70%
City (various)
1965
4y4s
4y4s
Mar
Oct
Dutchess Co 4s
Erie
1.90s
Essex
Feb
Co 4s
b Basis,
n
4.20s
3s
122%
124%
2.20s
123%
125%
2s
124%
127%
1.30s
Schenectady County—
4%s
1949-56
J-J
Somers (T)
4 Vis 1949-53.M-N
Southampton 5s 1950-71—M-N
Suffolk Co 4%s 1949-57
A-O
—
—
„
0.80
Syracuse
128 %
130%
122%
124%
M-N
120%
123%
4b
114%
116%
2.10s
114%
114%
4s
Nov
111%
113%
107%
109%
108%
110%
110%
112%:
112
114
1955
g
exempt
May
1954
stock
corp
2Vis
July
Jan
b0.85 to 1.70%
2 Vis Jan
M-S
b0.70 to 1.50%
—
15
1980—J-D
1969
J-J
107%
109 y4
1031/2'
105
103%
105
1st
2s
Aug
2.10s
104 n
103
15
15
ift
Aug
bl.15 to 1.80%
1965
__
15
Aug
—
—
2.50
—
—
—
2.80
—
1974-79
—
—
2.90
78
80
Thousand Island
Bdge Auth—
M-S
Ticonderoga S D No 5—
Refunding 2s 1976
4Vis
July
Tonawanda
1949-58
(City)
3y4s sewage
4V4s
sewer
Union
105%.
2.80s
:J-J
J-J
bl.10 to 2.50%
bl.10 to 1.60%
J-J
bl.00 to 2.50%
—
M-N
bl.10 to 2.00%
_
F-A
100
100 Vi
bl.05 to 2.25%
—
—
—
Dist—
1949-58
Triborough
bl.10 to 2.00%
—
1950-69
1949-53
Free Sch
—
J-J
Bridge—
less
%
1967
J-J
b2.30
less
1%
2s
2y2s Jan 15 1972
J-J
b2.40
less
1%
2y4s Revenue 1950-1975.F-A
15
—
b2.55 to 2.60%
b2.65 to 2.75%
1966-67
19*8-70
1971-73
15
—
—
bl. 90 to 2.40%
typn-fc4_._
.5
Aug
—
bQ.90 to 1.55%
b0.90 to 1.50%
Authority—
1949-55
bl.85
1957
—
—
series A—
15
J-J
15
—
—;
2.40s drainage 1949-68
10411
—
—
—
—
F-A
issue
Aug
2 10*
2s
bl.00 to 1.60%
bl.10 to 1.70%
bl.10 to 2.40%
bl.00 to 1.75%
bl.00 to 1.70%
bl.00 to 1.85%
bl.00 to 2.25%
M-S
Housing
Au^
—
b0.90 to 2.10%
b0.90 to 1.60%
M-S
1.90s Aug
115
II21/2
Ref
116%
113
1956
2Vis
—
—
bl.00 to 2.00%
1950-57
126%
Nov
b0.70 to 1.20%
—
—
M-S
1950-57
127%
1957
M-S
P-A
—
—
M-S
1949-60
15
1950-56
M-S
1959
b0.70 to 1.65%
—
J-J 15
1949-60
5y4s
Dec
M-N
1977—
F-A
1949-71
M-N
1980
1950-57.M-S
1949-51
A-O
1981
May
g
F-A
1950-55
Syracuse
1
-J-D
Nominal.
F-A
ref
123 y8
May
3%
15 1950-60
1949-56
1950-55
1.25s
120%
1950-58-F-A
4'As 1949-59
4s 1949-53
F-A
122'/a
1958
Nov
1950-55
120%
Transit Unification Issue—
County—
M-S
118%
1966
15 1972
b0.70 to 1.15%
b0.70 to 1.00%
—
119%
1962
1
b0.75 to 1.95%
b0.70 to 1.95%
A-O
M-S
—
3Vis
M-S
1950-54
East Chester 4yas
1
May
3V2s
__
119%
-
(City)—
1949-6A-
1950-55
1171/4
1977
water ex Nov 1954
3»/2s corp stock Mar 1 I960.
3»/2s corp stock Jan 15 1976
3y4s corp stock July 1 1075
3s corp stock Jan 1 1977-J-J
3s corp stock Feb 1 1979
J-D
Cortland Co 4Vis 1949-51—J-J
1.60s
1950-60
2y4s high & ref
1
Mar
3y2s
Cortland
1
127%
4s
__
—
b0.90tol.75%
b0.90 to 1.50%
b0.90 to 1.10%
b0.90 to 1.10%
b0.90 to 1.40%
b0.90 to 1.40%
b0.90tol.35%
Sept
1281/4
4s
1.60
—
A-O
4S
4.15s
4s
—
—
b0.80 to 1.70%
b0.80 to 1.75%
b0.80 to 1.60%
b0.80 to 1.40%
Schenectady—
127%
M-N
b0.70 to 1.75%
—
—
125 y4
4s
A-0
M-S
b0.80 to 1.80%
b0.80 to 1.60%
bl.00 to 1.60%
bl.00 to 1.50%
126 y4
b2.70 to 2.80%
County—
—
—
1949-55-M-S
1949-54
M-S
Saratoga Co 4y4s
124%
4y4s
4s
bl.05 to 2.10%
b0.80 to 2.70%
—
J-J
J-D 15
J-J
M-S
M-S
M-S
b2.55 to 2.65%
„
—
b.0.75 to 1.50%
119%
bl.60 to 2.30%
__
86
Rye & Harrison Un Fr S D No 6
4.40s 1949-53„
F-A
134%
b2.40 to 2.50%
Authority
84
b0.75 to 1.25%
118%
1
4 Vis Apr
Port Erie—
_»
97V4
—M-S
M-N
132 y8
M-N
1950-59
1950-51
.
117%
M-N
4y2s
1.10s
1950-52
116%
stock 1967
Jan
Corning 5Vis 1960
b2.80 to 2.90%
F-A
-M-S
M-S
—J-D
1950
J-D
M-N
Columbia
b2.40 to 2.75%
l'/4s
M-N
1979.
1960
92
1949-58
M-N
corp
4y4s
4s
97
b0.80 to 2.00%
1950-62
5s
1957
1
b0.80 to 2.00%
ref rev 1962——J*J
1949-58
F-A
fdg 1949-56-J-J
A
ser
1.30s
1965-69
Bridge
1.60s
1957
Nov
4y2s
b0.75 to 1.50%
100
100
County—
4%s highway
125%
1954-61
&
Rensselaer
123%
1962-64
1.10%
1950-62_J-D
J-J
123 y2
4Vis corp stock 1971
ser
-
(Central 8 D No 1)
1950-71
1.80s
121%
1.90%
Public
1 Vis series M
Remaps
b2.00 to 2.35%
—
1.90%
Buffalo
1%S series J 1095——A-O
J-D
M-S
b0.70 to 1.95%
100
•
__
1978—M-N
1950-57
b0.70 to 1.25%
b0.70 to 1.25%
•
—
h:, llt<i
Terminal bonds
1949-50
b0.70 to 1.95%
1970-77
-
1949-50
2.09%
2.00%
2%s
series
1.80s
b0.70 to 1.95%
M-N
1969
2.20s
_M-N
1949-53
bl.00 to 1.40%
HILtUtU,
1964
1
2%s
1950-67 _M-N
Issue
1
1950-59
b0.80 to 1.00%
—
Terminal—
1.20%
A-O
4y4s Apr
A-O 15
4y4s Rap tr & Wat '74—J-D
4y4s Feb 15 1976
F-A 15
4y4s Nov 15 1978
M-N 15
1st
2%s May
2%s May
1.00%
4y4s Mar 1 1964
1.80%
„
1986-M-8
l%s
Housing Authority—
Ref
105 '/4
107
100 Vi
99 %
1949-53
1.10%
4Vis Dec
1965-66- _M-S
105%
(1949 issue)
bl.15
-J-J
J
ser
104 %
82
bl.35
1952.
—J-D
1949-64
__
—
75
bl.25
4y2s May
2.10s series I
1970
1977
1974
79%
1 1951
Is June 1
b0.70 to 1.00%
1949-64
15
15
72
2%s
1%S
b2.80 to 2.90%
1973-91
Is June
1.75
Authority—
3Vis
__
__
series
13th
Kmerg Housing (issue No 2)
Is June 1 1950
4y2s 1963
1949-64-
4s
Dsc
Aug
ser
series Aug 15
4%s
b2.20 to 2.75%
4Vis June
—JTd
b0.80 to 2.30%
series
5th
bl.45 to 1.90%
1964-60-.
b0.70 to 1.35%
-
4th
bl.00 to 1.40%
1961-72
b0.75 to 1.55%
1949-51
b0.80 to 1.85%
1950-69—J-J
refunding—
4%s pub imD
1.00
,_F-A
1
—
IVi
„b0.70 to 1.60%
__
bl.05 to 1.40%
-A-0
1949-61
Sewer
1967-72
1973-81
-A-0
1950-60
h20s
-M-S
1169-69
1949-58-
15
M-S
M-B
M-S
M-8
1954-68
1949-55—
15
Oct
__
b2.65 to 2.80%
b2.85 to 2.95%
__
b0.70 to 2.05%
-J-D
1960
15
1949-58
3.40s
2s
-0
1949-67
June
4s
2.35
a
ser
—
__
Authority—
and
Marine
2.40
2.40
__
b0.70 to 2.10%
—
bl.50 to 2.10%
1.60
4s
Y
N
Revenue
—
b2.50 to 2.60%
95 y4
—
b0.80 to 1.50%
b0.80 to 1.85%
IVis 9th series Apr 1 1085
—
__
1961-53-
1%
__
Buffalo—
4 Vis
Issues
Refunding (3rd issue) ser A
6%
1949-50
—
b0.75 to 1.25%
1950-56
1
of
Rochester
1950-53
2.10s
b0.75 to 1.30%
M-N
1949-58
1.60s
J-D
1991-99
Refunding bends 1943
District—
1949-72
..—J-D
J-D
J-D
2 Vis
b0.75 to 1.40%
2s
4s
M-S
M-N
1949-59
Port Jervis 4%s
3%s
3.00
„
—
b0.75 .to 2.40%
1.80s
1950-69
1950-60
2s 8th
—
bl.10 to 2.30%
J-D
M-N
Auburn
school
1st
J-D
b0.75 to 1.55%
Port
4s
1.40s
__
__
1959
b0.85 to 2.25%
1.70s
4%s
„
b2.35 to 2.65%
3y2s 1960
M-S
Albany
b0.80 to 2.60%
Ossining
—
b2.70 to 2.95%
1951-57
5s
—
1950-73
1949-52
A-O
Poughkeepsie 4%s 1949-52.J-D
__
b0.80 to 1.35%
1949—
Issues dated June 1
2
1.30s
J-D
__
bl.10 to 2.35%
M-N
M-N
1968-83
1984-88
3s
__
b0.75 to 2.25%
J-D
-J-D
__
b0.80 to 1.25%
1949-50
July 15
1959-67
3y4s
2.10
b0.80 to 1.90%
4s
1949-78
J-D
General
b0.90 to 2.00%
M-N
1951-58
1949-53
1.90s
__
b0.80 to 1.70%
1950-52
1.40s
b0.75 to 2.25%
1949-55
—
—
b0.80 to 2.25%
.
J-J
Housing Authority—
2 Vis
2s
—
b0.75 to 2.25%
City—
—J-D
M-N
y4S
1950-68
1
1949-51
__
b0.75 to 2.20%
M-S
1950-66
1950-63—J-J
sch
b0.80 to 1.50%
iy4s 11th series
1.80s
New York
M-N
-J-D
1949-71
b0.80 to 1.35%
F-A
J-D
3s
b0.80 to 1.50%
1949-70
A-O
1950-57
1949-68
1.15%
bl.30
of)—
4s munic &
3 Vis
b0.80 to 2.65%
1950-51
1.90s
ref
__
b0.75 to 2.25%
M-N
1949-63
b0.80 to 1.85%
1949-69
J-J
A
__
b0.75 to 1.85%
M-N
4y2S 1958
Albany
b0.80 to 2.40%
1949-72
ser
__
b0.75 to 1.85%
1
J-D
-
A-O
__
__
b0.75 to 1.70%
impt 1949-63..—J-J
M-N
1950-54
bl.00 to 2.15%
1949-64
water
Feb
Roohelle—
3s
1949-60
1.40s
1st
b0.75 to 2.55%
M-N
1950-61
1.70s
Port
0.85%
J-D
__
__
7
M-N
1.10s
—
b0.75 to 1.50%
1950-60
15
bl.05
M-S
1949-61
b0.90 to 2.50%
D No
S
l%s
Aowburgh—
0.75%
Albany County—
1.90s
F-A
M-S
1950-57
4 Vis
4y4s 1960
b0.75 to 1.90%
b0.75 to 1.40%
1949-59
bl.10
*56
opt
—
b0.90 to 2.65%
J-D
__
b0.75 to 1.90%
J-J
1949-64
1950-56
b0.95
bl.15
__
7—
1950-77
__
b0.90 to 1.60%
J-J
1949-61—
July
2Vis
—
__
County—
J-J
1064
l%s
M-S
No.
1.10s
1949-56
3 Vis
__
.
b0.90 to 1.65%
J-J
IVis
__
5—
No.
2.10s
.M-N
M-S
—J-J
J-J
J-J
J-J
J-J
1953
bl.60 to 2.25%
T&rrytown—
3.70s
b0.75 to 1.66%
1960-55
1.90s
1950
b0.75 to 1.25%
1950-67
Dist
4V4S
bl.95 to 2.35%
2V2S
War Bonus—
2s
F-A
M-N
2.20
b0.85
bldg 1950-59
1962-73
Nassau
__
bl.20 to 1.85%
1974-93
__
Onondaga County—
4s sewerage
—
__
b0.80 to 1.15%
1
1
b0.80 to 2.50%
school
4y4s
—
bl.75 to 2.05%
Dec
Dist
1949-67
4Vis
bl.00 to 2.60%
Mount Vernon—
—
b2.00 to 2.20%
1950-54
1
Dec
North
Oo—
co
1961-70
2y2s May 1
M-N
J-J
J-J
M-N
1950
1
Hempstead
2.40s
bl.00 to 1.40%
4.40s 1949-68-J-J
(V)
North
1—
PSD No
101%
bl.80 to 2.25%
Hempstead &
Hempstead Union Free
2.30s
bl.00 to 2.60%
99
M-N
North
Ref
1.35%
2Vis Dec
2 Vis
1949-64-J-J
1965-70
sewer
School
b0.85 to 1.50%
J-J
__
__
bl.40 to 1.75%
1995
._
bl.00 to 2.75%
1950-59
1
4y4s
Monroe
3.90s
1978
to
__
refunding—
5y2s May 1 1950-52
3.90s 1949-64
2.00%
b0.80 to
1949
Feb
2.70s
Mineola
J-D
1962
1991
to
4.10
3.95s Nov
„
__
—
Falls—
sewer
School
Long Beach—
Gen and water
1.85%
bl.35
b2.15
1991-97
3s
__
b0.90 to 2.50%
__
b2.95 to 3.00%
1.70s
b2.00
b2.05
J-J
Niagara
1.65%
4y2s
1981-90
__
b2.65 to 2.95%
__
__
bl.00 to 1.25%
1.25%
J-J
4.15s
1949-65
4.70s
1.20%
1.60s
1969
bl.00 to 2.70%
1967-80
3%S
__
bl.00 to 2.70%
Regulating
1961-66
3.10s
b0.90 to 2.50%
bl.35
1.60s
1.60s
__
1.6^
J-J
1949-65
bl.40
1987
IVis
Housing
District
Dist—
J-J
J-J
General State Improvement—
2Vis July 6
b0.90 to
1950-72.—J-J
2.20s
Riv
4y2S
Elimination of Grade Cross.
2Vis Dec 8
b0.90 to 2.25%
1—
1949-74
4
Hudson
M-S
M-N 15
A-O
P-A
P-A
P-A
J-D 4
J-D 3
1%S 1979
IVis 1957
No
M-S
School
Free
16
J-J
1987
P 8 D
On
1950-54
M-S 15
25
—
b2.15 to 2.35%
No.
1969
—
bl.70 to 2.05%
J-J
No
1957
—
b0.75 to 1.50%
1957-60
1.15%
1 1956
__
—
J-J
1949-53
5s
2%s
2.05%
Mar
2Vis
Housing Auth (Jacob Rlis)
2Vis
b2.20
3s canal
airport
1.45%
J-J
canal July 1, 1958—J-J
canal Jan 1 1959
J-J
g
1950-74——F-A
1%S Aug 1 1949-54
—
__
%
1.70%
.bl.30
8Vis Mar 15 1981--.
3s
1949-75
1
less
bl.85
A-O
15 1955
1981
3 Vis Mar 15
3s g canal Jan
bl.25
bl.00 to 2.65%
bl.00 to 2.60%
bl.00 to 2.60%
bl.00
1.45%
bl.60
M-S 15
4s Apr
__
b0.90 to 2.35%
J-J
bl.85
1961
Jan
imp Jan 1967
4s hwy imp Mar 1962
4s due Sep 1 1965
4s
__
1952
Aug 1 1949-85
l%s
Net
bl.80
canal
imp
1950-80
4y2s
„
To
or
Ask
(Continued)
2%s assessment
2s
l%s Aug
bl.00 to 2.75%
bl.75
4« g
Bid
New York City
M-N
City 4y2s 1949-52.J-J
Greenburgh Un Sch Dist No 9
4.40s 1949-65
J-D
4.20s
b2.05
1970
1
and Mar
Bonds-—
Net
Freeport—
YORK
NEW
6s
Yield Basis
To
or
Ask
Revenue
1980
—
~
securities are
Quotations for all
Yield Basis or
Bid
Bonds—
Troy 4%s
4As
Pitt
bl.10 to 2.50%
bl.10 to 2.40%
J-J
M-N
bl.10 to 2.60 %
__
fund
J-J
1959
1949-67— __A-0
b2.20
2.75s
1949-66—A-O
Revenue
2.60s
1967-69—A-O
1.40s
%s
102
1951-56
bl.30 to 1.60%
1955-70
—A-O
F-A
b0.90 to 1.30%
parkway
4'As
san
Co
4s
4s
1
Rutherford
b2.25 to 2.75%
J-J
1971-80-
bl.20 to 2.40%
6s
County—
b2.60 to 2.75%
4 As
J-D
b2.80
4%s
1949-54
4As
Nov
2.75%
Transylvania County—
bl.00 to 2.20 %
Ref
b2.20 to 2.40%
2'A%
1949-52
1958-72-J-J
1953-57 ft 4%
96'A
98 A
1st
„
2%s
Plains—
ref
5s
imDt
&
1955
A-O
(reg)
5s
4%s
4'As pub impt
bl.15 to 2.60%
Wilson
-A-O
bl.15 to 2.60%
63
1951-52
—A-O
-O
1949-62-.
3%s
1949-61
Apr
bl.15 to 2.30%
3s
1953-56
A-O
bl.40 to 1.60%
A-O
bl.80 to 2.30%
A-O
b2.40 to 2.50%
3As
1949-55
3.10s
Oct
-A-O
bl.15 to 2.40%
2'/4S
2 As
-A-O
b0.90 to 2.00%
__
1970-J-D
__
—
1.75
1.75
1950-54—M-N
bl.00 to 1.45%
1949-59—A-O
b0.85 to 1.90%
A-O
b0.85 to 1.65%
—
b0.90 to 1.90%
—
4'As
1949-56
—
.
OKLAHOMA
„
—
Muskogee —4'As 1950-53—J-J
5
Winston-Salem—
-A-O
bl.15 to 2.35%
4%s
2.80s
1949-59
-A-O
bl.15 to 2.30%
4 As
2.70s
1949-62
-A-O
bl.15 to 2.40%
4s
2As
1949-54
-A-O
bl.10 to 1.90%
2.40s
1949-61
-A-O
bl.10 to 2.25%
1.40s
1949-57
-A-O
bl.00 to
__
„
Oklahoma
bl.15 to 2.40%
b0.85 to 2.15%
1.30
—
bl.15 to 2.10%
-A-O
due
4'As 1949-57-A-O
(City School Dist)
building 1950-69
M-S
2s
1966-78
—
1949-60—J-D
1956
Youngstown
—
1957-65
bl.15 to 2.20%
1949-64-
1
of)
(Town
-A-O
—
1950-56-,
1
—
Zanesville
-A-O
1
„
—
—
b0.85 to 1.40%
Extension
refund'g
4 As
bl.20 to 2.50%
-
'56 due '61-'69-J-D
Dist
Sch
—
2.10
—
revenue-—
opt
opt
l'As
—
bl.15 to 2.70%
1949-58
3.30s
bl.20 to 2.40%
Extension
—
33/4s-2s-l'As 1949-80—A-O
4'As July
mtge
2'As
„
bl.35 to 2.25%
1950-60
1949-62
-A-O
1950-61
1949-61
4s
1.70%
J-J
bl.10 to 2.40%
bl.00 to 1.75%
Yonkers—
5'As Jan
bl.80
A-O
M-S
Water Works
1950-59
1950-54
1949-53
1
non
2As opt
F-A
4'As
1949-54
Waterworks
3%
bl.00 to 2.75%
—
b0.85 to 1.50%
J-D
1963-64
bl.40 to 2.70%
_
b0.85 to 1.80%
M-S 15
1958-62
A-O
—
3.90s
pub wharf 1960—M-S
M-S 15
3 As
3s
J-D
—
b0.90 to 1.50%
Toledo—
bl.75 to 2.50%
J-D
—
2.60%
b2.45 to
M-S
Springfield 4s 1950-55
b2.40 to 2.50%
-
bl.00 to 2.90%
M-S
1959-64
—
b2.25 to 2.40%
A-O
J-J
1950-70
2 As
bl.00 to 2.90%
Wilmington—
White
1966-68
J-J
1952-80
1950-62
2%S
J-D
1969
bldg 1950-59
3%s
Is
ft
June
*
1962-86 __J-D
1950-82
sew
1956
2 As
(City of) —
Water Revenue—
1958-65
A-O
__
bonds—
sewer
2 As
J-D
4%i
4A*
b0.90 to 2.25%
1953-70
Portsmouth
bl.30 to 2.40%
Rocky Mount—
Westchester County—
1949-76
J-D
h0.90 to 2.40%
1%S
1st mtge
Water and
5s
bl.30 to 2.30%
b0.90 to 2.35%
bl.00 to 1.50%
J-J
—
bl.10 to 2.35%
Montgomery County—
1% and 1A % 1949-66—J-D
b2.50 to 2.60%
F-A
—
b0.85 to 2.00%
J-D
D
Library 2s 1949-73
(City of)—
Is and l'/4s
1949-71
County—
1950-59
b0.90 to 2.25%
M-S
S
bl.90 to 2.40%
1966-76
4'As
5As highway 1950-53
Watertown 4'As 1949-53.
Net
Marion
1.50%
1952-05
Randolph
Warren Co—
—
bl.60 to 2.50%
bl.75
lAs
b0.90 to 1.30%
1949-54
1.20%
Is
b0.90 to 1.85%
J-D
bl.25
.-M-N
Housing Authority—
4As 1951
bl.00 to 1.30%
-J-D
1949-69
pub impt
__M-N
3s
Utica—
Revenue
1949-50
4s
_
City l'As 1949-71
M-S
County Is 1949-69
M-S
1st mtge Wat Wks Revenue
2 As 1950-71
A-O
2.10%
bl.25 to 2.50%
3 As
1950-81
2s
To
or
Ask
Hamilton—
June
4'As
Raleigh
Bid
Bonds-
Net
Ask
County—
5s
—
b0.75 to 2.40%
Bid
Bonds—
Yield Basis
To
Yield Basis or
To
J-J
1949-76
possible for the closing day of the month preceding the date of issue
near as
as
Net
Ask
___J-D
1949-70
1949-65
2.10s
85
STATE AND MUNICIPAL BONDS
June, 1949
1.80%
City—
1949-53
D 4'As
2'As
1
May
J-J
bl.00 to 1.25%
__
b0.90 to 1.10%
1952
—
1.40
bl.10 to 2.00%
3s
1949-60
-
1950-58
J-J
refunding 1950-56—J-J
3s
refunding 1956-68—J-J
l%s refunding 1969-73-A-O
Municipal Housing Authority
2s
I.
1
Nov
bl.10 to 1.60%
1949-73
Nov
lAs
Nov
1
1 {£94-1969
bl.80 to 2.75%
1«
Nov
1
1970-1978
b2.50 to 2.90%
4s
Aug
sch
2s
CAROLINA
War
World
July 1981
J-J
4As
1950-62
J-J
4'As
1950-68
A-O
1.60%
bl.00 to 1.60%
bl.00 to 1.75%
4'As
1950-68
-A-O
bl.00 to 1.75%
bl.70
Akron
4»/4s
b2.75
M-N
3'As
1950-59
—M-N
F-A
3s
1960-77
F-A
1950-79
M-N
2As
1954-72
2'As
1973-80
A-O
A-O
4.40s
85
5s
bl.00 to 2.25%
bl.00 to 2.35%
bl.00 to 1.70%
bl.80 to 2.25%
bl.00 to 1.90%
bl.30 to 2.10%
b2.20 to 2.30%
5s
1953
sewer
b2.75 to 2.85%
1980-71
—Jf-B
M-0
__
4 As
__
—
1965
1,
J-J
A-O
1
1949-62
1
1949 to
bl.00 to 2.00%
bl.30 to 1.85%
1976
1949-72
—
—
—
1963-78
F-A
bl.95 to 2.25%
b2.30
2.25%
Dist
4s
2.00
J-D
bl.15 to 1.40%
'59
—
—
J-D
bl.40 to 1.50%
„
J-D
bl.50 to 1.90%
City
(pub Imp)—
l-O
J-J
bl.20 to 2.40%
4s
Ref'g 3As
F-A
J-J
bl.20 to 2.50%
bl.60
1.50%
M-S
bl.00 to 1.90%.
M-S
bl.00 to 1.90%
M-N
bl.00 to 2.20%
1949-71
—M-S
bl.00 to 2.20%
bl.90to2.30%
l'As
—
J-J
1954
1957-62
b0.85 to 1.60%
1949-62
__
2s
dev
—
M-S
works
mtge
b0.80 to 1.75%
M-S
1950-61
bl.80 to 2.15%
l'As
9s
w
v
1951—F-A
b2.10
2.00%
—
F-A
bl.25 to 1.70%
1959-65
F-A
bl.75 to 2.00%
2'/4S 1966-72
Aug 1
2%s-2s-l%s
b0.90 to 1.70%
b0.90 to 1.50%
imp 1950-55—M-N
disposal—
6s
4As
1949-57 1
M-N
bl.10 to 1.70%
—
b0.90 to 1.40%
ref
1950-54
1855-60
1961-64
1953-72—F-A
b2.05 to 2.15%
bl.25 to 2.20%
bl.25tol.50%
4'As 1950-51
M-N
1949-57
M-N
bl.25 to 2.25%
M-N
b2.40 to 2.70%
b2.85
2.80%
bl.25 to 2.75%
3 As
1958-69
serv" 1949-68
wat
1 As Apr
Klnston
2As
2s
-M-N
1970-75
3 As
5s
(El
J-D
&
1949-66
F-A
b0.85 to 1.40%
b0.90 to 1.70%
b0.85 to 2.10%
b0.90 to 1.40%
b0.90 to 2.15%
1949-55
1950-59
F-A
A-O
2s
—
1 As
ref
—
l'As
1949-72
1950-74
Dist)
J-D
J-D
bl.20 to 2.40%
—
__
2.50
—
1949-55
-M-N
M-N
Cuyahoga County—
l%s Co Bldg 1949-68
A-O
2s Road Impt 1949-73
A-O
County Offices Bldg ser B
Dayton
6s
1951-52
J-D
1 As
1953-59
1%S
1960-65
2s
1966-75
J-D
J-D
-J-D
bonds
—
issued
1.20
—
bl.30 to 1.70%
bl.75 to 1.85%
bl.95 to 2.10%
Jan.
1,
__
__
__
1913,
4As
1949-61
__
__
5s
1949-72
Franklin County
are
taxable.
All
—
2.00
b0.85 to 1.25%
J-D
1955-58
—
July 1
bl.40 to 2.25%
series C—J-J
Bldg
l%s
b0.85
less
A
1
1951
Highway 4s Apr
Public
__
b0.95 less
'A
1952
Construction—
1956-76-A-O
K
series
Turnpike revenue—
2As refunding 1976—
__
2 As
__
3 As
—
—
__
—
J-D
J-D
1952-68
J-D
term 1988
Allegheny Co 4%s 1950-62.A-O
4As July 1949-58
J-J
4s 1950-59
M-S
2%s Apr
1
1950-67
A-O
2'As 1950-78
M-S
May 1
1950-79
bl.15 to 1.60%
107%
107%
bl.15 to 102 A
106 A
107 A
b0.90 to 2.00%
b0.90tol.75%
b0.90 to 1.85%
b0.90 to 2.20%
b0.90to2.45%
b0.90to2.30%
1950-70
M-S
b0.80 to 2.25%
1950-71
.M-N
b0.90 to 2.30%
M-N
b0.90 to 2.35%
2s
—
__
l3/4s
1950-77
A-O
b0.90to2.45%
__
l'As
1950-76
F-A
b0.90to2.45%
M-S
J-D
b0.90 to 2.15%
M-N
b0.90to2.35%
l%s
l'As
—
Borough
2 As
__
—
bonds
wat
S
—
b0.90to2.15%
__
b0.90 to 2.15%
__
b0.90 to 2.20%
b0.90 to 2.15%
—
__
2 As
Altoona
Del
Riv
bl.00 to 2.60%
4'As
1949-59—.J-D
b0.80 to 1.40%
F-A
b0.80 to 1.75%
Authority—
Water Rev
__
b0.90 to 1.40%
1949-86.F-A
rev
1950-74
Is
D
Allentown
1949-1954
b0.90to2.35%
Oakmont—
of
Allentown
b0.90 to 2.20% *
b0.90 to 2.30%
b0.85tol.90%
J-D
1949-73
1950-74
%s funding Aug 1
—
__
b0.85 to 2.10%
Is '49-68 M-S
1949-65
1 As
—
M-S
lAs S D bldgs 1949-72-M-N
l3/4s
__
PENNSYLVANIA
A-O
1950-69
2y4s Nov 1 1949-73
Elyria
__
J-D
1950-54
4s
2s
*
2s
municipal
b0.85 to 2.00%
2%s
Mecklenburg County—
•Ohio
b0.80 to 1.80%
F-A
4 As
Street Imp)
1967-71
M-S
__
__
bl.20 to 1.70%
opt
__
__
bl.50 to 2.00%
1 1951-66
Lt
b0.80 to 1.90%
1950-63
1950-57
__
__
bl.00 to 1.30%
1%S 1950-72
__
—
—
—
bl.80 to 2.00%
2'As
A-O
1949-59
4'As
High Point (refunding) —
4s
6s
M-N
'55_M-N
Columbus—
,
—
b0.90 to 1.15%
J-J
1949-58
opt '55_M-N
1 As 1965-66 opt '55-M-N
Salem
(Marion
Co
School
Cleveland Heights S D—
Guilford County—
__
b0.90 to 1\"00%
M-N
water
2As
Greenville
__
1.30%
extension
1953-58
2s
__
b0.90 to
1949-50—M-N
1A*
—
revenue
3s
__
bl.00 to 1.40%
J-D
1949-53—J-J
ref
water
Sewer
__
tax—
1962-74
1st
1950-65
water works
4s
1.60
b0.85 to 2.00%
99
F-A
4'As 1949-60
—
—A-O
1949-62
Water
4'As
harb
5s
—
__
1.50
1.60
County—
1950-56
bridge 1949-55
4'As
A-O
.
-
1949-72
—
•s
1950-63
-A-O
1.50
—
—
Portland—
„
m
bl.75 to 2.70%
b2.80
2.75%
Oreensboro—
4 As
A-O
M-S
1949-58
1949-56
1949-63
Unlimited
A-O
1988-70
4s
__
b0.80tol.70%
b0.80 to 1.55%
b0.85 to 1.80%
l'As
—
1951-67
—
—
A-O
1960
4As
__
b0.80 to 2.50%
b0.80 to 2.25%
l%s
—
1958-69
J-D
A-O
'49-54
cross
2 As
—
1955-57
A-O
A-O
1959
Multnomah
—
b0.90 to 2.00%
J-D
1949-68
sewage
3%s
2 As
1 As
1958
1958
Is
4'As fire dept '49-55
—
1 As
Ss
lAs
l%s
1.60
b0.90 to 2.05%
M-S
1949-69
1949-70
w
W
3s
3 As
—
OREGON
Southern Ry—
5s
—
Elisabeth
—
—
Welfare—
1 As
__
F-A
1951-54
J-J
bl.75 to 2.30%
Veterans'
1.30
—
M-S
1949-70
School
Refund'g l%s July 15
—
1979-83
6s
bl.55 to 1.70%
1.30
1.40
b0.90 to 2.05%
Cine
—
2 As
(County of)
bl.40 to 1.60%
J-J
2As. 1963-73
b0.90 to2.10%
school
—
2Y4S
Durham
bl.10 to 1.35%
J-J
—
b0.80 to 1.40%
M-S
Sept
4%s grad
F-A
1953-62
—
—
—
b0.85 to 1.65%
b0.85 to 2.00%
b0.85to2.00%
is
Municipal Improvement
3s
J-J
l'As
5 As
J-J
1953-55
1959-62
l'As
l%s water wks 1949-79-M-S
(City of)—
1949-66
b0.90 to 1.00%
—
Cleveland—
Durham
—
—
bl.10 to 2.40%
J-J
1952-65
lAs 1956-58
2.90
—
J-J
1950-52
2s
b0.85 to 2.00%
—
M-S
2s
—
1972-81
bl.20 to 2.30%
„
b0.90 to 1.50%
A-O
1954
—
—
b2.25 to 2.75%
2 As
F-A
1.10s
b0.60 to 1.40%
M-S
A-O
2 As
—
M-S
2 As
1953-66
—
b0.90 to 2.00%
1949-59
2%s Sept
—
1952-59
Ref
b0.90tol.loi
Is
b0.90 to 2.50%
1949-56
l'/4s
Ref
F-A
General obligations—
2.25
J-D
4'As sewer 1955
__
3s
1950-52
—
—
bl.50 to 2.00%
Ref
—
Education—
—
98%
—A-O
4s
MS
6s
of
Waterworks & Sewer—
1956
July
—
__
County—
1950-51
Ref
—
b2.10 to 2.30%
3s
1.80%
l'As school dist '49-71—M-S
2'As 1950-66
Craven
Board
Cincinnati—
4'As 1950-70
bl.00 to 2.10%
J-J
—
*)
A-O
J-J
1950-63
1964-66
l'As
School Dist 5s
Charlotte—
4'/4s
bl.25 to
Is
—
4s
1949-69
water
6s
85
83'A
1950-65—M-N
1949-56
2s
D
Canton
83'A
ref July 1 1976
Buncombe County—
1-4* gen ref July 1 1978
gen
J-J
1949-53
wat
—
—
Aah«ville—
l-4s
5s
—
bl.25 to 2.90%
1950-69
1
bl.30 to 2.40%
—
H—
—
5
b0.70 to 1.45%
b2.00
1951-68
1 As
1.75%
1949-54
15
Mar
3s
2.40
1.50%
compensation 1949-62 A-O
__
„
bl.75
b2.00
J-J
(see footnote
OHIO
2s
J-J
1950-58
4s sewage dist
NORTH
—
May 1, 1953-71
Regents of the University of
Okla
3%
(Stadium Rev)
Forks—
Orand
is
„
__
Is
Tulsa—
1955.
&
bldg
Fargo
—
bl.60 to 2.30%
J-J
1951
Veterans
1.40s
—
DAKOTA
1957
4'As Jan
b 1.50 to 1.70%
10&1-1953
1
4As. July
bl.20 to 1.40%
1949-1950
—
bl.00 to 2.40%
NORTH
5s
M-N
-
2s
1949-69
J-J
b0.90tol.95%
J-J
b2.00 to 2.10%
M-S
bl.00 to 1.95%
bridge Is 1949-54.J-D
b0.80 to 1.30%
1970-77
4As
Jt
1950-60
Comm
Bridge
Phila-Camden—
Ref
Is
June
issued prior to that date are tax-exempt,
1
1966
b Basis.
90
__
__
86
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bead»—
Easton
Bid
1949-66
F-A
F-A
l3/4s Imp
Harrisburg—
4s May
15
near
possible for the closing day of the month preceding the date of issue
as
To
Yield Baals
BondJH-
Bid
4
1959-69
M-N
b0.80 to 1.70%
b0.80 to 1.50%
b0.75 to
99 y2
6s
__
fdg
4 Vis
—
b0.75 to 1.00%
Laekawanna
1949-56
M-S
4Vis
bl.OO-to 1.85%
F-A
b0.90 to 1.75%
3y4s ref
5s
June
'82
1
4s
Feb
16
4s
Nov
1
opt '52_J-D
y2
iy2s
Is
b2.00
less
i
'87 opt '57.
107 y4
bl.25 to 1.60%
bl.00 to-2.20%
F-A
bl.35 to 2.25*
bl.00 to 1.80%
M-S
bl.00 to 2.00%
J-D
J-J
1960-63
J-J
b2.00 to 2.20%
2%s
1964-90
J-J
J-J
b2.70 to 2.85%
July
1
1986 opt 1956
b2.25
Jan
1
1950-60—J-J
bl.00 to
A-O
bl.00 to 3.00%
1950-76—Af-N
bl.00 to 3.00%
ref 1965 opt 1957
b2.10
less
3s
ref 3975 opt 1965
Jan 1 1865 opt 1955-
3y4s
3y4s
3y4S
3y48
3y«s
b2.40
less
J-J
M-N
bl.00 to
2.00%
less
1970 opt 1956-
b2.10
less
4y2s
water
Jan
1
J-D
bl.00 to 2.00%
J-J
bl.00 to 2.75%
1950-62
1968 opt
1957-
b2.00
less
2 Vis
1958-
b2.05
less
2y4s
3y4s Jan
1
b2.30
less
1
York
y4
J-J
2V4s
iy4s 1954-65
—J-J
bl.30 to 2.50%
2.60s
iVis 1966-83
J-J
__
—J-J
bonds
issue)
(1948
1949-56
4s
3s
„
—
—
—
bl.00 to 2.65%
2%s
4y2s
Rural
J-J
1971-98
bl.80 to 2.75%
b2.75 to 2.90%
103
98 y2
99 y2
May
Ref
4s
3s
1949-59
4y2S
Apr
bl.00 to 2.10%
1950-55—A-O 15
M-S
F-A
2s
County
4a
1957.. -A-O
1950-63
Co
—
5 V4s
-M-S
1950-58— —J-J
Washington County—
5s funding Jan 1 1954 —J-J
b2.20
b0.90 to
2.00%
99
bl.25 to 2.60%
3*a highway
b2.75
2.60%
ar-S
b2.60
2.50%
M-S
1955—
b0.90to2.00%
—
—
Amarillo
1950-58
43/4s
J-J
1 Vis
1956-66
J-J
bl.30 to 1.75%
1967-75
J-J
bl.75 to 2.00%
8—2*3—2 Vis
b2.80 to 3.00%
—
—
Housing
b0.90 to
1.50%
—
1
M-N
bl.00
0.80%
F-A
bl.00
0.80%
F-A
JO.80 to 1.60%
1950
1950-59
bl.00 to 2.50%
bl.25 to 2.20%
A-O
b0.70 U> 2.10%
J-J
b0.70 to 2.25%
A-O
bl.30 to 2.40%
Beaumont—
1950-65
1949-70
1953-77
Independent School Dist—
4s
1950
1
J-J
A-O
Authority
1953-84
2.10s
4s
A-O
1949-73
b0.75 to 1.80%
'64
opt
ref 2y4s-2Vis_-
100
__
J-D
bl.10 to 1.80%
2%s
__
1949-53
1954-73
f-D
bl.90 to 2.85%
Corpus Christi—
Gen
obi
3*8
1949-60
J-D
bl.50 to 3.10%
Gen
__
__
obi
3*s
1961-73
f-D
b3.15to3.40%
bl.25 to 2.0% 0
Waterworks Revenue—
J-J
100
1949-50-51__
100
100
2y4s-l*s 1949-57
4s
J-D
2%s
1954-59
J-D
b2.15 to Par
3*s
bl.00 to 2.75%
1949-53
1960-78
J-D
b2.90to3.15%
-M-N
b0.65 to 1.65%
bl.10 to 2.80%
iy4s
Shelby
—
Stanley Co 3 Vis opt '49-'55 J-J
bl.00 to 2.00%
2%s imp 1950-73
iy2s Sept 1 1949-63
b2.55 to 2.60%
l*s
M-JV
County
New
bl.00 to 1.90%
3-D
b2.10 to 2.50%
4%s 1950-61
Jackson County—
M-N
bl.60 to 2.00%
-A-O
-A-O
-
—
DAKOTA
Aug
ref
Corson
Philadelphia School Dist—
4 Vis
-A-O
1967-70
Credit—
Due
104 y2
—
—
County—
1957-66
1953-56
—
—
b2.40 to 2.75%
1951-59
Term bds 2%s 78 op 68 M-N
Terminal bonds 2s 1963.AT-N
2s
bl.40 to 2.60%
—
2 Vis
4*8
J-J
bl.05 to 1.65%
1952-69
Robertson
5s
iy4s
0.90
..
TEXAS
bl.10 to 2.00%
1969-71
bO.90 to 1.70%
—
B
ser
—
__
™M-N
—
SOUTH
—
—
—
—
White County—
M-JV
1959-68
J-J
1957-70
1.10s
-
b2.80 to 2.90%
Serial
—
1952
1
IVis Mar 1 1953-59.
—
b2.50 to 2.80%
1*8 1984-96
b2.00 to 2.75%
—
of)—
1950-58
bl.00 to 1.40%
bl.00 to 2.65%
J-J
(County
2s
bonds—
1950-53
_J-D
1956-74
—
Austin—
1950-65
1950-63
_J-J
4s
-A-O
—
Street improvement—
—
•partanburg—
bl.90
i
1 1966 opt
1950-61
bl.80 to 2.75%
bl.25 to 2.15%
—
—
b3.00
J-D
1950-58
sewer
Jan
1975 opt 1962-
bl.00 to 2.00%
2.75%
bl.00 to 2.00%
1950-59
sewer
3Vis Jan
Berial
J-J
1967
23/4s
-J-D
Smith
1950-55
4 Vic
2.10%
1953-74
__
Greater Greenville Sew Oist
1
less
bl.25 to 2.60%
b0.90 to 2.65%
-A-O
is
Greenville County—
4yas
3*s
bl.25 to 2.60%
—J-J
Electric Power Rev
-
refunding—
1950-59
1.70s
Refunding bonds—
2*s
bl.00 to 2.00%
bl.25 to 1.75%
-M-M
2*3
Works
r
Te
Net
l*s
b2.15 to 2.80%
1*S 1991-99
Wat*
b0.85 to 2.00%
3s
er
Aak
4*s 1949-67
__
bl.00 to 1.90%
1951-59
1950-55
1950-54
3y4s wat wks 1950-78
1950-59
1949-68
4s Mar
J-D
Greenville 3y2s
108 y2
4s
4 Vis
__
Charleston—
i
J-J
1966
3y4s due July 1
bl.00 to 2.00%
bl.00 to 2.00*
A-O
1950-60
1.90S
%
%
less
1950
1950-53
less
bl.70
opt
1950-58
less
J-J
1955
*
1 Vis
1950-59—J-J
1950-55
4V2s
23/4s
bl.20
less
-
CAROLINA
—
bl.20
bl.10
bl.00 to 2.35%
5s Mar 1950-60.
M-S
4Vis hospital 1950-56— —J-J
—
Highway Ctf of indebfc
2.10S
Philadelphia 5s Jan 1951—.J-J
5s
June 1 '62 opt '52_J-D
A-O
1950-59
Institutional
b0.75 to 1.45%
1950-65-M-N
Is
Bid
2Vis school 1949-88
State
1950-60
bl.00 to 2.25%
—
County—
Luzerne C'nty
bl.00 to 2.60%
bl.00 to 2.80*
J-D
—
Co—
M-N
J-D
1949-57
Jun
Yield Basi*
Bonds—
-
—
4s
1%S 1949-60
Lancaster
bl.00 to 1.70%
M-N
1950-61
1949-67
4 Vis
__
5s funded
1950-53
Vis
To
Net
Nashville—
SOUTH
Jeanette
er
Aak
Woocsocket—
1949-60
Erie
as
Net
Ask
(Water Works)-—
2%S
4 Vis
or
are
5
1949-56
4s
Perkins Co ref
bl.00 to 2.50%
1949-70
2s
Dallas—
2*s
sch
2y4s
July
iy2s
J-D
1950-61
dist
1949-62
A-O
Vis July 1 1958
iy2s
1955-59
b0.90 to 2.00%
2y4s
1949-53
1
1956
bl.65
1.45%
<S
Dec
1
1956
bl.65
1.45%
1
1956
b0.90 to 2.15%
!Via Dec
b0.90 to 2.20%
LSOs
F-A
48 July 1 1949-55
4Vis July 1 1949-67.
ilia July 1 1961
b0.90 to 1.25%
b0.90 to 2.25%
A-O
1950-69
bO.75 to 1.90%
Carter
1st ref
1950-61
'44
ref '47
Gen
Pub
Is
ser
'50-64—A-O
A
1st
1.90s
Series
b0.90 to 1.35%
1.05s
__
Is
13/4s
__
__
series
__
3s
—
b3.10
3.00%
1964-66
J-J
b3.10
3.00%
J-J
b3.20
3.10%
iy2s
B
23/4s
1950-55.J-J
bl.15 to 1.80%
Ser
B
2y4s
1956-60.J-J
bl.90 to 2.25%
Ser
B
2y2s
1961-69.J-J
b2.35 to
A—
1972-75
A-O
b2.40 to 2.45%
A-O
b2.45 to 2.50%
3a
_
1967-69
1968-78
J-D
4Vis school
1958
Williamsport Munic
Authority (Water
J-J
bl.00 to 1.75%
__
98
b2.80 to 2.90%
A-O
b2.60
'52_M-N
b2.10
2.00%
hospital 1954
M-S
Fayette County 4%s 1958..J-J
Gibson County 4»/2s 1950-58—
b2.35
rev
ser
A)
l%s 1958-68
J-J
bl.90 to 2.30%
13/4s
1969-79
J-J
b2.35 to 2.45%
2s
1980-87
J-J
School
4%s
Memorial Aud
1950-69
—
refunding 1957
4Vis
—
2.50
—
Feb
b0.90 to 1.70%
2.50%
b2.90
2.75%
bl.25 to 2.50%
Johnson
City
Knox
1950-70
F-A
b0.75 to 1.50%
2.90%
M-S
bl.00 to 2.50%
3y2s
1950-70
bl.25 to 3.75%
ref
—
Fort Worth—
__
5S
J-D
bl.°° to 2.00%
—
F-A
Dist 4s '50-64—F-A
3*s Nov 1 1949-67
M-N
bl.00 to 2.60%
bl.00 to 2.60%
bl.00 to 2.75%
b2.65 to 3.00%
bl.00 to 2.80%
bl.50 to 2.80%
bl.00 to 2.50%
—
..
chi
charit
U
June
lnat
1
1965
MS
iy2s
Dec
1949-66
Cranston
2y2s
2y2s
1
l%s
Nov
3s
2y2s
1949-72
2*s
1954-71
—
G
Funding 5 Vis Sept I960.
2.05 %
Water
2.00%
4a
b0.90 to 1.60%
4Vis
Electric
1952-62
revenue
ser
A-O
A
—
1949-71
1950-74
b0.8E) to 2.65%
2%s
1952-54
F-A
2y4s
1955-61
F-A
1962-65
F-A
b0.90 to 2.60%
2y2s
J-J
b0.90 to 2.55%
23/4s 1966-68
4y2s Mar 15 1950-78-M-S 15
Newport—
3*8 g high sch 1954
J-D
2y4s Waterwks 1950-71-M-S
b0.85 to 2.65%
2s
4s
1950-66
/
—
Pawtucket 4Vis 1954
M-N
1969
1949-54
b0.90 to 2.60%
b2.10 to 3.10%
4y2s Apr
3y4s
Road
Mar
May 2
4a
water
4a
Oct
1
J-D
1957
if-N 3
1950-75
F-A
l*s
1952-61
J-D
4V4rS park
bl.80
1.65%
4*8
J-D
b2.50
2.25%
4a
A-O
b2.60
2.35%
Electric
1949-53
1951-59
F-A
bl.00 to 2.10%
2.10s
2*s
1950-57
F-A
bl.00 to 2.00%
1.40s
A-O
bl.00 to 2.30%
2s June 1
1949-65
Ss
1950-65
b0.90 to 2.50%
4s
bl.15 to 2.60%
J-J
bl.00 to 2.50%
tl.40%
yield to call
date,
b Basis,
n
b0.90 to 1.60%
b0.90 to 2.50%
b0.90 to 2.15%
b0.90to2.70%
bl.20 to 2.15%
Flood Control District
bl.55to2.65%
*l*s
^
M-S
b0.90 to 2.40%
b0.90 to 2.35%
1950-71—A-O
b0.90to2.60%
F-A
1950-65
1950-63
3.00%
3,00%
3.10%
—
2.00%
—
4%s
Sept
M-N
b0.90 to 2.25%
2.90%
—
4 '/is
1950-57
J-J
b0.90 to 1.80%
—
2*s
1950-76
-—M-N
b0.90 to 2.60%
M-N
b0.90 to 2.60%
b2.00 to 3.00%
—
Rd
C
ser
Houston—
2s
bl.30 to 1.50%
bl.60to2.20%
b2.30 to 2.50%
b2.55 to 2.60%
2.10
—
1950-62
1950-76
—
l*s
Apr
__
l*s
1^950-65
__
Is
—
Various Imp
—
—
2.60
bl.25 to 2.40%
b2.50 to 2.75%
—
—
Is
Nominal.
J-D
M-S
-
b0.90 to 2.70%
1950-71
1
F-A
—
b0.90 to 2.60%
b0.90 to 2.50%
—
b0.90 to 2.85%
1950-71
1
Apr
Purposes—
2y2s
1950-68
J-D
1950-69
J-D
b0.90 to 2.50%
—
J-D
b0.90 to 1.80%
—
3s
1950-58
Houston
S
D
—
5e
Feb
1352
—
1.60
J-D
bl.40 to 2.60%
bl.50 to 1.70%
2*s
1961-74
J10-J
b2.25 to 2.75%
—
—
2yas
1975-78
—J10-J
b2.75 to 2.85%
—
—
2Vis
1950-58
F-A
b0.90 to 1.90%
—
2s
1959
—
—
—
A-O
bl.26 to 2.50%
—
J-J
bl.25 to 1.60%
—
bPar to 2.75%
F-A
bl.25 to 2.75%
—
l%s
1949-77
Jefferson
—
__
2.00
F-A
b2.00 to 2.80%
1954_.
b0.90 to 1.50%
2sl950-'62
J-D
bl.00 to 2.30%
—
opt '62__J-D
b2.35 to 2.50%
—
10
1950
—
__
County
and
1963
Lower
F-A
—
to
1960-75
Jan
to
1967
Colorado
2 Vis
1949-67
2*s
J-J
liability
1 Vis
2s
l%s
1951-75
bl.70 to 2.10%
3s
—
Education—
1949-64
J10-J
1955-60
—
1*8
J-D
1949-50
and
bl.50
1.40%
bl.00 to 2.60%
b2.40
2.30%
bl.00 to 1.50%
bl.00 to 1.35%
Plant—
General
__
J-J
1955-59
1.20s
bl.00 to 2.35%
J-D
J-J
A-O
1950-69
of
Beard
WPA School Loan-
1954
1949-62
19-59
1949-55
1962
1%S Apr 1, 1950-63
l%s 1952-71
J-J
—
J-J
July
5s
b0.90 to 2.00%
1964
1950-61
1950-62
Independent Sch Dist:
2%s
2s
1950-68
10
2%s
1955-58
4Via water
1949-59
1950-56-A-O 10
M-S
10
2%s
__
b0.90 to 1.60%
bl.50 to 2.40%
Harris County—
2.20s
1.85%
rfemphls
4a
-F-A
3 Vis
Providence—
4y4S
F-A
1.35%
b2.00
F-A
1952-1964
—
Electric System Revenue
bl.50
J-D
A-O
1950-56
5s
__
1949
b0.85 to 2.60%
-A-O
A-O
1949-61
2s.
__
b2.15
5s
bl.80 to 1.60%
funding
M-N
b3.00
4Via
b2.10
F-A
ser
1961-73
—
b3.10
b3.10
b3.25
4Vis
b2.15
—
1949-83
15
General
F-A
1970
1950-64
Ind Sch
3s
_J-D
1977
bridge
1949-59
4*s
__
School)
M-JV
obligation
obligation
obligation
General
b0.90 to 1.30%
J-D
1969-74
1.70s
J-D
(Rural
1952-68
General
BHODE ISLAND
4a
J-D
J-D
b0.80 to 2.15%
bO.90 to 1.70%
bl.80 to 2.20%
b2.30 to
98Vi
b2.65 to 100
J-D
1949-56
2%s
•Cnoxvllle—
4Via
2*s
1957-61
—
A
aer
1964-66
County
2y2s
__
2.75%
1950-65
Revenue
l*s
b2.85
b3.00
A-O
1960
2y2s
—
York School District—
1
Jackson
Electric
M-S
bl.60 to 2.05%
A-O
1962-68
Is
4*a
—
District
2y8s
—
F-A
2*s
Hamilton County—
b0.90 to 1.80%
bl.25 to 2.00%
Revenue—
1950-60
Galveston
J-J
Sewer
..
Water
1949-57-
M-N
1955-67
&
b0.75 to 1.65%
bl.75 to
99y4
b0.70 to 1.10%
1953-58
2s
2.20%
__
—
5s
Wtlkea-Barre (City Imp)
2 Vis 1949-57
l3/4s
2s
J-J
Ser
1976-85
M-N
M-N
1950-54
Impvt
1960-64
b0.90 to 2.05%
b2.30 to 2.40%
1950-68—
l
1959-67
2s
—
AA—
2s
b0.90 to 2.10%
A-O
1954-69
Independent School District—
is Apr 1 1950-68
4%s
J-D
1968-71
1949-58
July 1 1949-64
Apr
bl.25 to 3.60%
P-A
2s
iy4s imp
—
b0.65tol.50%
bl.30 to 2.10%
b0.60 to 1.80%
b0.60 to 1.90%
voted
Water
1950-67™
1
l*s
2s
2s
F-A
F-A
4y2s
El Paso—
Authority of Pgh
issue
2y4s
lhattanooga—
b0.90 to 2.10%
1949-54.M-S
1949-63—
Housing
b0.65 to 1.50%
—
Electric Power Revenue—
1949-64—M-S
1949-64
3s
b0.65 to 1.90%
J-J
County—
4y4s April
District--
2V4s
Af-N
2*3 1949-57
b0.90 to 2.05%
b0.90 to 2.20%
Improvement
series
iy4s series B
School
Ref
b0.90 to 1.95%
A '50-67-F-A
A
ser
l%s
1.45%
bl.40tol.70%
b0.85 to 1.45%
b0.90to2.20%
bl.05
0.90%
bl.65
.
1955-58
1
Sep
1950-70
__
—
bl.25 to Par
.Via Dec
Refunding and Funding—
1
J-D
b0.90 to 1.55%
A-O
1950-68
2s Feb
bl.75
1.50%
1.60%
b0.90 to 1.95%
F-A
1949-66
1.80s
bl.70
;
I
b0.90 to 1.75%
F-A
1.20s
2s
1 1957
bl.00 to 1.15%
J-J
1949-65
is
A-O
M-N
1949-56
1
1950-60
5s
iVis Sep
Pittsburgh—
1949-59
—
TENNESSEE
Iy4s 1950-52
4*S
__
May
1
Auth—
i—
1975
M-N,
bl.00 to 2.45%
M-N
1968-70
2*s
River
b2.50 to 2.70%
103
—
87
STATE AND MUNICIPAL BONDS
June, 1949
preceding the date of Issue
Quotations for all securities are as near as possible for the closing day of the month
Yield Basis
Bonds-
Bid
Port
Arthur 5s 1950-70
F-A
Seawall <te Breakwater bonds
iy2s
June
15
w
1950-65
Af-N
lVbs lt it, pow
bl.80 to 2.75%
bl.80 to 2.40%
Lt &
gen
2y4s
bl.00 to 2.60%
gen
M-S
bl.00 to 2.10%
J-J
bl.00 to 2.60%
2%s
1950-68
F-A
bl.00 to 2.60%
3s
Af-S
bl.00 to 2.00%
Jf-S
water
2.40s
1950-67
4y4s
bl.80 to 2.65%
2 Vis
J-D
bl.00 to 2.65%
2*s
Ss
1950-59
J-D
1950-57
2%s 1958-68
2s
Nov
Nov
1
1
1950-52.
bl.80 to 2.70%
bl.80 to 2.60%
Lt A pow
4y2s
Waco 4 Vis
1
1950-72
4Vis
4Vis July 1 1964—.—
1958
l%s
iy2s Jan
b0.90 to 2.35 %
Is
STATES
UTAH
Lake
ref
Salt
bl.35 to 1.90%
2 Vis
Af-N
City
b0.90 to 2.10%
A-O
School
b0.90 to 2.10%
Jf-H
Staunton
1.40%
Af-S
-
Gen &
imp
b0.80 to 1.70%
Road
bl.00 to 1.50%
—
M-S
102
103%
VIRGINIA
bonds—
o'Diig 1949-50
oblig 1950-51
bl.00 to 1.10%
oblig 1951-52
bl.00 to 1.10%
b0.75 to 1.00%
J-D
3Vis
3s
2%s
J-J
1953-67
—
1950-60
-
b0.70 to 1.00%
J-J
1950-52
—
b0.85 to 1.00%
J-J
1951-52
—
b0.70 to 1.20%
b0.50 to 0.85%
J-J
1950-54
1949-53
3%s
bl.10 to 1.70%
Af-S
b0.70 to 1.50%
3y2s
1950-52
J-J
b0.70 to 1.00%
2y2s
Clark County—
b0.60 to 1.40%
Public
1950-62
M-N
b0.70 to 1.55%
b0.70 to 1.55%
1950-62
b0.90 to 1.25%
l%s
b0.60 to 1.20%
Port
VIRGINIA
Alexandria
3s
2yas Dec
1949-83
bl.50
bl.45 to 1.70%
iy4s
1950-66
J-J
b0.70 to 1.70%
bl.00 to 1.75%
M-S
b0.90 to 1.50%
J-J
b0.90 to 1.50%
—
1950-62
1949-55
—
__
1950-58
J-D
1958-72
J-D
1950-68
J-J
bl.00 to 2.40%
Clarksburg
13/4s
sewer
M-S
bl.00 to 2.50%
Kanawha
iy2s
refunding 1950-59-M-S
bl.00 to 2.25%
M-N
1949-63
5s
bl.00 to 2.60%
1.60%
1949-66.
2y2s
bl.00 to 1.80%
5s
4y2s
b0.70 to 1.20%
4
V4 s
4s
bl.00 to 2.10%
1950-55
A-O
5s
Toll
Seattle Light & Pcwer
Bridge 3s
3s
1950-53
A-O
bl.75 to 1.85%
2V2S
1950-54
A-O
bl.00 to 1.50%
2 Vis
1954-70
J-J
b'1.60 to 2.60%
LS-5 '54-70_F-A
bl.70 to 2.65%
Green
J-J
bl.00 to 1.70%
J-J
bl.80 to 2.50%
J-J
2s ref
b2.50 to 2.60%
2s
1950
—
S«pt 1 1951
2%« Uept 1 1952
—
—
—
-3ept 1 1953-54-
bl.75 to 1.90%
1955-59
b2.00 to 2.40%
1960-74
b2.40 to 2.60%
1954-74
84
1.50
87
92 y2
1974
Af-N
105
J-J
b0.80 to 1.60%
M-S
b0.80 to 1.75%
bl.50 to 2.60%
bl.50 to 2.60%
—
bl.00 to 2.10%
iy4s
1950-66
1949-68-F-A
bl.00 to 2.50%
f Plat price.
—
F-A
bl.10 to
2.10%
1949-60
w
extension
bl.00 to 2.10%
Racine
__
1 Vis
1950-54
(City)
im
st
4%s 1957
81
park
1962
1949-54
—J-J
J-J
2.00
b0.90 to 1.65%
bO.90 to 1.65%
F-A
1953-66
Wausau
1950-54
Af-S
1950-53
J-J
b0.90 to 1.65%
iy4s 1952-61
J-J
F-A
M-N
b0.80 to 1.00%
b0.80 to
1.20%
b2.00 to 2.20%
bl.20 to
2.15%
Trempealeau County—
1.70%
53/4s
M-N
sewer—
1952-66
Spokane—
ref
1952-67
County—
ct h'se 1949-50
iy4s vets
Af-N
bl.15 to 1.90%
—
(City of)—
bl.30 to 1.75%
1 Vis
1962-72
J-J
lVis
school
1952-66.
—If-8
bl.10 to 1.90%
WYOMING
bl.80 to 2.10%
Albany County—
—
—
2.00%
2.50%
1.90%
2s
King County—
Spokane Co School Di*t No II
F-A
bl.20 to
4 Vis
4%s
__
bl.00 to
Bay 4y4s
w
Milwaukee
3V2s
__
b0.80 to
M-N
City l%s '55-64_Af-S
Metropolitan Sewerage Dlst
bl.10 to 2.50%
F-A
F-A
—
—
98
b0.80 to 1.70%
L
Seattle School Dlst No 1—
—
90
2s series C Sept 1
93
J-J
1953-73
4 Vis
l%s series A Sept 1 1974I%s series B Sept 1 1974_
Bldg
104
1950-57—A-O
6s
1.25
1.35
revenue—
1950-59
1950-67—
2»/4s
3s
1949-67
ser
23/4s
Commission—
Mewport News—
4y2s 1950-58
b0.75tol.l0%
WISCONSIN
Municipal Lt <fc Pow Rev—
Hampton Roads Sanitation—
1951-69—
1950-51—Af-S
Madison
City County—
1955-68
2y4s *3ept 1
b0.75tol.20%
bl.00 to 1.40%
1950-54
Sinking fund
b2.00to2.75%
J-J
1950-52
1952-55
3%s
2%s
3 Vis Sept 1
b0.75 to 1.30%
bl.30 to 2.00%
J-D
1954-77
water works
b0.80 to 1.75%
3y4s
1969-78
J-J
J-J
-
Wheeling—
bl.00 to 2.05%
bl.00 to 1.50%
J-J
—
b0.75 to 1.30%
—
1950-54
3s
b0.75 to 1.20%
A-O
1949-53
5s
<Oounty>
Martinsburg
bl.00 to 1.90%
A-O
bl.25 to 2.00%
J-J
1*8 1965-71
M-N
1950-57
1949-53
J-D
1950-52
3s
General obligations—
bl.30 to 1.75%
1950-54
Charleston School District-
bl.00 to 1.90%
bl.00 to 2.40%
J-J
1964-68
b0.75 to 1.60%
bl.60to2.00%
2%s
Charleston Houalnf Authority
2y4s
bl.75
b0.70 to 1.65%
2 V4s
1950-55
b2.50 to 2.80%
A-O
bl.40 to 1.80%
Charleston—
It & pow 195.0-56
A-O
4%s It & pow 1949-58—M-N
23/4s 1950-68
F-A
1949-73
J-J
Af-S
1958-70
%s
b0.70 to 1.60%
of Seattle—
bl.00 to 2.80%
Chesterfield Co 2 Vis '50-68-J-J
Danville (City of)—
b Basis,
b0.70 to 1.60%
J-D
Is
J-D
Seattle—
bl.00 to 2.70%
1956-72
2.30s Pub
A-O
1963-73
bl.20 to 2.50%
5s 1958
-J-J
Street Imp & Wat System—
1.30s 1949-54
M-N
4s
M-S
M-S
1950-64
,_M-S
2 Vis School
Charlottesville
Lynchburg
—
1950-63
1950-64-
iy2s
J-D
1949-77
1963-84
1.60s
b0.90 to 2.25%
—
1.40%
b0.80 to 1.35%
Arlington County—
1
1.50
bl.75 to 3.00%
M-S
15
1950-62
2s Sept
1950-59
1949-57
4 y2s Jan
(Commonwealth) 1962
refunding 1949-60
J-J
1949-77—J-D
King County—
b0.50 to 1.35%
Af~N
4 Vis
rev
2s
l%s
M-N
Utility Dist No 1
3y4s elec
5s
1.30s
1949-58
gen
gen
Everett
%s 51-60.F-A
various
Henrico
—
M-S
1978
revenue
WEST
b0.75 to 1.25%
b0.50 to 1.50%
money
iy2s Fid Dam 1950-58
2 Vis
5s
gen
b0.75 to 1.00%
purchase
District
bl.00 to 1.65%
iy2s
Airport
3s
M-S
—
b0.90 to 1.40%
bl.40 to 2.20%
WASHINGTON
Rutland—
Elizabeth
J-J
Refunding 6s 1953...
iy2s 1950-57
iy4s 1950
2s
l*s
J-J
1949-55
ref
—
b2.15 to 2.35%
J-J
1949-54
bl.90 to 2.10%
J-J
1962-64
iy4s
l%s, iy4s and is due
Sep 1 1949 to 1967
J-J
bl.10 to 2.00%
Casper ref 4Vis 1949-64—J-J
(wat) 3Vis 1950-65—
bl.10 to 3.00%
Ref 3Vis
2s,
bl.00 to 2.10%
—
J-J
1958-61
Tacoma Narrows Toll Bdge
4Vis
„
Montpelier—
l%s
b0.90 to 1.80%
b0.90 to 1.70%
1953-75
3*%
city hall 1949-55—J-jD
lVas various 1950-75
1.40s
Washington Toll Bdge Autb—
Lake Wash Toll Bridge—
J-J
1950-58
1950-52
3Vi%
4*s
2%S
b0.90to2.10%
1950-56
4%
4s
A-O
1950-68
bl.50 to 1.90%
WaJla Walla—
„
VERMONT
2y4s
b0.80 to 1.50%
J-J
1955-58
—
Burlington—
4i
1.70s
4s
bl.55
—
1 Vis
obligation—Wat System
iy4s
bl.00 to 2.50%
1947
b0.80tol.50%
Dist—
refunding 1958
iy4s
of
b0.80 to 1.70%
Gen
City—
1950-65
Lake
bonds
2s
4y2s
5s
—
Bldg—
-Af-N
Library
1949-67
1.71s
__
__
—
bl.20 to 2.40%
J-J
water
2y4s Jan
bl.75 to 2.50%
J-J
1950-51
(Wat Wks Rev)—
1950-63
4s
b0.90 to 1.35%
J-J
,'i.
b0.80 to 1,75%
1950-60
1
—
—
obligations—
J-J
1950-69
2%s
bl.50 to 1.85%
Af-N
1957-64
Water
Roanoke—
lVis refunding 1950-55
M-S
Granite School District
2s School
Bldg 1954-60—J-J
Salt
J-J
1950-67
Central
1.70%
1.85%
1.85%
—
bl.50 to Opt
series 1944
(rev)
4Vis ref wat
See pages 4 and 78
4s
bl.80
b2.00
b2.80
1950-68
iy4s
Ogden
J-J
J-J
—__J-J
4y4s July 1 1965
bl.00 to 2.50%
J-J
1*8
1.70s
—
bl.50 to 1.85%
1113-57
1958-12
1
bl.20 to 2.30%
bl.00 to 1.50%
1949-57
Ooneral
b0.90 to 1.30%
1950-60
To
Net
series B—
1950-54
1
Jan
2s
bl.00 to 2.75%
bl.40 to 2.65%
1950-68
UNITED
J-D
Richmond—
Independent School Dlst.—
Jan
1953-62
bl.80 to 2.40%
1953-66
l*s Nov 1 1956-62
1.30s
1949-67
imp 1953-73
gen
July
J-J
1950-61
(rev)
pow
3s Jan 1
bl.90 to 2.50%
Sept
2 Vis
•
bl.00 to 2.65%
water
1.70s
4Vis
5s
Ask
Tacoma—Revenues—
1949-67—J-D
Imp 1953-71-F-A
imp 1953-62 __J-D
imp 1953-67__Af-N
1.70s
—
1.80s gen
w
Bid
Bonds—
Net
—
Ban Antonio—
5 Vis
Ask
Norfolk—
bl.25 to 3.50%
bl.25 to 3.50%
70
1950-61
Bid
Bonds—
Net
Yield Basis or
To
Yield Basis or
To
or
Ask
Sheridan
1949-54
bl.10 to 2.90%
—
Banks and Trust
STATE
as
AND
NATIONAL
Companies
BANK
STATEMENTS
,
.
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
near as possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk
(*)
denotes sales.
.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
institutions they are the latest obtainable, direct returns Jbeipg^^rom^ed^^by- us where no periodic statements are
required. For the Clearing House banks of New Ybrk, deposits are taken from the latest weekly statement.
ALABAMA
National
CALIFORNIA
Banks, Dec, 31—State Institutions Dec, 31
Capital
Birmingham—
Bank
for
Sav
Birmingham
Plrst
Natl
Profits
$
Trust_50
&
Tr
250,000
303,177
11,449,462
2,000,000
b3,305,318
95,003,462
5,000,000 blO,118,285 223,057,712
Natl—50
Bank
25
Par
Per Share
$
San Jose—
First
Plrst
National
Bank
&
Tr_25
500,000
a762,089
b42,590
1,250,000
a2,975,000
83,835,144
75
25
Merchants Natl Bank
Ask
Deposits
Nominal
$
$
Per Share
National
Bank—100
850,000
bl,245,609
36,469,757
12 %
125,000
Bank—100
600,000
384,675
1,414,767
26,911,396
Stockton S & L Bank. 100
1,000.000
200,000
a2,863,360
50
13,341,958
70,263,446
1,319,710
20
Bank
Loop National Bank
31
Bid
Profits
Capital
$
1,000,000
375.000
bl,045,781
495,130
Commercial Nat Bk
First
Natl
Dec.
Gross
Santa Ana—
62
60
MobileAm er
Institutions
Surplus &
Nominal
Deposits
$
State
Banks, April 11
Ask
Bid
Gross
Surplus &
Par
National
National
10,194,072
Stockton—
77
Union Safe Dep Bank_100
33,328,504
11,428,265
Montgomery—
Alabama
First
Bank
Nat
National
Union
Bank
10
300,000
b882,229
30
1,000,000
bl,966,434
18,646,620
52,473,376
28
10
29
30
Co__10
400,000
a293,419
14,313,343
28
Bank
&
Tr
CANADA
—
Selma—
(See
City National Bank
100
Peoples Bank 8c Tr Co_25
Selma
National
Selma
Tr
&
200
Bk—100
9,933,194
5,707,883
140
150
200,203
3,887,146
115
125
473,108
COLORADO
National
ARIZONA
National
Colorado
Banks, April 11—State Institutions, April 11
Colorado
First
&
Merch
Bank
Sav
Bk_100
250,000
556,496
7,440,956
20
Sav
of
Ariz__10
Bk
1,100,000
& Tr_4%
Valley National Bank
247,500
5
d3.950,000
So. Arizona Bk & Tr__100
250,000
2,449,386
74,006,874
31
29
794,664
11,088,973
6,688,338 227,782,420
17
12%
181,170
5,891,004
367,082
11,169,810
755,549
14,247,027
300,000
868,062
38,993,386
100
700,000
1,853,409
693,446
Nat Bank.—100
1,500,000
4,050,727
50,000
&
Tr
City National Bank
-25
First
100
National
Merchants
Bank
Natl
300,000
500,000
500,000
Bank. -25
219,132
1,907,702
1,039,193
1,260,000
Union
7,012,299
26,209,151
21,365,765
600,000
200,000
150,000
100
1,000,000
100
1,000,000
75,000
50
Bank
Trust
Co
42,164,824
130
150
100,396,052
9,523,229
90,320,922
3,436,906
6,215,716 149,410,547
290,644
6,349,992
6,875,712
241,445
4,678,996
72,080,870
47,489,017
2,348,662
112
122
142
147
250
300
62
67
300
350
Pueblo—
—
.
—
National
First
32,323,709
79
83
15,487,329
74
2,388,525
33,974,863
251,690
14,710,981
No
5,730,708
350,114
Recent
Pueblo Sav & Tr Oo—
77
45
Bank
Bank—
Minnequa
25
Peoples Nat Bank
Twin City Bank (The) _25
20
2,500,000
100,000
100,000
1,100,000
Bank.100
National
National
S
Internat
Rock-
Commercial Natl Bank
100
50
U
100
377,392
Bank
National City Bank
April 11—State Institutions April 11
Sales
24,495,897
500,000
First National Bank—100
Smith—
NO
Recent
39,0001
300,000
Bank—100
Denver Nat Bank
ARKANSAS
National Banks,
150,000)
Bank—50
Nat
Colorado
48,539,667
100
Bank—100
Colorado State Bank
Little
11
Denver—
American
Central
1,671,835
class A
Nat
National
First
19
11%
Tucson—
Fort
100,000
100
Preferred
Exchange
Bk
Natl
•State Institutions, April
Springs—
Common
Phoenix—
Phoenix
Banks, April 11
Colorado Springs Nat Bk—
BIsbee—
Miners
96)
125
b366,714
page
225
100
a396,256
120,000
200,00
100,00
Bank.100
Sav
8,598,455
200,000
47
..20
1,000,000
1,436,021
515,995
169,477
1,448,614
.50
1,000,000
1,202,398
54,025,446
Nat Bk of Commerce-.100
200,000
1,000,000
336,151
11,628,833
32,666,125
Union
W
B
Nat
Bank
Worthen Co
Common
'
*
300,000)
Preferred
7,483,460
47,235,950
100
100
Sales
100,000 j
'
-
Fine Bluff-
Natl
Simmons
Bank— 100
1,542,024
CONNECTICUT
270
300
National Banks,
April 11—State Institutions Dec. 31
Bridgeport—
CALIFORNIA
First Natl Bk & Tr Co5
Common
National Banks,
April 11— State Institutions Dec, 31
Black Rock Bank 8c Tr_40
Long Beach—
Farm
As
Merch
Bank_100
Western Bank
50
1,000,000
225,000
Broadway State Bank
25
Union
20
Mer Nat__100
State
Bank
Natl
Bank
Bk
20
177,100
299,509
6,749,115
7,500,000 bl2,418,092 414,751,921
45%
49%
5,000,000 b9,475,716
6,000,000 a8,644,899
367,850
773,559
30,000,000 a73,374,275
3,500,000
5,398,932
321,582,464
266,486,569
22,333,071
1552 069 743
25
of
Tr
&
Com
50
2,000,000
820,450
144,651,014
300,000
1,000,000
1,192,882
b2,355,220
Bk320
300,000
300.160
—100
300,000
b495,527
15,341,712
12,378,213
100
1,000,000
b4,716,041
Union Nat Bank
Phoenix St Bk & Tr—100
Citiaens Bk of Sacra—100
25
Co
124
132
Hartford
Tr
Tr
East
Co__25
Co
Co__25
4,400,000
200,000
25
300,000
Simsbury Bk & Tr Co
25
South End Bk 8c Tr. Co.—
150,000
Park
Street
Trust
Riverside Trust Co
Common
25
Preferred
50
55
60
50
yloo
25
125,000
275,000
17,287,528
5,119,363
500,000
100,000
150,000
682,369
16,086,784
144,036 tl6,967,893
130,108
3,361,205
27
140
Trust
Windsor
Co
8,135,604
17,263,315
Meriden Tr&SD Co.100
Bank—50
d200,000
404,818
17,214,881
Amer Bank 8c Tr Co..100
First Nat Tr & Sav Bk_gl0
San Diego Tr 8c Sav Bk.25
1,800,000
500,000
b3,883,648
bl,955,890
94,554,802
28,484,444
Security Tr & Sav Bk—10
800,000
1,285,153
48,482,677
17,847,824
-
Puritan Bank 8c
Bernardino-
Bank
100
d500.000
i
248,850
22
100
70
Tr Co.25
28
.35
200,000
513,682
8,501,776
130
25
206,2ft)
'200,199
36
First Natl Bk * Tr Co_50
2,205,000
64
800.000
a2,931,593
bl,857,819
60
Bank NBA.50
6,863,716
72,798,134
26,841,001
81
85
1,000,000
350,000
1,500,000
plf565.68S
30.003.421
71
75
i 336,537
9,845,116
110
2,171,486
40,484,974
122
300,000
b997,370
10,525,464
250,000
306,000
200,000
405,631
8,144,447
230,899
4,540,002
173,737
2,734,027
24
100
102
26
30
New Haven
50
Tradesmen's Natl Bk—100
of Calif N A
20
100
15,000,000 bl3,982,955 445,826,733
8,500,000
9,949,915 301,426,230
*29%
293
& Savings Assn
127,975,650 163,952,668 5 263 060193
40 %
42%
1,000,000
b248,425
10,724,963
Canadian Bk of Com. 100
1,300,000
b867,527
36,654,130
Crocker First Nat Bk_100
6,000,000 bl4,842,498 299,459,826
350
355
Hibernia Bank (The)
7,000,000 bl4,794,315 150,490,216
56
58
The 8an Fran Bank. 1,000
6,000,000 b9,731,563 287,147,840 16,250
Pacific Nat Bank
100
1,000,000
554,848
31,293,855
205
225
Wells Fargo Bank 8c
I
Union Trust Co
—100
6,000,000 bll,706,842 433,990,367
276
286
Oo—
,
Preferred
50
9,480,031)b21,744,876 909,884,747
7,268,850f
City Natl
25
Bank
Union
Bank is Tr Co.100
Wtetfcrep
Trust
Co
25
tControlled by the Transamerica Corp. of San Francisco,
Calif,
a March 31, 1949.
b April 11, 1949.
d Common and preferred stock
outstanding,
e June
30,
1948.
g Quotations
for the San Diego First
National Co. which controls 97% of the stock of the First National Trust
♦Sale
&
20
Bk of Commerce.100
New London
100
127
London—
New
Natl
12%
Montreal
Un 8c N Haven Tr Co_100
300
Bank of Amer Nat Tr
Trust
Co
Trust
Second National Bank
80
Francisco—
Common
—
Community Bank 8c
Anglo-Calif Nat Bank
American
50,060)
50,000 (
Haven—
New
San Diego—
of
50
1,616,132
Travelers Bk & Tr Co.100
280,716
Bank
64
43
Home Natl Bk & Tr Co_10
45
316,691
Bank
62
24
55
500,000
77%
n40
50,000
Ban
7,047.794 123,219,925
500,936
10,198,164
b430,714
13,697,116
226,942
5,770,896
4,525,325
250,000
National
48
200
125
221,713
100
ft fl
250
7,054,777
180
230
Meriden—
Merchants Nat Bank
Nat
23
62,094,689
999,746
Hartford Nat'l Bk & Trust
63
14.681,544
44,717,203
100
310
Sacramento-
Capital Nat Bank
San
144,994,955
4,000,000
1,600,000
200,000
Bank
59%
96,473,491
Pasadena-First Natl
American
b6,609,989
b3,859,897
364,614
500,000
1,150.000
100,000
National
Glastonbury Bk * Tr..66
6,316,961 117,772,392
698,310
28,626,918
Bankgw25
Sav
bl,467,801
412,907
Capitol Natl Bk 8i Tr._25
Conn River Bkg Co
50
545,656
47
Pasadena—
Citiaens Coml Tr 8c S.10G
First
70
300.000
43%
300%
Oakland—
Bk
60
14,723,946
14,475,610
27,032,568
5,292.795
a660,985
Tr
Bank
Side
Hartford-Conn
& Trust—50
Central Bank
Oakland
55
55
b3,235,900
200,000
First
Bank
Hollywood
53
2,200,000
West
Citiaens Natl Trust &
Farmers &
75
25
Bridgeport-City
10,768,131
10%
70
Co^25
67,391,346
b432,581
9%
7,388,332
71,283,904
8,583,155
374,900
1,654,622
73,910,680
250,000)
Hartford—
California Bank
Becur-First
1,750,000) b2,284,923
300,000
Los Angelea—
Savings
7%
Preferred
price.
Banks of San Diego, Calif.
iDec. 31,
31,
1949.
t Trust funds.
x Ex-dividend.
Savings
46%
47%
p
51%
55
Travelers
March
Insurance
Co.
nNew stock,
Stock owned by
1948.
y
I
BANKS
June, 1949
89
COMPANIES
TRUST
AND
GEORGIA
CONNECTICUT
National Banks,
-State Institutions Dec.
April 11-
Surplus &
Par
Deposits
N<w wlnli
$
Cucus-Msrch Natl Bk.100
Bid
Ask
Nominal
Gross
Profits
Capital
381,314
200,000
National Banks, April
31
Per Share
$
4,492,068
150
155
BtMnlnd—
First
Stamford
Trust
Co
1,559,687
1,152,670
1,694,470
1,000,000
500,000
100
700,000
—25
600,000
400,000
500,000
Trust Co—100
300.000
Waterbury Natl Bank__25
Trust
Waterbury
Co
Surplus &
Profits
S
Augusta—
.
.
0
25,385,923
15,779,120
24,057,538
160
200
195
750,000
e250,"000 "
1,179,506
27,208,475
15,658,192
20,042,043
11,884,157
669,440
Tr—100
e850,000
Bk of Col—100
275,000
Fourth. National Bk
.100
Merch St Mech Bank—10
200,000
1,647,321
469,865
422,194
i 872,309
110,000
407,606
6,300,096
First Natl Bk & Tr Co.10
132
o
n3,205,840
608,135
215
Bk
City;Bank St Trust Co.100
k44
42
e500,000
813,898
200,000
145
Bk
100
Natl Bank—10
Bk it Tr—100
6,000.000
500,000
500,000
200,000
Savannah
Trust
•
Delaware
Co
Trust
Trust
Co..10
Co
25
Equitable Trust Ce
25
Security Trust Co
50
Wilmington Trust Co—25
10,013,432
1,963,588
2,502,462
359,141
30,695,994
nl,742,262
35,161,704
S3,152,782
21,818,957
1,278,367
nl4,899,150 168,475,517
74
636,,236
5,093,421
o
0
400
1,787,019
National
Boise
117,068
250,000
1,000,000
1,500,660
National Banks,
1,000,000
4,037,500
Idaho
60
90
B^nk of Comm & Sav.100
Bank
10
Liberty National Bk
Lincoln
Bkg
100
300,000
Capital
100
10
Metropol Bank
Riggs National Bank
20
100
Natl
National
Sav
Amer
Bank_50
Com Bk.100
St
Secur & Tr Co
10
National Sav & Tr Co.100
Munsey Trust Co
100
Union Trust Co
Wash
Loan
50
Tr
&
0
180
Co..100
dl,050,000
400,000
65
14,188,746
o
539,997
1,168,734
i 476,300
dl,000,000 0 2,127,385
5,000,000o 12,204,529
1,000,000 nl,422,159
750,000 o 1,037,511
3,400.000 o 7,328,266
1,000,000
3,690,212
1,250,000 o 1,532,662
3,005,639
1,000,000
1,000,000 0 3,288,556
2,500,000
100
2,808,027 135,644,985
Sales
-State Institutions, April 11
Bank__25
Natl
Rftllftvillo
240,000
500,000
400,000
100
Bank
Natl
Bk__100
Second Natl
Old
348
927,992
No
110,773,516
Recent
A
N
Aurora
200
10,981,964
1,414,936
3,137,458
Aurora—
28; 596,806
o
Banks, April 11
2,000,000
ILLINOIS
355,006
o
0
Bank
Natl
National Banks, April 11
1,537,099
723,750
3,242,958
165,213
o
500,600
400,000
Bk
Secur
300,000
1,750,000
100,000
Bk—100
of Wash
Natl Bank
Second
300,000
500,000
Corp..50
National
McLachlen
National
20
Bank
15
114
Merchants
10
Natl
24
23
175
95
111
■Other Institutions Dec. 31
April 11-
Anacostia Natl Bank—100
Hamilton
8,791,593 279,359,031
547,678
13,018,870
645,637
16,707,577
242,203
5,294,700
First Secur Bank of
68
Washingten—
Industrial
175
City—
First
Idaho
DISTRICT OF COLUMBIA
City Bank
125
11,657,965
10,109,473
14,972,242
IDAHO
180
560,060
625,060
120,140
8,228,573
40,074,374
350,000
50
Co—.25
Bank
25,848,800
Savannah—
Citizens Bk & Tr Co..100
Colonial
159-
—
2^,769,803
&
Wilmington—
Commercial
157
Macon—
DELAWARE
Trust
26,137,.865..
""3 82,663 " 9,484,148
April 11—-State Institutions Dec. 31
National Banks,
Industrial
1,352,588
Columbus
Liberty Natl Bk St Tr.100
Farmers
Bid
Ask
Nominal
Per Share
$
First Natl
165
Citiz & So
central National
Gross
Deposits
$
Columbus—
100
Waterbury—
Citiz & Mfrs Natl Bk—25
Colonial
11—State Institutions, April 11
Capital
Georgia RR Bk it Tr.100
Natl Exchange Bank.—10
Nat!
Baaak & Trust Co
Fidelity Title & Tr Co_100
Stamford
Par
543,078
534,931
378,565
15,982,948
21,970,735
16,690,197
202,592
1
94,291,792
48
51
Belleville
Bank—100
300,000
293,916
6,895,989
10,174,943
5,032,622
35,265,059
33,854,329
18,903,241
15
17
Bank—25
St Clair Natl Bank
100
300,000
150.000
705,066
286,109
16,739,031
8,801,913
220,343
Belleville
315
Natl
Bank—100
100,000
Savs
330
Chicago—
State
111
Avenue St Bk
84
325
105
28
27
430
62,404,946
19,446,180
42,031,908
45,627,327
500,000
300,000
200,000
250.000
Chicago
of
Bank of Rogers
Belmt
213
a400,000
3,000,000
(The)—
Park
Nat Bk of Chi__50
Bank
335
100
100
Bk St Tr
Amer Natl
27
Oak Pk__40
Bank
Aetna
200
26,689,620
11,166,465
57,461,332
314,513,206
28,821,574
26,785,152
142,081,453
National
First
125
37
35
330
16,478,122
—
—-
56,723,667
9,236,379
19
20%
1,864,082
62,182,800
16%
104,368
5,450,470
200,000
4,000,000
Bk
Natl
Commercial
75
p237,693
100
7,580,030 296,994,677
147,569
13,047,515
300,000
60,000,000 109,839,9421919 952 947
20
17%
—
191
186
—
78
451,904
27,345,653
—
—
200,000
200,000
600,000
1,000,000
Cosmopolitan Natl Bk_100
75
500,000
Cont HI Natl Bk St Tr_33 %
FLORIDA
52
—
1,388,765
94,871
Bk &t Tr Co.100
Natl
102
163
48
a3,250,000
30
Citizens Natl Bank
City
92
153
19,041,043
2,910,947
7,193,368
8,591,601
b485,049
f51,067
bl06,139
83,959
300,000
Chicago..
Natl Bank
Chicago
20,279,140
5,491,809 207,311,123
1,300,000
210,000
-Beverly State Sav Bk.100
Central National Bk
10
Chatham Bk of
—
—
85
pl82,499
207,913
353,948
1,478,736
10,561,685
13,906,572
30,627,434
68,781,728
26
45
150
30
55
158
759,404 39,827,304
67,888,9561986147425
p287,579
6,943,421
1,197,465
43,203,434
1,462,685
69,209,868
587,615
32,789,923
1,516,633
55,215,283
116,161
13,718,919
1,797,571
47,856,497
225
176
250
182
13
31,785,557
32,725,598
300
Devon-North Town State
National Banks,
April 11
-State Institutions, April 11
Natl
Bank—100
Atlantic National Bk
10
Burnett N B of Jack—100
Florida
National
Bank_26
Riverside Bk of Jacksonv.
Bpringf'd Atlantic Bk.100
100,000
102,249
6,673,490
3,000,000
1,500,000
3,842,275
118,622,505
gl,500,000
100,000
100,000
185
19%
3,170,619
81,792,842
6,371,417 107,418,914
i 21,918
1,990,688
189,568
6,106,109
280
70
125
140
200
20%
300
75
160
Florida
National
National
Plexida
Little
Bank_25
Bank
25
Natl Bk & Tr__25
River
gl75,000
436,073
4,000,000
3,600,000
300,000
3,459,853
33
36
2,487,882
42
47
1,000,000
nl,056,029
10,267,837
Bk
Tr_.25
&
i
Miami Beach
143,343,063
67,403,622
449,347
24,107,140
k40
Bank
10
1,200,000
2,449,411
k20
61,041,549
200,000
227,010
26
6,350,603
20
500,000
1,388,636
33,829,552
100
g100,000
1,188,657
21,684,290
10
1,000,000
i 2,888,671
35,883,140
200,000
318,951
12,104,293
Bank
25
148,909
12,025,943
1,608,039
1,226,648
1,176,161
74,773,116
59,093,408
40,008,709
100
29
32
108
32
36
200,000
500,000
500,000
p377,027
12,173,194
13,228,054
47,204,448
121
125
305,027
893,631
210
500,000
400,000
600,000
843,769
432,898
529,669
50,075,196
26,264,853
33,697,096
400,000
1,027,051
19,875,122
Exchange Bk St Aug.100
Bt Augustine Natl Bk.100
125,6*0
i 193,900
4,273,000
200,0*0
265,478
10,280,249
Natl
Bank—20
Natl
Bank
466,475
22,638,328
30
2,554,439
48,086,810
185
Bk__10O
Natl Bk
700,000
1,000,000
832,044
f4,966,388
42,354,654
87,280,762
190
Bk__30
400,000
29,069,328
35,566,961
70
Bank.100
400,000
418,966
552,758
Bank.10
250,000
132,830
500,000
Sav Bk.100
1,000,000
1,200,000
200,000
500,000
35,735,000
90,900,070
60,611,614
11,530,622
47,390,338
5,595,857
29,189,925
5,114,214
Natl
25
Bank'
270,000
Clearing—Iff
200,000
Bk of Chic.100
400,000
976,000
p2,215,427
1,071,226
218,859
884,372
47,766
640,461
pl23,065
p222,708
719,863
500,000
1,000,000
20—"300^)00
Pioneer Tr
674,672
29,577,990
33,218,197
25
784,028
31,331,183
50
Tampa—
Broadway Natl Bank.100
Exchange Natl Bank—100
St
National
Skala
Bank
State
8ears-Com
Bank.100
First
Sav
West
Tr
Co
100
175
2,070,614
200
100
i 505,632
11,073,978
125
10
200,000
917,700
28,607,386
50
100,000
610,907
14,085,768
South
Bank
&
Tr
Co
Shore
State Bk of
Univ
Natl
100
Bank—.10
6,000,000
National
Fulton
Ce__10O
1,500,000
50*,000
Bank (The)
10
Trust Co of Georgia—100
200,000
e2,000,000
Ga
Sav
Peoples
i 317,309
Bk
it
Tr
i 982,044
—
—
22,994,256
150
170
794,346
1,005,046
25,160,490
53,505,900
120
45
125
48
504,486
14,529,405
__
„
135
145
150
295
600
310
500,000
760,760
30,463,040
19,148,646 483,328,026
p3,155,394 106,039,960
to
11,219,576
8,349,006 285,832,639
i 1,463,546
260
245
12,191,256
500,000
♦Sale
4,327,073
4,261,232
42
70
8,000,000
of
•
32'A
33%
99,535,715
16,032,976
i 251,996
5,137,594
7,010,055 100,928,934
28%
30%
& Tr_50
1050
__
the
1100
a
preferred
Includes
stock
or
debentures
outstanding,
1949. c Member of the Atlantic Group in Florida,
d Subject
of the stockholders of both banks, the assets and facilities
National Bank of Washington, D. C., will be consolidated with
22,
National
the
e
Metropolitan
Affiliate
g Member
31,
Sav
price,
National
„
St
the approval
title,
10
115
Lakeview Tr it Sav Bk.100
National Bank—
Common
105
260
38
Bk—100
Tr
Tr
b March
Bank of Georgia (The)..10
180
St Sav Bk_l*0
Harris
Atlanta—
200,000
400,000
157
p957,212
33,573,547
pi,756,551 104,479,181
National Banks, April 11—-State Institutions, April 11
Bank—100
200
800,000
1,000,000
Amalg Tr St Sav Bk—100
Drovers
First
25
West Natl Bk Cicero
Chicago City Bk
Sav
200,000
300,000
Uptown Natl Bank
55
GEORGIA
American
25
Bte_A00
Nati
State
Standard
Natl Bank of
West Palm Beach
Fla
7,151,265
58,898,573
66,200,225
Beach-
Palm
Atlantic
167,277
1,935,290
Bank—100
25
Bk
Southmoor Bk of Chic
100,000
1,250,000
1,500,000
500,000
35
7,187,029
Natl
Shore
Northwest
1,293,194
325
70
185
47,169
1,758,603
Upper Ave Natl Bank—50
300,000
g4O0,OOO
500,000
300
65
400,000
Bk
Oak Park Tr «te Sav Bk_50
100
Bank_25
—
100,000
1,000,000
Boulevard
South East Natl
National
8,688,566
212,592
26
Hyde Park_20
100
Bk of
Peoples National
Co
First
50
Bank of Austin
National Security
National Bank in
National
State Bank—100
Michigan Av Natl Bk.100
Mid-City Natl Bank. .100
Mutual Nat Bk of Chic.100
Natl Stockyds
Petersburg
Trust
Mercantile
North
Petersburg—
&
10
Natl Bk Of No Chic
Augustine-
Union
21
200,000
Natl
100
St
55
52
40
1,000,000
1,000,000
600,000
Natl
Peoples Natl Bk.100
Florida
73
19
250
40
Natl
Pensaeela—
Pensaeela
pi,215,130
843,444
94
90
69
16
100
Natl Bank
Natl Bk of Commerce.100
Florida Natl Bank at
First
300,000
1,000,000
200,000
250,000
200,000
100
Bank
State
Metrop
65
Beach—
National
St.
25
20
Merchants
First Natl Bk at
St.
Main
300,000
11
Marquette Natl Bank
„
Orlando—
Cit &
100
Bk
Natl
750,000
1,500,000
500,000
50
Natl Bank
Stock
Live
250,000
10
Bank
Natl
Marine
38,304,705
Citizens National Bank.10
Florida Bank
75,000,000
'
Kaspar Amer State Bk_20
Lake Shore Natl Bk
50
Merchandise Natl Bk
10
Orl
700,000
Exchange Natl Bank—100
National Bank—100
First
Manufacturers Natl Bk_20
Miami Beach First Natl
Palm
100
Bank
Liberty Natl Bank
Lincoln Natl Bank
Mercant Natl Bank of
First
Natl
Lawndale
Miami—
First
Drexel National Bank—40
Drovers
LaSalle
Lakeland—
20
Natl Bk
District
Jacksonville—
American
20
Bank
194.9.
of
Bank
o
of
the
of
April
First
Florida
Bank
Washington,
Bank
cf
National
Jacksonville,
11,
of
National
1949.
p
Group,
i Dec. 31,
March
22,
D. C.,
Atlanta,
under the latter^
f June 30, 1948.
Ga.
h Affiliated with the Barnett
1948.
k New stock,
n March
1949.
s
April
30,
1949.
dividend.
/
x Ex-
90
TRUST COMPANIES
AND
BANKS
ILLINOIS
National Banks,
KANSAS
■State Institutions,
April 11-
Surplus &
Par
Chicago
(Cont.)—
Northern
$
Co
Trust
Profits
Capital
100
17,829,094 614,551,636
600,000
South Side Bk As Tr Co.10
200.000
330,280
100,000
134,604
300,000
.530
505
-45,853,010-——
11,315,138
—-884,670
-
.
—
Elgin—
Elgin National Bank—100
First
National
Bank
20
4s Tr„100
150,000
Cent Nat Bk Ac Tr Co__5C
600,000
1,226,225
2,000,000
660,000
200,000
150,000
2,246,766
4,763,765
23,202,321
1,406,193
267,774
Union Natl Bk
8,038,033
First National Bank
20
Jefferson Tr Ac Sav Bk_50
So Side Tr Ac
Say Bk_100
25
So Side Bk of
33
160
The Twin City State
160
Victory
n88,000
Tr Co.100
200.000
346,129
Tr Co__40
300,000
831,427
24,435,095
414,386
70
8
First
250,000
127,744
6,667,809
100
200,000
123,498
5,117,215
100
110
100
200,000
1,165,011
400
500,000
919,580
45,243,242
35,793,543
380
40
85
95
Bank__100
500,000
1,401,556
-
"
Bank
50
300,000
500,000
Springfield Marine Bk.100
Central
Natl
Trust
479,350
2,330,554
500,000
611,939
24,841,330
Bank
Bank
25
750,000
357,281
200,000
185,402
1,416,818
7,227,940
Guaranty State Bank.100
Kaw Valley State Bk.100
100,000
50,000
nl61,552
Merchants Nat Bank
100
500,000
584,608
500,000
100,000
100,000
1,112,047
2,957,245
National
Peoples Sayings
20
Bank
Fort Wayne—
Anthony Wayne Bank.100
Nat Bk
Ac Tr._20
Nat
Bank—20
Tr & Sav Bank—20
Peoples Tr As Say Co
20
1,568,526
39,783,362
6,383,474
3,937,700
3,967,248
33,629,901
7,960,300
41,923,666
2,025,000
18,996,057
127,542
142,576
197,654
1,327,435
298,514
National
Bank—100
Tr & Sav
Bk—100
60
58
100
Indiana
Nat
Bank
Zxch
Natl
Merchants
10
Bk—100
Bank
Natl
100
Bk
10
Bank
Peoples State
Bankers
100
Trust
Co
100
Fidelity Trust Co
10
Pletcher
Trust
Co
100
Indiana
Trust
Co
100
nnion
Trust
8outh
Nat
Co
100
125
Hagny
Co
100
200,000
50
Yds
200,000
100,000
468,577
B.50
136,878
100
N
500,000
586,276
Co
Trust
165
47
49
Mutual
355,259
7,149,001
3,457,900
72,722,101
48
52
1,834,313
43,321,272
46
47
130,583
2,381,426
275,000
300,000
500,000
i 219,000
o
7,038,759
36,112,534
1,889,738
195,435
200
300
11,210,939
150
225
Natl
Bank.—100
200
325
335
350
100
100
of
Commerce
Bk
115
125
Ac
Tr
Co
Second
Union
Natl
Bank
100
Bank * Tr
Co..50
12,099,250
210
9,283,844
32,110,928
7,650,552
165
1,741,051
495,314
470,918
6,357,778
51
Citizens
8,579,885 155,767,754
4,512,460
98.325.138
197
100
National
3,250,000
2,000,000
Bank—100
45,058,223
350
360
Royal
689,048
40
42
500,000
1.000,000
442,781
Terre Haute—
1,670,269
0
o
Surplus &
Profits
35%
36%
46,193,094.
51
—
c2,858,498
53.794.139
29%
Industrial Bank.10
Security Bank
.100
200,000
506,054
e3O0,OOO
5,454,707
7,894,654
6,308,204
5,150,669
100
200,000
400,761
370,688
States Tr Co.. 100
500,000
445,799
100
200,000
400,000
287,728
627,894
Stock
Yards
United
Bank
—
200
—
250
—
100
—
Newport—
Natl
American
Bank
3,590,227
12,572,680
7190
170
LOUISIANA
35
Baton
Deposits
92
10
Co..
Trust
National Banks,
Gross
90
105
-State Institutions April
Capital
102
10,617,419
82,010,728
225,000
City National Bank——10
11
Bid
-State
April 11
Ask
Nominal
500,000
Fidelity
V161.000
Natl
Louisiana
Bank
76
Bank—100
Natl
o
5,663,000
20
1,300,964
42,555,333
28
n953,106
600,000
Burlington—
Institutions Dec. 31
Rouge—
American Bk Ac Tr Co..10
Par
dlOl
1,429,431
1,533,284
cl,540,942
IOWA
National Banks, April 11-
188
el,000,000
1 1,650,000
1,000,000
1,000,000
13
400,000
175
Fidelity Bk As
Co
Tr
Louisville
8t Joseph Bk Ac Tr Co_20
168
315
395,261
Lincoln Bank As Trust.100
12
16
b919,206
15
24
27,038,897
35,727,582
600,000
o
1,498,168
2,000,000
168,150
o
30
30
•60
3,574,019 124,923,827
175
185
New Orleans—
Farmers & Merch S B_100
Nat Bk of Burlington.100
Cedar Rapids—
Guar Bank As Tr Co
Nat
Tr
25
Co__20
Bank
o
357,389
7,709,291
Hibernla
514,990
125,000
200,000
9,543,412
Metairie Say Bk & Tr Co
100
200,000
500,000
300,000
323,166
8,985,095
77,436,960
17,763,893
523
545,319
50,000
nl93,730
Bank_100
150,000
o
Council Bluffs Say Bk-100
First National Bank..100
300,000
100,000
o
447,393
o
202,064
Bank
Bk
New Orleans
50
4,408,905
o
o
20
3,392,595
501,518
9,464,269
15,095,988
4,304,152
6,907,439
Bk
Natl
of
100
42,131
33%
34%
2,693,523
2,551,737
2,000,000
Commerce.20
3,000,000
208,000
T^ouisiana Sav Bk Ac Tr_20
48
Progressive Bk & Tr Co_50
Whitney Natl Bank
25
240
Council Bluffs—
National
National
National American Bk of
Bank.100
&
State Savings
574,020
b447,366
o
500,000
210
195
12
200,000
225
23
City
1,390,660
25
14
185
Bk
205,732
20
200
50,677,282
29,473,321
23,648,081
State
10,769,713
3,052,291
55
162,051
Co
Trust
210
15,391,399
United
475,402
Louisville
of
33,276,602
398,532
People's
17
400,000
200
Louisville—
Bank
3,801,936 113,419,721
1,594,870
o 896,957
Merchants
6,407,415
11,913,759
7,633,530
7,686,381
2,362,934
4,030,712
o
—
583,385
1,000,000
150,000
200,000
Kentucky Tr Co (The).100
Liberty Natl Bk&Tr_22y2
20,025,543
48,974,957
—
426,165
300,000
300,000
10
First Natl Bk & Tr Co.50
First
i 342,000
Bank—100
365
150,000
35,000
—
Security Savs Bank
Lexington—
—
1,000,000
1,000,000
Terra Haute 1st Nat Bk.10
160
335
200,000
250.000
Feop-Lib Bk As Tr Co.50
Covington Tr & Bk Co.10
18 %
17 %
190
10
Co
260
100
Covington—
Citizens
Security
1,500,000
1,000,000
1,133,300
225
240
Institutions Dec. 31
April
Bank
71,915,472
2,000,000 o 3,589,422 101,007,369
200,000
338,000
5,601,000
4,000,0000 14,724,119 286,564,848
2,025,000
4,129,723 110,484,442
300,000
253,257
8,673,823
500,000
565,126
10,212,228
500,000
628,779
17,075,344
200
KENTUCKY
National Banks,
First Natl Bk & Tr Co.10
i
220
1,293,910
2,596,423
222,128
742,118
"
200,000
1,500,000
1,000,000
215
Kelly
200
160
100
Tr
Merchants Nat
100,000
Newport Natl Bank.—100
Trust
Bank Ac
100
100
Bank
130
190
National Bk & Tr Oo__10
First
133,016
3,859,375
2,983,050
25,204,591
25,843,904
2,456,256
4,540,327
170
120
Bend—
American
62,565
1,000,000
2,000,000
Bank
The Wheeler
105
115
Indianapolis—
Stock
205,915
80,211,970
105,362,853
7,766,353
8,616,975
15,399,820
3,893,918
Bank
Stock
Citizens
American
Uve
State
Union
Gary—
Gary
Natl
Bank..l00
Southwest Nat Bank
Mutual
100
Old National Bank
n
100
Kansas
200,000
600,000
100
North
City Bank
Side Bank-
1,678,940
150*000
100,000
100,000
500,000
100
:
—
190
400,000
Union
National
Oary
250
450
Wichita—
Banks, April 11-—State Institutions Dec. 31
Franklin Bk As Tr Co_100
Indiana Tr is Say Bk.100
Wayne
2,836,415
16,049,693
100
Co
Savings Bank.. 100
Topeka State Bank
100
Evansvllle—
Ft.
Bk_100
State
35,730,422
16,744,386
38,641,329
INDIANA
National
Dime
122,880
1,221,298
200
200
Bank.—100
Fourth
Natl
196,433
Fidelity Sav State Bk.100
First
Lincoln
1,886,982
Bank__100
Natl
Central
.
Bank
Bank
Natl
Lamasco
7,750,661
59,992
350
225
Nat Bank of Topeka__100
/
Co
National
Citizens
6,292,006
440,208
3,845,881
6,655,195
4,879,494
2,389,082
Topeka—
100
National
Illinois
National
Manufact's State Bk__ 100
100
Springfield—
First
305,237
150,000
50,000
Bank
174,621
295,416
219,104
21
Leavenworth—
Bank
100
Natl
State
Leavenworth
Rockford
Trust
i 605,563
Security Natl Bank
3,021,030
City Natl Bank ef
4s
155
Riverview State Bank.100
16,070,297
14,894,520
2,779,000
7,042,827
National
Illinois
2,800,630
2,742,241
95
67,250
Rockford
Third
97,777
6,823,839
(The)
666,956
Quincy.100
Bk Ac
Natl Bk 4b
of
300
50,000
389,103
100
Val St Bk (The)_100
150,000
210
100
125
Bk
5,598,570
2,524,317
35,633,109
21,886,495
Bk
State
125
23,619,021
617,401
Kaw
3,508,857
95,957
Industrial
Quindaro
6,283,557
132.356
368,919
190
110.357
29
55
19
275,683
240
642,216
60,000,117
1,777,298
9,459,531
33,205,635
75,000
100
Bank
State
367,254
1,127,632
100
100
100
.
_
Bk—
Bank
Home
State
Per Share
13,512,540
25,994,393——gap.
200,000
850,000
200,000
100,000
100,000
50,000
100,000
100,000
75,000
50,000
100,000
100,000
500,000
97
Rockford—
Central
State
342,711
250,000—n497,723
Ask
Nominal
$
150,000
10&—
Kansas City—
Brotherhood State Bk.100
Comml Nat Bk of K C.10
First
Deposits
$
Bank—100
250,000
200,000
50,000
*
Qulncy.83%
Mercantile Tr 4k 8 Bk_100
Am
Natl
30,425,530
Quiney—
HI Natl Bank of
St
American
Rosedale State Bank
Broadway Natl Bk
State
Hutchinson—
Guaranty State Bk
Natl Bk of Peoria_20
Bid
Gross
Profits
Capital
Exchange State Bank.100
Fidelity State Bank
100
Peoria—
Com
Par
.Fir «t. N atlonALB auk
_
11—State Institutions April 11
Surplus &
Bid
Ask
Nominal
Per Share
Gross
Deposits
$
$
*
*
3,000,000
Pullman Tr <5c Sav Bfc^lOO—
National Banks, April
April 11
275,000
2,800.000
First
175
National
Commercial
150
Bank
54
113
250
24%
23%
—
70
150,000
600,000
0
5,631,186
73,351,827
_
1,000,000
o
3,129,997
58,742,008
56 %
58 %
Cap City State Bank—100
261,841
8,155,932
165
2,445,425
313,260
79,710,003
195
Tr—50
250,000
1,250.000
1150,000
Bank.100
50,000
1.500,000
2,861,300
n2,285,152
88,854,469
—
117
67
1,000,000
69,504,142
225
700,000
993,414
31,716,547
190
Ac
Tr.100
—
25
25
Bk—100
Natl
Cont'l-Amer Bk
100
198,913
220
Shreveport—
175
Davenport—
Davenport Bk As Tr_-100
o
o
111,934,343
3,209,864 134,932,496
592,840
17,015,809
96,420
10,008,059
14,391,017 339,528,462
o
150
o
MAINE
Des Moines—
Bankers
Trust
Co
Cent Nat Bk & Tr Co—100
Des
Moines
First
Fed
Iowa-Des
Bk
&
State
o
nl42,106
200
Bank
100
2,500,000
i 200,000
1,000,000
Bank
0
3,151,747
3.285,463
Eastern Tr Ac
116,969,928
146,730
6,747,878
o
o
394,863
National
Bank—100
300,000
Bank.100
250,000
834,928
30
Bank.100
First
National
Bank
10
400,000
400,000
Toy National Bank
100
Security Natl Bank
100
Woodbury Co Sav Bk.100
300,000
500,000
200,000
o
o
National
Casce Bank Ac Tr Co__25
19,435,046
523,054
18,988,972
19,141,841
o
762,039
1,000,000
Vatl Bk
677,128
287,365
24,973,437
8,966,892
14 %
23,836,464
o
12,952,765
110
115
cl,199,422
15,778,912
35,543,561
750
760
55
57
16,415,643
17,838,244
22,810,373
14,311,607
150
160
1,477,874
h_.
of Commerce..20
15 Ya-
•Sale
d New
price,
stock,
h Member
or
200
o
600,000
First Portland Natl Bk.25
22,276,772
573,903
n524,809
600,000
Bkg Co.100
u
capital
Trust
of
a
e
March
debentures
deposits,
22,
Affiliated
Northwest
v
812,423
765,825
o
1,674,924
500,000
Sioux City—
Live Stook Nat Bank_hl90
12,109,093
33,117,0p9
38%
40%
Portland—
17,674,017
543,557
o
n844,933
1,000,000
200,000
900,000
Merrill Trust Co
Cental
Amer Tr & Sav
31
cl,503,510
550,000
1,250,000
25
Institutions Dec.
Bangor—
Bubuque—
First
Augusta—
First Natl Granite Bk 100
Merchants' Natl Bank.100
100
State
-State
Banks, April 11
Deportters' Trust Co
7,608,475
Moines Natl
Valley Bk & Trust Co_100
Iowa
o
National
775,814
37
40
49
52
36
39
1949.
bJune 30, 1948.
c March 31,
1949.
First National .Bank of Louisville,
Ky.
i Common and preferred stock
with
Baneorporation.
outstanding,
Sept.,, 30,
1948.
n
Dec.
31,
x Ex-dividend.
1948.
o
April
11,
1949.
BANKS
June, 1949
91
TRUST COMPANIES
AND
MICHIGAN
MARYLAND
Banks, April 11—State Institutions Dec. 31
National
Surplus &
National
Oarrolton
First
Bk
200,000
Western
5,000,000
294,255
Balt_100
400,000
Bank_30
600,000
750,000
1,043,815
fl,001,948
Bank
Natl
20
Co
10
Trust
1,250,000
1,231,250
1,000,000
1,500,000
2,000,000
3,000,000
*
Fidelity Trust Col
Maryland Trust Co.
10
Mercantile
50
Trust
10
Co
Dep & Trust Co—20
Trust
10
Co
27
25
43%
42%
37
52
4,754,559 111,600,914
f2,509,836
54,637,439
3,753,796
80,797,'792
7,547,850
52,498,442
e4,388,317
22,406,994
e6,600,737 160,196.731
29
40
'
60
First
119,634
445,523
Bank—100
450,000
Bank_25
275,000
10
600,000
f542,217
e810,463
100
100,000
940,785
125,000
100,000
150,000
861,244
264,086
620,000
195,096
7(y
225,000
323,383
19%
400,000
f663,797
Liberty
Trust
Co
110
105
*115
59
57
*22
FrederickCitizens'
Natl
Farm
Mech
Frederick
Fred'k
Bank
Natl
Co
Town
Western
Bk__ 15
Sav Inst-100
150,000
Maryland Tr„10
&
Nicodemus
Second
Bank.10
Merc
Bank—10
Natl
Bank.lO
National
Hagerstown Trust
f661,496
e326,903
200,000
Co__10
150,000
1,000,000
4,500,000
Bank_12%
National
Bk
12%
Second
Natl
Bustmn
Safe
Bank
Bankers-Equit Tr Co—10
Detroit
Trust
Fiduciary Trust Co
50
New England Tr Co
Old Colony Trust CO—100
Pilgrim Trust Co
25
Trust
*45
8,652,447
8,002,209
*23
Wayne Oakland Bank__20
46%
49
320
300
22%
77,459,793
52
1,000,000
300.000
Mech
54.158,629
100
1,391,773
33,617,622
52
57
f9.464,759
144,472,189
65
69
fl,369,019
55,246,224
16%
18%
300,000
f455,949
7,089,794
170
5,560,316
150
e
3,186,490
5,381,923
100
190,609
100,000
Co__16%
500,000
1,000,000
925,455
1,317,421
s2,853,317
5,000,000
4,419,196 173,196,967
24%
2,000,000
4,280,721
Trust
Natl
20
500.000
f777,942
h500,000
f655,092
59
49
270
f448,071
12,604,046
10,373,147
29%
31%
f3,269,357
60,629.961
49
49 %
Co—100
400,000
720,863
300.000
1,200,000
Co
Trust
10
Bank
300,000
208,076
1,000,000
ul,500,000
e707,311
17,391,783
513,000
21,352,788
100
300,000
fl,002,387
682,167
14,387,267
209
50
500,000
fl,498,086
15,988,174
130
Bank-100
150,000
312,246
6,562,682
150
__
*400
8
Dep & Tr_20
100,000
100,000
132,354
39,147,170
3,241,099
3,762,058
100,000
100,000
135,755
4,806,180
Bk_c
130,829
St Bk„100
50.000
176,584
B_cl00
100,000
262,729
7,223,160
5,331,178
10,695,501
blOO
100,000
100,000
Bk_100
State
Pk
Natl
Northw'n
Northwest'n N
5th
First
BloomlngtonBk
State
Edina
120.000
260,066
200,000
235,200
Bank
State
100
blOO.OOO
160,438
500,000
804,334
3,980,596
31,864,110
1,950,987
55,355,109
—
305,133
11,446,157
12,637,648 331,102,106
c23
Bank
Natl
clOO
1,000,000
blOO
100,000
5,000,000
Minn_X
Minnehaha
Bank-100
Natl Bank
10
200,000
1,538,003
14,939,699
400
f337,301
6,929,029
12
200,000
c
100,000
151,639
150,000
388,876
125,000
283,005
3,061,616
10,507,491
11,629,754
100,000
189,207
5,660,263
Bank_gl00
Bank 100
g200,000
556,348
295,751
13,412,900
Bank—100
2,930,313
U893.502
70,429,090
13,115,570
11278,485
8,973,760
4,912,833
Bank-glOO
Bk__ 100
k2,500,000
150,000
ol50,000
100,000
100,000
6,000,000
300,000
Bank- .,—100
f100.000
Natl Bk
Nat
Nat_cl00
N'west'n
University Natl Bank
Ree beater-
Natl
Bank
500,000
669,210
17,703,061
80
50
200,000
238,885
6,342,184
80
Falls Trust Co-20
d750,000
549,136
27,811,663
17
420.000
800,924
First
50
Bank
National
American Natl
Drev
15,947,323
Exefc
State Bk—100
Ave State Bk
First Grand
Lowell—
First
Lowell
25
1,000,000
1,567,371
30,757,422
20
500,000
f464,329
16,153,623
100
250,000
100,000
400,000
e659,651
15,016,545
285
772,351
4,556,920
275
1,087,891
22,207,514
59
34
National
First Secur State
Lynn—
First
Mfr's-Cent Natl
Trust
Bank
Co
Lynn Safe Dep Ac Tr—100
Security Trust Co
20
State Bk
Merchants
Firat
Union National Bank
Bk-100
State
Commercial
17%
22%
23
State
10
1,320,000
U2,645,501
10
500,000
f497,313
56,452,100
16,004,495
5
600,000
495,882
17,399,335
20
Co
Bank
National
Bk
Natl
600,000
1,302,298
fl,119,909
33,103,285
-
15,497,258
Safe Deposit Natl Bk_12%
500,000
250,000
310,000
555,845
20,642,072
41
glOO
1.000.000
1,035,015
2,875,634
43
27
350.000
9%
MISSISSIPPI
11
National Banks, April 11
37
Peabody—
200,000
f234,259
5,619,901
25
200.000
f344,501
9,439,500
30
Common
10
250,000) fl,551,416
15,977,832)
Preferred
10
200.000
20
10
National
Bk
1,100.000
250,000
2,019,351
Tr__10
556,127
62,915,446
21,289,360
kl,000,000
2,388,181
51,761,748
\
I
150,000
300,000
k200,000
347,610
541,551
600,656
8,888,686
9,688,419
16,231,833
Bank-10
1,300,000
el,910,355
42,936,521
Ac Tr„_25
1,500,000
300,000
300.000
657,778
380,584
12,477,348
10,253,622
First
f6,264,599
e2,210,856
25
10
1,000,000
250,000
2,599,342
655,283
67,459,716
26,769,464
35,236,520
10,214,710
100
200,000
f348,216
4,658,662
Trust
Union
West
Natl
Bk
Co
Springfield Tr
Bristol
Merch
25
300,000
698,876
Guaranty Bk
Ind City Bk Ac
Worcester
Natl
600,000
At Tr Co_10
500,000
100,000
el,691,782
889,406
175,062
e4,538,460
38,424,948
23,003,311
BkgCo_100
County
Tr—20
2,000,000
2,335,995
84,933,427
Bk Ac Tr_8
& Tr__20
Bk
17
price,
National
a
Group,
20
has to be offered to board of directors,
b First
Member of Northwest Bancorporation.
d Common and
Stock
c
stock or capital notes outstanding,
e March 31, 1949.
f April
11, 1949.
g Member First National Bank Stock Corp.
h Effective May 2,
1949 the Whitman National Bank, Whitman, Mass., was absorbed by the
Home National Bank of Brockton, Mass.
k Units. lLast sale.
n June 30,
J 948.
r New
stock,
s Trust
balances,
t Affiliate of First National Bank
preferred
10,793,966
Bank-100
Trust
County
50
20
Worcester-
Mechanics Natl
325
Vieksfearv—
First National
60
♦Sale
Natl Bk
Bank
National
60
Tannton—
Machinists
30
Merch Ac Farmers Bk„50
57
1,000,000
Natl
Ac
National Bk__100
Citizens
24
Springfield's Dep Ac Tr_25
Bk
Meridian—
Springfield—
Third
Bank
National
Commercial
Bank
Natl
Naumkeag Trust Co—
Springfield
April 11
Depos Guar Bk & Tr__10
First
Salem—
Merchants
-State Institutions,
JacksoP-—
100
Warren
17%
90
35
gl7%
U174.227
Natl Bank—_100
First Trust Go of 8t
Midway
New Bedford—
Merchants
6,312,077
281,922,146
5,298,185
U301.973
7,695,230
26,788,757
1,269,656
n745,969
16,842,018
14,011,055
100
Paul
Co Natl Bk
U104.010
U159.468
Bk_cl00
Natl Bank
Empire
Stock Yards Natl
Maiden-
Trust
7,530,677
94 Paul-
Lawrence—
Bank
200,000
National
Union
Bay State Mer National
First
8,475,948
b
N'west
Fourth
175,181
Bk_cl00
(First)
Second
30
300,000
Bank
State
Produce
15
4,512,619
6,883,056
368,711
11,255,654
53,277
4,480,130
14,830,847 311,102,768
b6,000,000
of Mlnn.20
Marquette Natl Bank-100
3rd N'west'n
National
Maiden
100
lowest Nat Bk of Mln.100
Natl
Middlesex
61,791,828
1,345,324
105,338
Minneapolis—
of
Holyoke—
Essex
3,317,861
1,500,000
Natt Banlt— 66%
National Bank
Haverhill—
of
2,000,000
100
National Bk
Camden
First
Natl Bk of Glouc-10
310
Minnesota
Midland
Glances ter—
Natl
305
4,132,570
16,069,185
6,622,014
(First)
210
400,000
Trust
River
Hadley
121,494
First Natl Bk
100
Fltehbnrg—
Safety Fund Natl Bk
Merrimack
670,487
Hennepin
Bank-100
Durfee Trust
Gloucester
ul8l,378
First
37,000,000
Elver-
Ann
100.000
600,000
200,000
Chicago-Lake
8,207,417
Bank—
National
River Natl
Park
25%
II—State Institutions, April 11
Bank of Comm At Sav-100
Lake Nat'l Bank
National
69,803,602
City National Bank
100
Natl Bank
50
First Ac Amer Natl Bk_100
Duluth
Cent
Bank & Tr Co_10
Holyoke
26
28
23
20
MINNESOTA
National Bank
*34%
18,248,342
Trust
100
Co
Trust
Ac
Northern
20,702,360
50
Haverhill
22,228,416
Second National Bank
Western
Bank
Olouc
115
Duluth—
Everett—
Cape
—
2,000,000
Bank
Kent
Pioneer
National Bank
Cambridge
Pall
31
10
Old
National Banks, April
None
Cambridge-
Fall
80
83
56
Bank of Mich—10
National Bank_10
Peoples
104
J-
Fan
77
80
54
66,994,000
29,593,779
12,175,589
25
26
21
18%
250,000
100,000
600,000
20
Bank—100
Indus
Citizens
92
1,987,765
939,814
Breekton—
BMC
59
125
1.150.000
Co
Tr
Co
Beverly Trust Co
First
21
56
314,995
6,187,033
146,726
1,401,407
1,201,636
28,563,956
3,993,595 130,862,619
Bank
Central
100
National Bk—100
Everett
—
57
120
5,695,199
20
Harvard
38
19
24%
Beverly—
County
32%
—
Lansing—
10
Street
Rreckton
3,188,000
1,623,761
462,524
1,250,000
8 B__20
Bank—20
County
Ac
Union
d500.000
1,000,000
t5.000,000
1,000,000
4,000,000
Trust
Home
20
Co
31%
36
Michigan Natl Bank—10
*29
64,547,401
22,396,193
6,874,955
4,444,391
4,000,000
2,000,000
1,250,000
Beverly
.
Grand Rapids—
*26
f7,600,294 133,705,728
2,225,000
40
Dep Ac Tr_25
Co_
50
S
>
33
141
*13
27,812,500 e70.456,9921393 179 749
3,000,000
f7,593,605 114,665,245
10,000,000 f22,839,080 340,801,387
Rockland-Atlas Natl Bk_20
U
5,000,000
Bank—10
Bank—100
Wabeek State
31
137
Saginaw—
Shawmufc
State
58
.,
.
T5,000,000 43,458,0371,157,531,329
1,000,000
3,105,213
49,395,030
1,200,000
1,814,427
80,418,031
607,200
943,624
2,178,710
2,000,000
5,574,157 sl5,551,579
600,000
661,287
32,738,430
Detroit—10
of
Savings
Merch
April 11—-State Institutions Dec. 31
Merchants' Natl Bank-100
Day
126
Flint—
Boston—
Natl
35
56
3,290,953
85,389,701
12,440,728 384,096,516
1,500,000
20
Bank—50
National
Bank
Natl
Michigan
First
1,397,671
8,195,024
7,001,829 224,634,204
10,047,127 526,775,495
3,000,000)
:
•
;
;
_20
Detroit
of
Genessee
MASSACHUSETTS
National Banks,
30
120
-
5,000,000!
20
Cltiz Com & Sav Bank—20
115
HagerstownFarmers
27,586,024
ul,642,979
1,000,000
United
7,307.308
14,578,618
National
20
Mfrs
18%
11,699,041
3,804,033
8,245,077
3,708,262
Second
—
Detroit—
Bank
8,362,992
Natl Bk_25
National
Per Share
175
9,724,333
Industrial National
312
2,139,406
13,979,772
13,035,645
20,421,305
d75,000
u480,316
—
*•'''■
Preferred
'
100
$
Bay City Bank
100
300,000
"NatT"Bk'oTBay-CityrriGO*---'^$,o^
Common
Cumberland-
Commercial Sav Bk
Bid
Ask
Nominal
Gross
Deposits
$
Detroit Bank
39 %
"
Surplus &
Profits
$
City Bank of Detroit
10
Commonwealth Bank—50
20
16,576,301
24,000,377
Capital
Par
Bay City—
People's Commercial &
Savings Bank —
100
8,212,927
7,031,372
of
Bk
Equitable
Union
281,173
441,380
Bank—10^
Marine
National
Per Share
$
93,961,104
12,045,684 244,623,475
f714,600
17,295,847
Cent
Safe
f3,615,216
—it
Bait—10
of
National
Natl
$
1,250, «00
10
KQBk—100
-•""""garaii-t
Canton
Deposits
$
Baltimore—
Baltimore Natl Bank
Bid
Ask
Nominal
Gross
Profits
Capital
Par
April 11-—State Institutionst April 11
National Banks,
325
22%
200
49%
340
—
51
of
Boston,
u
Dec.
31,
1948.
x
Ex-dividend,
z
Ex-stock
dividend.
92
AND
BANKS
TRUST
COMPANIES
MISSOURI
National
NEVADA
Kansas
100
Co.100
Tr
BanOOO ~
Natl
Commsroe Trust Co
Avenue
Bank—20
Inter-State Natl Bk
Kansas
100
City Trust Co.lOO
Linwood
State
National
e250,000
441,287
400,000
200,000
50,000
200,000
661,369
Produce
Exch
143,467
314,699
Southeast
South
State
Stock
4,527,925
9,108,778
Natl
1,500,000
100.000
160
National Banks,
.
200
200
ySo
604,394
150,061
200,000
250,668
80,874
3,495,693
19,688,321
50
Bk_100
145
1st St Jos
Natl
200,000
150,000
200,000
Bk—100
1,308,193
638,122
14,676,989
7,477,703
618,911
7,934,783
895,933
13,265,075
300
1,123,752
13,156,970
13,743,846
75
80
160
165
212,530
6,866,799
100
129,504
2,739,352
35
—
—
Nashua-
Indian Head Natl Bk__100
Nashua Trust Co
.25
200
135
120
300,000
300,000
400,000
Second Nat of Nashua.100
175
O
1,071,968
Portsmouth—
National
New
400,000
600,000
682,239
62%
543,488
25,340,468
67
1,500,000
13
9,858,313
200
250,000
125,000
25
40
150
200,000
100
15
6,442,100
100
1,764,418
139,492
433,411
52,300,554
100,000
Bank
Hamp Natl Bk
72
..10
100
Natl
Bank_100
Merchants Natl Bank_100
NEW JERSEY
National Banks,
Atlantic
Bank_l00
400,000
500,000
827,869
268,457
None
100
Stkyds Bk
100
501,253
278,182
350,000
579,326
370,273
100,000
31
bl,222,486
34,984,555
175
1
500,000
899,468
21,619,009
2
185
2%
Asbury Park—
Asbury Park Natl Bk
8,503,355
100
1,000,000
18,114,333
200,000
100
Natl
200
185
8,095,870
20
100
-State Institutions Dec.
Bk
Guarantee Bk & Tr
21,392,256
27,018,969
100,000
250,000
Co
April 11
City—
Boardwalk
Bank__10O
National
Trust
Natl
Manchester
170
Joseph—
First
April 11—State Institutions April 11
225
Amoskeag
20,000}
Onion Natl Bank
First
4,852,228 114,061,713
108,663
7,637,578
Manchester—
120
80,000)
University Bank
Westport Bank
American
0
NEW HAMPSHIRE
.85,
,140
200,000
_100
Yards
Nev.lOO
First
Traders Natl Bank
St.
t,
200,000
15,965
100
Preferred
\
,
100
Bk
....
of
275
Side Bank—
Common
Bk
62
100
100
Comm. 100
Bank
Natl
43
78.
5,124,326
12,947,951
28,288,041
3,229,171
7,035,631
2,845,023
15,747,-170
6,712,306
7,533,946
100
Bank
Bank of
240
153,524
Peoples Bank
Plaza
57,627,185
2,685,858
193,991
319;135
Bk & Tr Co
First
Ask
Nominal
Per Share
Security National Bk.100
315
41
Tr.100
&
Bid
Deposits
175
25
Home Bk
Park
359,757,958
264,340
6,353,446
7,076,781 211,837,469
347,241
5,591,782
13,672,444
75,000
20
Merchants Bank
Missouri
$
200,000
Bank
Manufact & Mech Bk .100
Merc
170
285
9,000,000
100,000
3,000,000
250,000
1,250,000
200,000
State Bk.100
National Bank
.25
Grand
10,629,997
127,066,995
Profits
Capital
"5UO,TOOCJ"^^09 ;S03""24-,'29^,i-a7"-""2d5—SSI
20
Community
First
$
206,437
4,984,842
Gross
Surplus &
Par
Bene—
Per Share
$
Bank
Ask
Nominal
Deposits
200,000
2,000,000
City—
Columbia
Profits
Capital
Bid
Gross
Surplus &
Par
Baltimore
National Banks, April 11
Banks, April 11—State Institutions, April 11
&
Co
Trust
Empire Trust
Missouri
Co
Vail
Tr
Co
O
192,623
..75
450,000
801,004
15,528,664
100
112
..10
500,000
100,000
410,254
13,366,099
3,477,137
25
27
—5
Tootle-Lacy Natl Bk
12%
14
Asbury Park <5s Ocean
Grove Bank
2,891,924
St. Louis—
Amer Exeh Natl Bank—20
Baden Bank
20
Boatmen's
Natl
"Bremen Bk &
Cass
Bank
First
Indus
20
Tr Co—100
&
Natl
Bk
Tr
Co
100
Bank
Bk
of
St
17
Louis_20
Jefferson Bk & Tr Co—20
Jeff-Gravois
Bank
25
Bayonne—
340,000
250,000
231,467
11,656,814
27
349,287
10,878,778
42
4,859,397
134,855,491
11,399,499
40
o
3,000,000
400,000
o
680,393
28
Broadway
Ban:
.50
k200,000
152,752
8,752,029
43
Bridgeton—
Sridgeten Natl Bank
.100
218,693
5,592.581
100
101
Cumberland
Bk
.100
Bl
-20
200,000
400,000
200,000
Bank & Trust Co..12%
185
300,000
o 482,446
18,862,547
19,518,383 424,752,799
O 1,847,454
2,000,000
77,641,311
250,000
o 340,345
10,023,054
350,000
637,841
21,433,923
175
10,200,000
"arm
45 %
46 %
17
I8¬
60
53
Preferred
100
Bank—~
_20
50,000)
50,0001
222,276
600,000
6,429,059f
Trust
Co
&
Tr
Northwestern
Plaza
Co
Natl
Bank
25
Bk_20
(The)
20
Sec
Natl Bk Sav &s Tr_25
Southern Commercial
&
Savings Bank
South
Side
Natl
Bank_20
100
Bt Louis
7
County Nat Bk
Tower Gr Bk «fe Tr Co_20
United Bk & Tr Co
Chippewa
Trust
Co
Preferred
Bank
100
619,484
24,882,316
750,000
814,111
1,000,000 O 1,001,538
500,000
807,453
200,000
o 317,899
525,000
745,477
32,155,341
28
35,675,447
50
20
100
Trust
Co
20
47
175
513,579
20,172,697
40,000)
o
40
288,722
13,760,652
500,000
12,500,000
National Bank
25
Co
100
350,000
6,000,000
k300,000
North St Louis Tr Co_20
Webster Groves Trust.100
300,000
100,000
Mound
Trust
City
Tr
45
29,585,669
Union
100
Natl Bank
100
Southern Missouri Tr.100
50
55
Trust
Co
First
10,694,885
14
16
78
82
1,750,000) b 1,595,894
91,688,677
29
5,684,166
25
b4,736,912 127,628,981
215,723
5,474,710
48
Hudson Cq Natl Bk—
Common
o
327,150
50
60
13,544,463
325,261,928
145
150
Co
Tr
10 V;
North
47
48
.25
100,000
3,400,000
50
J
N
n9%
100,000
S321.226
32
51
Trust Co of N J—
Bergen Tr
Co
Common
150
5
Preferred
40
175
5,017,711
600,000)
4
A
112,920,070
50
2%
3%
4,000.000}
Long Branch—
25
100,000
S257.696
7,303,670
Tr„100
450,000
842,833
17,571,087
Bank—10
800,000
dl, 161,251
28,753,088
16
17%
880,000
1,376,599
19,989,703
34%
36
Tr__50
200,000
b578,763
8,921,385
175
50
100,000
b201,805
2,800,772
100
5,545,754
41.093,000
150
14,052,734
Maplewood—
600,000
327,617
1,314,575
31,866,522
Maplewood Bk &
200,000
o
368,235
9,186,183
420,000
o
Banks, Dec. 31-
•State
215
Morristown—
Natl
Iron
Trust
Co
20
Mt Holly—
Union
Institutions Dec.
Natl
Farmers
31
Bk
Trust
&
Co
Bank—glOO
300,000
b
Bank of Commerce of
317,411
18,861,548
Newark
100
25
150,000
337,188
13,738,068
Lincoln
300,000
446,823
24,434,137
Butte—
•;*? I*®!]
National
Bank—.100
Bank
Tr
100
Co
g„
300,000
100,000
600,000
871,575
17,980,067
4,221,885
30,275,437
150,448
948,543
172,602
1,200,000
k884,000
1,292,800
222,020
3,000,000
1,000,000
1,622,500
4,000,000
4,543,491
Bank
Co
8
Recent'
Sales
Banking Co
100
NationaLState Bank—100
Federal
Trust
Co.
—10
Fidelity Union Tr Co
Tr
Co
100
682,646
479,035
32,332,573
21,589,844
&
25
Union
600,000
k250,000
10
Merch
Helena—
First Natl Bk & Tr..glOO
21,736,972
43
40
7%
6%
Natl Newark & Essex
No.
Natl
200,000
25
Franklin Wash Tr
&
25
fl,372,000}
12%
Bank—100
Bk
k200,000
25
30
Trust
Bank
Union
12%
Preferred
Bergen
Savs
&
12
85,624,429
10,259,215
Natl
Natl
10%
Newark—
Natl
Bk
42,307,255
s773,056
Montana
Miners
41
34
1,267,172
3,311,093
o 200,014
Sec Tr
Metals
57
38
32
500,000
Franklin Natl Bank
Billings—
First
22,839,505
36,095,456
13,114,532
3,000,000
60
MONTANA
&
1%
5 V4
I*.
18
11,596,165
9,175,439
%
4%
Bank—100
National
135
558,021
j
Hoboken—
8,662,361
403,195
98
411,927
441,973
bl,470,784
kl,137,500
13,686,149
21,283,273
o
k400,000
800,000
300,000
210,960
o
8,025,654
39,221,062
763,315}
a40,809
26,397,723
8,998,009 213,402,296
0 305,119
14,309,161
8
Jersey City—
180
1,078,961
219,918
b889,378
101,450)
20
Morristown
National
k225,000
State Bank—25
Seaboard
First
Midland
50
Long Branch Bkg Co
Bank
k2,980,250
County Tr Co..3%
Union
55%
Springfield—
Citizens
13%
Elizabeth—
o
0
15%
4,899,423
85,042,672
1
Commercial
100
Co
Val
62,622,302
366,335
2,412,194
Elizabethport Bkg Co—20
Mercantile-Commerce
Miss
16%
1,893,644
150,000
4
Central Home Tr Co
53,708,839
65,404,872
k250,000j
30
2,000,000
Preferred
95
617,565
1,957,446
125
28
10
Co
Common
33
.
1,465,759
o
115
5,370,621
Natl
& Trust
25
f
220,000 f
800,000
11,879,112
238,734
dav Inv & Tr Co—
52
31
11,125,117
534,343
,.
East Orange-
~33
50
10,632,068
23,226,236
340,373
250,000
400,000
k250,000
Merc-Com Bank & Tr.100
18,379,256
—
—
Natl
Camden Trust Co
31
1,000,000
1,000,000
200,000)
100
Easton-Taylor Tr Co.lOO
Lindell
Camden
National
100
Southwest Bk of St L—20
Preferred
Natl
Ampere Bk &, Tr Co
20
Bk
First
50
)
o
Manufacturers Bank &
Mutual
Natl
Mer
Merchantville
50
-Manchester
&
Natl
Camden—
31
Lemay Barik <fe Tr Co
Common
277,542
National
United
West
Newark
States
Tr
2,500,000
k336,300
Bank__50
104,566,653
163
168
b4,967,071
69,778,321
68,934.204
2,489,919
20,392,011 350,740,708
b2,689,428
32,659,116
430
445
16"
17
43%
45
47
49
70
33,354,359
54
25
219,276
bl,108,864
b899,088
10,353,989
1,000,000
1,022,425
35,508,949
25%
25
k875,000
bl,060,543
28,050,704
100
300,000
b991,377
17,153,823
Co
Tr
25
Side Trust Co
27
New Brunswick—
Natl Bank of N J
NEBRASKA
National Banks, April 11
Lincoln—
Continental
First
Natl
■State
■Peoples Natl Bank
New Brunswick Tr Co—
Institutions, April 11
Common
Natl
Bk„25
600,000
854,487
49
1,500,000
1,737,056
47
49
600,000
1,396,529
44,336,059
31,700,408
Bk
of
Commerce.100
235
Omaha—
Douglas County
(The)
Bank
First
Live
Stock
Bank
Natl
Bk
Stock Yards Natl Bk
S
10
471,273}
454,665
7,341,1291
100,000
243,187
20
2,000,000
1,000,000
2,433,114
100
Natl
Bank
*Sale
price,
a
December
31,
1947.
r30
b April
11, 1949.
c June 30,
1948.
d March 31, 1949.
e Effective June 14, 1949 the Mercantile Home Bank &
Trust Co. will change its title to the Mercantile Bank & Trust Co. and
capital will be increased from $400,000 to $500,000 thru stock dividend;
value of shares to be reduced from $100 to $25 with holders receiv¬
five new shares for each share of old stock held,
f Hudson County
Bank of Jersey City, N. J., .increased its preferred stock cn
May
10, f949 from $784,000 to $1,372,000. g Member First National Bank Stock
Corp.
k Preferred
stock and common stock or, capital
debentures out-
par
100
National
Omaha Natl Bank
20
Packers' Natl Bank.—100
South Omaha Sav Bk
25
U
1)
5f
National Bank.—20
28,795,331
10
Preferred
4?
~
2,500,000
200,000
75,000
.
8,341,157
77,811,211
52,665,332
1,836,616
5,000,579 135,260,141
c275,474
9,678,517
o
123,761
2,170,045
100
e500,000
636,501
20,311,044
100
1,500,000
2,728,939
62,590,332
ing
45
National
325
53
.55
vStanding.
in
turn,
1948.
n Price
represent
Notional
merce
r
applicable to
3,500
Bank
Retirement
of
price,
shares
St.
x
10,000 shares of beneficial interest which,
$100 par stock of the Mercantile-Com¬
of
Louis, Mo.,
Ex-dividend,
held by the trustees,
y New stock.
o Dec.
31,
BANKS
June, 1949
COMPANIES
TRUST
AND
NEW YORK
NEW JERSEY
National
April 11—State Institutions Dec. 31
National Banks,
Bid
West
Hudson
Gross
Profits
Deposits
Nominal
$
Bk;—
Natl
Commonwealth
Co_10
Tr
$
$
Per Share
d774,000
dl,000,000
Weehawken
Tr
10
Co
Co
Tr
Un
City__6
y338,184
20,417,260
4
1,388,354
41,27^,493
7
100,000
259,288
9,784,977
425,000
1,791,139
20,659,984
63,512,072
Surplus &
Par
York City
New
5
Trust
Bk
15
9%
Tr
Bankers
Trust
irgrTrtro__a25
Plainfield—
2,000,000
c4,079,168
5OO;0Or^ T;001,OG8
80,470,329
Bronx
Bros
a——
Si
c379,414
k203,676
1,564,255
12,267,471
4,311,992
33,391,892
Colonial
Tr Co_20
Trust
State
d247,500
307,662
13,199,996
Corn
Bk
25
Co
Clinton
Co
25
Pk
&
37
Bk
&
39
600,000
1,007,084
15,503,105
Tr
29,271,069
Savings
Banks Tr
Co_200
83,391,403
Schroder Trust Oe
IOO
60
25
Prospect Natl Bank—100
200,000
70
75
375
Fiduciary Trust Co
_100
Guaranty Trust Co—100
29
Hellenic Bk Si Tr Co„100
15
13
15
160
150
Irving Trust Co
Lawyers Trust Co
Manufacturers
Marine
175
Per Share
87%
90%
391/4
41%
86,680,3001279 406 800
Midl'd Tr
1,000,000
10
381/4
40 A
Co__20
Oe—110
American
Guar
Tr
A
Security Natl Bank
Trenton Banking Ce
25
300,000
1,500,000
2,199,266
7,118,540
43,817,647
Trade
50
Trenton Trust Co
10
dl,814,000
982,810
50,347,805
Underwriters
Bk
81
Tr
Co
Co
Trust Co of Nor
10
Tr
Co—100
U S Trust Oe Of N Y—IOO
Woodbury—
Palmers Si Mechanics
National Bank
_10
Pirst Natl Bk &
Tr Co_50
100,000
200,000
C838.961
w/rwibury
Co
100,000
283,802
10
7,887,376
7,512,571
2,349,946
c652,232
30
276
15%
16%
44%
50 Vb
t-
*7%
219
225
81
84
6%
570
600
Junaloa, L I.—
60
55
28%
267
*
48 Va
14,236,800 262 415,800
2,646,000
28,519,700
3,688,595
57,425,287
1,724,100
55,474,600
857,600
13,269,300
1,733,600
34,032,200
25,803,200 132,697,100
1,800,000
500,000
1,000,000
4,000,000
Am—100
13%
42%
17,345,000 294,762,600
39,646,174 523,858,649
51,339,300 532,211,200
582,000
14,963,600
1,000,000
23,873,000
1,000,000
3,000,000
12
12%
89,892,5002 053 051300
20,000,000
15,000,000
25
54
90
16,825,200
67,142,2001011916 000
3,815,600
72,057,700
45,000,000
5,600,000
Morgan A Co Inc_100
52
87
876,300
50,000,000
2,500,000
25
Tr
New York Trust Cto
Title
5,810,364
yl66,722,
219,029
100
26
Pan
Bank—100 I dl,000,000
Bk
10
dl,600,000
Natl
Trust Co
350
J P
Bank
Natl
Ask
Nominal
1949.
10,000,000
19,705,766
76,725,766
800,000
866,700
23,399,400
dl,347,000
1,234,700
62,550,400
15,000,000
29,934,400 754,225,900
500,000
541,200
115,100
3,500,000
5,697,200 110,545,300
1,500,000
2,116,200
34,675,600
2,000,000
3,392,400
32,253,000
1,000,000
2,892,900
26,910,600
100,000,000 269,798,1002131390400
Co_200
cl,175,918
c4,752,228
Fulton
Trenton—
St
Federation Bk <fc Tr Co_10
600,000
Tr
of
Co
National
Broad
Co„20
300,000
25
Co
First-Mech
Si Tr
6%
Bk—50
6,065,213
Toms River—
First
25
Pat_10
50
Co_25
Tr
Natl
Tr
50
Co
114,311,532
6,085,060
205,864
3,765,040
49,700,917
27,369,399
1,853,454
20,813,969
559,434
326,821
9,558,412
291,410
7,319,898
1,782,312
40,103,853
Citizens Trust Co
CJ 8 Trust
Ex
Co
3,000,000
125,000
1,000,000
100,000
600,000
200,000
Bank
Sav
Franklin
20
Trust
100
Natl
Broadway
Co__10
Corporation Trust Co_10O
Empire Trust Co
50
Patera on—
First Natl Bank &
Paterson
$
Bid
25,000,000
35
Co.
Trust Co
150,000
175,000
1,000,000
Prospect
.
City Bank Farmers
25
Haledon
Co
Chemical Bk & Tr
'
PUinfiald Natl Bauk
Trust
$
Gross
Deposits
750,000
760,300
18,664,300
1,000,000
754,910
112,665
30,000,000 135,865,900 1215 701300
dl.900,000
1,563,100
58,420,800
2,000,000
11,925,284 190,668,755
21,000,000 110,075,8001293 777600
10
Tr
Mid-City Trust Co
100
plainfield Trust Co—100
Trust
10
Harriman
Bk
Cent Han
20,955,040-
Co
Co
County
Brown
Passalo—
Passaic N B & Tr Co_12%
(Cont.)—
Company returns, date April 11,
Athens
of
Bk of Montreal Tr Co_100
8
Profits
Capital
8
v
300
400,000
dl,980,000
Gutt'b'g Bk & Tr Co—100
Hudson
Banks, April 11—State Institutions Dec. 31
Ask
Surplus A
Capital
Par
North & West Hudson—
93
Natl
Jamaica
Bank
100
592,500
754,800
19,082,400
Reehester—
Central Trust Co
Common
National Banks,
-State
April 11
Genessee
Institutions Dec.
Natl Com
Bk
Bk
250,000
Tr Co_20
&
100
1,500,000
State Bank of Albany
10
First
50
3,051,750
dl,660,000
el,612,482
8,490,393
e8,597,920 139,017,898
e6,714,384 128,399,119
el,657,452
77,323,472
700
Union
118
24'/*
112
22
Co
45
—
.
Auburn—
Bk
Auburn
of
Auburn
Trust
100
400,000
14,246,478
17,630,346
C765.263
502,398
Co——100——500,000
20
Trust
Trust
Co
25
130
2,400,000
3.000,000
25
Oo
Natl
Bank
100
500,000
800,000
Cl,701,394
Bank
Cl,680,764
Marine Midl'd Tr Co
50
600,000
1,273,701
25,670,848
Brooklyn—State Bank and Trust
National
500,000
Banks, April
Bensonhurst Natl Bk—50
Bk
of
Bklyn_100
Lafayette Natl Bank—20
Peoples Natl Bank
50
Brooklyn Trust Co
100
Kings Co Trust Co—100
•340
*7%
t.
Meldrum
63,776,862
—
42%
44%
40
43
Co. returns dated April 11,
Nat
Bk
Natl
A
A
Bk
Tr„20
Tr—20
First Trust & Dep
Co
1,200,000
Debentures
—
Natl
Bank
20
Tr'Co—_10
Trad
Trust
i 32
Co
Niagara National Bank-10
15,595,400
National
Union
1,000,000
500,000
8,200,000
1,208,800
10,037,900
38,430,400
Elmira Bk
10,540,100
7,761,900 214,822,000
8,322,800
41,383,800
First
103 %
108 %
1325
1285
265,373
3,797,680
14
16
2,200,000) e5,652,732 116,247,013
1,000,000/
17
220,000
y266,400
6,090,064
5,720,000 el3,234,254 229,362,728
10,000,000 el2,881,882 328,558,002
625,000
825,696
16,714,350
13
20
Tompkins
Bank
Bank
C3,432,431
79
Si
Northern
Tr
24,781,957
1,000,000
2,049,837
.10
250,000
780,000
632,000
C994.990
13,700,000
22,574,316
5
660,000
First Natl Bank—20
200,000
el,189,680
el,817,140
29,481,506
18,839,102
500,000
e883,347
Union
500,000
780,755
12,692,97?
16,203,128
Trust
1
22 %
Natl
250,000
247,620
3,497,398
150.000
yl80,119
2,863,521
8,120,211
12,273,198
State of N Y Natl Bk_100
Trust
Mount
First
are
of
Co—100
150,000
c910,769
k250,000
1,214,752
City—Deposits New York City banks
date
May 26,
Amalg Bank of N Y__100
Bank of N Y & Fifth
Ave Bank
100
Bk
of
Manhat
the
Bank
Natl
Bank
15
Bk Ac Tr—20
Com'l Natl
First
Co_10
Yorktown__66%
of
Chase
National
Bank__10fl
Indust Bk
of
11,
1,000,000
8,000,000
b25,OOO,OO0
are
23
20
32
16,244,754
25,159,477
1%
——
74
—
Bk
40
440,000
25
500,000
—
—
Oeunty-—
National
New
20
Bank
100
Trust Co
250,000
500,000
y295,704
8,058,910
32
36
462,082
11,954,186
18
22
2
500,000
d800,000
el,225,001
24,428,199
190
220
e904,610
19,012,707
2%
3%
RocheU&—
National
Huguenot
Bank
20
17,804,000
10
179,130
C739.228
6,167,030
10
600,000
d355,600
d850,000
738,021
Co
Trust
21,967,294
A Tr Co_20
200,000
264,784
5,610,366
196,175
Trust
New Rochelle
First Natl Bk
11%
—
30
2%
16
IS
—
—
Peekskill—
225
36%
—
Peekskill Natl Bk A Tr—
Common
50
170,000)
50
20,000/
Common
50
175,000
Preferred
11%
10
14
60
16
—
1,100,000
Rye
180
849,708,000
400,000
4,301,200
87,816,000
y3,715,470 y63,559,482
562,700
c9,195,000
851,100 c23,236,800
dl,100,000
Natl Bronx Bank—.,—50
1,753,200 c44,739,600
1,000,000
National City Bank-—20 124,000,000169,158,800 4241808 000
Natl Saf Bk &Tr Co_12%
3,000,000cl05,911,500
2,000,000
Penn Exchange Bank
600,000
972,200 c20,036,300
10
20.596,100 453,650.000
Public Natl Bk & Tr_17%
9,625,000
Schroder Bkg Corp
e3,291,280 e49,350,666
5,000,000
net
1,500,000
5,291,600 Cl34,152,600
5
20
National
Bank
—■
e209,216
11,579,830
25
d272,500
215,605
4,572,016
23
26
Scarsdale Natl Bk A Tr_20
200.000
906,257
12,406,383
80
90
200,000
cl66,231
4,410,156
120
140
d568,000
313,435
17,082,915
55
65
17,982,640
e480,017
C3,424,402 122,172,357
41
45
31
33
Co
2%
3%
Scarsdale—
and
Tarrytoum—
Tarrytown Nat B A T_10O
White
318
24 %
333
25%
Plains-
Citizens Bank
Peoples
Natl
50
«.
Bk
&
County Trust Co_
32 y2
44
1180
1240
437,500
—16
d4,969,800
25
400,000
1,045,415
17,386,595
55
10
300,000
2,441,145
33,866,958
50
<■
Central Natl Bank
First
Natl Bank
Yonkers
28
Tr_25
Yonkers
34 y2
42
—
la
:
53
30
•Sale
tQuotation for the Marine Midland Corp., none available
a Only outstanding Stock of
Peoples Bank & Trust
N. J., is $1 par preferred stock of the Realty & Security
Co.
b On June 1, 1949 the stockholders of the Bank of Manhattan Com¬
pany, New York, N. Y., approved an increase in the bank's capital stock
from $20,000,000 to $25,000,000 of $10 par value a share,
c April 11. 1949.
d Commor. and preferred stock or capital debentures
outstanding, e March
31, 1949.
i Controlled by Marine Midland Corp.
k Dec. 31, 1947.
nNew
stock,
y Dec. 31,1948;
price.
for
38%
40'A
38 y4
40'A
62
65
trust
Co.
100
Sterling Natl Bk & Tr_25
10,780,150/
I
d500,000
c33,400,500
26,618,400 320,286,000
47,290,500
c439,757
Rye
240
1949 for State banks.
7,000,000
14,214,100 154,500,000
10,060,000 131,842.500 519,820,000
100
of N Y
4,198,506
-
425,000/
—
85
reported
1.511,000 c35,971,200
1,200,000
111,000,000 219,219,900 3 819 255 000
Commerce—
Bank
Merch's Bk
c477,504
1,519,950
1%
I
__
Surplus and profits are of date April 11,
3,000,000
d3,000,000
Grace Nat Bk of N Y-100
Macy's
1949.
for National and April
1949,
44,959,442
Vernon—
Vernon
Rye Trust
York
57,168,546
c2,462,752
Westchester Co Natl—.
Kingston—10
New
c838,160
600,000
2,500,000/
Trust
N Y
Bronxville Trust Co
♦7%
Natl Ulster County
Kingston
215,000)
,
Preferred
50
Co
Rondout Natl Bank—100
of
--
Co—
Gramatan Nat Bk & Tr_20
20%
Kingston—
Bank
21
Ossining—
Natl Chautauqua Co Bk_20
The
58
13,850,664
Bronxville—
42,084,158
Jamestown
of
35,173,473
29,139,553
e737,103
2y2
Westohester
Jamestown—
Bank
2,387,635
500,000
Natl Bk h Tr__20
Watertown
82
800,000
Co—10
Tr
y2,490,388
600,000
Preferred
First
Co
62
1,500,000
25
..16%
City Bank
Natl
23
9,417,552
20
Bank
National
21
1,200,000/
Common
19
427,293
Ithaca—
First
3%
19%
Utlea—
754,700
Mt
& Tr Co
64,136,564
3%
TSki fay.
175,000
400,000
Co—20
Tr
34,443,003
101,922,386
Trey—
Elmira—
Can
47,934,962
cl,500,470
c2,362,713
1,000,000) el,577,138
10
Capital notes
1949.
315,300
10
10
e2,634,685
750,000
d3,886,992
3
Common
594,100
500,000
*210
Syracuse Trust Oo—
500,000
d300,000
100
Common
Chemung
381,590
14,826,460
20,391,117
Liberty Bk of Buffalo—
&
51
970,438
Ander¬
St
Bank
Indust
Lincoln
41
48
94,734,042
2,310,842
Oneida
State Bank
Mfrs
38
3,845,213
400,000
1949.
11,
Buffalo—
Marine
c9,280,390 282,865,881
3,203,497
64,954,189
1,300,000
Manufactur Natl Bk—125
son
23
37
Syracuse—
20,966,874
27,666,695
National
Adam
20
34
25
Citizens Trust Oo
March
100
First
Buffalo
48,510,538
41,192,016
Schenectady—
Mohawk
Lincoln
Binghamton—
City National Bank
Citizens
1,018,203
c2,471,648
;
Schenectady Trust Co_100
Trust
Natl
Co
Trust
Security
Farmers
Si
1,200,
1,000,
20
Valley Tr Co__25
Lincoln Ra cheater
31
Albany—
Mech
,_20
Preferred
NEW YORK
of
company,
Passaic,
"
BANKS
94
TRUST COMPANIES
AND
OKLAHOMA
NORTH CAROLINA
National
Banks, April 11—State Institutions April 11
National
Surplus ft
Profits
$
Par
Nominal
20
200,000
u531,383
Deposits
$
13,850,708
Bk—100
Union Natl Bank__._-.L10
600,000
500,000
1,200,000
fl.520,875
40,497,222
335
1,700,032
f7,363,289
33,555,729
130,419,986
40
Far
Capital
$
Asheville—
ft Tr
First Natl Bk
10
Co
Per Share
100.000
422,564
5,947,637
100
100,000
Ul94,575
3,127,931
of McAlester—25
100,000
Bank—100
200,000
U585.184
479,801
8,875,979
Bk—100
250.000
f568,224
11,392,923
20
400,000
836,889
10
500,000
851,771
12,145,356
12,780,284
Bank
National
First
Muskogee—
National
fl,831,885
28,802,711
a428,776
8,622,712
29,031,400
42
44
100
105
5,599,467
48
52
4,955,569
26
28
Durham Bk ft Tr Co—100
300,000
u897,953
Bank
25
Mech ft Farmers Bank_25
100,000
149,000
U237.669
U105.895
Bank
25
Depositors Natl Bank—20
200,000
Home Savings
150
145
First Natl Bk & Tr
Oklahoma City—
•
500,000
876,214
Tr—10
5,000,000
Fidelity National Bk
50
liberty National Bk—20
500,000
1,500,000
11,657,135
975,960
Bk
Nafcl
Tirst
ft
10
1,421,920
fl,808,779
300,000
1,000,000
Natl Bank
22,826,534
57,872,396
27
25
200" -225
32%
50
49
8,246,881
250
225
—
200
—
163,110,597
22,855,250
493,323
13,119,678
f7,491,717 148,712,069
u42,666
1,731,867
54
150,000
500,000
813,426
100
125,000
U110.646
20
2,000.000
20
400,000
f6,421,742
ul,017,500
Stock Yards Bank
33
140
125
25,475,298
8,267,925
100
Bk.100
Natl
Tradesmen's
22,103,659
174,163,299
19,414,822
85,256,220
2,554,868
336,437
Oklahoma Natl Bk
Bank—.10
^
City Natl Bk ft Tr Co.100
f
Greensboro—
Natl
Bk
Natl
Commercial
108
Fidelity
Bank^—100
9,883,164
75
73
5,903,924
245,306
175,000
500,000
Security
State
Natl Bk
Citizens
Natl
Guilford
Nominal
$
Bank—300
National
First
Durham—
Citizens
Deposits
5
$
First
McAlester—
Natl
Trust
American
11
Bid
Grose
Profits
Capital
Guthrfo—
Per Share
45
—
Charlotte-
Commercial
State Institutions April
Surplus ft
Atk
Bid
Grots
Banks, April 11
—
Tulsa—
Raleigh-
First
First Citizens Bk & Tr_25
f5,032,208 121,973,571
eel,000,000
*150
__
Fourth
of Commerce—20
Wilson—
Branch
9,001,067
95
300,000
fl,284,627
13,839,288
f3,704,593
434,734
72,064,681
350,000
3,000,000
25.000
130
Bk_100
State
Tulsa
West
& Tr
Co__25
e600,000
25
200,000
2,652,401
13,228,600
15
15%
18
20
10,698,808 242,497,718
68
70
200,000
u228,914
200,000
f585,823
5.000.000
Banks, April 11—State Institutions April 11
Eugene—
-State Institutions,
500,000
Bank. 12%
4,500.000
26,343,605 469,082,364
65
68
700,000
20
10,000,000
16,086,430
21,185,281 527,744,258
16
United States Natl Bk—20
51
54
Tr &
April 11
2 0P,000
359,167
National Bank.100
150,000
280,683
Tr__100
350,000
888,549
10,020,944
25,905,794
ft Tr_n25
250,000
U381.629
14,299,718
Natl
ft
Bk
Natl Bk
335,134
PENNSYLVANIA
10,759,159
100
Bank
42,089,622
Sav Bk_20
National
Farge—
Natl
1,627,052
Portland—
NORTH DAKOTA
National Banks, April 11
Bank—100
National
First
Pirst
Merch
' /
OREGON
Portland
First
—
8,795,920
Winston-Salem—
City National Bank
10
First National Bank—10
Wachovia Bk ft Tr
25
Fargo
—
/
of
National
Dakota
20
22
56
45
22
22%
43
49
Wilson
Bkg
Bk
Natl
U470.247
10
Bank of Tulsa
Natl
100,000
Tr
ft
Bank
Natl
Natl Bk
Wilmington—
People's Sav Bk & Tr__25
Wilm Sav & Tr Co
10
Bk
Natl
National Banks,
No
April 11
-State
Institutions Dec.
31
Alientewn—
Recent
Sales
Allentown
Natl
Bank.100
1,000,000
f2,447,053
Merchants
Natl
Bk
1,000,000
f2,833,663
25
Bank. 10
450,000
1,558,553
Lehigh Vail Trust Co.100
Liberty Bk ft Tr Co
5
500,000
325,000
1,137,515
National
Second
OHIO
336,350
40,572,108
30,301,026
14,489,985
21,584,821
4,930,567
215
195
24
66
61
160
143
6
5%
Alteona—
Banks, Dec. 31
National
State
31
Institutions Dec.
Trust
Aitoona
Bk Co—20
Bank
5
1,000,000
Goodyear State Bank-100
Bank
100
100,000
al,878,534
61,482,271
a4,031,474 115,681,305
455,497
23,201,348
750,000
f2,689,800
Dims Savings
National
First
Firestone
1,000,000
Dime
Bank
Bk
40
Bank
Savings
First National
Harter
50
20
Co—100
Tr
&
500,000
200,000
1,000,000
1,000,000
Nati
Bk
Cinn
Bk
55
So
Bk
Central
ft Tr
Bk
8
Oho
Western
410,767
7,043,963
4,825,179
20
100
Trust-100
Trust Co
Fifth-Third
Un
200,000
737,717
1,800,000
f5.186,445
1,080,000
f2,699,026
16,769,372
26,950,940
7,402,414
13,137,096
11%
20 Va
-
28 Va
Central
—
Equity Sav ft Ln Co__100
City Bank.—16
Co_20
National
American Bk
North
The
Bank
125
The
128
19,614,510
907,293
a6,645,464 353,019,498
r682,033
4,763,993
100,000
252,911
1,233,466
13,184,372
10.000,000 al5,104,052
456,842,190
300,000
d249,060
31%
33
40
8,643,759
20
10
23
63
65
500,000
al,490,206
22,059,237
130
140
10
400,000
896.889
16.548,888
24
25
Tr Co.10
300,000
f247,011
4,448,997
8
9
Natl Bk—10
3,040.000
f9,089,101
113,708,718
400,000
527,235
5,627,962
U678.008
31,543,241
Tr Co
ft
Bk
ft
Bank
(The)
■*
Co
Trust
First Natl Bk of
Bk
Natl
Ger
Bank
North
of
of
Broad
&
Northwest'n Natl Bk
60
Natl
South
9,057,595
f3,491,180
200,000
251,654
7,296,448
150
160
f4,613,069
208
213
460,000
119,242,913
17,582,388
150,000
190,576
6,539,435
225
Bk
100
19
20
Phil a
Bank__75
Bk
& Trust
Bank
Bk
Wyoming
ft
Co
Tr
Bank—b20
4,000,000
Citizens
& So
Dayton—
500,000
f756,118
Pa.
Third Natl Bk ft Tr„ 12%
1,000,000
f2,021,123
56.843,116
Natl Bk ft Tr_20
3,000,000
f3,249,799
129,499,205
27%
t
Toledo-
Natl Bk— —33%
1,500,000
a2,308,020
50,249,951
t
40
103%
115
«...
50
200,000
a490,052
10,391,367
ft S Bk.
50
300,000
a841,060
7,206,264
of Toledo
SO
a302,693
4,689,093
33
7,806,024
754,123
567,210
16,173,347
19,442,188
County
8pitzer-R T
Btate
Bank
Ohio
Citizens
600,000
300,000
1,000,000
20
350,000
537,356
20
4,232,580
300.000
7,312,858
10
20
1.200.000
1,947,305
125.000
d38,580
12
.•.
94
13
29
109,504,235
10,631,116
32%
39%
10
" 600.000
2,760,357
4,000.000
f 14,361,471
50,239,194
2,687,594
168,094,648
2,393,760
28,851,255
208,362,102
100
6.700.000 al8,479,933
2,320,000
7,700,666
5
1,091.125
3.750,000
840,139
a6,069,299
22,504,106
65,706,438
ft Tr Co.50
Bank ft Tr Co_10
Phila Trust Co..50
1,000.000
al,427,797
1,650,000
500.one
fl,746,647
34,899,806
49,932,806
17,985,750
Liberty
Ninth
276,189
Title
1,485,628
Bk
200,000
Penn
Penn
Co for Bkg & Trs
W'h'g &
S D
10
100
11,000,000 f24,841,l92 533,051,398
922,570
944,900"
750.000
Tr Co.—40
1.250.000
1.808,146
66.378,937
54
Mahoning
1,000,000
36
38
1,250,000
fl,365,138
f2,762,162
47,894,665
Union
Natl Bank —25
—20
Natl Bank
70,380,762
41
42
x
Trust
Tr
Co.
Co_ —20
1,000,000
50
5.000.000
—
•Sale
82
1949.
TonngstowB—
Sav
92%
82
17,806,619
12,965,419
25
price.
b Member
d June 30,
Dollar
38 %
37
a46,062,584 634,516,449
410,322
10,441,639
tToledo bank stock on a
of the BancOhio Corp.
1948.
c Common and preferred
f April 11, 1949. gThe Ensworth National
tive April 30,
1949 was absorbed by the
n Member
of First Bank
Stock Corp.
Toledo
15
105
33%
21
41
16
'
48
49%
212
222
51
55
42%
43%
7
41%
7%
43
54
12
13
123
31%
32%
85
40,203,053
al,112,151
a6,217,110 237,186,695
288,696
14,0uo.on<
,
28
26
14
Co
Land Title Bk
North
—.
10
ft Tr
Industrial Trust
30
Co
Trust Co
Girard
17,254,954
8,878,286
862,112
Co—.20
Tr
Frankford Trust
Merch Natl Bk ft Tr.__25
Lucas
20
B & Tr_100
Fldelitv-Phlln
f7,238,580 223,848,972
213,796
10
Street Trust
Finance Co of
National
2,861,646
Tradesmen's National
Broad
150
Natl
34%
300,000
Philadelphia Natl Bk—.20
Roosevelt Bank—
50
Northeast
43
33%
355
168,609,261
57,310,623
32,967,844
250.
Bk„ 10
Natl
50
3,000,ooc
200,000
Commerce
10
50
2,000,000
Bk Co—100
—
42
200.000
Tr.^JO
Olney
Second Nat Bk of Phila.30
Savs
43%
1.000.000
Bk___100
St
48
83,077,764
33%
36
12,988,605 250,297,959
3,111,000 all,509,226
f4,365,836
1.000.000
Phlla__10
Natl
Market
54
Natl Bk„ 100
Winters
1,000,000
6.687.500
264
City Nat Bk ft Tr Co—10
Columbus Savings Bk_100
Ohio
50
20
Bank
National
32%
of
Philadelphia
47
273,939
Market Exch
68
Bk__50
Bk
Farmers
256
250,000
Northern
16
16
23,839,416
7,740,221
150,000
Co..100
Huntington
4,681,012
5,245,000
27,941,858
Bk
15,000,000 a33,717,307 1019 612139
6,570,569 118,459,840
3,530,000
895,427
10,016,771
225,075
Columbus—
Brunson Bk ft Tr
187,026
289,578
fl,582.231
Natl
100
of Comm.. 10
40
300,000
al,574,510
ft
32
25,422,503
Bank
83
55
300.000
10
600,000
Cltv
8,670,178
224,003
Sav ft Loan Co..25
20
Corn Exch Natl Bank
1,424,961
625,194
Union
100
600,000
Charter
90
200,000
UnJon
19,427,656
20
170
1,000,000
Co—100
f2,789,794
d2,122,323
20
27
3,442,663
700,000
26
10
Trust
400,000
Bank
Natl
Natl
Northern
550
Bank
Capital
Cleveland
400,000
10
25
24
23
145
100
Clev
of
a51,448
14
100
Lancaster Co Natl
8V4
140
Ohio
Bank of
The
e300,000
Loan
Bank
1,222,979
125,000
6,440,377
11,229,210
12,863,633
8,353,639
10,423,875
3,424,723
34,225,486
Philadelphia-
Bk—20 613,000,000
250,000
Co_100
National
Sav &
Cleve
Continental
34
25%
Lancaster—
Centra 1-Petin
Sav Bank Co—100
417,217
400.000
Co
Trust
Conestoga
Fulton
Cleveland—
Amer
300,000
50
50
Co—;
Trust
Market St Trust Co
27
7y4
10
Co
Trust
Cltl/ens
Keystone
220
160
fl,222,061
20,943,387
f773,921
f5,799,753 164,887,389
7,000,000 fl0,061,196 216,542,487
547,207
993,614
Dauphin Dep Tr Co
Harrisburg Trust Co
10%
15,787,976
500,000
400,000
300,000
Central
270
1,000,000
5,000,000
400,000
Camp Curtin Tr Co
75
115,089,172
57,341,954
291,056
10
—
148
200
29
29
Harrisburg—
Capital Bk & Tr Co
10
Harrisburg Natl Bank_25
110
539,516
100
9,432,482
Bank
Allison-East End Tr
291,616
fl,718,074
545,491
Co_. 10
Tr
ft
9,202,194
60
41,004,821
150,000
17
105
10
47,975,433
403.888
500,000
People's Bk ft Sav Co
5
Pror S Bk ft Tr Co—10
Second
Natl
Bank—100
f697,176
250,000
1,000,000
150,000
Co.50
ft Tr
300,000
1,000,000
100
Natl Bank
15
(The)—12%
100
Co
Trust
Northside Bk
Co
ft Tr
Security-Peoples Tr__12%
Norwood-Hyde Park Bk ft
Lincoln
f956,977
Union
6,000,000 fl5,051,467 171,517,373
Bank
National
First
f2,157,176
700,000
7,798,219
37,218,262
200,000
75
S
&
gl,050,000
20
18,597,255
425
Co__10
Co
Tr
&
Columbia
28
Bank_12%
416,652
f3,015,789
fl.990,579
16,761,898
400,000
28
390,867
f442,467
fl,971,488
Bank—100
5,326,593
44,613,729
21,426,051'
411,446
1,616,662
Cincinnati—
Atlas National
7,475,543
249,300
200,000
Bank
National
First
74,648,029
Natl Bk
Bank
16
100
10
Bank of Erie
Caaie*—
Natl
17,039,836
13,478,877
Erie—
21
Marine
Canton
694,660
605,898
100
Co
20
19%
400.000
625,000
—10
Co——...
Trust
Central
20
Bank
Natl
First
Akren—
ft
Ex-stock dividend.
83
price-range basis,
a March 31,
c Branch
of Smithfield, N. C.
stock or debentures outstanding,
Bank of Waterford, Pa., effec¬
First National Bank, Erie, Pa.
u Dec.
31,
1948.
v New
stock,
BANKS
June, 1949
COMPANIES
TRUST
AND
SOUTH DAKOTA
PENNSYLVANIA
National
Banks, April 11
State
Institutions Dec.
National
31
Philadelphia
provident
Real
Gross
Profits
Deposits
Nominal
$
$
S
Per Share
(Cont.im¬
Trust
Estate
_20
Co-
Tr
50
Sonsitaly Bk & Tr Co
50
3,200,000 bl2,350,096 117,270,075
1,500,000
bl,947,423
27,323,587
125,000
v
107,337
3,829,503
54
55
32
Valley
Bk—.50
200,000
200,000
Ohio
of
t
293,050
Brookline Sav & Tr Co_50
Farmers
Deposit Natl>100
Fourteenth
St
Bank
6,000,000
e258,208
7,473,150
el37,581
2,549,408
8,884,604
94,040,316
370,979
5,688,206
el5,367,257 146,434,802
279,255
6,103,780
439,152"
5,098,117
e603,951
5,103,168
25
200,000
10
50
"200,000
200,000
50
100,000
A Glass Dol Sav.100
200,000
ell5,136
808,764
400,000
e632,659
Hazelwood'Bkf (The)
Hill Top Bank
Bk
Natl
First
Surplus A
Profits
Capital
A
Gross
Bid
Nominal
$
Per Share
Tr—100
300,000
Natl
Dak_pl00
250,000
567,600
lferthw't 8ec Natl Bk flOO
500,000
41,680,870
57,300
1,431,857
69,889
150,000
205,086
6,753,101
Bank of 8
Valley Bank
Union
40
Ask
Deposits
%
$
—
,
Sioux
Valley—10
Dollar Savings Bank__(t)
Bank
Par
Falls—
Slaux
—
51%
Pittsburgh—
Allegheny
Banks, April 11—State Institutions, April 11
Bid
Surplus A
Capital
Par
95
Savings Bank—100
•_
858,807
21,743,588
17,842,057
No
Recent
Sales
2,728,842
5
40
TENNESSEE
290
23
—"
National
"7
8
75
90
80
100
Banks, April 11—State^thstiluiions, April 11
Chattanooga—
Hoznewood Bank at
Pittsburgh
Iron
Keystone
Mellon
North
Bk
B
50
& T Co_100
Side
Dep Bank_40
First Natl Bank
Peoples
A
Natl
Natl
Trust
Co
20
Polithania
State
Sheraden
Bank
Bk
50
50
St Clair Deposit Bk
Union
National
10
Bank.100
Allegheny Trust Co
Colonial
Trust
Com'wealth
100
Co
100
3,586,873
7,859,725
13,753,926
60,100,000O138,945,3011202 077 072
200,000
274,465
6,416,317
Hamilton
130
95
38
&
Trust
33
31
Park
Provident
South
Tr
Comm
7
First
118
Natl
190
58,093,712
49,371,710
100
Trust
Hills
106
1,000.000
el,546,259
27,401,138
100
150.000
218,426
4,680,934
125,000
4,067,811
17,744,543
120
4,693,600
17
9,257,710
32
Washington Tr Co
50
500,000
West
10
200,000
20
200,000
e406,456
5
2,500.000
b3,656,997
Bank
End
8%
of
Bank
260
320,354
674,372
10,049,578
300
310
100,000
300,000
O
13,632,293
83,403,149
4,138,604
1,891,663
200,000
45,127,570
229,684
8,715,288
2,400,000
1,000,000
6,125,133
164,943,762
60 %
63
3,659,803
73,795,059
93
97
50,000
20
Commerce
Planters'
25
al52,298
3,288,825
200
210
46,095
1,190,496
115
125
10,432,332 227,973,605
38
o
200,000
0
N&tl
A Trust Co
American
10
Bk
Natl
Broadway
168
Natl
Commerce
Union
4,000,000
39%
10
5,630,306
160,176,128
20
21
300,000
860,034
14,814,069
70
75
10
Bk
5,000,000
20
Bank
1,100,000
3,116,407
80,782,179
33
35
Nashville Trust Co—
Common
100
Preferred
William Penn Bank of
Commerce
300
Nashville—
10
80
Co.100
505,547
a2,117,620
245,602
275
245
1,000,000
10
& Indust Bank.100
Union
50
5
Co
Trust
57,452,195
117,100,148
1,000,000
Bank.
National
Bk
Bank
8,354,486
100
Bank.. 100
Savings Bank
100
Tri-State Bk of Memphis
132
13,523,337
540,410
Natl
Btate
e2,781,558
250,000
2,492,339
e5,123,424
Memphis—
150
1,500,000
Co
Knoxvllle
National
245
2,500,000
50
&
1,500,000
2,000,000
30
25
Co
Title
of
Bank
Hamilton
12,000,000 el7,832,640 384,175,209
200,000
3,600,268
el99,348
50,000
322,991
4,055,942
5,241,015
a271,026
200,000
65,752,375
e6,713,628
2,000,000
700,000
9,068,209
e752,896
77,367,177
2,600,000
e4,855,715
100
Comm'l National Bk_6.25
Manchester 8avs Bk
Potter
Natl Bank
Knoxville—
280
270
Co.100
Trust
Fidelity Trust Co
Amer Natl Bk & Tr_—100
100
1,146,600)
486,700 J(
100
1.000.000
Third National Bank
18,250,641j
968,668
I
e4,494,792
93,363,011
(b)
100
—
460
435
Reading—
Berks
Co
Trust
Co
City Bank A Tr Co
10
300.000
745,775
66,845,189
17,001,488
Reading Trust Co
10
1,170,300
2,997,599
40,705,289
*12%
-
*27
-
TEXAS
*22 y4
-
National
8cranton—
E
Scranton
First
State
Bk—25
50
200,000
Tr_15
300.000
623,492
Bank—_50
200,000
343,411
7,825,922
Scrant Bk
8cranton
301,984
3,447,130
91,054,523
3,735,110
6,647,233
18
Ridge Bank
North
200.000
' 4,185,000
b5,476,593
414,724
Bank
National
Green
Natl
A
Banks, April 11—State Institutions, April 11
26
26%
Austin—
28
125
130
40
50
Austin
90
95
Capital
Fidelity
South
Side
Bk
&
Tr
25
400.000
744,318
7,021.343
50
55
Third
Natl
Bk
A
Tr
25
1.000.000
bl.334,010
28,624,445
52
250.000
615,986
4,759,708
65
68
Natl
Bk
100
300,000
750,000
1,413,942
49,837,927
25
1,000,000
1,313,176
25
Bank
Natl
1,080,336
25
Bank
Natl
200,000
o
26,291,395
3,388,575
600.000
38,947,204
420
72
—
%
75
54
25
American
West
Side
Bank
750.000
1,308,785
16,701,799
250
240
Bk_40
200.000
346,034
4,547,587
Miners
Natl
Bank
50
2.500.000
e5,281,246
36,354,835
120
Natl
Bank
100
1,000.000
b2,427,631
24,173.208
240
250
673,325
10,033.947
40
45
16,303,366
145
155
Hanover
W-B
National
Dep
Bk—25
Savs
A
Natl Bank
Wyoming
500.000
50
500,000
o
el,028,777
78
73
National
Bank.—10
250.000
447,930
8,394,831
—.
~
Bk__20
Natl
250.000
e677,217
&
Tr.lO
e838,445
15,095,583
Oak
City
1,071,126
43,342,418
600,000
1,053,996
49,293,424
462,164
11,667,431
200,000
277,493
7,335,240
100.000
113,557
1.500,000
2,279,452
456,472
1,352,590
76,995,811
9,259,818
54
56
750.000
200.000
118,782
2,859,952
48%
50
13,133,463 279,288,346
250,533
7,355,892
38 %
39%
Natl Bk of
Cliff
20
Bank
Slate
National
State
Park
Fair
Bank
20
Bank
Natl
Bank—20
National
First
Bk
—
12%
7,500,000
Bk—20
100,000
150,000
83,930
3,989,346
Highland
26
Bk__20
300.000
255,882
10,861,931
Bank—100
200.000
400,465
11,392,531
Grand
State
Ave
Vork—
Natl
Mech
Drov
&
First
Indus
N
York
150.000
637,937
9,056,899
500.000
1,392,148
290,762
105,244
28.562,577
540.000
York—10
West
B
Bank
Natl
Western
Bk_10
Bank—10
National
Natl
County
„
125.000
10
Bk_20
36
Hilicrest
30%
33
L&kewood
5,510,171
24
25
27
28%
600,000
el,422,371
19,987,754
58
60
York Natl Bk & Tr—
25
750,000
el,443,833
28.582,657
27
28
York
10
750.000
el,944,012
22,070,795
37
38
Co
Trust
Park
35
16,243,517
State
Field
Love
Merchants
State
Natl
Bk
Newport—
City
Cliff
150,000
240,452
14,722,992
215
1,000,000
1,358,051
32,396,808
45
46%
500,000
723,330
Bank
200.000
81,069
19,449,893
4,568,092
Bank——20
40
41
Bk
A Tr Co..20
National
Tr_20
12,000,000
100,000
147,174
6,273,074
Co..20
500,000
868,307
23,502,421
55
20
1,250,000
2,590,133
Bank—100
1,200,000
120,000
181,543
2,064,208
Bank
503,270
4,431,827
150
Natl Bank
Columbus
Citizens
Trust
10
Co
d400,000
225,531
9,371,285
•wo*
250,000
351,381
6,551,080
93
50
500.000
1.232,513
11,375.467
25
27
Plantations Bk of R I_100
875.000
316,774
15,860,365
78
Bank—25
2,000,000
3,353,950
44,606,101
71
75
Co—100
5,000,000
11.076,008
275,540,463
52
55
Bank.
Natl
Providence
Natl
Industrial
Trust
—
5,000,000
Rhode
I Hosp
50
5,000,000
13.534,210
60,779,660
140
Union
Trust
100
1.000,000
*1,663,572
80,819,723
•
5,703,004
74,230,967
Bk.
20
1.000,000
35
3,000,000
1,132,735
4,204,289
57,066,475
20
127,864,394
59
Bank—20
3,500,000
4,670,142
147,512.883
52
53
100
125
Bank
Natl
State
Bank—20
100.000
117,818
4,250,719
150.000
234,131
5,783,562
West Side State Bank—20
150,000
188,905
4,845,099
100
400,000
686,049
27,015,568
100
105
100
200.000
e560,978
10,471,337
215
230
Galveston—
City National Bank
First
7,304,384, 129,171,269
National
National
148
U
—
Bank
S
Bank
National
100
750.000
529,408
105
500,000
1,081,623
23,718,940
26,948,525
100
50
110
115
Bank—IOO
250,000
1,451,593
27,965,496
5,929,200 160,564,430
4,464,683 208,286,587
650
Bank
—
Houston—
Woonsocket—
Woonsocket
57,735,823
221,861
2,503,382
„
215
Tr Co
0
Hutchings-Sealy
Rhode I Hos Natl Bk__100
Co
400,000
Bank & Tr Co__100
Union
84
Phenix
Natl
National
Worth
Riverside
15
15,419,168 275,398,393
Worth—
Continental
Ft.
A
Bank-
Nali
National
First
Providence-—
Bk
A
Piud
Fort
60
300,000
40
210
Tr
Dallas
40
60
39
100,000
Lawn
State
100
4,858,060
2,240,487
173,332,593
2,869,581
Bk of Dallas-20
Natl
Kt
Newport Trust Co:
165,792
115,750
Bank.10
•utunwest
13,156,272
125,000
5,000,000
El Paso Natl Bank
RHODE ISLAND
780,159
O
100.000
20
Commerce.lOO
of
Texas
Banks, April 11—State Institutions, April 11
500.000
Bank
35
8,268,398
180,001
South
25
20
Bank.10
Natl
Republic Natl
Natl Bank
Newport Natl Bank
Bank
State
Mercantile
Oak
Aquidneck
St
State
Oak
National
58
200.000
Greenville Ave State Bk 20
Bk
Branch
West
50
■
13,627,854
225.000
106,055
Dallas—
\merican
Empire
*
Wllllamsport
Bank—100
Dallas
WilHamsport—
First
Bank—100
St Bk A Trust—100
secur
130
Second
Natl
National
First
Bank—100
National
Bank
Beaamsnt—
American
Wilkes-Barre—
First
State
Trust
Co
25
Citizens
400.000
381,016
12,801,580
35
State
City National Bank
National
First
20
5,000,000
20
Bank
5,500,009
0
52
54
35
37
Harrisburg Nat Bk of
Houston
20
125,000
20
20
1,000,000
5.000,000
20
5,000,000
Bk„.100
1,000,000
South Main State Bank-20
300.000
Houston
SOUTH CAROLINA
Second
Natl
National Banks.
April 11-—State Institutions Dec. 31
Sou
&
Carolina
South
Natl Bk_gl00
Sav
Caro
Bank
Natl
Bk
1,500,000
2.574,301
-100
200,000
y569,740
10
2,000,000
82,717,752
14,829,430
250
3,522,630 146,131,552
40
23
Bank
Union
Charleston—
Cittz
24
Natl
Lower
Bk
Port
41%
Main
St
Bank
10
500,000
457,438
25
35,000
756,060
18,457,549
4,967,765
20
250,000
el,141,305
25,998,756
118
120
10
200.000
870,792
24,593,093
63
65
30
300.000
e470,612
14,642,475
_
National
Peoples Natl Bank
•Sale
—
Natl
Bk
_
2,000,000
100
1,000,000
50
41
43
75
80
13,008,789
38,520,370
164,980,354
6,934,216 199,176,569
1,633,930
60,097,219
0 a287,153
10,998,231
3,927,354 104,441,710
0 820,985
14,230,553
300
43
46
390
400
140
Bank—100
Natl
100,000
854,319
Bank.100
200,000
493,580
22,412,358
18,474,414
—
price.
savings
bank,
31,
tLast
1949,
c
sale,
New
tA
stock,
mutual
d Capital
stock
of
the
a
—
June
Columbus
30,
1948.
National
Bank,
Providence, R. I., to be increased from $400,000 to $500,000 through
sale of additional stock, effective June 23, 1949.
e April IX, 1949.
f Member
of
Northwest
National
Spartanbarg—
Commercial
Tr
75
45
8,015,723
Arthur-
National
b March
Bank
A
226,516
1,240,248
0
—
Greenville—
"Irst
Bank
Merchants
of Ool
of'Comm
South Texas Natl Bk—100
First
First
Bank
Bank
National
Houston
Columbia—
Natl
Natl
Bank
Bank
Stock
Bancorporation.
g Affiliated with the Citizens & Southern
of Savannah, Ga.
o Dec. 31, 1948.
p Affiliate of the First
y Dec.
31,
1947.
Corp.
BANKS
96
TRUST
AND
COMPANIES
WEST VIRGINIA
TEXAS
National Banks,
Surplas *
Par
San Antonio—
Profits
$
20
Bank—50
1,500,000
500,000
First N B of S Anton. 100
500,000
a'414,512
1,200,000
a3,614,527
Bexar
Natl
Co
Frost National Bank.. 100
Bank
Natl
Groos
Natl Bk
2,126,276
531,596
Par
Per Share
Charleston
Natl Bk
25
100,000
50,000
513,524
16,551,557
a76,413
2,645,358
—
1*0
250,000
866,980
32,052,557
400
425
50
500,000
1,362,617
33,385,773
175
180
'30
Commerce.100
of
18,539,313
—
70,192,136
15,826,601
300,000
723,099
31
*52
—
3,733,791.
500,000
66,672,492
*285
*175
—
*115
21,379,932
92,804,458
100
Per Share
3,051,838
899,834.
1,500,000
Natl Bk
d483,225
2,902,660
Nominal
$
1,500,000
Bkg & Tr__100
Kanawha Valley Bk___100
350,000
Deposits
$
$
Kanawha
1,500,000
Gross
Prsfits
Capital
Charleston—
67,837,226
19,852,538
13,704,346
122,466,485
20
Bid
Surplus A
Nominal
100
of Commerce
Huntington—
Natl Bank of Fort
Sam Houston
April 11—State Institutions, April 11
Ask
Bid
Grass
Deposits
$
Capital
$
Alamo Natl Bank™
National Banks,
April 11—State Institutions April 11
Union State Bank
First Huntingt'n Natl 12%
St. Bank
25
1,000,000
1,998,281
Twentieth
150,000
431,470
Guaranty Bk & Tr Co_50
200,000
339,169
*40
49,833,085
9,793,676
9,094,192
.
fTaoo—
CtirenaV Natl
Bank
First National
Bank
National City Bank
157,294
20
4,582,515—
Wheeling—
Half Dollar Tr & Sav
So Wheeling Bk & Tr.100
Security Trust Co
100
Wheeling Dollar Savgs
UTAH
&
National Banks,
April 11
State Institutions, April
Trust
Co
*56
300,000»—.-332,253 — 7,510,025
500,000
c809,279. 11,817,334
5,121,752
100,000
d355,,258
11,264,016
300,000
cl,158,008
Ban~k~oT~W ValZlOO
Natl
25
41,369,965
3,873,016
1,800,000
11
*225
*110
*425
—
*65%
Ofdes—
Secur Bk__25
Commercial
First
500,000
652,210
Bk NA..25
3,000,000
4,425,652
Security
WISCONSIN
22,345,397
127,188,904
\
Bait Lake City—
Contl
Bk
Natl
* Tr__100
42,042,406
218
228
d8,892,840 273,860,101
1,661,182
81,472,060
Cl,791,616
43,531,151
651,862
19,605,213
•00,000
60
63
Bank—10
250,000
710,288
11,450,680
68
72
110
120
Exchange State Bank.100
U120.000
d70,128
3,250,268
205
215
Natl
of La Crossa.lOO
408,100
d748,844
17,151,740
75,405,409
59
62
of LaCrosse.100
150,000
d244,206
8,559,042
500,000
570,614
17,404,454
50,000
dl56,235
4,891,811
594,979
15,875,460
101
18,247,092 524,739,985
25
1,122,863
La Cresse—
First Security Corp
of
10
Ogden
Utah First
Natl
Bk
25
Zion's Sav & Tr
Co
50
Utah Sav
&
Walker Bk
Co.100
Trust
& Tr
Banks, April 11—State Institutions, April 11
National
Co
25
5,625,000
750,000
1,500,000
300,000
2,557,927
gl,500,000
Batavian
Natl
Bk
State Bk
*41
MilwaukeeAmerican
VERMONT
National Banks,
State Institutions Dec. 31
April 11
Bk
S
Tr.-lOO
&
Natl Bank
People's
.100
100
Barre Trust Co
100
300,800
t
18,000,000
Holton Street State Bk-20
150,000
Home
20
Bank—20
City Bank It Tr Co
300,000
489,248
11,408,745
200,000
261,250
245,757
y85,888
8,281,950
2,520,509
Savings
Kilbourn
Chittenden
Co Trust
100
Bfrward Natl Bk A Tr 10#
Merchants Natl
Bank
4#
586,786
1,068,797
141,108
526,258
650,000
600,000
150,000
*803,961
d200,004
Bank
State
200,000
569,120
15,763,217
100,000
d315,249
13,969,814
Layton Pk
12,662,867
8,018,390
200,000
dl86,995
State
20
6,727,064
Common
100,000)
50
30
99,009,278
20
u3,500,000
4,342,226
141,689,281
Milwaukee County Bk.100
125,000
597,679
17,951,620
Mitchell St State Bank_20
200,000
200,000
100,000f
.
Marine Natl Exch Bk—20
Capital Sav Bk & Tr
1
Bank
100,000
207,958
342,916
286,627
200,000
y335,578
u212,000
150,000
Montpeller Natl Bank
20
Montp'r St Bk & Tr—1
38
7,077,347
5,697,324
debentures
Income
Mentpelier—
National
132,0.06
2,200.000
Northern
Burlington Trust Co
30
Linceln State Bank—
2,110,810
7,057,633
Bk
45
42
7,227,688
155
140
BHrlington—
First
Bank—20
First Wise Natl Bank
Barre—
Granite
State
Bay View State Bank
5,127,507
Marshall &
4,503,571
5,190,249
4,432,672
30
28
Hsley Bk
49
52
36%
38%
Kllllngton Natl Bank
Rutland
Co
Rutland
Trust
Natl
100
Bk__100
Co
100
310,583
4,425,681
378,635
U300.000
457,807
6,911,786
6,877,672
415,781
10,592,121
21,053,497
100,000
d46,60l
2,702,465
200,000
275,985
8,172,013
U374.500
d402,034
13,647,263
24
26
200,000
423,914
12,203,792
35
38
West
150,000
200,000
638,225
Teutonla Ave State Bk_20
Rutland—
400,008.
195
North
Park
20
Bank
State Institutions Dec.
Banks, April 11
31
Bank_.100
National
1,000,000
776,892
16,546,131
12,549,277
12,144,556
1,137,485
3,821,511
Milw
Bay
dl,177,310
14,707,606
60,000
dl40,918
Wise
Trust
300,000
1,010,889
18,415,139
1.000,800
Co..100
1,220,946
63
4,827,656
e4,913,006
100
Bk—
St
'
100
152 %
137,274
161,496
First
180
a876,772
r694,863
of
Wisconsin State Bank—20
Lynchburg—
First
,
Bank
Side
Whitefish
National
20
Bank—100
Savings
State
VIRGINIA
Bank
Shore State Bk.100
Lynchburg Natl Bank
&
Trust
60
Co:
People's Natl Bank
Depositors Bank
20
__5
Coml Tr & Savs Bk
5
600,000
500,000
82,000
100,000
Lynchburg Tr & S Bk_25
300,000
568,028
500,000
2,500,000
40
WYOMING
10y2
15
926,820
16
87%
National Banks, April 11
Norfolk—
Merch
Planters Bk.100
&
Natl Bk
584,609
12,177,229
a3,849,706
102,413,727
1,500,000
500,000
2,634,963
810,653
50,498,722
15,303,228
200,000
295,000
a532,086
8,382,246
100
250,000
250,000
a911,490
212,248
Bk__50
U320.000
462,927
17,786,646
4,543,532
7,865,135
Tr__20
900,000
1,500,000
1,000,000
80,000
3,000,000
200,000
2,000,000
1,653,819
2,251,247
Cheyenne—
10,216,010
a356,049
of Commerce__20
Seaboard
Cltz Natl Bk_25
Southern
Bk of Norfolk.10
275
American Natl Bank—100
250,000
Stock
47%
63
24%
890.000
Grow
Bk.100
Natl
18,575,920
19,200,872
649,502
714,304
—
—
Petersburg—
Citizens
Natl
Bank
10
Petersbg Sav & Am Tr.10
Canadian Bank Statements
Portsmouth-
American
Natl Bank
Citizens Trust Co
Merch
&
Farmers
50
150
Returns
all
are
of March
of
Bank
of
Central
Consol
Comm
Va
&
First &
20
(The)
Bk
&
20
Co
National
Bk
10
Tr
Natl
Mer
Bk__20
Mech & Mer Bank
State-Plant
Bank
Savs
20
Bk & Tr_121/a
25
200,000
Southern Bk & Tr Co
15
200,000
Virginia
50
1,000,000
&
Prices
1949.
are
in Canadian funds
NOVA SCOTIA
Richmond—
Bank
31,
Tr
Trust
Co
Co
27,327,781
48%
51
56,310,646
52,560,975
a2,937,598
3,407,335
119,745
a5,868,069 151,151,386
9,064,364
291,346
a4,473,821 116,876,348
7,691,786
659,021
18,689,456
1,002,485
895,257
11,292,757
33y2
__
54
58
50%
52
50
of
Bank
Nova
Scotia—10
12,000,000
54
28V2
Halifax—
30
24,000,000
673,488,880
34 %
35
ONTARIO
120
Toronto—
55
Bank
63
of
10
Colonial-Amer Natl Bk.10
1,000,000
al,481,345
2,000,000
3,005,328
23,086,783
58.626,879
29
First Natl Exch Bank__20
Mountain Trust
1.000,000
a823,532
17,902,548
31
6,000,009
14,000.000 390,749,906
35%
36%
.10
30,000,900
30,000,0001342 757072
23%
24%
Toronto
Can Bank of Comm
Roanoke—
70
Bk_—100
Dominion Bank
10*
7,009,090
10,000,000
7,000,000
Imperial Bank of Can..10
10,000,000 398,919,709
343,526,184
24%
25%
29
29%
25%
25%
QUEBEC
WASHINGTON
Montreal—
National Banks,
April 11
State Institutions,
April 11
Bank
Natl Bk
Pacific
of
no
par
Commerce_f30
Natl
Bank
100
Peoples N Bk of Wash_20
Seattle-First
University
West
Natl
Bk__20
Natl Bank
20
Natl Bk__20
Seattle
Seattle
Tr
&
Sav
Bk—50
,35
9,041,450
b3,848.832
3,000,000
17,837,321 332,391,734
f._
74,743,264
243
4,671,722 120,964,720
16,177,887 605,017,815
56
52
37%
2,500,000
1,500,000
10,000,000
500,000
100,000
600,000
3,545.563
d31,344
24,401,385
1,896,385
32,022,767
First Natl Bk in Spok.100
Natl
Bk
of
Spok.100
Old National Corp
20
Washington Trust Co.100
500,000
1,500,000
90
445,459
21,293,129
36,000,000
44,000,0001799 598 582
7,009,000
7,000,000 383,042,629
10
1,500,000
Can—10
.4,000,000
2,000,000 149,222,259
15%
16%
35,000,000
44,000,0001895807394
25%
25%
d736,734
2,154,634 100,794,106
77%
t_.
1,193/751
♦Sale
3,552,697
97,868,587
44,128,680
(Can)
Bk of
Lake
share
to
r
June
12,
f Member
Salt
City,
$25
30,
10
tWisconsin
price.
b April
posits.
80
24,8887987
1,125,000
1,000,000
Bk
Royal Bk of Canada.
1949.
"5%
1,000,000
of
Provincial
59%
54%
Spokane—
Old
10
10
U__
dl,013,267
Montreal
Bamque Oanadlenne
Barclays
Seattle—
Marine Bancorp
a
1948.
1948.
c
Bankshares
March 31,
Corp.,
share,
g
four
in May,
shares
new
par
stock,
1948.
a
April
11,
eSpecial de¬
Walker Bank & Trust Co.
split its capital stock
issuing
no
d Dec. 31,
1949.
Marine Bancorporation.
Utah,
22,287,224
750,000
for
1949 from $100
each
t All stock held by Old National Corp.
u
old
share
of
a
held,
Includes common
Tacoma—
Natl
Bank
of Wash—12%
Pugefc Sound
Natl Bk—25
1,696,468
48%
51
and
50
52
1
preferred
stock,
x
stock,
Ex-dividend,
capital
y Dec.
notes
31,
and
1947.
z
debentures
Ex-rights.
outstanding.
vNew
@FedFRASER