The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
JUN 13
193f
BANK/QUOTATION
RECORD
U. S.
FAT. OFFICE
MAY IN RETROSPECT
Page
Pag*
Commercial
Financial
and
1
Events
10
Cotton
Course of the Stock Market
.......15
13
Dividend Declarations
Federal Reserve Bank—Brokers' Loans .18
6
.18
Foreign Affairs..
9
Hides and Leather
Iron and Steel Trade..
Money Market
....
17
....
„
New Security Issues
12
Petroleum and Its Products
Rubber
...
Grain—Coffee—Sugar
................
9
11
10
...
—
Foreign Exchange.
9
10
Textiles
United States Treasury Financing..^. 12
INDEX TO STOCK EXCHANGE QUOTATIONS
p*s*
11
41
58
Exchange—Bonds
19
—-64
Chicago Stock Exchange
New York Stock
Exchange—Stocks
31
..66
Detroit Stock Exchange..
Philadelphia Stock Exchange.
61
-.60
Cleveland Stock Exchange
Pittsburgh Stock Exchange
59
San Francisco Stock Exchange
62
Angeles Stock Exchange ..........64
INDEX TO GENERAL
QUOTATIONS
Page
Pag*
Banks and Trust
Domestic
Canadian
Municipal Bonds-
Companies—
-100
....
-
111
......
Exchange Seats
91
Domestic..
93
Canadian
Bonds
73
83
Public Utility
91
.......
Federal Land Bank Bonds
Public Utility Stocks
78
Railroad Bonds
67
-.92
Foreign Government Bonds
Industrial Bonds.....
81
Railroad Stocks
Industrial Stocks
84
Real Estate Bonds
Insurance Stocks......
99
Real Estate Trust and Land Stocks
84
Textile Stocks
84
Title
Joint Stock Land Bank—
Securities
—
—.....
«Tiam.e
WILLIAM
ft
1
111
B.
DANA
Guarantee and
Safe
Deposit
84
Stocks
United States Government Securities.'. 91
Textile Stocks—
Mining Stocks.
71
-112
72
...—
Investing Companies Securities..
Mill Stocks—see
84
United States Territorial Bonds.
lO,
..91
1938
COMPANY,
PUBLISHES®
■
William
Page
New York Stock
Boston Stock Exchange.—
Los
*
New York Curb Exchange
Exchange..........—57
Baltimore Stock
Street, Corner of Spruce Street, New York
jiafe Deposit and Jrust Co
—OF BALTIMORE—
Capital $2,000,000
Surplus and Profits $4,196,364
1876 this Company has devoted itself
cAuiucsively to the management and conser¬
vation of estates—specializing the whole effort
of its highly trained organization in this business.
It
is
of the few trust companies in the
which has never engaged in general
banking, selling securities, etc. Its Directors are:
one
country
Edwin G.
Baetjer
Venable Baetjer & Howard
Charles H. Babcock
William G.
Reynolds & Co.
Baker, Jr..Baker, Watts & Co.
Howard Bruce
Chairman
more
George C. Cutler
President of Safe Deposit and
)
E.
of Board of Balti¬
National Bank
Trust Co. of Baltimore
Asbury Davis...-.President
of
United
States
Fidelity and Guaranty Co.
Lyman Delano
Chairman of Board of Atlantic
Coast Line R. R. Co.
Robert Garrett
I
Norman James
Robert Garrett & Sons
President of James Lumber Co.
J. Edward Johnston
Capitalist
Blanchard Randall
Gill & Fisher
Charles E. Rieman
Pres.
of Western Nat. Bank
BANK/QUOTATION
RECORD
REQ.
U.
S.
PAT. OFFICE
Copyright in 1938 by WILLIAM B. DANA COMPANY, in office
as Second Class Matter, March 9, 1928, at the Post Office
Entered
Quotation Record
and
the
description of
May 28 of President Roosevelt's
accuracy on
Bank
NO. 6
JUNE 10, 1938
NEW YORK,
VOL.11
of Librarian of Congress, Washington, D. C.
of March 8, 1879.
at New York, N. Y„ under the Act
measure.
4'
v
*■
•' —"-V
'
'
■'
of the special session of Congress
recommittal of the Wage and Hour bill
The most important act
The Bank and Quotation
Record is
of the companion publications
Issued monthly
one
•f the Commercial 3c Financial Ohronicle and is
within the
the Chronicle are SI5 per annum
Terms for
and Central
South
Spain. Mexico and Cuba, and
(except Argentina).
America
United States
Canada* $18.50 in
and U. S. Possessions and Territories; $16.50 in
$20 in other foreign countries.
a
Postage outside of United States extra.
year.
$1.00
Record is $10-00
Single copies are sold at
the Bank and Quotation
The subscription price to
per copy.
last
which
William Street corner
ministration
decided upon
indications of
possibility of even a temporary stimulus which
month to the
the recovery-relief measure might
House of
new
a
12, while the
May
bill on
the
on
and hour bill and President Roose¬
wage
revision measure become law
velt's action in letting the tax
of the Recovery
Republicans' denunciation
the
Despite
Appropriation bill the House passed it in substantially the
form
same
Senate, the bill made direct appropriations of $2,519,-
the
425,000 for lending and spending, and carries authorizations
of
$535,000,000—a
the
Senate,
total
As passed
by
appropriation
of
$3,054,425,000.
of
for
call
would
it
a
total
While the measure would appropriate funds
$3,722,905,000.
veto projects.
President would retain authority to approve or
During the
Senate debate on the measure,
June 1, a
on
letter from President Roosevelt to Senator Adams, in charge
the
of
bill,
was
read
which
in
the President
asked the
Senate to make the relief-recovery appropriations as
ible"
administration
in
possible
as
order
in
greatest number to work in the shortest time.
Senator Barkley moved that the
As
"flex¬
put
to
a
the
of the $1,425,000,000 Works Progress Administration
use any
appropriation for direct relief.
Opposition to such a pro¬
posal, however, caused the amount to be cut to $125,000,000.
Disregarding
looked upon
in
favorable view with
the
which observers
the tax revision measure, President Roosevelt,
speech at Arthurdale Homesteads in West Virginia, on
a
May 27, made known his intention to let the bill become
law without
his
of
tax
deficits
and
a
and
which
by
incurred
on
the
modified undistributed profits
2%% in addition to
$25,000,
above
The conference report
signature.
which provides* for
bill,
a
tax
permits
of 16%%
on
deductions
corporations
which
earnings
for
debts
under
the
and hour legislation, the P *esident was reported
and in the face of the
announced
was
fied to
Other
in
In his speech the
profits
and
capital
gains tax provisions of the new revenue measure and chal¬
lenged assertions of their sponsors that they would induce
flow
the
Mindful
of
private
of the
capital
Federal revenue struc¬
order
of the
Senate Finance
compromising
during
included
month
the
increase
to
which
bonds
time and the bill
to
the
staunch New Dealer and Chairman
be outstanding
may
at any
challenged
the
one
providing for the Administration's $1,090,-
656,000 naval expansion proposals.
Committee
included
actions
calendar
Senate
for
revision
the
withdrawal
and
possible
from
the
reintroduction
later of the bill which would authorize the granting of more
credits
liberal
railroads
to
by the Reconstruction Finance
Corporation, and the shelving by the Senate Banking and
Committee
Currency
May 3 of
on
a
bill
regulating
bank
holding companies.
Following the decision of the Supreme Court
on
April 25
holding that the rates proposed by Secretary Wallace under
Packers
the
missions
Kansas City
for
livestock
Stockyards
were
sales
com¬
invalid be¬
parties were not fairly advised of charges and
not heard before a final order was
Government,
son,
Stockyards Act
and
the
at
the
cause
were
May 20,
on
issued, the Federal
Solicitor General Jack¬
through
claimed that the Supreme Court reversed itself in the
Stockyards case and requested the court to reconsider its
This
decision.
Wallace
invade
making
and
be
of
Secretary
over
the
administrative
rateagen¬
Justice Black the sole objector, the Supreme
Challenging as "unwarranted" assertions that
itself between its
reversed
had
those
rulings of May.
the court insisted that it
not actually the absence of an
the court had
that
taking
by
regulatory functions of
1936, and April 25 of this year,
was
statement
a
May 31 refused to grant a petition for a rehearing
court
the
followed
administrative field
the
on
action
May 18 attacking proposals "to have the courts
on
With
cies."
examiner's report which
protested, but the lack of the broad principle
whom
the government seeks to
fairly advised of charges and be heard
order is issued.
At the
same
time
prosecute
before
(May 31)
a
shall
final
the Supreme
further
proceedings.
Other important actions
Committee which was instrumental
disputed "iheasure,
Bond
$30,000,000,000 the amount of
Court remanded the case to the District Court for
next January.
Senator Pat Harrison,
in
enterprise.
he would not veto it, although he
would insist on a revamping of the
ture
productive
"many good features" of the bill, however,
President said that
the
into
\
action
the bill amending the Second Liberty
on
government
reorganization1 legislation until the
on
congressional
final action
Act
growing drive f< r early adjournment,
V
of the case.
undistributed
pressin; for passage of the
May 31 that the President was satis¬
on
defer action
session.
next
May 9 and by the House on May 11.
the
wage
the present bill was sert to conference.
On the advice of congressio lal leaders, however,
April 8.
Court
criticized
inclusion of geographic
reorganization bill which was recommi :ted by the House on
present law are not allowed, was adopted by the Senate on
President
the
at
during the month considering
result,
President be empowered to
aimed
Encouraged by the capitulation of the House in the mat¬
instead of to the President, the
directly to the agencies,
filibuster
gradually decreased over a
In order to prevent a threatened
differentials and because the Senate passed a
ter of wage
As sent to
recommended by the President.
as
be 44,
would
hours
bill last year,
it
without his signature.
industries
would be 25c.
For the first year minimum wages
senatorial
wage
The House com¬
afford.
Senate
adopted the bill on June 3.
Other important developments
in governmental activities
included the passage by the
action
bill.
hour, graduated over a three-year period to 40c. an hour,
maximum
attention was turned during the
cam¬
definition of interstate
coming within the
as
a
Ad¬
provide that the Secretary of Labor
three-year period to 40.
unable to report any
still
observers
increased business activity,
the coming congressional
and
empowered to prescribe labor standards for
commerce.
AND
OF MAY—COMMERCIAL
with
but
circumstances,
same
the House reversed itself in the face of
pressure
be
FINANCIAL EVENTS
During the
and on May 24 passed a new wage and hour
,
Publishers,
Spruce Street, New York
an
REVIEW
the
under
different bill,
The present bill would
WILLIAM B. DANA COMPANY.
pleted
month,
past
Committee,
motion to discharge the Rules
a
blocking the bill, had been secured.
Drapers* Gardens, B.C.
LONDON OFFICE—Edwards 3c Smith, 1
the
was
was
paigns,
CHICAGO OFFICE—208 South La Salle Street.
With
fall
Dec. 17 after
on
A
unanimous
decision
on
of the Supreme Court included:
May
16 upholding the National
2
MONTHLY
Board in its order for the Mackay Radio &
Co. to reinstate five former strikers; a 5-to-2
decision
sustaining
the- principle
of the undistributed
profits tax by upholding a deficiency levy upon the 1931
REVIEW
Labor Relations
House
Telegraph
between
income of the National
Grocery Co. on the ground that the
concern had been used by the late
Henry Kohl, sole owner,
to prevent payment of surtaxes; an order on May 16 grant¬
ing a review of the constitutionality of the Tennessee Valley
Authority program which involves the appeal of the Ten¬
Electric Co. and 17
nessee
of
the
other utilities from the decision
special three-judge Federal District Court
Chat¬
at
to tax activities of the
officers
to
of
the
Federal
a
New
of
tax
might lay
York
Authority
subject
were
a
and
other
the
holding that the
10% admission tax on tickets to
games promoted by State universities.
The court
on May 31 until October.
government
football
recessed
Tax
Port
income
Revision
Bill
Becomes
Law
Without
nation-wide
a
W. Va., on May 27,
President Roosevelt made known that
the President said:
sign the bill—and I have until midnight tonight to sign
people will think I approve the abandonment of
American
it—many
important principle of
an
taxation.'
'■-•
•
If I veto the bill it will prevent many of the desirable features of it from
going
into
Therefore, for the first time since I have been President, I
take the third
into effect
The
which
course
at
is
ready
was
the House, on
conference
for
May 11, by
adopted by the
The
go
approval.
my
signature
after
a
new
Senate May 9 without
revenue bill is designed to raise
$5,300,000,000 in
The bill represents a compromise between the wishes
President Roosevelt and the group in Congress who
of
is
to
free
of
one
the
business
most
important means of recovery
industry from harsh taxation and
and
penalties.
With respect to the provisions of the bill, Wash¬
ington advices, May 11, to the New York "Journal of Com¬
merce"
said, in part:
As the bill
those
with
tax is granted to approximately 88% of the corporations—
net
subject to
incomes
of
$25,000
less.
or
These
corporations
will
be
sliding tax
scale of 12%% on the first $5,000 of income,
the next $15,000, and 16%% on the last $5,000.
Corporations with incomes in excess of $25,000 will be subject to an
14%
a
on
undistributed
depending
profits tax
Banks,
tions
of from 16%% to 19% on their net incomes,
the amount of income disbursed.
Under the bill this tax
upon
would expire,
however, at the close of 1939.
insurance
coming
out
companies,
would
corporations will be permitted to make
stock value
the House on
in
pay
a
receivership
flat
a
new
and
the
16%%.
tax
of
declaration of
their
changes
the
bill will permit free
pine and Western white spruce.
In
Associated Press
entry of Northern white pine,
Norway
The
the
advices, May 11, from Washington
stated:
was
bill,
of
much
of
the
existing law,
$5,000,000,000
incomes of less than
annually.
$25,000 from the tax
It
on
is
estimated
to
yield
corporations
exempts
with
undistributed profits.
Corpo¬
rations with incomes above that
figure would pay an income tax of 16%%
if all profits were disbursed to
stockholders and of 19% if all profits were
retained.
For
tween
16% and 19% figures.
the
a
partial
disbursement of profits
the rate is graduated be¬
dividends.
by the
new
law
required to
are
from the
pay a
also
tax
their
new
has
on
profits.
bill
also
drastically revised
been blamed for
capital
gains from
levied
gains,
held
assets
it
the
depression ills.-
would impose the
no
longer than
tax
Instead
18
on
regular
months.
capital
of the
income
A
flat
tax
While the Senate struck
out
rates
upon
20% would be
gains from assets held from 18 to 24 months and
would be applied to
gains from assets held longer than two
the House had approved a bill
gains—which
present graduated
upon
the undistributed profits tax in
a
15% rate
years.
its entirety,
retaining the remnant finally approved today.
President Roosevelt Signs Bill
Amending Second Liberty Bond Act
Increasing to $30,000,000,000 Amount of Outstanding LongTerm Government
Securities—Continues Limitation of $45,000,000,000 on Total Securities Which
May Be Issued
President 'Roosevelt
creases
from
on
May 26 signed the bill which in¬
$25,000,000,000
to
$30,000,000,000 the amount
of government bonds which
may be outstanding at
The new law does not
change the
time.
government
.
Reserve
Act—
April 14, and in amended form it passed the Senate on
The Senate amendments were concurred in by the
House on May 17.
^
on
May 5.
Roosevelt Signs Bill Passed by Congress Amending AAA
of 1938—Provides for Reallotment of "Frozen" Cotton
Acreage—
Increases Tobacco Quotas
Announcement
made
June
1
of
the signing by
recently enacted
crop control law—the Agricultural Adjustment Act of 1938.
The bill just signed by the President was passed by the
Senate on May 5 and by the House on May 20.
The Agriwas
President Roosevelt of
Roosevelt
and
on
bill amending the
a
Adjustment Act of 1938
cultural
Feb. 16.
on
Later
bill
a
signed by
was
signed by President Roosevelt
President
was
passed by Congress
April 7 embodying a
on
The
measure to
which the President has just affixed his signature increases
this year's national
tobacco marketing quotas 2% and pro¬
the redistribution of unused cotton acreage allot¬
ments.
.
President
Roosevelt
Signs
$1,090,656,000
Naval
Asks Appropriation of $23,875,000 to Begin
President
naval
Roosevelt
expansion
vessels
the
over
bill
Expansion
Bill—"
Work Under Measure
on May 17 signed the
$1,090,656,000
providing for construction of naval
10
next
This
years.
calls for
measure
a
general increase of 20% in the Navy's power above treaty
limits.
The bill signed by the President was the compromise
agreed to in conference; the conference report was
approved by the House on May 11 and by the Senate on
May 13.
The bill, before going to conference, had been
measure
on March 21 and the Senate, May 3.
Roosevelt, in a letter to Speaker Bankhead, on
May 20, asked Congress to appropriate $23,875,000 to enable
an
immediate beginning of construction under the naval
expansion bill.
The sum requested would be used to start
building 13 naval vessels, a dirigible, a "mosquito" fleet,
President
nine
naval
planes,
yards.
and
for
improvements
at
three
Law
naval
V'"'
...
Amending Federal Reserve Act Extending
Which
Loans
Executive
to
Officers
of Member
Time
Within
Banks Must
Be
Repaid
A bill
velt
passed by Congress, and signed by President Roose¬
April 25, extends for
on
one year (from June 16, 1938,
the time within which loans made prior
to June 16, 1933, by member banks of the Federal Reserve
System to their executive officers must be repaid.
The bill,
to
June
16, 1939)
which amends the Federal
March
Reserve Act, passed the Senate
25, while the House passed it on April 14.
President Roosevelt in Message to
In
a
Congress Recommends Appoint¬
of Committee to Study Phosphate Resources
message to
declared
that
it
Congress, on May 20, President Roosevelt
"high time for the Nation to adopt a
is
national policy for the production and conservation of phos¬
phates for the benefit of this and coming generations."
He added:
the
end
that continuous
and
adequate supplies be insured,
and that
efficient forms of this key element, phosphorous, be available at the lowest
cost
throughout the country,
Senate and
entire
of the
subject
legal limit
obligations,
which
remains
at
any
on
one
total
$45,000,000,000,
but increases the amount that may be held in bonds.
Senate
flat
16%, graduated in accordance with the
The
Federal
House of
phosphate
of
I recommend
that
a
joint committee of the
Representatives be named to give study to the
resources, their use and service to American
agriculture, and to make report to the next Congress.
While the smaller corporations are
exempted
operations of the undistributed profits tax,
they
corporate income tax of 12%% to
of
Amending
applied by the Federal Deposit Insur¬
Corporation, with respect to stockholders' double lia¬
bility in the case of closed banks. The bill passed the House
To
By comparison, under the present law—upon which business has laid a
major share of the blame for the present
depression—all corporations
pay a tax of 8% to 15% on their
earnings, and an added impost of 7% to
27% on such portions of those earnings as are not converted into
extent
Bill
ance
ment
reenacting
revenues
Signs
rule of subrogation be
on
it
agreed to by
were
On May 25 President Roosevelt signed the bill amending
Federal Reserve Act so as to provide that a uniform
capital
Another change in present law is complete elimination of
$100 of commodities futures transactions.
To aid home con¬
per
amendments
leaving
the issuance
the
All
spirits.
3c.
struction
Senate
issued,
on
Affects Double Liability of Closed Banks Insured Under FDIC
corpora¬
June 30 of this year and every three
years thereafter.
are
made in excise provisions, the most important
being the increase of 25c. a gallon in the present $2 per gallon tax on dis¬
tilled
permitted to be outstanding at
May 19.
Roosevelt
President
on
Numerous
The
securities.
of
New
corporations
bankruptcy
of
the partition
securities, but
adopted by the House
the White House complete exemption from the undis¬
goes to
tributed profits
be
of long-term bonds which may be
unchanged the limitation of $45,000,000,000
record vote.
a
taxes.
believe that
would
amount
vides for
President's
the
going to
am
going to let the Act
am
vote of 242 to 89, approved the
the measure.
The conference report
report on
was
I
to me.
open
midnight tonight without
bill
removing
short-term
number of amendments to the Act of 1938.
effect.
•
increase
to
as
Arthurdale,
midnight May 27 without his signature.
As to the reasons
for his course, in neither approving nor vetoing the measure,
I
16
The Senate on May 19 amended the bill so
from $25,000,000,000 to $30,000,000,000 the
time.
one
President
from
audience
he would permit the new tax-revision bill to become a law at
If
May
on
bonds and
Signature of President
Roosevelt
Addressing
which
securities
any
various TVA activities; two decisions
May 23 which greatly expand the government's power
States, one holding that salaries of
on
bill
a
government
leaving at $45,000,000,000 the total amount of government
tanooga last January sustaining the validity of the TVA Act
and sanctioning the
passed
The
Passes
Says
Spending-Lending
Government
Funds
Recovery
Will Not
Be
Bill—Senator Barkley
Used
Private Utilities Until Latter Have Chance
to
to
Compete with
Sell Holdings
The Administration's
spending-lending recovery bill was
passed by the Senate on June 4 by a vote of 60 to 10 after
Senate leaders indicated that President Roosevelt was pre¬
pared to yield to critics of the
measure on several
important
points.
On June 2 Majority Leader Barkley told the Senate
that the President does not want to use
government money
to build
owned
public utility plants which compete with privatelyuntil private utilities have had an oppor¬
systems
tunity to sell their holdings "at a reasonable price." On the
preceding day the Senate voted an appropriation of $125,000,000 for direct relief, after Senator Adams of Colorado
had
read
a
letter
from
the
President
in
which
the
latter
admitted that the unemployment situation has grown worse
during the past six weeks.
On
June
3
authorization
the
Senate
amendment to
added
the
$3,722,000,000.
Under the bill
May 12, by a vote of 329 to 70,
a
$300,000,000 housing
bill, bringing its total to
passed
an
by
the
House
on
appropriation of $3,054,-
>
425,000
House
Before the final vote in the
called for.
was
Republican motion to recommit the bill was rejected by a
vote of 308 to 89.
The measure was favorably reported to
March 9 of last year.
motion
a
Commit¬
for immediate debate on the
May 9 by the House Appropriations
on
tee, and the House prepared
which made direct appropriations of $2,519,425,000
under the President's new lend-
measure,
for
lending and spending
The bill also carries authoriza¬
tions of $535,000,000.
The bill was introduced in the House
on May 9 by Chairman Taylor of the Appropriations Com¬
mittee.
The
'President's
lending-spending program was
ing-and-spending program.
A Sen¬
ate appropriations subcommittee on May 18 completed ex¬
ecutive hearings on the bill, which is designed to provide
employment for 4,135,000 persons next year.
The Senate
on
May 23 began public debate on the bill, as the White
House agreed to a compromise designed to permit passage
recommended in
Appropriations Committee amendment to the measure
curtail Public
Works Administration
power projects
of
an
to
when
Senator Barkley,
they compete with private utilities.
Before final House action, on June 1,
was rejected by a vote of 27 ayes
to the "Herald
June 1,
Washington advices,
noes.
Tribune"
pointed out that a provision in the bill
inserted
by the House permitting a Federal district court to enjoin
enforcement of orders of the.Pure Food and Drug Adminis¬
tration
of the Department of Agriculture was opposed by
Secretary Henry A. Wallace.
The same advices said:
The bill as passed [by the House] was without the advertising restric¬
tions and penalties contained in the Senate measure.
It was explained that
recent passage on the Wheeler-Lea amendment to the Federal Trade Com¬
mission
14.
to Congress on April
a message
59
to
recommit
to
a
the House
3
MONTHLY REVIEW
June, 1938]
In
the
Act took
complainants of
mollified
It
of
extend
the
certain
and
"
•
of
been
food and drug measure had
form.
features of
the Wiley Pure Food Act
of the law to include cosmetics, therapeutic'
scope
escape
regulation.
would put under regulation
drugs intended for diag¬
and for remedying overweight conditions;
nosing illness,
tests of
pure
drugs that now
In addition the bill
able"
original
retain the most effective
and
devices
the
advertising feature.
the House appeared to believe that most
of
by the bill's present
would
1906
the "fraudulent"
of
care
event, members
any
require adequate
drugs before permitting them to be marketed; demand "reason¬
new
foods, drugs and cosmetics; subject to
sanitation in the production of
and
such addition is
to substitute an amendment
whereby no PWA money may be used for utility competition
unless a fair offer has previously been made by the munici¬
regulation foods that are dangerous because of natural poison content,
pality to the utility involved add rejected by the utility.
With a view to avoiding prolonged Senate controversy over
House Leaders
majority
proposed
leader,
Administration's
the
loans
on
where
cases
of competing power
to purchase the
construction
be made for
may
facilities in
bona fide offer
a
The
increased appropriations in the Senate bill included $212,000,000 for farm benefit payments and $300,000,000 for
private system at a "fair" price is made and rejected.
additional
loans.
slum-clearance
of the inclusion
Because
that
of the latter in the Senate bill on June 3, the House on
bill which would have
date decided to abandon action on a
provided
appropriation
slum-clearance
a
amount.
f
of
similar
a
Representatives
on
May 31 sent the Admin¬
with the Senate, but
Senate did not
hold their first meeting until June 2. because of the illness
of Representative Norton, sponsor of the House version of
the measure.
Meanwhile, on May 30, Senator Thomas, in
a radio
address, urged retention of the Senate provisions
istration's wage-hour bill to conference
the combined
for
body
that
further
to
insisted
Congress
(carried
The
measure.
bill
Senate
the
in
and rejected by the
mise
geographical
Southern members of
by
upon
the
that
following agreements
26,
differentials
wage
wide latitude
with
dislocation of industry and
The bill was ready for conference
prevent
unemployment.
May
board,
administrative
five-man
a
given
on
delegations from House and
last
July
in
year
House) would be assured in a compro¬
House passed the bill late at night
Only two major currents
of opposition were observable in the House.
A farm bloc
sought to amend the bill to exclude from its provisions any
by a vote of 314 to 97.
May 24,
stipulation that would increase wages of employees of com¬
panies manufacturing agricultural products, while a South¬
bloc
ern
lower
the
vainly endeavored to amend it
of
rate
House, by
vote of 322
a
to provide a
so as
On May 23
Southern industries.
in
wages
to 73, approved a motion by
Representative Norton, Chairman of the House Labor Com¬
mittee,
discharge
to
consideration
Committee
Rules
the
of the bill.
Norton
Mrs.
from
further
authorized
was
to
present the motion by a petition which 218 Representatives
signed on May 6.
the "Times"
From
The
Senate
bill,
stands
as
the
original
been
adopted first,
establishes procedure to fix minimum wages and maximum
work hours
business affecting
to
board
a
This
for
in
with
interstate commerce, but delegates power
declare
industries,
work
maximum
members, would work out labor standards
observing,
week
exemptions
and
minimum
a
of
wage
when
localities
certain
for
possible, the ideal
where
40c.
it
an
saw
of
a
hour,
fit.
It
40-hour
but could
would
The House
bill, however, lays down
interstate
and -the
the
For
and
first
three
inflexible pattern for all business
an
require payment of the
years
House bill,
under the
year,
week of
maximum
a
would
working standards in the South
first
hour
which
commerce,
same
44 hours
wages
wage
of
25c.
an
be established, but in the
would
the law increases in
under
minimum
a
same
elsewhere in the Nation.
as
and
wages
decreases
in
the
working week would be fixed by an annual scale at the point where the
40c.
minimum
would
In
hourly
be the national
the
House,
Northern
wage
the
and
40-hour
standard.
on
maximum
•
May 24,
a
.
working
week
coalition of Republicans and
bility to the provisions of the bill, rejecting by a standing
vote of 139 to 7 a substitute offered by Representative
mitted
(Democrat)
industries or
House
of Georgia which would have
of
establishment
the
Passes
wage
differentials
per¬
between
geographical areas.
Food and
Drug
a
Adopted
by
Senate
record
vote
the House
on
June 1
passed the
stated, differs
materially from the Copeland bill passed by the Senate on
Food
and
Corporation,
House
leaders
on
May 20 decided against further action at this session on the
companion bill, pending the Senate's later attitude.
Sen¬
ator Wagner is reported to have said that several members
of the committee of which he is Chairman suggested amend¬
ing the bill so as £o prohibit loans to roads proposing wage
cuts.
Incidentally it was stated in a Washington dispatch,
19,
May
will
to
to
resort
the New York "Times," that railway unions,
the Railway Labor Executives Association,
a nation-wide strike if a 15%
wage cut is
to
by the carriers.
The Senate Banking and Currency
on May 5 favorably reported the bill providing
made
Committee
for
Federal loans
the
railroads for equipment and
to
mainte¬
only minor changes were made 'by the committee in
nance;
bill, which had been approved late in April at a con¬
in Washington
of congressional leaders, Federal
ference
representatives
and
officials
of
The House Banking
approved the bill on May 11. r
Attempts
Revive
to
labor
and
man¬
Committee
Currency
Bill Abandoned for Present
Reorganization
Session of
railroad
and
agement.
Congress
Democratic leaders of the House and Senate
announced
May 31 that no revival of the Government Reorganization
Bill will be attempted during the present session of Congress,
on
despite earlier rumors that President Roosevelt would again
of the measure before adjournment.
The
signed by Senator Byrnes and Representative
Warren, as Chairman of the respective Committees on
Reorganization, followed a conference of legislative leaders
with the President, at which the subject was reported to have
been discussed frankly by the leaders.
The statemen
signed by Messrs. Byrnes and Warren
seek
passage
statement,
read:
1
;_.■■■
•
No further effort will
be made to pass the Reorganization BiU at this
session.
'
-
that the American people overwhelmingly desire some
It is our opinion
kind of effective
reorganization of our government in the interest of greater
efficiency and practical economy.
Without attempting to go
into details with reference to reorganization
Congress on the subject, immediately upofa
of the next Congress the question will be determined as
which this desirable legislation will be introduced.
to the form in
press
for prompt consideration by both houses at as early a
doubt of its successful enactment.
We shall
date as possible,
and we entertain no
Drug
bill.
The
measure,
The bill
mitted
it
is
it
shelved on April 9 when the House recom¬
was
Select Committee on
the House
to
Government
Reorganization.
Defer Action at This Session on
Regulate Bank Holding Companies
Committee Agrees to
Senate
to
by the
Agreement
mittee to defer
the Glass bill
Bill
Senate Banking and Currency Com¬
action at the present session of Congress on
providing for the regulation of bank holding
companies was made known on May 3.
Senator Carter
Glass, who introduced the bill oh March 2, indicated on
May 3 that
Reserve
controversy had developed between the Federal
Board
over
and the Federal Deposit Insurance Corpo¬
Federal agency should administer the
which
legislation.
In his message on April 29 to Congress on
monopolies, President Roosevelt recommended that Con¬
gress "enact at this session legislation that will effectively
control the. operation of holding companies."
Appropriations
Included
in ' President
Roosevelt's
Request
for
$107,143,000 in Additional Funds
In
Bill—Measure
Year Ago Goes to Conference
Without
Finance
Reconstruction
ration
;
Democrats defeated a move to give greater flexi¬
Ramspeck
of
(Democrat)
be
required to report to Congress on regulations promulgated and to present
data based on its investigations.
, •
in
of Senator Wagner
May 19 in dropping from the Senate calendar
the Administration bill liberalizing loans to railroads by the
discretionary authority.
board, composed of five
various
on Bill Lib¬
Wagner Had Re¬
This Session
on
the reconvening
having
measure,
except where
food
Decide Against Action at
legislation or to bind the next
advices, May 26, we quote:
which
of
Following the action
New York
according
,
Wage-Hour*Bill in Conference Following Passage by House—Senator
Thomas,^Urges Five-Man Board, as Provided in Senate Version
The House of
addition
the
eralizing RFC Loans to Railroads—Senator
turned Bill to Committee
congressional leaders
policies,
power
May 23 acceptance of the PWA municipal
loan restriction amendment to the bill with a provision that
announced
poisons to
"necessary and cannot be avoided."
prohibit
his
message
to
Congress
on
May 20 asking, for ad¬
of $107,143,000, President Roosevelt
included, besides the $94,285,401 for the Commodity Credit
Corporation, $415,000 for the Railroad Retirement Board
ditional appropriations
which
was
railroad
made necessary
employment.
by
the increased
reduction
in
The President also requested $400,000
4
MONTHLY REVIEW
'
>v
.
7"
~~
'
'
for the War
enlist, in
:
"
Department to
the
new
army
+
the 16,667 men expected to
reserve.
Other appropriations
included:
added
Government
session
of
Congress;
$139,306;
bration, $900,000.
Another
Office,
Civil
War
the
Court's
High
decision
whether it
determine
to
Covington, Ky., litigation involving the Ford Motor Co.
at
Service
$400,000 ;
Commission,
Department,
by
necessitated
$408,000,
the
lengthy
Department
of
for the Gettysburg anniversary cele¬
Immediately after the decision
In that
case
Board
gave
for
was
$3,782 to
pay
claims against the Collector of
York, while $9,940,793 is asked to
judgments against
pay
Labor
the
delivered,
was
notice that it would renew its attempt to reopen the
Watts, Acting General Counsel for the
Ford
Robert
case.
disclosed the Board's in¬
Board,
Covington, Ky.,
tentions by filing with the Circuit Court at
request
Customs at New
studied
also would apply to the Board's effort to withdraw from the Circuit Court
the Board said it already had filed a transcript.
Printing
Justice,
Officials
pay
long list of
a
objections to a Ford petition to take depositions from Board members and
employees.
the government in the Court of Claims.
Supreme Court agreed on May 31, by
Tbe
Supreme Court Denies Petition for Review of Kansas City Stock
Yards
Case—Following Decision Secretary Wallace Orders Re¬
opening of Case—Findings in Denver Stock Yards Case
The United States
,
City stockyards
Chief Justice Hughes,
case.
dissented,
denied
a
petition
government
for
recon¬
sideration of the April 25 decision.
Justices Cardozo and
Reed took no part in the Supreme Court decision of May 31.
The
April 25 ruling held void commission
rates for sales
of livestock at Kansas City stockyards authorized by Secre¬
of
tary
Agriculture
Wallace.
Secretary Wallace, in a
made public May 12, protested
against the Supreme Court ruling of April 25.
In denying
the petition for a rehearing of its April 25 decision, the
letter
to
Justice
Supreme Court
Hughes,
on
May 31 remanded the
to the District
case
Court
for further proceedings.
Secretary of Agriculture
Henry A. Wallace announced on June 1 that, in line with
the Supreme Court's decision of remanding the case to the
United States District Court at Kansas City, he had issued
order reopening the case.
The court upheld the govern¬
an
ment's
the
contention
$700,000
the
that
question
of who is
of
impounded money is
The
Department of Agriculture,
in
May 31, to this effect added:
still
entitled
to
undetermined.
its
announcement,
At the earliest opportunity a move will be made by the
Department of
Agriculture in the District Court making certain if possible tjhat no dis¬
tribution of the $700,000 impounded in the District Court be made
pending
a
rehearing of the
case
by the Department and the issuance of
a
new rate
order which will determine whether the moneys belong to the farmers or
commission
The
and their attorneys.
men
Department's action is made possible by the concluding part of
the Court's opinion of today, which in remanding the case to the District
Court for further proceedings, reads
as
follows:
"The second ground upon which a rehearing is sought is that there Is
impounded in the District Court a large sum representing charges paid in
excess of the rates fixed by the
Secretary.
The Solicitor General raises
questions both of substance and procedure as to the disposition of these
moneys.
These questions are appropriately for the District Court and
they are not properly before us upon the present record.
.
.
.
What
further proceedings the Secretary may see fit to take in the light of our
decision, or what determinations may be made by tne District Court in
relation to any such proceedings, are not matters which we should
attempt
to forecast or hypothetically to decide."
The
Solicitor General had moved for
rehearing
a
two grounds, the first being indicated
by the Supreme Court:
case
;
on
The
first
decision
is
the
U.
of
no
S.
Justice Butler's majority
ing Pictures Corp.
decision
468)
the
on
and that
;
significance" is
regarded
now
assertions,"
only
the
are
announced
in
our
former
as
appeal
(Morgan
vs.
United
omission" previously
"fatally defective."
said
two
the- court, "are
decisions consistent,
former
opinion
was
held
but the
position to claim surprise.
a
and
other
And the government is in no
The question whether there had
fair hearing in the present case, in the light of the
disclosed by the Secretary's testimony and the
evidence,
sented
both
was
fully argued at the bar.
orally and in
Appellants
pre¬
elaborate brief, with copious
references to the record the contention which we sustained."
an
The second ground is indicated further above.
United States
Court Concludes Term with Ruling Against NLRB
Order Affecting Republic Steel Corp.—Court to Reconsider
Radio Patent Pool Case—Defers Thomas
Mooney Appeal
'
'n
The United States
Supreme Court on May 31 refused to
by the Circuit Court of Appeals in Phila¬
delphia, denying the right of the National Labor Relations
Board to withdraw from an order directing the
Republic
Steel Corp. to reinstate 5,000
employees. The Court did not
rule on an appeal
by Thomas Mooney from a California
sentence of life imprisonment in connection with the 1916
San Francisco bombings, and indicated that such a
ruling
will not be
forthcoming before the tribunal meets in October.
In outlining the
ruling in the case of the Republic Steel Corp.
and other cases, Associated Press
Washington advices May
31 said:
.i
v;v'' •
overrule
a
decision
draw and
[Republic Steel case] that
judges refusing permission to with¬
directing the Board to proceed with the litigation by filing a
transcript of the record:
Justices Butler and McReynolds dissented and
Justices Stone and Cardozo did not
participate.
"The
Circuit
Court," Justice Roberts said,
was
The litigation
license agreement
an
Products,
Electrical Research
Inc.,
and American
Telephone and Telegraph Co.
In
two
States Supreme Court, on
rulings of the United
May 2, delivered by Justice Fierce Butler, relative to the
so-called Radio Patents Pool, and a suit in which the court
reversed
lower
of
dismissal
court
a patent infringement
Seal against Ferdinand
Guttman & Co., Brooklyn, dissenting views were presented
by Justice Black.
Justice Black criticized the majority
for its findings in the two cases,
which he said "will
inevitably result in a sweeping expansion of the statutory
boundaries
constitutionally fixed by Congress to limit
the scope and duration of patent monopolies."
The ma¬
jority decision, 5 to 1, in the Radio Patents Pool case,
affirmed a Second Circuit Court of Appeals ruling that the
General Talking Pictures Corp. was guilty of infringing on
vacuum tube patents held by a pool.
The suit was brought
by the American Telephone & Telegraph Co. and two sub¬
sidiaries—Western Electric, Inc., and Electrical Research
Products, Inc.
In the patent case the court upheld (by a
vote of 6 to 1) two patents of Crown Cork & Seal Co., Inc.,
of Baltimore, for manufacture of bottle caps, said Wash¬
ington advices to the "Wall Street Journal," which added:
suit
The
in
a
brought
case
by
Crown
decided
was
claims
presenting
Cork
technical
the
on
under
&
Butler
the
read
method
a
of
court's
applying
question
application
an
opinion
the
bottle caps.
round
Cardozo
and
the
of
of
effect
delay
"divisional"
so-called
a
the
upholding
metal
foil
which
patents,
the
to
of
inside
•'^l-"*'
r'SV
Justices Reed
of
the original patent.
patent amounting to an amendment of
did not
participate in either
while Justice Roberts took no part in the radio patent
case,
NLRB Sustained
order which the Board was authorized
by United States Supreme Court in Case Involving
Precedure—Ruling in Mackay
The National Labor Relations Board
that
it
had
Supreme
Mackay
gained
Court
cedure of
as
of
In
a
action having to do with
an
Co.,
Radio & Telegraph
Supreme Court
the
court,
in
event
the
ruled
decision of the Ninth Circuit Court
Appeals at San Francisco reversing
fornia
May 16 asserted
major victory in the United States
the result of its action upholding pro¬
Board.
the
Suit
on
a
unanimously against
decree of the Cali¬
a
Supreme Court held that the NLRB is
empowered to compel the reinstatement of union workers
the
the
they have been discriminated
against by the
Supreme Court's ruling was written by
Justice Owen D. Roberts; Justices Reed and Cardozo did
The
company.
not participate.
In reporting from its Washington bureau
regarding the court's conclusions, the "Wall Street Journal"
stated that the
Supreme Court ruled that
has
compiled with the Wagner Act has
his
business
"Wall
by filling the jobs
Street Journal"
clusions
follows
as
strikers when
This
was
decision
an
a
employer who
right to protect
The
of striking workers.
further summarized the court's
con¬
:
Furthermore* it held, the employer is under
no
compulsion to rehire the
they elect to return to work.
one
which
of
several
clarifications
nevertheless
Radio &
Telegraph
Mackay
case
an
of
the
Labor
Act
contained
order by the NLRB against
in
a
Mackay
Co.
In
upheld
the
the
court
offer jobs to five strikers who were
for
reemployment after
a
the
procedural
step
of
upheld
hearing."
issuing
a
the
Board's
order
that
Mackay
said to have been discriminated against
strike and
denied "a full and adequate
declared the
had not
company
The Board in this
trial
examiner's
been
had omitted
case
report
to
which
the
employer could take exception.
Other points covered
That
strikers
remain
included:
employees
under
the Act
and
are
entitled
to the
protection given by the Act against unfair labor practices by employers.
That it is
to
"No adequate remedy would be
open to the Board by way of certiorari
and desired to set aside."
Talking Pictures
the American Transformer Co., which had a
with the "patent pool." Members of the pool were listed
Electric,
Western
as
title."
purchase of General
of the
out
grew
of vacuum tube amplifiers from
review of which
the stature provides.
from the court's ultimate review of
article"
him "to extend his monopoly into the country's chan¬
nels of trade after manufacture and sale which passes
"was without jurisdiction
not in law or fact the final action,
contended the patent law "only gives the
Justice Black, in his dissent,
of the
subject matter.
If the Board had compiled with the orders made, a
hearing would have resulted respecting the legality of supposed action of
the Board which
and had approved a
years
sale."
patentee the exclusive right to make, use and vend his patented
and does not permit
^
in the
"upset" the law followed for 100
restriction upon a patented article "after its
■
Justice Roberts delivered the opinion
reversed a decision by the Circuit Court
rehearing, the General Talking Pictures Corp. contended
a
the court had
was
situation
•
"the radio trust," holders of a pool of patents in the elec¬
as
rule
decisive of the present appeal.
been
described
In asking
case.
unwarranted.
applied
in making talking pictures.
use
trical industry.
States,
"to' be
decision on May 2 held that the General Talk¬
Co. and others for
Talking Pictures said the other companies belonged to what
General
Justice
"procedural
said:
after reargument next
of New York City had infringed patents owned by
the Western Electric
was
former opinion,
Justice Black's views might be adopted.
Oct. 10, some of
cover
"These
Not
follows
ground is that the court had reversed itself; that the present
"directly contrary to the law of the case" as established by
court's
298
as
of the
May 31, from Washington,
Should the tribunal reverse its
handing down the majority opinion, to which only Justice
Black
Press advices,
ated
term, before adjourning for the summer, ruled on
May 31 that it would not reverse its decision of April 25
in the Kansas
patents pool ruling of May 2, in which
Justice Hugo L. Black had delivered a lone dissent.
Associ¬
Supreme Court, in its final session of
this
5-to-l decision,
a
to reconsider a radio
an
unfair labor
discriminate against any
cessful
That
practice for employers, when rehiring strikers,
group
because of union activity
in
an
unsuc¬
strike.
an
employer "guilty of
lost the right
no
act denounced by the statute"
has not
to protect and continue his business by supplying places left
MONTHLY
June, 1938]
vacant
"And he i6 not bound to discharge
'by strikers.
those hired to
fill
the election of the latter to resume their
employment, in order to create places for them," Justice Roberts said for
places of the strikers, upon
the
the court.
States
United
Consolidated
Supreme Court Grants Request of
York for Review of Appeals Court
Decision
Co, of New
Edison
Sustaining NLRB Ruling
Against Company
which, the company was
directed to comply with the NLRB demand for reinstate¬
ment
of
six employees allegedly
discharged for union
activities.
The Supreme Court, which will review the case
at its next term, is asked by the company to determine
whether the NLRB has jurisdiction over local, intrastate
in
America,
of
Workers
Radio
utilities.
,y:"
.■
Decisions Widen Federal Taxing
Powers—Taxes on Employees of Port Authority Upheld as Well
as Admission
Tax in Case of Football Games
United
States
Supreme
to tax the income of
corporations were con¬
decisions of the United
Court.
One of these rulings held that the
impose levies on athletic contests at State
Powers of the Federal Government
States Supreme
government can
similar taxes on employees
A 6-to-2 decision sus¬
universities and the other upheld
York Authority.
of the Port of New
Federal admission tax on tickets to intercollegiate
University of Georgia and the Georgia
Institute of Technology was delivered by Justice Roberts.
taining
a
football games at the
Federal Govern¬
offi¬
delivered by Justice Stone.
In summarizing these
Associated Press Washington advices of May 23
6-to-2
Another
opinion
that the
holding
ment could collect an income tax
cials was
decisions,
from Port Authority
said:
file a brief with
asking protection from "Federal usurpation" and "the burden
Authority litigation had caused 25 States to
The Port
the
court
taxation."
Federal
of
Federal tax may be imposed upon the
its receipt of income or its other
activities," Justice Stone said "we decide only that the present tax neither
precludes nor threatens unreasonably to obstruct any function essential to
Authority itself
"So
the
much
State is
of the burden
but
respect to
with
continued existence of
the
incident to the co-existence within
restriction
the
upon
Federal
*
presupposes.
Butler
participate.
and
Justice Roberts held that immunity from
The decision reversed a ruling
s;
Justice Cardozo
■ ,
.v
did not
by the Fifth Circuit Court of
assessment invalid on the ground that it
State university.
by the
business enterprises conducted
dissented.
McReynolds
Appeals holding such an
the
It
sustained
State
Tax
of
dom
in Suit of
on May 16, when the United
States Supreme Court "noted
jurisdiction" in the challenge of 18 Southern private utility
companies to their operations, and agreed to hear argu¬
ments in their case at the next term of court.
Chief Justice
Hughes announced the court's decision on May 16
sider the case following an appeal which contended
that a
three-judge eastern Tennessee Federal Court had
upholding validity of the measure and all
functions of the Tennessee Valley Authority.
SupremelCourt Upholds Principle of Undistributed
Profits Tax in Case of National (Kohl) Grocery Case—In Another
Case Brought by Adams Manufacturing Co,
Court Rules on
principle of the undistributed profits tax was sus¬
on May 16 when
(said Washington advices to the
New York "Times") the United States Supreme Court by
a 5 to 2 vote upheld a deficiency levy of $477,360 upon the
1931 income of the National Grocery Co. on the ground that
the concern had been used by the late Henry Kohl, sole
The
tained
surtaxes.
the opinion, with Justices
McReynolds and Butler dissenting without writing and
Justices Cardozo and Reed absenting themselves.
At the
same time
(May 16) the "Times" advices noted, another
major tax case was settled when Justice Roberts asserted
for the court that the Indiana gross receipts tax constituted
a burden upon interstate Commerce, but
said that it could
be applied to previously declared tax-exempt bondfc of In¬
diana municipalities.
Justice McReynolds disagreed with
both conclusions, Justice Black with the first, and Justice
Cardozo did not share in the Roberts finding.
to prevent payment of
Justice Brandeis delivered
owner,
Supreme Court Upholds Arizona Revenue
Applicable to Newspaper Publishing
Law—
Rules It
In
that
May 2, the validity of an Arizona rev¬
Supreme Court denied in effect
State license fees and business privilege taxes on news¬
upholding,
on
law, the United States
Arizona
non-discriminatory
newspaper) must pay equitable and
a
'
imposed
1935
of
Act
Revenue
a
1% privilege tax on the
subscriptions.
take out
including revenue
required to
to this tax also were
Businesses subject
privilege license, with a $1 fee.
a
United States Supreme Court Agrees to Review
Claims
Decision Rejecting
Refunds—Test Case Affecting Citizen¬
Tax
Coton
for
Defend United States
ship of Alien Refusing to
Supreme Court on April 25 agreed to
Tenth Circuit Court of Appeals decision rejecting
United States
.Tlie
review
a
claims
of cotton
producers for refund of taxes paid under
repealed Bankhead Cotton Control Act.
United Press
advices from Washington, under date of April 25, said:
the
Court
Circuit
The
held the tax was levied
against ginners,
rather than
producers, of cotton.
The action
Co.
Farms
refund
of
Stahmann
revealed when the court granted the petition of
was
for
of
review
a
$13,064
Ana
Dona
paid
the
cotton grown on the firm's land in
taxes on
as
suit for a
farms'
dismissing the
decision
County, N. M.
25 the Supreme Court declined to review a de¬
Federal District Court denying citizenship to
aliens who refuse to bear arms in defense of the United
On April
cision
of
a
:
States.
./
United States Supreme Court Ruling on Frazier-Lemke Farm
Moratorium Act
The United States
Debt
Supreme Court on May 31 ruled that
Frazier-Lemke farm debt moratorium law operates to
period of redemption of a foreclosed farm under
extend the
according to Washington advices to the "Wall
winch said:
law
state
Street Journal"
involving James M. Wright, a farmer of Jay
a case
it ruled that this
the
under
County, Indiana;
provision of the law was within the power of
Congress
of the Constitution.
bankruptcy clause
The Union Central Life Insurance Co., which had
foreclosure sale, had argued that under Indiana
purchased the farm at a
law it was not a creditor
with rights acquired by the purchase."
but "a grantee
Justice Reed, delivering the
A person
Court's opinion, said that the purchaser at a
whose land has been sold at a foreclosure sale and holds
of redemption
debts."
the right
in
is in the same debt situtation as an ordinary mortgagor
default, he said.
3,000 Goodyear Workers End Strike at Akron—Walkout
when Company Makes Concessions
Leaders of the United Rubber
the-Committee
Goodyear
Workers Union, an affiliate
Industrial
for
Called Off
Organization,
and
the
Rubber Co., announced on May 30 that
Tire &
approxi¬
strike and to return
in Akron, Ohio, on
May 31.
The announcement,. stressing concessions made
by the company, said that "the present stoppage of work is
ended." Associated Press Akron advices of May 30, in de¬
scribing the conclusion of the walkout, added:
mately nine to one to conclude their
to work at the Goodyear Co. plants
A
issued
statement
by the
agreement with
had
immediate steps to conclude a written
Executive Board said that the company
pledged "to our committee to take
the local union.
.
said the company agreed to discuss
Executive Board statement also
The
overtime
with
union
a
committee,
and gave a verbal pledge of a written
contract.
The
as
policies,
leaders
Jan.
retroactive to
started
strike
described
as
last
1, the statement said.
night [May 26] over what union
grievances" and a riot occurred when
Thursday
"accumulated
rubber' workers clashed at
police and
B, F, Goodrich
An
B.
F.
quickly
with hitherto agreed
agreed to negotiate wage adjustments and act as
company
possible to review all specific grievances in conflict
The
Indiana Gross Income Tax
.
maintained that "like others he
involved and
not
was
in turn had upheld the Arizona
contended the issue of free¬
Commission
Tax
income of certain newspapers and other businesses,
United State
enue
press
Court, which
The
from
to con¬
been mistaken in
States
the District
nearly 3,000 union members had voted by a ratio of
The constitutionality of the Tennessee Valley Authority
be determined this year, it was virtually assured
United
publisher's request for a
and the imposition
gross
burdened
Act will
of the
Arizona
the
restrain collection of the tax
to
his business."
on
The
denied
yesterday
Commission.
the
on
license.
(the publisher of
taxes
condition
a
Court in a brief.
v
United States Supreme Court Agrees to Hear Arguments
18 Utilities Against TVA
special
court
injunction
privilege
as
newspaper
a
on
the
permanent
of
of
.
tax
impose a gross
its continued publication,
State Legislature has no power to
a
they told the Supreme
But
regulate
the press is "the power to
to license
The power
judicial sale enters into the "radius of the bankruptcy power over
gain."
for
Justices
a
sovereigns, and hence is a burden
Government."
Federal taxation "does not extend to
States
the same
if allowed,
the admission tax decision,
In
reach
would impose to an admissible extent a
the taxing power which the Constitution has granted to
immunity,
ruling.
destroy it" and
or
In
of the tax laid upon the income as may
organized government of the two taxing
the existence of which the Constitution
"The
it
the State government.
necessary
a
court
the
"Expressing no opinion whether a
Port
cating this, the Washington "Post" of May 3 said:
The high tribunal's decision was announced in a simple, four-line order,
affirming the judgment of a three-judge Federal court at Phoenix, Ariz.
Counsel for the Arizona Publishing Co. had appealed from the lower
Court
employees of State quasi-executive
siderably widened on May 23 by two
In indi¬
abridge "freedom of the press" guarantees.
papers
receipts
Court granted the
request of the Consolidated Edison Co. of New York, Inc.,
for a review of the order of the United States Circuit Court
of Appeals in New York in sustaining on March 14 a
ruling of the National Labor Relations Board in a contro¬
versy between the company and the United Electrical and
United States Supreme
On May 16 the
5
EE VIEW
a
change of shifts a few hours later.
Co, Strike at Akron Ended
agreement to end a str^e at all of the plants of the
Goodrich Co. at Akron which started on May 20 and
put more than
8,000 people out of work, was reached on
May 25 between interests
the Rubber Workers Union.
representing the company and
It is said that the strike was
against retention of eight apprentice
electricians while men with longer service were being laid
off.
L. L. Callahan, President of the Goodrich local of the
United Rubber Workers of America, made a statement on
called
as
a
protest
May 20, after the strike was
Union members voted
have
10
called, saying, in part:
May 4 to reject a written agreement which would
provided vacations with pay but called also for hourly wage cuts of
20 cents.
T. G. Graham, company Vice-President, had announced
to
that
unless
vacations
the
wage
cuts were accepted the company would
and also that the company
Under
the
agreement
might
reached,
The
union
of Commerce we
discontinue
5,000 jobs out of Akron.
normal
May 31.
learn that:
resumed at the Goodrich plants
Chamber
move
operations were
From the Akron
,
significant points on the Goodrich settlement are acceptance by the
of a 7^-hour day, and a 3 8-hour week before overtime is started,*
and
then
even
negotiation
the
of
question
before
overtime
between management and
the
40
hours
Further,
union.
is
subject
the
union
to
Morgenthau Jr. stated in Washington that the
has
would continue in effect.
'
fully assured the
company
be
used
installed
in
matter
and
that it recognizes that modern machinery must
efficiently.
The
compromise
part meets the company's demand for
the
on
wage
vacation
pay
readjustments.
Settlementjof Strike at Duluth "Herald and News-Tribune" Plant
The
strike
Duluth
the
at
and News-Tribune
"Herald
plant, which was called on April 3 by the Lake Superior
Newspaper Guild, a Committee for Industrial Organization
affiliate, was ended on May 25 when the Guild members
accepted the formal contract by a vote of 68 to 3, Joseph H
Jordan, publisher, announced on May 25.
Mr. Jordan saic
the
the
of
terms
included:
contract
Waiver
of
Guile
the
shop in the editorial and news departments, a qualifier
Guild shop in the commercial department with the exception
of outside advertising solicitors, a five-day 40-hour week
for a majority of the employees and an agreement that
wages should be fixed by a Board of Arbitration.
United. Automobile
settlement
union
reached
Union
Workers
April 30 by
on
representatives, which ended
terms of the settlement
May 1 ratified a
officials and
two-week strike.
The
company
a
The strike at all
not revealed.
were
eight plants of the Bohn company was called by the union
after
disputes, which first closed the two factories
Avenue
in
Hamtramck
U.
replacing
A.
W.
due
the
to
members
with
company's
foremen
Clay
on
policy
of
producing
jobs. The company, however, claimed that it believed that
the real reason for the strike was the campaign for collec¬
tion of dues conducted by the union.
The company nomi¬
on
only about 1,000 men were employed.
Edouard
international
Daladier
made
a
fresh
in
move
the
during May, as part of his
program for adjusting the French New Deal to world con¬
ditions
ents
currency
well
as
game,
circumstances
as
utilized
were
permit.
Numerous expedi
by the French Premier, by means of the
decree powers granted by the
Parliament, to arrive at rea¬
sonably satisfactory palliatives for the heavy budgetary
deficits still common in his country, and for the difficulties
produced by a program of social legislation that keeps capi¬
talists in a state of continual apprehension.
One of the first
problems faced by Mr. Daladier and his Finance Minister,
Paul
Marchandeau, was that of the great outflow of
fugitive funds from France to the London, Brussels and
New
York markets.
tions
with
French
After intensive preparatory conversa¬
American finance officials, the
British
and
Government announced
tion of the
franc,
on
May 5 another devalua¬
de facto rather than
on a
step.
rency
definite
A
made
was
in
move
the
immediately
State
of
de jure basis.
a
When the effects of all these measures
or
16,
May
on
of 5,000,000,000 francs at 5%,
loan
with
special
and
inducements
desire.
so
loans.
this measure,
upon
and
the
every
fresh outpouring
of funds seemed to invite a further decline
a new flight of capital.
Faced by this situation, the Premier and his Ministers
of the currency
The
and
"attacks
behind it.
fixed
by
Even
the
French
stabilization
fund
the rate of the de facto stabilization
so,
under the rate reached
government was
in
the open market.
A floor or "cellar" level was fixed for the
franc at 179 francs to the pound sterling, and to all intents
and
the
purposes
unit
thus
pound
is
calculated
$5,
at
British
concerned.
If
affixed to
fluctuations
currency, so far as further
the
was
the
are
the
floor
French
equivalent to 35.8 francs to the dollar,
rate
is
2.79c. a franc.
Although this was stated by Finance Minister Marchandeau
to be the lowest rate permissible for the franc, a recovery
was
not ruled out.
The maneuver proved impressive to
many French capitalists who had sent their funds out of
the country in fear of currency declines, and an extensive
repatriation promptly set in.
The return flow was "au¬
thoritatively" estimated at $400,000,000 for the single day
following the announcement, but this was an.obvious exag¬
geration.
It is apparent', on the other hand, that a heavy
flow
return
and
Brussels
At the end
or
kept up for several weeks, with the London
markets feeling the brunt of the movement.
of
fairly well established that the
entire return flow of French capital after the devaluation
expedient amounted to about 20,000,000,000 francs, or the
equivalent of about $550,000,000. There were no clear indi¬
cations that
of
French
May it
was
the New York market gave up large
funds, although
some
Czech
amounts
departures occurred.
whereunder the
British, French and United States
Governments agreed on defense measures against extraor¬
dinary
fluctuations
of
their
units,
seasonal
whether
or
M. Marchandeau assured his countrymen that
speculative.
the agreement would remain in
confirmed
Rumors
by
that
the
London
Great
Britain
force, and this was quickly
Washington
authorities.
and the United States might
and
follow the French example were" emphatically denied.
on
May
assured
action
5
Chancellor
the
would
partite pact.
British
not
be
of the
House
John
Exchequer Sir
of
considered
Commons
that
inconsistent
the
with
Late
Simon
French
the tri¬
Similarly, Secretary of the Treasury Henry
crisis
occasioned
sharp fall in rente quotations.
a
decrees intended to smooth
of
tions
by
other
difficulties
When quiet
working
hours
labor problems by calcula¬
over
annual
basis, rather than
Various production and export taxes were
other adjustments made to alleviate crying
an
on
weekly figures.
and
lowered,
evils. '
'•■■'•V'.r-J V"'
B.
One of the most
holders
at
/. S.
Report
significant documents
Basle,
compiled by
ever
Switzerland, May 9.
Compiled in large
adviser, Per Jacobsson, the
report followed the custom of paying special attention to a
prominent phase of the economic problem, and the phase
the Bank's
by
part
chosen
the
economic
of governmental
that
was
efforts to
lift
countries
out of depression conditions.
by their bootstraps
Because
current
depression started in the United States last
and assuredly has attained its greatest incidence here,
year,
the
experience of this country was set forth as a sort of
object lesson to emphasize the futility of spendthrift nation¬
It is now clear, the report declares, that the mere
alism.
stimulation
of
consumption
does not provide a
try experienced
States,
it
by
basis for
anything
expenditures
No coun¬
government
durable upswing.
a
like
setback
the
in
the
United
noted,
despite the most favorable natural
situation of this country and the absence of international
political troubles.
In no country except those in which
has
spread
was
practically the whole of economic
administrative
been so strong and widely
in the United States, the report notes. "Nowhere,
as
action
however, has reaction been
so
violent," the document
tinues.
be
infinitely
"It
direct
the
in
has
proved
trend
of
to
life
economic
country with
a
a
con¬
difficult to
more
by government action,
large home market and an
very
organized banking system, than the weight of well-studied
and
led
ments
an
many
to
attentive
of
survey
economic
develop¬
believe."
This studious report, far removed from our own political
dissensions, points out also that private activity last year
was
unable
United
the
in
of
movement
business,
States to carry
after
the
effect
on
of
activities waned.
Some highly interesting
sions
which
drawn,
are
fact
should
be
not
the forward
governmental
general conclu¬
applicable everywhere.
are
overlooked
that
the
main
of
sufficient margin of profit
a
period, the report states.
during
ments
raw
material
everywhere.
nationalism
It
expectation
a
a
comment that the steep
drop of business in the United States exercised
on
to
sufficiently long
The interdependence of modern
countries received due attention in
effect
The
incentive
recovery over wide areas of the world is still the
markets
was
and
on
further
and freedom to change
a
pronounced
economic
noted
that
develop¬
economic
monetary parities may
allow nations to walk out of step, but it was cautioned that
this does not make them free to move
independently of
each
other.
Experience rather proves,
the report states,
walking out of step is greater
development of the world and a
psychosis in which the feeling of living in depression never
that the "chief effect of this
disorder
leaves
in
the
economic
the
world, because it always is justified in one
another."
The report was submitted by the new
President, J. W. Beyen.
country
or
Foreign Trade
Franc devaluation immediately posed the problem of its
effects upon the tripartite currency agreement of Sept. 26,
1936,
followed eventually
restored in the markets, the government issued further
was
experience
the
of
immense suc¬
an
the credit of the State," this development coin¬
on
ciding with
possibly
push
was
Government, however, and it was considered
May 18 to arrest nine Bourse operators for
on
even
the
three years if
every
par
for the French
necessary
decided upon drastic measures, which were announced only
after the franc had been permitted one last sharp drop,
with
high
The flotation
it is likely to be
and
height,
armaments
an
due in 30 years, at 98,
redemption levels
such as
provisions for repayment at
the holders
at their
were
the government announced
the government controls
alarming proportions when
decided
budget
adjusted.
was
industrial
life
authorities
balanced
a
by 8%, for stimulation of tourist traffic, h>
production and expansion of credit.
taxes
crease
kets
French
of
M. Daladier issued 18 decrees providing for increases of all
The decline of the French unit in the foreign exchange mar
already had reached
direction
before the currency
the Bank for International Settlements is the annual report
of that institution, submitted to a general meeting of share¬
New Deal and the Franc
French
Premier
currency
The Belga appeared rather
out, the Belgian authorities
managed to meet the difficulty without a comparable cur¬
nally provided work for 3,200 men, but at the time of the
strike
of
by the French move.
vulnerable, but, as it turned
armaments
on
round
currency pact
prevailed, nevertheless,
devaluations might be
started
cess,
Bohn Aluminum Strike Ended
»
„
another
that
The fear
In
a
radio
address delivered
in connection with
from Washington, May 25,
"Foreign Trade Week" observance, Sec¬
retary of State Cordell Hull made it clear that he intends to
push vigirously his program for the reduction of trade
barriers through reciprocal tariff agreements.
Mr. Hull
coordinated his statement with a meeting in New York of
he National Foreign Trade Council, attended
by some 800
eaders
scene.
dent
so
in
this
highly
important
Included in his address
the
economic
statement
by Presi¬
aspect
was
a
of
Roosevelt, in which the 17 special trade agreements
far
concluded
were
praised as strengthening economic
foundation of world peace.
Much of
the declaration was devoted to a vigorous defense of the
well-being and the
!
trade treaty program against what Mr.
"ill-founded assertions" and "vicious attacks."
reciprocal
called
stoutly that the reductions
denied
to
thrown our markets wide open
with injurious results to various
American industry and agriculture.
Reductions
imposts were
effected, he added, only
tion seems
Hull remarked,
subside and even
to
particular agreement become known.
Reciprocal agreements now in force have helped to de¬
velop a growing volume of exports, the Secretary contended,
and important phases of the current business recession thus
were
mitigated.
But the drop in business activity has
occasioned a sharp decline of imports, Mr. Hull noted, and
he warned that sooner or later this must be reflected in a
exports, "since trade must necessarily be a twoprocess."
Turning to the broader aspects of his pro¬
gram,
the Secretator declared that two of the principal
forces shaping Western civilization have been the develop¬
ment of order under law, and the growth of international
commerce.
The revitalization of these influences now is an
decrease of
way
and outstanding task confronting mankind," he
"The alternative is fearful to contemplate," Mr. Hull
"urgent
said.
by all thinking people
Stable and durable peace and orderly
progress in any region cannot be established, except upon
moral principles and a sound economic foundation.
In the
long run excessive efforts toward autarchy will undermine
and break down the domestic economic structure of the
it must be faced
"but
continued,
today, everywhere.
country persisting upon such a course.
The resulting eco¬
nomic collapse will drag down with it the political struc¬
of government,
ture
structure
are
and to a disastrous extent the social
Too many nations in the world
of the nation.
direction of such an eco¬
Niagara."
today steering straight in the
nomic, political and social
Canadian
Government
much-needed word of caution for those
moved
on
May
27
toward
acquisition of complete ownership of the Bank of Canada,
illustration of the unfortunate world
Americans in high
who lately have tended more and more to
criticize certain foreign governments for the conduct of
their own internal affairs.
The cause of world peace, and
our own fundamental objective of keeping the United States
not furthered by such
at peace, are
activities, he warned.
League of Nations Council
obvious futilities of international rela¬
periodic sessions of the League of Nations
This censored and hampered debating society met
Among the
tions
now
Council.
at
Geneva
14
May
more
the
are
on
with
May
9 for its
nothing
session, which ended
accomplished save some
101st
whatever
kind words for the Chinese defense
against Japanese aggres¬
dominated the session completely from
its inception, with the British and French delegations direct¬
ing the proceedings, jointly.
The two great European Pow¬
ers demonstrated once again that they consider the League
a mere instrument of their mutual policies, and there were
a
few indications of dissatisfaction with this trend.
A
Power politics
sion.
Swiss plea was
made for freedom from any sanctions
obliga¬
League may vote hereafter, and as the session
neared its end the Council voted to grant this request.
A
the
tions
spokesman voiced dissatisfaction over the lack of
toward reorganization of the League, and an¬
nounced the resignation of his country.
Chilean
progress
delicate
insisted upon
gaining freedom for recognition of the Italian conquest of
Ethiopia, in accordance with the arrangement of the AngloItalian treaty and the understanding for French support
in this undertaking.
This aim was realized by the British
and French, but at the very considerable cost of a bitter
and
open
discussion.
Haile Selassie, the exiled former
Emperor of Ethiopia, appeared in person and presented a
long memorandum detailing the military situation in his
country, and requesting League aid. Although he was aided
valiantly by the Spanish delegation and supported
by
The main
and
proceedings of the Council session were
involved, for the British representatives
Russia
and
cumbed
Bank of Canada
The
a
official positions
after the most
Every fresh negotia¬
outburst of criticism,
but he added that the attacks tend to
disappear entirely when terms of the
of all factors involved.
to be the signal for a new
careful study
Mr.
He
of import duties made
competition,
foreign
branches of
in
Hull
the agreements had
under
7
MONTHLY EEYIEW
June, 1938]
to
a
number of other
British
and
French
countries, the Council suc¬
pressure
and decided
on
May 12 that member-States thenceforth might act as they
wished on the question of recognizing the Italian conquest.
The problem of intervention in the Spanish civil war was
controls from posed by the Foreign Minister of that country, Alvarez del
the hands of experienced central bankers.
There have been Vayo,. on May 11. But the British Foreign Secretary, Lord
numerous suggestions in Washington, during recent years,
Halifax, deftly disposed of the question by declaring that
of Federal acquisition of the Federal Reserve banks, but no
both sides are being aided by foreign governments.
In the
final deliberations a resolution was adopted which expressed
actual measures so far have been attempted.
In the case
of the new Canadian bank, according to Prime Minister
sympathy for China in her struggle against invading forces,
and offered moral support.
Mackenzie King, 100,000 shares of the institution that are
The Chinese delegate insisted
in private hands will be acquired by the government at the
that his country needed material aid and transportation
facilities, rather than pious expressions of sympathy, but no
average market price during 1938, or about $57 or $58 a
share.
Only three years have elapsed since the Bank was commitments were made by others in the open session,
established as a privately-owned institution, the initial capi¬
although some private assurances of aid were reported to
have been extended.
tal of $5,000,000 having been raised through public offering
of 100,000 shares of $50 par.
Seven directors, with one
European Power Politics
vote each, were elected by the shareholders.
One year after
the Bank was founded, legislation was enacted whereunder
European diplomatic affairs reflected a high degree of
a further $5,100,000 of capital was supplied by the Canadian
nervousness and tension throughout the month of May, and
Government, which thereupon owned 102,000 shares and
apprehension prevailed everywhere lest some untoward inci¬
The Anglo-French reaf¬
appointed six directors with two votes each, to insure ma¬ dent set off the powder barrel.
jority control over the ordinary directors.
The step toward firmation of diplomatic and military rapprochement late in
complete ownership of all shares now announced by the April modified the fears only for a few brief days.
The
Prime Minister is regarded as political in nature.
German Chancellor, Adolf Hitler, made another journey to
and thus furnished an
trend
toward removal of credit and currency
American
Warnings
Deeply perturbed by the current trend of world affairs,
and alarmed also over some internal utterances, Adminis¬
tration
spokesmen recently have made a series of declara¬
are most timely.
Whether they will be heeded
tions that
is
question.
another
The
ruthless
airplane bombings
of
civilians in China and Spain were denounced
roundly on June 3, in a State Department declaration ap¬
proved by President Roosevelt.
"This government," it was
stated, "while scrupulously adhering to the policy of non¬
intervention, reiterates this Nation's emphatic reprobation
of such methods and of such acts, which are in violation of
tfie most elementary principles of those standards of hu¬
mane conduct
which have been developed as an essential
helpless
part of civilization."
There is little reason to believe that
the militarists guilty of such conduct in China and Spain
will
heed
the
the helpless
protest.
Japanese airmen, in fact, bombed
cilivilians of Canton the very next day, causing
of life and hundreds of injuries.
immense loss
broke another lance for
peace and civilization on May 27, when he issued a state¬
ment reminding all signatories of the Kellogg-Briand pact
of their obligations under that anti-war treaty.
The state¬
ment was prefaced by a reference to the critical situation
involving countries in Central Europe, and it was generally
understood that Mr. Hull had in mind the possibility of a
German invasion of Czechoslovakia.
In this document Mr.
Hull mentioned again the obligation of the 63 signatory
countries to settle conflicts only by pacific means, and to
avoid war as an instrument of national policy.
On only a
few previous occasions, always when international affairs
were
critical, were similar warnings issued by the State
Department. Also of considerable interest was an address
delivered at Baltimore, May 24, by Under-Secretary of
State Sumner Welles.
In this speech Mr. Welles supplied
Secretary of State Cordell Hull
Italy at the start of May, and in a week of conversations
ended an May 9, Herr Hitler and Signor Mussolini
demonstrated to the world that the Rome-Berlin axis re¬
that
unshaken.
mains
In
mutual
declarations
of
everlasting
friendship, the German and Italian dictators placed great
emphasis on the block of 120,000,000 people stretching from
Baltic to the Adriatic, who comprise the fascist bloc.
the
whispering galleries reported thereafter that
agreed on German dominance down the
Danube and Italian importance in the Mediterranean.
Pre¬
mier Benito Mussolini disclosed something of the actual
nature of the conversations in a speech at Genoa, May 14,
The European
the
dictators had
He emphasized the readi¬
stand together, and left with
hearers the impression that the Rome-Berlin accord
been strengthened virtually to the point of a military
which bristled with militarism.
ness
his
has
of the fascist regimes to
alliance.
In the
light of this ever-clearer alignment of Europe into
democratic and fascist blocs, intense concern
the
problem
of
became acute.
the
German minority in
developed as
Czechoslovakia
The 3,500,000 Sudeten Germans in that small
country have been made by Herr Hitler the special concern
of his Nazi regime, and the
Czech-German Nazis have
counted heavily upon that circumstance.
leader
of the
Konrad Henlein,
Sudeten Germans, made formal demands on
Government for virtual autonomy of his follow¬
The threat of intervention by the
Berlin Government became acute when the Prague authori¬
ties calmly denied such demands.
Great Britain and France
made friendly representations at Prague and Berlin, in the
effort to assure peaceful settlement of the question.
A
the Prague
ers
in their districts.
highly
surprising sequel was the sudden appearance in
13, of the Sudeten leader, Konrad Henlein,
London, on May
who
stay.
conferred
with many British leaders during a brief
The apprehensions increased steadily, as a compaign
8
MONTHLY BEVIEW
proceeded for
communal
elections
in
Czechoslovakia, with
the first balloting scheduled for
May 22.
Fearing that the
troops into the country, the Czech
Government posted 400,000 to 500,000
troops on the border,
which happens to be the Sudeten area.
Two Sudeten Ger¬
Germans
mans
might
were
send
shot
and
killed
May 21 by
on
when they disregarded an order to halt.
in Europe that Germany was
Czech guard
a
Iiumors circulated
sending troops to the Czech
border, and the apprehensions thus were raised to a fever
pitch. <. '
•
The
actual diplomatic events
surrounding
in late May have not been disclosed.
There
this situation
was,
slow
however,
subsidence of the anxiety, largely because the Ger¬
Government denied concentrating troops on the Czech
border, and because the Czech communal elections passed
a
man
off
without
trouble.
A
warning by Secretary of State
requirements of the Kellogg-Briand anti¬
war
pact, with special reference to Central Europe, was
accepted, however, as indicative of the profound apprehen¬
Cordell
sions
Hull
in
quoted
of
best informed quarters.
French official
a
Paris reports
spokesman
of May 21
saying that
as
a
Ger-
invasion of Czechoslovakia would
automatically set off
war.
The Russian Government
already was on record as
promising aid to Czechoslovakia, in the event France also
men
to
came
the
meeting
was
help of that country.
held
In London
Cabinet
a
Sunday, May 22, which in itself illus¬
on
trated the grave view taken
cellor Hitler was
by the British leaders.
Chan¬
*1
Tientsin-Pukow
and
railways.
The invaders claimed to
have large masses of defense
troops entrapped, but it soon
appeared that the Chinese had withdrawn from the city of
Suchow
beforehand, in accordance with
comprehensive
The defenders moved westward to set up new defense
lines, and to entice the invaders ever deeper into the in¬
terior, where communication lines become steadily more
difficult for the Japanese to maintain.
Toward the end of
May the Chinese in turn claimed they had an important
Japanese force trapped, but strenuous rescue endeavors by
plans.
invaders
the
proved effective in relieving this body of
As the Japanese moved westward, they found the
countryside devastated by the "scorched earth" policy of
troops.
the
Chinese.
than
more
Casualties of the
,
1,090,000,
far heavier than
and
war
although
those of
now
are
estimated at
the Chinese
losses
are
their
enemies, the Japanese are
far less able to withstand the huge losses.
Guerrilla war¬
fare is being waged by the Chinese ever more
intensively
and
effectively behind the Japanese lines, and it is known
"occupation" is mainly of the principal lines of com¬
that the
munication,
with
Chinese
the
populace hostile and
bitter.
The
Japanese continued their airplane bombings of Canton,
Hankow and other important Chinese
cities, and the bitterincreased.
ness
With
;•
fall
the
*
Suchow, the. Japanese faced new and
important military decisions, which are illustrative of the
war.
The problem was then whether a still
deeper
entire
reported in conference with his staff offi¬
cers, and the German press rang with denunciations of the
invasion
of
that the
answer
Prague regime.
predicament
faced
the
of
Premier
Mussolini
was
reported to
have
cautioned the Berlin end of the famous axis not
to provoke
war.
The decision, wherever and under whatever circum¬
stances it was
reached, plainly was in favor of peace, for
the time being at least.
But Czech apprehensions were not
dispelled.
The Prague authorities called
additional class
an
to the colors and
arranged also for military service for all
Czech citizens of ages 6 to 60.
Spanish Civil War
Little
progress
gents in
all
at
the
times
made
was
Spanish
that
war
the
by either loyalists or insur¬
during May, but it was evident
forces
of
General Francisco
Franco
retained
superiority in war materials and the mechanized
equipment which now is so important in large-scale
military
Heavy rains hampered the opposing armies for
of the month.
When operations were possible, insur¬
operations.
much
gent forces hammered away at the southern salient stretch¬
ing from Teruel to the Mediterranean, with the obvious
aim
of
eventual attack
an
Valencia
on
and
Valencia and other loyalist cities
were reported from time
the loyalists confined their airplane attacks
to the fascist naval base at Palma.
It became clear as
the month progressed that the war
may continue for months
time,
to
but
this
and
come,
treaty, which is to
teers"
ister
put a
come
withdrawn.
are
new light on the Anglo-Italian
into force only after Italian "volun¬
The belief prevails that Prime Min¬
Neville
Chamberlain looked for an early
insurgent
victory when the Anglo-Italian treaty was initialed.
Since
the victory still appears
indefinite, and distant in any event,
the so-called Non-intervention Committee
of London again
grappled with' the problem of foreign aid to either side in
Spain.
Beyond agreeing on the principle of the British
plan
was
for
modest
withdrawals
of
foreign
forces,
nothing
accomplished by the group.
Japan and China
to
follow, and it quickly appeared
in the affirmative.
from
the
start
by
Chinese
Japanese hegemony.
And the Japanese
being strained ever more decidedly.
The
problem faced by Japan in these circumstances occasioned
a
reshuffling of the Tokio Cabinet, on May 26.
(Prince
are
Fumimaro Konoye held his post of
Premier, -but General
Kazushige Ugaki replaced Mr. Hirota as Foreign Minister,
-
while
the
prominent financier
Finance post from Okinobu
press
correspondents that
attract
the
support of
extension of the wTar
thereafter
were
Seihin
Kaya.
It
elements
of
deeper into China.
last
Mexican
in
that
lost
A fresh mechanized army was dispatched to
by the Japanese in the effort to retrieve their
"face"
northern
stages
administered the overconfident invad¬
April.
area
of
and
and
to
effect the
central
the
long-delayed junction of the
Chinese
conflict.
territories
Large
Chinese
seized
armies
in
earlier
tried
suc¬
cessfully for
some time to frustrate the Japanese aim, but
in the end the invaders attained their
objective.
The cost
was
great
on both sides, but this is of even
greater concern
Japanese than to the Chinese, for the latter wish
to gain time in the belief that the
longer the war lasts the
more
nearly will their opponents come to economic and
military exhaustion.
There are, indeed, some signs that
to the
the Chinese
strategy
work out.
Foreign Minister Koki
Hirota called on the Japanese people on
May 7 to prepare
for "possible extreme personal financial
sacrifices," and
he added
may
soberly that "no optimistic view of the future is
warranted."
Strong
Japanese contingents,
itself and from
drawn
both
from
Japan
Manchukuo, managed after months of delay
and repeated efforts to sever the Lunghai line in China
running from east to west. This was done May 19, through
the capture of the junction city of
Suchow, on the Lunghia
designed to
population for
The invading forces
Expropriation
by the
Mexican
expropriation
of
foreign-owned
oil
that
properties
There is
in
country, valued at about $450,000,000.
no
disputing the right of Mexico to take such action, but inter¬
national usage indicates that "effective
payment" must be
made, which means prompt cash remuneration.
It remains
clear, however, that Mexico cannot possibly make such
pay¬
ment to the American and British
companies whose proper¬
ties were stripped
away under the pretext of a dispute
between the companies and Mexican workers
in the oil
fields.
Mexico has been in default on external
obligations
for 25 years, and lack of
ability or willingness to pay on
the previous large debts provides a
sufficient indication of
prospects
on the new obligations
necessarily arising from
expropriation of oil properties.
The problem was aggravated in
May through a sharp ex¬
change of notes between the British and Mexican Govern¬
the
ments, which
resulted in a severance of
relations, at the
instance of the Mexican Government.
The break resulted
because Great Britain
attempted to defend the interests of
nationals, and thus precipitated a rather high-handed
by Mexico, which obviously relied upon the United
States policy of the Good
Neighbor and the complete free¬
stand
countries
ers
the
Little discernible progress was made in
May toward ad¬
justment of the international difficulties occasioned
sounding defeat
war
and
was
were
the
over
by Tokio
Japan.
developments throw into high relief
defects of the Good
Neighbor
Government
took
stated
augmented by large fresh contingents from
which they forced upon the
people beginning last July 7.
Fighting in the early part of May was most intense in the
southern Shantung area near
Taierhchwang, where a re¬
Chinese
Ikeda
was
these changes
all
dom of Latin American
The
States from European intervention.
some
of the obvious
policy, which Latin American
too prone to regard as for their
benefit only.
In a British note of
May 11 attention was called to a
Mexican failure to
discharge obligations arising from claims
are
long since adjudicated, and it was noted also that Mexico
long has been in default on her debts.
Mexico City was
reminded, further, that British landowners had received no
effective compensation for
expropriated lands, and the pro¬
priety of the recent Mexican expropriation of oil lands was
questioned, on this ground.
The
Mexican
Government
promptly countered by tendering a check for 361,737
of
pesos
deferred
relations.
claims
The
payments, and by severing diplomatic
Government was reminded tartly
British
that it lacks
any right to criticize the internal affairs of
an obvious reference to the British default on
debt payments was introduced in a comment that "even
most powerful States and those that
have abundant
Mexico, and
war
the
resources
cannot boast that they are
up to date in the
payment of all their pecuniary obligations."
Late in May
it was reported that some
plans for adjusting the payment
problem had been put forward at Washington by the Mexi¬
can
regime, but
regime
was
San Luis
no
details
threatened for
were
a
disclosed.
The Cardenas
time by revolt in the State of
Potosi, but the disorders
were
i
'
1
This reflects the
the
her
Japanese invaders of China redoubled their efforts
month, in the undeclared
was
was
the
cutting of
supplies to Madrid.
Small gains were made by the fascist
groups, especially toward the end of May.
Far to the
north, near the French border, loyalist troops took the
offensive, but their attacks were repulsed rather easily by
the insurgents.
Heavy airplane bombing of civilians in
to
China
invaders, who
plainly hoped last year for a quick victory over a divided
people and the consolidation of their gains through forma¬
tion of puppet regimes which could
eventually be integrated
with Manchukuo.
Actually, the attack united the Chinese
people, and there is ever less likelihood of acceptance by
resources
I
!
of
not
serious.
!
MONTHLY
Junk, 1938]
of
Election
Colombian
May X, citizens of Co¬
lombia elected Dr. Eduardo Santos to the presidency of that
In
election,
quiet national
a
country,
be¬
Dr. Santos will succeed Dr. Alfonso Lopez,
ginning Aug. 7.
whose regime was marked by
this
metal, after dropping to 34.80c. on May 3, closed
May 31 at 36.75c., as compared with 36.60c. on April 29.
on
on
which he is to occupy for four years
post
a
a
continuance of the com¬
Lumber Movement
The lumber industry during the week
stood
and
at
53%
55% of
plete default on external obligations of his country during
a period
when payments in full or in part readily could
have been made.
The newly-elected President of Colombia
is the leader of the liberal party there, and he was unop¬
the
posed, as the conservative and communist parties failed to
nominate an opposition candidate.
In the absence of oppo¬
1929.
All
1938,
were
Presi¬
week
of
sition, policies to be followed by the newly-elected
dent received little discussion, and little is known
of the
attitude likely to be assumed toward the highly important
problem of external debts.
The change could not possibly
be for the worse, however, as Dr. Lopez made no faintest
effort toward redeeming the pledges made on $148,000,000
of Colombian dollar bonds currently outstanding.
There is
some reason to believe that personal idiosyncrasies contrib¬
uted to the callous disregard by President Lopez of Co¬
lombia's financial honor, for the country's favorable trade
balances and increasing gold reserves are sufficient evidence
of ability to pay.
Together with the mantle of office the
opportunity soon will be conferred upon Dr. Santos to
redeem the sadly besmirched good name of his count 17 for
fair dealing and financial integrity.
The opportunity will
be the greater because there is no country in the world
which has sunk lower in international financial esteem
than
average
and
shipments
no
reversal
of
steel
in
of
ingot
but they exceeded slightly several of April
All items during the May 28 week were
May,
weekly records.
appreciably
of 1937.
National
fewer mills
the
lower
and two months
the
of
pig
or
iron
of 1934.
To
some
production
extent the low rate for
May 31 week was caused by the fact that a number
mills remained idle on Memorial Day, although it is
not
regular
a
;
week
corresponding
the
(
production reported for the 1938 week by 7%
was 5% below the output
(revised figure) of
shipments were 11%, and new orders
corresponding figures for the week ended
preceding week;
7% below the
May 21, 1938.
In
shipments
reported by 428 softwood mills were, respec¬
as
37%
40%,
tively,
28, 1938, production,
ended May
the week
and orders
26%
and
below
similar
in the
items
of last year.
During the week ended May 28, 1938, a total of 519 mills
corresponding week
produced 177,701,000 feet of hardwoods and softwoods com¬
bined; shipped 178,038,000 feet, and booked orders for 171,057,000 feet.
Revised figures (number of feet) for the
preceding weeks follow:
Orders
Received
Shipments
Production
Mills
May 21
560
than that, the report being general that incoming
orders during the last half of May were definitely below
those of the first half.
As a whole, May orders and ship¬
184,553,000
199,322,000
186,111,000
May
14
563
192,050,000
181,489,000
184,133,000
May
7
565
180,970,000
183,479,000
Apr.
30
531
171,730,000
202,387,000
190,825,000
187,249,000
All
regions but West Coast and Southern Hardwood re¬
ported orders below production in the week ended May 28,
1938.
All but West Coast, California Redwood and South¬
Hardwood reported shipments below
ern
All regions
output.
reported orders and shipments below similar items in the
All softwood regions reported
corresponding week of 1937.
production below the same week last year.
Hidest Leather and Footwear
However, the reduction goes
mill holiday.
during
than
.
No. of
Steelmakers and pig iron
May.
of
corresponding week
of'the
reported for the week ended May 28,
lower than during the previous week or in any
as
downward
the
during the
producers gen¬
erally reaffirmed prices for the third quarter.
Steel scrap
and major non-ferrous metal prices were lower.
The "Iron
Age," in its issue of June 2, stated in part:
"Although
steel output was on a lower basis during the greater part
of the depression year of 1932, it was at a lesser rate than
during the week ended May 31 in only four months of 1933
trend
month
52%
about
items
Week Ended—
showed
trade
steel
from
Association
Manufacturers
Lumber
regional associations covering the operations of important
hardwood and softwood mills.
Production was about 53%
Steel Trade—Non'Ferrous Metals
The
ended May 28, 1938,
1929 weekly average of production
1929 shipments, according to reports to
the
of
National
four
Colombia, under President Lopez.
9
REVIEW
deeper
The First National Bank of
Boston, in its "New England
Letter," under date of May 31, discusses these markets as
follows:
In the Pittsburgh dis¬
trict the decline ranged from 10% to 20% below April."
On June 6 "Steel" of Cleveland, stated:
"Slight increase in
anticipated until fall production is started about a month
from now.
Leather prices are barely firm, but hides have
activity by railroads is evident, freight cars bought during
held steady.
ments did not
equal those of April.
May totaling 6,014 units, the largest month's business since
"Shoe
year."
The "Iron Age" composite steel scrap
prices declined during the month as follows:
On May 3 to
$11.75 a gross ton from $11.92; on May 17 to $11.42, and
on
May 24 to $11.25; a further reduction to $11.17 was
announced on June 1, the lowest price since July, 1935, and
only 84c. above the 1935 minimum.
The "Iron Age" com¬
posite price of finished steel on May 24 dropped to 2.487c. a
pound, as compared with the 2.512c. quotation (revised
figure) which had been in effect since March 9, 1937. The
"Iron Age" composite price of pig iron remained at $23.25 a
through
April
last
gross ton,
The
unchanged from a year ago.
operating
rate
steel companies
of
having approxi¬
mately 98% of the steel capacity of the industry, according
to the American Iron and Steel Institute, was scheduled
at
29.0%
of
May 23
the week beginning
capacity for
as
,against 30.7% for the preceding seven-day period, 30.4%
for the week beginning May 9, 30.7% for the week begin¬
ning May 2, and 32.0% for the week beginning April 25.
industry is between seasons and little activity
"The shoe
is
totaled
April
and
spring
on
footwear
output is
Manufacturers shifted to white shoes early
demand has declined appreciably and June
will probably be confined largely to re-orders.
May
but
business
While
active
estimated to have
approximately 32,000,000 pairs, a normal production
of
for the month.
in
continued
factories
most
prices have
been cut 5% by manufacturers, no im¬
portant changes in retail quotations have been announced.
"Sole leather tanners are operating at 75% of capacity.
The slightly advanced
prices paid in mid-April when a buy¬
spurt made sizable reductions in tanners' inventories
of finished leather, are still being asked, but the market has
ing
weakened
been
by the
"Hides
on
have
in
sold
futures market,
The
Upper leather
slow fall business.
prices have been more stable.
on
•
moderate volume
at
steady prices.
the other hand, has moved lower
seasonal
supplies have
increased volume of trading and a more than
an
decline
in
Buenos
Aires,
where
moderate
Steel operations for the week beginning May 31 was sched¬
accumulated, has further unsettled the trade.
'^Cattle slaughterings and imports of hides have run below
uled at 26.1% of capacity
last year
Jan.
of
week
As
3,
(the lowest rate since the week
1938), and compares with 77.4% for the same
of last year.
to non-ferrous
metals, "Metal and Mineral Markets"
during the month under review reported in substance as
follows:
Domestic copper broke from 10c. to 9c., Valley,
on
are
and stocks of all hides and leather in this country
9% under the average level of the past 10 years.
tained improvement
is in prospect until the outlook for the
coming shoe season has been clarified."
May 19, as prices abroad dropped steadily to lower levels.
the domestic market was quiet, with sales of
Grains
-
-
Business in
totaling 4,514 tons during the week ended June 1 as
compared with 3,354 tons in the preceding week, 4,153 tons
in the week ended May 18, 4,526 tons in the week ended
May 11, and 5,720 tons in the week ended May 4.
Lack
of buying by consumers brought about another reduction
in the price of lead of 14c. on May 27, establishing the
Confronted
copper
quotation at 4c., New York, and 3.85c., St. Louis.
Sales
of lead during the week ended June 1 amounted to 3,429
tons against 1,893 tons in the previous week, 2,165 tons in
week
the
ended
May >18,
2,690 tons in
the
week
ended
and 2,083 tons in the week ended May 4.
The
reduction on May 10 in the price of Prime Western zinc
May
to
11,
the
basis
of
4.39c.,
New
York,
and
4.00c.,
St.
Louis,
American crop
in
prospects
Firmness
during
years.
were
in lower
of
part
the
month
On May 10 the Crop Reporting Board of the Bureau
bushels,
or
the second largest production
on
record.
The
department added, however, that weather conditions within
the next 30 days might change the picture.
On April 1 a
harvest
of
725,707,000
bushels
crop
of the month
early
Agricultural Economics reported that conditions of May 1
indicated a winter wheat crop this season of 754,153,000
•of zinc during the remainder
generally quiet, the quotation
the
of
the crop
was
a
quickly developed into an almost uninterrupted downward
movement, with prices reaching the lowest levels in several
livery during the week ended May 18.
Reflecting the quiet
situation in other metals, sales of common grades
Business in tin
of
domestic markets scored sharp declines during the past
month.
authorities later predicted
volume.
•;
record-breaking North
being harvested this season, prices for wheat
with
brought out a fair inquiry for this metal for forward de¬
market
This
fairly strong statistical position should check any tendency
for raw stock prices to move much lower, although no sus¬
bushels.
was
forecasted.
Private
that there were possibilities of
this season reaching a total of around 810,000,000
Ample moisture fell in most of the winter wheat
areas
and to some extent offset the subsoil moisture
deficit over a large part
of the Southwest.
Temperatures
10
MONTHLY
have not been high.
In fact, many complaints were received
that the weather has
However,
been too cool and moisture excessive.
little apprehension
has
it
is
seldom
that
serious
more
a
growing
crop
placed at 22,000,000
last
Somewhat
year.
pected
combined
better than
season's
this
on
winter
and
without
passes
spring
compared
acres
the
over
This is unusual because
season
The
scares.
manifest
been
winter wheat crop outlook to date.
with
or
is
21,119,000
yields
average
Should
acreage.
one
acreage
wheat
acres
are
ex¬
billion-bushel
a
spring
carryover
wheat crop materialize, the
of 200,000,000 bushels, would be
about 1,200,000,000 bushels.
Deducting home requirements
supply, including
of say
700,000,000 bushels and
an additional 100,000,000 for
stocks, the United States would still have
an exportable surplus of
400,000,000 bushels.
It has been
intimated by the Agricultural Adjustment Administration
normal working
that the loans
on wheat will be made at levels which will
be low enough to permit free movement of
part of the sur¬
plus into world markets,
and
loan
per
value of
about
60c.
the expectations
bushel
that
are
a
the farms will be
on
set.
(Prospects for Canada's wheat crop are also said to
best since 1932, with normal growing conditions
now
on
likely to result in an outturn of around
400,000,000 bushels.
In the Southern Hemisphere, drought
be
the
from
has already
moisture
conditions
have
prevailed
in
the
Argentine and
attempt to make up for last year's poor crop.
Crop con¬
ditions in Europe have been generally somewhat less favor¬
able, and it is believed that in the coming season Europe
will need to import more wheat than in the season now
drawing toward a close.
Corn, oats and rye also declined
sympathy
with
wheat.
comparatively steady.
Corn
and
oats,
however,
The outlook for exports of
were
corn
in
the next few months is considered by many to be
good, and
are selling corn as fast as
exporters will take it.
farmers
In Chicago the July option for wheat closed
70c.
against
as
May 31 at
on
opening price of 78%c. on May 2 (May 1
was a Sunday).
At Winnipeg the July wheat option closed
on
May 31 at 92 %c. as against an opening of 109*4c. on
an
May 3 (May 2
ing of 59*/£c.
a holiday in Winnipeg).
July corn in
May 31 at 55 %c. compared with an open¬
May 2.
July oats closed at 25^c. as com¬
was
Chicago closed
pared with
tion (Committee on
on
on
opening of 27 %c.
an
May 2.
on
July
closed
rye
at 50%c. as compared with an opening of 57 %c.
May 31 would order a further reduction
shipment quota for the third and fourth quarters to
of the
equalize the present unfavorable balance between current
shipments and consumption. Later in the month a gradual
recession developed chiefly as a result of the weaker trend
in the security and
other commodity markets, and in part
due to the outbreak of new labor troubles in the Akron area.
unfavorable
The
United
States
statistics for
consumption
April, placing crude rubber consumption at only 27,984 tons
against 30,487 tons in March, 1938, and 51,859 tons in April,
1937,
also
had
depressing
a
R. C. announced
I. R.
influence.
reduction in
a
May
On
31
the
the export quota for
the third quarter to 45%.
Following this news a sharp
rally developed which, however, was not fully maintained,
as consumers
failed to abandon their waiting attitude.
Ribbed smoked sheets for spot delivery were quoted at
ll*4c. asked May 31 against 10*4c. asked April 30; 10%c.
asked March 30; 14%c. asked Feb. 28; 14%c. asked Jan. 31;
Dec. 31; 15%c. asked Nov. 30; 15 ll/16c.
(Oct. 31 was Sunday); 17%c. Sept. 30; 18*4c. asked
Aug. 31, the same as on July 31; 19%c. asked June 30;
20yjc. asked May 29; 21 3/16c. asked April 30; 26%c. asked
March 31; 22c. asked Feb. 27, and 21%c. asked Jan. 30.
14%c.
asked
Oct. 30
Textiles
affected plantings in Australia, but favorable
have inspired growers there to plant a large acreage in an
in
KEVIEW
Continued
dulness
prevailed
the textile trades,
in
with
the unfavorable employment situation, reduced
generally
adverse
retarding
factors.
showing
factory
weather conditions
Retail trade again
unseasonally
as
fered with the flow of
payrolls and
forming the chief
made
unsatis¬
an
cool
temperatures inter¬
apparel lines in distributive
summer
channels.
Slackening industrial operations, the further de¬
flation
security
in
values,
and
scattered recurrence
a
labor troubles all combined to exert
consumer
buying.
Wholesale
dampening effect
a
trade
again
reflected
of
on
the
slow movement of goods at retail, and jobbers on their part
displayed little
wihlngness
to
add
although their inventory position
have
their
to
was
commitments,
generally believed to
undergone
a further improvement.
Prices on some
declined moderately, and it was hoped that
these downward adjustments would result in an early revival
staple lines
of buying.
While some large retail establishments proceeded
substantially to their purchases of new merchandise,
merchants generally continued to observe a waiting atti¬
to add
tude.
Raw cotton in
May held quite steady during the first
May 2.
half of the month, but later developed a reactionary
trend,
with prices reaching new lows for the movement.
The early
The general trend of prices in the sugar "futures" market
was downward during the past month.
Increasing evidence
was predicated on the theory that
slightly above the minimum loan
rates on the new crop which may have to be established
under the new farm law, as well as on the general belief
on
Sugar
that
the
culture
quota
for
of
this
supplies set
by the
is excessive
year
in
Secretary of
relation
to
Agri¬
probable
requirements was again largely responsible for the lack of
aggressive support.
Producing interests were free sellers
owing to reports that
consuming centers
dictions.
of
raw
Producers
sugar and
for refined
was
the demand
was
far below
competed
for
refined
with
sugar
from
the pessimistic pre¬
even
each
other
to
dispose
hedge unsold supplies.
attributed to
general retrenchment
even
The slow demand
poor economic conditions and
by housewives, and to the fact
that all branches of the sugar industry refuse to
carry any
sizeable inventories in view of the
declining price trend.
The tangible steps taken by the International
Sugar Coun¬
cil, meeting in London in the latter part of April, to improve
the world statistical position by
reducing the quotas 5% was
not
enough
part
of
Cuban
to
encourage
the world
raw
any
bullish
trade.
sugar
enthusiasm
There
were
no
on
sales
the
of
during the past month.
The wholesale
list price for refined, immediate
delivery, was quoted by
all refiners throughout the month at 4.65c.
sugars
coffee
market
for
"futures"
ruled
comparatively
steady during the month.
Many were of the opinion that
the bad news known probably had
already been largely
discounted.
Hence pressure to sell was
more or
less limited.
Roasters
were
moderate buyers, and advices from Brazil
reported that the coffee producing States had agreed on a
30% sacrifice quota for the 1938-39 crop.
However, avail¬
able
supplies
check
are
still
more
than
adequate
and
serve
to
aggressive buying, speculative or otherwise.
was quoted
on May 31 at 6*4@6%c., the
same
as
on
April 30, against 6*4c. March 31; 8*4 @9c.
Feb. 28; 7*4@7%c. Jan.
31, the same as on Dec. 31; 7*4 @
7%c. Nov. 30; 10*4@10*4c. Oct. 30 (Oct. 31 was a Sunday),
No.
any
7
Santos
the
same as Sept.
30; 10*4c. Aug. 31; 10y2@10%c. July 31;
10%c. June 30, the same as on May 29 (May 30 fell on a
Sunday and May 31 was a holiday); 10%@10*4c. April 30;
10%c. March 31; liy8c. Feb. 27, and 10*/2@10%c. Jan. 30.
No. 7 Rio was quoted on
May 31 at 4%c. against 4%c.
April 30; 5%c. March 31; 5%c. Feb. 28, the same as Jan. 31,
against 6*4c. Dec. 31, the same as on Nov. 30; 9c. Oct. 30
(Oct. 31 was a Sunday); 9*4c. Sept. 30, the same as on
Aug. 31; 9%c. July 31, the same as on June 30; 9%c.
May 29; 9%c. April 30; 9ysc. March 31; 9%c. Feb. 27, and
9*4 c. Jan. 30.
Rubber
a
narrow
range.
Early
firmness
was
caused
by
scattered buying on the part of tire factories and
predic¬
tions that the meeting of the International Rubber
Regula¬
basic
but
are
unfavorable
factors
have
been thoroughly dis¬
Unfavorable weather ad¬
by present price levels.
vices from Texas to the effect that rains and low
tempera¬
tures are interfering with seeding and
plant growth, and
early
low
very
private
estimates
also helped to
steady undertone to the market.
During the
second half of May, and particularly in the
closing Vveek
of the month, prices declined
sharply as growing attention
was given to the depressed state of the
spinning industry
both here and abroad, the increasingly unfavorable statis¬
tical position of the staple and the further severe reaction
in the prices of securities and other commodities.
Improved
impart
acreage
a
weather conditions
belt
prevailing over the greater part of the
depressed sentiment, as did the narrowing price
between American and foreign growths and the
also
margin
increasing uncertainty surrounding the loan situation as
pertaining to the new crop. Spot cotton here in New York
was
8.67c. May 2.
After minor fluctuations a high of
reached
was
on
May
13,
but
a
subsequent
decline
carried the quotation to a low of 7.71c. May 31.
Trading
in the gray cloths markets
early in the month experienced
a short
revival, largely due to covering
purchases against
anticipated sales to government relief agencies.
Later the
market relapsed into its previous desultory
fashion, as con¬
verters withdrew
of
the
general
from
trade
the market pending
outlook.
in view
part
of the
continued
of the mills.
64x60's
was considered
drastic
Print
a
clarification
Notwithstanding
demand, the statistical position
the
slow
unimpaired
curtailment policy on the
Fall River for 28-inch
cloths at
marked down May 14 from 3%c. to 3%c.
On
further decline carried the quotation to 3%c., at
which it stood May 31.
The price of 27-inch cloth, 60x64's,
fell from 3%c. April 30 to 3*4c.
was
May 27
a
May 31, while Osnaburgs
further receded from 6%c. to 6*^c.
April 30 to 6*4c. May 31.
The report of the Census Bureau, issued
May 14 and cover¬
ing the month of April, showed a further severe decline
in the United States
consumption of the staple. The amount
consumed
in April was given as
414,392 bales of lint and
57,852 bales of linters, compared with 510,941 bales of lint
and 60,443 bales of linters in
March, 1938, and 718,975 bales
of lint and
73,715 bales of linters during April, 1937.
j?oods market continued quiet, as clothing
manufacturers, in view of the slow movement of goods in
retail channels, adhered to their
waiting attitude.
While
The
woolen
continued
Crude rubber through the larger
part of the month moved
within
that
prices
counted
8.76c.
Coffee
The
steadiness of the market
current
materials,
towards
more
scattered
staple
the
end
of
willingness to
in women's
wear
interest
fabrics
the
cover
in
lightweight
neglected,
although
cutters displayed slightly
was
shown
remained
month
their fall requirements.
Business
goods, while still under the influence of
indications of,an
manufacturers placing sub¬
new fall collections.
:
Japanese double extra 13-15 deniers were quoted May 31
at $1.56@$1.61 against $1.«2@$1.67 April 30; $1.55@$1.60
March 31; $1.65@$1.70 Feb. 28; $1.65@$1.70 Jan. 31; $1.50@
$1.55 Dec. 31; $1.55@$1.60 Nov. 30; $1.71@$1.76 Oct. 30
(Oct. 31 was a Sunday); $1.86@$1.91 Sept. 30; $1.85@$1.90
Aug. 31; $1.82@$1.87 July 31; $1.89@$1.94 June 30; $1.77@
$1.82 May 29; $1.77@$1.82 April 30; $1.97@$2.02 March 31;
$1.80@$1.94 Feb. 27, and $2.00@$2.05 Jan. 30.
In the case of the 20-22 deniers Japanese crack double
extra were quoted at $1.48@$1.53 May 31 against $1.57@
$1.62
April
30;
$1.48@$1.53 March 31; $1.59@$1.64
Feb. 28; $1.48@$1.53 Jan. 31, the same as on Dec. 31,
against $1.49@$1.54 Nov. 30; $1.59@$1.64 Oct. 30 (Oct. 31
was a Sunday); $1.62@$1.67 Sept. 30; $1.79@$1.84 Aug. 31;
$1.78@$1.83 July 31; $1.85@$1.90 June 30; $1.73@$1.78
between-season factors, nevertheless gave
with
revival,
garment
stantial initial orders on the
early
May 29.
to
.
the maintenance
petroleum, the country's leading oil-producing
States initiated concerted action during May to bring about
of
duction
and
immediate
curtailment
sharp
in
production through
paring of their respective State allowable quotas.
As
month ended the statistical position of the industry
the
had
strengthened to the point where fears of any widespread
price decline had largely abated.
In the field of foreign news the most startling
develop¬
the month was the severance of diplomatic
relations between Mexico and Great Britain by the Cardenas
ment
during
because
Administration
"arrogant note"
of several
diplomatic protests against the seizure of BritishMexico under the February expro¬
the
of
the
of
owned oil properties in
priation decree sent from London to Mexico City.
A short¬
lived agrarian revolt under General Cedillo late in the
month proved to
be
Mines
in its monthly market forecasts.
Stressing the point that the four week-end shutdowns dur¬
ing June mean a reduction of 11,914,608 barrels from the
month's allowable production, or, in effect, a daily cut of
397,154 barrels below the allowable before the shutins are
figured, E. O. Thompson,
anti-climax in the rather turbulent
government forces quickly dispersed
an
the Commission and
member of
Chairman of the Interstate Oil Compact
in
the
month
of
Governors
wired
Commission, late
major oil-producing
all
States to cooperate with Texas.
The wires asked for "pro¬
States.
Telegrams sent
to the Governors of Oklahoma, Kansas, New Mexico, Louisi¬
ana, Arkansas, Colorado and California said in part:
"If
this cooperation is properly given, we will be able to con¬
tinue production throughout the winter when employment
portionate restraint"
of
labor
is
imperative."
Commission,
allowable
the
•
field
viewed
weak
by
any
oil
he
disclosed, also has set a
fields, to stop unnecessary drilling
wells under this order does not
increased allowable.
This action was
generally as strengthening the major
all
on
drilling of
the
get
by other oil
Railroad
The
and
of a
price structure in the continued overpro¬
oil
crude
stable
threat
serious
a
decline of 21,859 barrels daily from the May quota of
1,181,372, and is 169,587 barrels under the June demand
for Texas oil as estimated by the United States Bureau of
a
top
Petroleum and Its Products
with
Faced
11
MONTHLY REVIEW
June, 1938]
men
new
setup because in the
wells constantly going
into production that the new production has enlarged the
quota to above-market levels.
The telegrams also declared
that "the cooperation on the shutdown was gratifying and
effective, and I trust we may continue throughout June
in this effort to protect the little man in this business and
prevent actual physical waste."
proration
the Texas
in
spot
past there have been
many
so
The full effects of the
Saturday-Sunday shutdown were
in the final two weeks
shown
new
of May in the daily average
During the May 21 week
production of crude oil figures.
production showed the sharpest decline for any one week
since December,
1932, sliding off 186,550 barrels to a daily
of 3,175,750 barrels, which was 142,350 barrels less
the Bureau of Mines market demand estimate for
average
than
overproduction was brought to a head in
mid-month when several cracks appeared in the Nation's
In the following week production slumped 77,100
to a daily average of 3,098,650 barrels, which was
approximately 220,000 barrels less than the Bureau of
Mines forecast.
The May 28 period showed a decline of
more
than 625,000 barrels as compared with
the record
Crude oil price reductions were
nigh production figure set last August, and is approximately
Mexican
picture
as
the rebels and forced General Cedillo into
Anxiety
crude oil
hiding.
over
price structure.
posted in Kansas, northern Oklahoma, Wyoming and one
California field.
On May 10 the Ohio Oil Co. lowered the
price
heavy
Wyoming
crude
oil 12c.
small independent refiner buying about 5,000
a
barrels
daily, dropped its purchasing price for Kansas and northern
Oklahoma crude oil 25c. a barrel to a top of $1.05 for 40-
Also
gravity and above.
from
23c.
to
May 11 came a reduction of
in prices of Santa Maria grade
on
barrel
a
posted by the Union Oil Co.
Wyoming and Santa Maria cuts had little
themselves on the crude oil markets, the three
crude oil,
the
While
in
effect
26c.
reductions, coming at the same time with the
Kanotex cut
market, was viewed with wide¬
hitting the mid-continent
barrels
175,000
spread alarm and immediate action was undertaken to cor¬
the overproduction before further weakness developed
Criticism of the action taken
Boggs, President of Kanotex, was voiced by
Roeser, President of the Independent Petroleum
C.
by
M.
Charles F.
structure.
Association of America.
•
the
all extremely sympathetic with
refiners," he wired, "we deeply
felt it necessary to take this step and do
present plight of the
regret that you
not believe that it is the
soluion of your problem.
During
the best two years the refiners have
enjoyed were the two years of highest prices for crude oil.
Since 1930 we have had eight years during which the price
of crude was lower than the previous years.
In seven of
the
10 years,
past
these years
ous
the refiners' margin was also below the previ¬
Reduction in the price of crude, which in many
is below the cost of production, emphasizes and en¬
year.
cases
depressed situation and must affect a
great portion of the United States, which, in turn, will
react on the petroleum industry.
In the interest of all the
larges
already
an
people, I sincerely trust that this is only a local situation
and will not spread."
The price cuts were
road
State operate only five days a week
ducing wells in the
instead
early
later
only a day old when the Texas Rail¬
Commission, acting with speed, ordered that all pro¬
in
in
of
the
1938.
the
six-day
The
month
week
which
has
Saturday-Sunday
were
since
which
extended to the month of June
also, met opposition from some oil men in
already had fought
prevailed
shutdowns,
the State who
the Sunday shutdown and offered in¬
against the additional day Shutdown. In
Oklahoma, Governor Marland acted to bring about a quota
of only 405,000 barrels daily, off 55,000 barrels from the
original May allowable, and other oil States joined in the
creased protests
output.
Meeting in Austin, on May 23, the Texas Railroad Com¬
mission ordered continuation of the Saturday-Sunday shut¬
move
to pare
and also cut the daily average allowable
barrels.
The sole exception allowed to the
week-end shutdown order was in the tri-State Rodessa field
where it overlaps from Texas into Louisiana.
The new
State allowable for Texas of 1,159,173 barrels represents
down during June
to
1,159,173
totals recorded for
the
corre¬
production in recent weeks has
Over the
period ended May 21, which were the latest statis¬
reflected in
four-week
increasing drains upon stocks.
tics available at month-end,
inventories have shown a gross
approximately 5,500,000 barrels to drop to
302,597,000 barrels. This figure, which is equal to approxi¬
mately 90 days' needs, is within 17,000,000 barrels of the 15year low set in January of last year.
Further sharp con¬
tractions of inventories is expected during the current
contraction
of
,
and unless production allowables are unexpectedly
there is a distinct possibility that stocks may
month,
increased,
established during the initial month
break through the low
1937.
of
It
was
that
Friday the 13th that the Mexican Government
on
notice
served
,it
upon
His
severing
was
Majesty's
Britannic
all
diplomatic
Ambassador
relations
with
the
in some of the
sent from Downing Street to President Cardenas in
United
notes
"While the producers are
under the
The sharp curtailment of
been
rect
in the general price
barrels
sponding 1937 period.
a
On the following day the Kanotex Refining
barrel to 50c.
Co.,
Creek
Grass
of
May.
Kingdom
"arrogance"
to the
due
seizure of
February's historic expro¬
priation decree. Not content with severing diplomatic rela¬
tions, the Cardenas Administration further tweaked the tail
the
diplomatic protests in connection with the
oil
British-owned
properties in
British lion with its tart
of the
reference to the fact that
keep up with their
generally accepted as a
direct reference to the gigantic war debts which England,
"even
current
in
nations
great
obligations,"
United
such
Government took
expressed
was
taken
was
States.
British
The
regret
which
with many other European nations, still owe
company
the
always
cannot
a
no
direct action, although
the Cardenas
radical step.
It
was
Administration
had
indicated in some dis¬
from London that the government might ask the
British interests south of
the Rio Grande.
In the United States, Mexican Ambassador
patches
United
States to act to protect
Najera
returned from his homeland armed with authority
negotiate a settlement with American oil companies
affected by the $500,000,000 expropriation decree, but the
to
Department has not as
State
yet made known to the oil
companies involved the offer of the Mexican Government
as conveyed through its Ambassador.
Attorney General Cuminings announced in Washington on
May 25 that 14 oil companies and 11 individuals awaiting
trial at Madison, Wis., on charges of violating the Sherman
anti-trust laws had decided to plead nolo contendre and
pay
fines
totaling
$400,000
approximately
counts of indictment.
on
all
to
three
The offer was acceptable to Federal
Judge Stone when submitted to him for his formal approval
in court at Madison, Wis.
The companies and their execu¬
tives who agreed to pay the fines are:
Socony-Vacuum Oil Co., Inc., and Vice-President C. E. Arnott, N. Y. O.
Wadhams Oil Co. and Board Chairman A. G. McGuire, Milwaukee.
Standard of Ind. and General Sales Manager Amos Ball,
Cities
and
Service
Co.,
Vice-President H.
Cities
D.
Service Oil
Co.,
Frueauff, Tulsa,
Empire Oil
Okla.
Chicago.
&
Refining Co.
13
MONTHLY REVIEW
Continental
Oil
Pure
Oil Co.,
C.
Morris,
Treasury
Chicago.
,
St. Louis.
sales manager,
Petroleum
Co.
R.
Vice-President
and
W.
McDowell,
Tulsa.
Phillips Petroleum Co. and President Frank Phillips, Bartlesville, Okla.
The
Oil
Ohio
showing the trend of the
during May follow:
price changes
Representative
Nation's crude oil markets posted
10—Ohio
May
barrel
to
May
25
oil
barrel
a
Wyoming
heavy
crude
12
cents
a
Refining
to
Kansas
cut
$1.05 for
and
40-gravity and
northern
Oklahoma
month's
the
petroleum product
prices
the
the
a
barrel.
refined
the widespread price
was
re¬
record high inventories accentu¬
as
ated the seasonal pressure upon
/ In
in
developments
markets
ductions in fuel oil
this division of the market.
gasoline
picture, heavy reductions of stocks as
seasonal expansion in demand brought about contracted
holdings at refineries and bulk terminals held the center of
attention.
industry
fair
Prices,
statistical
May
total
stable
were
for
the
and
the
with
season
a
gasoline
ran
corresponding
System
offered
were closed
oversubscription.
dated May 16, 1938, and mature seri¬
time
short
a
debentures were
ally
as
following
heavy
a
follows: $15,500,000 on Nov. 15, 1938; $14,550,000
1939, and $3,550,000 on Aug. 15, 1939.
A total
on
Feb. 15,
of
$29,450,000 of
due on May 16,
similar securities fell
the Treasury continued to retire debt rather
May.
The policy inaugurated on
For its part,
April 27 of retiring $50,000,000 of discount bills each week
was kept in force throughout May, and by the month-end
$250,000,000
bills
of the
had
In retiring
been paid off.
these bills the Treasury drew on
the proceeds of the $1,400,-
000,000 gold desterilization in April.
Through bill retire¬
and expenditures in the regular course of its busi¬
ment
ness,* the Treasury cut down its deposit balance from the
peak of $1,428,693,000 on May 4 to $1,092,819,000 on June 1.
The demand for outstanding Treasury issues was consid¬
May from
erably reduced in
the very high level reached
April following the announcement of gold desterilization
and reduction in member bank reserve requirements.
in
vv--/:'-'
position.
consumption of
shown
whole,
the
on
into the heavy consuming
moves
Bank
than raise new money in
May 11—Union Oil cut Santa Maria heavy crude 23 to 26 cents
of
Credit
which was at a slight premium over par value,
crude
over.
"
Feature
as
leaving $211,050,000 outstanding.
,
11—Kanotex
cents
Creek
Grass
cut
cents.
50
far
so
May 4 a new issue of 1%% consolidated debentures in
the amount of $33,600,000.
The books to the offering,
The
Skelly Oil Co. and President W. G. Skelly, Tulsa.
agencies,
government
concerned.
on
within
Co.
the
was
Intermediate
Federal
The
Refining Co. and Vice-President J. W. Carnes, New York City.
Mid-Continent
of
one
or
oversubscription
Corp. and President Alexander Fraser,
Shell Petroleum
Sinclair
former Vice-President Edward Karstadt, Denver.
and G.
Co.
ahead of the record
1987 month, and the
The average of Treasury
Reserve
Bank
of
security yields compiled by the
York showed the average
New
outlook for June indicated that the disappearance of gaso¬
Federal
line,
yield on Treasury bonds of more .than
maturity or call date declining from 2.32%
2.30% on May 28.
The average yield on
thus far
indicate
a
at
is
least,
running at
Representative price changes,
various divisions of the
May 4—A 10-cent
Canal
Zone
would
showing the trend of the
markets, follow:
refined product
barrel reduction in prices of Diesel fuel oil at the
a
the
lowered
that
pace
a
at the close of 1938. i
record high
new
price
to
$1.85.
A similar slash at Aruba set
a
price to $1.65.
May 6—The Imperial Oil Co. lowered Diesel fuel oil prices 10 cents
barrel
at
May
cents
a
Halifax,
Montreal,
10—Standard
Quebec
California
of
St.
and
a
Johns.
reduced fuel
Diesel
barrel to OOcents and $1,55, respectively, at San
heating oils
marine
*4
Diesel
cent
oil
10
gallon at Baltimore, also
a
cents
barrel
a
to
at
Norfolk
oil
and
to
cut
was
Charlestown
%
cent
Wilmington
at
oil
prices
10
Pedro.
cutting the
price
of
prices of fuel oils
Charlestown.
cent
Marine
Diesel
$1.75 from $1,995 at Norfolk, and to $1.85 from $1.95 at
and
Wilmington,
MAY FINANCING
all
OF
retroactive to
cuts
THE
May
STATES
UNITED
National
Mortgage
Finance Corporation.
tion
notes
0.71%,
while
rate
the average
on
the
Incredible as it may
25.
May
seem,
a
bank
$10,001 for $10,000 of the bills dated May 11.
It
the first time in the history of Treasury financing
was
that
through
had
bidder
a
paid
for
premium
a
government
a
security.
nounced
securities
the
of
Treasury
Henry
Morgenthau
Jr. an¬
May 16 that market transactions in government
on
for
investment
Treasury
accounts
in April
re¬
of $2,480,250 compared with pur¬
the
sulted
in
net purchases
of
$23,348,500 in March and sales of $3,001,000 in
March.
announced
Association
at
chases
30.
TREASURY
In the absence of any direct financing by the Treasury in
May, the principal developments were the issuance on
May 2 of $200,000,000 of 18-month %% Commodity Credit
Corporation notes, following their public sale on April 25,
and the offering of $25,000,000 of 2% five-year Federal
struction
dated
that
Secretary
car
and
low
new
weekly discount bills sold by the Treasury fell from 0.037%
on
the issue dated April 27 to 0.025%, a record low, on
$1.75.
May 31—Standard of New Jersey cut tank
Treasury notes declined in the same
a
offered
and
May 24—Standard of Jersey reduced tank car prices of Nos. 1 and 2 and
4
year
to
eight years to
on April 30 to
three- to fiveperiod from 0.82%
Recon¬
Formation of this Associa¬
Roosevelt
President
on
May 27 signed
a
bill increasing
$25,000,000,000 to $30,000,000,000 the amount of gov¬
ernment bonds which might be outstanding at any one time
and
lowering from $20,000,000,000 to $15,000,000,000 the
amount of short-term securities which might be outstand¬
from
debt limit of the Treasury was left
The House passed a bill on
The maximum
ing.
unchanged at $45,000,000,000.
May 16 empowering the Treasury to arrange its short- and
any way it saw fit under the $45,000,000,000
man
of the
last Feb. 10 by Jesse H. Jones, Chair¬
RFC, following the signing of the new Federal
Housing bill by President Roosevelt on Feb. 3. The Associa¬
maximum
tion
was
and
for
$1,000,000 surplus subscribed by the RFC, with powers to
purchase, establish a market for, and make loans secured
by first mortgages insured under provisions of the National
the
Housing Act.
000,000 in short-term
was
organized with $10,000,000
Mr. Jones announced
of capital
stock
May 13 that the RFC was invit¬
ing subscriptions to an offering of $25,000,000 of the Federal
National Mortgage Association's 2% notes, series A, dated
May 16, 1938, and maturing on May 16, 1943.
The notes
are not callable in the first year, but in the second
year
they are callable in whole or in part at 101%, in the third
year at 100%%, in the fourth year at 100%%, and in the
fifth year at 100%%.
While the notes are not directly
guaranteed by the United States Government, they are
exempt both as to principal and interest from all Federal,
State, municipal and local taxation
(except surtaxes,
estate, inheritance and gift taxes).
"The notes are general obligations of the Association,"
read the announcement of the offering,
"and contain a
covenant
that
guaranteed
Association
the
Administration
on
insured
obligations
will
mortgages,
the
of
own
cash
United
"Federal
and/or
States
Housing
direct
equal
or
long-term debt
view
FHA
will
Senator Harrison declared, in discussing
into
Director
Bell
the Administration's
Bills
Dated
6 1938
May 12 1938
May 25 1938
June
1 1938
May
May
28 1938
May 24 1938
May
constitute
may
issue additional notes
or
the
only
funded
However, the Association
other obligations
Jones
stated
May 23 that approximately
4,500 subscriptions totaling $1,305,000,000 had been received
notes
and
on
that allotments
basis of 2% of the amount of
would
be
made
subscriptions with
on
the
minimum
of $5,000 to banks, insurance companies and dealers, and
a minimum of $1,000 to others.
Before allotment subscrip¬
tions of banks
were
capital and surplus,
in the
amount
of
and
some
more
than one-half their
reductions
were
larger subscriptions of dealers and others.
to make
one
reduced to not
a
a
In order
minimum allotment to all subscribers, the total
allotted
the
made also
most
was
approximately
successful
$29,000,000.
It was
offerings ever made by the
204,464,000
169,687,000
196.449,000
Maturing
Amount
Average
tions
Accepted
Price
Yield
99.932
0.033%
$100,107,000
100,201,000
100,111,000
100,277,000
100,165,000
$50,021,000
'
50,109,000
50,269,000
50,409,000
99.993 +
0.029%
0.027%
99.994
0.025%
50,020,000
99.994
0.025%
99.993
New offerings
Chairman
the
50.000.000
211,547,000
Issue
of—
NEW SECURITY ISSUES IN MAY
from time
to time."
for
91 days
91 days
Subscrip¬
196,449.000
issuance
1938
Aug. 31
91 days
tions
$187,632,000
Bills
May 24 1938
of
91 days
$50,000,000
50,000,000
50,000,000
50,000,000
Offered
will
time
91 days
Subscrip¬
To Redeem
May 19 1938
the
of
Offering
3 1938
Aug. 10 1938
Aug. 17 1938
Aug. 24 1938
Aug.
May 18 1938
19 1938
Mature
4 1938
May 11 1938
Apr.
$187,632,000
211,547,000
204,464,000
169,687,000
at
Amount
Bills
Offered
to its
receive
basis are
given in the following tables:
.
indebtedness of the Association.
spending-lending program.
The details of Treasury bills sold on a discount
May
5 1938
May 12 1938
.
of which it wished to
informed a subcommittee of the
Committee'on May 7 that the $950,000,000 deficit predicted in the original budget for the fiscal
year beginning next July 1 would be raised to $3,722,000,000
on
account of the prospective appropriations outlined in
Budget
exchange debentures fully guaranteed by the United States..
These series A notes, in the amount of $25,000,000,
.
some
House Appropriations
Apr. 28 1938
the
issues,
bonds.
in
mortgage
Association
prevailed.
convert
indebtedness.
Under the provisions of the
Housing Act, in the event of foreclosure of any
insured
provision, but the Senate insisted on fixed limits
and long-term issues, and the latter's
short-term
bill, that the Treasury had outstanding about $23,000,000,000 in long-term bonds and slightly more than $13,000,-
outstanding
National
the
placed in the domestic market in May ex¬
April, but failed
approach the totals reached in May of last year.
Mu¬
nicipal financing held sway during the month, being due
largely to the $50,000,000 emission of the City of New York,
which raised the total appreciably for this type of financing.
Public utility offerings, however, were not lacking as can be
attested by the $19,000,000 bond and note issues of the San
Antonio Public Service Co., representing the first appearance
of this company in the market in a period of 10 years.
This
was followed by the $10,000,000 bond offering of the New
York & Queens Electric Light & Power Co., which was
placed privately with several life insurance companies.
In
ceeded both in volume and number those of
to
MONTHLY
June, 1938]
miscellaneous group, General Foods Corp. held first
place with a $15,150,000 offering comprising 150,000 shares
of $4.50 cumulativejjpreferred stock of no par value.
Over¬
subscription of the issue occurred on the first day of offering.
Below we give the larger offerings in May:
the
PUBLIC
UTILITY FINANCING
$19,000,000 San Antonio Public Service Co.—The first public financing
for the company in 10 years was undertaken May 26 with the
offering of $16,500,000 1st mtge. 4% bonds and $2,500,000
4% serial notes through an underwriting group headed by
Mellon Securities Corp.
The bonds, due 1963, were priced
at 99, to yield 4.05%, and the serial notes, due in varying
amounts from 1939 to 1948, were priced to yield from 2.72 to
4.50%.
Other members of the offering syndicate included
Glore, Forgan & Co., The First Boston Corp., Halsey, Stuart
Co., Inc., Otis & Co. (Inc.), Bonbright & Co., Inc., Blyth
Co., Inc., Shields & Co., Ladenburg, Thalmann & Co., Lee
Higginson Corp., F. S. Moseley & Co., Harris, Hah &
(Inc.) and Riter & Co.
Both issues were oversubscribed the
day of offering.
,
.
_
Net proceeds of approximately $18,270,237
(exclusive
accrued int. but after deduction of expenses in the estimated
amount of $156,013), together with $1,960,000 to be received
from the sale of 28,000 additional shares of common stock to
American Light & Traction Co., a parent of the company, will
be applied toward the redemption of outstanding bonds in the
amount of $18,518,000 and for general corporate purposes.
&
&
MUNICIPAL FINANCING
$50,000,000 New York, N. Y., obligations, comprising $40,000,000 serial
issues due*annually from 1939 to 1978, incl., and $10,000,000
40-year corporate stock, were awarded to the National City
Bank of New York and associates at a price of 100.50 for the
serial liens as 3 Ms and the term loan as 3s, the net
interest
cost to the city being 3.1309%.
In reoffering the $40,000,000
bonds the bankers priced the maturities from 1939 to 1959,
incl., to'yield from 0.60% to 3.20%; the 1960 to 1968 maturi¬
ties were priced at 100.50, with the remaining instruments
beng priced at 100.25.
The $10,000,000 40-year 3 % corporate
stock issue was purchased by the City Comptroller as sinking
fund investments at a price of 99 M •
4,135,000 Salt River Project*Agricultural Improvement and Power
District, Ariz., bonds, maturing from 1948 to 1964, incl.,
and optional beginning in the earliest year, were sold to an
account headed by Blyth & Co., Inc., New York, as 4Ms, at
97.10, a basis of about 4.61% to optional date.
2,150,000 Los
:
'
,
to 102,
obligation of $7,000,000
Consolidated Edison Co. of New York,
Proceeds will be used to discharge an
due and payable to the
Inc., and to the extent of the balance remaining to be drawn
from time to time as such proceeds are required for the ac¬
quisition of property, the construction, completion, extension or
improvement or the company's plant or distributing system as
may be duly authorized by the Public Service Commission.
2,000,000 Fall River Electric Light Co.—The First Boston Corp. on
May 16 offered at 104 and int. $2,000,000 1st mtge. bonds,
series A, 3M%, due May 1, 1968.
Close bidding by a large number of investment firms featured
the sale May 11 of $2,000,000 1st mtge. bonds, series A, due
May 1, 1968, which were awarded to The First Boston Corp.
on its bid of 102.10 for 3M % bonds.
The winning bid represented an interest cost basis to the
company of only 3.0182%, believed to constitute a new low
effective rate for 30-year corporate money.
The second bid,
for 3Ms, represented an interest cost basis of 3.025% and the
third best an interest cost of 3.0329%.
Proceeds of the present issue will be used by the company to
retire on or before July 1, 1938, the $2,000,000 1st mtge. 5%
bonds now outstanding, by redemption at 106.
Following
this retirement, the present issue of $2,000,000 of 1st mtge.
3Ms, due 1968, will constitute the only funded indebtedness
of the company.
Capital stock outstanding has a par value
of $5,300,000.
1,000,000 New Bedford Gas & Edison Light Co.—The issue of this
company's 3M% serial notes in the amount of $1,000,000,
recently authorized by the Massachusetts Department of
Public Utilities, has been placed privately, the sale being
consummated May 2, 1938.
Proceeds of tne issue are to be applied to payment of two
outstanding notes totaling $1,005,500.
500,000 Pittsfield (Mass.) Coal Gas Co.—Company has been au¬
thorized by the Massachusetts Department of Public Utilities
to issue $500,000 10-year 4% coupon notes.
The issue has
been placed privately with institutional investors.
Proceeds
will be used to redeem $462,000 1st mtge. bonds outstanding,
and the balance to liquidate current indebtedness.
INDUSTRIAL AND MISCELLANEOUS
FINANCING
$15,150,000 General Food Corp.—A nation-wide banking group headed
Goldman, Sachs & Co. and Lehman Brothers, and including
Brown Harriman & Co., Inc.; The First Boston Corp.; Kidder,
Peabody & Co., and Smith, Barney & Co., offered on May 4
a new issue of 150,000 shares of $4.50 cum. pref. stock (no par
value) at $101 a share and accrued dividends.
The issue was
oversubscribed the day of offering.
The stock was quoted in
the outside market at 104 on the same date.
from the sale of the
deducing estimated
expenses of the company, in connection therewith, amounted
to $14,638,962, and was received by the company about May
9, 1938Approximately $7,000,000 may be used for esti¬
mated capital expenditures during 1938, and $850,000 will be
used to complete payment for the Kaffee Hag business pur¬
chased in 1937 for approximately $1,785,000.
The remainder,
in the approximate amount of $6,788,962, will be available for
general corporate purposes, and will be added to working capital
Purpose of Financing—The net proceeds
150,000 shares of preferred stock, after
in the first instance.
3,500,000 National Gypsum Co.—An issue of $3,500,000 of 4M % sink¬
ing fund debentures due May 1, 1950, was publicly offered
May 25 by W. E. Hutton & Co.; Kidder, Peabody & Co.;
Johnson, Lane, Space & Co., Inc.; Scott & Stringfellow, and
Schoeilkopf, Hutton & Pomeroy, Inc., by means of a prospectus
.
V*
at
100 and accrued interest.
May 1, 1938; due May 1, 1950.
Coupon debentures
in denom. of $1,000, registerable as to principal only.
The company proposes to utilize a part of the net proceeds
from the sale of the debentures for the construction of a unit
for the manufacture of gypsum plasters, boards and other
gypsum products.
The cost of this unit is presently estimated
at $900,000.
Dated
■
100,000 Cleveland, Ohio, 3% and 3M% bonds, due serially from
1939 to 1963, incl., were purchased by Lehman Bros, of New
York and others at 100.03, a basis of about 3.07%.
Reoffered on a yield basis of from 1.50% to 3.15%, according to
coupon rate and maturity.?
2,000,000 Rochester, N. Y., 2% public improvement bonds, due an¬
nually from 1939 to 1958, incl., were awarded to a group man¬
aged by Halsey, StuartT& Co., Inc., New York, at 100.583,
a basis of about
1.94%.
Reoffered to yield from 0.35% to
2.10%, according to maturity.
•
•
works revenue bonds,
incl., were purchased as 2Ms and 2Ms by an account headed by
Lehman Bros, of New York at 100.04, a basis of about 2.465%.
The bonds, which are redeemable at par on and after Nov. I,
1939, were offered to investors at prices ranging from 100.75
of
V
Calif., Department of Water and Power
due yearly from 1942 to 1948,
Angeles,
water
Co^
10,000,000 New York & Queens Electric Light & Power Co.—The
company has placed privately with several life insurance com¬
panies an issue of $10,000,000 1st & consol. mtge. bonds, 3 M %
series, dated May 1, 1938, due May 1, 1968.
Bonds were sold
c
at 101 and int.
City Bank Farmers Trust Co., trustee.
Redeemable as a whole at any time or in part on any semi-annual
interest date upon 30 days' prior published notice to and
including May 1, 1943, at 105, and thereafter at a decrease
in premium of 1% for each five-year period which elapses
to May 1, 1958, and thereafter to and including May 1, 1963,
at 101 and int., and thereafter to maturity at 100.
13
REVIEW
1,665,000 Yonkers,'N. Y., various purposes bonds were sold to an ac¬
count headed by the Chase National Bank of New York on its
bid of 100.119 for $425,000 3 Ms, due serially from 1939 to
1958, incl., and $1,240,000 4s, due from 1939'to 1948, incl., a net
interest cost of about 3.876%.
The banking group reoffered
the 4s to yield from 2.25% to 3.80%, according to maturity,
and the 3Ms on a basis of from 2.25% to 3.90%.
1,596,000 Newark, N. J., emergency relief bonds were sold to Colyer,
Robinson & Co., Inc., of Newark, as 4s at 100.61, a basis of
about 3.85%.
The bonds are due from 1939 to i946, incl.,
and were placed privately by the bankers.
1,500,000 Pittsburgh School District, Pa., 2M% bonds, due from
V
1939 to 1963, incl., were taken by Phelps, Fenn & Co. of New
York and associates at 100.83, a basis of about 2.18%.
They
mature yearly from 1939 to 1963, incl., and were offered onja
yield basis of from 0.40% to a price of par, according to ma¬
turity.
1,498,000 South Dakota (State of) rural credit refunding bonds, due
June 15, 1948, were awarded to the Wells-Dickey Co. of Min¬
neapolis and associates as 3 Ms at 100.37, a basis of about
3.21%.
Reoffered to yield 3.046%.
This award followed
cancellation by the State of an earlier private sale of an issue
of $998,000.
1,000,000 West Virginia (State of)—road bonds, maturing annually
from 1939 to 1963, incl., were awarded to a group headed by
Young, Moore & Co. of Charleston as 2s and 2Ms at a price of
100.01, a net interest cost of about 2.23%.
DIVIDEND
Unfavorable
changes
CHANGES IN MAY
dividend declarations in May
in
p*eatly exceeded the number of favorable ones. The follow¬
ing list, divided into two sections, namely "Favorable
Changes" and "Unfavorable Changes," gives the more
important of the changes:
FAVORABLE
CHANGES
Ltd.—Dividend of one cent a share on the common
stock, payable May 25.
This was the first distribution made on the
common stock since June 29, 1935, when a payment of two cents a share
Acme Gas & Oil Co.,
was
made.
•
RR.—Dividend of $3 a share on the
payable June 28.
An extra of $4 a share and a regualr
dividend of $1.50 a share were paid on Dec, 24, last.
Alabama Great Southern
Mills,
Allied
Inc.—Dividend of 50c. a share on the common stock, pay"
The last previous distribution amounted to $1.50 a shar©
able June 23.
and was made on June
15, 1937.
Co.—Extra dividend of 50c. a share
share on the no par common stock, both
American Chicle
terly of $1 a
Ltd.—Initial dividend of 4% on the
31.
Canadian & Dominion Sugar Co., Ltd.-—Extra dividend of $1 a share
and a regular quarterly of 37Mc. a share, payable May 15 and June 1,
&
Wireless
(Holding),
ordinary stock was paid on May
respectively.
Chrysler Corp.—Dividend of 50c. a share on the common stock
June 14.
This will be the first dividend paid since Dec. 13,
which time $3 a share was distributed.
1,500,000 Rheem Manufacturing Co., Richmond, Calif.—Blyth &
Co., Inc., and Greenwood-Raggio & Co., San Francisco, on
May 6 offered at 100 and int. $1,500,000 10-year sinking fund
5% debentures, series A.
Dated April 1, 1938; due April 1, 1948.
Interest payable
A. & O.
Convertible until April 1, 1943, unless previously
redeemed, into shares of the company's common stock, at
$14 per share if converted on or prior to April 1, 1939, at $17
per share of converted thereafter and on or. prior to April 1,
1941, and $20 per share if converted thereafter and on or prior
to April 1, 1943.
The conversion privilege is subject to adjust¬
ment and conditions as provided in the indenture.
Purpose—Net proceeds, exclusive of accrued interest, to be
by the company from the sale of these $1,500,000
debentures, after deducting the estimated expenses of the com¬
pany in connection with such sale are expected to approximate
$1,411,342.
Company intends to use such net proceeds as
follows: To discharge bank loans, $1,250,000; to complete
purchase of Chicago plant $70,000; to provide additional work¬
ing capital, $91,342
received
payable
1937 at
Cincinnati, New Orleans & Texas Pacific Ry.—Extra dividend
a share in addition to a semi-annual dividend of $5 a share on the
mon stock, par $100, both payable June 24.
Paper Co.—Extra dividend of 13c. a share
quarterly of 25c. a share on the $25 par, common stock,
Great Northern
June 1.
com¬
and a regular
both payable
on the no par
share was paid
share on the
This compared with 50c.
Pineapple Co., Ltd.—Dividend of $1 a
stock, was paid on May 23.
April 30, last.
Investment Co. of America—Cash dividend
dividend of 100% on the common stock, both
involves no
Milnor, Inc.—Dividend of 35c. a share was
May 31. This compares with 10c. a share
distributed on March 1, last.
stock
Penick & Ford, Ltd., Inc.—Dividend on the no
increased from 50c. a share to 75c. a share, payable
Southington
surplus and
paid on the capital stock on
Ltd.—Dividend on the capital
$1.50 a share, payable July 2.
Scotia Light & Power Co.,
increased from $1.25 a share to
$5par»
paid on
of 50c. a share and a stock
payable June 30. Company
payable in its entirety from capital
capitalization or distribution of earnings.
stated stock dividend is
Nova
of $5
,
No. One Oil Corp.—Dividend of $100 a share
capital stock payable June 30.
A dividend of $50 a
on March 31 last.
Group
common
of the several
dividend of $2.50 a share was
Consolidated Car Heating Co.—Special
paid May 25 last, on the common stock.
Hawaiian
names
payable June 15.
tributed.
Cable
principal
Offering—The
and a regular quar¬
Berghoff Brewing Corp.—Dividend of 25c. a share on the common stock
payable June 15.
This will be the first payment to be made since
Dec. 15 last, at which time a regular quarterly of like amount was dis¬
respective amounts of debentures sever¬
ally to be purchased by each, follows:
W. E. Hutton & Co., New York
$1,100,000
Kidder, Peabody & Co., New York
900,000
Johnson, Lane, Space & Co., Inc., Savannah, Ga—
400,000
Scott & Stringfellow, Richmond, Va
350,000
Schoeilkopf, Hutton & Pomeroy, Inc., New York-.
200,000
Blyth & Co., Inc., New York
550,000
Underiorilers
underwriters and the
ordinary
semi-annual
stock
par,
common
stock
June 15.
Hardware Co.—Dividend on the capital stock
12Mc. a share to 37Mc. a.share and was paid on April 30,
(Conn.)
increased from
last.
South Penn
and a regular
capital stock, both payable
Oil Co.—Extra dividend of 12Mc. a share
quarterly of 37Mc, a share on the $25 par,
June 30.
dividend of 50c. a share and a
ashare on the $25 par, capital
Standard Oil Co. of New Jersey—Extra
regular semi-annual dividend
stock, both payable June 15.
of 50c.
*
of 50c. a share and
the $25 par, capital stock,
Standard Oil Co. of New Jersey—Extra dividend
regular semi-annual dividend of 50c. a share on
both payable June 15.
(L. S.) Starrett Co.—Dividend on the no par common
from 25c. a share to 50c. a share, payable June 25.
stock increased
14
MONTHLY
Technicolor, Inc.—Dividend
share to 50c. a
a
on
the
stock increased from 25c.
common
share, payable June 15.
a
1
Twin Disc Clutch Co.—Year-end dividend of 75c. a share on
the no par
value common stock, payable June 27.
This compares with 50c. paid on
April 1 and on Jan. 3, last.
West Virginia Water Service Co.—Dividend of
$6 a share
accumulations on the $6 cum. preferred stock of no
on
REVIEW
Eagle Picher Lead Co.—Dividend ordinarily due at this time on the $10
par, common stock
omitted.
A regular quarterly dividend
of 10c.
a share was paid on April 1 last.
Eastern Gas & Fuel Associates—Dividend usually payable at this time
on the 6%
annual pref. stock, par $100 omitted.
A dividend of 75c.
share
a
account of
paid
was
account of accumulations
on
on
April 1 last.
the above issue.
Electric Controller & Mfg. Co.—Dividend on the no par common stock
reduced from $1 a share to 75c. a share, payable July 1.
UNFAVORABLE CHANGES
Acme Steel Co.—Dividend on the $25 par common
stock reduced from
50c. a share to 25c. a share, payable June 11.
Emsco Derrick & Equipment Co.—Dividend of 15c. a share on the com¬
mon
stock payable May 25.
Previously regular quarterly dividends
of 25c. a share were distributed, j
Aluminum
Ewa
value, payable
par
July 1.
This payment will clear
Goods
Mfg.
decreased from 25c.
up all accumulations
Co.—Dividend
the
on
no
on
par
stock
common
share
to 15c. a
share, payable July 1.
American Agricultural Chemical
Cot (Del.)—Dividend on the no par
value capital stock reduced from $1.25 a share to
$1 a share, payable
a
June 30.
.
American Bank Note Co.—Dividend
25c. a share to 10c. a share, payable
&
on
the
stock reduced from
common
Inc.—Dividend on the common stock
reduced from 25c. a share to 15c. a
share, payable June 15.
American Fork & Hoe Co.—Dividend on the
no
par common stock
reduced from 25c.
a
share to 15c.
a
On March 31, last, a regular
quarterly of 15c.
share
was
paid.
American Safety Razor Corp.—Dividend on the
common stock decreased
from 50c. a share to 40c. a share,
payable June 30.
American Seal-Kap Corp. of
Delaware—Dividend on the no par capital
stock reduced from 20c. a share to 10c. a
share, payable June 10.
American Steel Foundries Co.—No action
taken with
a
share
respect to the
A dividend of 25c.
dividend for the quarter
ending June 30.
paid on March 31 last
was
American Sugar Refining Co.—Dividend
from 50c. a share to 25c. a
share, payable
the
on
common
Anaconda
due at
was
Copper Mining Co.—No action
this
time
Archer-Daniels-Midland
from 50c.
Atlas
on
the
the
$50 par common stock.
paid on March 28 last.
on
a
share to 25c.
Corp.—Dividend
share to 25c.
share
the
on
no par common
stock reduced from 40c.
a
Automobile
Finance Co.—Dividend
ordinarily due at this time on the
7% cumulative preferred stock of $25 par, deferred.
A regular
quarterly
of 43He. a share was paid on March
1, last.
Babcock & Wilcox Co.—No action on the
common dividend
usually due
at this time.
One of 25c. a share was
paid on April 1, last.
Basic Dolomite, I nc.—Dividend
ordinarily due at this time on the com¬
mon stock omitted.
On March 15,
last, a dividend of 15c. a share was
paid.
Bastian Blessing Co.—Dividend on the
common
40c. a share to 25c. a share, payable
July 1.
Blaunit Mills, Inc.—Dividend
stock
reduced
from
ordinarily payable at this time on the
$1.50 convertible preferred stock omitted.
A regular
quarterly of 37 He.
a share was
paid on March 1, last.
Bloch Brothers Tobacco Co.—Dividend on
the $25 par, common stock
reduced from 50c. a share to 25c. a share and
was paid on May
14, last.
Boss Manufacturing Co.—Dividend of
25c. a share on the $100
par,
common stock was
paid May 16, last.
This compares with $1.50 a share
on Feb. 15, last.
Boston Garden Arena
Corp.—Dividend on the 6% preferred stock of no
par value reduced from $8 a share to $4 a share and
was paid on
May 27,
last.
Bower Roller Bearing Co.—No action taken on
the dividend normally
due at this time on the $5
par, capital shares.
A distribution of 50c. a
share was made on March
25, last.
v
Bristol Brass Corp.—Dividend on the
$25 par common stock reduced
from 50c. a share to 25c. a
share, payable June 15.
Brown Shoe Co.—Dividend on the
common stock reduced from
75c. a
share to 25c. a share,
payable June 1.
Bullard Co.—No action taken with
respect to the payment of a dividend
usually due at this time on the common stock. One of 25c. a share was
paid on March 31, last.
California Ink Co., Inc.—Dividend on the
no
duced from 62Hc. a share to 50c.
a
Campe Corp.—No
on
the
was
common
paid
on
par common stock re¬
share, payable June 30.
action taken at this time
shares.
A regular
on the payment of a dividend
quarterly dividend of 10c. a share
March 1, last.
C anada Foundries &
Forgings, Ltd.—Dividend of 25c. a share on the
class A stock, payable
July 2.
This compares with $1 a share paid on
June 5, last.
Chesapeake Corp.—Directors
the payment of
a
quarterly of 75c.
dividend
a
share
on
on
was
May 31 took
paid
on
Chesapeake & Ohio Ry.—Dividend of
share to 50c.
a
on
action with regard to
A regular
April 2, last.
25c.
a
share
fjayable July I. This compares with 75c. paid
ast.
Chicago Corp.—Dividend
no
the common stock at this time.
on
the common
stock,
on April 1 and on Jan. 1,
the preference shares reduced from
75c.
a
share, payable June 1.
Chicago Rivet & Machine Co.—Dividend
stock reduced from 15c.
a
share to 10c.
a
on
the
$4 par common
share, payable June 15.
new
Citizens Traction Co.
(Pittsburgh)—No action taken
on the payment of
a dividend on the
common shares at this time.
A regular semi-annual
dividend of $1.50 a share was last
paid on Nov. 16, 1937.
Collins & Aikman Corp.—Dividend on the no
par common stock reduced
from 50c. a share to 25c. a
share, payable June 1.
'
Columbia Broadcasting
System, Inc.—Dividend on the class A and B
stock decreased from 40c. a share to
25c. a share, both payable June 10.
Commercial Solvents Corp.—Dividend
usually payable at this time on
the common shares omitted.
A regular semi-annual dividend of
30c. a
share was paid on Dec.
22, last.
Commonwealth Life Insurance Co.
(Louisville, Ky.)—Dividend usually
due at this time on the
company's common stock omitted.
On Oct. 1,
last a regular semi-annaul dividend of
30c. a share was paid.
ressed Industrial
Gases, Inc.—No action taken on the payment of
the dividend
ordinarily due on the common stock at this time.
One of
25c. was paid on March
15, last.
Congoleum-Nairn, Inc.—Dividend ordinarily
common
shares omitted.
March 15, last.
payable June
15
on
A disbursement of 25c. a share was made
the
on
respect to the payment of a dividend
A dividend of $1.75 a share
at this time.
account of accumulations.
Detroit
12Hc.
Harvester
a
on
was
the
7% cumul. pref. stock
paid
March
31, last,
on
t
Co.—Dividend on the common stock reduced from
a share,
payable June 1.
share to 10c.
Detroit Steel Corp.—Dividend
ordinarily due at this time on the common
stock omitted.
A regular
quarterly of 25c. a share was paid on Mar. 31
Dodeckmun
Co.—Dividend ordinarily due
shares omitted.
on Jan. 15 last.
1
...
the
Insulation
at this time on the common
A regular
quarterly dividend of 35c. a share was paid
Co.—Dividend
shares
common
omitted.
A
usually payable at this time on
regular quarterly dividend of 20c. a
share was paid on Dec. 22 last.
General Acceptance Corp.—Dividends on the class A and common stocks
reduced from 30c. a share to 15c. a share, payable June 15.
General American Transportation
a
the $5 par common stock,
Corp.—Dividend of $1.12 H
payable July 1.
share paid on Dec. 20 last and $1.50 a share
This
a
share
with $2
compares
July 1, 1937.
on
General Electric Co.—Dividend
30c.
on the no par common stock reduced from
share to 20c. a share, payable July 25.
a
General Railway Signal Co.—No action taken on the
payment of a divi¬
dend on the common shares at this time.
A regular quarterly dividend
of 25c. a share was paid on April 1 last.
General Time Instruments Corp.—Dividend
usually due at tnis time
the common stock omitted.
A distribution of 15c. a share was made
April 1 last.
Gillette
Safety
from 25c.
Razor
Co.—Dividend on the common
a share, payable June 30.
this time
share
deferred until
paid
was
stock
on
on
reduced
share to 15c.
a
Goebel Brewing Co.—Action
on
on
later
a
the
common
meeting.
dividend ordinarily due at
A regular quarterly of 5c.
a
March 28 last.
Goodyear Tire & Rubber Co.—No
ment of a
share
was
action taken with regard to the pay¬
dividend on the common stock at this time.
One of 25c. a
paid on March 15 last.
Gorham Mfg. Co.—Dividend of 25c. a share on the no par common stock
payable June 15.
A distribution of $1.25 a share was made on Jan. 26
last and 50c. a share on Dec. 15, Nov. 15, Sept. 15 and June
15, 1937.
Granite City Steel Co.—Dividend ordinarily due at this time on tne com"
shares omitted.
mon
A distribution of 12He. a share was paid on March
V
30 last.
Greenfield Tap & Die Corp.—Quarterly dividend usually due at this time
on the $6 convertible preferred stock of no
par value omitted.
A regular
dividend of $1.50 a share was paid on Dec. 15 last.
Hearst Consolidated
Publications, Inc.—Dividend ordinarily due June
15 on the 7% cumulative class A shares of $25 par omitted.
A regular
quarterly of 43 He. a share was paid on March 15 last.
Hecla Mining Co.—No action taken on the
payment of a dividend on the
capital stock at this time.
A distribution or 10c. a share was .made on
this issue
Hercules
on
March 15 last.
Powder
from 40c.
Co.,
Inc.—Dividend
share to 25c.
a
a
from 25c.
share to 10c. a
a
on
the
common
stock
reduced
share, payable June 25.
Hewitt Rubber Corp.—Dividend
the $5 par common stock decreased
share, payable June 8.
on
Heyden Chemical Corp.—Interim dividend of 30c.
a share on the $10 par
stock, payable June 1.
Previously regular quarterly dividends
were distributed,
common
of 50c. a share
Heywood Wakefield Co.—Dividend usually payable at this time
on
the
5% series B preferred stock omitted. A regular quarterly of 31c. a share
disbursed on March 1, last.
Hooven & Allison Co.—Dividend of $1 a share was paid
May 2 on the
$100 par, common stock.
This compares with $4 paid on Nov. 1, last.
Hoskins Manufacturing Co.—Dividend on the $2 H P&r, common stock
was
decreased from 25c. a snare to 15c.
a
share, payable June 25.
Humphryes Mfg. Co.—Dividend
of 50c. a share on the common stock,
payable June 30.
This compares with $1.25 a share paid on Dec. 21, last,
and 75c. a share on Sept. 30, June 30 and March 31, 1937.
International Agricultural Corp.—Dividend on the prior preferred stock
reduced from $3 a share to $2 a share, payable June 20.
International Harvester Co.—Dividend on the common stock reduced
from 62He. a share to 50c. a share, payable
July 15.
International Mining
Corp.—Dividend on the common stock reduced
a share to 10c. a share, payable June 20.
International Shoe Co.—Dividend on the common stock reduced from
from 15c.
50c. a share to 37Hc. a share, payable July 1.
(W. B.)' Jarvis Co.—Dividend ordinarily payable about June
1
on
the $1
capital stock omitted.
A distributed of 50c. a share was made
on March 1, last, and each three months
previously.
par
on
this issue
Joslyn Mfg. & Supply Co.—Directors
May 31 decided to temporarily
on
defer action
on the payment of a dividend on the common
stock at this
A regular quarterly dividend of 75c. a share was
paid on March 15,
time.
last.
Kansas Oklahoma & Gulf Ry.—Dividend on the series O
6% non-cum.
preferred stock reduced from $4 a share to $1.50 a share,
payable June 1.
Kansas City Stock Yards Co.—Dividend on the common stock
decreased
from $1.50 a share to $1 a
share, payable on May 2.
Lava
Cap Gold Mining Co.—Dividend
from three cents
Lehn
&
Fink
a
on
the
common
stock reduced
share to two cents
a share,
payable June 30.
Co.—Dividend on the $5 par, common stock
share to 20c. a share, payable June 14.
Products
reduced from 30c.
a
Ludlum Steel Co.—No action taken
regarding the payment of
the
paid
on
shares at this time.
Dividends of 25c.
Feb. 15 last and each three months
previously.
.
common
Ludlow Mfg. Associates—Dividend on the
$2 a share to $1.50 a share, payable June 1.
common
a
a
convertible preferred stock of no par value omitted.
of $1.25 a share was paid on March
15 last.
dividend
share
were
stock reduced from
Mangel Stores Corp.—Dividend usually payable at this time
on
the $5
A regular quarterly
Master Electric Co.—Dividend on the
common stock decreased from 40c.
a share to 25c. a
share, payable June 21.
Memphis Natural Gas Co.—Dividend
on
the
no
duced from 30c.
par common
stock
re¬
a share to 10c. a share and became
payable May 25.
Co.—Dividend of 50c. a share on the $5 par common
stock, payable July 1.
Previously regular quarterly dividends of $1
Mesta
a
iast.
Dixie Vortex Co.—Dividend on the
common stock reduced from 37He.
a share to 25c. a
share, payable July 1.
March 1 last.
last.
on
Crown Cork & Seal
Co., Inc.—No action taken with regard to the pay¬
ment of a dividend on the
common shares at this
time.
One of 50c. a
share was paid on March
7, last, and each quarter previously.
Crown Zellerbach
Corp.—Dividend on the $5 par common stock de¬
creased from 25c. a share to
12Hc. a share, payable July 1.
Crucible Steel Co. of America—No action
taken at the May 25, meeting
with
on
on the common stock
ordinarily due at this time
omitted.
A distribution of 25c. was paid on Dec. 20, 1937, and in each
of the three preceding quarters.
;
.
,
Foote Burt Co.—No action taken at this time on the no par common
stock.
A regular quarterly of 20c. a share was distributed on March 15
on
a
a
Flintkote Co.—Dividend
ordinarily
Co.—Dividends on the capital stock reduced
a share, payable June 1.
share, payable June 20.
a
dividend
One of 25c.
$20 reduced
par
reduced from 20c.
Federated Publications, Inc.—Dividend on the v. t. c. common stock
decreased from 25c. a share to 20c. a share, payment having been made
on May 5.
stock reduced
July 2.
American Sumatra Tobacco
Corp.—Extra dividend of 90c. a share and
a regular
quarterly of 25c. a share on the no par common stock, both
1', payable June 15.
stock
Rubber Co.—Dividend on the common stock decreased from
share to 25c. a share, payable July 1.
a
Formica
.
on
the capital stock,
share, payable May 14.
Faultless
50c.
time.
a
a
Famous Players Canadian Corp., Ltd.—Dividend on the no par common
stock reduced from 60c. a share to 30c. a share, payable June 15.
share, payable June 15.
American Radiator & Standard
Sanitary Corp.—No action taken with
respect to the payment of a dividend on the common stock at this
common
distributed
was
Cable Co.,
Co.—Dividend
Fairbanks, Morse & Co.—Dividend ordinarily payable at this time on
the no par common stock omitted.
A regular quarterly of 25c. a share
July 1.
American Chain
Plantation
from 60c. a share to 20c.
Ex-Cell-O Corp.—Dividend on the common
share to 10c. a share, payable July 1.
Machine
share
were
distributed.
Monarch Machine Tool
from 40c.
a
Co.—Dividend
share to 30c.
on
the
common
stock reduced
a share, payable June 1.
Monarch Mills—Semi-annual dividends on the
common stock decreased
from $3 a share to $1.50 a
share, payable July 1.
Monroe Loan Society—Dividend on the class A
a
share to 5c.
.
stock reduced from 8c.
a
share, payable June 24.
Montgomery Ward & Co.—Dividend on the common stock reduced
50c. a share to 25c. a share, payable July 15.
from
paid
Feb. 15
Storkhne
May 16
on
This compares with $1.50 paid oil
the capital stock.
common
paid.
Mulling Mfg. Co.—No action taken on the payment of a dividend ordi¬
narily due at this time on the $7 preferred stock, no par value.
A regular
a
share was paid on March 1 last,
(G. C.) Murphy Co.—Dividend
a
Struthers Wells-Titusville
time
previously regular dividends quarterly of 40c. a share were
duarterly dividend of $1.75
share to 75c.
the common shares decreased from
on
$1
share, payable June 1.
a
Muskegon Piston Ring Co.—No action taken on the payment of a divi¬
dend on the common stock at this time.
One of 25c. a share was paid
March 31 last
65c.
Nash-Kelvinator Corp.—No action on the payment of a dividend on the
common shares of this time.
A dividend of 12 He. a share was paid on
Feb. 21 last.'
share
a
was
paid
Feb. 15, last.
on
Thew Shovel Co.—No action taken with regard to a common
at this time.
One of 50c. a share was paid on Dec. 23, last.
dividend
Tidewater Power Co.—Payment of a dividend ordinarily due at this time
on the $6 preferred stock omitted.
A regular quarterly of $1.50 a share
was paid on March
1, last.
i
Transue
& Williams Steel
ment of
.
Muskogee Co.—Dividend on the no par common stock reduced from
a share to 25c. a share, payable June 15.
Corp.—Dividend ordinarily payable at this
A regular quar¬
the $1.25 convertible preferred stock omitted.
on
terly of 31 He.
this issue.
on
share on the $5 par,
15c. paid on
a
This compares with
15.
payable June
stock,
March 15, last.
Motor
last, and
Corp.—Dividend ordinarily payable at this time
A dividend of 12He. a share was
Strouss-Hirshberg Co.—Dividend of five cents
last.
Wheel Corp.—Dividend ordinarily due June 10 on the common
shares omitted.
A distribution of 20c. a share was made on March 10
Furniture
the $10 par, common stock omitced.
on Feb. 28, last.
on
paid
Morse Twist Drill & Machine Co.—Dividend of 50c. a share was
\
15
REVIEW
MONTHLY
June, 1938]
a
a
Forging Co.—No action taken on the pay¬
An extra dividend of 15c. a
dividend at this time.
common
share and
a
regular quarterly of like amount were paid on Dec.
Underwood Elliott Fisher Co.—Dividend
the
on
from $1 a share to 50c. a share, payaole June
1. last.
stock reduced
common
•
30.
Union Carbide & Carbon Corp.—Dividend on the common
from 80c. a share to 40c. a share, payable July 1.
stock reduced
Nashua Gummed & Coated Paper Co.—Dividend on the no par common
stock decreased from $1 a share to 50c. a share, payable May 16.
Union Tank Car
National Baking Co.—Dividend on the $1 par common
from 50c. a share to 25c. a share, payable June 11.
United Biscuit Co. of America.—Dividend on tae common stock reduced
from 40c. a share to 25c. a share, payable June 1.
,
'
National Bond & Investment Co.—Dividend
duced from 36c.
share to 20c. a share,
a
on
stock decreased
the common stock re¬
from 40c.
United
Carbon
on the common stock reduced from
share, payable June 1.
United
United
25c.
share to
a
Corp.—Dividend
12Hc.
a
dividend of 15c. a share was
National
paid
a
from 55c.
50c.
a
share to 35c.
the $12.50 par, capital stock
on
Brothers, Inc.—Dividend on the common stock reduced from
a share, payable June 15.
share to 25c.
a
Bedford
Cordage Corp.—Dividend
J.)
Newberry
60c.
share to
a
Co.—Dividend
50c.
a
the $5 par value common
share, payable June 1.
on
stock reduced from 25c. a share to 15c. a
(J.
reduced
share, payable June 15.
a
the common stock reduced from
on
share, payable July 1.
omitted.
A distribution of 25c.
share was
a
paid
on
on
the common stock
March 1 last.
Nineteen Hundred Corp.—Dividend on the class B shares
25c. a share to 12Hc. a share, payable May 16.
North
Central Texas
Oil Co.,
stock reduced from 20c.
reduced from
share, payable July 1.
a
Oahu Sugar Co.,
20c.
share to
a
Ltd.—Dividend on the common stock reduced from
10c. a share, payable May 16.
O'Connor, Moffatt & Co.—Dividend ordinarily due at this time on the
$1.50 class "AA" stock omitted.
A regular quarterly of 37Hc. a share
was paid Feb. 15 last, on this issue.
Ohio Brass Co.—Dividends ordinarily due at this time on the class A and
B common stocks were omitted.
A distribution of 25c. a share was
made
on
March
24 last, and
a
regular quarterly dividends of 75c. a
share previously.
time
was
on
the no par common stock ordinarily due at this
dividends
Semi-annual
omitted.
of 50c.
a
share were paid
Dec. 15 and June 15, 1937.
on
Oneida, Ltd.—Dividend
25c.
a
on
& Tilford,
common
shares
stock reduced from 50c*
at
this time.
on the payment of a dividend on the
An extra dividend of $1 a share and a
Pennsylvania Salt Mfg. Co.—Dividend on the $50 par common stock
reduced from $1.25 a share to $1 a share payable June 15.
Pneumatic Scale
on the common stock decreased
share, payable June 1.
Corp.—Dividend
share to 30c.
a
from
Progress Laundry Co.—Dividend on the no par common stock reduced
from 15c. a share to 10c. a share, payable June 1.
10c.
Investing
a
Co.—Dividend
share to 7Hc. a share,
Public Service Corp. of N.
reduced from 65c.
a
on
the
common
stock reduced from
payable June 15.
J.—Dividend
share to 50c.
a
on
share,
Queens Borough Gas & Electric Co.—Dividend on the 6%
pref. stock ordinarily payable July 1, 1938 was omitted.
time
Rand Co.—Interim cash dividend of 20c. a share on the
common shares, payable July 1.
On March 25 last a dividend of 25c.
a share was paid, together with an extra dividend in stock of 1-100th
of a share of $4.50 preferred stock for each common share held.
Remington
Republic Steel Corp.—No action taken on the July 1 dividend on the 6%
cumul. prior pref. stock, series A, and on the 6% cumul. conv. pref. stock.
Copper & Brass Inc.—Directors recently deferred payment of
dividends on the 7% and 5H% cum. pref. stocks.
A dividend of $1.75
per share was paid on account of accumulations on the 7 % pref. stock on
Dec. 20 last, and a dividend of $1.31 H Per share was paid on the 5%%
pref. stock on Dec. 20 last.
Revere
the common shares at this time.
A dividend of 15c.
a
share
was
paid
March 1 last.
Ruberoid Co.—No action taken on May 24 on the payment of a common
dividend for the second quarter of 1938.
One of 15c. a share was paid
Dec. 20 last.
Saco-Lowell Shops—No action on the payment
the capital stock.
A dividend of 50c. a
of a dividend at this time
share was paid on Feb. 1 last.
Publishing Corp.—Dividend ordinarliy due at this
time on the convertible preferred stock omitted.
On March 1 last a
regular quarterly of 75c. a share was paid.
Simonds Saw & Steel Co.—Dividend of 10c. a share on the new no par
common shares, payable June 15.
One of 20c. a share was paid on March
Simmons Boardman
15 last.
Sivyer Steel Casting Co.—Dividend on the common stock reduced from
25c. a share to 12Hc. a share, payable June 10.
Sloss -Sheffield Steel & Iron Co.—Dividend on the common stock reduced
from $ 1.50 a share to $ 1. a share,
payable June 21.
Soundview Pulp Co.—Dividend usually paid at this time on the common
stock omitted.
Regular distributions of 25c. a share were paid in pre¬
vious quarters.
South Porto Rico Sugar Co.—Dividend on the no par common stock
reduced from 50c. a share to 25c. a share, payable July 1.
from $1.50 a
March
on
1 last.
21 last.
Waldorf System, Inc.—Dividend on the no par common stock
from 20c. a share to 10c. a share, payable on July 1 next.
decreased
_
Supply Co.—Dividend on the common stock reduced
share to 25c. a share, payable June 1.
Auto
from 40c.
a
Willson Products, Inc.—No action taken on the payment oia dividend
on the $1 par common stock at this time.
One of 15c. was paid on
March 10 last and previously regular quarterly dividends of 25c. a share
distributed.
were
Wolverine Tube Co.—Action deferred on the dividend ordinarily due at
on the 7% cumulative preferred stock of $100 par.
A regular
quarterly dividend of $1.75 a share was pa'id on March 1 last.
this time
Youngstown Sheet Door Corp.—No action on the payment of a dividend
on the no par common stock at this time.
A dividend of 25c. was paid
March 15 last.
Yukon Pacific Mining Co.—No dividend action taken at this time on the
common stock.
This company formerly known as the Yukon Gold Co.
dividend of four cents a share on March 25 last and nine cents on
a
Dec. 22, 1937.
COURSE
.
St. Louis Rocky Mountain
at this time on the common
share
was
OF
THE
STOCK MARKET
& Pacific Co.—Dividend ordinarily payable
shares omitted.
distributedlonlMarch 31, last.
A regular quarterly of 25c.
DURING MAY,
1938
Weighed down by the low state of business and the un¬
promising outlook for immediate improvement, stock prices
declined in May for the second
fair
had
market
The
success
month out of the last three.
in
rallying
the first
in
10
days of May, but thereafter the course of prices was down¬
fore
the
of the month
part
The advance in
interruption.
ward without any important
to a dead stop as the
came
April recovery.
of prices to break through the high of their
price level attained the highest point of the
This inability
to
together with their subsequent failure
rebound,
above their low- at the April month-end,
stay
pessimism
of
resurgence
in
speculative
the
But
inactive
May
to
a
market was
very
not
only weak,
low for
low for
any
any
it was also
The turnover
degree.
marked
New York Stock Exchange came to only
new
caused a
investment
and
:
circles.
in April
on
the
14,004,244 shares, a
month since September, 1934,
May since 1924.
17,119,104 shares
and a new
The volume compared with
18,549,189 shares in
and with
The low ebb of trading is thrown into the
relief when set alongside the 104,213,954-share turn¬
1937.
May,
boldest
May, 1933.
in
over
trading showed up even more poorly, for the turn¬
Bond
in the Stock Exchange's
over
bond department totaled only
$121,156,000 par value in May, the smallest volume for any
since
month
July,
1918.
The total
compared with $139,-
715,000 par value in April, $169,432,000 in March, and
$179,-
Government securities accounted for
$6,844,000 of the May volume against $18,832,000 in April;
domestic bonds, $96,654,000 against 102,133,000, and foreign
bonds, $17,658,000 against $18,750,000.
The amount of bond
trading on the Stock Exchange, it should be noted, is not
the significant figure that
it used to be.
Its principal
significance nowadays inheres in the indication it gives of
649,000 in May, 1937.
the commissions accruing to Stock Exchange
execution of orders in listed bonds.
members from
Over-the-counter deal¬
ings in government securities are many times larger these
days
than
those
going
through
the
Stock
Exchange's
mechanism.
whole,
The index
It remains to be added that, taking the month as a
share to 75c. a share, payable July 1.
Spencer Trask Fund, Inc.—Dividend on the capital stock of $1 par value
reduced from 10c. a share to 5c. a share, payable June 15.
a
on
Wagner Electric Corp.—No action taken on the common stock dividend
due at this time.
A distribution of 25c. a share was made on March
Southwest Natural Gas Co.—Dividend on the $6 pref. "A" stock decreased
^
.1
•
Vogt Manufacturing Corp.—No action on the payment of a dividend
on the common shares at this time.
A distribution of 20c. a share was
Reynolds Metals Co.—No action taken on the payment of a dividend on
on
•
.
of 25c.
cumul.
Raybestos-Manhattan Co.—Dividend on the no par common stock de¬
creased from 37Hc. a share to 15c. a share, payable June 15.
on
common
previous
the no par common stock
payable June 30.
Quaker State Oil Refining Corp.—No action taken on the payment of
the dividend ordinarily due June 15 on the common stock
A regular
quarterly of 25c. a share was paid on March 15 last.
on
Corp.—Dividend on the no par common stock
a share, payable June 15.
Co.,
Inc.—No action
regular quarterly of 50c. a share were paid on Dec. 20 last.
Public
stock decreased
.
Equipment Co.—Payment of a dividend ordinarily due at this
the $1 cumulative preferred stock omitted.
A regular quarterly
a share was paid on March 15 last.
Victor
June, since which time regular quarterly dividends of $1.25 a share were
paid up to and including March 1,-last.
a
common
payable July 1.
share to 12He. a share,
Pacific Tin Corp.—Dividend on the common
a share to 25c. a share, payable June 24.
60c.
par
no
<
Vapor Car Heating Co.—Dividend on the no par common stock reduced
from 50c. a share to 25c. a share, payable June 10.
Oxford Paper Co.—Dividend ordinarily due at this time on the $5 prefer¬
ence shares omitted.
Company resumed payment on this stock last
Park
the
March 2 last.
paid
the $12.50 par, common stock reduced from
payable June 15.
the
on
■
Alloys Steel Co.—No action on the payment of a dividend
stock at this time.
One of 60c. a share was paid on
Vanadium
on
Ohio Oil Co.—Dividend
share, payable June 1.
Inc.—Dividend on the 6% non-cumulative
preferred stock of $100 par, decreased from $6 a share to $3 a share and
became payable May 28.
Paperboard
Western
Inc.—Dividend on the $5 par common
share to 10c.
a
a
Co.—Dividend
Carr-Fastener
made
Newmarket Mfg. Co.—Dividend ordinarily due at this time on the no par
capital stock omitted.
One of 50c. a share was paid on Feb. 15 last.
New York Air Brake Co.—Dividend due at this time
30c.
stock reduced
the no par common
on
reduced from 30c. a share to 10c.
on
July 1.
share to 25c. a share, payable
National Transit Co.—Dividend
New
March 15 last.
Sugar Refining Co. of N. J.—Dividend on the common stock
reduced from 50c.
NeUner
on
a snare to
from $1 a share to 75c. a share,
payable June 21.
National Pressure Cooker Co.—No action with regard to the payment
of a dividend on the common shares at this time.
A regular quarterly
National Container
Co.—Dividend
the
bond market made
of bond
a
of
rise
1.78
some
progress
in May.
prices compiled by the New York "Times" showed
May compared with a decline
of 0.27 of a point in
points in the same newspaper's
stock index.
The
■
16
MONTHLY
turnover
in
stocks
in the
first five months of 1938
footed
to only 92,797,143 shares, a new low for the comparable
period for the last 17 years.
In the Stock Exchange's bond
np
department the volume of turnover in the first five months
was $723,806,000 par
value, a new low for 20 years.
In
the
May
market
the
public
utility
weak than the industrials and rails.
which the
that
stocks
less
were
The greater resistance
utility issues generated derived from indications
the
industry and the Securities and Exchange Com¬
mission were making some progress toward a
meeting of
minds
the
on
adjustments that will be necessary for
com¬
pliance to the "death sentence" provision of the Public
Utility Holding Company Act.
Moreover, Congress moved,
with
the
apply
apparent
certain
acquiescence
restrictions
of
the
the
on
Administration, to
government-subsidized
competition for the public utility industry.
Congressional
announced on May 23 that
steps would be taken
to provide that no Public Works Administration
funds could
leaders
be used
for municipal construction of
power plants unless
fair offer had been
previously made by the municipality
for purchase of existing facilities and had been
rejected
a
by the private company.
after
came
the
The pressing of this restriction
& Light Co. had voted on
National
Power
May 19 to sell its interests
the
to
the compromise reached
tion
with
the
completely
not
further
over
public utility
satisfactory,
companies
power
in the Knoxville, Tenn., area
Authority for $7,900,000.
While
Tennessee Valley
it
government
industry
did
at
competi¬
far from being
was
least
give
the
private
some assurance that the government would
duplicate their facilities ruthlessly and throw them out
of business.
May 12 to 137 May 27, with the close May 31 at 137%.
Westinghouse Elec. & Mfg. was at its lowest May 2 at 67%
and at its highest May 11 at 82, with the close
May 31 at
69%. Consolidated Edison Co. of N. Y. moved up from 20%
May 2 to 26% May 11, with the close May 31 at 22%.
In
the railroad list, New York Central was at its
highest
May 11 at 14% and at its lowest May 27 at 10%, with the
close May 31 at 10%.
Delaware & Hudson dropped from
12% May 11 to 8 May 27, with the close May 31 at 8%.
rose from 59% May 2 to 68 May
11, with the
close May 31 at 61% bid.
Southern Pacific was at its
highest May 10 at 14% and at its lowest May 26 at 9%,
Union Pacific
the close May 31
with
shares
also
notably
were
the
on
firm
side
in
the early part of the month.
In fact, the index of rail
shares bettered its April high early in May and seemed to
better
ministration
things
in
the
immediate
future.
The
Ad¬
busying itself with plans for ameliorating
the plight of the railroad companies.
On May 11 the House
Banking and Currency Committee approved the bill author¬
was
izing the Reconstruction Finance Corporation to make loans
to the railroads for equipment and
maintenance, following
approval of a similar bill by the Senate Banking and Cur¬
rency* Committee
week
a
roads strove to do
by
labor
organizations
notifying
earlier.
And
May 12 the rail¬
on
something themselves to solve their prob¬
the chairmen of the various railway
lems
side
of
their
intention
to
reduce
wages
by
this situation was the depressed state of rail issues.
Improvement among industrial and public utility groups of
first grade has occurred, exceeding the
peak of January,
for
1937, which established
Wagner
was
instrumental
in
hav¬
ing the RFC railroad loan bill taken off the Senate calendar
on May
19 and returned to committee for amendment to
prohibit loans
to
railroads
proposing
wage
On
cuts.
the
following day House leaders decided against consideration
With
that
RFC railroad
the
a
loan
bill
during the current
session.
Railway Labor Executives Association asserting
nation-wide
strike would
be called
made and the Administration
was
shying
if
the
wage
away from
cut
taking
any remedial action for the railroads at the present session
of Congress, it seemed
obvious that the carriers would
not be able to contribute
substantially toward
revival.
a
business
in this
Government
wise,
of
obligations, and a considerable number, like¬
domestic corporate and foreign government bond
prices:
First
Government Bonds
Range for May 1938
Treasury 4%a
Treasury 3%b—
Sale
1947r1952
Highest
May 31
109.19
118.4
May
109.11
109.7
May
118.18 May 24
109.20 May 13
1944-1954
Treasury 3^s...
Treasury
Treasury
Treasury
Treasury
Treasury
Lowest
1943-1945
*
Treasury 4s
Treasury
Treasury
Treasury
Treasury
Last
Sale
May 2
114.5
113.25 May
112.8
May
114.12 May 24
113
May 24
1946-1956
3%b
1943-1947
109.30 May
110.6
3s
1951-1955
106.1
105.29 May
3s
1946-1948
107.11
107.5
106.11 May 21
107.20 May 20
1940-1943
106.15 May
1941-1943
May
May 19
106.20 May 18
107.25 May 24
108.11 May 21
108
107.20 May
107.22 May
1949-1952
107.26 May
108.3
107.30 May
109.6
May
108.5
May 19
1944-1946
109.11
,.1955-1960
103.28
103.24 May
104.8
..1945-1947
106.4
106.7
1948-1951
104.7
105.20 May
103 28 May
2%a
118.15
104.11
rioX
106.8
107.17
May 19
1941
1946-1949
1951-1954
103.8
2 Ms
1956-1959
102.28
2 Ms
1949-1953
101.16
2%b
1945
2 Ms
1948
Federal Farm Mortgages—
3 MS
1944-1964
109.19 May 20
May 20
May
4
107.25
108.6
108".#"
109.16
104.2
106.2
104.11 May 26
103.11 May 20
10~3~.8~
103.5
102.27 May
102.22 May
103.2
May 23
105 15
101.10 May
105.8
May
101.26 May 21
105.18 May 13
103.18
103.6
103.22 May 21
May
3s
1944-1949
105.10
105.18 May
105.10 May
3s
1942-1947
105.13
105.10 May
2 Ms
1942-1947
105.14
3 106.12 May 27
2 106.4
3 106.1
May 31
May 20
May 13 104.26 May 21
104.7
101.18
106.4
106
Home Owners' Loan—
3s series A___
1944-1952
105.11
105.10 May
2Mb series B
1939-1949
102.30
2 Ms series G
1942-1944
103.7
102.25 May
103.1
May
Opening
The
bill
softened
materially the harsh provisions of the undistributed profits
tax and the capital gains tax.
But the wage and hour bill
lease
new
on
life
and
was
sent
to
conference
3 106.10 May 31
11 103.2 May 24
6 103 .20 May 27
its
currency
again
Cabinet resigning on May 13.
May 5, and the Belgian
The most encouraging devel¬
on
Range for May, 1938
106.10
103
Argentine external 4^s
.
<971
Australia 5s of 1925
90%
104%
Austrian
1957
(Govt.) 7s
Belgium (Kingdom) 6%s.. .1949
Brisbane (City) 5s
.1957
Canada (Dominion) 5s
.1952
Czechoslovak 8s
-
-
-
-
99%
111%
,,1951
75
1941
101
French 7 %b stamped
German
Closing
Price
Price
Lowest
May 2
German
on
May 26, presumably for action before adjournment of the
present session of Congress.
Foreign news sent shivers
through world markets, with sudden tension developing
between Germany and Czechoslovakia on
May 21, France
devaluing
Foreign Bonds
short
was
without President Roosevelt's signature.
a
years
Rail securities weakened after this turn in events.
background against which security prices
on
encouragement
during May.
The
political background was streaky with light and darkness.
The new tax bill, approved on May 9
by the Senate and on
May 11 by the House, became law at midnight on May 27
took
some
to
remain at a low
In the following table we show, as usual, the fluctua¬
tions for the month in the different issues of United
States
The industrial
moved
high mark in
a
level.
Treasury 2Ms
Treasury 2Mb
Treasury 2%b
Senator
moved
market for the first 12 days.
However, after
period elapsed lower-grade bonds sold off and were
joined a week later by higher-grade issues, both showing
modest declines at the month's close.
Despite the progress
made for a month or more among high-grade bonds, aver¬
age higher prices must prevail to approach the peak reached
in January of the present year.
A factor largely responsible
darken
again.
Ohio
of the
3^s
Treasury 3^8...
Treasury 3%a...
Treasury 3%a
Treasury 3 Ms
Treasury 3%8
the
Baltimore &
this
15%, effective July 1.
Such a reduction in the basic wage
rate would mean savings of
$250,000,000 or more annually
for the hard-pressed carriers.
Shortly afterward, however, the rail picture began to
of
10%.
at
from 5 May 2 to 6% May 10, with the close May 31 at
5%.
Chesapeake & Ohio fell from 30% May 10 to 24%
May 26, with the close May 31 at 25%.
Southern Railway
was at its highest May 10 at 8% and at its lowest
May 27
at 6%, with the close May 31 at 7%.
Bond market prices during May inclined toward the
high
up
grade, while railroad securities continue
Railroad
promise
REVIEW
(Rep) 7s stamped.. .1949
(Govt) Internat 5 %b
stamped
Japanese Govt. 6 %a
5%s
New South Wales (State) 5s.
1965
80%
26
1954
73%
59%
1957
103
1963
100%
Queensland (State) ext 7s.. .1941
(City) external 6%s. .1952
65%
Norway 4s
Vienna 6s
99
111^
71 %
100%
30%
26
1965
Rome
90%
102%
30^
103%
fe 93% May 10
May 26 105 % May
5
May
35% May 10
May 25 106% May
4
May 27
99% May
May 26 113 % May
May 23 76
May
May
6 103 % May
May
2
31^ May
May
2
4 107
May 26
21% May 18
12
16
3
20
10
27% May 17
69% May 12 73%
57
May
6
60%
101
May 27 103
100% May
2 102
62
May 31
90%
103%
May 25
104% May
.1952
Highest
104%
-
-
-
-
111%
71%
102%
31
27
May
2
70
May
3
59
May
2
101
May 28
102
May 17
105
66 ^ May
5
63
22% May 14
opment in the home markets is the signs of revival in the
demand for
ing
those
capital issues, with May offerings exceed¬
April and the June total promising to be
Opening
new
in
exceptionally good.
Any record of the stock market in May would be incom¬
plete without mention of the fact that the
new
administra¬
Railroad and Industrial Bonds
Range for May, 1938
Allegheny Corp coll trust 58.1944
Amer & Foreign Power 5s...2030
Atch Top & S Fe gen 4s
.1995
Closing
Price
Price
Lowest
May 2
58
47 %
103
Highest
May
3
46
May
102^ May
70
May 31
2
May 11
54% May 10
2 107% May 16
60
48%
108%
Baltimore & Ohio 1st gold 4s_ 1948
Convertible 4%a
.1960
41
15%
15% May
Bost & Maine 1st 5s
20% May 10
15%
29
25
May 27
88
May 10
25
1950
59
59
May
77
May 14
1992
Chic Milw St P & Pac 5p A.. 1975
Chic & N W 4%b series A...1940
113
CCC&StL 4%b series E..1977
50
their terms to the accompaniment of a mutual
exchange of
felicitations with the SEC.
Erie ref & impt 5s of 1927...1967
Great Northern gen 4^s.-..1977
111 Cent St L & N O 5s
1963
As to the fluctuations in individual
stocks, United States
was at its highest
May 9 at 46% and at its lowest
May 31 at 39%, with the close on the latter day at 40%.
34%
2
10% May
71% May 26
88% May 28
Internat Paper 5s ser A <fc B.1947
Kan City Sou ref & impt 5s .1950
88
87
55
Lehigh Valley (Pa)
23
51% May 27
19
May 27
tion of the New York Stock
William
McC.
Martin
Jr.
Exchange took office
on
May 16.
elected
Chairman of the
Board of Governors and President
pro tern.
The reor¬
ganization of the Exchange's administrative personnel was
was
new
insisted
on
by
the
SEC, and the incoming officers began
Steel
Steel, preferred, was at its highest May 12 at 99 and at its
lowest May 31 at 91%, with the close on the latter day at
92%.
American Tel. & Tel. rose from 125 May 2 to 133
May 10, with the close May 31 at 128.
General Electric
moved down from 37% May 10 to 30%
May 31, with the
close May 31 at 31.
Allied Chemical & Dye fell from 152%
ser
A-C.1967
Brooklyn Union Elev 5s
Chesapeake & Ohio 4%b
_
cons
5s._2003
80% May 31
2
2
89%
112% May 27 115% May 10
m
4%
X
10%
72%
8% May
2
4% May 27
47
May 23
May
3
Mo Kan Tex cum adj 5s
1967
New York Central 3%B
1946
N Y C & St L 4Hs series C..1978
N Y N H & H 1st ref 4HS...1967
65 %
34
14
May 27
64% May 28
27% May 26
14%
14
N Y Ont & Western ref 4s... 1992
7%
Northern Pacific 4s
47% May 10
15%
1997
Pennsylvania RR deb 4^s..l970
78%
Conv deb 3 Mb
...1952
Warner Bros Pictures 6s
1939
Western Maryland 1st 4s...1952
74%
79~
May 27
7% May
2
78% May 25
75% May 27
71
May 28
72
May 28
77
May 31
10% May 11
5% May 11
May 12
15% May 11
77
May
7
40
May 10
90 % May 13
62
May 10
8%
4%
56
12"
34_"
26% May 11
19% May 11
68% May
44
May
17% May
9% May
86
80
76
83
10
28%
12
10
May 11
82% May
14%
12
7
May 12
May 10
May 10
~7%
79
76%
71K
72%
77
>
/
June, 1938]
Month of
Jut.
THE
ON
BUSINESS
OF
VOLUME
6 Months
5 Months
4 Months
90 Days
60 Days
30 Days
30,439,671
$
8
$
$
Bond sales (par value)—
Rates on Mixed Collateral
1935
1936
20,613,670
18,549,189
14.004,244
RECORD OF TIME LOAN RATES
DAILY
EXCHANGE
STOCK
1937
1938
May
Stock sales—No. of shares
96,654,000
Jan. 1 to May 31
U. S. Government.....
—
8
8
868,026,000
165,087,000
378,489,000
550,179,000 1,105,525,000 1,289,691,000
147,227,000
166,841,000
105,459,000
130,904,000
253,089,000
68,168,000
—
munlc. & foreign
Total bond sates.
102,511,960
239,325,893
8
8
Bond sales (par value)—
Railroad and miscell-
212,421,734
92,797,143
Stock sales—No. of shares
1
2...
14
14
14
3
14
14
1>4
14
14
14
4
14
14
14
14
14
May
5
14
14 '/
14
14
14
6...
14
14
14-
14
14
14
7...
May
8...
May
284,155,000
200,410,000
179,649,000
121,156,000
Total bond sales...._
16,013,000
May
May
21,103,000
20,601,000
May
May
188,534,000
33,781,000
61,840,000
160,832,000
23,565,000
137,945,000
17,658,000
6,844,000
U. S. Government
May
May
Railroad and miscell.—
State, munlc. & foreign
State,
17
MONTHLY REVIEW
9
;
.
14-
14
14
•
14
14
Satui Jay
,
Sun Jay
14
14
14
14
14
14
14
14
14
14
14
14
■
14
14
14
14
May 10...
May 11...
■
14
14
■
■
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
May 12...
14
14
May 13...
14
723,806,000 1,525,455,000 1,567,822,000 1,411.602,000
..
SUIJ Jay
V
Satur Jay
May 14...
y
Sun day
May 15...
"'v;;
/
Month of
1938
May
8
Bond sales (par value)—
Domestic.
Foreign
6,382,763
4,703,382
8
8
8
•
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
May 20...
5,067,156
May 21
48,231,000
1,459,000
328,000
508,000
994,000
Sun day
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
14
May 24..
.
■
118,699,000
50,684,000
31,329,000
33,214,000
/
14
May 27...
14
8
$
*
$
(par value)—
20,534,768
69,603,559
61,683,952
17,229,426
M
Foreign government...
3,112,000
Foreign corporate.....
2,719,000
6,794,000
5,508.000
140.043.000
227.543.000
421,557,000
522,765.000
215,219,000
Total bond sales..
.
407,272,000
6,530,000
134,212,000
.
8,777,000
THE MONEY MARKET DURING
A
rise
further
in
sharp contraction in outstanding
MAY, 1938
bank
member
excess
and a
reserves
commercial, industrial and
of the
Following last
agricultural loans were the only important features
its
during
market
money
month's
total,
past
month.
position,
Commercial paper was
movement
inward
of
gold,
rose
further
1.
14
14
due to smaller
borrowings resulting from the continued recession in gen¬
eral business and industrial activities.
Dates 011 average
grade prime four- to six-month paper remained at the previ¬
ous range of %% to 1%.
Under date of May 11, the Fed¬
eral Deserve Bank of New York announced that returns
from
received
commercial
paper
showed
dealers
a
total
outstand¬
30 compared with $296,600,000 at the end of
$271,400,000 of open market commercial paper
of
ing
April
on
the end of April, 1937.
and $285,000,000 at
March
RATES FOR
MONEY AT NEW YORK
to
$1,500,000,000 at the end of March, 1938.
Total com¬
borrowings during the first three weeks of the
month decreased over $100,000,000, reflecting a further abate¬
ment
in the demand for credit for business purposes.
While
member bank holdings of government-guaranteed
y
again in active demand by bank
Week Ended—
April 20
$2,040,000,000 June 1 compared with $2,490,000,000
■
but available supplies decreased,
investors,
result of Treasury expeditures and another
as a
substantial
the
enhancement in the excess reserve
huge
'
14
14
14
14
31
v
day
;
Holl day v
."v V:
May 30...
509,649,000
7,915,000
5,2ul,u00
.
,
Sun day
May 29...
Stock sales—No. of shares
Domestic
:■
Satur
May 28...
Jan. 1 to May 31
Bond sales
14
14
:
May 23...
1,115,000
'
day
Satur
—_
May 26...
To.tal bond sales
■
May 25... :«•!
970,000
corporate.....
14
May 22...
30,259,000
562,000
116,614,000
,576,000
32,310,000
_•
Foreign government...
14
May 19.
1935
1936
r; 1937
2,802,525
Stock sales—No. of shares
May 17...
May 18
THE CURB EXCHANGE
ON
BUSINESS
OF
VOLUME
14
14
May 16...
May 7
May
14 May 21 May 28
and
mercial
obligations experienced a sharp rise, a simultaneous decline
of investments in other than government securities as well
redemptions, prevented any
material increase in total investments.
Gold imports during
as
substantial
the month
bill
Treasury
of Treasury
volume
reduced
bills,
yields
on
all
issues again receded, with the shortrate falling almost to the vanishing
classes of government
Treasury
term
bill
point, namely, 0.025%, compared with 0.04% at the end of
April.
At the same time average yields on three- to fiveyear Treasury notes declined from 0.82% April 30 to 0.71%
May 28, while average yields on longer-term Treasury bonds
receded from 2.32% to 2.30%.
On the Stock Exchange the
rate
loans showed no change from the long-estab¬
for call
figure of 1%.
lished
1@1
1@1
1@1
1
1
1
1
14
14
14
14
and Indus, collateral)..
(mixed and Indus, collateral):
Thirty days
-
Five months^............
—
14
14
14
1 >3
14
14
14
14
14
14
14
Four months
14
14
14
——
14
14
—
Ninety days..
14
14
Sixty days
Six months.
;
Commercial paper:
14
.
Double and single names:
months
Prime 4 to 6
4@1
4dpl
-
Good 4 to 6 months
from Japan,
and 'the
Indus, collateral)..
1@1
14
Range for week (mixed and
Week's average (mixed
Time loans
aggregated $28,890,000, of which sum $22,100,000
$2,900,000 from England, $2,400,000 from
Australia, and $890,000 from Belgium.
Including the re¬
lease of $2,700,000 from foreign earmarked accounts, and
the usual receipt of newly-mined and scrap gold, the total
gold stock of the country increased by approximately $50,000,000 to a new high record of over $12,900,000,000.
Gov¬
ernment financing was limited to four weekly Treasury
bill issues of $50,000,000 each.
As weekly maturities aggre¬
gated, however, $100^000,000, a further reduction of $200,000,000 in the outstanding amount of Treasury bills was
Discount holdings of the 12 Deserve banks
accomplished.
were
$8,414,000 June 1 against $8,471,000 April 27.
Bills
bought in the open market were virtually unchanged at the
negligible figure of
$534,000 June 1 against $550,000
April 27.
Total member bank reserves increased further
from
$7,G61,269,000 April 27 to $7,744,949,000 June 1.
Deflecting the further rise in the amount of idle reserves
came
Call loans on Stock Exchange:
4@1
4(" 1
Vx%l
.
<.
1
4@1
H@1
remained inactive as the
available bills continued to fall far
investment demand.
Outstanding acceptances,
the monthly survey of the Acceptance Analysis
Federal Deserve Bank of New York, totaled
Trading in bankers' acceptances
shrinking
supply
the
short of
according to
the
of
Unit
of
$278,707,940 April 30 against $292,742,315 Maxell 31, but
$395,031,279 April 30, 1937. With the exception of domestic
shipment bills, which slightly increased jfrona $8,301,601
March 31 to $8,679,552 April 30, all other classes of bills
showed declines, with import bills decreasing from $90,
976,797 to $85,758,547; export
bills from $74,703,281 to $70,-
domestic warehouse credits; from $54,573,468 to
$50,999,654, and bills based on goods stored in or shipped
between foreign countries from $62,372,373 to $61,279,757.
Of the outstanding amount of bills, accepting banks held
a total of $229,130,102, consisting of $140,616,389 own
bills
and $88,513,713 bills of others.
Dates for bankers' accept¬
ances remained unchanged at %%
bid and 7/16% asked
for 30-day, 60-day and 90-day bills, at 9/16% bid and ^%
asked for 120-day bills, and at %% bid and 9/16% asked
for bills running 150 and 180 days.
The New York Federal
502,029;
PRIME
BANKERS'
ACCEPTANCES
Call Loans
180 Days
150 Days
120 Days
90 Days
60 Days
30 Days
Bid & Ask Bid dk Ask Bid & Ask Bid & Ask
Accept' ces Bid & Ask Bid <fc Ask
Secured by
May
Sunday
l"_.._
t
'
4a9\t
Low
Renewal
High
Low
Sunday
-
(,•
> '
■
2
EXCHANGE
High
Renewal
1
1
1
1
1
1
May
2
3
4
5
May
6...
May
7—.
Saturday
May 23..
1
May
8...
Sunday
May 24..
1
1
1
May
9...
1
1
1
May 25..
1
1
1
May
10.—
11...
1
1
1
May 26..
1
1
1
1
1
1
May 27..
1
1
1
12
May 13-.May 14...
May 15...
1
1
1
May 28..
1
1
May
May
May
May
May
'
1
1
—
1
1
V
1
May 22
*xta4
%a916
4a9n
4a7\t
9ita4
^a8i»
4aht
4a7it
8i ta4
4a9 ie
4 a91«
4a7it
8i ta4
hta4
4a9n
4a9 it
4a9n
4a7 it
4a7\t
4a7it
9i ta4
4a916
8i ta4
4a'it
4a» it
4a7\t
9ita4
4a'it
4aht
4a9 u
?^a8i«
4a9n
4a*it
4a> it
4a916
4a9x%
4a7\t
4 a7 it
4a7it
5—
Saturday
Sunday
4a7it
4a7it
4a71«
^a7i«
4a7it
9
.....
12....
1
13
Sunday
14
1
16—
4a7n
4a7it
4a7tt
4a7 it
Ho'it
/w_
17—
'w
'
20-..21
loan
rates
—
nominal quotations
security collateral continued
cerned
the
were
sought
and
renewal of older loans.
at
the
of 1*4% for 60- and 90-day loans and
IV2V0 for loans running six months.
tinued small volume of trading in
accommodations
4a71«
4a7n
Hta4
4a7it
4a7\t
4a7\t
8i ta4
4a7\<
9ita4
4a7 it
9ita4
4a71«
4a7u
4a7n
..
Deflecting the
securities,
most
few
transactions
con¬
new
con¬
9ita4
4a911
Sunday
22
on
4a91«
Saturday
4a711
4a7it
4d7i t
23....
Time
4a9\t
Sunday
15—
19..-.
1
4a716
4a7 u
4a716
4a7it
4a718
Saturday
18
1
1
4a916
4a7it
11--.
1
1
4a9it
10
Holiday
May 30..
May 31..
1
1
Saturday
May 29—
Sunday
%a91«
8i td.4
8-..-
Saturday
Sunday
__
8xta4
4a7it
7
1
1
1
May 21..
Saturday
16
1
19_.
May 20..
1
1
1
•
May
1
1
1
1
1
1
,
1
1
4a7 it
4a7\t
4a71«
4a7 it
4a71«
6
17..
May 18..
May
1...
May
*1
4a,7 u
4a7 u
4
May
—
4^16
3....
CALL LOAN RATES ON THE NEW YORK STOCK
24—
25
26—
27—
_
„
■
4a716
4a7it
4a7 it
4a7 it
4a716
4a7it
4a718
♦
4a9 it
4a7 it
8i ta4
4a7 it
4a7it
4a7 it
4a7it
8i ta4
4a9 it
8i ta4
4a9\t
9\ta4
4a9it
5ia9it
4a9 ii
4a9 it
9isa4
4aht
4a*i»
9ita4
4a9\t
4a9 it
28
Saturday
29
Sunday
Holiday
30
31
—
4a7It
4a7 it
4a7n
18
MONTHLYV REVIEW
Reserve
Bank,
ditions in
"In
in
its
"Monthly
tlie market for
Review,"
bankers'
discussed
acceptances
as
con¬
follows:
bill
the
market, the active investment demand also
remained largely unfilled during May, because of the small
bills coming into dealers' hands.
A further
amount of new
$14,000,(XX)
decline
in
April
reduced
the
total
acceptances outstanding at the end of the month
to $279,000,000, the smallest amount since 1910.
Declines
about
during April
70%
in most
decline from
of the
for by reductions in
RETURNS
f
types
a
of
year
acceptances,
ago
but
accounted
was
import bills."
OF
THE FEDERAL
BROKERS'
LOANS
IN
RESERVE BANKS—
NEW
YORK
.
CITY
The. Federal Reserve statistics during May gave reflec¬
ixrimarily to two influences bearing on the banking-
the
One
volume
was the
bank
of
effect of the business depression
credit;
banks
still
to
Taking
that
in
bank
further
these
was the attempt of
Treasury to stimulate member
weeks
bank
to
to
in
up
reserves
in
of
out
came
gold
in its possession
April the Treasury caused
called for
with
the
be
to
deposit of
the Reserve
banks
In
the five weeks
in
cutting
redemption
for
$1,400,000,000 of
some
a
process
which
corresponding increase
a
the Treasury
review
balance
with
the
was
Reserve
engaged
banks
by
of Treasury bills and by expenditures in the
of its business.
But in spite of its zealous
regular course
efforts to shift funds from its
to member bank reserve
own
account? the Treasury had cut down its balance with the
Reserve; banks only to a total of $1,092,819,600 as of June 1.
Excess reserves of member banks increased $60,000,000
in
the five weeks to
total
a
of
$2,640,000,000,
new
a
record
high since Aug. 12, 1936, three days prior to the first of the
series
which
with
is
of increases
bank
ascribable
reserve
reserves
requirements.
rose
in
the
to expansion
part
The slowness
period under review
of
$114,000,000 in cur¬
circulation which, took place, for member banks had
rency
to
in
in
dig into their
for funds with which to acquire
reserves
the currency from the Reserve banks.
In part, too, the slow
rate of
was
ratliei-
rise in
member
bank
reserves
traceable to the
substantial] payments which
were made to the Treas¬
various accounts during the five weeks.
For one
thing, another instalment on social security account fell
due in May, calling for surrender to the Treasury of $104,ury
on
822,283.
For another, two government agencies, the Com¬
modity Credit Corporation and the Federal National Mort¬
gage
Association
Corporation),
sold
(organized by the Reconstruction Finance
received
for
payment
$229,000,000
of
notes
Finally, member banks, particularly in New
continued the practice of voluntarily giving up
government deposits arising from subscription to Treasury
issues.
In the five-week period government deposits of the
publicly.
York City,
York
New
reporting
that
City
banks
declined
use
increased
five weeks, adding a like amount
bank
$113,000,000 for
reason.
Federal Reserve credit in
But the
reserves.
deposits and other
corresponding
rise
of
$7,000,000 in the
to the supply of member
$46,000,000 in non-member
Federal Reserve accounts subtracted
amount
bank
from
The
reserves.
a
Reserve
banks, following the reduction in reserve requirements in
April, took no further affirmative action to intensify the
ease
in
made
the
no
contenting
Bills
member
change
in
itself with
discounted for
industrial
make
bank
advances
reserve
its portfolio
the
position.
of
member
The
government
replacement
declined
of
System
securities,
maturing
bills.
banks declined $57,000, while
$155,000' and commitments to
advances
rose
$405,000.
The monetary gold stock
$58,000,000 to a new record high at $12,918,000,000, but the Treasury deposited no more gold certificates
increased
with
the Reserve banks.
In
fact, the System's holdings of
decreased
$3,011,000 in the five-week
The increase in the Treasury's free gold was mainly
responsible:,for the rise of $62,000,000 in Treasury cash,
gold
certificates
pefiod.
while the continued paying out of silver currency and coin
into circulation led to a further expansion of $13,000,000 in
Treasury currency.
If -the monetary
increase in
!
reduction in member bank reserve requirements, the
policy could be said to have worked only in reverse.
The
reporting New York City banks suffered a $225,000,000 de¬
the
cline in their loans and investments in the five weeks from
April 27 to June 1.
Of this decline, liquidation of loans
accounted for $123,000,000, with loans to commerce, indus¬
try and agriculture showing the largest decline—$80,000,000.
Holdings of open
market paper decreased
$10,000,000.
Loans to banks, however, increased $6,000,000, and other
loans were
up a
similar amount.
held
accountable
New
York
of
for
banks' holdings
because
of
The Treasury's policy of
bills
every week must be
shrinkage of $113,000,000 in the
the
Government-guaranteed
mainly
discount
of direct government
securities
subscriptions to
from
were
the
securities.
$148,000,000,
|
offering of Com¬ |
up
their
loans
$212,000,000
a
investments
in
the
five
re¬
weeks
April 20 to May 25, with loans lower by $240,000,000
investments
and
and
$28,000,000 net.
up
Loans to
commerce,
industry and agriculture decreased $177,000,000, while direct
government securities
declined
$55,000,000, government-
guaranteed issues increased $206,000,000, and other securi¬
$123,000,000.
Demand deposits adjusted
expanded $246,000,000, and deposits of domestic banks were
$152,000,000.
up
New York City reporting bank loans to brokers and deal¬
ers
declined $44,000,000 in the five weeks ended June
1,
reaching
total of $472,000,000.
Street loans, as compiled
Stock Exchange, declined $7,402,624 in
a
the New York
May to a total of $459,363,905,
The
market
lower
at
value
of
all
a new
listed
low since May 1, 1933.
shares
$1,280,152,972
was
$34,584,614,803.
COURSE OF STERLING
EXCHANGE IN MAY
Sterling exchange and all the world's leading currencies
turned sliarply downward during May, while the dollar was
favored.
The decline in sterling and the
European units
was due entirely to
uneasiness over political developments
.
Continent and
the
on
to
fears
existing between Germany
to
The extreme
war.
readily
that
and
ease
which
from the fact that
seen
the
critical
Czechoslovakia
situation
might lead
developed in sterling is
April 18 the pound was
quoted in New York at $5.01 5/16 and declined
persistently
during the rest of April and throughout May to a low of
$4.93 7/16
to
pay
May 25.
on
pre-Easter
for
In the first half of April, during the
was a strong demand for dollars
imports of merchandise
excess
business
pean
on
period, there
this demand could not
pessimistic
as
and
in
Europe, but
give firmness to the dollar
investment
interests
were
Euro¬
as
extremely
to the business situation in the United States.
Only the continuance of forebodings regarding business on
this side prevented
sterling from moving higher in the
second part of April
after the commercial demand foxdollars
A
had
tei-minated.
crisis
new
developed in the French franc early in
May, and it became evident that France was powei-less to
the pressure on the unit.
The London check rate
Paris fluctuated widely.
On May 5 the French Cabinet
overcome
on
tli#> depressed franc quotations
recognized
decree to devalue the unit
to
the pound,
early
on
May
standstill
foreign
as
it
For
exchange
was
decided
and
by
de facto basis of 179 francs
a
2.79c. per franc.
or
of
part
virtual
a
few days in
trading
generally
feared
in
the
to
came
a
banking
circles that the de. facto franc devaluation
might cause seri¬
ous repercussions and
bring the tripartite
currency
ment to an
ington
and
agree¬
end, but official assurances from London, Wash¬
Paris that the French measure in no
way
invalidated the agreement restored
activity to the exchange
market and there was a
heavy movement of French francs
from Continental centers and a
funds from London to Paris.
nearly
two
weeks
and
was
marked outflow
an
This
trend
of
French
continued
for
factor
important
the
in
easing of sterling.
Extreme pressure on sterling and
Continental currencies did not
occur, however, until
when
the
May 21,
the
tion of
business world became alarmed
by the
mobiliza¬
Chechoslovakian troops
forces might march
upon
half of
and by fear that the German
Bohemia and Moravia, the western
Czechoslovakia which
is surrounded
on
three- sides
by German territory.
Although there was some demand for gold and dollars
London, the decline in the pound and the major
currencies
following
the
German-Czecli
any means represent a movement
United
States.
of
crisis
in
European
did not by
European funds to the
It
was
generally believed in foreign ex¬
change circles toward the end of
May that should political
conditions develop more
favorably in Europe, sterling would
again advance to around the
higher levels pi*evalent during
March and April.
The regular tourist demand was
expected
to prove an
important factor giving firmness to the
pound.
war
apprehensions, sterling was also ad¬
versely affected by the increasingly unfavorable trade bal¬
Aside from the
and the general
recognition
ance
authorities hoped to bring about a prompt
by the desterilization of gold and
bank credit
retiring $50,000,000
in
Treasury's de¬
with, the Federal Reserve banks.
.
under
the
reporting banks in 101 cities had
It will be recalled
desterilized,
and
the Treasury's balance
its
finds
like amount of gold certificates
a
in
down
one
April 27 to June 1, member
expanded by $83,680,000.
These
posit balance with the Reserve banks.
that
order,
reverse
The
duction
by
credit.
expand
from
balances
reserve
additions
efforts
influences
the five
on
the other
the Federal Reserve and the
posits
ties were lower by
tion
position.
borrowings, declined $135,000,000.
Demand de¬
adjusted increased $31,000,000, but time deposits
dropped $15,000,000.
;S
temporary
of
amount
bankers'
occurred
modity Credit Corporation notes, but other securities, as a
result of repayment of New York
City and New York State
apparently entering
not
be
a
offset by the
bank
that British industry was
period of sharp decline, which could
heavy rearmament program.
British
clearings not only in London but in the Provinces
continued to fall during
May as in April.
Commercial
loans of the great British banks
declined sharply.; Railroad
receipts moved down and British steel
output
est since the middle of
1936.
and there was no
was
the low¬
The sliai*es index moved down
indication of improvement in the British
New capital issues in London
showed a sharp
decline and of the new loans issued
which might have been
considered as of or
approaching gilt-edge character much
was left untaken in
the underwriters' hands.
The failure of business in the
United States to show an
upward trend or return of confidence had
export trade.
a
effect
on
depressing
British business, with the result that
during
there developed
May
a strong sentiment adverse to the conclu(Continued
on
page
118)
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF BOND PRICES DURING MAY 1938
Jan. 1 to
May 31__.
1938
May
$179,649,000
1,525,455,000
$121,156,000
723,806,000
—______
Stock Sales
1937
1938
Bond Sales
.
Jan. 1 to
Shares
1937
14,004,244
92,797,143
May 31. v
18,549,189
212,421,734
the month, and when selling
No account is taken of such sales in computing the
NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless they are the only transactions of
outside of the regular monthly range are shown in a footnote
range
in the month in which they occur.
for the year.
The tables
on
embrace every
19 to 40 furnish
pages
May, 1938, and the
range
a
security dealt in
on
complete record of the transactions on the New York Stock Exchange during
They need
since Jan. 1.
extended introduction,
no
indicate in each
The black-faced letters in the column headed "Interest Period"
In accordance with the rule
are
at
a
This method of quoting
sent one or more 32ds of a
Sales in
N.
Y.
PRICES IN
Price
May 2
1938
o
5,000
o
M
Ask
Registered
D
June 151943-1947
Treasury 3%a
D
Registered.
...............
Treasury 3a........Sept 15 1951-1955 M S
Registered....
............. M S
'eT.ooo
185,000
15
June
D
Ask Bid
Bid
Ask
117.25 118.11 118.15 Sale
Registered.........
Treasury 3%x
June
Registered......——
D
_
Dec 15 1949-1952
Treasury 3%a
M
8
M
Sale" mil
Sale
" 109719
Sale
"
112"
112~.il 11475
Sale"" 114711 Sale""
11079
lio~29 11272"
112.20 112 720
D
1
4
May
6 109,20
May 28 109.15
May
6 114.12
113.25
118.5
114
May
4
112.8
May
6 113
May 24 112.27
May
Highest
Sals Prices
May 24
116.4
Sals Prices
Apr.
118.18
May 24
4
117.7
Feb.
118.5
May
May 13
May 28
May 24
May
4
May 24
107.2
Jan.
109.20
May 13
107.14
Feb.
109.15
111.22
Apr.
114.12
May 28
May 24
112.17
Jan.
114
May
110.8
Mar.
113
May 24
110.12
Apr.
112.27
May 24
May 24
May 19
May
107.18 Sale
109.20 110.12 110.3
Sale
109.30
May 19
107.18
Jan.
110.6
109.28
May
6 109.28
May
6
107.15
Jan.
109.28
16174
10671
Sale"
105.29
May
6 106.11
May 21
103.26
Apr.
106.11
105.26
May
6 106
104.9
Mar.
106
107.5
May
6 107.20
May
3
May 20
105.2
Apr.
May
5 106.20
May
18
105.21
Apr.
4 106.20
14 106.14
Sale"
Sale
10678"
6 110.6
4
4
May
6
May 21
May
3
May 20
105710 Sale"
107711
106.9
Sale
106.12 106.28 106.16 106.31 106.15
106.14
May
t 106.14
May
9
105.28
Feb.
107
Sale"
107720 107724 107725
Sale
107.20
May
6 107.25
May 24
106.29
Apr.
8 108
Apr. 22
May
9
Apr. 22
107.3
Feb.
3 107.5
Mar. 21
165728 Sale"
108"
Sale
107.22
May
6 108.11
May 21
105.27
Apr.
2 108.11
May 21
105722 Sale"
107.25 108.16
m'.io 108710 107726
16673" May" 19
105.19
Jan.
105.20
107730
10875"
107.4
Sale
107717
Sale
107
D
I
I)
Registered....................... J D
Treasury 3%a..
Aug 1 1941 F A
F
.........
1944-1946
A
O
Registered
M
8
Sale
108.6
—
3%s
Mar
Registered.....
107.4
Sale
108.2
Sale
107.3
Sale
109.11 Sale
109.16 Sale
101.30 Sale
163.28 Sale"
10472"
1945-1947 MS
Sept 15 1948
15 1944-1964
Registered...
Jan.
3 108.13
Apr. 22
Apr.
6 107.5
Apr.
May 20
May 13
107
Jan.
109.19
i6
103.26 Sale
6
10672"
Sale
109.19
May
109.16
106.30
Jan.
109.16
May 20
May 13
103.24
May
104.8
Apr.
104.8
May 20
104.1
May 20
May 12
101.24
May
101.24
Jan.
104.1
105.20
May
106.7
May
4
103.25
Jan.
106.7
105.29
Sale"
May
103.24
10674"
109.6
May
105.31
103.25
Apr.
105.31
104.11
May
3
May 20
101.27
Apr.
104.11
May 12
May
4
May
3
May 20
May 20
166726
102.31
Apr.
May
mu"
May 17
May 23
100.14
Apr.
103.5
May 20
May 17
May 23
16177"
Sale
103724
104.10 103.28
May
10378"
Sale"
10378"
Sale
May
102.28 Sale
103.2
Sale
161716 Sale"
161718 Sale"
102.27
102.31
6 103.11
May 17 102.31
102.22
May
101.10
May
6 103.5
102.31
101.6
Mar. 21
99.18
Jan.
101.26
99.25
Apr.
100.27
105718 May" 13
102.14
Jan.
105.18
May 21
Apr. 26
May 13
i03.22"
May 21
101
Mar. 31 103.22
May 21
May 27
103.28
Jan.
28 106.12
May 27
16674"
May 31
101.6
165715
161726
May
2l
Apr.
105714 Sale"
10578" May"
103718 Sale"
103717 1047"
103.6
103.10 104
105.14 106
106.13 107
105.18. May
3 106.12
103725 Sale"
105710 Sale"
io674"
Sale"
i057ld May"
2
r~3 103730 Sale"
105713 Sale"
166"
Sale"
105710 May" "3 I667l" May" 20 103722 Jan7
104.9
105
104.10 105
104.7
105.lk
Sale
106.10 Sale
105.10
M S
3
Sale
May
6
M S
16674" May"6i
10374" Apr!"
....
Jan 15 1942 1947
27
I667l ~ May"20
104.16
Mar.
13 104.26
May 21
102.13
Apr.
104.26
May 21
106.10
May 31
103.9
May 17
May 24
105.9
Apr. 11 106.10
105.20
May
May 31
105.20
101.9
Apr.
...—
...Mar 1 1942-1947
2%s
105.20
Jan.
May
Corp—
Registered...........
4s
107730" May" "4 10875"
109.14
Sale
101.24 Sale
—May 15 1944.1949 MM
184", 000
May 19
Jan.
105.20 Sale
106.30 Sale
— --
Treasury 2%a
Registered
108.3
107.5
May 26
A
—
15 1955-1960
Treasury 2%a.......Mar
Federal Farm Mortgage
16,606
May
109.7
112.27
113.6"
Lowest
Sale Prices
9 118.18
May
114
Registered...........
........
195,000 Treasury 2H*
Sept 15 1948-1951 M~S 10271 Sale"
Registered...........—.........
351",000 Treasury 2%a
-June 151951-1954 j~D 100731 Sale"
1,000
Registered. .......
-326,000 Treasury 2M*
Sept 15 1956-1959 M S 100.30 Sale
Registered..........
.....
621",000 Treasury 2Ms......Dec 15 1949-1953 j~D 99723 Sale"
Registered
242,666 Treasury 2 Ms
Dec 15 1945 j~D 1027l 7 Sale
J D
Registered..........—
——
144", 666
Sale Prices
109.15
107A
7,000
151,000
RANGE SINCE JAN.
Highest
8
J
J
------
15 1944-1949
500,000 Treasury 2Ms....~Sept 15
266",000
MAY
118.4
D
160,000 Treasury 3%x
—Apr 15
3,000
Registered—............
10,000
1940-4?
I
—
Mar 15 1941-1943
Registered
718,000
which
repre¬
D
Registered.
Treasury 3%
5,000
Registered
129,000 Treasury 3Hs
170".066
on
118.5
116.22 Sale
S
176,000 Treasury 3s.......June 15 1944-1948
138,666
income bonds and bonds
Quotations after decimal point
are
Lowest
May 31
o
D
Registered.......—.............
D
142,000 Treasury 4a....
Dec 15 1944-1954
D
2,000
Registered...
.....
133,000 Treasury 3H«
Mar 15 1944-1956 M 8
1,000
the month when the bonds mature.
The exceptions to the rule
1,000
46,000
The tables
Jan. 3
u
STOCK EXCHANGE
Bid
313,000
self-explanatory.
v
U S GOVERNMENT BONDS
131,000 Treasury 4%a
-Oct 15 1947-1952
1,000
Registered........—...—
176,000 Treasury 3He
Oct 15 1943-1945
2,000
case
bonds became effective Jan. 2, 1909.
point.
BONDS
May
Value
are
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
price to which accrued interest must be added.
interest is in default.
they
as
We give bonds first, using the classification adopted in the official list
the Exchange.
M
S
Owners Mtge Corp—
May 1 1944-1952 MM 103.25 Sale
Registered.....—....
—.
2%a Series B
Aug 1 1939-1946 F~ A 101725 Sale"
May
8 104.16
Mar.
8
Home
339,000
3,000
309,000
3s Series A...
Registered
235",000
May
105.9
102730 Sale"
103"
Sale"
May
102.25
May
11 103.2
101.29
-
July 1 1942-1944
2Ms series G-
*"j 10176
Sale'
10377"
Sale
103719 104""
103.1
May
6 103.20
May 27
4 103.13
Mar. 25 101.29
101.5
Apr.
1 103.20
May 17
Apr. 22
Mar. 25
May 27
FOREIGN GOVT, ft MUNICIPALS
vgricultural Mtge Bank
(Colombia
♦Gtd sink fund 6s....—
1947
18,000
♦Gtd sink fund 6s
..1948
7,000
•Antioquia (Dept of) Col 7s A.
194?
42,000
•External s f 7s sar B__
194?
33,000
•External s I 7s sar C..
194?
21,000
•External s f 7i ee* D
144?
32,000
•7s 1st series..—...
1957
43,000
•7s 2d series............
1957
18,000
•7s 3d series...............— 1957
33,000
mtwerp (City) extl loan 5s
195?
55,000
\rgenflne Nation (Govt of)—
Sinking fund external 4M*--- *971
242,000
S f external conv loan 4s..Feb 1972
499,000
S f extl conv loan 4s...Apr 1972
411.000
8*
m 1
13
4
,
30
229*
23%
7 % Sale
7%
7%
7%
7%
92
Sale
22% May
May
7% May
7% May
6% May
7% May
6
May
6% May
6% May
92
May
90%
80%
80%
Sale
Sale
Sale
90% May
79% May
80
May
22%
22 H
7
7
7
ly'
8
7
6%
6-
6
— ....
For footnote- »ee page
22 %
6%
5%
5%
6
98%
M N
P
A
A
O
-----
96 M Sale
88% Sale
88 M Sale
94%
96%
90% Sale
80
Sale
80
Sale
23%
23
7%
8
8%
7%
Sale
6%
aVA
22
16
11
2
3
28
26
31
3
3
31
2
2
2
23
May
22% May
8% May
8% May
8% May
8% May
7 % May
7 % May
7% May
94 % May
18
9
10
10
10
10
11
10
12
93% May 10
84% May 10
84% May 12
16% Jan.
17% Jan.
5
11
6
Jan.
6
6
6
Jan. 28
Mar. 30
Jan.
4
4% Apr.
4
1
23%
23%
8%
8%
Apr. 18
Apr. 19
May
9
May 10
8% May 10
8% May 10
7% May 10
5
Mar.
8
Mar. 30
5% Mar. 31
May 10
92
May 31 100% Feb. 25
3
89
13
Apr.
78% Apr. 14
11
78% Apr. 21
96% Jan.
88% Jan.
88% Jan.
3
3
3
20
n. y. stock
Sales in
X).
$
168,000
160,000
353,000
Price
bonds
May
Value
Government
♦Bavaria (Free State)
axtlbHs—1945
Belgium 25 year external
External a f6a
6ha—-1949
F
A
M S
J
1955 J
........1955 J D
External s f 7a
fBerfen (Norway) extl 5a........I960 M S
♦Berlin (Germany) a f
*950 A O
•External linking fund 6a.....1958 J D
external 8a ....1941
♦Ext a f ft 4%« Of 1926
1957
♦Extl a f 6Ha of 1927
1957
♦Cent Ry 30-year g 7a.
.1952
irtsbanMClty) a f 5s....
1957
Sinking fund gold 5s
1958
20-year s f 6a.. ...........
1950
•Brazil (U S of)
J
D
A
O
A
O
J
D
M
Ask
104 h Sale
104
105
100% Sale
103
Sale
f
F
A
j
D
20%
211", 600
81,000
32,000
24,000
28,000
26,000
173,000
148,000
141,000
139,000
49,000
521,000
16,000
8,000
27,000
74,000
74,000
86,000
167,000
103,000
125,000
57,000
55,000
122,000
92,000
49,000
91,000
90,000
116,000
1952
10-year 2 Ha...
—Aug 15 1945
25-year 3Hs---*961
7-year 2%i
1944
30-year 3a
-1967
•Carlsbad (City) a f 8a
-1954
♦Cent Agrlc Bank (Get) 7a
1950
...
a
106
85
69 %
Sale
69 % Sale
69 % Sale
72 % Sale
♦Farm loan a f 6a
♦External
a
f gold 6s
Jan 1961
'
♦Extl
a
f
A
Sale
j
100H
j
Sale
J
J
Sale
J
J
...1962
1963
1957
1961
♦Chile Mtge Bank of gu s f 6Hs
♦Guar
a
f gold
33
J
6%a
M
8
M N
J
D
J
D
♦Guaranteed s f gold 6s—....1961 a c
♦Guaranteed sinking fund 6s.. 1962 M n
♦Chilean Munlc Loan 7s
1960 M S
1951
..
J
M
1§*
99*
-
2
3
66% May 16
11*
53
54%
54%
57%
May
May
May
May
3
39% May
9
2
4
2
Sale
Sale
Sale
15%
it*
14%
15% Sale
15h
15%
Sale
Sale
14
l&X
Sale
15% May 2
15% May 2
15% May 27
is
30
21
30
21%
20%.May 11
14*
13% Sale
13% Sale
22%
23 h
14 h
14 X
22%
103
103%
95
102 %
Sale
71% Sale
105
104
~
105
Sale
101
101 %
99% Sale
—
% Sale
93% Sale
18H
103 %
103 h
99%
102 h
69 %
Jan.
Mar. 31
98
May
2
78% May 3
66% Mar. 22
64
Apr. 23
51
Apr.
6
52% Apr.
7
53
88
10
10
7
15
12
12
23
Jan.
8
85
Feb. 28
78% Jan. 17
79% Jan.
11
70% Jan.
70% Jan.
7
10
7
70% Jan.
5
72% Jan.
4
53
May 9
May 17
May 16
Jan.
7
3
34% Jan.
8
32% Jan.
105% Mar.
109% Mar.
35% Jan.
8
May 21
98
May
May
May
May
May
19
13
May
7
May
May
May
May
May
May
13
9
24
20
20
20
Feb.
2
113% Jan. 20
102% May 21
102% Mar. 7
98% Mar.
97% Mar.
19
10
17
May 20
May 20
May 20
May 21
May
3
May 13
Mar.
Mar.
38
32
32
28
14%
14 j
15
15
15
15
11
3
3
5
Mar.
19%
19%
19%
19%
Mar.
88
17%
1S*
11% Mar.
30
May
19% Jan.
82% May 12
2
13
188
Mat.
13
12%
80% May 18
4
32*
Mar.
12%
12%
14%
83
12
Mar.
Mar.
Apr.
Apr.
Apr.
Mar.
Mar.
Mar.
80
43
25
Feb.
29% Mar.
52" May" "2
18% May
104
May
103% May
May
May
May
May
May
May
May
May 13
May 19
98
"50% May" 11
16% May 11
16% May 10
22% May 25
Mar.
92% Mar.
May
20
35
29
92
92
18%
19%
17% May
102% Sale
101% May
103
103% 104
May
100h 97
98%
96% May
Sale
100
102
100
May
Sale
Sale
69
68% May
Sale
75
71% Sale
71% May
75% Sale
76
71%
71% May
102% Sale 103% Sale
102% May
Sale
99}
100% Sale
99% May
Sale
96
94% Sale
94% May
4
8
13
Mar. 14
Jan. 11
19% Jan.
19% Jan.
19% Jan.
102
Mar.
101% Jan.
102% Jan.
54% Apr.
23
May
4
23
May
5
97% May 18
95% May 17
80%
Mar. 31
24
23
36% Apr.
13% May
Sale
Mar. 31
12
13% May
2
22% May 11
22
May 14
22% May 18
95% May
3
92% May
3
Sale
1
10% Mar. 31
96% Apr.
9
95
Apr.
1
Sale
2
24
Mar. 29
Apr.
79
52
Sale
Sale
95
81%
86
13
10
10
Mar. 16 108
Jan.
Mar. 16 107% Jan.
2
15
107% Mar. 17 115% Feb.
4
100
Jan.
4 102% Feb.
9
Jan. 27
23% Feb. 18
Sale
22% 27
23
22%
22%
23%
96 h Sale
92 % Sale
82
17% Sale
10
17% May 20
17% May 20
3
30
10
May 20
17% May 20
May
23
100
100
3
3
31% Jan.
16
20H
52
59% May
60
May
60% m*y
63
May
43% May
3
22 h
Sale
May 23
78% May 3
66% May 16
13
13% May
30
22%
99% May 12
"32% May"l8
20 H
sale4
Sale Prices
99
Mar. 18 106% Feb.
98% Mar. 18 106% Feb.
Feb.
96% Mar. 18 102
28
Mar. 16 105% Feb.
Mar.
19% Mar. 31 23
2
16% May
61
15
May
91
15
May 10
15
May
9
Sale
Sale
m*
Sale
21% May
-----
40
97*
1949
25,000
30-year a f 5%z
1953
♦Public Works 5H®
June 30 1945
311,000
149,000 Czechoslovak (Rep of) extl 8s—1951
72,000
Sink fd 8s ser B.
1952
260,000 Denmark 20-yr external gold 6s .1942
External g 5H»
187,000
1955
External g 4H*
283,000
1962
Deutsche Bank Am part ctfs h
1932
m s
♦♦Stamped extd to Sept 1 1935.,
14,000 Dominican Republics f5H*
1942 M 8
1st ser 5Hs of 1926...
2,000
1940 A O
17 h
Sale
15%
May
78% May
20
20
-
1951 mn
1944 u e
1949
Sale
17
'
17%
17 H
17 H
12
5
105% May 20
101% May 10
35% May 10
23
May 13
106% May 4
106
May
2
112% May 10
100% May
3
21% May
9
2 99% May 10
6 101% May 18
22
8
Colombia (Republic of)^7
O
144,000
♦6s of 1928
Oct 1961
j
124,000
♦Extl a f g 6a
Jan 1961
5,000 ♦Colombia Mtge Bank 6Hs .....1947 A O
mn
26,000
♦Sinking fund 7a of 1926
1946
5,000
♦Sinking fund 7s of 1927—
1947 F A
181,000 Copenhagen external 5s
;
1952 J D
101,000
Gold 4%z—
1953 M n
♦Cordoba (City) 7a——.
—1957 f a
34",066
♦7a stamped—
1957 f a
J
27,000 Cordoba (Pro?) Argen 7s._—...1942 J
49,000 ♦Costa Rica (Rep of) 7s
25,000 Cuba (Rep of) 5s of 1904
11,000
5a ext debt Ser A of 1914
4 H* external loan
15,000
31
30 h
Sale
17% Sale'
■
20% May
20
May
14
May
12
May
12% May
12% May
99
May
98% May
100% May
21H
D
1950
2,000 ♦Chinese Hukuang Ry 5s.
16,000 ♦Cologne (Germany) s f 6 Ha
?7i
16% Sale
16%
16 % Sale
16%
17%
16%
17%
16% Sale
14 %
15%
14 %
15%
14 %
15 %
14 %
15
12
19%
J
Sale
30%
31%
Sale
106
78
100% May
Highest
Sale Prices
Sale Prices
27
2
25
24
25
24
24
31
31
25
24
27
27
27
27
34%
108% May 25 109%
111%
111% May 26 l13%
101 % May
101% Sale
2 102%
Sale
102
102
May
2 l02%
100 % 101
100% May 26 l01%
Sale
97h
96% May 2 98
20
May 18 27%
21h 30
35
35
34
May
3
35%
Sale
31
30
May 17 31%
Sale
30
39% May 23 31
30% May
3 32
"18"" Sale" 17% May 2 19
Sale
18
16% May 28 19%
17 % Sale
17% May
4 19%
17% Sale
16% May 28 19%
17 H
16% May 28 19%
17 % Sale
17% May 3 19%
17%
16%
16% May 28 19%
14%
15% May
5 17%
Sale
~30%
31h
> Sale
32%
109 h
96% Sale
27
34%
37%
59
102
33
34%
Sale
101
Sale
102
100 % 101
Sale
MN
34
111
Sale
13
99
Sale
58
57%
60
59 %
61
35
41
Sale
39%
32%
33%
Sale
56
55 h
Sale
J
Sept 1961 M S
f 6a Int ctfa—
♦Extl sinking fund 6s
♦External sinking fund 6s
Sale
Sale
1960 a o
Feb 1961 fa
♦Ry ref extl a f g 6a.
....
.1942
60
60
Sale
55
57 h
37
Sale
Sale
I960 A O
1938 a o
-
♦♦Farm loan 6s series A
♦Chile Republic exta f g 7a
♦External sinking fund 4 6a
13 ;
65
53% Sale
54 % Sale
Sale
J
101
Sale
80
75
65
60
60
34 %
Sale
Sale
97%
97%
Sale
May
May
May
May
May
May
May
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11*
Sale
99
100 %
Sale Prices
1
Lowest
Hiyhes.
102% May 26 105% May
Sale
102>
12% Sale
13% Sale
99 % Sale
70
70
J
1960 J
f 6s .....—'
13
Ask
Sale
111
Sale
80
M 5
201/
104
101h 100 %
21% 20%
Sale
20%
Sale
14%
Sale
12h
12
M N
103
100
30
100
Sale
53
103%
111
22%
.
♦Farm Loan
22
99% 100H
18
23 H
20 % Sale
21% Sale
19 % Sale
is% Sale
19
18H
99% Sale
99 %
102% Sale
♦6H> atamped
1961 f A
Readjustment 4%-4%»
1977 M s
Refunding a f 4%-4%z
1976 f A
Extl readjust 4%s-4%«
1976 A O
Extl a f 4%-4% 8 bonds.——1975 mn
3% external iff bonds—:
1984 J J
Bulgaria (Kingdom of)—
j
♦Secured a f 7s—
1967 J
♦Stabilization loan 7%a.
1968 m n
Canada (Dom) Gold 4a.—......1960 A O
30-year gold 5s
104 h Sale
Sale
104
100
Sale
33 h
38h
23
20
106
107
Sale
106
106 % Sale
104 % Sale
114% Sale
12,000 ♦Budapest (City of) 6a
1962 J d
1,000 ♦Buenos Aires (Prov)ref.ext'l a f6a 1961 M s
M S
2,000
♦Stamped.... ........
-
Ask Bid
Bid
RANGE SINCE JAN.
Lowest
May 31
May 2
Bid
(Cowfaml)
J
Australia5s of 1925......July IS 1955 J
External loan Si of 1927..—1957 M S
External ft 4M* of 1928........1956 M N
61,000 Austrian Govt s f 7a.....—.....1957 J J
16,000
145,000
86,000
81,000
18,000
1,000
13,000
4,000
13,000
.9,000
144,000
46,000
40,000
40,000
PRICES IN MAY
Jan. 3
1938
y. utock exchange
Conltn
exchange-bonds
Mar.
Mar.
17% Jan.
16% Jan.
17
Jan.
10
10
30
21%
16
Mar.
9
Mar.
3
Mar.
8
Mar. 26
May
May
May
May
May
May
May
May
May
May
May
May
May
Apr.
24
20
20
20
20
20
20
20
20
20
20
21
3
21
29
29
16% May 11
16% May 10
23% Apr. 22
10
Apr. 19
8
23% Apr. 27
Mar. 18 101% Mar.
7
11
Mar
30 100% Mar.
3
24
80
Jan. 24
6
Jan. 20
£2* Jan. 17
80% May 18 90
Jan
Apr.
24
16% May
101% Apr.
103
May
96% Jan.
100
May
62% Apr.
50
56
Jan.
31
104
Feb. 23
110% Feb. 15
102
106
Mar. 30
Feb.
4
78% Feb. 15
104
Mar.
Mar.
Jan.
Jan.
105
101% Mar.
98
16
Apr.
May
2
94% May
24
25
106% Feb. 14
Feb.
2
Feb. 25
104
102
.
1961
Customs Adm 5 Ha 2s ser
5H* 1st series....—
1969 A O
5Hs 2d aeries—
1969 A O
♦Dresden (City) extl s f 7s
1945 mn
El Salvador (Rep) 1st s f 8s A...1948
J
♦Certificates of deposit.
15,000
2,000 Estonia (Republic) 7s
—..1967 J
18,000 Finland (Rep of) external 6a
1945 m s
23,000 •Frankfort (City cf) s f 6Ha.. -.1953 m n
76,000 F ench Republic 7 Ha stamped. .1941 J D
1
7 Ha unstamped
57,000
1941
D
External a f 7s stamped....... 1949 J
6,000
7s unstamped......
1949
1,000
1,000
1,000
;
96
66 %
60
65
60
64
58%
58
55
58 h
58
59
58
65
25
m s
85
50
1940 A O
2d series sinking fund 5 Hs
"3",000
75
50
50
50
50
50
34 %
21%
64
59
19%
99% 100
107
108
21H
102% Sale
92%
98
100
99% 102
95
105%
19%
101
93%
105%
90%
89
Sale
83
"56""
55
55
62
55%
58
69%
54
70
56"" May"23
62
55%
55%
20%
60
70
55% May 28
—.
56
May 21
May 18
58% May" 18
55% May 28
58
May 18
20% May 26
20% May 261
58
28
21%
23
23
May
95%
95% May
106"" 105% 106% 105% May
21% 20%
20%
20
May
Sale
102% Sale
100% May
Sale
94%
98% z93%May
123
109
Sale
108
May
-
-
May
2
May 18
56% May 26
23%
95%
106%
20%
103%
98%
109
—
May
May
May
May
May
May
16'
9
♦35-year 5%s stamped
1965
1965
♦5H8 unstamped
♦SHastpd (Canadian holder)..1965
98,666 ♦German Republic 7s stamped..1949
♦7a unstamped
32,000
1949
German Prov &
61,000
Communal
J
D
25%
21%
25%
26
23
23%
A
O
31%
24
27
(Cons Agrlc Loan) 6H* eer A.1958 J O
♦Greek Govt secured 7s
1964 mn
♦7a part paid.
♦S f secured fcn
30
"29%
1964
29
26
22
1968 FA
43,000
•6a part paid.
25,000
30,000 Haiti (Rep of) 6a series A—
1968
O
1952
o
4,000 ♦Hamburg (State) 6a
1946
J
9,000 ♦Heidelberg (City) extl a f 7Hs—1950 J
3,000 Hetsingfors (City) ext 4%z.
...1960 A O
27
22%
21%
-.
19
Sale
23%
25
26
23
May
May
22
Apr.
95
Mar.
100% Mar.
l$H
Mar.
24
21%
Sale
May 31
1
100% Feb.
22% May
72
May
21% 19%
21%
20% May
17%
16%
17
17%
May
104% 107
104% 105
104% May
20
16
27
May 20
2
25% May
77
May
1
20% May 16
17
May
7
l04% May 24
24*4
J
♦Secured a f g 7%s
22,000
1945
J
♦Secured a f g 7a
7,000
1946
7,000 •Hungarian Land M.ge 7H» A..1961 MN
3,000
*S f 7Hs series B
1961 M N
1944 f a
7,000 •Hungary (Kingdom of) 7Hs
23,000
Extended at 4H% to
1979
8,000 Irish Free State external 5s..... 1960
248,000
47,000
57,000
437,000
580.000
1952
1954
1965 MN
96,000 ♦Jugoslavia (State Mtge Bk) 7s..1957 A O
8,000 ♦Leipzig (City) external s f g 7s. 1947 F A
Lower Austria (Prov) 7%«
...1950 J D
'37",000
•Medellin (Colombia) 6H*
7,000 ♦Mexican Irrlg Assenting • f 4 Ha
♦Mextco(U S)external 5a of 18998
♦Assenting 5a of 1899...
♦Assenting 5s large..
♦Assenting 5a small...
For footnotes, see page 30.
1954 J D
1943 MN
1945 Q
1945
19
18
23%
19%
19%
57%
59
18
113
80
75
62
77
Italy (Kingdom) external a f 7a. 1951
Italian Cred Consortium 7s aer B 1947
Italian Public Utility s f g 7a
Japanese Gov extl a f 4%»
Extl sinking fund 5 Ha—
17%
17%
Sale
80
67
Sale
64% Sale
42%
.....
22
104%
6
7%
3%
2%
J
5
"2%
2%
3%
11*
\hH
14
12
14
11%
Sale
11% May
14
11% May
13
May
13
17%
May
Sale
37
39
51
37
May
38
36%
36
37%
May
115%
112%- May
ZV* Sale" "75% Sale" 75% May
76
79
75
79
75% May
60
63% 61%' 62
61% May
73% Sale
70
Sale
69% May
59
Sale
59% Sale
57
May
40%
21%
"8%
IS
ll
18
18
-
13%
23
Sal?
VA
i
43% Sale
20%
23
20
8
1%
1%
1%
13% May
13
May
13
May
13
May
39
May
37% May
l16
May
80
May
79
May
a
11
10
20
27
12
5
4
4
64% May 13
73% May 2
60% May
3
4
22% Apr.
19% Mar.
70
Feb.
19
Jan.
27
85
19
Jan.
Mar.
11% Apr.
11% Apr.
13
May
11 % Apr.
37
May
18% Jan.
18
13
5
Jan.
28
11
25
M
Mar. 30
Jan. 19
21
Jan. 12
Jan.
4
4
64% Jan.
Mar.
82
70% Apr.
80% Jan.
Mar.
81*
68% Apr.
49% Jan.
44% May
4
21% May 17
35
5
8
8% May
1% May 27
"9% May" 10
6
Mar."31
Apr.
20% Feb.
21
Apr. 21
59% Feb. 16
May 12
32% Apr.
112% May
56
21
8
17% Feb. 28
105% Feb. 24
16% Apr.
72
13
Mar.
_
104
Jan.
Jan.
Jan.
221
1% May 27
1% Apr
13
1% Mar. 29
.
5
2
Feb.
9
Jan. 12
30i
29
40% May
3
20% May 27
1% May 27
Jan.
321
24% Mar.
29% Apr.
26% Feb.
28
9%
2%
34% "Feb".'23
29
Hungarian Cons Municipal Loan—
•
Mar. 15
27% Feb. 25
2
24% May
23%
Sale
8
108% Mar. 11
101
109
30% Apr. 20
24% Apr. 19
28
-----
5
9
24
28% Mar. 10
24% Feb. 23
27
34
Mar.
12
Mar. 18
Jan.
5
27% May 18
Sale
Jan.
15
22*A
27 % May
Sale
Jan.
30
Mar.
1
27% May 17
23% May 16
27%
74
105
8
19
22% Apr.
13
Feb. 23
Jan. 24
2
5
31% May" 16
26% May 13
23%
19
Jan. 20
Feb. 24
104 % Apr.
30% May
2
25% May 23
77
22
62
6
Jan.
Feb.
May 31
25% Sale
25%
27%
25% Sale
m
6
Jan.
99
31
26
m —
51
93% May
30% Sale
26
27%
87%
—
55% May 28
55
99% Jan.
24
25%
a.
Mar.
26
Bks—
•
Apr.
20
27% Sale
26%
30%
91
67
62
64
64
62
104% Mar.
16)
19% Jan.
—
Sale
20
20
5
18
German Gov't International—
341,000
34,000
Jan.
55% Apr. 16
56% May 26
59
Apr. 19
1% Apr.
5
1% Apr. 27
45% Mar.
22% Apr.
9% May 10
2% Jan. 12
4
Feb. 28
4% Mar.
1
4
Mar.
3
Mar. 24
1
N. Y. STOCK
June, 1938]
$13
Sales in
BONDS
May
♦
May 2
1938
Ask
Bid
(Continued)
1954
Assenting 4s of 1904
J
J
D
Lowest
Highest
Lowest
Sale Prices
Sale Prices
Sale Prices
Highest
IX May 17
Ask
12*
12*
12* May 12
....
2
♦Assenting 4s of 1910 small
J
♦♦Treas 4s of *13 assent (large) 1933 J
i
j
♦♦Small
2,000
142,000 Milan City (Italy) ext loan 6Ha.. 1952 A O
Minas Geraes (State of, Brazil)—
♦Sec extl 8 f 62* s
69,000
..—1958 M S
♦Sec extl s f 62*s
75,000
—.1959 M S
11,000 ♦Montevideo (City) 7s...........1952 J D
♦6s series A. .................1959 MN
5,000
-
126,000
53,000
33,000
60,000
125,000
149,000
128,000
3,000
21,000
121,000
159,000
53,000
-
1957
1958
Norway 20-year ext s f 6a.Aug 151943
20-year external a f 4s. Aug 15 1944
Extl sinking fund 4Hs........l956
External sink fund 42*s..„—1965
f
New South Wales ext ■
External
4s s f extl loan
21,000
91
9h
Sale
10H
55
101
34
50
60
A
F
A
106 H
M
8
A
O
1042* Sale
102 F 103
1953
J
D
♦Stamped (assented)....... 1963
seir
A..
1947
41,000
63,000 ♦Peru (Rep) Sec
M
Sale
Sale
102 J
1022* 104 H
19
60
Sale"
55 X
Sale
103 X
101
101H 105
~35H
40
102*
152*
S
s f g 7s._ ......1959 M S
1960 J D
♦National loan ext s 1 4s..
Sale
A
A
O
A
O
J
J
214
♦National loan ext
a
......
11
10
102*
18,000 ♦Prussia (Free State) ext af 4H—1951 M S
♦S f gold 4s
1952 A O
28,000
202a
20%
30,000
118,000
♦Rio de Janeiro (City of) 8s
♦Extl
6H»
sec
A O
108
F
107 H U2
24
362*
..1946 A O
...1953
—
21
Sale
F
A
Sale
10 %
Sale
Sale
92*
Sale
12*
60
3
Mar. 29
Mar. 30
32* Jan.
8
22* Feb. 28
32* Jan. 18
72*
101
Sate
101
Sate
101
106
Sate
—-
92*
60
40
50
85
37
107
92
40
412*
37
7
7
102*
Sate
72*
Ji*
75
202*
202*
A*
Sale
82* Sale
472* Sale
75
Sale
422* Sale
11
a
VA
Sale
212*
21
1032* 105
105
107
28
32
aVA
70
72*
62*
69
202*
202*
8
72*
76
202*
Sale
92*
18
92*
17
41 •
2
372*
20
27 103
31 1022*
24 1062*
1062*
104 2*
1032*
_
25
31
31
23
May
May
May
May
May
May
May
May
May
May
102
May
May
May
562* May
512* May
1032* May
May 27 1032* May 13
40
May 24
May 24
May 10
2 37
82*
82*
82*
472*
71
422*
May
May
May
May
May
May
May
3
27
21
31
21
3
24
72* May 27
7
69
20
20
May
May
May
May
21
18
25
27
8
10
92*
92*
552*
72
542*
8
Sate
Safc
7
Sale
72*
92*
62*
72*
Sale
82*
9
72* Sale
8
Sale
65
Sale
May 21
May
2
May
May
May
7
May
7
May 13
May
3
May 11
92* May 11
72* May 13
75
May
2
202* May 10
20J* May
4
1052* Sale
1042* May
4 107
1062* Sale
1052* May 12 107
282*
292* 282* May 25 29
57
62* Mar.
26
Mar.
25
Mar.
27
37
6
May
97 X Mar.
2
17
982* Mar.
19 103 2* Mar.
Mar.
24 104
992* Mar.
19
99 2* Mar.
18
982* Mar.
28
20 4022* Mar.
20
Jan.
7
Jan.
51
18
47 X Jan.
13
96 X Mar.
2
34 X May
'
52
May
1052* May
1052* 1072* 1052* May
103
1042* 1022* May
1032* Sate 1012* May
Sate
102
1002* May
1022* 103
1022* May
21
20
202*
May
542* Sate
542* May
492* Sate
492* May
102 2* Sale
102
May
342*
22* May 19
632* May 12
12* May 6
May 26
60
82* May
8
May
May
37
May
101
May
ts
37
34
22* Mar. 4
12* May
6
Mar. 19
22*
" Sale"
72*
92*
82*
62*
82*
82*
Sale
592* Sale
98 H
A
34 X
69
92*
M S
102 X 103
40
52
952*
Sale
101X Sale
1052* 106 X
105% 107X
1022* Sale
101X Sale
100 X Sale
1022*
192* "22"
55 X Sale
50 X Sale
102 X Sale
Sale
80 X
33.000 ♦Porto Alegre (City of) 8s.......1961 J D
J
♦Extl loan 72*s
40
......196b J
.1952 MN
82,000 Prague (Greater City) 7Ha..
58,000 Queensland (State of) ext s f 7a..1941
25-year extl s f 4s
Feb 15 1947
39,000
3,000 ♦Rhlne-Maln-Danube deb7s ser A1950
103
Sale
O
f 4a......1961
1940
54,000 ♦Poland (Rep of) g 4s
♦Stabllls loan 7s of *37. Oct 15 1947
46,000
♦External s f 8s
1950
40,000
8H Sale
SX Sale
Sale
M N
f 5s
Sale
40
F
MN
s
2
IX
62 X
55
101H
1012* Sale
1052* Sale
May 15 1963
♦Extl
♦Pernambuco (State of) 7s
216,000
Sale
A
1970 J D
♦Nuremberg (City) external 4a..1952 F A
Oriental Development 4s
1953 U 8
External deb 5 Ha
1958 MN
Oslo (City) 4H« extl sink fund..1955 A O
1,000
64 2*
O
Municipal Bank ext s f 5s
46,000 Panama (Rep) external 5 Ha.
5H
1H
A
......1963 F A
...
Mar. 29
1
F
g 5s
f g 5s
a
May 17
May
9
May 11
92
1946 A O
♦8s extl loan of 1921
♦6s extl
s
f g
1968
♦7s extl loan of 1926...—.....1966
13,000
♦7s Municipal loan............1967
27,000
79.000 Rome (City) external a f 4Hb.__.1952
344,000 ♦Roumanla (Kingdom of) 7s.....1959
♦Saarbruecken (City) a f
Sao Paulo (City of)—
50,000
71,000
4s.....1953
J
D
M N
J
D
A
O
F
A
I
J
15
12
9H Sale
9H
10 H
92*
102*
682a Sale
33
40
20 %
30
10
10 H
Sale
1952
M N
1957
M N
9X
♦♦8s extl loan of 1921..........1936
J
10 H
♦8s external..................1950
J
112a
13
112*
13
11H Sale
47 H
48 H
♦8s extl secured
s
f..........
♦6H« extl secured
s
f__
iS*
8
10
8
20
82*
8
63
Sate
222*
22 2*
Sale
292*
21
112*
92*
9
May 25
62* May 27
82* May 17
82* May 28
62
May 26
212* May
6
1,000
10,000
.......1956 M S
♦7s extl Water loan
♦6s extl Dollar loan..
..1968 J
Sec
-.1940
f g
s
7s
♦Saxon State Mtge Inst 7s
...1945
Dec 1946
♦SF g 6Ha
J
A O
J
142*
92*
92*
72*
33
242*
242*
D
J
19
D
17
Sale
10
9
Sale
27
72*
72*
9
82*
142*
162*
9
8
May 11
72* May 27
169,000
♦8s secured
♦7s
ser
B
sec
27
242*
282* Sale
extl..............1962 M N
extl...
.........1962 M N
28
Sale
50
♦Silesia (Prov) extl sink fund 7S.1958
♦Slleslan Landowners Assn 4a—1947 F
i)
A
28
F
A
101
Sale
J
51
Sale
Sydney
(City) s f g 5Ha
Taiwan Elec Pow 5H*
1955
.......1971 J
32
55
J
312*
45
312*
Sate
33 2*
512*
ilF
XVA
Sate
Sate
Sate
45
A
O
43 X
54
F
A
42
Sale
M N
412*
Sale
M N
41
51
40
1979 MN
1978 F A
1984 J J
Venetian Prov Mtg Bank 7s..... 1952 A O
♦Vienna (City of) 6s
......1952 MN
♦Warsaw (City) external 7s......1958 F A
Yokohama (City) extl a f 4s......1941 1 D
37
42
392* Sate
41
Sale
1952
1961
f 8s..1946
M S
1960
.................1964
Tokyo City loan of 1913 5s
External a f 5Hs guar
♦Uruguay (Rep) external s
♦Ext
s
f 6s
♦Kxter a f 6s
32*-4-4H% extl readj
4-4h-4h» extl read)
3Hs External readjustment
552*
542* Sate
46
412*
402* Sate
39
43
42
40
992* 100
Sale
60 2a Sale
38
692*
80
65
58 H
50
30
50
55
15
26
4
10
57 H Jan. 20
3
104H Feb.
Jan.
Jan.
1032* Mar, 10
107
19
Jan.
1072* Jan, 28
1062* Feb. 15
104
14
16
Feb.
103
Feb.
103
May 20
21
Apr. 22
622
Mar. 11
57
Mar. 12
Mar.
9
103
40
May 27 1042* Jan.
May 24 462* Mar.
Mar. 31
52*
72*
72*
72*
Mar.
Apr.
Mar.
Mar.
442* Mar.
602* Mar.
42
31
1
31
31
18
18
Mar. 18
72* Mar. 25
52* Mar. 31
Apr.
8
41
4
4
4
Mar.
92* Jan.
7
11X Jan.
10
112* Jan.
112* Jan.
8
8
672* Jan.
19
822* Jan.
6
62
6
Jan
112* Jan.
102* Jan.
10
7
14
62
19
98
Feb.
Jan.
20
22
Mar. 10
19
Jan.
27
23
Mar.
9
21
19
1022* Mar. 18 1082* Jan.
1032* Mar. 19 109H Jan.
7
31
Mar. 15
62* Mar. 26
52* Mar. 30
12
Jan.
25
Jan.
102* Jan.
2
8
7H Mar. 28
13
Mar.
6
103
103
10;
Jan.
Jan.
11
11
73
Jan.
19
38
Jan.
5
112* Jan.
102* Jan.
7
11
82* May
7
9
May 13
72* Apr.
1
52* Mar. 31
242*
50
562*
562*
8H
Sate
402*
412*
402*
48
17
Mar. 26
132*
72*
72*
62*
242*
Apr.
7
Mar. 30
252* May
9
252* May 11
23
Feb.
18
24
Jan.
10
35
202* Mar.
May
92* May
92* May
9
May
362* May
252* May
9
252* May 12
282* May
May
9
Serbs Croats 5c Slovenes (Kingdom)
206,000
4,000
7,000
55,000
56,000
14,000
149.000
23,000
76,000
10,000
158,000
18,000
15,000
1,000
17,000
14,000
48,000
Feb.
102*
52* Mar. 31
6H Apr. 14
60
Mar. 18
20X Apr. 18
May
9
May
3
May 19
72* May 27
31
May 19
17
9
92*
82*
8
92*
31X Sale
24 X
8
20
Jan.
<
25
San Paulo (State of)—
2,000
65,000
9,000
44,000
112,000
Feb.
Jan.
11
May
6
May
9
May 12
May 12
May
5
May 10
82*
92*
92*
662*
252*
3
67
32
92* May 11
82* May 10
10
Jan.
61
Rio Grande do Sul (State of)—
26,000
148,000
8
1
1
2
♦Assenting 4s of 1910 large.....
-
1
Highest
May 31
Ask Bid
Bid
12*
IX
n
1954
♦4a of 1904
25,000
RANGE SINCE JAN.
PRICES IN MAY
Price
•"N&.
FOREIGN GOV'T (CoutlmM)
Mexico
31
Jan. 3
y. stock exchange
n.
Value
EXCHANGE—BONDS
492* May 31
432* May 27
512* May 12
\\y May 27
40
May 28
5
422* May
392* May 31
402* May
3
5
382* May
9
672* May
May 18
May 23
55
May 31
May
342* May
522* May
May
May
May
May
55
May
46
May
452* May
442* May
422* May
422* May
392* May
672* May
22 X May
522* May
562* May
42 2* May 25
9
4
9
7
9
46
S*
iirA
2
5
May 20
May 31
May
2
it*
20
20
4
38
9
May
132* Jan.
13
Jan.
10
7
Jan.
4
Jan.
4
25 X May
26
Mar.
9
4
May 20
342* May 20
l°9*
Feb.
Jan.
18
Apr. 12
3
1042* Feb.
992* Mar.
482* Jan.
60
Feb.
47 X Jan.
41
Mar.
Mar. 11
50
40
21
10
17
17
16
10
3
9
14
5
3
17
35
20J* Mar.
412* Mar.
25
103*
Feb. 10
Mar. 30
Apr.
8
Mar.
2
602* Mar. 10
Jan. 19
Jan. 10
382* Apr.
402* Apr.
372* Apr.
38
Apr.
382* May
672* May
212* May
100
Jan.
402* Mar.
62
Jan.
532* Jan.
65
Feb.
53*
50
Jan.
8
8
Mar.
2
Jan.
422* Feb. 11
9
672* May
13
6
25
RAILROAD AND INDUSTRIAL
V
COMPANIES.
98 H 1032*
82
112H
"si*
99
1012*
98
57
36
35
92H
~70H
56
Sale
60
Sale
37
F
A
M S
572*
482*
Sale
Sale
30
.1950
Allegh 5c West 1st g gu 4s
...1998
M 8
55:060 Alleg Valley gen gu 4s
.....1942
A O
.-1950
17,000 Allied Stores Corp deb 4H«
15,000
4H« debentures....
.......1951
767,000 Allis-Chalmers Mfg conv 4s......1952
1032a
84
67
57
1946
Allegheny Corp coll tr conv 6a..1944
Collateral and convertible 5a ..1949
194,000
♦Collateral 5c convertible 5s—1950
♦5s stamped..
92
90
125",556
162~655
88
90
....
Albany &Susq 1st guar 3 Ha
Sale
53
31.000 ♦{♦Abitlbi Pow 8t Paper 1st 5s...1953
7,000 Adams Express coll tr g 4s......1948
16,000
Collateral trust 4s of 1907.....1947
11,000
4stamped
.......1946
13,000 Adriatic Elec Co external 7s.....l952
5,000 AlaGt Sou 1st cons 5s ser A......1943
First cons 4s series B
1943
43,000
1,000 Albany Perfrated Wrap Paper 6s. 1948
6s with warrants assented....1948
1,000
85
May
882*
92
May
852*
100
96* May
962* Sate
60
May
70
802*
i01* May
1022*
May
loo" 982* Sale
40
35
May
45
35
38
35
May
8*
WA
8"
"212*
232*
108" "
90
M
It*
Sale
79
88
79
812*
104
Sale
5H*—...1943
Anaconda Cop Min s
f deb4H* —1950
Sate
a272* Sale
Sale
482* Sale
Sate
992* 100
1032* Sale
Sale
922* Sale
95
1132* Sale
102
Sale
1122* Sate
102 2* Sate
1012*
Sale
102
A
O
Jan
83
Sale
AngloChllean Nitrate—
30.
Sate
Sale
♦Sinking fund Income deb....1967
96,000
July 1995 Q J
8,000 tAnn Arbor 1st g 4s
M 8
Ark 5c Memp Bdge Ac Term 1st 5s.1964
F A
304,666 Armour At Co 4s s f ser B (Del)—.1955 J J
1st M s f 4s ser C (Del).........1957
153,000
For footnotes, see page
81X
104X
Sale
3\i% debentures..............1961
J D
3H> debentures........
1966
J
J
24,000 ♦Am Type Found s. f. debs 2H-5s.1950
MN
Amer Water Wks 5c Elec 6s ser A.1975
39,000
392,000
79
A O
103
56 H
96
Sale
103 H
95
Sale
99
100
109
Sale
104 H
Sale
872* Sale
1042* Sale
28 H
31
262*
35
93
42
25
■
86 H
88
862* Sale
"932*
Sale
292*
site*
932* Sale
96
35
35
172* May 31
26
May
6
.4
5
90
Jan.
Jan.
76
Jan.
67 H Jan.
Jan.
Mar.
44
10
5
28
Feb.
Jan.
57
Mar.
25
482* May
14
Mar.
Jan.
May
May
90
May
105
Mar.
Mar.
45
70
May
542* May
58
28
78
Mar.
412*
Feb.
38
172* May
Mar.
18
12
14
9
2
60
1042* Sate
MN
98
Amer Tel & Tel—
20-year sinking fund
'172*
Sate
Sale
S
100
11
26
Feb.
872* May
962* May
67
May
30
72
Sale
Sate
262*
472*
952*
1032*
942*
M
1955
9,000 Alpine Montan Steel 7s
M S
303,000 Amer 5c Foreign Power deb 5s...2030
...1953 J D
35,000 American Ice s f deb 5s
M N
American IG Chemical 5 H«
..1949
262,000
J
J
38,000 Amer Internet Corp conv 5Ho—1949
505,000
521,000
607,000
50
Sate
Jan.
Jan.
95
94 H Jan.
■*372* Mar.
882*Apr.
74
60
35
I62"
14
26
31
5
3
26
19
25
May
882* May
922* May
100
May
72
May
1012* May
1002* May
35
May
35
May
96 X
92
103
Sate
'942*
Sate
I
28
Sate
23
Sate
May
2 1052* May
832* May
79
May 31
82 2* May
81
May
6
1032* May 2 062* May
12 101
79
21
79
16
96
20
a272*
May
542*
46
May
99
May 28 100
1022* May
6 104
96
92 J* May 31
May
May
May
May
May
31
10
13
17
9
May 25 1132*
May
3 103
May
2 1022*
99
May 11
932*
May
2
May 27 1052*
May
3 1122* Apr.
24
992* Apr.
13 1992* Apr.
3
972* May
84 M Apr.
28
11 1022* Jan.
102
a27
1122*
1012*
1012*
972*
872*
1032*
26 2* May
2
23
May 27
May
May
May
May
May
'302*
May 17
252* May 12
93
Sate
942*
932* May 27
93
May 27
942* May
942* May
Jan.
7
922* Jan.
15
87
14
4 109
May 31
Apr.
1
Jan.
Mar. 31 106 X May 20
Feb.
11
58H Jan.
May
99X Mar. 31 104X Feb.
80
Apr.
1 982* Jan.
15
35
Mar. 23 100
382* Mar. 30
95
Jan.
25H Mar.
23
98
982*
'932*
Apr.
88
31 100
20
May 24
1022* May 13
1132* Jan.
103
107
97
Jan.
Feb.
10
19
1052* May 11
31
May
41
Feb.
Jan.
100
862* Jan.
13
17
22
95
Jan
Feb.
Mar.
Jan.
5
2
7
10
942* Apr. 22
22
N. Y. STOCK
Sales in
Price
BONDS
May
Value
1938
Ask
Atchinson
1995
6,000
186,000
1,000
24,000
Cons g 4s of 1999.
Con* g 4s of 1995
294",666
A O
1995
July 1 1995
No*
109 34
103
MN
102 H
Con* g 4s of 1919
Con* dab gold 434*
12,000
34,000
92,000
2,000
"7"666
Adjustment g 4a
Jnly 1
♦Stamped 4s
J
D
J
D
..I960
J
D
100
1948
1965
J
D
106 34
J
J
Rocky Mt dl* 1st 4s A
Trans-Cont Short Line 1st 4s gl958
Cal-Arlz 1st Ac ref 4Ha im A ...1962
J
Atl Knox 8c No 1st g5s
...
1946
Atl 5c Char Air Line 1st «H« A..1944
J
J
1944
....
9634 Sale
99
J
105
10334 112
10234 10334 101
107
"79""
J
M N
68
MN
5434 Sale
1934
2034
IS* 1734
52
5434
1754
1534
8034
J
J
M N
77
98
Sale
J
D
Sale
78
Sale
Sale
21
MN
J
J
J
J
M
S
P
Sale
Sale
Sale
Sale"
109
69 34
100
93
11734 117H
12734
♦Berlin City Electric deb 6^i...1951
♦Deb sinking fund 634* ——-1959
♦Debenture 6s...
....1955
22 H
2334
18
24
29
23
38
1854
.
1956
A
O
J
J
A
O
1952
A
J
D
10034 Sal#
9234 Sale
O
1944
...
AC...1967
Sale Prices
P
30
23
Sale
Sale
1834
1554
1834
10654
2634
Sale
Sale
Sale
Sale
10534 Sale
10434
9934 10434 101
101
10234 10154 Sale
35
60
35
28
2534
2534
Sale
30
2754
108
M S
Sale Prices
Sale
2754
2754
2634
29
28
2734
25
Sale
1955
MN
29
33
25
Sale
JJ
1961
A
O
26
20
|*BoitonAc NY Air Line 1st gu 4sl95B
Brooklyn City RR 1st 5s
1941
Bklyn Edison cons mtge 334s
1966
Bklyn Manhattan Transit 436s.. 1966
F
A
2954
754
J
J
554
29
MN
MN
§8*
60
J
59
Sale
M N
105
Sale
-1957
1934
21,000 •!♦ Burl Ced Rap Ac Nor 1st 6a
♦Certificates of deposit......
tBush Terminal Co 1st 4s......1952
Consol 5s
1955
tBush Term Bldgs 1st 5s gu
1960
Calif-Oregon Power 4s
1966
HCallf Packing con* deb 5s
...1940
Canada Sou con gu 5s ser A.....1962
Canadian Nal gold 434s....
1957
Guaranteed gold 5s
Guaranteed g 5s
Guaranteed g 5s.
Guar gold 434a
Guar g 434a
July 1969
Oct 1969
M N
4
2§x
D
A
J
D
0
J
104
10434
A
10554
11334
11634
11834
112
Sale
A
Sale
119
F
118
119
11654
1956
F
11634
11434
11334
12434
8634
10134
Sale
Canadian Northern guar 634a
1946
Canadian Pac 4% deb stock
Collateral trust gold 434a.....1944
5s equip trust ctfe
1944
Collateral trust g 5s
1954
____
M S
J
J
J
J
M S
J
J
Collateral trust 434 s
I960
t ♦Carolina Central 1st gu g 4s.. 1949
Caro Clinch At Ohio 1st 5s
1938
1st At con g 6s series A.Dec 15 1952
Carriers Ac Gen Corp deb 5s w w.1950
Carthage Ac Adlr 1st gu g 4a
1951
Celotex Corp deb 434 a w w_.
1947
♦Cent Br Un Pac 1st g 4s
1948
t*Cent of Ga Ry 1st g 5s...No*. 1945
♦Consol gold 5s
1945
♦Ref At gen 534a aerlea B_.
1959
♦Ref Ac gen 5s series C
....1959
♦Chat Dl* pur money g 4s....1951
♦Macon At Nor Dl* 1st g 5s
1946
♦Middle Ga At Atl Dl* pur m 5s. 1947
♦Mobile Di* 1st g 6s
1946
Central Foundry 1st mtge 6s_... 1941
Sale
11354
Sale
Sale
113
11334
10034 Sale
97
Sale
72
101
108
90
80
J
56
D
5934
F
A
J
D
75
2134 Sale
F
A
25
1034
1234
734
A
O
A
O
J
6
D
J
J
J
634 Sale
25
1234
J
J* J
M S
mm ~rnm
5
—
mm
mm—
—
23
15
28
10354
...
M S
55
8
106
P
98
Central Illinois Light 334s..
1966
1 ♦Central New Eng 1st guar 4s.. 1961
A
107
J
Central of N J gen g 5a.
4234
1987
J
31
Sale
.....1987
J
25
29
General 4s
M
..1962
F
Sale
mm
—m m
51
A
.....1949
6934
10734
Through St L 1st gu g 4s
Guar 5s.
♦♦Can RR At Bkg of Ga col tr
5s extended to May 1 1942
......
1954
104
A
I960
9734 Sale
F
isll937
....
28,000 Central Steel 1st sink fund 8s...1941
89,000 Certain-teed Prod s f g 534a A...1948
62,000 Champion Pap Ac Fibre deb 4Ha. 1950
105,000 Ches Ac Ohio 1st cons g 5s.......1939
General gold 434s
195,000
..1992
Ref Ac lmpt mtgo 334s ser D
144,000
1996
Ref Ac lmpt mtf.e 334s ser E
100,000
1996
Craig Valley 1st g 5s
May 194*
71"
MN
MN
M
Sale
8
91
30
M S
3234
3934
Sale
82
89
35
40
I8S
Sale
97
92
3634
4
4
5
"534
"90 "
1534
88
K*
50
60
11234 114
60
Sale
MN
Sale
Sale
108
27 33
May 10
May 11
31 34
27 2954 May 10
8
7
May
7
10 4534 May 16
2 10554 May 12
2 6354 May 16
May 19
19 30
101
854
434
434
Jan.
10434 Jan.
101
Jan.
8
10634 Jan.
10334 Jan.
11234 Jan.
13
7
11
112
108
97
Apr.
Mar.
Apr.
10434
Jan.
14
May
6
12
4
5
3
Jan.
Jan.
94
Jan.
Jan.
Apr.
II*
88
Apr.
P
Jan.
May
Mar.
Mar.
Jan.
Jan.
14
Jan.
6
17
15
7
Mar.
60
Jan.
30
Mar.
85
Mar.
1
Feb. 15
9734 May
3934 Apr.
1534 Mar.
102
40
Jan.
15
Jan.
3
Jan.
7
3
3
Mar.
8234 Jan.
Mar.
45
70
Mar.
Mar.
T
May
Mar.
38X
1134 Mar.
15
39
10534 May
95
Mar.
Mar.
106
108
48
100
Jan.
4
3
10
7
Jan.
7
7
11
17
Jan.
4
Jan.
Feb. 25
Jan.
7
2
11934 Feb.
12834 May 25
2634 Jan.
2054 Jan.
25
Jan.
25
6
29
Apr. 12
2834 Feb. 25
2834 Apr. 26
3
2234 Feb.
29
7 10454
9954 Apr.
8
9234 Apr.
9834
1
82
Apr.
9234
10454 Apr. 25 10754
2334 Mar.
2334 Apr.
2234 Mar.
534 Mar.
30
Apr.
101
Jan.
11234 Jan.
Apr.
9934 Jan.
11534 Apr.
12534 Apr.
21
Jan.
Jan.
Jan.
Mar.
99
Jan.
May
May
May
May
Feb.
4
19
19
19
2
4534 Feb. 11
45
Feb.
10
41
Jan.
45
Apr.
Jan.
12
May 16
May 12
1055
3534 Mar.
30
May
15
6354 May 16
30
May 19
77
May
10654 May
27 9954 May
31 70
May
8654 May
31
4 10734 May
24 11134 May
14
16
16
11
10
19
4
59
Apr. 26 7834 Jan.
Mar. 15 10834 Jan.
9534 May 27 10634 Jan.
100
62
Mar. 11
7834 Apr.
10534 Jan.
14
73
2
4
2654 May" 13
854 May 14
9534 Jan.
110
Mar. 19 107
35 54 May
3234 May
4134 May
8734 May
17
May
6
9334 May 10
102548 May
2
8934 May 23
115
May 13
117
May 21
120 rs May 13
11954 May 17
11754 May
5
11634 May 18
11554 May 23
7
12454 May
82
May 11
6
9734 May
4
11254 May
99
May 13
9334 May 14
35
May
9
9934 May
4
10034 May 25
82
May 16
42
May 10
45
101% May
83
114
11534
11854
11834
11634
11454
11454
123 34
7854
9534
11234
97
9034
35
7 11154 Jan.
1.634 Mar. 30
Apr.
1
Mar. 24
Jan.
1
2634 Mar. 31
3534 Apr. 12
79
14
8
20
6 107 34 May 19
Jan.
85^
Jan.
19
17
44
10
9
18
Apr.
16
Jan.
10
Jan.
15
85K
Mar. 28
Jan.
8
61
Jan.
Jan.
15
4
Apr. 14
9334 May 10
101% May 27 10434 Jan. 19
80
Jan. 13
Apr. 26 109
111
Mar. 18 11534 Mar. 11
11434 Mar. 18 11734 Mar. 11
117
116
Mar. 17 121
Mar. 11
Mar. 18 12034
11434 Mar. 18 11834
11254 Mar. 17 11634
111
Mar. 18 11554
12034 Mar. 18 12554
Jan.
15
73
Mar. 18
Jan.
90
Mar. 18
18
24
W
§8*
Mar.
89
10334
19 11434
Mar. 18 104
Mar. 18
99
May
9
9854 Feb. 10
May
5 108
May 20 89
39
May 10 56
P
Mar. 11
Mar. 4
Mar. 12
May 23
Jan.
Feb.
9
Jan.
12
14
18
12
Jan.
Feb.
Jan.
Jan.
Feb.
Jan.
4
17
6
Mar. 29
7654 Jan. 21
Jan.
35
7634 May 14
59
20
2
Apr. 20
26
50
5
5
May
9
6
954 May 24
Feb. 25
Jan.
"5 34 "May" 18
834 Mar. 29
554 Jan.
7
334 Mar. 31
1254 Jan.
6
934 May
10
7
25
13
Feb.
17
734 Jan.
12
5
4
5
IP
Apr. 22
Feb. 23
634
96
97
50
W
60
11554 120
55
7
&* May 10
May
7
31 59
9
6 10854 May
3 10034 May
7
26 10834 May 21
16
88* May 26
28 29
May 13
28 25
May 16
2
May 28
2
May 20
25
May 25
27 5234 May 12
Sale
97
57
May
7 112
May 31 70
113
53
9534
10354
11234
9134
9134
May
May
May
May
May
May
May
10 115
27 6234
5 9734
6 104
27 11534
5 9434
28 9434
May
May
May
May
May
May
May
18
10
27
3
10
18
13
Jan.
10
Jan. 11
Mar. 14 10854 May 19
Mar; 30 10034 May
7
10554 Feb. 16 10834 May 21
Jan. 13
2734 Apr. 21 46
Mar. 31 3434 Jan. 12
20
107
89
1934 May 28
101
Apr.
65
65
Mar.
54
if
Sale
Apr.
112
Apr.
May 25
3954 Mar. 31
49
95
Mar.
May
103*4 May
11034 Apr.
85'
Mar.
85
Mar.
Feb.
29
Feb.
1
2 10634 May 28
31
llH
Jan.
3
May 25
7434 Jan. 10
64
^S*
67
106
106
121
97
97
106
Feb.
Feb.
16
15
Feb. 28
Jan. 24
Jan. 19
Jan.
6
Feb. 17
Feb. 17
Feb. 18
108
10734 108
113
104
102
18
4
5
19
11
Apr.
106
105
Jan.
10334 Jan.
106
May
9654 Sale
10354 104
11034 112
9134
9254 9154
93*
9234 Sale
9134 Sale
113
8
May
May
70
10334 Sale
Sale
M
213
7j
7434
1934
6254
934
534
554
97
Sale
4s........1989
May
May
May
May
May
May
May
39
10rl%
S
A
59
9534
6434
8034
10654
11054
105
May
55
"57" Sale
57
May
108
10854 10854 10834 May
"97" 97
Sale
9654
97
May
108
109
108
10854 108
May
18
31
23
2934
2834 May
2654 Sale
22H 25
2234 May
25
20
2054
May
10434 Sale
10654
May
7454 Sale
Sale
May
98
70
May
"4534 Sale "43" Sale
42
May
M
F
May
May
May
8
May
39
May
10434 May
40
May
30
May
25
24
43
68
25
63-8
434
3634
2234
25
89
40
10054
26
19
May
4
4 29
3 10454 May 19
9454 -Lvtay or 9834 May 19
May 31
8654 May
2 9234 May 19
2834 May
9934
9454
8034
99
Sale
100
80
35
58
"934
May 11
"a. May 16
2754 May 12
zt
27
10234 May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
100
97
con
For footnotes, see page 30.
Sale
Sale
MN
Potts Creek Br 1st 4a.........
1944
R At A Dl* 1st con g
gold 4s............. 1989
Warm Springs Valley 1st
g 5s Il941
Sale
93
90
123
MN
PS
i??H
97
65
72
MN
Sale
28
75
88
8634
8734
102% Sale 101% 102
Sale
83
88
8954
114
11454 11434 115
11554 11654 116
11734
11954 11954 119
11934 11954 11834 Sale
11654 11734 11734 Sale
11434 11534 11534 Sale
11434 Sale
11454 Sale
12434 Sale
12454 Sale
7934 Sale
7954 Sale
Sale
9634 Sale
11254 11334
11234
9934
107
MN
General mtge 5s.....
......1941
Cent Hudson G Ac E 1st Ac ref 334s '65
Cent 111 Elec At Gas 1st 6s...
1951
Central N Y Power 334 s
Cent Pac 1st ref gu g 4s
75
3334 Sale
J
7454
Sale
9734 Sale
Sale
4254
A
J
30
Sale
A
J
...1951
65
105
Sale
J
1970
...
20
2754 May 24
2734 May
9
2654 May 26
May 21
May 25
Feb.
103
26
Sale
66"
A
.June 15 1955
Guar g 434a
44
10454 Sale
5134 Sale
10634 10654 10734 Sale
111
ill 34 11054 111
10834 10854 108
2134 Sale
2234 "2334
8
9
8
734
834
834
MN
A
10
81
A
F
9954
2534
67
M N
F
554
39
10434 Sale
4034 Sale
M N
5
10
10
6
10
10
12
3
10
10
10
28
16
12
11034
40
May 26 1185
11754 Sale 117
12754 12834 12734 May
6 1285
2534 2834 2734 33
10234 Sale 10334 Sale
95
Sale
9534 Sale
8654 Sale
9054 Sale
10454
29
May
May
May
May
May
May
May
May
May
May
May
May
May
May
9434
9934
11754 Sale
12734 Sale
11
31
25
27
25
31
3
26
25
2
2
2
9
3
60
series II
Buff Roch Ac Pitts cons 434a
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Sale
1st g 494 a series
1st lien At ref 6s ser A
1947
53,000
Debentures gold 5s ..........1966
101,000
1st Hen At ref 6s series B.......1957
119,000
......1950
28,000 Brown Shoe ■ f deb 334a
1981
81,000 Buffalo Gen Elec 434s ser B
Buffalo Niagara Elec 334a ser C..1967
-
Sale
1st mortgage 5s
Bklyn Queens Co At Sub gtd 5s..1941
—
Sale
Rys—
334« s f conv debs
Big Sandy Ry 1st mtge 4s...
1
Highest
9854 Apr.
7534 Apr.
7534 Apr.
90
May
8934 May
89
Apr.
8734 Apr.
9534 Apr.
100
Apr.
9934 Apr.
10354 May
101
May 31 10434 May 10
May
6 107
May
6 108
8434
79
73
May
2
May
2 79
May
9
7234 May 26 80
K*
53
53
May 31
6334 May 11
63
May 10
6734 May 21 71
51
45
May
9
May 26 59
2034 May
4 26
May 12
1434
14
1534 May
3 2134 May 10
May
9
5334 May 3 55
5034
6
17
15
16
May 11
May
8134
3234 Sale
Sale
99 54 May
99
May
6
2
3 10734 May 14
3934 Sale
31
Sale
29
6934
lo2!*
Bethlehem Steel 4 34 • aeries D
1960
Cons mtge 3^s series E.......1966
9034 May 27
4254 Sale
I960
2d
Sale Prices
2 10734 May 16
27 86
May 17
26 8734 May 14
16 90
May 16
10 9054 May 13
9754 May 24
100
Sale
A
15,000
1834
6034
1754
O
F
5,000
8,000
10,000
129,000
9,000
12,000
61,000
20,000
161,000
143,000
3,000
125,000
1534
53
Sale
A
Sale
J
17~66O
23
1834 Sale
1941
4,000
"4934
41
1951
1948
1st 5s stamped
48,000
70
Sale
Brooklyn Union El 1st 5s
1959
133,000 Brooklyn Union Gas Co 1st g 5s. 1945
18,000
18,000
90,000
23,000
53,000
64,000
33,000
79,000
15,000
18,000
84,000
70,000
57,000
323,000
100,000
44,000
115,000
97,000
1,000
4,000
78,000
5,000
5,000
78
73
Sale
Sale
1943
ser
WA
"75"
O
First At ref 5s series C
Boston Ac Maine 1st 5s
55
57
D
..1989
93"666
112",000
Lowest
108
A
Belvfdere Del cons gtd g
Berlin Elec Ele* Ac Undgrd
♦1st 634s
Sale
Sale
105
70
9934
10254 May
80
77
May
Sale
78
May
9034 90
May
8954
8934 May
J
.....
Battle Creek At Sturgis gu 8s
Beech Creek Exten 1st g 1H*
Bell Telephone of Pa 1st 6s B
110
95
Sale
7434 Sale
5034 5434
D
1
93,000
28,000
26,000
1,000
21,000
164,000
1,127,000
2,000
Sale Prices
Sale
9134 Sale
965' 9834
11134
M S
J
Sale
113
I
....
2,000
382,000
637,000
1,717,000
Ask
Highest
80
90
J
1st 39-year 5s ser B
77
79
8934
S
M
10334
9134
D
39,000 Baldwin Loco Wks 5s stpd
1940
235,000 Bait Ac Ohio 1st g 4S
July 1948
Refund At gen 5s ser A
422,000
..1995
1st gold 5s
July 1948
314,000
Ref and gen 6s, series C
388,000
.1995
P L E At W Va Sys ref g 4s
74,000
1941
Southw Dl* lst3H* at 5%
168,000
1950
Tol Cln Di* 1st & ref 4s ser A..1959
25,000
295,000
Refunding 6s series D
2900
Con* g 4Ha...
1969
1,135,000
Ref Ac gen 5s series F
1996
456,000
10,000 Bangor At Aroostook RR 1st g 5s '43
Con ref mtgc gold 4s.. ........1951
33,000
4s stamped.....
....1951
65,000
12~666
RANGE SINCE JAN.
Lowest
May 31
Ask Bid
Sale
793^ 101
833* Sale
Austin At NW 1st g 5s guar......1941
24,000
5,000
Bid
103
...1955
1955
...
July 1952
101,000 Atl Coast L 1st cons 4s
General unified IH* aeries A.. 1964
123,000
10-yr coll tr 5s
105,000
...May 1 1945
L Ac N collat gold 4s...
132,000
Oct.. 1952
58,000 Atlantic Ac Danville 1st g 4s
1948
Second 4s
1948
49,000
22,000 Atl Gulf Ac W I SS Line coll tr 5s.l959
2,000 *♦ Auburn Auto'bile con* deb 4 H* '39
101,000
77,000
May 2
Topeka Ac Santa Fa—
Gen g U
♦
PRICES IN MAY
Jan. 3
N. Y. STOCK EXCHANGE
643,000
EXCHANGE—BONDS
....
113
107
May
6 108
May
6
10154 Apr. 14 115
Jan.
11
June, 1938]
Sales in
PRICES IN MAY
Price
bonds
May
Value
Jan. 3
May 2
1938
N. Y. STOCK EXCHANGE
%
Ask
47,000 Chic & Alt RR ref g 3a
1949
286,000 Chic Burl & O 111 Dlv 3Ma
1949
396,000
llllnola Division 4a....
1949
312.000
Ganaral 4a
1958
94,000
lat 8t raf4Ha aariaa B.........1977
111,000
lat 8t raf 5a aariaa A
......1971
A O
Sale
J
M
8
Sale
F
A
Sale
F
A
♦{♦Chic at E 111 lat cona g 4a
1934 A O
{♦Chic Ac E 111 Ry (new co) a 5a ..1951 If N
32,000
♦Certificates of depoalt......
16,000 Chic at Erie lat gold 5a
....1983 MN
403.000 {♦Chic Gt Weatern lat 5f-yr 4a... 1959 M S
175* Sale
163",656
86
Sale
92
Sale
{♦Chic Mil at St P gen g 4a aer A.1989
4,000
♦Gen g 3H« aerlea B
May 1 1989
134,000
♦Gen 4H( aerlea C
May 1 1989
148.000
♦Gen g 4ka aerlea E
May 1 1989
23,000
♦Gen 4H« aerlea F
May 1 1989
249,000
{♦Chic Mil St PAc Pae aatgefa aerAl975
625,000
♦Conv adj 5a........—.Janl 3400
26,000 {♦Chic & No Weat gen 3H«
1987
168,000
♦General 4a
1987
10,000
♦Stpd non payt Fed lnc tax.1987
15,000
♦Stpd gen 4M> non-pay lnc taxl987
59,000
♦Gen 5a atpd non pay lnc tax.1987
♦General4Haatamped_.......1987
17",656
♦♦15-year aecured 4Ha._ ..—1934
41,000
♦lat at ref 8 5a
May 3037
26,000
♦lat Ac ref 4Hs atamped-.May 3037
52,000
♦1st Ac ref 4 Hs aer C
May 3037
375,000
♦Con* 4%a aerlea A
1949
264,000
65,000
25,000
20
20
37
Sale
8
92 h
•♦Refunding gold 4a
♦Certificates of deposit...
1940 if
n
1951 J D
June 15 1951 J D
Memphis Dlv 1st 4a...
...1951 J D
Chle T H at S'eaat lat at ref 6a—1960 J D
M 8
Income guar 5a
...Dec 1 1960
Chicago Union Station—
Guaranteed 4s...........-...1944 A O
1st mtge 4s series D
1963 J J
1st mtge 3j*a aeries E
—1963 J J
19,000
167,000
255,000
65,000
35*8 guaranteed..............1951
179,000
Chicago 8c Weatern Indiana 4a..1952
76,000
1st & ref mtge 4>*a 8er D
1962
60,000 C'hllda Co deb 5a
1943
M S
J
J
M S
A
O
M N
129",656
17,000
2,000
29,000
63,000
24",656
114", 666
20.000
2,000
12,000
2,000
Ti",66o
106,000
2,000
{♦Choc Okl Ac Gulf conaol 5s
1952
Cine Gas 8c Elec 1st mtge 3H*---1966 F
1st mtge
Cln Leb Ac N lat con gu g 4a
J
1942
MN
M N
5a aerlea C guar
1957
lat mtge guar 3 Ha aerlea D....1971 MN
J
J
Clearfield A Mahon lat gtd g 5a.. 1943
lat mtge g
273,000
1,000
113
Sale
20
F
225*
i"
"15"
135*
145 s
175*
165*
85*
85*
85s
45*
9
445*
18
60
Sale
47
85* Sale
7
Sale
8 5* Sale
6 5* Sale
a45* Sale
945*
43
.
185*
Sale
85*
Sale
Sale
46
57
16 5*
16
13
Sale
47
65*
55*
65*
55*
35*
605*
65*
65*
Sale
6
Sale
70
65* Sale
55* Sale
65*
7
5 5*
8
35* Sale
074,
62
605*
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
165* May
May
May
855* May
75
May
785* May
86
92
4 185* May 11
31 965* May 10
28 1015* May 10
27 97
May 10
May 13
28 85
31 90
May
2
15
105* May 26
10
May
3
565* May
9
165* May
2
135* May
11
May
May
215* May
105* May 19
105* May 18
9
May 31
4
May
4
45* May
4
60
May 16
105*
105*
45*
55*
125* May
May
May
May
May
60
May
10
23
12
23
20
16
20
May
2
215* May 10
22
May
3
22
3
May
23
May
6
85* May
2
25* May 23
135* May 26
14
May
5
135* May
9
145* May 26
16
May
3
26
May
23
May
26
May
26
May
25
May
105* May
35* May
145* May
165* May
17
May
16
May
205* May
10
10
805*
66
545*
72 h
3
35* Mar. 26
60
13
10
13
13
11
11
11
10
12
12
17
12
Sale
56 5*
11
58
34 h
Sale
1035*
1055* 107
1015*
1075* 107h
Sale
100H
90 5* Sale
108
1005* 101
84
108
Sale
815*
86.
58
9
59
18
10
109
30
65
'505*
985*
61
99
1645*
111
104
75
Sale
1055*
1085* Sale
1035* 105
Sale
30
Sale
61
108
Sale
"41
995*
825*
98
70
665*
53
::::: 1015*
99
M N
Sale
87
845*
835* Sale
735* Sale
995*
975*
40
445*
365* Sale
M N
Sale
86
96 h
Sale
865*
1
Jan.
43
43
42
May
155* May
145* May
6
May
55* May
6
May 23
55* May
3
35* May
2
62
May 10
May
195* May
May
75* May
65* May
■.
17
8
May
65* May
45* May
70
May
2
12
10
10
13
11
6
6
14
Sale
o
D
A
166"'
60
O
O
86
100
O
ft*
335*
Sale
87
Sale
110
87
86
104
5
1125*
1125*
1125*
1125*
May
6
May 25
505* May
42
May
9
9
1045* May
2 1065* May 24
1075* May 24 1095* May
6
May
2
1015* May 17 102
.
109
May 23
1065* May 26
1085* May
1045* May
64
May
3
47
May
May
May
May
May
23
31
20
19
98
57
65
675* May 23
56
985* May
57
70
6
May 20
May 12
May
5
101
107 M
1065* 1075*
1055* Sale
103 h Sale
103 h
103
31
975* Sale
155*
21h
J
.J8cJ 1955 J
♦Debenture 4s___.
A8cO 1955 A O
J
♦Debenture 4a................ 1956 J
♦Debenture 4s
Jan.
86
101
Sale
98.
1035
100
105
86
885*
100
Sale
106
...
103 5* 104
Jan,
4
785* Feb.
3
7
67
Jan.
545* Jan.
3
1025* Mar.
1075* Jan.
28
103
Mar.
110
100
Mar.
1095* Jan.
1055* Jan.
3
13
13
3
975* Apr.
71
Apr.
71
Jan.
100
1025* Apr.
1065* Apr.
1015* Apr.
Mar. 11
102
Jan.
Jan.
925*
685*
145*
1065*
1095*
Mar.
48J* Apr.
Mar. 18
Jan.
5
Feb.
15
May 24
May
6
Feb.
1075* Jan.
5 109
102
Apr. 20 1085* Jan.
905* Jan.
925* Mar.
735* Jan.
59
Apr.
925* Mar.
Mar.
97
57
65
99
96
Mar.
1025* Jan.
100
60
57
May 20
Feb.
May
975* Apr.
106
1035* Mar.
1075* May
1055* May 18 1055* May 18
Jan.
4
1065* Jan. 26 108
Jan.
4
1065* Feb. 14 108
18 1065* Jan.
25
925* May 25 1045* Jan.
77
Mar. 30 1055* Jan.
715* Mar. 18 1025* Jan.
655* Mar. 29 925* Jan.
4
4
12
Apr.
1
955* May 24 1015* Feb.
Feb.
2
May
3 65
Mar. 31
475* Jan. 10
Jan. 14
86
Apr. 29 99
Jan. 18
Apr. 29 98
Apr. 28 965* Jan. 15
1055* May 17 1125* Jan. 28
26
18
12
20
105
955* May 24
May
3
May 25
86
May
2
97
40
47
35
40
1105*
1105*
1113*
1115*
107
106
May 31 1115*
May 31 111
May
4 1115*
May 2 1125*
May
2 1085*
May
2 107
13
46
425*
40
30
3
Jan. 12
Apr.
6 108
955* Mar. 31 1005* May 18
995* Jan.
3 1025* May 12
100
Apr.
1 1045* May 20
1105* May 31 1135*
1105* May 31 113
109J* Mar. 31 112
1095* Mar. 31 1125*
Mar. 31 1085*
105
1025* Apr.
4 1075*
1005* Jan. 12 101
31 1075* Feb. 19 1085*
17
May 28 1085*
9
Apr.
8 108
27
Apr.
1 1055*
19
Apr.
5 1035*
19
Apr. 21 1025*
1065*
104
225* May 24 225* May 21
995* May
2 1015* May 19
11
105* May 24
May 10
115*
30
44
415* May 10
1075* 1085* 1075* May
1045* 1045* 1055* 1045* May
Sale
104
May
105
1035* 104
1035* May
1035* Sale
1045* Sale
1005* 1015*
1015* 1015* May
1025* May
103
1025* Sale
92
875* May
875* Sale
1035* 1025* May
1035* Sale
103
May
104
1035* Sale
Sale
1045* May
1045* 105
102^
425* May
109
7
1065* Apr. 13 1095* Feb.
100
215*
25
995* Sale
105*
16
105*
105*
105*
5
6
20
1125* May 12
Apr. 14 108
995* Sale
105*
16
105*
115*
Jan.
18
5
20
11
13
25
12
17
345*
1085* May 31 1085* May
1085* Sale
1075* May 28 1085* May
1085* 1085* 1075* Sale
107
May
1075* 1065* 1075* 1075* May 17 108
1025* Sale 1035* Sale 1025* May 2 1035* May
1015* May 3 1035* May
1035* Sale
1015* Sale
101
May
2 1025* May
Sale
101
1015* Sale
25
3
May
May
May
Sale
945* May
93
May
865* May 4 90
Sale
86
May 31
945* May
1055* 1055* May 17 1055* May
965*
Sale
108
22
1
3
w*
99
May
May
May
Apr.
May
May
May 19
May 19
May 28
May
5
60
3
13
13
14
12
935*
925*
865*
795*
1115* 1105* Sale
112
1105* Sale
1115* 1115* 1115*
1115*
1115* Sale
Sale
107
1075* Sale
Sale
106
1065* Sale
38
1065* -Sale
103 5* Sale
4
May
May
May
May
925* May 25
855* May
3
79
May 28
73
May 27
May
May
May
May
105*
105*
.......
Jan.
Mar. 31
785* Feb.
3
49
May
6
38
May 25
107 5* Sale
18
10
18
10
13
8
8
12
85* Jan.
8
55* Jan. 10
70
May 14
100
——
111
1055* 106
Jan.
Jan.
Jan.
Jan,
Mar. 29
May 12
1055* May 18 1055* May 18
111
1135*
Jan*
195*
185*
95*
85*
55
1065* 1095*
Sale
1075* 108
1065* May
3 108
995* 985* May 3 1005*
985*
985* 995*
1015* May 31 1025*
1015* Sale
015a Sale
3 1045*
1035* 1035* 1035* 1045* 1035* May
114
1085* 1085*
Mar. 25
51
3
14
107
114
113
6
55* Mar. 29
55* Mar. 30
106
Sale
95*5* Sale
99 h Sale
101
102
l07
Apr.
145* Mar. 29
145* Mar. 30
55* Mar. 30
86
57
1015*
925*
865* Sale
77
80
73
Sale
1
12
12
12
11
Jan.
Sale
1055*
1035*
1025*
1525*
18
7
99
99
1045*
955*
110
106
1065* 105
May 17
May
6 106
1115* 1075* Sale
1075* May 28 1125* May 12
1055* 1075*
152"
8
2
Jan.
Jan.
115
1045*
955*
98
107
104
Sale
Feb.
18
65* Mar. 30
35* Mar. 30
108
485*
22
175*
Feb.
75
70
26
25
Jan.
18
1045* Sale
1065* Sale
1085* 1085* 1075* 109
1015* 1025* 1025*
8
23
23
19
If 8
Jan.
1055* Sale
1055* May 31
1045* May
3
1055* 1055* 1055* May 28 1075* May
Sale
104
3 1055* May 11
1035* May
1005*- Sale
10058 May 28 1015* May 11
85 5* Sale
May 16
3 90
835* May
845* 865* May
895* May 12
Sale
55
May 31 655* May 17
110
104
26
11
38
107
30
5!
12
38
Sale
18
29
1
Mar.
145* Feb. 25
Jan. 10
Jan. 12
Jan.
7
85
112
Feb. 15
Jan.
§55* Jan. 17
14
30
36
Jan. 15
Jan. 17
Feb. 14
8
135* Jan.
45* Jan. 12
Jan. 13
18
185* Jan. 13
185* Jan. 13
22
35
Sale
1045* 105
Sale
100
92 h Sale
31
Feb. 25
15
13
Mar. 28
49
109
31
3
Feb. 23
Mar. 26
Mar. 25
50
109
15
28
Jan.
7
45
1045* Sale
Feb.
3
3
11
12
15
7
51
42
Sale
May 16
Apr.
205* Mar.
205* Mar.
21
Apr.
195* Apr.
75* Mar.
25* Mar.
135* Apr.
135* Mar.
135* Mar.
145* Mar.
155* Mar.
165* Jan.
59
1075*
Mar. 25
3
3
Jan.
Jan.
Jan.
Jan.
Jan.
105
195* May 12
105* May 13
10
May 11
10
May 11
55* May 11
35
105
1
8
12
5
Jan.
109
165* May
85* May
8
May
3
85* May 25
45* May 27
59
"43""
1
Apr.
Apr.
May 31
112
20
265* Jan.
1075* Jan.
1115* Jan.
1095*
28
905*
30
175*
30
165*
9 108
23
225*
9
65
59 n
86
31
28
27
28
31
May
May
855* May
75
May
785* May
90
Jan.
85* Mar.
75* Mar.
565* May
155* Mar.
92
12
13
16
11
68
Mar. 22
86
.....
o
38,000 ♦Consolidation Coal a f 5s.......1960 J J
Consumers Power Co—
1st lien 8c unif mtge 3H*—
1965 MN
44,000
1st lien 8c unif mtge 3 Ha....—1965 MN
30,000
1st mtge 35*s
76,000
—1967 MN
1st mtge 3Hs
276,000
........
1970 MN
1st mtge 3k*
85,000
—........1966 MN
41,000 Container Corp of Am 1st a f g 6S.1946 J D
Deb gold 5s—
52.000
1943 J D
1951 F A
142,000 Crane Co a f deb 3H«
87,000 Crown Cork 8c Seal a f 4a........1950 MN
17.000 Crown Willamette Pap lat a f g 6a 1951 J J
Sale
47
Sale
155*
.....
106
Columbus 8c Toledo 1st ext 4a...1955 F A
227,000 Columbus Ry Pow 8c Lt 4s
1965 MN
440,000 Commercial Credit deb 3H*—»—-1951 A O
278,000
2Hb debentures
..1942 J D
235,000 Commercial Invest Tr deb 3H*--1951 J J
Commonwealth Edison Co—
J
49,000
1st mtge g 5s series A
1953
D
61.000
1st mtge g 58 series B
1954
A O
30,000
1st mtge g 45* 8 series C
1956
1st mtge g 45*8 series D.......1957
30,000
260,000
1st mtge g 4s series F
1981
70,000
1st mtge 35*8 series H
—1965
Conn Ac Passum Rlvs 1st g 4a
1943
"3",666 Conn Ry Ac Lt lat g 4HS
1951
20,000
Stamped guar 4 H»
1951
25,000 Conn River Power a f 3H* A—..1961
401,000 Consol Edison (N Y) deb 35*a
1946
3 Ha debentures...
251,000
...1956
518,000
3H« debentures
.
1958
H Con sol Gas Co deb 4 Ha
1951
Consol Hydro-Elec Works of Upper
10,000
♦Wuerttemberg lat 7a.
1956 J j
949,000 Consolidated OH conv deb 3H*--1951 J D
4,000 {♦Consolidated Ry deb 4s.......1954 J J
145*
155*
16
17
10
9 5*
8
O
A
Sale
Sale
45* Sale
J
A
225*
Sale
Sale
16
165*
7 5*
75*
O
A
Sale
37
A
Colo Fuel A Iron Co gen a
7
155*
145*
155*
12
A
Coal Rlv Ry lat gu 4a
For footnotes, see page 30.
68
Sale
-----
1945
f 5a..1943
♦5a Income mtge...
.........1970
Colorado & Southern 4Hs ser A.1980
Columbia Gaa At Elec deb 5a._-.1953
Debenture 5s ......—Apr 15
1953
Debenture 5s—.......Jan 15 1961
Columbia 8c Hock Val lat ext g 4a '48
50
ill 5*
23
18
22
135*
General 5s aerlea B
1950
1977
5
225*
12 5*
D
1993
D
....1993
J
Ref At Impt 4 Ha aerlea E
1977
J
Cairo Dlv 1st gold 4s
1939
J
Cln W At M Dlv lat g 4a
1991
St Louis Dlv lat coll trust g 4a.1990 MN
Spring Ac Col Dlv lat g 4s
1940 M S 1015*
W W Val Dlv lat g 4s
—1940 J J
Cleve-CHffs Iron 1st mtge 4H«—1950 M N
Cleve Elec Ilium lat M 3H*
1965 J J
Clev Ac Pitts gen gu 4Hs aer B..1943 A O
Series B gu 3Ha—.—...
1943 A O
Series A gu 4Ha._
—1943 J J
108
Series C gu 3 Ha
1948 MN
C C C 8t St L gen g 4a
General 4Hs aerlea A..
Gen 8c ref. mtge4H« aerlea B..1981
21,000 Clev Short Line 1st gu 4 Ha
1961
107,000 Clev Union Term lat gu 5Ha A..1972
98,000
1st a f g 6s aeries B guar
1973
148,000
1st a f 4Ha series C._—
1977
50,000
47,000
481,000
14,000
el*
69
Cincinnati Union Terminal—
Series D gu 3Ha
25",665
A
D
I'67
3H«
4
111 5*
3
16
O
13
105*
Sale
35*
55*
4
A O
MN
MN
MN
M N
MN
MN
M S
j d
J D
J D
MN
Gold 3 Ha
9,000
34,000
9
11
95*
95*
15
195* 24
85* Sale
A
Sale
20
18
♦♦Sec. gold 4H«
♦Certificates of deposit....
......
165*
9
20
J
72
10
205*
A
11
d"
105* Sale
RANGE SINCE JAN. 1
Lowest
100
105*
63
Sale
20
aeries A......1953 ii"s
64,000
♦Convertible gold 4
2,000 Chic SL&NO
gold 5a
11
16H
F
1934
52
Sale
9 5*
55
J
J
J
J
J
♦{♦Chicago Rya lat 5s stamped
5,000
Feb 1 1938 25% part paid
1937
181,000
{♦Chic R 1 Ac Pacific gen g 4a....1988
11,000
♦Certificates of deposit.....
213,000
10 h
Sale
Sale
90
52
Sale
85 5*
75
Sale
90
Sale
1949 J
Chic L S at Eaat lat 4«a
185*
Sale
95
Sale
8,000 {♦Chic Indianap at Loulsv rf A 4a1947 J
10,000
♦Refunding gold 5a aer B
1947 J
9,000
♦Refunding 4a aerieaC
1947 J
41,000
♦lat at general 5a aerlea A......1944 M
11,000
♦lat at gen 4a aerlea B
May 1944 J
3,000 Chic Indiana at Sou 54-yr 4a
1954 J
Ask
1005* Sale
955* Sale
825* Sale
Sale
117",656
May 31
Ask Bid
Bid
Sale
i
........
23
exchange—bonds
n. y. stock
May
1065* May
1055* May
105 5* May
102
May
103
May
92
May
104
May
104
May
105
May
4
13
6
5
14
5
9
20
24
19
10
205* Feb.
925* Mar.
10
Apr.
115* Mar.
115* Mar.
155* Feb.
40
Apr.
245*
1015*
175*
165*
115*
155*
54
109
985* Apr.
83
Mar.:
995* Jan.
103
Mar.:
1025* Mar.:
Feb.
4
Jan.
28
Feb.
2
May 19
May 28
Mar. 15
Jan.
12
May 31
May 17
May
9
Feb.
Jan.
3
3
May 19
Mar.
2
Apr.
May
Jan.
Jan.
Mar.
Feb.
22
19
17
13
31
9
Jan.
13
May 13
1065* May 6
1055* May
5
105 5* May 14
102
May
5
1055* Jan. 13
92
May 20
104
May 24
1065* Jan. 26
105
May 10
24
N. Y. STOCK
1
Sales in
8-u
1938
$
62,000 Cuba Northern Rys lit 5k*
...1942 j
64,000 Cuba RR 1st 50-yr g 5«
.....1952 i
19,000
7ks series A extended to..
1946 j
6s series b extended to.......1946 j
5,000
12",666
70,000
51,000
18,000
155,000
j
1951 M n
M N
J
108
lg*
j
F
A
5k
4k
M
.1947
j
8
A
G..1966 M
1995 j
S
3k
8k
♦Second gold 4s
1995 j d
Detroit Term Ac Tunnel 1st gu 4k a '61 M n
Dow Chemical deb 3s
1951 j d
38
{♦♦Dul So Shore 8c Atlantic g 5s. 1937 j
1965 J
j
j
Duquesne Light 1st M 3k®
1948 A
O
1956 MN
j
1939 J
J
1995 J
..
Ed EI 111 N Y 1st cons g 5s
conv deb 4s... 1952 F a
Elgin Jol Ac East 1st g 5s
1941 M N
El Paso Nat Gas 4ks series A....1951 J d
El Paso Ac S W 1st Ac ref 5s
1965
Electric Auto Lite
5s stamped
...1965
Erie 8c Plttsb gen gu g 34« ser B.1940
Series C 3Hs
1946
6,000
4,000
128,000 {♦Erie RR 1st con Ac prior lien 4s 1996
♦1st consol gen lien 4s.
223,000
1996
♦Conv g 4a Ser A
35,000
........1953
♦Series B„.
1953
22,000
♦Gen conv 4s Series D
2,000
1953
♦Ref 8c impt gold 5s ser 1927 ..1967
275,000
♦Ref Ac imp 5s ser 1936........1975
847,000
♦Brie Ac Jersey 1st s f 6a
22,000
1955
♦Genesee Rlv RR 1st s f 6s
7,000
1957
4k
40
112k 113k
108 k 109
109k Sale
105
105 k
38
g 4s...
14
6
Sale
8k
d
con
Sale
AO
j
Gen Acre! 4k«seriesD
1961
Gen Ac rel 5a series E.......... 1952 A O
Gen Ac ref mtge 4s series F_.
1965 a o
Ed El 111 Bkn 1st
51k
39
18§*
M
3k
15 k
4
80
55
20 k
99
110
Sale
Sale
104 k
15
Sale
108 k
37
Sale
Sale
Sale
Sale
4k
7k
3k
18k
Sale
14
Sale
5
Sale
4k
Sale Prices
May
May
May
May
May
108
May
108
May
10 k May
May
May
May
May
4
27
5
31
3
5
4
2
10
27
5
31
3k May
3
t*
L08k May 13
39
May 12
L08
8k
May
May
May
May
May
May
May
May
May
May
4
May 12
L04
L07k
108 k
L08k
12k
14
6
5k
5
16
3
19
26
11
12
6
10
10
112 k May
2
108
May 27
109 k May
2
106 k May
9
113
May
6
109 k May 18
111
May 19
107 k May 31
20
96 k z94
May 19 20 k May 16
May
5 99
May
2
104 k May
2 105
May 11
14
18 k May
May
2
15k
19k
9
108 k May 25 110
109
Sale
May
9
Sale
103
105
79 k
95 k
51
Sale
43
Sale
42 k
101k Sale
101k 104
36* Sale
60
k
104""
45
45
101k
10 ik
Sale
Sale
56
it*
39
20
17
14
16
14
80
13
10 k
14
Sale
12
J
30
tly>
50
103
70
May
4 104
May
May
3 74 k May
101k May 17 102 k May
132 k May 28 132 k May
99 k May
2 104
May
107 k May 23 107 k May
104 k 103 k May
4 104 k May
79 k
95k
102 k 101k May
2 103
May
104
103
May 24 103
May
Sale
2 45
36k May
May
23
17
May
2 25
May
Sale
14
May 31 20 k May
Sale
14
May 31 20
May
17
17
17
May
9
May
Sale
10 k May
2 15k May
Sale
10
May
3
May
49
38
May
5
May
Sale
36
May 25 39
May
27
13
3
28
12
16
17
26
24
12
11
13
11
9
11
11
13
31
92
105
87
F
A
62
d
101k 102
95 k
97
m
s
5a International series......1942 M
First Hen s f 5s stamped......1942 M
8
8
1959
1
1974
{♦Fla East Coast 1st 4 k®
♦1st Ac ref 5s ser A
M S
d
♦Certificates of deposit
95k
98
Ilk
39
39
"62 k
Sale
45
63
101
Sale
100
70
62 k May
Sale
U*
95
93
89 k
94 k
93
94k
93
95
78
95
96
101
86
78
Sale
94k
95 k
60
96
Sale
34
60
50
"53""
34
50
5
Sale
96
m
99
94 k
95
99
,
Sale
5k
Sale
5
6k
6k
90
5
Mar
41
Jan.
4
35
Apr.
4
43
Feb.
54 k Feb.
58 k Feb.
8
7
52
9
9
Feb.
108 k May 13
54 k Feb.
9
105k Feb.
28
Sale Prices
1
26
.
Mar.
106k Jan.
108 k
Apr. 12
103
Jan.
104
May 16
106
Jan.
108
Apr. 28
106 k Feb.
107 k Jan.
108 k May 19
108 k May 26
15
Feb. 14
8k Mar.
10
Mar.
16
8
4k Mar.
4
5k Mar.
3
Jan.
Feb
15
7
4
May 12
24
42
Feb. 24
111k Apr.
107k Jan.
107
Feb.
Feb. 17
Feb. 25
10k Feb. 17
Mar.
2
113k Feb.
109k May 18
111
May 19
107 k May 31
Apr.
103 k Apr.
Jan.
37
20
Jan.
29
May
May
102k Apr.
14
Apr.
33
109
Mar.
105
Mar.
23
Jan.
106
Jan.
110
May
103
70
Mar. 11
94
May
4 108
90
101k May 17 103
131k Jan. 26 132
Jan.
2
12
8
7
9
Mar. 10
10
Jan. 10
Jan.
May 28
94k Mar. 31 104
May 12
21 109 k Mar. 2
102 k Feb
1 104 k May 17
106 k Apr.
101
Apr.
100 k Apr.
103
May 16
May 24
103
33k Mar.
16
Jan.
Mar.
51
3
Jan.
Mar.
13
3
3
Jan.
12 k Apr.
36 k Jan.
17
Se
May
9 k Mar,
9k Mar.
May
May
88k Mar.
itlH
38
Jan.
Jan.
Jan.
Jan.
Jan.
101k Jan.
36
85
6
26
3
3
3
6
13
87
89 k
89 k
60
6
"55"
51
May
May
May
May
6
5
2
2
May 26
May
2
May 10
93
May
6
99 k May 12
78
May
2
77
May
5
59
Mar.
97
Mar.
65
May 26
'02* Jan. 17
89k Apr.
92 k Mar.
89 k Apr.
r
89 k Apr.
2100
Mar. 26
85
75
Jan. 12
Mar. 8
Jan. 19
Jan.
6
51
5
4
May 20
May 31
k May 27
53
May
6 k May
5k May
5
12
5
Mar.
1
93 k Apr.
97
May
5
40
96
Sale
Sale
2 65
May
6 101
May 10 93
Mar.
49
Mar.
40
58
Mar. 17
Jan. 17
Jan. 10
3k Mar.
3k Mar.
II
Jan.
11
4ks.l952
MN
17k
2k
17k
2k
2k
lk
lk
2k
Sale
2 k Mar.
lk
17k
8
2 k Mar.
8
1982
Proof of claim filed by owner.
♦Certificates of deposit...
58,000
Sale
Sale
J
31
31k Mar. 31
42
37
95
105 k
103
131k
98 k Sale
J
ref
1
Highest
Sale Prices
35
May 10
39k May 11
51k May 12
39k May 24
80
110
95k
O
♦♦(Amended) 1st cons2-4s
MN
Fort St U D Co 1st g 4k«
1941 j"" 5
j
HFramerlc Ind Ac Dev 20-yt 7k*. 1942 j
9,000 Francisco Sugar coll trust 6s
1956 mn
"3". 660
28,000 {♦♦Galv Houa Ac Hend 5k® A....1938 A O
Gas Ac Elec (Bergen Co) 5s
1949 J D
82,066 Gen Amer Investors deb 5s ter A.1952 * A
A
1947 J
J
39,000 General Cable 1st a f g 5
11,000 ♦General Elec (Germany) 7o
1945 J
J
♦Debenture 6H*-.—————1940 J ®
10,000
♦S f deb i 6a .7
1948 M n
39,000
General Motors Acceptance Corp—
10-year debenture 3s..
1946 F
161,000
15-year debenture 3k®
167,000
1951 F
12,000 General Public Service deb 5V6S.1939 J
Gen Steel Castings 1st 5k* w W..1949 J
149,000
Oct. 1945 *
16.P00 {♦Ga At Ala 1st cona 5s
♦{♦Georgia Carolina Ac NorthernExtended at 6% to July 1 1934
1,000
6,000 ♦Good Hops Steel At Iron see 7s. 1945
305,000 Goodrich (B F) Co conv deb 6a..1945
1st mtge 4k®
1956
225,000
339,000 Goodyear Tire Ac Rubber 1st 5s..1957
Gotham Silk Hosiery deb 5s w w.1946
60,000
36,000
5
109
89k
J
Proof of claim filed by owner
44,600
a*
Sale
104
100
105
75
72 k Sale
102 k 102 k 101k 102 k
132 k Sale
131k
100 k Sale" 102 k Sale
108
107 k
106
107 k
103 k 106 k
A
♦{♦Fonda Johns Ac Glov
~i",666
Sale Prices
31k May 31
May 31
47 k May 14
39
May
7
35
30
103 k 104
103 k
70 k Sale
Sale
53
1st lien s f 6s stamped....
119,000
1942 m 8
36-year deb 6s series B
1954 J D
2,000
J
10,000 Fiat deb s f 7a_.
.....1946 J
{♦Fla Cent Ac Peninsular 5s..... 1943 j J
"~8~, 606
42k
Lowest
Highest
37
70
j
33,000 Brmesto Breda Co 1st mtge 7s....1954
213,000 Fairbanks Morse deb 4a
...1956
2,000 Federal Lt Ac Tr 1st s f 5a....
1942
203,000
26,000
46
112k H2k
108
Sale
108 k 109
110
Sale
109 k Sale
106 k 106 k 107 k Sale
♦N Y Ac Erie RR ext 1st 4s.....1947 MN
♦♦3d mtge 4Ha
1938 M S
"T,o66
Sale
Sale
49
112k Sale
98
m N
Ask
31k
35
108 k 108 k
108
108
j
J
F
8,000 Eastern Ry M No DIv 1st g 4s
13,000 Eastern Tenn Va Ac Ga 1st g 5s
40,000
2,000
289,000
7,000
7,000
36k
34
Sale
107 k 107 k 108k 108 k 108
32 k
32 k
34 k
31k
31k
108
108
108
103 k Sale
103 k
103 k
107 k
107 k
107 k
j
{♦DeiMoines Ac Ft D 1st gu A 4s..1935
Certificates of deposit.
Gen Ac ref mtge 3k« series
♦Detroit Ac Mack 1st Hen g 4s
46
d
1969 J
1st mtge fold 4Hs
Denver Gas Ac El 1st Ac ref 5s
{♦Dee Plain#** Val 1st guar 4Hs
Detroit Edison —
91,000
112,000
186,000
61,000
d
1943 m N
J
1st Ac ref 4ks
Stamped as to Pa tax
99,000 t♦♦Den Ac Rio Gr 1st cons A 4s ....1936
♦♦Conaol gold 4Hi
5,000
1936
27,000 {♦Denv Ac R Gr West gen 5a Augl955
♦Assented (subject to plan)
85,000
♦Ref Ac Imp mtge 5s ser B
105,000
1978
10,000
33 k
39
j
1971 j
1969 J
1,000 Delaware Pr Ac Lt 1st U 4Hs
Ask Bid
Bid
d
Lowest
May 31
May 2
1960 A O
11,000 Dayton Pr Ac Lt 1st 8c rel 3k®
285,000 Del 8c Hud 1st Ac ref 4s
4,000
8,000
12,000
15,000
RANOE SINCE JAN.
Jan. 3
STOCK EXCHANGE
Value
PRICES IN MAY
Price
BONDS
May
EXCHANGE-BONDS
J
d
j
d
M N
m
s
1942 J
J
d
Gouv At Oswegatchle 1st 5a
Grand r Ac I ex 1st gu g 4^s
1941
j
A
J
102
104
...
...
109
60
89k
117k 118
100 k
Sale
97
99 k
38k
43 k
42
"38k
48
102 k
102
Sale
mtmmm
50
Sale
96
Sale
104 k
35
90 k
118
95
Sale
102
92 k
46k
93
91k
94 k
103 k
Sale
46 k
Sale
Sale
97
43
6
lk May 27
97
98
93
47
49
49k
47
104 k
Sale
103
96
38
Sale
Sale
97
18
28 k
20
92 k
92
May
May
May
May
46 k May
5
96 k May 14
7 102 k
4 98 k
25 47 k
2 e48
2 48
Sale
94
Sale
Sale
104
Sale
May 27
60
100
May 21
85
May 10
May
4
May 17
39
104
May 3 104 k May 19
103
May
5
May 26 104
97
May
3 98 k May 10
37 k May 27
43 k May
6
17
17
May
3
May
3
Sale
Sale
.
46 k
92
6
9
2
lk Mar.26
Feb. 26
k Apr. 29
lk Feb. 10
103 k Jan. 17 103 k Jan. 17
103
Mar.
1 105uuMar.30
35 k May
5 49k Jan. 18
39
39
Jan.
20
97
Feb. 19
Mar. 30 102
Mar. 30
Mar. 24
Mar. 28
Jan.
4
k May 27
99k Jan. 15
48 k Apr. 22
48 k Apr. 20
48k Apr. 20
101k Mar. 31 104 k May 19
101
Mar. 31 104
May
5
89
Apr.
7 98 k May 10
37
May 27 57k Jan. 12
14 k Apr. 19
21
Feb.
1
May 3
May 13
13
Apr.
4
25k Jan. 13
25
34
Jan.
12
Apr.
12
91k May 2 95 k
Sale
92
May 27 96k
105 k Sale
104 k May
2 106
81k 80 k May 20 83 k
May 27
May 12
May 26
May
6
78 k Apr.
1
84
Mar. 31
98
Jan.
90
25
104
85
May" 24 l04" May"24 106k Jam'19
70 k
75
69
68
70
60
70
65
Sale
104k
70
May
k 101 k May
14k
91k
l04"
73
Sale
99 k
102 k 102
28
35
87
71k
1
28
15
w
96
118
Sale
104 k
103 k
96
42
15
27 k
Sale
2
100
46k
47
25
18
8^
105 k 104k 105k 104 k May 27 104253tMay
39
35k 37k 35 k May
5 38
May
30
19k
d
j
Grays Point Teem 1st gu g 5s
1947
Gt Cons El Pow (Japan) 7s......1944 F
J
1st At gen s f g 6 ka
1950
lk
32
17
May
3
29 k May 13
l04
17
30
May24 104
70
May
6
64 k May 27
72 k May 10
70 k May
5
11
99k Jan. 19
May 26
101k Mar. 30 106
74 k Mar. 30
83 k May
6
Jan. 13
64k Mar. 29
65
77
Mar.
8
71k Mar. 18
Great Northern Ry—
305,000
185,000
52,000
22,000
368,000
299,000
189,000
51,000
20" 606
"T.ooo
14,000
1st At refund 4ks Ser A ......1961
Gen mtge 5 k* Ser B__
...1952
J
111k
Sale
j
1973
j
104
98
Sale
Gen mtge 5s Ser C
Gen 4k* Series D
1976
Gen 4k® series E
.......1977
Gen mtge 4s series G..........1946
J
88 k
Sale
72
J
Sale
72 k
Sale
69k
Sale
85
Sale
83
Sale
Gen mtge 4s series H..........1946
Gen mtge 3k® series I
1967
J
89 k
102 k
94 k
79
50
Sale
76 k
Sale
77
Sale
Sale
66 k
45
Sale
54
63 k
45
Gulf Ac Ship laland ref 5s
I'
L
L
8k
1940 MN
1950
A
O
A
O
1952 j
j
j
o
9k
"90" ~
"82"
60 k
60 k
84
Sale
73 k
9
Sale
104 k
60
65
60
63
80
"64""
8
60
61
71k
72
68
103
93 k
83
71k May 26 77
77
71 k May 26
99 k May
87
May
78
May
5
82
k May 27
76 k May ,2
63
May 25
May
May
May
May
May
92 k May
83 k May
71 k May
24
12
14
9
7
7
9
12
80
64
85
91k
85
82
83
Sale
103
Sale
o
103
Sale
102 k
May 23
10
May 10
65
May 11
62 k May 25
65
65
May 11
May 16
8
Sale
85
85 k
83
87
May
103 k 104
103
May
103
104k 102 k May
108 k
107k
18
118k Sale
61
108k
LU054
25k
110k 112
L12k
58
15
64 k
36
Sale
111k Jan.
104
Jan.
99
90
89
103
k Jan.
95
82
Jan.
60
10
Jan.
25
Jan.
12
81
82
Jan.
Jan.
91
Jan.
20
3
6
Jan.
7
Apr.
Apr.
71k Mar.
69 k Apr.
79k Mar.
74
Apr.
63
May
Mar.
7
Mar.
55
Apr.
4
55
Mar. 29
90 k Jan. 27
91k Jan.
6 84k May
9
2 105
May 14
2 103 k May 14
108 k May
4 108 k May
27 k May 14
27 k May
111k May
5 113 k May
60
61k Sale
May
6 64 k May
30
35k 36
May 13 36
May
25k
96 k Apr.
84
75
54
60
Sale
91
101k
51k
Sale
Sale
80
o
j
3,000 Hackensack Water 1st 4a
1952
j
1949
2,000 ♦Harpen Mining 6s
20,000 Hock Val 1st con g 4k*........1999 J J
A O
Hoe (r) Ac Co lat mtge
1944
29,000
10,000 {♦♦Houaatonlc RR con g 6s.....1937 MN
For footnotes, see page 30.
60
105 k
1950
a
10,000 Gulf Statea St'l lat mtge 4ks
1961
64,000 Gull' States Utilities 4s series C..1966 a
10-year debenture 4k*———.1946 a
121,000
_
i
Feb
Feb 1952 j
Stamped
'■
J
Feb
♦Green Bay At West deb ctfs A..
♦Income debenture ctfs B_.
Greenbrier Ry 1st gu g 4s
Gulf Mob Ac Nor 1st Sks ser b
lsr mtge gold 5s aeries G
J
1001 Sale
87 i Sale
Sale
76
Apr.
99 k Apr.
100 k Apr.
k Jan.
k Jan.
k Jan.
7 92
88
4
8 105
5 103 k
Mar.
3
3
10
11
5
10
10
2
7
May 14
Mar. 21
Jan.
18
14
108
27
Jan. 18 108 k May 18
Mar. 25
27 k May 14
9
12
13
108
Apr.
14 119k Jan. 14
64 k May 12
52
Mar. 30
36
May 13
38k Feb. 17
N. Y. STOCK
June, 1938]
Sales in
$
63,000
550,000
13,000
254,000
362,000
2.
BONDS
May
Value
n.
1949 mn
120
County Gas 1st 5s
A
-.Feb 1957
Sale
52 5*
12b\h
Sale
1085*
98
1951
93
93^
Bid
1005*
215*
120
41
1951
-
1951
1952 A O
.....1955 MN
J
Purchased lines 1st 3Hl
1952 j
Coll tr g 4s
1953 MN
Collateral trust gold 4a
Refunding 4s
103
93
"54"
Sale
"35"
47 5*
Sale
365*
"44"
Sale
62 5*
355*
Sale
40-year 494s
19*4 F
19M
1951
355*
Sale
295*
103 5*
82
76
Louist DIt 9c Tor g 3 Ha
Omaha DIt 1st g 3s
Western Lines let g 4s
Sale
425*
Sale
80
84
815*
695*
595*
70
80
1953
1951
1951
Gold 3 Ha
1951
Sprlngf DIt 1st g 3Ha........l951
....
St Lou DIt 9c Term g 3s
"325*
91
50
Sale
485*
Sale
84
725*
63
80
63
39
May
Sale
39
Sale
al065* Sale
195#
1,000 $+Indlanapol 9c Louise 1st gu 4a 1956
Indianapolis Union Ry—
Ref & lmpt mtge 3H« aer B....1986 m s
1,000
138,000 Inland Steel 394a series D.......1961 F A
584,000 ttnterboro R
29,000
1944 J
T 1st Ac ref 5s
J
1045* Sale
49
Sale
165*
465*
495*
Sale
55
Sale
72
Sale
106
465*
♦Certificates of deposit
466,000
♦♦10-year 4% notes
1932 A O
422,000
♦♦10-year 7% notes.
1932 M b
21,000
♦Certificates of deposit.......
54.000 Interlake Iron coqt deb 4s
.1947 X" 0
Corp 1st Be coll ctf 5s—
Stamped extended to....... 1942
mn
J
1952 J
72,000 ^Internet Gt Nor 1st 6s A
23,000
♦Ad| mtge 6s series A.July 1 195J A
♦1st mtge gold 5s series B.
17,000
1956 J
♦1st gold 5s series C
20,000
1956 J
328,000 Internet Hydro El deb 6s
1944 A
O
141,000 Int Merc Marine 1st
O
....
s
f 6s
1941
A
O
J
1005* 1005*
17
17
J
J
186,000 Intern Paper conr 5s series A... .1947 J
140,000
1955 m e
Refunding 6s series A._
12,000 Int Rys of Cent Amer let 5s B... 1972 m n
First lien 9c ref 6 Ha
.1947 F A
7,000
J
837,000 Internet T4T deb g 4Ha
1952 J
J
Conrertlble debenture 4Ha... .1939 J
1,361,000
Deb gold 5s
1955 F A
1,064,000
....
.........
Sale
5 5* Sale
28
165*
685* Sale
42
53 H
865* Sale
135*
445*
43
75
1005*
145*
35*
60
May 27
42 5* May
6
285* May 26
415* May 13
48
May 11
355* May 12
84
May 11
31
84
May 11
505* May 10
51
May 11
May 10
335* May 28 40
315* May 28 375* May 11
1065* May
4 1075* May 18
18
May
9
18
May
9
96
May
3
May
106
May
1075* May 12
46
60
May 16
May
57
44
May 16
May
14
May 16
May
6 24
44
May
2 575* May 16
43
575* May 16
May
755* May 31 795* May 12
96
97
Sale
1065* Sale
51
Sale
Sale
505* 48
17
20
14
495* Sale
Sale
46
50
Sale
79
755* Sale
Sale
165*
98
15
Sale
36
Sale
38
88
Sale
87
Sale
85
80
76
it*
11
86
95
75
575*
Sale
535*
89
Sale
61
Sale
♦let 9c ref 4s
1951 m
....
12,000 lames Franklin & Clearf 1st 4s_.1959
199,000 Jones 9c Laughlin St'l 1st M 45*s„196I
J
S
n
m
s
97
1990 A
Kanawha 9c Mich 1st gu g 4s
O
165*
45*
14
14
Sale
41
885*
Sale
81
77
83
61
Sale
84
Sale
90
Sale
57
Sale
665*
Sale
11,000 ♦Karstadt (R) Inc 1st Mtge 6s__„1943
♦Ctfs
w w
♦Ctfs
w w
stpd (par $645)
stpd (par $925)
♦With warrants
~3~666
M N
1943
1943 MN
1946 m
84
245*
215*
27
34
22
Sale
19
70
62
1083* 1085*
1055* 1055*
37
47 5*
165*
635*
Sale
55
Sale
1055*
1045*
40
165*
80
100
.....
....
51
94
945*
675*
235*
17 5*
615*
465*
1055*
1035*
37
20
17
.....
17
25
11
Mar. 29
78
Mar. 29
455* Jan.
555* Jan.
385* Feb.
84
May
Jan.
21
72
Jan.
21
505* May 10
75
Jan.
4
29
Mar. 31
465* Jan.
8
28
Mar. 30
42
Jan.
8
1065* Apr.
20 10754 Feb. 24
Jan.
17
3
May
3
May
3
May 13
May 18
62
May 27
355* May
4
87
May
3
79
May
6
145*
35*
145*
145*
77
75
May 25
May
4
535* May
2
835* May
2
565* May 2
18
Apr.
1015* Apr.
425* Mar.
425* Mar.
10
40
40
Mar.
Mar.
Mar.
65
Apr.
19 101
175* May 12
45* May 11
May 18
15
May 18
695* May
6
46
May 13
905* May 13
825* May 12
78
May 24
80
May 23
675* May 19
92
May 19
70
May 19
13
15
Mar. 25
25* Apr.
Apr.
14
1
23
14
Mar. 25
485* Mar. 31
355* May
4
80 5* Apr.
2
23
855*
1035* 100
95
995*
87
825* May
105
1035* May
905*
3
855* May 20
9 104
May
9
Mar.
51
.1997 A
O
.1949 f
a
1505*
1515*
75
835*
1st Ac
ref 6 H*
J
108
J
1045*
1941 J
i2"666
.1954 J
.1954 J
D
Kinney (G R) 5H« extended to.
1951 MN
Koppers Co 4s series A
J
70,000 Kresge Foundation coll trust 4s 1945 J
3H« collateral trust notes.... 1947 F A
17,000
161",600
tKreuger 8c Toll class
51,000
40,000
143,000
50,000
5,000
7,000
♦5s
Uniform
82
26
94
5
17
12
3
Feb. 24
10
2
13
Mar.
2
Feb.
295*
275*
715*
64 5*
1085*
1065*
Apr.
165* Apr.
61
May
445* Mar.
103 5* Mar.
1035* May
Mar.
Jan.
Jan.
Feb.
145* Jan.
235* Mar.
27
Jan.
80
Apr.
Col
Ac
ref
.1959 m
ctfs of deposit
101
s
28
285*
1939
5Hs ser D
Coll tr 6s series A
85
1953
1960
SH* series C
g
98
1005* 101
985*
99
855*
865*
Sale
80
915*
16
Feb.
8H
24
27
May 16
Jan. 17
87
Mar.
9 1085* Jan.
8
3
95
*50""
50
95
895*
945*
148
80
156
85
90
82
95
97
98
"98"
4
28
Feb.
41
Mar.
1035* May
Jan.
785* Jan.
985* Jan.
90
Feb.
22
40
Jan.
Jan.
7
675* May 19
92
May 19
70
May 19
Mar. 21
Mar. 21
95
151
81
1505* May
76
May
May
4
May 25
995*
95
May
3
975* May 14
995*
Sale
6
1025* Sale
1025* May 26 1035* May
98
May
4 1005* May 23
965* 1005* 995* 1005*
98
885*
915* 93
915* May 11 935* May 24
103
Apr.
Feb.
155
71
Jan.
915* Apr.
81
150
95
98
100
Apr.
Mar.
6
17
16
May
6
985*
1035*
1005*
935*
Apr.
955* Apr.
855* Apr.
23
May 25
1005* Jan.
1035* Jan.
Apr.
Jan.
14
May*24
A
Laclede Gas Lt ref ext 5s..._.
Coll Ac ref
76
3
Mar. 31
90
12
13
10
10
10
4
40
May
2
185* May 21
25
May 16
8
8
12
77
15* Mar. 26
255* May
23
May
675* May
62
May
1065* May
1045* May
Jan.
75
May
4
395* Mar. 31
74
Apr.
1
425* Mar. 31
455* May 26
90
Apr.
1
225* May
May
69
61
May
60
515* May
Sale
105
May
Sale
1035* May
45
40
May
195*
17
May
25
May
Jan.
19
725* Jan.
8
18
May 11
20
195* Feb. 11
55* Jan. 10
19
945* Jan.
835* Jan.
May 14
7
24
May 28
Mar. 31
3
965* May
9
54
51
26
21
Feb.
81
Jan.
3
May
May
1005* Jan. 25
1075* May 12
60
May 16
57
May 16
24, May 16
585* Feb. 28
575* May 16
96
455* May 26
945* May 27
2
Feb~.~2l
"90
125* Jan.
Kings County Elec Lt 8c Pow—
Purchase money 6s
5,000
18,000 Kings Co Elerated 1st g 4s
Kings Co Lighting 1st ref 5s
11
May 27
Apr.
2
100
25
825*
90
1075*
.1961
25*
40
95
98
1961
4H« unguaranteed
25*
Sale
25
855*
825*
Sale
23
23
1961
Plain
Sale
25
695*
505*
96
1085* Sale
985*
p
.1987 J
6,000 Kentucky Central 1st gu 4s
Kentucky 8c Ind Term 1st 4Ha. .1961
Stamped
Sale
27
(par $92.r)_...1943
Keith Corp (B F) 1st ser g 6s
41
2
78
91
80,000 t**K C Ft S Ac M ref g 4s
1936 A O
♦Ctfs of dep (Bankers Trust)..
19,000
0
118,000 Kan City South 1st g 3s..
1950
J
Ref Ac Imp 5s
158,000
...Apr 111950
J
...I960 1
391,000 Kan City Term 1st 4s_.
85,000 Kansas Gas Ac R1 ist mtge 4H8..1980 j r
22,000
5.000
79
3
17
54
May 28
1025* 1005* May 16 101
Sale
15*
25*
Jan.
495* Jan.
23
tlowa Central Ry—
21,000
17
39
87
90
23
63
805*
Sale
Jan.
100
20
35*
115*
115*
635*
11
80
78
70
56
72
31
Int Agrl
38,000
Mar. 31
115* Mar. 31 235* Jan.
5
1065* Apr.
4 1105* May
Jan. 17
85
Apr.
5 98
88
Jan.
7 935* Jan. 12
775* Apr. 19 775* Apr. 19
65
96
.....
96
100 5*
40
lly>
100
::::: "§65*
125* Sale
1185* Apr.
4 1015* May 19
305* Jan.
3
12 1205* Apr. 27
4
595*
"43"'
34
Sale
345* Sale
29
34
315* Sale
1065* 1065* 1065* Sale
Ind Bloomlngton 9c W 1st 4a_...1949
Ind 111 9c la 1st gold 4a
Mar.
375* Mar. 30
345* Apr.
1
111 Cent & Chic St L & N O—
44
13
455* May 13
435* May 26
z385* May
55
90
~80""
Joint 1st 9c ref 5a ser A.......1943
266,000
4 Ha series C
63,000
...1943
72,000 Illinois Steel deben 4H*
1940
995* Jan.
73
40
695*
90
1951
19
31
26
17
17
5
895*
425* "39" Sale
395* 415* Sale
75
65
May
May
May
May
May
May
Sale Prices
Sale Prices
Sale Prices
Sale Prices
1005* May
2 1015*
215* May
2 265*
Sale
120
May 12 1205*
Sale
41
May
2 50
165*
135* May
3 20
Sale
108 5* May 26 1105*
Sale
92
725*
50
55
Cairo Bridge gold 4a
Litchfield DIt 1st g 3s
95
Ask
Sale
Highest
Lowest
Highest
Lowest
93
1955 MN
A
Ask Bid
1015*
265*
121
1205*
47
Sale
Sale
Sale
85
725*
Refunding 5s..........
.....
May 31
135*
145* 16
1095* 1095* 109
80
80
91
99
99
Extended 1st £ 3H«
1st gold 3s sterling...*..
8,000
Ask
Sale
B....1970
1951
aer
1st gold 3
19,000
639,000
1.000
305*
185*
Hudson & Manhat 1st 9c ref 5s A. 1957 F
Adjust Income 5s
May 2
1938
108
Illinois Central 1st g 5s..
147"666
♦
Bid
113,000 Illinois Bel! Telep 3 Hi
37,000
75,000
K
Houston OH sink fund 5Hi A...1940 mn
Hudson Coal 1st s f 5s series A..1942 J D
♦
1
Jan. 3
7. stock exchange
Hudson
JAN.
RANGE SINCE
PRICES IN MAY
Price
©
Bv
35
EXCHANGE—BONDS
57
88
Sale
575*
495*
495*
Sale
535*
62
91
50
47
83
Sale
53
505*
1942
47
26
May
4
315* Jan.
25
May 11
585* May 12
58
May
9
51
May 31
47
May
2
80
Apr.
1
48
Mar. 31
Mar. 31
905* Jan.
615* Jan.
13
Jan.
12
415* Apr.
1
44
Mar. 29
535* Jan.
475* Apr.
17
19
Jan,
955* Jan.
Apr.
905* Jan.
955* Jan.
4
13
28
87
89
22
86
865* May
5
905* May 11
85
20 102
275* May
3
515* May 25
50
May 26
305* May 18
54
May 12
51
May 21
26
85
81
535*
Sale
53
Sale
51
Sale
Sale
525*
May 14
4
May
3
525* May
2
53
May
4
48
May 12
47
May
2
285*
825*
Sale
• 95
...1942
Collateral trust 6s series B
275*
81
62
May
47
60
12
Lake Erie 8c Western RR—
58 1937 extended at
3% to
1947
2d gold 5s
118,000
955*
1941
Lake Shore 8r Mich Sou g 3H>
102
1997
90
65
87
885*
875*
995*
Sale
50
895*
28
30
50
54 5*
50 •
13
Jan.
3
245* Mar. 31
325* Jan.
10
48
Apr.
48
Mar. 31
71
65
Jan.
Jan.
85
Mar. 30
95
Jan.
7
17
12
Lautaro Nitrate Co Ltd—
♦1st mtge income reg—Dec 31 9175
170,000
1954 J
9,000 Lehigh Coal Ac NaT 4 Hi ser A
Cons sink fund 4H* ser C
1954 J
18,000
305*
26
J
295*
705*
73
50
J
65
80
275*
565*
555*
O
94
95
85
90
Lehigh 8c New Eng RR 4s A
1965 A
Lehigh A N Y 1st gu g 4s
1945 M S
1944
2,000 Lehigh Valley Coal 5s
1st 9c refunding 5s...1954
1,000
1st ft refunding 5s
1964
8,000
First Ac ref sinking hind 5s
1974
18,000
Sec 6% notes extend to 1943
3,000
4,000 Leh Vail Harbor Term 1st 5s....1954
—1940
4,000 Lab V (N Y) 1st gu g 4H>
2003
395,000 Leh Val (Pa) gen con g 4s
Gen cons 4H*-.
2003
149,000
Gen con sol 5s
2003
88,000
1941
8,000 Leh Vail Ter Ry 1st gu g 5s
1965
15,000 Lex 9c Bast 1st gu 5s
........
.....
F
A
31
..
306", 660
Loew's Inc a f deb 3 Ha
"2",000
Sale
35
62
Sale
M n
'295* Sale"
m n
Sale
Sale
845*
1175* 124
M n
A
O
A
O
....1962 m n
1946 F
A
1952 J
....
40
22
..
14,000 Lombard Blee 7s series A
625*
Sale
31
1944 A O
80,000 Liggett Ac Myers Tobacco 7s
5s
...1951 f a
27,000
1947 J D
38,000 Liquid Carbonic 4s cony debs
Little Miami gen 4s series A
665*
315*
383*
1305* 132
124
D
♦Long Dock Co 3 Hi ext to......1950 a o
Long Island gen g is....
1938 J D
Sale
1045* 106
1075* 1105*
965* Sale
64
§§"
1005*
835*
855*
4s stamped.
2,000
32,000 Lortllard (P) Co deb 7a
...1949 m S
1944 A O
127
129
1951 f
A
120
122
J
72
.....
5s
8,000
103,000 Louisiana 9c Ark 1st As series A..1969 J
For footnotes, see page
30.
84
20
18
315*
325*
95
36
30
75
Sale
22 5*
21
22
195*
465*
35
35
19
Sale
16
195*
Sale
23
Sale
165*
195*
38 5*
33
59 5*
95
87
865*
Sale
85
May
May
May
215* May
85
May
May
May
May
195* May
77
May
47
34
June
43
35
May
Sale
155* May
18
17
May
19
May
235*
47
45
May
110
1105* May
21
17
21
10
June
11
May
215* May
23
May
265* May
52
May
111
May
29
21
29
80
285*
225*
225*
13
10
9
11
12
24
22
20
34
40
112
107
1285*
Sale
1215*
124
May 12
2 130
1285* 1295* 1285* May
1225* May
5 124
May 17
1235* Sale
1055* May 27 1075* May 11
1055* 107
1065* 107
1
395*
66
Jan.
265* Mar.
185* Apr.
195* May
77
31
May
Apr.
34
Apr.
115* Mar.
13
Mar.
Feb~.~2§
21*
8*
Jan.
12
Jan.
10
Jan.
11
85
May 10
62
J an.
3
505* Feb. 23
W*
32
Jan.
Jan.
3
Mar.
40
Jan.
12
May
1085* Apr.
52
May 12
17
47
Jan.
118
7
4
Jan.
5
1285* Apr. 12 131
Jan. 19
1215* Apr.
7 126
99
Mar. 31 1075* May 11
.
1015*
"995* Sale"
Sale
65
615*
65
615*
30
8*
loo"
"86""
1«49 M P
..1949 m s
Unified gold 4s
29
101
Guar ref gold 4a....
103". 660
425*
85
89
99
62
May
2 10054 May 18
May 10 635* May 21
75
99% May
"87"
W>
75
4
99% May
4
Jan.
99% May
85
75
May
3 775* May
80
775* May
3 775* May
75
128
2 1285* May
1285* 1275* May
1275* Sale
118
120
May 18 119
May
1195* 118
69
Sale
May
2 75
May
705* 715* 69
765*
775*
945* Mar.
555* Mar.
Feb.
May
3
75
76
10
126
14
12
1155* Apr.
605* Jan.
10
Apr.
Apr.
1005* May 18
635* Jan. 18
Jan.
4
90
1005* Jan.
87
885*
885*
1295*
122 5*
795*
17
Mar. 10
Jan.
12
Mar.
2
Mar.
Jan.
1
17
Feb.
26
26
N. Y. STOCK EXCHANGE-BONDS
Sales in
Price
Jan. 3
1938
BONDS
May
Value
N. 7. STOC
EXCHANGE
Bid
12*1,000 Louisville
Gas 8c Elec 3%«1966 M S
28,000 Lou 8c Jeff Bridge gu g 4s......1945 M S
103 %
Ask
PRICES IN MAY
Bid
106% 109%
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
105
101
Sale
103% 103% 105
104%
Sale
Highest
Sale Prices
Ask
Ask Bid
.....
RANGE SINCE JAN. 1
Lowest
May 31
May 2
103% May
105
104
May
3 105% May 27 101% Apr.
5 106
May 10 104
May
7 105% May 27
5 107% Mar.
4
Louisville & Nashville RR—
677,000
J
Unified gold 4s
1944
1st Ac ref 5s series B..........2963
1st Ac ref 4Hs aeries C........2SS3
o
1st Ac ref 4s
35,000
36,000
120,000
82,000
1,000
3,000
o
ser
o
D.............2003
o
1st & ref 3%s series E
...2003
A
Paducah At Mem DIv 4s.......1944
St Louis Dlv 2d gold As.......1986 M S
Mob Ac Montg 1st g 4Ks.......l945 M S
"4"O65
J
South By Joint Monon 4s.....1952 J
Atl Knox Ac Gin dlv g 4s
1955 MN
31,000
Lower Austrian Hydro-Elect Ha-1944 F
18,000
218,000
1,000
27,000
52,000
621,000
116,000
20,000
McCrory Stores Corp
s
A
f deb 5s..l951 MN
McKesson Ac Robblns deb 5KS...1950 M N
Maine Central RR 4s series A....1945 J D
Gen mtge 4%x series A..
1960 J D
100%
93
Sale
87 H
90
77%
107%
112
80%
t»Manhattan Ry (NY) con g is..1990 A O
♦Certificate* of deposit.......
111
—98
99 %
Sale
91)4
67
J
{♦Man G B Ac NW 1st gu 3%a...l941 J
Marlon Steam Shovel s f g is..-.1947 A C
17,000 Market Street Ry 1st 7s
Apr 1946 Q J
136,000 Mead Corp is with warrants
1945 MN
'23% "25"
22 %
Sale
.....
99
90
80
25
66% 76%
84 % Sale
98
187,000 Metropolitan Edison 4Hs ser D..1968 M S 108
19,000 Met Water, Sewer Ac Drain 5tfs_.1950 A° 101
♦{♦Met West Side Elev (Chic) 4s. 1938 F A
85
Ill
75
98*
Sale
102)4
May 23
May 18
May 18
May
9
May
6
47
19%
17%
22
26
80
95%
68%
21
17
ir
76
Sale"
75
"25""
68
May
May
May
May
May
May
May
iV/ay
90
82
May
Feb.
Mar.
74% Feb.
82
112
80
101% May
Jan.
31
Apr.
4
16
13
13
16
16
13
Jan.
0
Mar. 5
Jan. 12
Mar. 30
Jan,
3
Jan. 11
Jan.
6
Feb. 17
Mar. 31 101
Sale
101% Sale
106 *
9
5%
May 2
May 16
96
103
May 16
May 81
May 4
91% Jan. 13
Apr. 25
65
8
Mar. 29
Mar. 31
Apr.
1
Jan.
4
Mar. 15
Jan. 13
32%
31% Jan. 13
Mar. 25
19
May 13
75
Apr.
Jan.
6
96
May 16
70
May 19
Jan. 24
65
Mar. 26
90
77
May 27 97
Apr.
4 100
May 19
May 16
80
75
77
99
May 27 75
May 27 87
May 26 100
106
May
101% May
108% 109
104
May 27
May 11
May 2
109
May 18
102% May
7
91
103% Apr.
99% Apr.
9
6
5% Jan.
2
Feb. 16
Feb. 10
Feb. 28
Mar.
7 109
2 103% Feb.
21
4
8
6% Feb. 18
5%
"24%::::: "25% "30 "
Michigan Central-Detroit Ac Bay
City Air Line 4s———.1940 J J
Jack L At S gold 3%«..
1951 M 8
4,000
1st gold AXa......_._........1952 M N
22,000
Ref 8c Imp 4)4* series G—.....1979 J
J
5,000 {♦Midland of N J 1st ext 5s
1946 A O
3
5
33
Sale
Sale
♦Me* Internat lst4sasstd_.
2 103
23 101
16 78%
4 46
26 27%
4 31%
6 30
10 19
Jan.
Mar. 29
.
68% 85
80% Sale
100
74% May
Apr.
65
100
78
Ill
Jan,
93% Feb. 28
Apr.
98
May
99
May
May
May
22
May
20% May
May
May
100
100% Sale
79%
43
25
75
May 23
May 23
May 23
5
101% May 28 103% May
Sale
105
102
99% Mar.
83% Apr.
May 14
.....
100
6
.1977 M S
♦4s (Sept 1914 coupon on)
1977 M S
♦Mlag Mill Mach 1st s f g 7s..—..1954 J D
75
103% 105%
49
8
1251
72
85
70
92
893
82], Sale
77% Sale
72% 78
96
Sale.
84%
111)4
99
99
89
55
31 101%
27 93%
2 85
27 78
28 75%
V ay 23 100
May 24 81
May
May
May
May
May
Sale
100
...Feb I 1957 MN
Manati Sugar 4s s f
♦3d 4s
2013 J D
Manila El Ry Ac Lt 1st As
...1953 M S
28",000 Manila RR South Lines 1st 4s...1939 MN
3,000
1st ext 4s.
-—.-..........1959 MN
*T66o
Sale
24
Mar. 14
2
94
May 19 101
Jan.
May 4 87
May
4
May 19 65% May 14
15
May 12 17% May
9
101% May
5 102% May 13
100% May
2 102
May
9
87
61
May
Jan.
13
Jan.
Jan.
12
24
Mar. 14
.
10,000
94% Sale
-----
87""
-----
1,000
1st mtge gold 5s
1971 J
{•♦Mil Ac Nor 1st ext 4%a (1889).. 1934 J
IstextiHs
...1939 J
.....
Con ext 4)4*
J
D
D
62%
{♦Mllw Ac State Line 1st guar *%al*41
22,000 {♦Minn At St Louis 5s ctfs.......1934
2,000
♦1st At refund gold 4s....
1949
5,000
♦Ref At ext series 5s A........1942
82,000 {♦MStPAtSSMisstpd guar
1938
34,000
♦lst cons 5s.........
.......1938
70,000
♦lst cons 5s gtd as to Int......1938
5,000
♦lst Ac ref is series A.
...1946
19,000
st Chic Term s f 4s
18,000 {♦Missouri-Illinois RR As
77,000 Mo Kan Ac Tex lst g 4s
------
A
„A
„
nnn
150,000
51,000
32,000
53,000
„
-
65,000
I
M
M
Q
J
J
J
J
S
F
J
J
J
J
ser
1941 MN
A. ..19591
"
1990 J
Prior Hen 5s series A.........1942
46-year 4s series B............ 1942
Pr Hen mtge 4%e ser D._,
1978
♦Cum adjust 5s series A Jan 1947
87
65
95
95
52
May
7
15
16%
May 26
5%
5
3
May 11
May 16
2
May 3
9% May 2
SaiK
Sa7leK
5
9
3%
97
Apr.
May
7
77
51
60
Mar. 15
Apr.
4
Jan.
4
16% May
9
13% Apr. 19
77
52
60
20
Mar. 31
Mar. 26
3
52
5% May
9% May
3% May
4%
4
2
6
64
47
68 %
75
23
57
24
Sale
65
18%
52
20
23
62%
May
May 27
May 26
55
5
45 % Sale
40
Sale
34% Sale
38%
*
J
J
A
29
23
♦1st Ar refund 5s series A
1945
♦Certificates of deposit...
F
8
—
...
♦General 4s..................1975 M 8
251,000
Mst ref gold 5s series H.
♦Certificates of deposit..
*lst At ref 5s ser I
♦1st At ref 5s series F__._...._1977
♦Certificates of deposit...
sist Ac ref g 5s
ser
G
...
M N
1978 MN
♦Certificates of deposit.........
♦Convertible gold 5)4*
1949 MO
.....
------
240,000
27,000
♦Certificates of deposit
1986 A
A
49
Sale
g 5s
18
33%
33%
15% Sale
29%
18
18 %
1947
FA
170,000
♦Refunding Ac Improv't 4)4* ..1977 M S
61,000
♦Sec 5% notes...!.......?..:: 1938 M S
4,000 Mohawk At Mai lst gu f 4s......1991 M S
45,000 Monongahela Ry lst M 4s ser A.Il960 MN
.....
Sale
18
5)4
Sale
19)4 Sale
20)4
.....
......
3
2
16
3
17
10
11
3% May 25
May
May
12% May
7% May
13% May
69%
May" 10
1 102
3
Man 31
4
May 13
May
9
Mar. 15
May
7
Jan.
4
Feb. 23
6% Feb. 28
Jan.
11
3% Feb.
4
14
Feb. 16
Mar. 28
8% Feb. 17
Mar. 30
14% Feb. 18
6% Mar, 2
5% Jan.
3
69% May 10
Apr. 25
2% Mar.
60% Jan.
30
10
May 27
34% Jan.
8
Mar. 31
20
48
67
4
Jan.
37
Sale
33
42%
30
37
14% Sale
34% May
29% May
29% May
3
14
May 27
42
11
13
17
11
28% Mar. 31
17%
16% May 28
17
May
9
5% May 3
16% May 27
15
May
5
16% May 3
15
May
2
3% May 6
m May 27
20% May 11
17% May 10
6% May 20
20% May 11
19
May 11
20% May 12
18
May 11
5
May 11
20
May 12
16% Apr. 30
16% Apr. 20
4
Mar. 31
16% Mar. 31
25% Feb. 26
15
23
16% May
15
May
5
2
20% May 11
16
May
7
May
5
17
May
36% May
40
May
19% May
107
"5% Sale"
Sale
17
17%
J5
Sale
Sale
17
15
3%
4
17
Sale
16%
5%
a
6%
6
Sale
16% Sale
13%
16%
16% Sale
4
"
16%
Sale
17%
21%
Sale
Sale
Sale
17
15
88
75
78
Sale
88
17
15
Sale
Sale
18%
11% Sale
11%
13
54% Sale
60
28
Mar. 29
25
Apr.
10
Mar. 31
1
48% Feb. 24
42% Feb. 24
45
Feb. 26
23% Jan.
12
69%
15
13%
187,000
lst mtge 4Hs—.....
.....1960 A O
66,000
is debentures
..........1965 A O
211,000 Montana Power lst Ac ref 3%s..„ 1966 J D
44,000 Mont Tram lst At ref 5s series A..1941 J J
4,000
General At refunding Aa A..
1955 A O
Gen Ac ref 5s series B
1955 A O
10,000
Gen At ret »t4)4* ser C...
..1955 A O
Gen 8c ref s f 5s ser D
..1955 A O
39,000 Morris At Essex lst gu 314s..
2000 J D
14,000
Constr M 5s ser A............1955 MN
35,000
Constr M 4)4* ser B..........1955 MN
1,000 Mutual Fuel Gas lst gu As
....1947 M N
Mutual Union Tel 5s
.1941 MN
....
10,000 NashvlUe Chat Ac St L lst 4s A..1978
72,000 Nassau Elec guar gold 4s atpd...l951
National Acme4)4* extended
1946
1,084,656 National Dairy Prod deb 3%x w w '51
192,000 Nat Distillers Products deb 4%x_1945
National Rys of Mexico—
♦4%s Jan 1914 coupon on. ..1957
♦4H» July 1914 coupon on ..1957
♦4% s July 1914 coupon off ..1957
♦Assent warr Ac rets No 4 on. 1957
13,000
♦4s April 1914 coupon on
..1977
...
F
J
J
M
M
N
N
J
J
J
_
_
^
♦Assent
J
A O
warr Ac rets No 5 on. 1977
Nat RR of Mex prior lien
4)4 *—
♦♦Assent warr Ac rets No 4 on.. 1926 J
J
*4s April 1914 coupon on .....1951 A O
#4s April 1914coupon off .....1951 A O
23,000
♦Assent warr Ac rets No 4 on. 1951
206,000 Nat Steel lst coll mtge a f 4s.... 1965 J D
------
{♦Naugatuck RR 1st g 4a...
.1954
4,000 Newark Consol Gas 5s
..1948
13,000 {♦New England RR cons 5s guar1945
17,000
♦Conx guar 4s
1945
4For footnotes, see page 30.
......
90
100
.....
.....
9%
50
68
101
49% Sale
113% 114%
65% 71%
22% 24
97% 100%
99% Sale
105
D
J
J
J
J
Sale
Feb. 26
6% Jan. 11
25% Feb. 26
23
Feb. 26
25% Feb. 26
23
Feb. 26
May 11
12% May 10
11
May 27 12% May 12
50% May 25 54% May
2
99
May 26 101
May 11
,9% May 27
Mar.
May
8% Mar. 25
70
14
21% Jan. 12
14% Jan. 11
15
Apr. 9
.
Mar. 25
9
Mar.
Mar.
51% May 25 58
Apr. 16 107% Jan.
99
4
1
5
74% May 18
73
Mar.
May 18
Apr. 22
Apr. 22
69
May 27
H#
69
74
Mar. 24
74
3 60
42
43
May 25 45
39%
37% May 10 42
111% 114% 112% 114% 112
May 10 112
May
May
May 17
May 10
50
Apr.
1
Apr. 22
1\X
62
Sale
Sale
Sale
75
69
73
"73"
40
62
19
22
99% 100%
98% Sale
Sale
105
92%
91%
97%
73%
2 106
May 7
May 27
May 27
May 2
69
May 27
56
May
"80"
73%
Sale
57
40
34
101% May
92
Sale
84
79
56
38
38
105
Sale
44
Sale
-
Apr. 20
Apr.
2
May 20
95
May 11
94% May 13
4 101
8 74%
72%
May 27 69
Apr.
il*
36
112
Feb.
May 27
Mar. 24
Jan.
3
Jan. 19
65% Jan.
May 10 113% Jan.
Apr. 26
23
15
19
100
62
45
22
24%
58% May 13
19% May 4
58% May 13
25% May 13
99% 100%
100% Sale
105
Sale
98% May
May
105
2 101% May 19
2 105% May 25
68
Jan.
5
18
Mar. 31 28
Feb. 17
Mar. 21
96% Feb. 15 98
92% Apr.
4 101% May 19
Jan.
6
100
Mar. 30 106
58% May 13
%
III
J*
1$
""2%
1%
^
"1%
2)
1*
1%
1%
2%
1%
2%
107
2%
Sale
80
M N
J
Sale
93% Sale
104
98% Sale
Sale
23
Mar. 31 106
93
92
82%
75%
71% Sale
Feb. 26
25% Feb. 26
99
85
84
92
Sale
79
2
3
Mar. 30
16% Mar. 31
23
Feb. 26
16% Mar. 31
15
Mar. 31
May 20
95
May 11
94% May 13
98% May
4
100%
77%
.....
60
101% Sale
J
J
J
A
D
*4s April 1914 coupon off .....1977 A O
-
102% Sale
3
Feb. 26
Jan. 10
25% Feb. 25
70
14
10%
11%
9
Sale
100
Apr. 20
16% May
15
May
23
8
85
45
10
Monongahela West Penn Pub Serv—
31,000
May
23% May 12
62 •
May 11
.....
17)4 Sale
12)4
16%
12* II
.....
Sale
17
.....
7)4 Sale
20)4 Sale
19
J
4%....July 193S J
{♦MobUe Ac Ohio gen gold 4s
*»38 M S
♦Montgomery Dlv lst
20)4 Sale
18
1981 MN
........
Mo Pec 3d 7s ext at
31,000
„
4
2
5% May 13
4
34
67
14% Apr. 12 19]
98% Mar. 30 102 j
10
50
2
2
Apr.
4 103
8 89)
{♦Missouri Pacific RR Co—
,8,000
------
94% May
Mlssour-Kansas-Tsxas RR—
430,000
448,000
30,000
276,000
7,000
282,000
,
14
41
4%
J
N
♦15-year g 5)4*.
1949 M 8
Met ref 5)4% series B..........1978 J
{M 8t P At S S M At Cent Term
------
May 19
55
.....1939
16,000 {♦Mil Spar At N W 1st gu 4a.._..1947 M S
------
88
91
65
63
61%
14% 23% 15%
101% Sale 102
101% Sale 101%
2|3.000MllwEIRyAcLtlstAkref5sserB1941 J D
66,000
94
117
119%
20
33
T" ""!%
1%
2
1% May 26
,nl%
119
117% 120% 119
25% 29% 25
*24%
31
1% May 14
„
1%
107% Sale
25
28
2
May
5
1% May 14
1% May 26
106% May 2 108% May 14
1% Mar. 30
2% Feb. 23
Feb. 28
% Mar. 30
1% May 11
1%
2
106% Sale
22% 65
52
25%
2
1%
%
2%Feb"*2§
1% May 26
1% Mar. 26
3% Feb. 28
Feb. 23
1% Feb. 15
2<
1% Mar. 29
Mar. 31 108]
103
Feb. 28
May 14
65
31
28
"May" "6 120" ""May" 18
May
May 24
32% May 12
31
May 11
Feb.
Apr.
Mar. 18
120
May 18
32% May 12
31
May 11
Sales in
bonds
May
Ask
Bid
22,000 N O A N'eastern ref
157,000 New Orleans P S 1st A ref 5s A—1952
1st A ref 5s series B
122,000
......1955
61,000 New Orleans Term 1st 4s guar—1953
34,000 t"N O Tex A Mex Income 5s
1935
18,000
♦First 5s series B
1954
♦Certificates of
18",000
167"'
105 X
W
57
♦First 5tts aeries A
G.....1954
1954
1954
Sale
Sale
94 X
Sale
96
Sale
94 X
Sale
45
48
52
24'
42
A
F
A
157,000
19,000
406,000
25,000
4,000
49
j
F
A
82
10-year 3X« secured s f
Ref A Inept 4H> series A
Ret A Impt 5s series C
A
O
A
O
91X Sale
64 X Sale
O
71
Cony secured
1946
2013
2013
3>is............1952
MN
83
158,000
535,000
188,000
24,000
6,000
142,000
6,000
45,000
Sale
Sale
Sale
F
A
94 X
96X
64 X Sale
81X 85 X
75
85 X
A
O
74
J
93 X
J
1997
......1942 J
A
O
1998
4flch Cent coil g 314a.
..1998
New York Chicago A St Louis—
Refunding SH* series A
..1974
Refunding 4X« series C
1978
3-year 4s
—Octl 1938
4s collateral trust
1946
1st mtge 3X® extended to
1947
N Y Connecting 1st go 4Hs A—1953
F
A
F
A
l079< 108X
1953
4s............1951
notes
..1938
F
A
109
F
A
A
O
..
1st gtd 5s
M S
62
A O
77
A
90
F
A O
series B—...
N Y Dock 1st gold
14,000
21,000
121,000
143,000
♦♦Serial 5s g
Sale
Sale
Sale
Sale
♦Certificates of deposit
D
1965 AO
3X« series E.....1966 A O
N Y Edison 3X« series
1st lien A ref
Sale
Sale
103
103
86 X
25X
28
n»
Apr.
28
24
28
Mar.
Feb.
22
Mar.
23
22
31
May
22
May 17
28
May 16
30
May 12
26 X May
7
May 11
25
May
9
26
May
2
26 X May
7
76
47
May 17
25
May
6
29 X May 13
24
IV*
%v&
84 x Mar.
Mar.
58
25X May 22
108
104 x Apr.
38
Apr.
34
Mar.
May 4 107 X May 21
50
May 11
May 11
May 25 43
May 11
97
93 X May 26
May 12
94
May 27 97 X May 14
39
47 X May
5
24
May 27
Highest
Mar. 3
31 125
8 122 X Feb. 10
Apr.
Jan.
Jan.
5
Feb. 24
18
15
17
Feb. 25
Feb. 17
37
35 X Feb. 21
8
111X Jan.
36
32
Feb.
Feb.
Jan.
P
Mar.
26 X May
110X Apr.
110X 111
31
Jan.-27
14
Jan.
8
Jan.
4
Jan.
82
91X Jan.
5
39
Apr.
1.
65X Jan.
11
48 X
57
Sale
43 X May 26
47 X May 31
44
Mar. 30
73
Sale
56
May 27
64 X May 12
53
Apr.
14
84
Jan.
Jan.
11
10
86
76 x May 31
69 x May 24
94X Jan.
13
98X Jan.
13
38x Mar. 31
65 X Jan.
58
Sale
71X
Sale
61X
76 X May 31
69 X May 24
43 X May 27
58
82 X Jan.
84
Jan.
11
17
34^
Sale
33
May
50
28
Sale
Sale
27 X I ay
38
May
44
39
55 X
Sale
Sale
50 X Sale
59 X Sale
83 X
Sale
44
76 X
Sale
76X
63 X
44 X
70
65
65
40
Sale
Sale
65
34
47
62
67 X
99 X
105 X
49 X
100
52 X
104 X
104 X
74
Sale
108
Sale
Sale
Sale
Sale
Sale
65
May 27
64 X May
28
May 27
61
64 X May
13
62 X
67 X
May
73 X May
59
59
70 X
102 X
79
Sale
106
May
7
72 X May 20
53 X May 11
70
May 11
65
May 11
75X
103
99 X May
106
May
49 X May
106
53
51X Sale
100
100 X
May
51X "56X 52 X May
Sale
104
105
May
104 X May
104 X Sale
100 X
56
106
105 X
May
May
May
May
May
May
May
May
May
May
May
May
1
Apr.
1
64 x May 13
11
10
6
10
20
10
16
12
16
4
4
9
74
27x Mar.
62
77
N Y Gas El Lt Ht A Pow
5s.—..1948 j
1949 F
Purchase money coll tr g 4s
123
123X
113X H4X
D
A
4,000 ♦N Y A Greenwood Lake 5s .—.1946 MN
23,000 N Y A Harlem g 3Hs
2040 M N
23,000 N Y Lack A Western 4s ser A
1973 MN
Guar 4X« series
1973
B
♦N Y L E A W Coal A
1943
1941
Branch gen 4a
t»NYAN Bng (Boat Term) 4s—1939
^♦N Y New Haven A Hartford—
♦Non-conv debenture 4a......1947
♦Non-conv debenture 3)<a.__-1947
♦Non-conv debenture 3XS....1954
♦Non-conv debenture 4s_...—1955
♦Non-conv debenture 4s..
1956
♦Convertible debenture 3X>—1956
♦Convertible debenture 6s..—1948
♦Collateral trust 6s.........—1946
♦Debenture 4s...
...1957
♦1st A ref 4Hi ser of 1927— ..1967
X* rlarlem R A Pt Ches 1st 4a. .1954
t*N Y Ont A West 1st g 4s
1992
N Y A Long
60,000
67,000
5,000
114,000
5,000
111,000
14,000
♦General 4s
t*N Y Prov A Boston gen 4s
N Y A Putnam
1st con guar
1955
1942
4s —1993
J
A
Jan.
30
5s—.....—...—1956
1937
.........1940
♦Terminal 1st gold 5s...———1943
N Y Tel 1st A gen * 14tts
1939
Ref mtge 3 X« series B
1967
N Y Trap Rock 1st s f g 6s
1946
6s stamped
.......—1946
1,000
185,000
108,000
"4",000
1941
4s—1996
1961
♦t♦Norfolk A South 1st g 5s
Norfolk A West Rv let con g
249,000 North American Co deb 5s
A...1957
...Aug 15 1963
Nov 15 1969
North Cent gen A ref 5s ser A...1974
Gen A ref 4Xs aeries A
1974
^Northern Ohio Ry 1st guar 5s.
Apr 1 1935 and sub coupons—1945
North Am Edison deb 5a ser
63,000
150,000
Deb 5
X» ser B
Deb 5s series C
♦Oct 1938 and sub
♦Certificates
3,000
457,000
197,000
63,000
420,000
22,000
31,000
1,000
of
99"
100 x May 16
58 X Feb. 28
106
101
Apr.
101x Apr.
74X
79X
100 X
100
96 X
50
95
16
A
O
12X
j
j
12
14
12
17
13
MN
13
14X
j
j
13
j
j
15X
O
14 X
20 X
MN
6X
20
17
D
j
D
It*
I"
A
O
80
A
O
M N
M S
n
MN
j
A
F
A
M N
MN
J
j
j
D
90
106
Sale
96 X
105 X
16
.....
4X
69
Sale
6X
Sale
7 X Sale
'8
Sale
Sale
OX
OX
HX
Sale
5
7
Sale
2
Sale
M
8
103
Sale
F
A
103 X
100
Sale
Sale
A
O
119X 125
115X 119
6
96
77
Sale
Sale
X
8
15
13X
55 X Sale
7 X Sale
6
5X
Apr. 18
80
Jan.
Jan.
Mar.
3
93
Jan.
Apr.
8
96 X Mar.
26
5
22
6§H
105 X
106 X
60
51X
Sale
70
14X May 11
12 X May 26
12X May 19
13
May
4
12 X May 26
12 X May 26
14
May 31
20
May
4
6X May 21
14
May 27
55
May 18
7X May
2
5X May 19
8x
17 x
55 x
9X
6x
4 109
May 10
98
6
13
25
27
25
95
May
80
May
106
May
104 x May
104 x May
72
78
80
105 X May
105 X Sale
103 X May
104 X 105
104
104 X 103 X May
IH
6
40
105 X
105 X
64 X
56
67
61X
88
70
9
8
May
6
11x May 10
10X
7X
51X
8x
6X May 24
48x
48X May 21
Sale
105 X May
2 106
106 X 105X May 27 108
64 X
67 x
65
May 13
64
4
4x
3X May 26
Sale
106 X May
3 108 x
107M May 18 108
88
May
"88"
98
94 X May
98
Sale
May 27
12x
May 10
11x
11X
.
18*
May
9
May 21
May 16
May 17
13
Anr. 28
12 x May 16
19
12x Apr. 23
19
21
17
13
Apr.
1
12 x May 26
20
12x Mar. 25
18
14
Apr. 26
23
20
May
4
Mar. 31
35
12
5
Apr. 27
May 18
5x Mar. 31
55
Mar. 30
4
13
11
14
Jan. 17
Jan.
8
Jan. 13
Jan. 12
Jan. 11
Jan. 14
Jan. 12
Feb.
7
Jan.
Jan.
Jan.
23
79
10 X Jan.
8
Feb.
13
17
18
May
May
May
May
May
May
May
May
12
7
23
3
23
20
12
5
28 109
92
Mar. 29
70
Apr.
Feb.
9
Apr.
Apr.
9
5
104
103
103
7
Jan., 3
HX Jan. 19
8X Jan. 12
52
Apr. 25
16
Mar.
10
5
40
8
Mar.
Feb.
Jan.
107
108
105 x Apr.
Mar.
13
11
108 x May 23
108 x Mar. 31
95 x Jan. 25
Jan.
107 x May
Mar.
82
Jan.
4
16 X Feb. 23
15x Feb. 17
86 x Mar.
9
Jan.
6X Jan.
Mar.
8x
7
May 17
Mar. 24
70
Mar.
60
3
Jan.
62
104x Apr.
104
May 10
99X Feb. 26
94X Jan.
4
106 X Jan. 21
106X Jan.
7
106
Jan. 10
99
Xr.
13
3
48
Sale
104
Sale
Mar.
May 23
111
Mar.
Jan.
53
119 x Jan.
105 X May 13
97
Apr.
105 x May 13
104
102 X 102 X 103
Sale
104X Sale
102 X May
103 X May
100 X
Sale
Sale
100 X May
4 103 x May 17
May 19
25 105
2 102 x May 12
101
118
114X May
101X May
101X
Jan.
106
62
70
U7X
99
Jan.
Jan.
5
7
103X Jan.
12
Mar. 15 116X Jan.
28
x Apr. 18 104
Jan.
24 105
96x Apr.
115
121
114
115
114
35
50
28X
69X
64
26
23 x
May
May
99
61X
4X Sale
3X
106 X 108 X
108
107 X
85 X Sale "
86 X
93 X
97
96X
11X
9X
13
9X
...
17
11
26
9
7
10
9
11
12
11
12
31
10
11
59
106
102
13 x
May
May
May
May
May
May
May
May
May
May
May
May
May
108X 107 X May
Sale
115X Sale
101X Sale
7
98
97
8X
10X
6X
26
70
coupons—1945
stamped
69
70
9X
8
95
Sale
16X
7X
10X
43X
47X
106 X Sale
104 X 105X
79
A
8
Sale
98
Sale
O
M
Sale
105 X 107
A
M
64
103 X
103 X
F
MN
20
8X
Sale
107
106
68
M N
Sale
14""
12 X
Sale
80
59
50
107 X 108 X 104
92 X
95
95
17
14
J
Mar. 29
Mar. 12
60
16
74X
50
18
A
6
4
May 6
99 X May 11
64
May 23
91
20
J
98 X May
63
May
21
May 23 22
Apr. 22 103
85
May 23
50
90
Mar. 22
75
16
4
9
May
105 X May
28 X
64
dep
..2047
Ref A Impt 6s Series B
2047
Ref A Impt 5s Series C
2047
Ref A Impt 5s Series D
—2047
f Northern Rv of Calif guar 5s. .HM
N'western Teletf 4X« extended ..1944
Ref A impt 4Xs Series
A
stamped
70
j
9
92 X
62 X
Sale
Sale
73
87 X
77
83
j
j
j
j
98
62 X
56 X
Sale
70
j
j
80
35
Sale
a
o
j
54
May
May
May
May
May
May
May
May
11
11
10
13
10
13
11
14
7x May
5
May 11
28
79
Sale
78 X May 25
86
46 X
45
Sale
46 X May 31
55
59 X
Sale
65
J
Sale
49 X
50
99 X 100 X
102 X
54
28
May 28
888
May 31
53
May 26
59 x
69 x
63 x
62
May
2
53
100 X 100X May 14 100 x
55
28
76
May 11
Apr. 14
46 x May 31
45
Mar. 31
56
Mar. 29
50
Mar. 30
Mar. 30
50
100 x May 14
28
May 11
93 X Jan.
62x Jan.
76
88 x
79
80
102
7
12
Jan.
13
Jan.
11
Jan.
Jan.
10
14
8
Feb.
100
13
12
.....1948
30.
Sale
j
1st mtge 4s...
......——1967 M S
120,000
J
1st mtge 3X®
1972 J
162,000
222,000 Oklahoma Gas & Elec 3Xs——1966 J D
4s debentures....
.........1946 J D
74,000
33,000 Ontario Power N F lat 5s—....*.1943 F A
1945 MN
6,000 Ontario Transmission 1st 5s
D
81,000 Oregon RR Ac Nav con g 4s.....1946
56,000 Oregon 8hort Line 1st con g 5s..1946
1st guar cons 5s stamped
1946
187,000
306,000 Ore-Wash RRAcNav IstAcref 4s._.1961
1962
73,000 Otis Steel 1st mtge 4X« A
1,000 Pacific Coast Co 1st a is........1946
....1964
199,000 Pacific Gas Ac El 4s ser G
1st Ac ref mtge 3X8 »«* H
1961
224,000
1st & ref mtge 3X® ser I.......1966
410,000
For footnotes, see page
80 X
50
53
j
1943 M S
Ohio Edison 1st mtge 4s.........1965 MN
70
13
13
108 X
Sale
Ohio Connecting Ry 1st 4s..
288",600
100
63
13
April '33 to Oct '34 coupons. 1945
Northern Pacific prior lien 4s... 1997 q
Gen lien ry A Id gr 3s
Jan 2047 Q
♦4s
88
63
91
8
{♦Ogden Ac Lake Ch 1st guar g 4s 1948
60,000
100
O
V Westches A Bos 1st 4XS.1946 j" J
64,000
108,000 Niagara Falls Power 3X»
1966 M S
34,000 Nlag Lock A Ont Pow 1st 8s A—1955 A O
20,000 Niagara Share (Mo) deb 5X*——1950 MN
188,000 Nord Rys extl s f 6Xs
1956 A O
♦Norfolk South lat A re» 5s A-1961 F A
33,000
♦Certificates of deposit————
7,000
145",500
60
20
A
♦♦Second gold 4Xs.......
♦General gold 5s
95
85
16
20X
M
30,000 J"N Y Susq A Wfst 1st ref g 5s-1937
43",600
15X
7
4
109 X Jan.
Feb. 26
55
Feb.
Mar.
44
40
3
6
Jan.
90
95 X Jan.
Jan.
108
51x Apr.
70x Apr.
99
Apr.
103 x Apr.
39x Mar.
121x May 31
112x Apr. 16 114'
121X Sale 121X May 31 122 X May
114
114X 113X May 10 114X May
93 X
100
O
8,000 N Y A Rich Gas 1st 6a A
1951 M N
35,000 New York Steam lat is ser A
1947 M N
44,000
1st mortgage 5s
—---1951 M N
1st mortgage
....
113X 114
j
M 8
82,000 N Y A Queens El Lt A Pr 3X«—1965 M
New York Railways Corp—
10,000
tPrlor lien 6s stamped.....—1958 J
23,000
-
102 X
NN
RR 5*s. ..1942 MN
♦Dock A Impt 1st 5s
1,000
1,000
2,000
26,000
33,000
28,000
84
122 X 123
3
3
3
Jan.
Mar.
|11
Jan.
Mar.
33
N Y A Erie—See Erie RR.
32,000
26,000
3
55
Sale
68 X May 12
53 X May 11
58 X May 12
62x Apr. 16
44
60
59
Mar. 29
Jan.
May 10
64
Sale
65 X
55
65 X
44 X
95X
A....—2013
Ref A Impt. 4H« series
Lake Shore coll g 3X«
111
27 X
ii
26X
j
Debenture 4s of 1912
1
Highest
Sale Prices
122X Jan.
120X Jan.
33
Sale
HO"
Prices
>
Sale Prices
May 16 123 X May
3
May 11 122 X May 21
31
24X "32"
24 X
23
26
1998
N ▼ C A H R g mtge 3X*
27 X
27
Sale
45
A
"32"
24"
36
54
F
54 X
23
51
A O
52
Lowest
Highest
1
50
97
New York Central RR—
Consol 4s series A
63
76
.....1945
Npt A Cln B pen gu g 4X»
45
32
50
35
96 X
45
J
O
A
♦Certificates of deposit.....
203,000
623,000
376,000
426,000
351,000
60""
Ask
Sale
122 X 123 X 123
122 X
121X
95
106 X
106
40
Sale
deposit.....
♦1st mtge gold 5s series
♦1st 4Hs aeries D
62,000
101,000
2,000
Ask Bid
Bid
123 X 124
Sale
122
95
J
Lowest
May 31
122 X 123 X
Sale
121
95
O
1964
A-_ 1983
terles A.1952 J
ser
May 2
1938
72,000 New England TAT 30-yr ti A—.1952 J D
25.000
1st g 4X« aerlm B
1941 M N
N J Junction RR gu 1st 4«——1984 9 A
N J Pow A Light 1st 4Hs
8,000 Now Orleans Great Nor 5s
JAN.
Jan. 3
$
80:666
RANGE SINCE
PRICES IN MAY
Price
11
n. 7. stock exchange
Value
37
exchange—bonds
n. y. stock
June, 1938]
Sale
Sale
Sale
101X
Sale
113
Sale
117X
7X
6X
7X
7X
4X
11
5X
5X May 27
102
ioix Sale
101 x
97 X
Sale
Sale
112
May
May
May
May
May
May
May
May
May
May
Sale
97
LJay
101X Sale
101X Sale
97 X Sale
101
101
96X
102 X
Sale
102 X 102 X 103
100 X
100
99 X 100 X
112X 113 X U3X 113X 112X
110
Sale
111
111X
106
"Sale 106X Sale 106
111X
114
111X Sale
112X
Sale"
liH
11
Sale
Sale
Sale
70
45
Sale
55
109 X
105
Sale
109
Sale
Sale
Sale
101
Sale
105 X
102
Sale
112
97 X
68
67
May
52
May
52 X
45
109
Sale
May
110
105X May
106 X Sale
101X May
102 X Sale
Sale
27 102 x May
27 102
May
6 98 x May
11 103 x May
101X May
4 113x May
25 112x May
107
May
115x May
31 115x May
31 100 x May
73
27
May
52
11
May
110X May
106 x May
102 x May
7
13
19
19
7
28
4
10
24
12
13
10
11
10
20
10
9
Jan. 10
13
8X Apr.
Jan. 18
12
5X May 27
3
3 108 x Jan.
108X Jan.
2 104 h Mar. 15
98
Apr.
98
91}
98}
96 jIll J
110
Apr.
Apr.
2 103
5
Mar. 11
98 x Mar.
Jan.
Apr. 14 110
Apr. 16 u6x Jan.
110X Apr. 22 118X Jan.
1 106 x Jan.
92 x Apr.
4
74 x Jan.
59
Apr.
103
109
45
9
31 103 x May 19
7
Apr. 11 101x May
Mar. 15
Apr. 12 113x
Feb. 23
May 25 113
Jan.
Jan.
106 x Apr.
102 x Apr.
98 x Apr.
26
52
10
17
10
13
10
May 11
11 110x May 10
4 106 x May 20
102 x May
10
28
N. Y. STOCK
S'o
Sales in
May
BONDS
Value
N. Y. STOCK EXCHANGE
60,000
86,000
Pacific Tel ft Tel
.1938
ext 4a
2d extended fold Sa
.
3%$
B__
ser
May 2
1938
Ask
.1966
12",666
Ref mtge 3^a series C
Paducab ft Illinois 1st s f 4
Ha
1956
103
Panhandle Eastern Pipe L 4a A
Paramount Broadway Corp—
.1952
99
28,000
1st mtge a f g 3s loan ctfs.
Paramount Pictures Inc—
125,000
67,000
s
f debenture 6s.
334a
..1955 F
...
A
.1955 J
J
debenture.________
146,000 Paris-Orleans RRExc a f
5Ha..
25,000 Parmelee Trans cony deb 6s
4,000 Pataraon & Passaic G & E
.1947 M
S
.1968 M
8
.1944
..
Sal!"
ser
.1949
A.. .1942 M
Pennsylvania Co—
4,000
Guar 314a coll tr
"2", 660
ctfs ser B
1941
Guar g 3Ha tr ctfs Series
C...1943
Guar g 314a tr ctfa series
D...1944
40-year guar tr ctfs 4s Ser B..1953
24,000
92,000
28-year 4s
35,000 Pann Dixie Cement 1st
12,000
56,000
6s A
F
A
D
UN
Gen mtge 3%g series C
Consol 414s Issue of 1915
103
O
100% Sale
109% 110%
103% 104%
M N
O
58,000
82,000
98,000
23",000
2,000
120%
106
Sale
111%
90%
101%
100%
87%
115%
109%
Sale
A
A
J
A
A
M S
A
105
M
S
J
8
f 4sl937 J
\
O
1942
1942 MN
1945 MN
1949 F
119
77
98
97
98%
99
99%
95
99%
92
88%
91
85%
90
90%
79% Sale
83%
101
102% 103%
92
109
115
18S8
16%
4%
10%
Sale
Sale
96%
107%
107%
107%
84%
111%
95%
102%
78%
90%
6
59
88
May
91%
73
68% May
83
May
88%
38% May 26 40%
119% May 20 120
98
Jan.
Apr. 29 82
6
Jan
19
Apr. 12 70
Apr.
2 105% May F9
Jan. 28 105% May 13
Apr. 14 103
Apr. 14
Apr.
7 101% May 27
May 24
56% Mar. 31
May
May
May
May
May
81
Mar.
57
Mar.
12
24
21
11
25
61% Jan.
19
97% May
7
99% May 18
§5" "May" 17
90% May 27
91%
84
90
97% Sale
95
May
79% May
102% May
91
93
May 19
93
3
May 10
85
4
May 26
4 104% May 16
May 20
95
May 10
Jan. 17
Jan. 15
92 H Feb.
1
Jan. 10
120
Apr. 29
70
Jan. 26
78% Apr.
31% Mar.
118% Jan,
60
96
88%
90
11
Sale
Sale
Sale
Sale
91
46
ni*
W
87%
87%
71%
114%
107%
38
80
J
O
J
A O
I
Mar.
97% May
102% Jan.
7 103% Jan.
8
103% Jan.
103% Jan.
95
Apr.
88% Apr.
83
Apr.
77
Jan.
104
91
28
13
21
Fee.
15
100% Jan.
13
85
100% Apr.
D
May 26
104% Jan. 20
May 20 104% Jan.
6
Feb.
Apr.
Apr.
Apr.
Mar.
Apr.
Mar.
Apr.
Jan.
7
109% Jan.
6
3
87
107
Sale
Sale
11
4
Sale
16
Sale
4
3%
12% Sale
100
"75%
83
95
60
109% 110%
3
50% Sale
103% 104%
45
51%
12% Sale
104% Sale
76
5%
81
10
*84"" Sale
J
100
"77%
D
75
O
J
74% Sale
93% Sale
92% 106
S
90
J
M N
O
95%
92
110
112%
78
Sale
106
Sale
80
Sale
99% 100
32
26%
19
22
§0
Sale
.1952 MN
28
30
.1953 F
28
30
.1950 MN
1955
A
.1952 M
.1952 J
A
O
8
J
A
D
J
O
28
30
90% Sale
104
45
"55""
26
68%
40%
15%
21%
.1977 M S
92
Sale
.1962 M
42
108%
M
8
8
11
O
23
J
434s"
.1949 J
1941 J
J
14
~
.1941 J
J
12%
.1947 J
D
4lis"
.1966 A
St Jos ft Grand Island 1st
g 4s" .1947 J
St Lawr ft Adirondack 1st
g 5a .1996 J
2d gold 6s
" .1996 A
For footnotes, see
page 30.
ii\H
Jan.
Jan.
Jan,
101% Jan.
101% Jan.
Apr.
Mar.
Apr.
Apr.
3
10
3
3
11
89
Jan.
10
117
Mar
5
17
112% Jan.
Apr.
60
Mar.
Jan.
8% Jan.
Apr.
107
Jan.
80% Jan.
Jan.
76
Jan.
108
May
May
May
&
Apr.
Apr.
Apr.
Apr.
Apr.
8
14
18
4
5
3
9
110
Jan.
8
115
Feb.
5
12,110% Feb. 21
Mar. 31 109% Jan.
5
3
95% Jan.
Jan. 28 108% May
9
Mar. 31
Mar.
20
Jan.
19
Mar.
Jan.
8f*
Feb.
Feb.
21
Mar.
4
17
80% May 13
May 26 104%
May
3 106%
May
3 107%
May 27 104%
May
4 105%
May 19
May 19
May 13
May 26
May
4
77% May 31
109% Apr. 19
"87% Mar~~2
101% Apr. 19 108% Jan.
6
103
May
~ 110% Jan.
5
105
109
Mar
9
Apr.
103% May 27 104% May 26
105% Mar. 10 105% Mar 10
103% May 26
l03" "May" 17 i09
Feb".
16
107% May
110% May 19
110
May
2
102% May 13
102% May
7
93% May 13
107% Apr.
107
Apr.
95% Apr.
Feb.
4
110
Sale
100
"§!""
106
Mar.
Mar.
1
77% May 31
102
Sale
Jan.
I6r" May'17
102
Sale
May
99% May
99% May
91
May
105
107% 109
107%
40
35%
41% 4u
45
"37"" 42
35%
38
40
41%
40
38%
108
107% 107
4
2
23
21
31
117
HO
May
7
40
May
7
97
Mar.
91
Apr.
May
2
6
112% Jan.
112% Jan. 14
4
104% Jan.
106
Jan.
108
Feb.
10
40
May
7
40
38
44
May
5
May 19 107
May 13
May 19
May
Apr.
32
Mar.
107
May
Apr.
109
Sale
54% Sale
54%
101% 101% 102% 101
Sale
42
40
39%
11% Sale
10% Sale
10%
105
106
105%
105%
75
78
77
78
84%
7
3%
8%
3%
55
May
May
50
May
May
31
60
32
Sale
90%
93
55%
62%
64
Sale
66% Sale
52
54
Sale
68
Sale
Sale
May
43
55%
55%
109%
115%
Mar.
101
2
40
May
May
Mar.
Jan.
Apr.
Apr.
9
13
12
84%
9%
103%
74%
4%
68
95
May
May
May
14% May
108
May
78% May
May
12
20
50
60
52
72
59
102
40
69%
93%
74%
Sale
84% May
2
91
May 11
May
3
May 31
70
May
6
92% May 2
74
May 17
O
J
J
O
32%
101%
100%
108
Sale
Sale
109%
94
97%
71%
May 14
May 13
73% May
9
72
May
7
98
May 12
59
91
106" ~
79%
Sale
Sale
103
Sale
80
Sale
97
Sale
34%
40
20
23
29
28%
30%
28%
33
32
30%
13%
Sale
79%
105% 102%
82
Sale
79%
97
97% Sale
32%' 35% 35
21%
23
21%
29%
29
29
29
"41%
68%
35
18
105
80
32
95% Sale
104%
35""
104% 108
105
Sale
96%
104
"35""
33
14%
121
119
.1948 A
48~8tpd"~~
Sale
114
111% Feb. 19
95% Jan.
3
120% Jan. 12
Jan. 21
Jan. 21
Jan. 17
Feb. 28
82% Apr.
59
May 12
104% Jan.
8
55
Mar
8
18
Jan.
5
108
May 13
82
19
Jan.
18
8
Jan.
10
§i
May" 17
D
4
!&#Roci,18 Ark ft Louislst414~a ! .1934
♦Ruhr
♦414s stamped.......
108%
*88
102
95
195<» M
A .1049
__
Sale
10%
3%
101
D
1955
6s..
42
Sale
95
111%
52
107%
3
98% May 21
92%
4 107% May
4 103%
2 109% May 24 103%
2 109% May 31 103 %
26 86
May
5
77%
4 115
May 25 109%
31
97% May
6
90%
31 104% May 17
99%
27 82% May
7
67
91"
31
May
4
86
91
31
May
4
85%
28 80
May 12
65%
11 115
May
9 113%
2 108% May
7 107
21 47% May 11
40
24
5% May
7
4
27 102
May 24 100
25 68
May 11
56%
25 59
May 13
51%
61
3
May 11
50
26 108
May
9
99%
31 108% May 25 106
20 108
May 20 104
3 103% May 31
97%
31 104% May
9
99
2
95% May 12
78%
2
May
9 105
4
May 12
10%
4
2
May
2
3
27
16% May 10
11
18 109
May 31 108
98%
'Rio Grande June 1st
guar 5s I, .1939
6,000 {♦Rio Grande
Western 1st g 4s., .1939
Gen mtge 5s series E
50
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
116%
A..1950 A
38,000
'Isr con ft coll trust
4s series
27,000 Rochester Gaa & El 4
lis ser D
108
Sale
98%
68.1941
f 7s
114% 114%
91
"99%
w W..1956 M
.
Sale
108
A
1997
3,000 'Rhine-West Elec
Power 7s
23,000
'Direct
mortgage gold 6a
28,000
♦Cons mtge 6s
22,000
♦Cons mtge 6s
with warrants!
52,000 Richfield Oil 4s conv
deb
2,000 Richmond Term
Ry lit guar 5s"
Sale
Sale
87
D
1997
ser
Sale
107* Sale
100
D
92
101%
75%
104% 105% 104% 107% 104%
100
105% 106% 108% 103
104% 107% 106%
105%
95
103
103%
105%
105%
105%
108%
110%
110%
110%
194! J
!at
Sale
5%
5%
4%
4%
104% 101
104% 101
68
53
60%
60%
56%
52
55
55
51%
54
"55"" 58% 54
52%
105% Sale
105% Sale
104%
107 % 110
107% Sale
107%
104% 112% 107% 108% 108
101
100% 105
103% Sale
Sale
Sale
100
100
100%
Sale
1951
B
Sale
4
108% 109% 109
106%
Sale
101
Sale
Sale
Sale
Sale
74% Sale
113% 116
107% Sale
38" '
m
104% 111
109%
109% Sale
my.
82
86
83% Sale
113% 111%
112%
109
100%
99%
M N
J
A
98.000 Safeway Stores s f deb 4s
54,000 Saguenay Pow Ltd
1st M
58% May
"95~ "May" 17
Sale
116%
112% 115
110% 116%
104% Sale
108%
78
50%
59
50%
(65% pd)
cons g
103
Sale
1977 J
68
414s
103
101% May 27
101
Sale
.
J re/4,%8series
aerlea
4148
Sale Prices
71%
66%
105% May
9 102%
105% May 13 102%
60
110
« f 0 5s. .. .1948 J
pt pd ctfs
Cen ft ref
119% 122
110%
110%
•«* A.. 1948
Jersey Cen coll g 4a
{♦Rutland R R 1st
85
41
107% 110
228,000
Gen mtge
414 s series B
1961 F A
218,000
Purch money 1st
514s cony
1954 M N
85,000
Cen mtge
414s series C
1956 MN
56,000
J
♦dk!SC <£P1I?r A Bra88 l8t 4%«--1956
16,000 ♦Rbeinelbe Union
s f g 7s
J
1946
5,000 'Rhine-Ruhr Wat Serv
J
6s
1953
37", 660
Sale
39
117
I960
"""
a<J'° Keith Orph
{♦Rutland-Canadian
68%
80%
111
1975 A
for deb 6s ft
com stk
59%
Highest
Sale Prices
Sale Prices
100% May
90% Sale
71% Sale
85% 87%
36
39%
1962 F
"7",656 ran* Sarat<»8Republic Steel Corp
13",666
Sale
1974 J
£er,ei CorO
Chemical
88
A
~"IIIIl977
203,000 Remington Rand
deb 4%a
109,000
41,000
59
A
31964
,8t 4"-«
a
62
ilo"" III!!
..1970 J
Am Tobac
♦Rlma Steel
58%
I960 F
B.
tPr>
Head Co ?*Ur® *°,d
114
A
conv 6a
1942 J
Teleg ft 3able coll 5s
1953 J
Potomac Elec Power
1st M 3lis..1966 J
Pressed Steel Car deb
5s
1951 J
{•Providence Securities deb 4s
gul957 M
161,000
6,000
O
A
1st 5s 1935
extended to 1950
ft«
103
"73"
Portland General
Electric 414s.. 1960 M S
.
29,000
Sale
108%
^«a,.j8t
D
9%
107
102% Sale
109% 110%
114
123%
O
1943 MN
ft West Va 1st Suar 48
4Ks ser A ..1958 J D
1st mtge
414a series B
1959 A O
D__
254,000
J
1940 A
*
! T *„A8h l8t *®n 4*
1
Lowest
103
101%
J963 F
PlJjI Wa*%•/®*lea C
Sale Prices
73
104% Sale
104% 105% 104% May
104% May
104% 104% 105% Sale
1953 J D
1957 MN
General g 5s ser B.
General 414s series C
♦♦
„
90
195? M N
1952 M 8
guar g
83,000
Sale
84
76
1973
Con 4s series H
guar g__
t*s»°
t
Postal
116%
75%
D
Con 4s series F
guar g
Con 4a series G
Sale
80%
1949 M
s
Sale
Sale
61
"5%
D
1967
Sale
O
1981 J
« (Italy) conv 7s
Coke & Iron conv
414s A
1st gen 5s series
C
1st 414s series
407,000
19,000
45,000
440,000
110,000
4,000
95
Sale
120
5s.1967 J
£!'®n'
Pitts
1st gen 5s
series
116%
J 968 J
£oinPany secured gold
r™*EIeCtr,C ,8t & ref 314s
t'Pb'la ft
•
Sale
113
1965 J
General 414s series
D__
p!K2
"3I666 Pitts
114
1960 F
E guar g
10,000
102% 103
D
1948 M N
1970 A
General 4%a Series A.
General 5s Series B
Debenture gold 414a
Con 414s series I
g
Con 414s series J
guar
Gen guar 5s
series A
Ask
70
70
95
Sale
....1943 MM
.......
14,000 PC C & St Lg
414s series A
28,000
Con 414a series B
guar g
3,000
Con 414s series
C guar g
6,000
Con 4s series
D guar g...
1,000
Con 314s series
"9",606
103
104
80
Mills 20-yr 6s.__.1943
"5",606
102% 103%
Sale
A
Stamped dollar bonds...... 1948
57,000
Read C ft 1 ref 5s
75,000
♦Convertible deb 6s
151,000 *
Ry l8t 30-yr
11,000 Ptllsbury Flour
19,000
91% Sale
71%
73%
89%
94%
38% Sale
116
118%
79%
100
Pbila Bait ft Wash
1st g «s
1943 M.N
18,000
General 5s Series B
1974 F A
17,000
Gen g 414s series
C
I_IIIIl977 J J
45,000
63
A
Il981
...
362,000
45%
Highest
...1981 J
249,000
1970
198,000
General 4%a series D
1981
141,000
Gen mtge 414s
series E
....1984
281,000
Cony deb 314 s
1952
33,000 Peoples Gas ft
Coke 1st 4s..I.. ~1943
61,000
Refunding gold It
1947
15,000 Peoria ft Bast 1st
cons 4s
1940
16,000
'Income 4s (flat)
~1990
5,000 Peoria ft Pekln Un
1st 5K»
1974
31,000 Pere Marquette 1st 5s
aeries A...1956
16,000
4" Series B
1956
46,000
1980
505,000 DJ". * i*4" ,erle" C
p8.Dodfie conT 314a deb
1952
3o,000
262,000
Ask Bid
75%
"99% IIIII
M 8
1941
665",666
222.000
RANGE SINCE JAN.
Lowest
May 31
109
59%
D
J
Penn Glass Sand 1st
mtge 4% a. .I960 J
Penn Ohio ft Detroit
RR—
1st ft ref gold
414s series A
1977 A
24,000
168,000
90,000
400,000
8
J
1953 F
414a series B
Penn Pow ft Lt 1st M
414s
3,000 Penn RR consol
gold 4s
73,000
Consol gold 4s
,
M
......
cony
'Paullsta Ry 1st Ac ref 7a
Bid
88
92%
103% 104%
104% Sale
_
MAY
Jan. 3
82
.m*
...
PRICES IN
Price
If
Bid
Pacific RR of Mo 1st
EXCHANGE—BONDS
May
May
May
May
May
May
May
106
84%
106%
85%
99%
35%
21%
31
30% May 10 30%
29% May 11 30%
29% May 26 30%
29
May 24 30%
Sale
95
May 25 97%
105% 104% May 16 105%
42%
68%
35
34
May
9 34
Sale
17
14% May 26
120% May
5 121
108% 108
May
5 108%
9
9%
7% May 27
32
30
107% 108% 108%
8
9%
7%
21%
22%
6
6% Sale
8
14
8%
6
Sale
6%
9%
'6% May" 19
6
May 31
101% 102
102% 103% 102
May
100% 100% 102% Sale
100% May
104% 107%
107%
94
—
94
91
—
90
May
May
May
May
May
May
May
2
13
14
13
6
20
13
May
May
May
May
May
May
16
18
2
4
19
14
100
Apr.
71% Apr.
94% Apr.
72
Mar.
93% Apr,
28% Jan.
79% Jan.
75
4
3
93
Jan.
4
98
May 12
118
Jan.
12
87% Jan.
108% Jan.
88% Jan.
19
11
101
Jan.
27
27
Mar.
32
26
Jan.
32
104
24
Jan.
Mar.
8
21
22
im
Jan.
41
5»
12%
6
8
Mar.
50
20
21
28
Apr. 23
Apr.
May
9
28% Apr.
May 12
13% Apr.
May 27 118% Jan.
May 13 107" Apr.
May
9
7
May
Feb.
11
Apr.
Apr.
May
105% May
41
May~~5
Jan.
35% Mar.
20
26% Jan.
89% Mar.
11
Jan.
93% Jan.
34
'7% May"'3
•8%
52% Apr.
1
50
Apr. 23
68
May 31
69% Apr. 13
84
Apr.
1
19
14
Feb.
4
Jan. 21
44% Feb. 18
6
20% Jan.
May 27
121
110
Feb.
2
11
Jan.
14
23
Apr.
18
Feb.
16
Jan.
Mar.
Jan.
r
Feb. 23
May
12% Feb. 24
103% May 13 100% Mar. 18 104
Jan. 11
102% May 20
99% Mar. 31 102% Feb. 23
103
Jan. 19
Apr. 18 109
N. T. STOCK
June, 1938]
Sales in
Jan. 3
n. 7. stock exchange
1938
May 2
Ask
Bid
Ask Bid
Bid
♦♦Hirer Ac Gulf Dlr 1st ft 4s—1933 m N
91,000
♦Certificates of deposit
1,000
-1948 i~"j
6,000 {♦St L PeoflcNW 1st 5a
..1955 j j
6,000 St L Rky M & Pac 5s stmpd
{♦St Louls-San Francisco Ry—
♦Prior Hen 4s series A
....1950 j j
186,000
♦Certificates of deposit......—
243,000
♦Prior Hen 5s series B
1950 j"*i
95,000
♦Certificates of deposit...
20,000
♦Con M 4Hs series A
..—1978
502,000
♦Certificates of deposit stamped.
189,000
28,000 {♦St Louis Southwest 1st ft 4s
1989
♦2d ftold 4s Income bond..Nor 1989
7,000
•♦1st terminal Ac unlf 5s..
1952
69,000
♦Gen Ac ref 5s series A
1990
102,000
17
80
Sale
65
73
1314
1214
Sale
Sale
10
ms
1154
1014
MN
65
J
J
j
J
2914
2014
J
j
1514
j
St Paul Ac Duluth 1st consoi 4s.. 1968
D
-1947
J
F
A
J
1314
Sale
Sale
7114
35
2014
20
100
J
{♦St Paul & K C Short L ftuar 4Hil941
J
25
Sale
St Paul Minn & Manitoba—
101
109
11254 11314
15
28
16
2014
20
25
20
3254
......
14
14
4
.........
1514
1514
414
714 Sale
6
854
754
—
14
22
14
Sale
a
8*4
Sale
7
414
♦Certificates of deposit..
Sale
44
25
V7
1414
10J4
13
654
6
24
12
1114
16
98
110
314
414
47
T4
aW
Sale
12,000
368,000 Shell Union OH deb 314 «
9,000 Shlnyetsu El Pow 1st
••Siemens Ac Halske sec
♦Debenture
s
f 6Hs
♦Silesia Elec Corp
1951
s
1951
.......1946
ft 7s
1941
6^s..
Slleslan-Am Corp coll tr
s
m
64
d
1952 j
j
f ft 7s—1935
J
9814
6014
5
Sale
534 Sale
2014
13
334 Sale
m 8
Sale
60
6114
76
28
A
F
"7714 Sale"
Sale
Sale
wk
Sale
63
81
75
2154
80
9714
Sale
A
O
10154 10214
m
s
10714 Sale
10714 10754
F
A
J
1
100
Sale
J
D
92
Sale
A
O
J
D
72
9754 Sale
6654 Sale
7514 Sale
6154 Sale
p
M
m n
MN
J
J
A
O
J
J
61
61
8314
10314
9254
69,000
47,000
22,000
10,000
303,000
65,000
217,000
99,000
1,000
St Louis Dlr 1st ft 4s
1951
Bast Tenn reorft lien 5s
1938
Mobile At Ohio coll tr 4s
1938
Southw Bell Tel 3Ks series B
1964
S'western Gas Ac Elec 4s ser D—.1960
{♦Spokune Internet 1st g 5s....1955
Staley (A E) Mfg 1st mtge 4s.....1946
Standard Oil N J deb 3s
1961
Staten 1st Ry 1st gu ft 414s.
1943
♦Studebaker Corp conr deb 6s..1945
Swift Ac Co 1st M 354s
1950
12,000
258,000
17,000
20,000
229,000
40,000
209,000
5l",666
65,000
50,000
5,000
4214
5154
95
39
39
Sale
39
38
Sale
Sale
Sale
Sale
5414
5414
im
80
85
80
39
......1944
A..1947
Cont deb 6s series B
Tenn Elec Power 1st 6s series
57
"59""
53
Sale
2914
Sale
30
Sale
Sale
3714
4054
Sale
79
Sale
78
40
'4014
39
Sale
9714
7814
m s
m s
71
65
J
F
A
J
D
Sale
J
D
10254
J
J
M
108
120
122
99
D
9034
10434
110
101
7114
10554
10854
74
7414
7414
1980
Sale
A
O
Sale
J
J
Sale
Tidewater
J
j
Sale
Tokyo Eloctrlc Light (Ltd)
Tol St L Ac West 1st g 4s
Tol W Va Ac Ohio 1st guar 4s
"3",606
1950
C..1942
D
D
A
O
m
s
1946 J
Tor Ham Ac Buff 1st 4s
1949
1,000 Trenton Gas Ac Elec 1st 5s
8,000 Trt-Contln'l Corp conr deb 5s ser A'53
7,000 ♦Tyrol Hydro-Elec Power 714s...1955
1952
Guar sec s f 7s
29,000 Ujigawa Elec Power secured 7s..1945
1962
96,000 Union Electric (Mo) 354s
1945
12,000 •{♦Union Eler Ry Chic 1st 5s
42,000 Union Oil Cal 30-yr 6s ser A May 1942
314s debentures
...
1952
98,000
238,000 Union Pac RR 1st Ac land ftr ft 4s. 1947
First Ac refundlnft 4s
June 2008
207,000
D
M
8
3
J
9314
88
55
6354
9934 105
93
98
104
10314
11714
10714 108
118
10334 105
26
f
26
A
m
72
Sale
J
7154
107
"914
A
9
....
Sale
85
118
117
10754
10714 108
Sale
10954
Sale
101
10054 Sale
11214 11314 11214
8
107?a
11454
93
925
Sale
9454
106
Sale
70
Sale
May 14
May
4
May 11
May 23
May 4
46
89
9014
10614
9434
92
Sale
.75
107
11014
89
8914
10614
73
10934 Jan.
5
27
24
24
6
20
13
2
7
31
2
May
May
May
May
10514 May
1014 May
104
May
May
103
102
May
61
May
108
May
?7
i!9o*
May
94
10434 May 24
11054 May 19
May 16
3 May 13
May 23
11014 May 26
7934 May 12
80
May 13
80
May 10
May 20
834 May 18
8514 May 17
6 10414 May 13
2
33
May
6
May 26
5734 May
85
2
May 26
25
4
4
26
12
24
May
May
30
10934 Apr.
12
Apr.
116
25
Mar. 14
Mar.
8
Mar. 14
20
Mar. 14
24
9
23
May
31
4
4
Jan.
Jan.
1054 Jan.
Jan.
Apr.
May
I*
554 May
514 May
14
Apr.
64
Jan.
10114
10534
10654
8714
8714
Apr.
Apr.
11
10
10
3
514 Jan.
10
78 J4 May 12
24
Apr. 27
7714 Mar. 3
9214 May 13
10014 May 25
108
Jan. 18
12014 Jan.
4
4 105
May 14
1 10814 Jan.
14 10834 Jan.
16100
Jan.
~
9434 May
Apr.
18
19
3
4
9914 May 14
Mar. 31
Jan.
1
Mar. 31
76
3154 Mar. 30
30
4
11
414 Jan.
7
5
1 10354 May 19
12 7014 Mar. 16
Jan.
Jan.
Apr.
10
Jan.
22
254 Mar. 26
54
4
31
Jan.
1714 Jan.
414 Jan.
Mar.
254 Mar.
Mar. 31
3014 Mar. 31
44 54 May 27
Jan.
6354 Jan.
6314 Jan.
63
Jan.
8354 Jan.
77
Mar. 29 10414 Jan.
Jan.
93
6014 Apr.
1
4814 Mar. 29
2354 Mar. 29
11
10
13
11
10
5
15
5
4714 Jan.
3
3
Jan.
3
83
Jan.
26
Mar. 29
63
28
Mar. 29
6434 Jan.
3
35
75
Apr.
May
60
Jan.
10
9714 Jan.
4
Jan.
6
80
58 J4 Apr.
10614 Apr.
101
9
May
5
10514 May 12
110
Jan.
Apr.
101
100
95
14
Jan.
21
Mar.
Jan.
105
Jan.
8
103
Feb.
102
May 24
Apr. 29
7254 Jan. 12
May 31
4654 Mar.
10514 Apr.
108
11934 Feb.
9 125
Feb.
100
95
94
7034 Jan.
103J4 Mar.
10914 May
99
May
70
Mar.
7
Feb. 24
May 13
10614 Jan.
14
Feb. 11
10814 Jan. 13
81
Jan.
8
114
Apr.
10314 Mar.
10634 May 23
107
11614
8854
8834
8514
Apr.
70
Apr.
7054 Apr.
72
Mar.
104
34
9814 Mar.
2454 Apr.
314 Mar.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
12
12
II
14
25
13
814 May 18
8514 May 17
10414 May 13
Feb.
Apr.
4914 Jan. 12 6354 Mar. 10
Jan.
8
85
May 26 102
14
50
May
3
95
May
28 11734 Apr.
Mar.
16 103
25
May
10
26
67
2
7154 May
7034 May
10814 May 25 105
Sale
10754 May
834
4
9
954 May
May
4
May 27 11654
118"" 11654 May 11 118
Sale
107
May 27 10934 May 10 10454
Sale
10914 May
6 11114 May 24 10734
97
May 10
Sale
2 103
10054 May
May 26 11354 May 13 10934
11314 112
84
May 12
89
Sale
May 31
Q9
84
May
9
Sale
88
May 31
106
Sale
May
4 10654 May 19 103
6954
73
Sale
May 31 7614 May 12
7254
5
9
May
42
May 10
May 13
7
21
Apr.
91
May 11
12
17
15
13
15
12
3614 Apr.
100
10
104
10
23
27
6
5
12
9
2
24
4
11
31
10
Feb.
14
5734 May 10
89
May 11
7114 May 10
5
10
10
12
108
12
10
10
May 10
50
May
6 5014 May
51
63
9934 105
May
95
May
3 95
9414 10014
11834 May 28 11834 May
11834
104
10614 103 34 May 27 10534 May
25
May 14 2534 May
25
22
25
70
10234 Jan.
11854 Jan.
8114 Jan.
113
May
11054 May
11254 Jan.
20
Jan,
98
Apr.
10914 Apr.
45
Mar.
7914 Jan.
May 13
9034 Apr.
May 25
May 10 10414 Apr.
Apr.
May
2 110
May 11 123
10154 May
55
114
s
May 13
454 May
2
May 10
5514
117
106
m
May 27 105
May
3 107
May
3 10834
May
4 9614
May 31 9434
77
9214
10754 10814
754
11714
Sale
26 54
85
J
F
123
5514
J
m
30.
Sale
Sale
10114 102
m n
1st Hen At re? 5s
June 2008
41,000
A O
34-year 314s debenture
1970
23,000
m n
35-year 314s debenture........1971
83,000
1950 a o
94,000 United Biscuit (Amer) deb 5s
A O
30,000 United Clgar-Whelan Stores 5s—1952
For footnotes, see page
60
9214
10014
10734
11054
11*
97
♦Adjustment income 5s
J
73
9854 May
85
May
9154
104
Sale
May
Sale
10934 May
99
May
102
70
May
7414
Sale
10514 May
SI 34
114
10834 May
8677
May
75
7334 May 21
7554 May 27
•♦Third Are RR 1st gold 5s
J
4
100
12014 122
Sale
A..1964 M s
J
I960 J
let M 6c S Series
June 15 1953
359,000
8,000 Toledo At Ohio Cent ref At Imp 354s '60
3,000
May
May
May
May
May
May
May
May
May
May
May
May
Sale
....1979
Jan 1960
1937
Assoc Oil deb 314s....1952
334 May 11
64 34 May 10
3634 May 11
48
May 12
50
May 12
10254
l!l7
Sale
10614
8
J
T7
17
5254 May 31
2854 May
2
37
May
2
39
May
2
Sale
Sale
63
.1
8
6
9834 May
May 25
57
May 10
113
May 26
11054 May 12
May 18
May 18
May 28
May 16
24
May 10
XUH May 12
May 16
May
9
13
314 May 11
554 May 11
6
May 16
814 May 12
May 11
May 11
114
9934 May
49
May
5634 May
4634 May
46 34 May
10354
103
734 Mar. 30
614 Mar. 31
38
May
2
25
May 23
1314 Apr.
1
9
Apr.
1
'
97
May
2
37
May 27
4334 May 28
34 J4 May 27
3354 May 26
34
May 26
4454 May 27
80
May
2
6434 May 27
971
741
J
m
1814 May 12
12
May 11
6714 May
88
May
10834 Sale
104 34 Sale
1014
1014
914
Sale
10354 Sale
D
mn
j
27
May
May 10
1314 Jan.
1514 Jan.
1314 Jan.
14
Jan.
1114 Jan.
6714 Jan.
3434 Mar.
2414 Jan.
17
Jan.
98
Jan.
914 Jan.
954 Apr.
6114 Jan.
2014 Feb.
48
W*
J
46
52
1977
Third Are 1st ref 4s
84
52
......
Gen Ac ref 5s ser D
475
6514 Sale
J4H«-1'A
First cons g 5s
............1944
Gen ref s f gold 4s
1953
1 exarkana Ac F S Ry 514s A guar. 1950
Texas Corp deb 314s
1951
t exas Ac N O cons g 5a
—1943
Texas A: Pacific 1st ft 5s
2000
Gen Ac ref 5s series C
Sale
6554 Sale
Term RR Assn of St L 1st
Gen ref 5s ser B
9734
Sale
4414 Sale
3634 Sale
3634 Sale
Chem—
Tex Pac—Mo Pac Term 514s
151", 000
423,000
70,000
399,000
1951
Tenn Coal Iron At RR gen 5s
Tenn Copper A
Sale
Sale
Sale
202,000 Southern Ry 1st cons 5s
1994
850,000
Derel At gen 4s series A.......1956
271,000
Devel Ac gen 6s series A.......1956
317,000
Derel Ac gen 614s series A.....1956
Memphis Dlr 1st ft 5s.........1996
6,000
1,000
46,000
5014
814 Mar. 26
734 Mar. 30
814 Mar. 30
7
Mar. 30
Jan.
7834 May 12
75
*
9714
4114
Mar.
15
254 Apr.
9614 Apr.
10454 10434 10454 104
10634
107
Sale
10634 107
108
10854 10734
10754 108
92
94
Sale
89
92
90
90
Sale
94
Sale
Southern Natural Gas—
S
69
314 May 18
334 May 18
10134 May
3 103 54 May 19
May 12
59
May
9 60
104
97
M
954 May
10
23
11
11
17
24
6954
8434
4
118
10614
70,000
1st mtje pipe line 4)4*
—1951
196,000 Sou Pac Co 4s Cent Pac coll Auft. '49
302,000
1st 4)4« (Oregon Lines) ser A..1977
336,000
Gold 4Hs_._
1968
618,000
Gold 4Hs
May 1 1969
759,000
Gold 4 Hi
1981
507,000
10-year secured 354*--........ 1946
54,000
San Francisco Term 1st 4s
1950
381,000 South Pac RR 1st ref guar 4s....1955
4s stamped
1955
934 May
11
May
6714
8734
8814
Sale
100
9834 May
9814 Sale
10614 May
10614 10714 10734 Sale
11054 May
11034
11054 Sale
7514
92,000 Simmons Co conr deb 4s......—1952
.1951
412,000 Skelly Oil debenture 4s
1950
162,000 Socony-Vacuum Oil deb 3J4«2,000 South At Nor Ala ftu 5s..........1963
98,000'Southern Bell Tel At Tel 3J4«—1962
68,000 Southern Calif Gas434«
..1961
90,000
1st mtge & ref 4s
1965
44,000 Southern Colorado Power 1st ft 6s '47
120,000 Southern Kraft Corp 4)4«_.. —.1946
314
67
May 19
1234 May 11
11
May 11
12 54 May
3
4
Sale
24
414
554
9814 Sale
♦Certificates of deposit
214 May
Sale
614
514
98
1935
Series B
May
554 May
534 May
16
May
6
3
27
5
3
28
18
25
16
10
10
21
27
4
31
2
31
27
2
4
11014
10954
10614
1354
15
Feb. 11
734 Mar. 26
634 Mar. 19
3
5
48
5
5
1814 Jan.
5
93
114
US*
36
Jan.
Jan.
Mar. 29
62
914
7
May 12
12
May 11
May 12
May 12
May
3
23
May
May
May
4854
5354
Sale
11014 May
11214 Sale
Sale
10954 11014 10954 May
May
108
106
10614 106
15
18
May
15
1834
12
May
15
1814
1654
May
24
3114 24
3114
24
28
May
24
2534
May
11314 11354 113
12
13"
May
1214
1154
Sale
May
1154
1054
May
Sale
214
Sale
434 May
4H Sale
Sale
65
46
64
62
4254 May
93
80
9954
98
11054
1935
tSeaboard-All Fie 1st 6s A
8
9414
11
954
654
9
41
15
914 May 28
834 May 31
9 54 May
3
814 May
2
8
May 27
7
May 31
38
May
2
25
May 23
1434 May 27
9
May
4
Sale
7
Sale
34%
1654
26
62
814
Sale
Sale
38
6414
10
1054
Sale
814
8 54
714
18
15
914 Sale
814 Sale
9
814
11014
115
............
34",606
102
11854 H9
81
8214
10914 HO
13
1054
10
.....
9*4
814
tPaclflc Ext sterling ftuar 4s.. 1940
13,000
J
J
46,000 St Paul Union Depot 1st 5s ftuar. 1972
J
J
82,000 iSan Ant Ac Aran Pass 1st ftuar 4s.1943
J
J
Sun Antonio Public Serr 1st 6s A. 1952
107,000
m n
..1965
69,000 San Diego Cons G & El 4s
m s
12,000 Santa Fe Presc Ac Phenlx 1st 5s.. 1942
J
J
1,000 {♦iSchulco Co ftuar 6J4»
1946
♦Stamped
....
15,000
o
♦Guar slnklnft fund 6 J4« B
1946
1,000
♦Stamped
——
4,000
1989 mn
7,000 Sclo Vail At N E 1st ftuar ft 4s
A O
3,000 •{♦Seaboard Air Llns 1st ft 4s —1950
A O
•♦Stamped 4s_
1950
73,000
F A
♦Adjustment 5s.
.Oct 1949
18,000
•♦Refundlnft ft 4s
...—1959 A O
56,000
♦Certificates of deposit—
11,000
♦1st Ac cons 6s series A
1945 m's
420,000
♦Certificates of deposit
100,000
Mi
{•♦Atlan-Blrm Dlr lstft4s.Mayl933
15,000
34",600
13
46
42 54 May
46
May
60
5914
15
6654
65
5
12
May 12
May 19
4614
5914
45
4414
4214
.....
10
*
{♦lit Paul B Grand Trunk 4J4®
67
63H
60
49
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Ask
1
Highest
Lowest
Highest
Lowest
May 31
8t Louis Iron Mtn & South—
81,000
RANGE SINCE JAN.
PRICES IN MAY
Price
BONDS
May
Value
EXCHANGE-BONDS
Apr.
Apr.
Jan.
Apr.
Apr.
6
80
3 10354
22 11854
31 10854
14 97
29 96
4
80
Jan.
20
Jan. 26
Mar.21
Jan.
7
Feb
Jan •
Feb.
17
3
28 10814 May 25
18
9J4 Mar. 2
26 11834 Jan. 14
Mar. 31 10914 May 10
3
Mar. 31 11434 Jan.
3
Mar. 31 10754 Jan.
Jan. 14
Mar. 28 116
Apr.
Apr.
Apr.
Jan.
Feb.
17
8
96
7
9534 .Feb. 23
4 10734 Mar. 19
13
7754 Mar. 15
30
N. Y. STOCK
Sales in
Price
May
BONDS
Value
n. t. stock exchange
Bid
8
1953 M
J
24%
108%
M
8
J
j
D
D
32,000
♦Sinking fund deb 6%s Mr A..1947 J J
66,000 Utah Light 8c Trac 1st 8c ref 5a..1944 a o
184,000 Utah Power 8c Light lat 5a
1944
151,000 {♦Utilities Pow 8c Ltg deb g 5%s_1947
...........1959
A
5a...1941
conr
O
« 4a A.......
1955 P A
Consol 4s Series B
....1957 MN
♦♦Vera Crux & Pacific lat 4%s„_1934 J
J
♦♦July 1914 coupon off..
Virginia El & Pow 4s aer A
J
103 %
28
27%
27%
86
87 %
1051;
Sale
29
110
109% Sale
45
Sale
85% Sale
Sale
Sale
49% Sale
80 %
84
50
67% Sale
1939 P
A
34
♦1st lien 54-year gold term 4s. 1954
♦Dot 5c Ch Ex 1st g 6s
1941
♦Dee Moines DIy 1st g 4a
1939
♦Omaha DIy 1st g 3%a
...1941
♦Tol 5c Chic DIy 1st g 4s
1941 M 8
50 %
43
46"o6O
A
1980
109
Sale
40
90
44%
...
149,000
34,000
48,000
100,000
61,000
36,000
130,000
West Maryland lat g 4s.....
13
12 %
10
102 % 104
67
70
74%
75
40
23:606
Wheel 5c L
Erie RR 1st
10,000
9,000
3O",666
1
9%
'7% May"
7%
9%
Sale
104% 105
Sale
Sale
70
18%
Sale
77
Sale
Sale
83% 86
101% 103
Sale
18%
17
19
15%
Sale
17
Sale
60
Sale
55
57
Sale
56
Sale
55%
Sale
22%
51%
Sale
57%
22
50
52
48
J
23
Sale
75
M S
Sale
100
Sale
J
101%
J
Sale
82 %
J
109%
J
Sale
20
8
9
.....
Sale
May
Sale
24
77
May
May
May
May
May
55
May
56% May
55
May
22
May
54
May
50% May
100$
8
14
14
6
7
6
iff
6
106
96%
May 28
3
98%
Apr.
Jan.
6% Mar.
14% Jan. 10
Jan.
11% Feb. 23
13% Jan. 13
11% Jan. 12
6% Mar.
Feb.
Mar.
13
Apr.
14
Feb.
10
105
May 13
71
Mar
82
Feb.
3
8
79% Jan.
43% Jan.
10
21
108% Mar
7
5
12
63% Apr.
29
10
Jan.
10
Mar.
Mar.
Jan.
13
6% Mar.
6% Mar.
69
3
9
27
45
56
9
12
30
100
19
Jan.
Mar. 26
1
Mar. 28
9%
Sale
3%
Sale
99
7
116
105% May
110
123
Jan. 27
102% May 16
4
120% Jan.
109% Feb.
106% Jan.
101% Apr.
83
May 10
2
87
May 16
2 103% May 14
3
20
May 11
3
19% May 12
68% Mar.
73% Apr.
97% Apr.
31
27
27
23
23
4
21
May
62% May
62
May
22% May
60
May
55
May
107% May
92
May
99
May
6% May
100% May
101% May
87
May
12
11
11
2
10
11
14
20
19
11
12
23
23
16
15%
51%
48%
47%
20%
49
11% May 10
8% May 16
6% May 12
9 106% May 19
111
¥
20
88
70
24
Mar.
Mar.
71
8
Mar.
Mar.
6% Mar.
5% Apr.
6% Mar.
104
Apr.
10
5
27
Jan. 15
Jan.
7
Jan. 12
Jan. 12
Jan. 11
Feb. 28
Jan.
75%
Jan.
3
63
May
Apr.
Apr.
Mar.
Jan.
4
Jan.
Jan.
93
Mar.
Apr.
Apr.
Mar.
Mar.
99% May
96% Feb.
Apr. 21
109% May 11
104% Mar. 25
Mar.
50%
104%
105%
79%
91 %
Mar
105% Jan.
Jan.
2
11
9%
Sale
104
Apr.
107% Mar.
103% Apr.
121% Feb.
98% Apr.
107% Mar.
Feb.
15
27
105% Jan.
110%
Jan.
4
15
93
Jan.
99
May 19
7% Jan. 14
4
101%. Jan.
101% May 23
87
May 23
109%
Jan.
15%
14%
8%
6%
106%
Jan.
3
Jan.
5
10
14
Jan.
Mar
4
May 19
5
98
May
3 100% May 20
•
Deferred delivery sales, only transactions of
current month, and not included in
year's
I
,6
16
16
14
May
3
8% May 16
6
May
9
range.
n
May 10
May 31
104% May
121% May
102
May
im May
111
May
109% May
104% May
May
May
May
May
May
May
May
1 Called for redemption.
a
76
36
May 13
May 12
May
5
25|105% May 25
82%
100%
16%
15%
55%
51%
105
100
104%
107
108
106% 107% 107
90 % Sale
87% Sale
87%
93% 100%
98
100%
6
5%
5%
99%
Sale" 97% Sale" 97%
86
85
86% 85%
106
106%
9*
9% "16%
11
9%
"3%
Youngstown Sheet 5c Tube—
1st mtge s f 4s series C.........1961 M N
103% May
2 105
58% May 31 70
70
May 25 78
.....
56
J
35
May 11
10
7
18
4
67% Jan.
40
9% May 11
May
May
May
May
111
Sale 111%::::: 111
May
108% 108% 108% 109
108% May
104
Sale
103% 103% 103
May
57%
J
Jan.
91
Sale
O
'9% May" 10
105%
105%
107% 109%
104
104% 105
121%
121%
101
101% Sale
119%
107% 109%
103% 104%
121% 121%
101% Sale
119%
Sale
Sale
D
6
7% May 26
72
16
45
May 31
16% May 31
9
30% May
79
1 109% Jan.
Mar. 31
61
Jan.
May
4
99% Mar. 30 105% Feb.
9% May 11
6
45
100%
May 11
"7%
k
97%
106% Apr.
9% May 10
Sale
Sale
8
41
7% May 27
36
J
88
May
5
23% May 13
7% May
5%
D
i
Apr.
May 16 104
May 16
1% Mar. 29
2% Mar.
1
43
8%
8%
"16""
72% Sale
Sale
the
■pass
7%
"7%
25
108%
1961 J
Negotiability impaired by maturity.
Mar. 24
Mar. 24
20
70
91
Sale
8
40
May 11
29%
121%
♦♦Sup Ac Dul DIy Ac Ter lat 4s. 1936 MN
Bond selling flat.
Feb. 25
45
45
May 18
May 10
20
Sale
8
J
40
75
10
104
g 4s.. 1949 M 8
ser A
1966 F A
such companies.
12
16
11
11
28
Apr.
89% May
May
50% Jan.
50% Apr.
45%
91%
7
5%
103%
64%
44
74
33 %
J
X Companies reported as being in
bankruptcy,
receivership, or being reorganized under Section 77
of the Bankruptcy
Act, or securities assumed by
92
35
45
flJH
IP
3 109% May 18
4
47
2 104
78
J
t The price represented is the dollar quotation
per 200 pound unit of bonds.
Accrued interest
payable at exchange rate of $4.8484.
38
1
Apr.
78% Apr.
77
71%
con
♦Certificates of deposit
Wisconsin Public Service 4s
22
18
1
73
36% Apr. 12
36
Apr. 13
104
70
J
{♦Worcester AkConn Eaat Ry 4%sl94? J
516,000
80
J
Winston-Salem S B 1st 4s
1960 J
{♦Wisconsin Cent 1st gen g 4a..1949 J
♦Certificates of deposit
21
99%
229,000 Wheeling Steel Corp 4H>
4,000 White Sewing Machine deb 6s
1940 MN
19,000 t *♦'Wilkea-Barre Ac East 1st
gu'g 5a 1942 J D
29",666
"37""
70
M S
4,000 Wllmar Ac Sioux Falls lat 5s...
1938 J
92,000 Wilson Ac Co 1st M 4s aer A..
.1955 J
ConY debenture 3%a.........1947 A
18,000
27% Jan.
27% Jan.
May 16
May 31
16% May 31
Sale
3
2
25
May 23
41
16% Sale
4 114
Mar.
3 106% Mar.
27% Jan.
86
Sale
Sale
1,009,000
Gold 5s
.1960
34,000 •Westphalia Un El Pow 4s
1951
51,000 West Shore lat 4s guar.....
3361
32,000
Regietered
3361
Wheeling 5c Lake Erie Ry 4s D..1966
41
24%
45
Sale
......
J
41%
22%
13
12%
Western Union 4Ha go;d........ 1950 MN
1951
May
50% May
50% May
107
Feb.
103% Jan.
May 16 104
46%
May
Sale
102% May
103%
43
13%
11
O
5s
92
43
"40""
Sale
O
Gold
Sale
51
Sale
1952 A
40
47
121%
First Ac ref 5%s series A......1977 J
West N Y 5c Penn Gen
gold 4s.__1943 A
{♦Western Pacific lat 5s aer A
1946 M
♦Assented
89% May
Mar. 23
81% Jan. 13
May
6 109% May 26
Jan. 18
19% Mar. 30 27
90
45%
Sale
1945 F
1939 J
11,000 Westchester Light gold 5s..
1950 J
Gen mtge 3 Ha..
228,000
....1967 J
8,000 West Penn Power 5s series E
1963 M
lat mtge g 4s series H......
7,000
1961
54,000
1st mtge 3Hs series I
1966
97,000 West Va Pulp 5c Paper 4H8
1952
103
45
40
13
Warren R R 1st ref gu g 3%a
..2000 F A
Wash Cent Ry lat g 4s
..1948 Q M
Wash Term lat guar 3%s„...... 1945 F A
Wash Wat Pow 1st ref 5a
Sale
J2%
126,000 Warner Bros Pictures conr deb 6sl939 M S
172,000 {♦War ten Bros Co deb 6s
1941 M 8
"6:666
105
69%
96;66o Walker (Hiram) G 5c W deb 4%s.l945 j"D
145,000 Walworth Co 1st mtge 4s........1955 A O
6a debentures
40,000
1955 A O
...
5
104
109% 109% 108% May
42%
52
65
94
♦Certificates of deposit
1st 44-year guar 4a
Sale
84% Sale
45
O
"4:660
59%
25
♦Ref 5k gen 5s (Peb '33 coup) B.1976 F A
♦Certificates of deposit
♦Ref 8c ften 4%s series C
..1978 AO
♦Certificates of deposit....
♦Ref 5c ften 5s series D
Sale
104
68%
90" 000
"33"
Sale Prices
60
107
100 %
103
57,000 t♦Wabash Ry ref Ac gen 5%a A..1975 M S
♦Certificates of deposit
•
HP
Highest
Sale Prices
10
26
9
3
2
12
11
11
16
11
2
2
J
1955 MN
Va Iron Coal 8c Coke lat g 5a
1949 M 8
Va 8c Southwest lat guar 5a....2003 J
J
1939 MN
48,666
Sale
85M
...
1958 A O
aer A.1966 M 8
io'ooo
111
27
31
7
7
81% May
Sale
Sale
Sale
~J£-
79% May
6 109% May
31
21% May
26 112% May
31 105% May
28 33% May
25 33% May
25 33% May
May
19% May
107
May
105%, May
32
May
32
May
32
May
84
May
85:
May
48:
May
48% May
1
Lowest
Sale Prices
\9% May 27
107
33
49%
Highest
Sale Prices
Sale
35
im
Sale
Sale
46,000 {♦♦ Wabash RR 1st gold 5a
37,000
♦Second gold 5s_......
♦
34
29
33
30
29 %
Sale
303,000
Plrst cons 5a
203,000 Virginian Ry lat 5c ref 3^1
*
69%
108%
21%
19%
113% 106%
Sale
105%
20
112 5-
34
Sale
Sale
Sale^
109%
Ask
Sale
Sale
108
50%
50% Sale
83
Vandalla consol
155"66O
RANCE SINCE JAN.
Lowest
May 31
Ask Bid
74
109 %
20,000 ♦United Steal Wka g 6 Ha Mr A—1951 J
8,000
♦6%« aeries C
1951 J
~7",666
Bid
Sale
8
J
-
May 2
Ask
77
M
-
♦♦Debenture 5a..
1938
Nft,
38,000 UNJRR4 Canal Co ften 4a
1944
24,000 ♦{♦United Rye St L lat g 4a
1934
75,000 U S Pipe & Pdy con* deb 3^8....1946
409,000 TU 8 Rubber lat Ac raf 5a aerloe A 1947
28,000 Vanadium Corp (Am)
PRICES IN MAY
Jan. 3
%
130.000 United Draft Co (Del) 5$
202,000
EXCHANGE-BONDS
.
Under the rule sales, only transactions of the
current month and not included in
year's range.
r Cash sales,
only transactions of the current
month, and not included in year's range.
x Ex-interest.
The
following
Feb.
Feb.
18
96
Apr.
5 100% Jan.
20
cash
sales
during the current month and
in the monthly or yearly range;
were
are
transacted
not
Included
General Electric 6%s 1940 May 3 at 50
as
The
following
deferred
delivery
sales
were
transacted during the current month and are not
included in the monthly or yearly range:
Detroit Term & Tun 4%s 1961,
May 9 at 93
French Rep 7%s
unstamped,
May 4
at 93
Illinois Central 4s 1952, May 4 at
36%
Vienna 6s 1952, May 24 at 20
York
Stock Exchange
New
monthly and yearly record
range of stock prices during may 1938
May
Jan. 1 to
May 31
a
Jan. 1 to
May 31_
,.
rule of the Stock Exchange,
NOTICE—Cash and deferred delivery sales are
1937
1938
$179,649,000
1,525,455,000
$121,166,000
723,806,000
____
effective Oct. 3, 1915, all stocks are now quoted dollars per
of stocks which sell only in a small way.
In accordance with
lots except in the case
May__
18,649,189
212,421,734
14,004,244
92,797,143 *
Shares
Bond Sales
1937
1938
Stock Sales
share. Prices are on a basis of 100-share
disregarded in the month's range, unless they are the only transactions of the month, and when selling
footnote in the month in which they occur.
No account is taken of such sales in computing the
I
outside of the regular monthly range are shown in a
range
for the
year.
AGGREGATE
SALES
In
May
3
1938
Bid
Par
Shares
3734
Abbott Laboratories.......*
300 Abraham St Straus.....
*
600
6,300
40
3,600
25
6,000 Acme Steel Co
*
110,000 Adams Express
..*
6,700 Adams Mlllls
19,100 Addressograph Multigraph 10
22,700 Advance Rumely—....
..."
148,700 Air Reduction inc..... ....*
35,900 Air-Way Elec Appll Corp....*
329,400 Alasaa Juneau Gold Min.10
30 Albany & Susquehanna.. 100
*
141,500 Allegheny Corp
Pref aeries A130 warr'ts .100
58,700
Pref series A 140 warr'ts 100
7,800
Pref aeries A130 ex-war .100
4,100
$2.50 prior conv pref
*
8,500
54,300 Alleghany Steel
50
...
.......
43 34
100
......
1,700
5,300
28,000
1,800
24,600
13",700
5,200
2,200
800
900
Allen Industries Inc
700
1
14,200
82,500 Allied Chem & Dye........
5
5,500 Allied Kid Co
•
42,500 Allied Mills Co Inc
._.....*
230,300 Allied Stores Corp
5% preferred
.....100
6,300
427,800 Allls Chalmers Mfg
11,900
200
5,800
22,500
200
82,000
.......
*
16,700 Alpha Portland Cement
29,300 Amalg'mLeatheiCos.IncNewl
6% cum preferred....... 50
3,600
„........*
42,900 Amerada Corp.
9,200 Amer Agrlc Chemical (Del)
1C
72,700 American Bank Note
6% preferred............50
4,270
49,700 Am Brake SAP
5 34% conv pref erred.... 100
2,180
25
81,300 American Can
Preferred
......101
6,000
"
88,800 Amer Car k Foundry....
Preferred
.100
13,400
117,000 American Chain 6c Cable..
400
5% preferred.........
100
*
9,500 American Chicle.......
1,500
1,100
"7",705
1.500
25,600
1,540
4,700
.....
710
10,600
1,900
10,600
1,400
12,700
...
"2",000
Am
Coal
of
Co
300
24",000
26,200
38,100
85,900
17
Sale
1834
19
Sale
Sale
41
Vh
9K
Sale
95
834
Sale
15
7K
1134
6
15
10
Sale
15K
Sale
159 34
Sale
9K
Sale
Sale
47
49 h
4634 Sale
8K
12 K
6 34
12 k
Sale
2 34 Sale
18
21k
57
Sale
57 k
11
Sale
49 H
42 H
Sale
Sale
58 h
34
954
....
634
654
534
6
8K
13
5K
Sale
137 K
7%
7K
138
7K
1034
Sale
Sale
6
10
5K
41K
3934
13
tlH
1234
46 34
27 K
120
165
167
24 k Sale
162 K
16 K
83 K
42 34
14 K
48
Sale
95
150
80*
92
95
104 K
85
Sale
23
15
6K
1034
634
934
Sale
7p
Sale
Sale
i*
754
15
534
Sale
4
3
14 34
734
1234
17
934
234
10K
2%
9
2 34
1434
Sale
34 34
Sale
Amer
IK
1634
4-34
14 K
314,000
15,700
16,300
8,400
14
.....100
4% preferred
....
Stores
American Sugar
50 K
.......*
...100
$5 prior conv prsf
Anaconda Copper
Anaconda Wire 6t Cable
Anchor Hocking
$6.50
For footnotes see page 40.
conv
25
50
Glass Corp*
*
preferred...
1234
3
Sale
26
110
99
24
23 34
Sale
2iH
Sale
20 34
Sale
Sale
1154
2234
4K
3154
27 34
1034
150
Sale
"j§K
65
68 34
Sale
17
9K
1434
65
$3,1654
10
27 K
35*
Sale
25
32
11534 11734 114K
47 34 Sale
51
139
Sale
8 34
Sale
Sale
18 K
.........
48
Sale
101
.
319,900 Amer Telep ft Teleg
...100
26,700 American Tobacco ........25
Class B
25
81,600
4% preferred...........100
11,000
70,800 American Type Founders...*
321,700 Am Wat Wks St El
$6 1st preferred
.......*
2,300
31,000 American Woolen..........*
Preferred
100
55,100
258,700 Amer Zinc, Lead 6t Smelt...1
4,700
1,867,000
10,600
16,200
1,040
54 K
Sale
1134
3K
28 K
......100
12.100 Amer Sumatra Tobacco....
•
^
Sale
o
15
...
Refining. 100
Preferred
16
534
Corp.......*
Amer Steel Foundries......*
American
7K
9K
Sale
5
46
45
Sale
38
1034
7
17
12
10
26
9
9
11
9
18
134
2
1034
27
9
21
734
27
1134
20
1634
27
28
11
6K
28
27 152 K
7K
11
11
6
7
27
19 4534
27 4534
May
May
May
May
May
May
May
May
May
May
May
May
May
May
10
10
10
13
9
11
11
7
12
11
10
12
6
10
32 K
3334
934
1634
21
234
4834
1
31
27
15
May 13
234 May
4
103
3634
3034
29 K
634
14K
1634
Feb.
Mar.
May
Mar.
Mar.
Mar.
2
Feb.
40
May
34 Mar.
834 Mar.
95
Apr.
34 Mar.
6K Mar.
5
Mar.
6K May
8
Mar.
1134 Mar.
May
4K Mar.
28
124
Mar.
7
Mar.
834 Mar.
4K Mar.
38
Mar.
27
27
67
May
May
May
May
May
May
May
164
May
1934 May
37 34 May
1334 May
60
2
1734
53
2
25 3234
2 125
8934
2
26
27
27
31
May 27 110
Highest
10
10
18
31
10
5
10
20
10
7
9
May 16
i
Sale
Sale
Sale
139
Sale
Sale
88
Sale
Sale
139
Sale
26
107
15
Sale
12534
66 34
Sale
68
Sale
137
139
65K
67 K
136
Sale
434
A*
60
8
74
4
4K
29
Sale
Sale
33
Sale
128
Sale
Sale
Sale
1734
6K
2234
4 54
25 K
25 K
32
Sale
Sale
7
65
334
2934
434
25
234 May
May
Sale
6K May
Sale
12K May
9
10
May
Sale
234 May
16
16
May
34
36
May
Sale
May
Sale
May
5
5
May
14
Sale
May
<t6
66
May
10 34 May
12K
Sale
May
3
26
Sale
May
105
119
May
2334
2234 May
Sale
434 May
Sale
25
May
Sale
2034 May
Sale
934 May
151
153
May
14
Sale
May
67 34 May
68
Sale
1634 May
Sale
834 May
25
Sale
May
Sale
3034 May
114
May
11834
53
4734 May
13934 May
14
Sale
d'A
N
Sale
Sale
125
Sale
65
Sale
67 K
13834 13734
Sale
434
Sale
734
74
4
Sale
Sale
3034
68
334
28 34
434
25
22
Sale
21
31
35
32
Sale
104
12
104
734 May
May
1034 May
78K May
3 34 May
4K May 23
11
13
1334
10434 102
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
4
May
May
1034 May
1934 May
934 May
3
May
19
May
37
May
134 May
1634 May
6K May
1834 May
58
May
13
May
4
May
33
May
a:105 K May
24 34 May
634 May
3634 May
3234 May
13 34 May
152
May
1734 May
7134 May
18
May
1034 May
2834 May
4034 May
120
May
51/a May
140
May
22
11
9
11
11
9
10
12
9
2
31
10
20
24
9
10
7
2
16
7
12
12
12
12
17
11
17
10
10
5134 Jan.
19
12
11
11
11
11
May
49
Mar.
10
Mar.
1734 May 18
4634 Apr.
2334 Mar.
114
Apr.
7034 Jan.
16034 Mar.
1234 Mar.
42K Jan.
3
25K Feb.
2
91K Feb. 23
67
Feb.
8
27
55
Mar.
27K Jan.
3
12
Jan. 15
1734 Jan. 17
00K Jan. 24
10
May 16
50
Mar.
9K Mar.
100 K Jan.
88 K Mar.
Feb.
Feb.
7
Mar.:
Feb. 21
Mar.:
Jan.
834 Mar.:
May
2K Mar.:
Jan.
15
12
Jan.
18
4
Mar.
Jan.
Jan.
Jan.
i*
75
177
9
May 26
12
2
Mar.:
234 Mar.
13K Mar.
534 Mar.
10
Mar.
3034
IK
1334
434
1234
Mar.
45
10
Mar.
Mar. i
Mar.:
Mar.
17
10
12
Jan. 12
Mar. 24
Jan. 18
Jan. 12
Jan. 12
Jan. 12
Feb. 23
Jan. 11
Jan. 15
Jan. 15
Jan. 12
Jan. 12
Jan. 11
Jan. 12
Jan. 17
Mar.
2
25
13
4534 Apr.
Jan.
130
Mar. ;
Mar.:
Mar.
Mar.:
16K Mar.;
9
Mar.;
151
May :
1334 Mar.;
58
1734
iis
Mar.!
Mar.;
Mar.;
Apr.
Mar.;
Mar.:
1534 Mar. 31
2234 May 10
27
634 Mar. 31
8K May 11
31
21K Mar. 30
2834 May 10
27
May 25 10134 Mar. 31
19 108
Mar. 30
1934 May 24
7
Mar. 30
May 10
2 133
Mar. 30
58
72 K May
31
7
5834 Mar. 31
31
7
7334 May
Apr.
1
23 14034 May 21 130
6
2
May 11
334 Mar. 28
6
Mar. 30
2
1034 May 10
70
68
4
Apr. 16
May 20
Mar. 31
25
434 May 13
3134 May
2
2354 Mar. 31
6
Mar. 30
26
634 May
7
Mar. 26
26 2534 May 26
21
26 2934 May
9
May 26
29
Mar. 29
25 36 K May 12
16
26
May
9
1034 Mar. 31
97
11 10534 May 17
Apr.
6
AVA
25*
2
11
Mar.
Feb. 23
103
334
Jan.
Jan.
99 K Mar.;
19
18
13
13
Jan. 14
Feb. 26
Jan.
Mar.:
Mar.
20
25
Jan.
Mar.
10
9
10
13
11
9
19
4
11
11
11
10
10
10
19
18
10
12
10
7
23
Feb.
Mar
12
12
17
22
Jan. 13
Feb. 25
Jan. 14
Jan.
22
177
Sale
40
<
26
27
31
27
27
23
500
Sale
15 K
100
Sale
1634
Sale
6K
8
Sale
2134
27 K
106 34 10634
105
108
1634
16 54 *17K Sale
20 34
7
2834
534
Sale
534 May
9
May
834 May
75
May
234 May
4
May
634
11
14
24
Jan. 12
72 K Feb. 21
66
Jan.
8
Mar.
19 K
23
Mar. 11
1534 Jan.
3K Jan.
1134 Apr.
134 Mar.
55
45
Mar.
23 36
Jan.
28 52
10 34 Jan.
30
31 *2054 Jan.
23
Jan.
31
2 34 May
23
5834 Jan.
2
134 Jan.
30
1334 Feb.
31
Apr.
16 95
134 Jan.
31
30 1734 Jan.
30
1734 Jan.
27 1734 Jan.
17K Jan.
31
31 2134 Jan.
28
May
11
934 Jan.
30
31 176K Jan.
934 Jan.
31
1434 Jan.
28
9 34 Jan.
26
53K Jan.
31
34 34 Mar. 31
10
95
Sale
254
Sale
is*
.,
20
137
8
Sale
Sale
18
15 34
......
1,200
Sale
834
Sale
.
900
12K
28
534
9
75
170
170
3
195,100 American Bolting Mill.....25
4K% conv preferred
100
25,100
15,200 Amer Safety Razor
..18.50
..*
19,700 American Seating Co
10,590 American Ship Building....*
568,400 Amer Smelt 6t Refining,
Preferred
Ill
8,700
........25
7,900 American Snuff
710
6% preferred...........100
21,600
2,100
4,100
1,800
1,290
67,400
Sale
.....
10034 109
IK
-.
9
13K *1134 Sale Ml 34 May
2
134 May
234
134
12
19
1634
55
Sale
May
5534 Sale
50 K May
50
50 K
55
Sale
1234 May
14K Sale
Sale
Sale
53
46K May
28 K
30 K
25K
2934 May
Sale
120
123
May
83
Sale
85 34 Sale
May
Sale
161
May
16234 164
Sale
1534
1434 May
1434
32
30
28
34 34
May
Sale
1034 Sale
1QK May
17
Preferred
634
10
11K
36 34
120
634
7K
7K
48
Sale
l15k 12334
70 34 Sale
10
.....
Internet
Sale
May
May
May
May
May
May
May
May
May
May
May
May
May
May
42 K
38 54
2
43
May
May
May
May
May
May
May
May
May
May
21
24
28
27
26
23
2
2
27
2
95
Sale
*
American Ice
Sale
May
May
May
May
May
18
May
2K May
40
May
34 May
9K May
Sale
29
26
"7~34 "sk
iHSale
1
7K
11
17 K
Sale
Sale
13
564,300 Am Radiator 6r Stand San..*
60
150
Sale
Amer Home Products.......1
...
118.300
700
Sale
15
36,800 Am Mach6cFoundry.......*
38,500 Amer Machine 6t Metals—
113,800 American Metal
2,700
6% Conv preferred
.100
8,960 American News Co new....*
388,700 Amer Power ft Light........*
$6 preferred.
84,200
$5 preferred
•
96,400
800
800
Sale
Sale
137.500 Amer Locomotive
Preferred-.............100
14,100
12,900
1,100
233,100
IK
1634
19 34
2K
7K
15 34
Sale
45,000
13,600
1,200
5,100
5,000
400
Sale
8
IK Sale
17 k
31K
29 K
734
1634
20,200
23,800
5,900
800
2,700
5,900
1,200
7,100
300
Sale
31K
....
11
31
34
Sale
iik Sale
13
41
34
35
$7 preferred..............*
31,000
2d preferred A...........*
47,800
$6 preferred
....._..*
14,800
12,200 Am Hawaiian Steamship—.10
61,800 American Hide 6c Leather ..1
7,100
6% preferred............50
8,100
14,200
2,200
1,300
3,000
2,400
6,600
21,600
1
41K
27
29
42
30
20
32,100 Am Com Alcohol
10
44,600 Amer Crystal Sugar Co..
6% 1st preferred ....... 100
1,230
59,800 Amer Encaustic Tiling.....1
*
1,000 Am European Securities
10 American Express Co.....100
140,400 Am & Foreign Power.......*
5,900
36,300
1,600
4,400
1,100
4,800
34,600
4,600
8,700
2,600
6,100
83,700
A*
49
40
40
25
County. N J
14,000 American Colortype...
530
1
Sale Prices
Sale Prices
Alleghany
10
2,400
3,300
6,200
li*
20
Ask
3734
43 H
Sale
Highest
Sale Prices
Ask Bid
Bid
Lowest
Lowest
Sale Prices
May 31
May 2
Ask
50 Alleg & West Ry 6% gtd.,100
500
16,200
JAN.
Price
Jan.
Jan. 1
Shares
RANGE SINCE
PRICES IN MAY
STOCKS
N. Y. STOCK EXCHAN QE
Since
Jan.
Jan.
Jan.
May 13
10
18
11
Mar. 14
Jan.
Jan.
Jan.
May 24
Jan.
10
May
7
May
7
May 21
Jan.
21
Jan.
12
Jan.
20
Jan. 12
Feb. 23
Jan.
10
Jan.
10
Jan.
11
Jan.
11
15
3
Jan.
Jan.
32
STOCK EXCHANGE-STOCKS
Y.
N.
AGGREGATE
SALES
PRICES IN
STOCKS
M. T. STOCK EXCHANGE
May
Shares
Par
RANGE SINCE JAN.
1
Jan. 3
Shares
MAY
Price
Since
Jan. 1
tn
100
100
2,100
1938
""400
17,200
2,100
"8,660
1,800
2,000
Preferred
400
1,500
100
""700
950
40,900
4,200
10,400
308,000
34,000
74,900
7,984
9,500
143,600
-8,500
93,100
16,600
10,900
1,130
12,200
36,500
8,000
200
400
70
400
1,600
400
130
140
930
Coast
6
28
81
Sale
Sale
Sale
5% preferred
4%
conv
4)4
8)4
»
.....100
Sale
25
105)4
pref series A...100
Atlas Corp
1
Sale
Atlas Powder.....
Sale
5% preferred
Atlas Tack Corp
115
........100
6
t Auburn Automobile
Austin, Nichols Ac Co
40)4
15)4
4)4
6)4
20 H
106
$5 prior A...
2)4
15)4
*
____._*
22,500
193,600 Aviation Corp (Del) The....3
36,900
38,900
14,300
V t c when Issued...
339,500
13
100
488,300 Baltimore At Ohio
106,100
4% preferred
........100
500
3,200 Bangor Ac Aroostook..
50
390
5% conv preferred......100
92,600 Barber Asphalt Corp
10
*
18,900 Barker Bros
3,560
5)4% preferred
50
297,600 Barnsdall Oil Co
5
14,500 Bayuk Cigars Inc..........*
1st preferred
400
100
12,200 Beatrice Creamery
.25
1,000
$5 preferred w w
*
Baldwin Locomotive
6)4
ilH
112)4
4)4
3
4
*
....
5
*52
May 26
May 12
6)4 May 12
53
May 7
13
Sale
3)4
Sale
6)4
5)4
6)4
Sale Prices
19
Jan. 11
Mar. 31
3)4 Feb. 24
2
1 30
6 121
Mar. 30 100
6
3)4 Mar. 26
28)4 Mar. 28 72
20
28)4 May
Z8* May
79
May
Sale
24
May
Sale
40
May
15
15)4
May
5)4
4)4 May
May
Sale
19)4 May
Sale
105)4 May
Sale
6)4 May
Sale
39)4 May
37
38
May
119
110)4 May
5
5
May
3
May
3 )4
Sale
2
May
13
17
May
Sale
3)4 May
30
IS*
47*
20 H
5
9
22)4
107)4
7)4
41H
41)4
115
5)4
if*
4)4
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
26
18
20
10
11
11
20
10
Jan.
Mar. 19
24)4 Mar. 26
5)4 Mar. 25
2)4 Mar. 30
4
Mar. 29
*52
May 12
10
10
5
27
Mar. 30
72
72
Mar. 29
Jan. 22
Mar. 31
22*
40
14
May 27
Mar. 31
4)4 Mar. 25
Mar. 26
17)4 Mar.
20
10
16
11
23
7
10
23
Jan. 13
Mar.
2
Apr.
119
82
Mar.
.
2)4
Highest
Sale Prices
10
Mar. 31
50
82
79
25
Sale
6% preferred............50
31)4 May
9
7)4 May 12
3)4 May 10
May 26
6)4 May 25
2)4 May 26
61
.30
40
100
Atlantic Refining
60
47)4
...100
May 17
4)4 May 12
36)4 May 19
95
79)4
.....
Line RR.__.100
Atl G Ac W I SS Lines
May 21
2)4 May 31
24)4 May 3
26
A%
Sale
1
5% preferred
11
88)4 May
3
4)4 May 26
34
May
7
75
27
50
5% pref with warrants..100
5% preferred ex-warr
100
Atlan
Sale
26)4
6)4
2)4
6% 1st preferred.......100
7% 2d preferred........100
Atchison Top Ac S Fe
Sale
120
93
90
4)4 Sale
Sale
36
100
Associated Drj Goods..
May 21
2)4 May 31
21)4 May 31
Lowest
119
3,100 Associated Investment Co..*
210
20
21,300
2,100
14,400
•2,100
1,900
2
100
Preferred
90,606
Highest
Sale Prices
11
11)4
8)4
21
6,100 Armour (Del) 7% pref
100
277,700 Armour of Illinois....
5
$6 convertible preferred..*
22,100
800
7% preferred.
....100
83,000 Armstrong Cork Co
*
16,500 Arnold Constable Corp...__5
18,200 Artloom Corporation
14,200
Ask
Bid
5,000 Andes Copper Mining Co..20
2,500 A P W Paper Co
9,000 Archer Daniels Mid
*
240
Lowest
Sale Prices
May 31
May 2
31
Jan.
18
Jan.
Jan.
10
12
94)4 Jan.
31
39
12
Jan.
7)4 May 12
5)4 Jan.
13
Jan.
Jan.
Mar.
12
12
5
Jan.
10
.8*
if*
80)4 Feb. 24
80
May 20
42
Jan.
72
Jan.
12
14
12
Jan. 11
14)4 Jan. 10
24
Mar.
1
27* Jan.
101)4 Apr. 12 107)4 May 20
Jan. 10
5)4 Mar. 30
43*
Mar. 29
48
3 119
Jan.
Jan.
Jan.
Mar.
Apr.
1
Jan.
Mar. 28
Mar. 25
12)4 Mar. 30
2)4 Mar. 29
6* Jan.
Mar. 26
36
105
I*
11
11
3
12
12
19
25
10
Jan.
20)4 Jan.
4)4 Jan.
Works
Assented
50
9,700
1,900
580
53,400
1,200
60
2,200
100
....
10
300
900
130 Beech Creek RR Co
3,400
22,700
5,200
4,100
150,200
4,000
3,000
1,800
3,400
9,100
180
740
200
20,900
27,500
600
900
18,200
22,700
100
3,900
4,100
5,500
3,400
12,600
6,700
300
2,800
6,000
110
16,800
740
4,900
7,100
3,700
3,200
7,500
1,100
600
360
4,900
1,000
5,100
9,000
690
2,100
2,900
pref
Corp
part
5
Loan Corp.*
Corp (Del).*
20
100
Carpet Inc *
Mfg Co....*
*
*
100
650,000 Boeing Airplane Co
19,500
2,330
•
.
440 Bloomlngdale Bros
160 Blumenthal Ac Co pref
70
79,900
2,900
20
Beldi n g-Heming way
178,900 Bendix Aviation
40,500 Beneficial Indus
29,500 Best Ac Co
1,414,000 Bethlehem Steel
22,900
5% preferred
24,000
7% preferred
12,700 Blgelow-Sanford
28,600 Black At Decker
103,600 Blaw-Knox
Bohn Alum Ac Brass
.....5
Corp...5
Bon Ami class A
•
Class B
*
3,770
9,500 Bond Stores Inc
1
136,600 Borden Co. (The)
15
157,950 Borg-Warner Corp....
.5
14,600 Boston Ac Maine
..100
11,100 Bower Roller Bearing Co..i7
136,300
191,000
5,800
15,800
20,900
47,800
125,000
35,300
41,100
2,700
25,600
69,100
1,160
204,900
9,760
75,700
8,000
400
500
"1,600
140
3,400
8,100
160
1,100
1,200
300
50
88)4
13)4
5)4
90
J,7/*
24
14
6)4
25
11
Sale
12
112
24
Sale
11
11)4
7)4 Sale
83)4
85)4
10)4 Sale
16)4 Sale
110)4 113
15)4
97)4
94)4 93
25)4
103)4 100)4 101
6H
73
77 H
79)4
Sale
9)4 Sale
17)4
17)4 Sale
29
Sale
Sale
29
58
14 )4
92
Sale
Sale
40)4
Sale
Sale
Sale
13
Sale
Sale
Sale
82
|*
Sale
Sale
114
14)4
15)4
93)4 Sale
Sale
42
96
97
22
14
24)4
14)4
11)4 Sale
15)4
17)4
40
32
19)4
Sale
12
17)4
64
Sale
62
Sale
22)4
85)4
23)4
89
39
39)4
12)4 Sale
17 M
11)4
10)4
13)4
35)4
fJH
Sale
89
Sale
45
May
May
May
May
13
May
82
May
17)4 May
11)4 May
10)4 May
12 H
Sale
37
19
90
Sale
12
Sale
15
17)4
2)4
14)4
Sale
2)4
8)4 Sale
Sale
26
Sale
30
5
Brooklyn Ac Queens Transit. *
36 preferred
*
Bldyn-Manhattan Transit ..*
Sale
32 )4
1)4
2
5)4
7X
8)4 Sale
26
1)4
5)4
8
Sale
6)4
15)4
25)4
31)4
1)4
5)4
6)4
29
Sale
1)4
Sale
36 preferred series A
Brooklyn Union Gas
*
*
18)4 Sale
ft*
Brown Shoe. Inc
*
34
29
Brunswlck-Balke-Coll.
Bucyrus-ErieCo.
10
7% preferred...........100
Budd (E G) Mfg
100
*
-.......*
38,200 Burlington
Mills Corp...._.l
65,000 Burroughs Add Mach
•
22,400 tBush Terminal Co
5,900
7% debenture......
100
tBush Term Bldgs—
2,330
Pref ctfs of deposit
100
Butler Brothers
10
12,3001
5% conv preferred.......30
5
59,500 Butte Copper At Zinc
48,400 ByersCo..
Partlc preferred.....
3,410
100
*
20,800 Byron Jackson Co
37,100 Calif Packing Corp.
1,100
5% preferred
50
l
178,600 Callahan Zinc-Lead
317,100 Calumet At Hecla Cons Cop .5
58,400 Campbell W At C Foundry...*
464,400 Canada Dry Glng Ale
5
.
.
10,900 Carpenter
25
....
Ltd
c
A.
.
*
1
Steel Co
...5
18,600 Carriers At General Corp
1
95,600 Case (J I) Co
100
4,710
7% preferred.....
100
•
119,300 Caterpillar Tractor
9,300
5% preferred
ioo
150,400 Celanese Corp of America
*
200
7% prior preferred
100
19,800 Celotex Co...
•
1,180
5% preferred
1~10
19,600 Central Agulrre Associates.*
101,900 Central Foundry Co......
1
4,770 Central 111 Lt 4)4% pref..100
5,700 Central RR of N I
.100
14,000 Central Vloleta Sugar Co.. 19
3,600 Century Ribbon Mills
.......
.
Preferred
35
8)4 Sale
7)4 Sale
75
6)4
6)4
84
75
4)4 Sale
too
12
27)4
6)4
6)4
6)4
28
3)4
17)4
Sale
Sale
15 %
Sale
14
75
Sale
30)4
Sale
Sale
Sale
40
3H
3)4
19
1%
80
26)4
♦
Preferred 7%
Budd Wheel
236,300 Canadian Pacific
14,900 Cannon Mills
5,100 Capital Admin Co
23
46
7)4 Sale
17
Sale
2
7)4
14)4
1)4
4)4
Sale
7)4 Sale
12)4 Sale
7)4 Sale
18
Sale
Sale
19
18)4
3
3)4
8)4 Sale
30)4 36)4
15)4 Sale
19
11
it*
Sale
Sale
3)4
30
3)4
17)4
13)4
7)4
14)4
1)4
5)4
11»
2
7
12
Sale
Sale
7)4
Sale
28
15
Sale
Sale
19
47 H
52
1)4
6)4
10)4
13)4
37 H
Sale
Sale
Sale
Sale
49
Sale
46)4
50)4
1)4 Sale
5)4 Sale
8)4
9)4
14)4 Sale
50
37)4
Sale
.Sale
Sale
48
50
7)4 Sale
29
4)4
36)4
Sale
Sale
Sale
n§y*
26
s!S
40
90
14*
5)4
45
65)4
70
68
20
15
15)4
12)4
2)4
4
Sale
80
Sale
75
98)4 Sale
102
47
Sale
99)4 100)4
14
Sale
92
20)4 Sale
3
39)4
104
13)4
72
17
5)4
Sale
Sale
105
Sale
Sale
Sale
96)4
Sale
4)4
M*
62
52
58
H*
Sale
21
21)4
21
2)4
6)4
4)4
3)4
95
Sale
21
5)4
Sale
*16)4
22)4
2)4
17
28
27
20
27
26
27
26
28
26
27
27
31
27
27
26
26
5
May
May
May
May
May
May
May
May
May
May
10
7
9
26
31
9
13
10
Sale
Sale
15
60
58
23
Sale
7
21)4
2)4
99)4
9)4
4)4
4)4
3)4
90
10
Sale
4)4
104
1
4
91)4
May
May
May
May
May
May
May
May
May
Mar.
11
23
86
Jan.
34
95
Mar.
109
Apr.
11)4 Mar.
Apr.
Apr.
Apr.
11*
%
77)4
30
May 11
8)4
8)4
75)4
4 )4
May
May
May
May
May
May
May
May
May
May
May
May
37
3)4
22
18
8)4
16)4
2)4
6)4
14
6)4
19)4
3)4
9)4
31)4
16)4
21)4
6
7
10
_
30
12
13
~
10
4
May
2
May 12
May 12
May
May
May
May
May
1)4 May
7)4 May
11)4 May 10
17
May 13
6)4 May
27)4 May
2
6
May 10
15
May
3 )4 May
83
May
105
May
45
May
106
May
14)4 May
11
9
10
5
9
11
10
19
62
23)4
3)4
102
10
5)4
4)4
95
May
May
May
May
May
May
May
May
May
7
12
11
10
23
7
9
17
2
13
Jan.
31
13
17
Jan.
Feb.
28
Jan.
17
11
Mar.
83
14)4 Jan.
Jan.
15
Mar.
19
Mar.
Mar.
Feb.
2
28
11
12
13
75
17
Mar.
May
28
9
Mar.
10
Mar.
17)4 Jan. 11
15)4 Mar. 5
17)4 Jan. 20
May
Mar.
13)4 Apr.
May
50
20)4 May
!§*
82
Apr.
40
Jan.
15*
May
May
16* Mar.
17
17
12
May 31
Jan.
Jan.
Jan.
10)4 Jan.
26)4 Jan.
30)4 Jan.
Feb.
34
Mar.
00
3
Jan.
13
12
10
10
13
11
20
13
20
13
30
2)4 Jan.
9)4 Jan.
13)4 Jan.
31
37
Jan.
13
29
21)4 Jan.
11
41
24
Mar. 25
Mar.
Mar.
Mar.
Mar.
12
10
Jan.
Jan.
Mar. 30
Mar. 31
20
Jan.
Jan.
22 H Jan.
Mar.
26
27)4 May 27
5
Jan.
Jan.
Feb.
ioH
4*1*
im
28
$
Mar.
Jan.
Jan.
Mar. 26
Mar. 31
Jan.
Jan.
10
9)4
81)4
6)4
54)4
5)4
Jan.
Jan.
Jan.
13
13
10
8
27
12
11
75
Apr.
2f
ifc
Mar. 26
Mar. 26
Mar. 31
20
6)4
14)4
1)4
4)4
Mar. 29
Mar. 31
Mar. 28
9)4 Feb. 26
20)4 Jan. 10
3)4 Jan. 15
Mar. 26
11
Jan.
6)4
5)4
16)4
2)4
Mar. 30
16
Jan.
18
6
Mar. 26
May 31
Mar. 30
Mar.
Mar.
8?
20
13
Mar.
Mar.
15)4 Mar.
45
Mar,
1
Mar.
5)4
8)4
12)4
37)4
5
21
4)4
34)4
63)4
12)4
2)4
62)4
98)4
31
30
30
31
31
Mar. 30
May 27
Mar. 30
Apr. 29
Mar. 30
May
2
Mar. 31
Mar. 28
Apr. 14
May 31
Mar. 25
Mar. 31
Jan.
Jan.
Jan. 20
32)4 Mar. 4
Feb.
20
2
Jan
Jan.
Jan.
11
12
Jan.
ll
Jan.
8*
Jan.
11
Jan.
10
15
3I*
aI%
Feb.
18
Jan.
10
11
Jan.
Feb.
Jan.
Feb.
40
Apr.
86
Jan.
10
23
25
Jan.
4)4 Jan.
18
17
11
12
Jan.
20
18
Jan.
Mar. 28
Mar. 31
Mar. 26
12
19)4
24)4
49)4
2)4
10)4
15)4
3 109)4
Mar. 31
55)4
4 106
100)4 Jan.
9
Mar. 30
94
92
Jan.
4
46
17
23
10
10
4)4 Jan.
U
29)'
Mar. 26
11
8)4 Feb. 25
22
Mar.
Jan.
3
10
May 11
Jan.
12
Jan
12
7
25)4 J an.
62)4 Feb. 26
28
Jan.
4)4 Jan
7
11 105
11
Mar. 26
4
Mar. 29
99)4 Apr.
:
Jan
Jan.
8)4 Jan
5
3)4 Mar. 31
91)4 May 27 104
Jan
Apr.
For footnotes see page 40.
Jan.
Jan.
Mar. 12
10IH
Mar.
Feb. 23
Mar.
Mar. 31
11
12
19
Jan.
16)4
12)4
115
30! 17)4
29
96)4
40)4
65)4
16)4
98)4
8)4 May 10
5*
20)4 May 10
12)4
25)4 May 20
18
33
May 10
28
2
May 10
31 *
8)4 May 11
3)4
10)4 May 16
5)4
33
May 16 *16
X
17)4 May
9
10)1
30
Mar. 22
Feb. 23
10)4 Jan.
Mar.
21)4 Mar.
10 * Mar.
Feb.
19
12)4 Mar.
Mar.
85
Sale
11
13)4 Jan.
29
14
75
Sale
2)4
Sale
101)4 102
10
10
5)4 May 27
May
2
5)4 May 26
Sale
10)4 Jan.
Mar.
37
8*
May 20
May 27
May 27
May
2
12)4 May
2)4 May
69
71)4
69)4 May
100
Sale
99)4 May
37
Sale
37
May
104)4 106
104
May
Sale
10)4 May
56
100
1H
5)4
8)4
13)4
Mar.
8)4
15)4
26)4
39)4
40
28
3)4 Sale
Sale
Mar.
5)4
12)4 May 10
17)4 May 19
33 )4 May 10
49)4 May
9
14)4 May
7
88)4 May 18
20
May
9
14
May
9
12)4 May
9
20)4
11)4 May 25
5)4 May 31
18
May 31
2)4 May 26
7)4 May 27
23)4 May
3
14)4 May 26
19
May
2
Sale
26
Sale
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
10)4 Feb. 23
5
4
38
28
May
20)4 May
18
May
87
May
43
May
9)4 May
15
May
17)4 May
2)4 May
14)4 May
Sale
Sale
27
4
27
27
27
27
26
27
27
16)4
62
Sale
Sale
Sale
3)4 Sale
16)4 1»)4
9)4
17)4
28)4
39)4
18
10
10)4
Sale
22 M
19)4
17 H
Bristol-Myers Co
Bulova Watch
21,700 Bullard Co
320
90
May
9
6)4 May 10
8)4 May 11
33
May 11
90)4 May 26
17)4 May 10
7)4 May 11
25)4 May 12
14)4 May 7
12
May 10
112
May 25
May 13
o95
May 11
27
May 24
101
May 23
7)4 May 10
May
May
*30
May
89
May
13* May
May
23)4 May
May
May
110
May
15
May
a95
May
27
May
101
May
6)4 May
6
6)4 Sale
16)4 Sale
33 preferred class A.....10
570 Car Clinch F Ac Ohio Ry..I00
14,700
32
24
100
2,500
1,900
14,300
1,320
18,500
5
Sale
30
Sale
Sale
28
13)4 Sale
10)4
10)4
L10
6 H May
Sale
35)4
90
14)4 Sale
8
22
Sale
19 M
40 Canada Southern Ry Co.. 100
48",400
Sale
22)4
...
13", 200
24,800
6,900
85,100
Sale
Bridgeport Brass Co
*
Brlggs Manufacturing.
Brlggs At Stratton
._..__*
81,000
41,400
85
....50
Beech-Nut Packing
300 Belg Nat Rys
20,306
7 % Sale
Sale
12)4 Sale
35
30
10)1
\
3
12
25
10
10
20
2
N. Y. STOCK
June, 193S]
aggregate
33
EXCHANGE-STOCKS
range since jan.
prices in may
sales
1
Price
Since
May
Jan. 3
EXCHANGE
N. 7. STOCK
In
Jan. 1
Shares
660
3,100
13,400
6,500
40,700
252,500
1,800
3,400
10,600
17,700
34,400
100
5,000
29,400
500
100
2,000
1,100
6,900
"l",706
2,900
5,200
4,700
1,100
18,500
1,300
200
300
/
500
,400
100
700
3,900
240
266,300
3,800
660
60
6%
Sale
Sale
99
Sale
Sale
26
17
28
Common-................*
-.5
Checker Cab
Chesapeake Corp
o?K
42% Sale
33 % Sale
90 %
89
—
Ohio———25
A...........100
Chesapeake ft
Pref series
1««'
8% preferred
100
{Chicago Great Western.100
{Chic ft East 111 RR
1
3% Sale
3,100 Chicago Yellow Cab
13,700 Cblckasha Cotton Oil
37,820 ChlldsCo
l|
Sale
Sale
30
ix
ix
8x
12S*
4
600
10
11,200
900
2,800
90
*
30
3 300
420
240
800
122,800
4,200
290
14,700
200
17,500
200
35,000
167,900
26,100
35,000
1,400
10,400
2x
2,000
1,500
230,300
9,600
5,600
57,300
Conde-Nost Publlc'ns...
*
Congoleum-Nairn Inc......*
Congress Cigar
*
Conn Ry 8c Ltg 4%% pref. 100
Consol Aircraft Corp
1
Consolidated Cigar
'
7% preferred—........100
3,800
6^% prior pref.....
100
....1
16,100 Consol Film Industry
16,400
$2 partic preferred.......*
698,300 Consol Edison Co of N Y fnc *
$5 preferred....
41,300
._....*
6
26,900 Consol Laundries Corp
..*
445,600 ConsoMdated Oil Corp
........20
$4.50 preferred
.......1*
700
200
800
$5 preferred.....
5% preferred v t c
100
Consumers Pow Co $4.50 pf.*
Container Corp of America.20
Continental Bak cl A
*
•
Class B
100
8% preferred
Continental Diamond Fibre 5
Sale
95%
Sale
Sale
12
114
117x
120
58
Sale
59
976
8
7%
90
86
18% Sale
91
98
28
11
30
Sale
11
Sale
3
10
9%
Sale
6
7
Sale
5
17 % Sale
17% Sale
52
70
2% Sale
13%
12%
16
35
8% Sale
72% Sale
64% Sale
31% Sale
81
37
85 %
7x
90
Sale
1%
39%
93
Sale
Sale
Sale
5%
22
7
Sale
7%
Sale
8%
Sale
7% Sale
66 % Sale
6
17 %
70
ix
72
ik
Sale
Sale
Sale
Sale
Sale
3%
15
83 x
12 x
5%
Sale
60%
57%
29
Sale
90
91%
34% Sale
4%
57
69%
38 X
LOS
72
Sale
107 %
IX Sale
14
Sale
Sale
Sale
Refining.......25
29
100
Coty.Inc
*
Crane Co.................25
...............
50
28
93
Sale
91
May 11
33
May 27 39
May 13 100
Sale
Sale
33
May
2
45
Sale
22% May
2
28
Sale
6%
19% Sale
6%
8%
6%
8%
15% Sale
58
8
Sale
7%
10%
Sale
26%
11%
47%
61%
165%
3%
Sale
12
Sale
Sale
Sale
Sale
3%
Sale
Sale
Sale
3
11
30
w w
86 %
Sale
Sale
Sale
Sale
Sale
111
Sale
Sale
Sale
Sale
11%
Sale
Sale
Sale
Sale
600
700
1,000
160
27
27
27
4
70
Sale
72
,
7H
Sale
Cuban American Sugar....10
2
26
May 27
24
May
May
May
May
May
May
May
31
7
27
26
31
25
Preferred. .............100
Sale
Cudahy Packing
50
Publishing Co (The)*
Preferred.....
......*
Sale
Curtlss Wright Corp
1
1
Sale
27
35% May 31
4% May 27
Sale
18
560 Cushmans Sons 7% pref..106
63
Sale
23
13%
Curtis
Class A
Sale
480
$8 preferred...
........*
70,500 Cutler-Hammer. Ine.t new..*
8,200 Davega Stores Corp
5
Conv 5% preferred
4,100
25
6,400 Davison Chem Corp (The)—1
990 Dayton P* 8c Lt 4% % pn 100
For footnotes
see
page
40«
Sale
iF
7
102 x
Sale
Sale
8%
17%
7%
61
80
6$
S3
-
55%
15%
5
May
May
May
May
May
May
May
27
25
31
27
23
28
14%
27
6%
4
103% May
2m
,
g*
30^
k
8>!
5
Feb.
23
Jan.
13
10
10
Mar. 29
May 31
35% Mar. 31
Jan.
54
Jan.
20
Jan.
15
Jan.
60
Mar. 24
12
3
Feb. 28
24*
Mar. 22
2
May 13
83
Mar. 30
59
12
15
17
11
12
12
16% Feb. 18
Jan. 12
Feb. 23
3% Mar. 30
10
Jan.
Jan.
Jan.
2% Jan.
12% Jan.
Mar. 25
12
5
10
10
4%
12%
32%
40%
1%
2%
Mar. 28
8
11
Jan.
Jan.
Jan.
1
Jan.
•
22
1
May 12
% Mar. 31
1% Mar. 28
Jan.
Jan.
67% Feb.
5
10% Mar. 26
7
12
Jan.
75
Mar. 26
112
Mar. 12
Mar. 26
Apr.
15% Mar.
§1% Apr.
32% Mar.
10% Mar.
Jan.
Jan.
76
10
27
45% May 11
15% Feb. 17
Jan.
118
May 12
Mar.
136
May
7
60
Mar.
May 17
976
May
5
May
Mar.
11% Jan. 12
4
95% Jan.
May 31
Mar. 31
27% Jan. 12
Jan.
Mar. 24
96
29
Feb.
Mar. 30
20
Jan.
Mar. 31
Mar. 31
Apr.
Jan.
12
Jan.
i?S
1
22
8
15
10
Mar. 25
9% Jan.
10
13% Mar. 29
13
Mar. 29
22% Jan.
15
Jan.
11
Jan.
10
15% Jan.
10
11*
76
1
53% Apr.
9
Mar. 30
I
27% Apr.
5% Mar. 30
57
3
May
50
23
Mar.
34
Jan.
13
15
May 16
65
Jan.
18
Mar. 30
38% Jan. 17
May 18
Jan. 17
Mar. 28
95%
31% Mar. 31 44%
90
Mar. 31 100
10
5% Mar. 30
2
1
Mar. 29
45
25
Mar. 31
May 13
Jan.
12
Jan.
3
.
22% Mar. 30
1
Mar. 29
Mar. 29
28
•
6
24% Jan.
Jan.
30
Mar. 29
1
Jan.
17
Jan.
17
1
68
Jan.
15
Jan.
5
80
Mar. 19
Jan. 11
Jan. 12
Mar. 26
4% Mar. 26
17
¥
Apr.
4% Mar. 29
55
71
14
22
5
Feb. 23
4% Mar.
11
May 11
May 11
Jan.
3% Apr.
15
4
79
Jan.
84
Mar. 31
88% Apr. 16
2% Mar. 30
7
Mar. 30
i3
26% May 11
98% May 13
5
Jan.
10
Jan.
98% Mar. 24 101
7
2% Mar. 31
% Mar. 21
5
2% Mar. 19
10
Mar. 31
78
Apr.
18
27
9% May
8% Mar. 26
1 % Mar. 29
65% Mar. 31
36%
40% May 12
May 16 107
6%
May 11
21%
May 18
May
5
29% May 10
11% May 10
2
47% May
64% May
166% May
3% May
28% May
May 18
May
6
May 14
May 11
32
May 25
30
May
6
May 10
May
9
May 10
May
9
May 13
May 11
4
May
2
61
May 12
13
May
3
5
May
7
41
May
6
5
May
9
21
May 10
56
May
6
23
May 31
20
May
9
5*/ May
5
15^ May
6
89- May
6
105* May 31
,
3
32%
30%
7
4 110
21
..........100
7,100
May
60
164
3
27
Sale
70
Sale
{Cuba Co (The)...
*
Cuba RR 6% preferred... 100
May
May
May
May
May
23% May
10% May
43
May
Sale
70
$5 conv
37%
107%
6%
26%
%
Sale
Sale
6%
21%
_
10
18
7
6
11
13
11
10
18
10
13
10
9
11
11
6
10
28
28
7
10
12
11
7
11
11
13
?
May 23
May 27
23%
6%
7%
1%
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Jan.
14
Mar. 30
11
24
12 111
12 105%
58
17
5 976
12
nl*
78
3
10
\lv*
88
11
20%
6
9%
10
3%
9
4
11
5%
3
3%
3
May
8
9%
May 27
May 21
99% May 21 100
May 12
3% May 26
May
4
% May 2
May 10
2% May 26
May
7
10% May 26 13
5
85
May 16
82% May
9 % May 27
12% May 11
12 % May 27
16% May 12
2
2% May 11
1% May
77
May 31
87% May 12
Sale
Sale
28% Sale
..*
.
2
Sale
94%
25
7
7%
26% Sale
Crosley Radio
........_*
Crown Cork 8c Seal..._..._*
91% May
Sale
6
4
94% May
23% May 25
6% May 25
22% May 27
2
30
May
2
28
May
8% May 26
63% May 25
19% May 26
93%
23%
Cream of Wheat ctfs.......*
7
13% May 26
Sale
80
Sale
72%
75
1% Sale
5% Sale
21% Sale
91% Sale
2%
3%
8% Sale
95
100%
3% Sale
% Sale
2%
3
37% Sale
108%
6% Sale
26% Sale
1
1%
May 28
May 25
7
Sale
6%
70
61
L07
May 24
5
16% May 20
6
May
59
May 25
3
75
May
2
1% May
5% May 25
2
20% May
65
10
100
55
33%
95%
Sale
5
100
7%
68
Sale
26
preferred......100
Preferred
2
3
May
May 16
May 26
6% May 27
2
1% May
10% Sale
12
12%
1% Sale
79% Sale
Sale
IX Sale
59 x
Zellerbach Corp
5% May
34
Sale
Sale
10 %
50
pref
May 25
33
58
13
Continental Steel Corp.....*
Corn Exch Bank Trust Co..20
conv
12%
101
81
Sale
Preferred ex-warrants
2
Sale
10
28 X
conv
10% May
100
93
80
Continental Oil of Dal.....5
Preferred
69
Sale
56
17
Sale
Corn Prod
May
m May
2
64
34
Sale
1%
743,900
454,200
May
May
May
May
May
May
May
May
May
May
May
May
May
May
17
Jan.
Jan.
Mar. 31
25
2
Mar.
5% Jan.
2% Jan.
106
May
33
Sale
23
26
26
28
31
28
26
29
6% Mar. 31
May 28
May
5 110
18% May 10
May 27
107
16
15% May 27
15% May 31
11%
10% Sale
30
Mar.
Jan.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
40
61
pref
......*
Crucible Steel of Amer
100
420
2
22
40% May 13
% May
2
1% May 11
1% May 17
9
May 12
14% May 12
4% May 18
33
May
5
46% May 10
11% May 12
65% May 19
57
May 26
2% May 13
17
May 11
Sale
Crown
1,200
3,900
4,000
128,300
139,700
May
2
2% May 26
9% May
2
24
May
3
40
May 12
% May
2
1% May 17
1% May 31
9
May 12
12% May 27
3% May
5
25
May 31
38
May 31
10% May
4
62% May 31
56
May 27
2% May 26
13% May 26
„
Sale
Sale
Sale
2,400
191,500
3,200
29,700
11,310
49,500
3,270
7,800
67,900
20,300
6,900
%
%
%
7
127,750
630
8%
45%
37% May
14
14%
11% May
118
115
118
May
124
117% May 271135
May 141 60
59% 58
5 976
976
May
Sale"
9%
7% May
86
Sale
78
May
18
18
20%
May
92
88% May
20%
22
20% May
13%
10% May
11%
4
5%
5
May
8
8%
6% May
400
400
7
% May
2
1% May 11
1
May
2
2% May 10
12% May 10
27% May 10
90
21,100
2,200
16% May
Sale
9
21,300
1%
%
2%
1%
75
Sale
16% Sale
16
17%
61
Sale
Sale
28 X
Continental Motors
$2.25
02% Sale
10
67
12
27 %
Insurance..2.50
...1
Continental
5%
-
May 28
X Sale
2
2 X
9X Sale
Jan.
!!*
m
Apr. 26
% Mar. 18
4
12
11
Jan.
„
70
May 24
May 19
18
940-
Sale
Continental Can
5,900
25,900
1,000
1,800
3,200
16,900
58
98% 104
3% Sale
100,900
8,200
29,800
53,800
84,900
234,700
9,350
5,790
76,800
2,600
46,700
196,000
11,900
12,400
22,500
114,100
1,200
6,800
350
820
Sale
Sale
Sale
—*
pf.100
Consol RR of Cuba 6%
9,400
Sale
{Consolidated Textile..
..
*
Consolidation Coal Co vtc.25
800
13,100
1,700
4,400
10,000
10,100
35,600
May
May
May
May
X
ix
<x
2%
3
16
3
5
5
Sale
*
$6 preferred
45,700
83,300
23,800
29,600
2,200
137,200
150,600
122,000
6,100
16,400
47,000
30,600
2,100
«?%
X Sale
2%
3X
75
39% Sale
Commonwealth Edison Co. 25
2,800
12,000
1,200
600
X May 26
75 x May
Broadcasting
400
400
Sale
109
82
Commonwealth 8c Southern *
390
250
105% 107
20 % Sale
10,300
6% pref series A.......-100
710
5% preferred
....100
99,600 Commercial Credit.. .....10
800
4M % conv preferred
100
94,800 Comm'l Investment Trust..*
3,200
$4.25 conv pref ser of '35..*
*
205,300 Commercial Solvents
40
24
Mar.
95% May 31 106
18
May 4 30%
7
Mar. 23
12%
27
Mar. 30 48%
23 i Mar. 26
May
May
May
May
May
May
4
7X May 18
30
May 27
102
100
41,300
System Inc class A....2.50
Class B
2.50
8,700
*
23,700 Columbian Carbon v t c
35,100 Columbia Pictures Corp vt c *
$2.75 conv pref
—*
3,000
629,700 Columbia G A El common...*
36,000
1,300
100
80
3
Sale
14
—
65,600
105,900
5,000
50,900
3,100
1,270
249,700
20,600
2
11
18
12
10
12
May 16
2% May 10
% May
6
3% May 12
May
18
ix
ix
10
13%
4%
60
52
...
620,000
95% May 31
Sale
Sale
10%
11
63
64 X
92,100 Climax Molybdenum Co
* ~37%
14
38,600 Cluett.Peabody 8c Co.....
640
Preferred....
100 111
33,700 Coca-Cola Co (The)
* 113
57%
2,800
Class A
—
10 Coca-Cola Internat Corp.
*
128,900 Colgate-Palmollve-Peet Co..*
8%
95
6,300
6% preferred
........100
21
38,200 Collins 8c Alkman
•
820
5% preferred
....100
12 %
*
50 Colonial Beacon Oil Co
15 %
24,710 Colorado Fuel 9c Iron Corp..*
8
3,110 Colorado 8c Southern. .. 100
8%
2,189
4% 1st preferred
....100
330
7x
4% 2d preferred
-.100
Columbia
3,200
1,700
2,500
7,000
95x Sale
46% Jan
11
8% Jan. 19
32% Feb. 23
26% Mar. 29
4% Mar, 30
17% Mar. 31
38% May 14
7% May
9
28% May 10
33
25
20,300 Cleve Graphite Bronze (The)l
90 Cleve & Pitts RR Co 7% gtd 50
8,900
31% May 31
5% May 27
21
May 31
X Sale
5% Sale
21
39 x
1,600
130
2%
9X Sale
26
..
5% preferred..
Sale
32
24 X
'"%
1,752,500 Chrysler Corporation
29,900 City Ice 8c Fuel
3,390
6% % preferred
100
170 City Investing Co—...—100
10
Highest
Sale Prices
Sale
Sale
26
3,350 CloveElec 111 $4.50 ser pref..*
Lowest
Sale Price
2
10^
ix
9%
830
4,300
4 4
28 Sail*
Sale
17,200 City Stores—..—.........5
14,800 Clark Eoulpment.
..
*
C C C & St Louis
Ry Co
20,966
70
Highest
Sale Prices
Sale
3% Sale
2,800
800
.
31
26
1
It
*
25
—5
•
Chile Copper..
7%
Sale
——100
6% preferred
1,210
5
2*
200 tChlc Indlanap 8c Louis pf 100
12,100 Chicago Mail Order Co
5
38,000 {Chic Mil St Paul & Pacific.•
74,l00
5% preferred..
—...100
61,300 {Chicago Ac North West.-100
14,900
Preferred
-—100
72,600 Chicago Pneum Tool
•
6,000
$3 conr preferred
*
200
Prior pref ($2.50 cumdivs).*
12,700 {Chic Rock isl fit Pac
100
13,800
7% prefferred
...—100
11,460
3%
2
100
4% preferred
33 X
Ask
19%
9
Sale
Sale
79 %
103%
preferred........—10"
Lowest
Sale Prices
May 31
Ask Bid
Bid
Sale
6%
6%
24 % Sale
36% Sale
6 % Sale
160,900 Cerrode Pasco Copp
—*
89,500 Certain-Teed Prod —
1
15,700
6% prior preferred
'00
Champion Paper 8c Fibre Co
90
Ask
Bid
Par
Shares
21,600
8,000
1,230
May 2
1938
15
10
Feb. 21
Jan.
J
Jan.
4
12
12
21
18
Jan.
22
Jan.
86%
16%
16%
2%
Jan.
Jan.
Jan.
Jan.
15
13
87% May 12
45% Jan. 12
5 110% Feb. 21
9% Jan. 17
Mar. 30
Jan.
May 27
Mar. 30
May 26
Mar. 30
Mar. 26
Apr.
Apr.
1
32
34^
Jan.
12
Jan.
15
11
10
12
17
Jan.
16% Jan.
56
Jan.
65% Jan.
Apr. 12 166% May 3
Mar. 26
4% Jan. 12
30
Jan. 31
Apr. 16
1
Mar. 31
Mar.
5
98
Mar. 31
Mar. 30
10% Jan.
Apr. 13
1
Mar. 29
Mar. 29
Mar. 31
8
Apr.
Feb. 14
14
11
11
39% Jan. 17
37
Jan.
4
33
Jan. 12
12
Jan. 12
72
Jan. 12
44
Jan. 11
Jan. 17
94
25
1
Jan.
Jan.
Jan.
Jan.
Jan.
12
Jan.
18
10
13
Feb.
Mar. 29
5
Jan.
May 31
May 25
87
18
7
Jan.
Mar. 31
May 31
60
Mar. 30
Mar. 30
5
Jan.
Jan.
II
Mar. 31
Mar. 31
Mar. 29
Mar. 29
Apr.
1
Jan.
3
7
7
10
3
0
Mar. 31
21
May 10
56
Apr. 27
23
24%
6%
15%
9%
107
May 31
Jan.
10
Apr.
1
Feb.
8
17
Feb.
<
Feb.
34
N. Y. STOCK
AGGREGATE
SALES
EXCHANGE-STOCKS
PRICES IN MAY
STOCKS
N. 7. STOCK EXCHANGE
Jan. 3
Shares
Par
RANGE SINCE JAN.
Price
Since
Jan. 1
1938
Bid
751,300 Deer* Ac Co naw
•
33,500
Preferred
26
9,500 Deicel-Wemmer-GllbertCor plO
96,500 Delaware ft Hudson
100
21* Sale
22* Sale
128,800 Del Lack 8c Western
50
7,400 {Denver RloGrAc Wes pref 100
15,900 Detroit Edison.....
100
Bid
6* Sale
1* Sale
12
15
Devoe ft Reynolds A
100
4%
130
374,700
6,700
13,200
Distil
88
11
Sale"
Sale
Sale
36
a5A
Sale
Sale
70
69*
Sale
Sale
Sale
Sale
Dominion 8tores Ltd-.....-*
Mfg
6*
Sale
a5A
Sale
»
Sale
Sale
18%
20
9*
9
...._•
a
{Duluth South Sh 8c Ati.100
6% preferred
...100
Dunhiil International......1
Duplan Silk
Sale
..*
conv cl A..*
Class B
30
8
112
110
...100
92* Sale
114* 115
113* 115
111%
5
Sale
161
153
Sale
159
Sale
4%
Sale
Sale
3* Sale
144* Sale
Sale
145
170
12
161
16
•
(The)
3% Sale
15% Sale
8% Sale
2%
15
8
Sale
3% Sale
11% Sale
3%
8%
Sale
5
Electric Boat
3
shares..
......
Light
$7 preferred
$6 preferred
*
............
36
33
Sale
Endlcott-Johnson..
5% preferred...
50
...100
Engineers Pub Service.
$5 conv preferred
11
Sale
2* Sale
14* Sale
7* Sale
15*
6,300
21,200
206,500
6,200
1,100
14,500
19,300
2,910
105,900
550
12,400
1,040
96,600
1,140
5,070
*
$6 preferred
6
44
Preferred...
......100
Federal Motor Truck. _...._*
Federal Screw Works
....*
Federal Water Service A
*
Federated Departm't Stores.*
4H% preferred
100
Fidelity Phenlx Fire Ins.2,50
Filene's (Win) Sons Co
*
Firestone Tire Ac Rubber
10
6% preferred series A...100
First National Stores
"l% Sale
1% Sale
7%
9%
27
Sale
28%
30
A
60
94
ii
70
105
2% Sale
«3
3%
1% Sale
16
68*
28
.....
19
89%
Sale
69%.
Sale
30
Sale
91
Sale
♦
16
Sale
Florence Stove Co
.._....*
Florshelm Shoe (The) cl A..*
25
29
17
21
tFollansbee Bros
......*
Food
Machinery Corp.....10
4H% conv pref........100
Foster-Wheeler
10
.
o
2A AA
Sale
30
89
56
Franklin Simon pref..
100
Freeport Sulphur Co......10
Fuller Co prior pref........*
40
....
$6 conv preferred A......*
General Mills
•
6% preferred
.......100
General Motors Corp...... 10
Preferred (5)._.
Gen Outdoor
Sale
14* Sale
7% conv preferred........*
Francisco Sugar Co........*
$6 2d preferred...........*
76
3% Sale
46
22* Sale
21
2%
3%
2%
3%
46*
35
5*
12*
68
13*
30
12*
51*
5
__39*
93;
15]
8
49
l\V*
26
1*
60
60
1*
*2A
3
2*
a2A
3* Sale
Sale
Sale
27*
6
Sale
Sale
12* Sale
1*
5
Sale"
20
Sale
22
Sale
8
8
10
71
62
74
77
70
99
WA
102
3
2%
2% Sale
1% Sale
11A
70
26
14
18
84
27
15
20
2* Sale
Sale
1*
\XA
Sale
21
1*
16*
72*
25*
28
15
16* Sale
Sale
PA
Sale
21
15*
17
2
PA
Sale
14* Sale
50* 60
2%
31
27
28
27
24
26
27
4* May 10
8* May 12
1
May
3
4* May 10
3 * May 13
7* May 10
9
May 12
27
2
2
3
27
27
2
6
11
2
5
2
9
2
21
27
28
5
31
2
23
3
31
27
31
4
6
26
17
27
31
27
27
27
2
3*
1*
4*
0*
6*
1*
4*
9*
3% Sale
13% Sale
13%
16%
85
89%
16* May 31
83:
Sale
83
26
Sale
25
13
17
15
Sale
20
28
28
25% Sale
24
25
7
2
1*
2*
4*
3*
4
8
4 *
1*
*
7
5*
9
1*
7
0
9*
2*
3*
2
6*
3 *
2
May 31
May 27
12* May 27
21 • May
1* May 16
23* May 31
90
May
12* May
59
May
2* May
28
May
24
May
11
12
89
\l»
90
5*
c&K
93
33
33*
40% Sale
7% Sale
115
121*
3% Sale
10
Sale
20%
21
64
73
24% Sale
106
120
40% Sale
30 %
Sale
7*
120*
3*
8*
16
43
22
114
U*
50
50% Sale
118
119
Sale
30
Sale
General Ry Signal..
•
Sale
6% preferred
100
192,000 Gen Realty 8c UtilitleiCorp.l
$6 preferred..............*
21,000
102,400 General Refractories
«
49,020 Gen Steel Castings $6 pref..*
99
Sale
Sale
9%
1H
Sale
Sale
26*
55
120
5*
Sale
59%
79
34
7*
123
3
Sale
17*
Sale
23*
115
174*
40
19*
Sale
'irA
Sale
27*
50*
Sale
nA
30
56*
123
S*
12
Sale
92* 93 *
4* Sale
5*
5*
Sale
28*
112* Sale
23* 29
7*
Sale
10
11
Sale
Sale
27
115
23
4*
90
36
Sale
130
cAA
Sale
Sale
gf*
113*
Sale
Sale
Sale
50*
60
121
Sale
116
25
Sale
Sale
99* 103* 100* 103*
1*
1*
1*
1*
17
85
Sale
95
IX Sale
17
16*
19* Sale
17* Sale
im 95
J
Sale
18
17* Sale
17
Sale
Sale
Sale
20
Sale
Sale
Sale
1% Sale
30
1*
Sale
5*
95
1
76
2
May 31
5
25
20
31
Mar. 25
Mar. 30
Jan.
3
Jan.
5
5
Mar. 30
11
Mar. 18
Jan. 26
66
13* May 25
30
" "
Feb.
8
Mar. 30
12
465
41
31
Apr.
5
Mar. 29
87*
15
6]
Mar. 30
Jan. 27
Mar. 26
Mar. 25
*
*
1%
8*
Feb. 28
May
6
102
90*
Apr. 23
Feb. 11
Mar. 28
Mar.
14
10*
6$
15
11 *
Sale
57
31
130* Mar. 31
109* Apr.
1
111* Jan. 3
16
23
6
11
16
14
17
33
Apr.
9
18
31
>1
94* Apr.
2* Mar.
Mar.
8
8
May 11
May 16
May 14
Mar.
62* Jan.
2% Jan.
Mar.
9
Jan.
Jan.
57
1* Mar.
2*
2*
2*
5*
10*
1*
*
7
May 16
Mar.
2
7
Apr.
24*
40*
106*
6*
55*
38* Mar.
46
15
12
12
Jan. 11
13* Jan. 12
44* May
7
May 11
Mar.
40
12
5
20
4
Feb.
4
4* Jan. 24
6
May 16
39* Feb. 28
28* May 6
36* May
4
9* Jan. 12
16
Jan.
5
75
Mar. 4
17
Jan. 12
34
Jan. 12
223
Jan. 11
603
Feb.
1
83
Jan. 20
493
May 10
112
Mar. 2
22
Jan. 10
Jan. 17
123
* Jan.
3
* Jan.
3
3* Jan.
8
10
Jan. 28
115
Jan. 27
123* Feb. 23
137
Mar. 16
115* Mar. 10
116* Mar. 1
3* Mar. 31
7* Jan.
Jan.
121* Mar. 31 167
157
Jan.
5 171
Apr.
10* Mar. 30 21* Jan.
2
Mar. 23
4* Jan.
13* Mar. 30 21* Jan.
6
Mar. 30
10* Jan.
21* Mar.
* Mar.
5
17
4
5
11
20
11
12
Mar. 31
8* Feb. 25
Mar. 26
2* Jan. 10
Mar. 31 108
Jan. 12
4
10
2
11
Jan.
15* Jan.
17* Jan.
2* May
6* Mar.
22* Mar.
9
2
12
10
10
9
10
19
12
2
12
7
12
17
25
Mar. 30
10
11
Mar.
Mar.
6* Jan.
8% Jan.
6% Jan.
Jan.
10* Jan.
Apr.
14* May 19
Mar.
Mar.
Mar.
2
Jan.
Jan.
Jan.
Jan.
Feb.
3
6
6
13
10
11
Feb.
3* Mar.
19* May
22* May
6* Mar.
67
Apr.
11*
33*
33*
11*
77
May 17
May 11
52* Apr.
75
Mar. 15
99* May
4* Jan.
4* Jan.
2
Jan.
ISA Jan.
z79
Jan.
33* Feb.
96* Feb.
2*
1 *
1*
12*
67*
22*
Mar.
Mar.
Mar.
Mar.
Jan.
9
12
18* May 10
85
May 10
28* May
6
16* May
9
21* May 13
11
27
9
26
23
26
1 * May
5
27* May 12
93
May
5
17* May 12
62
May 18
3* May 12
28* May 31
26* May 10
Mar.
16* Mar. 31
76
Apr. 14
24* Mar. 30
10* Mar. 26
21
Apr. 16
15
Apr.
7
1 * Mar. 26
18
85
11
50
Mar. 29
Mar. 25
Mar. 31
Mar. 29
2* Mar. 31
25
Apr. 13
19* Mar. 30
9* Jan.
Sale
J>A
84
90
9
25* Feb. 23
7% Mar. 29
22* Feb.
5% Sale
103
10*
9
nV/s
52
Sale
Sale
; May 26
May 23
May 17
May 31
May
May 27
t May 27
May 18
May
3
May 26
May
9
May 26
May 27
May 27
May
2
May 26
May 25
May 31
May 17
May 27
May 24
May
2
May 10
May 27
May
2
May
5
May 31
May 31
May 11
May 21
May 27
May | 2
May 11
May 11
May 18
May 13
May 3
May
9
May 18
May 11
May 10
May 7
May 7
May 11
May 11
May 12
May 3
May 4
May 10
May 28
May
7
May 24
May 18
May
4
May
9
May 17
May 12
May
9
May 4
May
7
May
6
May 10
_
'
4
3
1* Mar. 29
2* Mar. 31
10
Mar. 30
9* Mar. 26
85
Mar. 10
4* Mar. 29
4* Mar. 31
1* May
17
May
17* May
16* May
10* May
14* May
9* May
7* May
52
May
l*^May
31
3
31
26
26
23
27
26
31
20*
22*
20*
12*
May
May
May
May
15
May
11* May
8* May
58* May
9
9
16
9
11
4
10
9
10
25* Jan.
92
Jan.
34* Feb.
18* Feb.
29* Jan.
21
Jan.
3
Jan.
33* Jan.
96
Feb.
20* Jan.
65
Jan.
5* Jan.
40
Jan.
28
Jan.
27
Jan.
14* Feb.
2* Jan.
5
16
16*
92*
7*
7%
82
Mar. 29 97
29
Mar. 29 45*
9
6*»Mar. 31
115
Apr. 22 123
2]
Mar. 31
5%
13
Mar. 31
51
11
Mar. 30 25*
35
Mar. 30 72
20* Mar. 31 28
108* Apr.
1 120
27* Mar. 31 45
22* Mar. 30 33
1
* Mar. 30
25
Mar. 25 35
50* Jan.
3 60
118
Jan.
4 123
25* Mar. 31 38
111* Apr. 25 117
21* Mar. 30 33
4
6*
101*
1*
12*
Mar.31
Mar. 29
Apr.
15
12
7
18
19
12
12
8
11
18
May 21
Mar. 30
1
Mar. 25
13* Mar. 29
15* Mar.31
13
Mar.31
8* Mar. 23
14* May 23
9
15
11
11
10
12
5
10
10
26
12
18
12
13
21
21
9
12
17
7
20
May 13
Jan.
Jan.
Feb.
Jan.
Jan.
Mar.
Jan.
Jan.
Jan.
Jan.
Feb.
Feb.
Jan.
Jan.
Jan.
12
10
11
10
15
11
12
10
12
24
23
11
10
17
11
May 24
May 18
Apr. 30
Jan.
15
May 17
May 12
5* Feb. 24
9* Jan. 11
Feb.
3
2* Jan.
8
Mar. 29
26* Jan.
15
90
18
2
1Q
4
10
10
Jan.
Jan.
20* Mar.
28
Jan.
28* Jan.
14
Jan.
20
Jan.
14*'Jan.
7* May 26
51
Jan.
Jan.
Jan.
23
9 106
85* Mar. 19
I
6*
5*
Highest
13* May 27
19* Mar. 29
3
11
11
11
20
1*
1*
23* Sale
92
91*
13* Sale
59
3
Sale
5% Sale
1
$6 preferred-.............*
General Public Service
...*
For footnotes see page 40.
5
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Highest
20
Sale
1%
23
92
60
93
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
3*
142*
164*
11*
2*
14*
52
3
May
9
May 17
May 20
May
6
May
3 135
113* May 10 115
113* May 25 115
Sale
4
109
132
39
8*
1*
2*
26
27
27
3
25
31
25
27
26
26
27
26
19
25
20
31
2
13
27
31
26
3
2
16
6
92* May 31
Sale
5*0*
Sale
7% Sale
11% Sale
1%
1*
% Sale
6
5%
Sale
Sale
30,200 Gen Theatres Equip Corp...*
4,700 Gen Time Instrum Corp
*
61,200 General Tire Ac Rubber Colli
109,300 Gillette Safety Razoi ......*
11,000
$5 conv preferred.........*
2*
5*
27 *
25*
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
19* May 10
22]
May 10
11
May 13
12]
May 11
6]
May 11
2
May 10
89* May 10
4
May
3
6
May 16
32
May 11
28* May
6
36* May
4
7
May 11
14
May 17
70* May
3
15
May 11
32
May
2
16* May 10
57* May 23
5* May 16
49* May 10
107* May 11
16* May 20
10
May 20
* May
2
* May 10
2
May 10
9% Sale
2
*
90
36
25
Advertising. A*
Common
General Printing Ink
86
Sale
1% Sale
Sale
28
Fllntkote Co (The)
42
2%
Sale
Sale
3
.....*
4*
1 *
m Sale
A
mS Sale
103
Sale
Sale
3% Sale
7% Sale
....5
$8 1st preferred..........*
800
25,200 General Bronze..
5
•
108,200 General Cable
Class A
33,100
..._*
Preferred 7%..........100
4,200
12,000 General Cigar Inc..........*
Preferred (7)__.
1,000
100
1,218,100 General Electric...........*
*
131,400 General Foods
89,500 General Gas Ac Electric cl A.*
130
3A
7
100
IS
10
8
a
20% Sale
36% 37
103% 105
44
6%
9%
4% 2d preferred........100
...
26*
25% Sale
62
2
Eureka Vacuum Clean
Evans Products Co
Ex-Cell-O Corp
Sale
Sale
24
55
54
Equitable Office Bldg
•
Erie Railroad
.......100
18,300 Gabriel Co (The) Class A
•
64,500 Galr Co Inc (Robt)
1
$3 preferred
9,000
......10
2,160 Gamewell Co (The)
*
380 Gannett Co Inc conv $6 pf
*
30,800 Gar Wood Industries Inc...3
28,300 Gen American Investors....*
$6 preferred....
1,700
.......*
57,200 Gen Amer Transp Corp
5
80,400 General Baking Co.......
6
11,800
1,830
1,641,800
24,700
8,500
21,900
35,000
2,850
22,100
40,900
4% Sale
48%
46
2,500 Federal Mining Ac Smelt.. 100
63,555
% 104
44
11,600 Federal Light 8c Traction
400
Sale
34% Sale
102
1
7,040
i% preferred
........100
70,700 Fairbanks Morse Ac Co......*
24,300 Fajardo Sug Co Porto Rico.20
29,200
14,400
29,400
12,500
5,600
36,800
~
18
*
4% 1st preferred...
20* May 23
2* Sale
8* Sale
34* Sale
Sale
•
....
*5.50 preferred w w__...
$6 cum preferred
4,500 Exchange Buffet Corp. _._..*
19,860 Fairbanks Co....25
440
26% Sale
165
12
Sale
Sale
.„.._...*
Elec Storage Battery
•
{Elk Horn Coal Corp new..*
El Paso Natural Gas Co....3
135
134
4
...
13 * May 27
113
100
$4.50 preferred
6% preferred.....
Eaton Mfg. Co.
1*
10*
1%
6% non-voting deben.-lOO
Eastern Rolling Mills.--..
Eastman Kodak Co. of N. J.*
Lowest
Sale Prices
a
111%
132 %
....
Highest
Sale Prices
Sale
•
...
8% preferred
100
Du Pont de Nem Ac Co (EI).20
Bitlngon Schlid
Electric Auto Lite
Sale
16*
*
Douglas Aircraft Co Ine
Dow Chemical Co
Elec Power 8c
27*
Sale
._...*
Dome Mines Ltd
American
85*
Sale
Elec Ac Musical Ind—
43,300
839,700
103,500
54,200
16,700
5,700
60,900
2,400
1,040
317,100
9,500
7,250
1,700
45,400
124,600
62,200
23,500
18,900
48,600
91,400
1*
7
Casting Co.....*
2,920 Duquesne Light 5% 1st pf.100
39,800
68,100
1,020
43,100
55,000
129,100
301,100
Sale
4
3%
5% pref with warrants. 100
Dresser (S R)
Sale
\H
Sale
Corp-Seagrams Ltd...*
Doehler Die
Sale
o
..*
Dlrie-Vortex Co
Class A..
21*
21%
11%
8% Sale
5% Sale
25,800 Diamond Match
9,100
Participating 6<& Pref..25
26,500 Diamond T Motor Car Co...2
75,700
5,700
5,450
1,780
21,600
194,100
7,300
665,500
34,200
2,500
18,300
3,000
3,700
7,600
1,600
Sale
Sale
11
aaie
95
440 Detroit Ac Mackinac Ry Co, 100
80
5% preferred
....100
7,920
Sale
Ask
Ask
l\H
Lowest
Sale Prices
May 31
May 2
Ask
1
Mar. 29
61
10
6
1,
Feb. 2C
Feb. 2(
AGGREGATE
35
N. Y. STOCK EXCHANGE-STOCKS
June, 1938]
SALES
PRICES IN
STOCKS
May 2
1938
$6
434%
con*
Sale
1434 Sale
41
3934
134 Sale
234 Sale
41
3934
134 Sale
50
preferred
41
Sale
634
*
1
Gobel ( Adolf)
Sale
18
preferred..............*
Glldden Go (The)
Sale
42
Glmbel Brothers...........*
Sale
3
....1
190 Gold ft Stock Teleg Co—100
263,600 Goodrich (B F)
—......
18,300
t! preferred.............."
439,900 Goodyear T Ac R
—*
<5 preferred..............*
14,000
23,200 Gotham Silk Hosiery......*
Goebel Brewind Co
70
6134
1334 Sale
Sale
35
1834
Sale
16
77
66
Sale
3
54
76
334
100
326,000 Graham-Paige Motors—...1
Granby Consol Mining
86,500
Smelting & Power Ltd....5
11,900 Grand Union Co trust ctfs-.l
12,100
S3 con* preferred series...*
22,700 Granite City 8teel—......*
10
26,800 Grant (WT)
18,000
5% preferred............30
63,000 Great Northern Ir ore prop
358,400 Great Northern pref.....l0i>
•
29,100 Great West Sug
Preferred.....
100
1,210
30 Green Bay Ac Western RR.100
33,300 Green (H L) Co
1
160 Greene Cananea Copper.. 100
284,300 Greyhound Corp (The)—...*
56,600
5>4 % preferred
......10
15,100 Guantanamo Sugar.._._...*
850
8% preferred...........100
7,000 Gulf Mobile ft Northern..100
6,500
6% preferred...........100
58
Sale
54
1
350
Preferred...
....
P
Sale
Sale
2634
Sale
35
Sale
15
30
Sale
42
8
Sale
934 Sale
8
834
134
A*
1434
334
1034
4
1354
2334
n»
32
634
1234
Sale
■-28*
32
iS*
n* 8M
89
Sale
120
132
Sale
60
55
89
77
Hercules
6% preferred...........100
125
Herahey Chocolate.........*
preferred...—...*
Dauch Paper Co..10
con*
Hlnde &
*
Holland Furnace
$5
4134
8434
16
19
Son........5
129
5034
Sale
25
Sale
100
preferred.........*
con*
Hollander (A) Ac
Holly Sugar Corp..........*
7% preferred
100
Homestake Mining
12.50
Houdallle-Hershey cl A
*
Class B
..*
Sale
9
2034
Sale
Sale
L01
10
13
25
123
May
May
May
May
May
May
May
May
May
May
734 May 12
May
4
1934 May 10
4234 May 12
234 May 14
3
May
2
65
May 10
1534 Mqy 10
46
May 12
2034 May 10
7934 May 10
3 34 May
7
5434 May 12
43
134 May
27
434
20
134
27 1034
26
25 25
3 2234
31
12
27
1834
26 2734
11 125
May
May
May
May
May
May
May
May
May
May
.
4
Mar. 29
5
Sale
44
129
134
40
51
81
It*
13
37
Apr.
1
134 Mar. 26
234 May 27
Jan.
Jan.
Jan.
Jan.
6034 Apr. 26
80
Jan.
11
19
10
11
17
10
1934 Jan.
5734 Jan.
15
15
24
Feb.
89
Feb.
23
28
434 Jan.
11
Mar. 31
3434 May 26
1534 Mar. 31
71
May 27
234 Mar. 30
5234 Mar. 30
34 Mar. 29
75
127
50
90
1534
1534
108
1234 Sale
108
5634
Sale
58
19k
Sale
1734
834 Sale
734
Sale
Sale
Sale
Jan.
12
13
Jan.
11
13
Jan.
11
18
May 26
5 x27
Apr.
Jan.
10
10
24
Jan.
8
Apr.
Apr. 12
I Feb.
Mar.
Mar.
Mar.
Mar.
May
May
May
May
Mar. 29
Mar. 31
51
95
%*
II*
Jan.
Jan.
Jan.
12
12
14
6
22
Jan.
12
Feb.
10
31
28
28
4
Jan.
12
25
6
Feb.
10
19
Jan.
12
28
Mar. 11
1
34
Jan.
Jan.
0
7
2134 Jan.
15
18
0
Mar. 31
7
Jan.
2 100
May
May 19 96
Jan.
25
Jan.
67
Feb.
15
7 12634 Feb. 28
Apr.
Mar, 30
£754 Jan. 10
Mar. 29
Mar. 31
95
Feb.
8
11
24
94
Jan.
Feb.
23
Jan.
Mar. 31
May 31
Mar. 25
May
5
8 15234 Feb.
17
Jan.
Mar. 26
Jan.
Mar. 31
Jan.
58
Jan.
17
17
11
11
19 13134 Apr. 18
51
May 20
95
May 20
Mar. 19
Mar. 28
Mar. 25
2434 May
May
7
May
12 34 May
105
May
56
May
1934 May
634 May
102
32
29
Apr.
May 10
May
9
May 20
May 20
130
Jan.
23
Jan.
1534 Jan.
2634 Jan.
1134 Mar. 15
854 Apr. 11
154 Jan. 10
Mar. 25
875*
51
55
Apr. 28
16
18 2534 May 25
3 3234 May 12
27
4
634 May
12 1234 May 26
2 91
May 12
19 86
May 18
31 £2134
'ay
5
5 al21
May
5
31
534 May 11
5 60
May
5
28
7
134 May
31
3
8634 May
26
May 10
5
May 18
5 150
May
7
31
1234 May 11
26
27
20
11
22
I Mar. 30
134 May
4
May 16
4 34 May
7
14
May
9
May
32
May
634 May
May
12* May
90
85
May
3
Mar. 30
Mar. 31
934 May
4
834 May 14
4634 4334
12834 127 34
5034
95
8634
44
6
Mar. 30
17k May 18
May
Sale
Feb. 21
Jan. 12
Mar. 31
Mar. 31
7
2
12
9
9
26
10
11
3
3
2
May 26
734 May " 5
1
May
4
1434 May 31
3
May 27
1034 May 27
25
10
Jan.
6
Mar. 30
13
May 27
7 34
434 May
60
May
May
77
May
634 May
81
May
14734 May
1034 May
17
1534
1534
25
2734 Sale
2434
105
102
10134 102
Sale
7
734
734
102
~15~~
954 Jan.
58
2734
5134
334
3 34
4034 May
Jan.
al21
Sale
Sale
25
53
21
1
834
1034
2234
2134
May
121
52
3
19
80
.100
*
$4
Sale
Sale
634 Sale
83
8534 112
Sale
14734 150
11
1034
1034 Sale
"25
Powder new
6
May 31
4034 May
6
1434 May 27
41
May
5
134 May 31
234 May 27
64
May
3
1034 May 27
3434 May 26
1534 May 27
71
May 27
3
May 31
5434 May 12
34 May 31
Sale
134
8634
634
Motors
Highest
Sale Prices
132
1934
54
50,000
1,050
1,300
5,700
2,100
5,600
1,340
27,200
24,600
35
6
"1934
534
27
1234
Sale
90
834 Sale
...2
....
Lowest
Sale Prices
42
1434 Sale
4
234
13
1034
.100
7% preferred
Highest
Sale Prices
40
16
Hazel-Atlas Co.......... -.25
Helme (G W)
2234
30
lioo
Hecker Prod Corp ▼ t c..
Sale
50
634 % preferred w w
Hayes Body Corp..
Hercules
76,600
2134
...1
22,100
215,400
9,600
Sale
lH
Hat Corp class A....
550
58
Sale
35
650
6% preferred.......... lioo
•
440 Hanna (M A) Cc J? pref.
60,900 Harbison Walker Refrac. HI*
30
34
1134 Sale
14
1434 Sale
25
2734 Sale
12334 12634 125
...
440
7134
Sale
334 Sale
134
834
21
...
30,710
6,300
85,000
2,600
Sale
Sale
Sale
Sale
23
..25
3,500 Hackensack Water
Preferred* A........... -.25
1,270
-.10
18,700 Hall Printing
♦
5,100 Hamilton Watch
6% preferred.....
Sale
64
11.34 Sale
3634
Sale
W
—
210
Ask
62
42
...
Lowest
Sale Prices
May 31
Ask Bid
Sale
6
Bid
Par
Share!*
13,400
1
Jan. 3
Jan. 1
97,700
3,800
82,600
3,400
33,900
39,400
RANGE SINCE JAN.
MAY
Price
n. t. stock exchange
Since
Mar.
20
2
Jan.
31
2934 Apr. 22
Jan.- 10 102
May 3
Jan. 12
Mar. 26
11
May 31 2534 Jan. 12
27 2934 May 10
3 102
May
3
31
8
May 13
31
4
1534 May
May 27
6554 Jan. 20
Mar. 16 108
20 108
May 27
2 6034 May 18
2 20
May
6
27
May 11
Apr.
1
Mar. 31
25
Jan.
12
Mar. 30
1134 Jan.
12
Household Finance—
Common stock...........*
9,200
3,000
5% preferred........... 100
250,800 Houston OH of Texas » t c.25
Howe Sound Co
»
69,100
106
11,800 Hudson ft Manhattan
5,900
5% preferred...........100
76,100 Hud Bay M & Sm Co Ltd..100
......*
172,100 Hudson Motor Car
191,800 Hupp Motor Car Corp
1
180,805
7,300
5,990
1,510
9,800
68,700
18,000
1,150
46,100
505,200
31,500
4834 Sale
79
83
634 Sale
42
134
434
Sale
154
554
52
50
8934
634
Sale
Sale
32
35
134
334
2434
"634 Sale
63i
134 Sale
34
134
4
Sale
Sale
Sale
Illinois Central..........100
sec
10
Corp.....*
Ingersoll-Rand......_......*
6% preferred...........100
1.240
16,900
380,700
47,900
14,700
20,600
296,300
3,750
204,400
53,300
77,400
Inspiration Cons Copper..20
Insuranshares Ctfs lac
1
1,235,110
1,200
d
100
4934 Sale
152
148
434 Sale
2
4334 Sale
125
132
3
7
.....1
100
143
140
*
Preferred
2134
20
7% preferred
100
Internat Hydro-Elec Sys A.25
Internat Mercan Marine....*
Internat Nickel of Canada..*
Sale
2
Int Business Machines.....*
Internat Paper
734
4434 Sale
13334 135
4134 Sale
13234 135
Sale
634 Sale
2434 Sale
334 Sale
May
May
May
May
1
May
4
May
2234 May
5
May
34 May
5134
8934
534
2834
4
2
27
28
7
6
27
27
26
57
9334
734
37
234
634
2734
634
J4
634 May 26
934
18
1534 May 18
26
May
2 31
434 May 25
534
5
May 26
634
May 28
1834
86
7034 May 31
13534 May 20 L38
6134 May 31
6834
8
May 26
1234
5
4
334 May
6
6
334 May
1634 May 4 1934
82
May 25
90
234 May 27
334
734 May 27
934
2
May 27
234
1834 May 24 22
140
May
3 147
48
May 27
6134
144
May
5 L51
434 May 27
634
3
234 May
334
7
May 27
934
May
May
May
May
May
May
May
May
May
23
27
6
10
17
18
10
10
4634 Jan.
4
8334 Jan. 26
2
54 May 26
May 10
May 11
May 18
May 13
May 10
May 11
May 14
May
4
May 13
May
9
6
May
May 16
May
May
May
May
May
May
May
May
May
May
May
May
10
2
2
6
10
10
17
10
24
11
13
18
5
Mar. 31
2334 Mar. 30
1
May
7
3
Mar. 29
2054 Mar. 30
5
Mar. 30
634 Mar.
12
Jan.
13
134 Jan.
10
10
Jan..10
Jan.
4
754 Feb. 25
834 Jan. 10
22
5734 Mar.
Jan.
18
86
Jan.
14
138
Feb.
Jan.
6
12
7834
1554
434
654
Mar.
1*
254 Jan. 13
734 Jan. 13
2754 Apr. 18
38
Mar.
7
535| Jan. 13
20
Apr.
Mar.
354 Apr.
Mar.
1454 Mar.
60
May 23
9354 May 27
834 Jan. 11
1234 Feb. 25
23
135
57
Apr.
ar.
15
Mar.
25
82
May
98
Mar.
634 Mar.
2
Mar.
15
Mar.
141
11
19
Jan.
Jan.
13
12
Jan.
1334 Jan.
334 Jan.
Mar.
£130
48
Jan.
Apr. 25
8
2
Jan.
Jan.
Mar.
29
Jan.
15454 Jan.
70
May
15|,
334 Mar.
Jan.
Mar.
12
12
17
17
21
11
3
Jan.
12
Mar.
Jan.
654 Mar.
1134 Jan.
11
21
2
36 J4 Mar. 31
5254 Feb. 23
132
Jan. 19 13534 Mar.
1
£4034 May 27 4834 May
133
May 26 135
May
ft Pow cl B.*
•
Class C
374,700
281,000
18,710
234
234
734 Sale
*
Internet Agricultural......*
Int Mining Corp....
Sale
82
80
Inter lake Iron..
Internat Harvester*....
6
Sale
434
434
1734 Sale
Intercontinental Rubber...*
preferred
6
Sale
4
100
Interchemical Corp.......*
6% preferred.
.....100
Prior
16
6134 Sale
834 Sale
69,800 tlnterboro Rap Tran...
27,000
Sale
Sale
138
..*
Steel.........
Sale
Sale
Sale
434
434
1434
7034
Industrial Rayon
Inland
534
34
30
stock ctfa set A1000
Refining
Indian
Sale
22
11*
6% pref series A....—100
Leased line 4%
100
RR
5434 Sale
9334
95
534 Sale
2934
2634
134
134
43' Sale
New....................15
5% con* pref...........100
Int Rys of Cent Amer
..*
734 Sale
3034 Sale
334 Sale
26
634
Sale
334 Sale
534 May 27
27
334 May 31
23 34 May
834 May 11
3234 May 11
4
May
4
4 34 Mar. 29
1854 Mar. 31
234 Mar. 30
934 Jan.
3934 Jan.
12
12
21
6
Jan.
24
Apr.
16
&
20
Jan.
24
Voting trust certificates..*
"7". 040
5% preferred...........100
3934 Sale
34
6,100
11,300
9,300
1,150
850,100
138,400
54,500
2,130
6,810
8,500
International Salt.........*
21
Sale
2234
....*
106
32
Sale
16
Sale
preferred..........100
65
Sale
150
13,200
158,100
2,240
9,260
8,000
International Shoe...
International Silver
7%
Internat Tel ft Tel
Foreign thare certlfs
Interstate Dept Stores
Preferred..
Iatertype
*
*
...*
.........
100
Corp............*
Island Creek Coal
1
1
<6 preferred
Jewel Tea Inc..............*
Tohna-Manvllle
100
Preferred..
fones ft Laugh Steel pref. 100
Kalamazoo Stove ft Furn ColO
340 Kansas City Lt 1st pf Ser B •
52,100 Kansas City Southern....l00
5,000
4% preferred...........100
6,300 Kaufman Dept Stores..112.50
14,400 Kayser(J) ft Co............5
280 Kelth-Albee Orpheum pf.100
Kelsey Hayes Wheel—
Convertible class A.......1
17,600
29,000
Con* class B
....
___l
440 Kendall Co 16 pt pf ser A...*
For footnote*
see page
40*
634 Sale
7
Sale
934
Sale
703» Sale
934
1034
2134 Sale
116
124
Sale
1634
1934
11834
734 Sale
-----
20
15
23
31
3134
1434 Sale
5734
60 /
734 Sale
734 Sale
734 Sale
6834 75
9
934
19
117
5034 Sale
7634 Sale
123
71
Sale
17
Sale
3134
32
32
20
23
22
2834
1334
59
834 Sale
8
Sale
734 Sale
65
75
934 Sale
Sale
18
Sale
122
11334 116
49
Sale
64
Sale
125
52
Sale
Sale
16
ill*
55
11%
Sale
18
13
1334
15
13
87
60
7
•
1534
1234
1034 Sale
7434
88
4
64
Sale
8934
Sale
1434
56
734
734
634
6834
934
18
11334
334
85
May
May
May
May
14
May
119
May
634 May
May
May
May
May
St* iVA
hi*
95
Sale
634 Sale
8234
29
49
5034 Sale
Sale
62
6134
12534 12934 125
52
52
5234
119
13
734 Sale
434 Sale
30
16
z.,
334
8934
May
May
May
May
May
May
May
May
May
May
May
May
20 36
28 24
26 3134
2 16
27 60
2
2
27
21
3 1134
27 1934
3 115
88
78*
May
May
May
May
May
May
May
May
May
May
May
May
12
17
6
5
4
18
12
11
7
16
24
16
2 52* May 16
27
May 10
2
May 17
2
May 10
26 1634 May 10
20 11934 May 20
26
May 11
7
May
9
26
May
6
6
May 28
5 85
May 27
534 May 26
334 May 26
87
May 17
It*
2!*
SB
7
43
873
May 13
May 11
May 20
2834 Mar. 25
1934 Mar. 31
2834 Mar. 31
12
Mar. 28
4634 Mar. 30
4
534 Feb.
6
Feb.
4
634 Mar. 30
63
8
Feb.
10
Mar. 31
Jan.
17
6834 Jan. 25
9k May 18
954 May 12
4434 Mar. 30
58
Mar. 29
Jan.
1354
Jan.
Jan.
12
Jan.
Jan.
Jan.
8*
86
12
11
18
15
8
Mar. 11
Jan. 10
24 12634 May
1
Jan.
78
4954 Apr.
1234 Mar. 25
118
Jan.
75
1
24
1734 Apr.
11334 Apr. 30 117
122
21
1934 Jan
17
10
10
Mar.
8 11934 Apr.
2
534 Mar. 29
954 Feb. 25
12
Mar. 29
21
May
9
Jan. 12
2
1234 Apr.
Jan. 12
6
1034 May
63
Apr.
5
454 Mar. 29
3
80
Mar. 26
Jan.
6
P
73
Mar. 18
954 Jan.
10
654 Jan. 10
8734 May 20
36
N. Y. STOCK EXCHANGE-STOCKS
sales
aggregate
In
May
Shares
....
600
700
30
150
500
800
7,600
200
2,800
2,300
160
5,900
1,400
1,900
12,300
1,000
4,100
19,300
1,800
2,300
19,800 Lerner Stores Corp
1,300
300
2,500
1,400
6,600
19,800
300
19,700
17,100
3,900
1,400
570
7,100
490
300
890
25,900
700
1,300
16,100
780
90
2,500 MacAndrews Ac Forbes Co..10
420
6% preferred.............*
V
83,100
71,800
21,900
27,400
19,300
3,600
2,380
66,220
7,700
21,800
118,700
1,750
800
6,900
172,500
1,500
2,700
4,300
50
2,200
3,200
600
28,000
"""116
3,000
5,800
17,300
2,100
3,000
2,200
15,300
93",006
700
460
6,000
4,600
6,200
5,500
1,200
600
1,200
160
10,300
300
2m
Sale
34
Sale
7
Sale
23
24 *
88
25 y
90*
Sale
88 *
160
170
15
16*
28 » Sale
105
1
430 Merch At Mln Transp Co
......
45,000 Minn Moline Pow Implem..l
$6.50 pref...
....._•
4,600
6,900 Minn St Paul At S S M....10U
7% preferred
........100
1,000
4% leased lines
.....100
2,190
20,400 Mission Corp...
_....*
45,900 Mo Kan-Texas
5% preferred aeries A
104,600
100
17,800 {Missouri Pacific........100
Convertible preferred.. 100
43,900
25,500 Mohawk Carpet Mills
20
...
76,400 Monsanto Chemical Wks..lO
$4.ft0 pref
600
*
For footnotes
•
,.*
.......
Sale
Sale
164*
xl5*
21*
Sale
104* 106
1 * Sale
36* Sale
102*
15*
137
Sale
Sale
137
15* Sale
Sale
14*
30*
16
Sale
Sale
Sale
30
Sale
25
Sale
13
119
116* 120
19* Sale
16*
29* Sale
27*
11*
12*
23
25
1*
5*
6*
6*
8*
Sale
5ba
Sale
5
"8
27ff
11*
va
«
Sale
Sale
21* Sale
2* Sale
30
22* Sale
153* 157
34* Sale
5
Sale
20*
25
80
78*
13* Sale
Sale
73
£8
22
23
161
29*
8
53
Sale
Sale
Sale
16*
Sale
I
i
Sale
Sale
79
Sale
Sale
37* Sale
15* Sale
6
Sale
30*
6
31*
Sale
80
n* Sale
66*
86
56
l%3/*
60
50*
42
■8*
31*
18
Sale
33*
Sale
56* Sale
105
120
5*
h
45
Sale
*
13*
Sale
2
6*
1 *
o
\V>
1* Sale
va
Sale
111
Sale
24*
Sale
1
Sale
Mullins Mfg Corp class B...1
$7 conv preferred.........*
Sale
54
11*
Sale
13
Sale
67* Sale
29* Sale
24*
26*
26*
fF
9*
13*
Sale
9*
Sale
Sale
iF
Sale
14*
98
Sale
40
May
May
May
May
16
May
13* May
18* May
5
May
26* May
15
May
26*
11*
13*
18*
105*
4*
j*
2a
26
9
24*
29*
7*
29
90
93*
166
17
28
36
17*
43*
106*
1*
43*
3*
17
102*
16*
138*
17*
37*
16*
27
27
24
31
21* May
May
34* May
4* May
17
May
13 24*
12 163
27 39*
26
4*
18
28
F
4*
161
14
Mqy
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
9
9
10
9
5
24
12
21
11
2
11
26
31
2
25
9
27
11
2
12
10
6
12
9
10
14
26
27
14
3
9
5
13
10
20
31
10
7
7
2
11
11
10
11
13
May
2
May 18
20* May
9
31* May 12
May
5
May
9
May
9
May
9
17
May 14
May 14
May
2
1 * May
9
5* May
4
1 * May 12
May 11
14* May 11
May 11
May
9
May
9
May 10
3
May
3
32
May 11
41*
7i$
18
8
xF
23$
2l
May
9
May 27
May 12
May
2
May
4
"§5* May" 12
10* May
9
May
75
May
14
May
8* May
41* May
16* May
6* May
33
May
7
May
77
May
11* May
41
54
4
1F
Sale
12
Sale
30
Sale
3
12
10
10
6
18
10
10
9
12
19
11
Sale
Sale
90
May
40
May
4
May
14
May
12
May
28
May
6* May
14* May
16
May
86
May
19
10
27
31
2
27
27
27
26
28
55
44
4*
19*
12
33*
9*
17*
20*
88
May
May
May
May
May
May
May
May
May
May
"57*
Sale
110
Sale
Sale
46
*
*
*
a
V*
w
Sale
1
2
6
6*
*
Q\A
1*
Sale
12*
Sale
x70
110
28
Sale
56* May
2 65* May 10
110
May 27 110
May 27
4* May 31
41* May 25
* May
2
24*
29*
27
22*
25*
11*
12
Sale
11*
8
4
28
27
10
Sale
38
Sale
2I4
39*
98
4* Sale
37
39
26
12* Mar
31
5* May
May
* May
48
3
Mar. 30
Mar. 31
Mar. 26
Mar
29
Mar. 26
Mar.
May
Mar.
Mar.
9
7
2
Sale Prices
43 * Jan. 10
9* Jan.
22* Mar.
2* Jan.
16
May
16* Jan.
18* May
6
17
27
28
27
19
26
27
2
*
14*
2*
8*
1*
May
May
May
May
May
2
May
13* May
76* May
9
5
11
11
14
11
9
11
11*
4*
40
May
May
May
May
May
May
May
May
May
May
May
May
May
34
10
6
18
11
10
9
2
2
10
12
27
10
9
May
25
May
31
May
14* May
9* May
15* May
5
May
41
May
May
42
May
May
May
May
-
l¥
12
4
10
5
12
12
12
Jan.
Jan.
17* Jan.
17
18
28
12
Jan.
Jan.
12
31
12* Jan.
13
Jan.
Jan.
Jan.
10
8
31
30
30
12
12
12
95
Jan.
4
105* May 31
3
Mar. 29
Feb. 25
* Mar. 26
Jan. 12
1 * Mar. 29
Jan. 13
19* Mar. 30
Jan. 12
6* Mar. 29
Jan. 14
19* Mar. 30
Mar.
2
23* Mar. 31 2,rA Jan. 11
42
114
Ti
4%
6
Mar. 29
9
Mar. 30 29
Mar. 30 100
25
81
Jan.
29
Mar. 25
12* Mar. 31
33
Mar. 31
102
Apr.
18
* Mar. 26
26
Mar. 31
2*
14*
93*
13*
Mar. 28
Mar. 31
May
Mar.
Apr.
12* Mar.
29* Apr.
12* May
125
22
10
May 14
Jan.
81* Mar. 31 102*
9 167
Apr.
14* Mar. 31
18
20* Mar. 26 34*
157
Jan.
10
11
Jan.
5
Feb. 28
Jan. 12
Mar. 5
20
Jan. 12
52* Jan. 12
Jan. 14
mi4
Apr. 25
43* May 10
4* Feb. 23
21
26 106
31
18
Jan.
Jan.
Jan.
12
18
14
1 140* Mar. 11
31
20
27
Mar. 29
17* May 10
56* Jan. 10
21* Jab. 12
31
Jan.
7
116* Mar. 30 126
Jan. 21
16
Mar. 29
24* Jan. 12
Mar. 30
32* Feb. 28
irA
l8$
!$
Mar. 26
Mar. 31
Mar. 29
Mar. 30
Mar. 26
13* Feb. 10
30* Jan. 11
9
Mar. 15
Jan. 10
20* Jan.
13
2* Mar. 26
Jan.
13
Mar. 30
Mar. 31
Mar. 31
Jan.
13
11
11
V
May
2
3* Feb.
7
Jan.
8
Mar. 30
Mar. 30
5* Mar. 30
14* Mar. 30
isB
2* May 24
25
Mar. 29
19* Mar. 31
157
Jan.
■a
II
2!*
48
24
10
27* Mar. 10
Feb. 23
3*
Mar. 28
20
75
Mar. 29
6
Mar. 23
10
61
Mar. 31
Jan. 31
79
10
7
Mar, 26
35* Mar. 25
13* May 27
5* Mar. 31
28
1
Apr.
5
Mar. 26
70
Apr.
12
6* Mar. 26
Apr.
31
14
16
15
10*
tin
4*
15
4
72
61
1 z48
Apr.
Mar. 30
5*
May 13 23
16*
43*
11*
22*
16
Mar. 30 27*
76
1 101*
Apr.
89
Apr. 25 94*
46* Jan. 28 67
Apr.
4
1 110
Mar. 26
Mar. 31
Feb.
2
35
A
Ti
44
iF
67
111
25
Mar. 26
Mar. 29
Mar. 30
Mar. 25
Mar. 30
May
2
Jan.
5
Mar. 31
22* May 27
25
Mar. 31
10* Mar. 31
8
Mar. 31
11* Mar. 29
10
15
Jan.
Jan.
Jan.
Mar.
Jan.
Feb.
Jan.
Jan.
Feb.
Jan.
Mar.
Jan.
Jan.
Jan.
Jan.
Jan.
Mar.
Jan.
Jan.
Jan.
Jan.
18
11
18
15
12
1
12
10
23
15
26
12
25
19
13
11
1
13
17
11
11
Jan.
Jan.
12
Jan.
16
Mar.
12
2
May 27
7* Jan.
60
Jan.
#
3
Mar. 28
May 27
12
Jan.
Apr. 22
91* Feb. 10
12
2
May
26* Mar. 30
5* Mar. 31
12* Mar. 30
100
Jan.
Jan.
21
5
Jan.
14
12
May 10
4* Jan.
17
5
Apr.
8* Mar. 31
Jan.
Jan.
12
11
11
11
37* Jan.
26 165
28* Mar. 31
3* Mar. 26
Jan.
Jan.
May
May
14* May
May
Jan.
May
May
May
May
1
May
1* May
12
May
67
May
*
10*
1*
5*
n* Sale
8* Sale
jn
Mar
32 J
9
11
2
11
10
10
11
2
114*
Sale
22
22
50
91*
4*
37
Mar. 29
Jan.
7
55
28*
it*
it*
Feb.
1*
12*
9
15*
2*
8*
3*
10*
13*
18 120
27
27
31
27
27
21
19
15
31
1
Highest
26* May 27
6* Mar. 31
8
30
28* May
May
16* May
27* May
10* May
19
May
1
May
5
May
8* May
4* May
9* May
May
May
May
May
10
May
1* May
20* May
6* May
20* May
2* May
May
120
Sale
14*
5
41
Sale
50
SaF
110
105
17*
*
13%
4
Sale
a
4*
36*
8*
22*
2*
16
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
76* May 27
9* May 24
7
Sale
May 31
68
75
80
May 10
13
12*
May
1
May 26
1a
40
37* May
1
13* May 27
13* Sale
5*
5* May 26
5*
28* Sale x28
May 27
5* May 31
5* Sale
70
82
May 25
9
8*
May 27
&
Sale
34
40
Sale
Sale
Sale
ava
Sale
Sale
93 *
Sale
Sale
39
89
Sale
Sale
Sale
45
4* Sale
100
Sale
iF
55
Sale
52
1*
49
88
Sale
o
Sale
55
96
Sale
6*
17*
27
28
21
31
6
31
24
2
25
26
60
Sale
105
Sale
56
18*
Sale
Sale
Sale
21* Sale
76
9
12*
Sale
Sale
2
80* 93
10* Sale
7*
12*
28
120
9*
163
13*
36*
105*
1*
36*
2*
15*
93*
15*
136*
14*
30
6* Sale
9*
10*
20*
6*
21*
2*
27*
34
13*
ib
F
4*
89
33
32*
4*
16*
13
Sale
7
Sale
Sale
33* 36*
4* Sale
18
18*
60
Sale
Sale
145
79*
Sale
19*
1 *
«
Sale
.*
106
3
2*
17
15*
99
92*
15* Sale
30
Sale
Munslngwear
va
O
37
Sale
50
Murphy Co (G C )..........*
5% preferred
100
Murray Corp of America.. 10
105
Sale
•
40.
164*
*15 *
17
Sale
g
Myers (F E) Ac Bros....
93
16
Mueller Brass Co
Products
86*
Sale
Motor Wheel
see page
Ac Co
Morrell (J) At Co
Motor
6
27
91
Sale
Sale
*
....5
23,500 Mesta Machine Co
5
182,500 Miami Copper
91,100 Mid-Continent Petroleum.10
30,800 Midland Steel Products
8% 1st preferred.......100
1,820
110 Mllw El Ry Ac Lt 6% pref.. 100
54,700 Minn-Honeywell Reg Co
4% conv pref ser B.....100
740
Morris Ac Essex
Sale
Sale
3
30 x
21*
8*
21*
24*
6
Sale
Sale
12
88*
40
29
10*
3*
27
Sale
121* 125
10
19
87*
Sale
........100
*
22*
Sale
Sale
Sale
26* May
7* May
May
1* May
15* May
11
May
16* May
4* May
24* May
13* May
21
27
Sale
$5.50 pref ser B w warr..*
2,600
•
12,000 Melville Shoe Corp
1
40,400 Mengel Co
5% conv 1st pref..
50
7,190
2,800
4,360
57,700
32,800
49,600
56,200
3,370
4,400
17,300
1,590
88,100
2,200
Sale
16
5
Corp
$6 pref series A
707,900 Montgomery Ward
x8*
20*
25*
51
29
pref
Sale
14* Sale
39* Sale
100
pref..
Stores Co......
conv
Sale
22
40* Sale
an
23
86*
157* 163
18
16*
24* Sale
5
McKesson Ac Robbies
38
Sale
34
Sale
Sale Prices
15*
105
Sale
Sale
3*
*
2*
2*
15*
20
conv
3*
Sale
Lowest
Sale Prices
15* Sale
105*
va
12
12
Sale
«
22
18*
10* Sale
4
3*
36
Mclntyre Porcupine Mines..5
$3
13
Sale
14
14*
McKeesport Tin Plate.....10
McLei
11* Sale
10*
4*
Highest
Sale Prices
89
8*
100
McGraw Electric Co, new
1
McGraw Hill Pub Co
...»
5*
25
23*
13*
26
100
....
4
Sale
26* Sale
7
6*
106
Sale
16
Sale
Sale
22$
23*
135 *
131
Sale
33
38*
105*
3^
if*
34
Sale
36*
17 *
45
Sale
15*
Sale
Sale
Corp
_....*
tMcCrory Stores new com._l
6% conv preferred
100
6%
400
Sale
Sale
20i4
Sale
Sale
3$
7 (*
22*
14
5*
$3 preferred ex-warrants..*
$6 1st preferred
._*
Mead
200
lit*
5% Sale
if*
McCall
130
9,800
100
Sale
7*
17* xl7
Sale
10*
3*
12*
.....2ft
Mathleson Alkali Works....*
310
40
lei
96
iF
Sale
48
28
Sale
15
Maracalbo OH Exolor
39,100
200
16*
if*
>SM
Ask
Ask Bid
31* Sale
7*
8*
22
20*
2*
35
Sale
11*
Bros
Manhattan Shirt
30
"Sioo
25
tManhat'n Ry Co. 7% gu.100
Mod
5% guar
..100
100
160
Sale
26* Sale
10*
10*
23* Sale
Mandel
Bid
Sale
Macy (R H) Co, Ine
*
Madison Square Garden....*
Magma Copper
.........10
Manati Suoar Co
..1
3,300
810
15
18
7% preferred
...100
370
24,500 May Dept Stores ..........10
33,700 Maytag Co (The)
$3 preferred w w
8,900
80
2,300
14,800
13,500
3,000
Sale
...
750
5,800
5
24
14 *
1
588,700 Martin (Glenn L) Co....
21,500 Martin Parry Corp......... •
*
25,800 Masonlte Corp
30,800
47,800
1,700
24,100
13,300
132,700
57,800
112,400
17,400
40,400
"3~300
Sale
Second preferred
100
6,800 Marlln-Rockwell Corp. (Del.) 1
._._.*
107,200 Marshall Field Ac Co
4,400
7,700
3,600
1,400
11,900
7,300
11,400
3,100
4,500
Sale
940
"""140
100
12
15*
Mack Truck Inc...
Marine Midland Corp
Market Street Ry
Preferred
380
Prior preferred
8,600
2,240
270
*
...
3,200
4,100
6,200
271h
4t*
20*
20 *
129,700 Llbbey-Owens Ford Glass...*
25,800 Llbby McNeill At Llbby
*
10,600 Life Savers Corp
.......-5
8,100 Liggett Ac Myers Tob com..25
Series B
25
40,200
Preferred...
4,400
........100
4,300 Lily Tulip Cup Corp
45,900 Lima Locomotive Works..__*
*
16,500 Link Belt Co....
33,700 Liquid Carbonic new......
193,100 Loew's Incorporated _._....*
$6.50 preferred
4,000
*
135,300 Loft Incorporated
88,700 Lone Star Cement Corp.....*
38,000 Long Bell Lumber
13,700 Loose-Wiles Biscuit
„.._2S
5% preferred
.....100
1,360
67,900 Lorlllard (P) common......10
Preferred
.100
3,680
16,100 Louisville Gas Ac Elec A..
*
29,200 Louisville At Nashville....100
53,100 Ludlum Steel
1
7,400
Sale
35*
2
8% preferred
...
600
200
10
*
3,380 Laclede Gas Light........100
5,500
5% preferred
........100
32,500 Lambert Co (The)..........*
1,200 Lane Bryant
21,000 Lee Rubber Ac Tire........-ft
24,800 Lehigh Portland Cement..25
610
4% con? preferred
...100
65,100 Lehigh Valley
50
16,900 Lehigh Valley Coal......
*
22,300
6% cony preferred.......50
86,100 Lehman Com (The)..
1
24,500 Lehn At Fink Products Corp. 5
1,480
1,920
2,600
Ask
Bid
Co" I*
15 prior preferred...
3,460
68,800 Kresge (S S) Co
Illlio
1
5,800 Kresge Dept Stores....
4,900 Kress (S H) Ac Co new..
60,000' Kroger Grocery Ac Bak.
100
15,200
6,600
13,500
4,100
2,800
3,200
9
Lowest
May 31
May 2
1938
Par
928,700 Kenoecott Copper
32,500 Keystone Steel At Wire
6,000 Kimberly-Clark
7,100 Kinney (G R)
138,200
2,900
range since jan.
Price
Jan. 3
Jan. 1
Shares
prices in may
STOCKS
N. Y. STOCK EXCHANGE
Since
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
17$
iM
Jan.
in Jan.
12
12
10
11
12
13
12
10
8
11
Jan. 12
91* Feb. 25
17
HiH
37*
30*
39*
21*
14
Apr. 22
Feb. 23
Jan. 17
Jan. 13
Jan. 10
Jan. 10
Jan.
10
15
4
Mar. 25
21H
26
Mar. 30
7
Apr.
64* Jan* 13
14* Feb. 23
ar. 26
57
6 104
Mar. 29
7*
37* Mar. 29 47*
34*
95
4
Apr.
Jan.
Jan.
Jan.
Jan.
Feb.
12
12
17
24
stocks
n. Y. stock
Since
exchange
Shares
7X
8k
19k
Tea Co..
—
63 k May
30
May
64 k
71
101
Sale
Sale
Sale
Sale
3X
Sale
8
112K Sale
if*
52 X
IX May
May
X May
5X May
42
May
2k
3
5
ik
8K
51k
Sale
104
100
Sale
19k
17K
Sale
50
9
53 X
Sale
8%
Sale
98.k
87 X
TVs
25 K
Preferred.
-*
100
,.125,500 Owens-IIIlnols Glass Co.12.50
27,700 Pacific Amer Fisheries Inc..5
3,710 Pacific Coast.............10
First preferred
..*
2,530
2d preferred........—...*
3,270
Pacific Finance Corp (Cal>.10
6,470
25
90,700 Pacific Gas Ac Elec
32,100 Pacific Lighting Corp..—
•
26,800 Pacific Mills
3,270 Pacific Teleph Ac Telegr.,100
6% preferred—
100
1,990
900 Pacific Tin Corp (sp stk)...*
...
IX
lH
16
12
28
IK
Sale
Sale
Sale
Sale
Sale
127
126K
Sale
"9
Sale
Sale
Sale
45
13
49
Sale
42 k
Sale
44
45
-
mm
38
13 x
46
46
Sale
114
59 X
9K
4
12
6K
UK
i«8
lit*
Sale"
Sale
Sale
Sale
sx
9X
Sale
4X
14
Sale
Sale
Sale
Sale
Sale
Sale
36 X
12 K
Sale
Sale
Sale
Sale
140
Sale
133 k 140
12
Sale
Sale
*
4
Sale
Sale
9
k
Sale
31
2d
Sale
75
100
preferred............10
preferred
....
Park At Til ford
1
Transport Co,
4>
Sale
6
8
...
.
16K
People's Drug Stores Inc ...*
61
Jan.
18
2X Jan.
6k Jan.
10
May
Jan.
Mar.
120
Apr.
111
Apr.
% Jan.
31
30
5
29
12
12
11
11
1
25
28
10
10
IK Jan.
15
10% Jan.
24
Jan.
10
5
62
2
May 25
4
May
6
May 10
May 12
May 17
May
3
May
May 12
May 10
May 11
May 19
it*
Sale
2
7
20 K
37 X
20
15K
11
Sale
Sale
Sale
ii*
5
10
Sale
Sale
16
9^4
Sale
2!*
Sale
aVA
34
60 K
70
4h
"
22 Vs May
Apr.
54k Jan.
10k Jan.
Mar.
May
Apr.
6% Mar.
25
May
1% Mar.
12X Mar.
1
30
3
18
31
12
30
8K May 10
6
May 11
May 12
May
May
May
May
May
Mar. 28
4
13K Mar. 25
Jan.
122
14
11
11
6
19
11
_
7K May 25
1
May 18
4
May
6
6
May 10
May
May
May
May
May
May
May
May
May
May
May
May
May
2K May
7
May
17 k May
18
May
14
Sale
Sale
Sale
34
36
62 k
70
8X
6K
18K
35 X
63 k
[ May
5
! May
11
I May 12
I May 11
5
5
26
2
12 k
May
May
May
May
May
10
12
10
11
May
2
May 10
May
4
May
3
May 11
May
7
May 14
May 21
May 11
May
9
May 11
May 10
May 20
May 10
May 26
May
2
! May 11
IX May
3k May
15
31
4
31
27
11
12
Jan.
13
14 k Jan. 10
Feb. 23
Jan. 13
Mar. 10
bb
97X
Jan. 21
24 k Jan. 11
my. Mar. 11
Jan.
Jan.
12
50
Jan.
Jan.
10
12
19 115
Apr.
19
Jan.
12
Jan.
17
Jan.
11
17
56
16
3
11$
Mar. 30
2K
10K
3X
9X
x22X
Mar. 26
Mar. 25
Mar. 29
>
Mar. 26
Mar. 30
32 X Mar. 31
9X Mar. 30
11
7
25
37
66
May
May
May
May
May
10
13
10
10
21
7
Mar. 29
X Mar. 25
27K Mar. 26
Mar. 31
90 K Mar. 11
5X Mar. 31
29
Mar. 26
65
6K Mar. 31
Mar. 29
IK Mar. 30
31X Mar. 31
13
Mar. 31
16
IX Mar. 29
3
Mar. 30
8
Mar. 31
4
Mari
Mar.
Mar.
Mar.
41
55
1
10
Feb.
11
8k Jan. 21
14k Jan. 13
28k May
6
40
Jan.
Jan.
Jan.
Jan.
14
11
31
28
Apr. 23
Jan. 10
Jan. 12
Feb. 25
Jan.
7
Jan. 15
Jan. 31
94
Feb. 11
12K Jan. 10
97 k Jan. 10
12 X Jan. 10
24
Jan. 20
fjf
42*
Jan. 10
37 % Mar.
3
20 X Feb. 23
2k Jan. 10
ex Jan.
12 x Jan.
12
8
26
30
ex May 14
51 x May 21
31
73
24
Mar. 30
10K Mar. 30
2
12
Jan.
16k
116
87
Apr.
May
6
7
May 16 Jl32KMar. 30 140
24
May 26 28
6k May
3
15k
10
Mar. 18
0M May
6
5k
3 X Mar. 30
4
May
2
8X May
5
Mar.
13
21
22
Mar. 30
Apr.
13
3
6K Mar. 31
1
30X Apr.
10
10
13X Jan.
31k Jan.
30
May 26
19 K May 31
7K Mar. 30
1
83 K Apr.
17
11
13
93 X Jan.
1
May
May
May
May
May
May
May
May
13
Jan.
99
9
40
6
6k May
i* 10
1?* it
8X
6K
18 k
Mar. 31
115
7X
IX
8K
8K
3X
11
Mar. 29 106X Jan.
13 X
45X
5K
87 K
May 31
4
Jan.
100
55 k May 13
May 31 115
3k May 26
May 26
4X May 31
10
May 31
25 k May 27
34
May
2
12
May 26
97
May 27
.36
May
2
24
May 26
10 k May 20
3k May 25
7k May 25
K May
2
30
May 27
29 k May 26
11H
14 X
Sale
24 k
28
111k
116K
26
Sale
Pennsylvania RR Co......50
40.
10
Alar. 25 198
Ji May 10
16 X May 27
14
12
Penn Glass Sand Corp vtc.
see page
7
59
Sale
$7 conv pref series A
25
417,100 Phelps Dodge
5,700 Philadelphia Co pref 6%..50
$6 preferred
.....
*
1,200
10
Jan.
Jan.
Jan.
135
1
26 12 k
31 25 %
2 11k
4 89
27
5X
31 22 k
24 127
27
9X
24 40
2 13 X
47 k May
47
Sale
6% conv preferred......100
170
100
35,300 People's Gas L Ac Coke
For footnotes
115
Sale
*
2,600 Peoria At Eastern........100
7,100 Pere Marquette..........100
Prior preferred.........100
5,390
Preferred..............100
4,280
*
1,000 Pet Milk
........5
43,400 Petroleum Corp
*
35,200 Pfelffer Brewing Co
15
Jan.
39X Apr. 28
Sale
Penney (J C) Co
...._.—.*
Penn Coal At Coke
.....10
Cement
11K
14 k
*
Penlck Ac Ford
Pen n-Dixie
7
39
Sale
Patlno Mines At Ent Cons
Corp
125
*
Pathe Film Corp
Peerless
9
Sale
Parke, Davis Ac Co
......,—*
Parker Rust Proof Co
2.50
Parmelee
19k
May
May
May
May
May
May
May
May
May
May
8X
20
1
Park Utah Cons Mines
Feb. 11
Jan. 14
Jan. 18
Jan. 10
85k Feb. 24 88X Jan.
Jan.
Jan.
4 100
ik Jan.
k Mar. 18
88X
4% conv preferred—....100
Paramount Pictures....
1
1st
9
Sale
Sale
.....
667,100
8,200
83,800
5,500
150,200
42,400
21,700
14,000
78,200
47,300
53,700
10,800
75,100
ii,900
43,100
8,900
8,800
386,700
3,700
1
19k
22k
38 X
26 X
4X
11X
Mar. 31
38
9X May 11
28 X May
4
6J4 May 27
25
May 12
ik May
16
May 27
4k
16K
5X
6
Sale
5
2,100 Pan Amer Pet Ac Trans
9,400 {Panhand Prod Ar Ref....
8% conv preferred......100
4,480
*
8,700 Parafflne Co Inc
150
26
30
28
26
10
76
88 k
Oil.......10
Packard Motor Car
H May 19
X May 14
X May 14
May 31 155k May 17
100
May 31 103 K May
9
22 H May 11
16 k May
54
May 25
50
May
8 k May 31
9X May 10
87 X May
" 91k May 10
99
100
94
22
Sale
Sale
Sale
9X Sale
"lx
94
Sale
Sale
24 K
—
5X Mar.
Mar.
Apr.
X Mar.
56
Jan.
ik Mar.
2X Mar.
k Jan.
4X Mar.
79K
90
...
Feb. 25
19X Jan.
Mar. 25
101
139
139
100
......
X
K
192 k
9,100 Oppenhelm Collins Ac Co. ,*
99,400 Otis Elevator............ -*
6% preferred
....
100
1,420
-*
133,800 Otis Steel
$5.50 conv 1st pref..—*
3,500
5
7,000 Outboard Marine Ac Mfg
12
100
X
i
7
12
39
Mar. 26
Mar. 29
12 Vs Mar. 31
18
Mar. 30
2
Mar. 25
7 X May 12
42
May 17
17
11
12
Jan.
Jan.
Jan.
Jan.
12
Mar. 24
10
7
4k May 11
7
27
1
9% Mar. 31
IX May 11
26
4
Jan.
70
20
9
23
9
7
20
Jan.
Alar. 31 40
99K Apr. 26 106
88
50
Preferred A
k May
Jan.
28
111
% May 20
Feb.
Jan.
79k Mar. 2
75
Feb. 23
4k Jan. 14
10 X Jan. 20
23k Jan.
7
7% Mar. 31
May 31
Apr.
5
11
11
11
7
11
7
123
98
Preferred
May
May
May
May
May
May
_
58
27 X May 11
14 k May 11
13 k
May
May
Sale
24m
Sale
2 26 K
21X May
4
Sale
2k May 31
10
7 k May 31
Sale
May 20 112
112k 111
4
2K May 24
14k May 10
27
27
27
27
20 k May
10 K May
Sale
Sale
Feb.
25
2
29 X Mar.
Mar. 31
6
23
Feb.
12
15
2
10K May 27
Sale
Sale
Jan.
27
11
1
17
23
14K Mar. 31
63
7k
14
Sale
20
27
3
100m May 18 102 k May
36
37
Sale
34
1st preferred
Pacific Western
15
Sale
26
May
Jan.
Mar.
May
Jan.
Feb.
Feb.
20
1
11
9
Jan.
43
12
31 18 k
31 15X
30 112 k
30 111K
7X
29
5K
30
23 k
31
21
3X May
10 X May 24
19
May
2
65
May 23
32
May
2
2K May 24
9K May 11
May 31
A*
Sale
Sale
3k
6
13
10
12
2
2
13
6
10
13
80
7X
5
Mar. 30
17K Mar. 29 29X
158
Feb.
3 159
130X Feb.
7 136
13 X Mar. 29 24
8K
5
Mar. 29
X
K Feb. 11
X
K Feb. 10
44X Alar. 31 62 X
72
90
ii*
21*
70k May
75
Sale
11
27
6
5
11
Feb.
5
17% Jan. 10
Jan. 31
27
Mar. 31
37k Apr.
12 K Mar.
11X Mar.
106K Mar.
105M Mar.
3K Mar.
3K Mar.
17X Alar.
11K Apr.
10
18
11
6
11
17 157
Jan.
10 X May
65
19
19
9
24
21
70
May 31
23
Sale
Sale
Sale
14 k May 31
Sale
ii*
22
§8
§i*
100*
♦
277,500 Ohio Oil Co (The)
222,700 Oliver Farm Equipment....*
72,900 Omnibus Corp vte (The) .*
26,200
454,900
Sale
Sale
Sale
70
•
\
Sale
if*
100
410,100 Northern Pacific
I,210 Northwestern Telegraph-.50
*
9,800 Norwalk Tire Ac Rubber
"]
15k
Sale
ooh
18 X
7X May
May
May
May
May
May
May
May
May
19
May
28
May
74k May
5 k May 27
Sale
6k Sale
8
.....
110
22 K
17 k May 27
158
May
6 158
157
132 k May 27 135k
132
18
13 k" May 26
13 k
6
May 31
8X
Sale
3
K May
2
k May
54 x
49 X May 31
Sale
14k
17k
*
1
120 Outlet Co
Sale
Sale
15k Mar. 31
150
7
Jan.
Feb.
Jan.
Jan.
May
12k
15 X
13k
10X
23 X
6X Mar. 30
7k Mar. 22
8k Mar. 30
6
Mar. 25
9
10
10
10
11
5
15
Sale
163
154
133 X 140
4,900 {Norfolk Southern.......100
100
10,300 Norfolk Ac Western
Preferred
.100
2,430
..*
694,100 North American..
6% preferred
50
9,900
400,800 North American Aviation...1
3,300 North Amer Edison |6 pref..*
5C
280 Northern Central
610
17
6K
100
45,500 {N Y NHAc Hartford
Convertible preferred..100
49,700
17,500 tN Y Ontario Ar Western.100
106,500 N Y Shipbuilding pt stock.. 1
7% preferred
.—
-.100
2.250
*
170 New York Steam pref 16
370
Sale
20 k
•10
10% preferred
—50
22,400 IN Y Investors Inc......,..*
320 N Y Lack Ac West Ry Co..100
7%
4k
3k
1.239,500 New York Central...—....*
44,600 N« Y. Chicago ft St Louis. 100
6% pref series A........100
70,600
*
44,600 N Y City Omnibus Corp
.100
6,640 New York Dock.......
5% preferred
.——100
11,400
1,380 New York Ac Harlem...... 50
40
5X
8k May
31
10 X May
6
10 X May
31
9X May
28
2 23 X May
May
23 154
14
May
27
May
2 75
12 41X May
18 k May
27
13 k May
2
4 112 k May
2 111k May
27
5X May
3
4X May
27 20 k May
19k
12k
*
Air Brake
New York
42
5
4,500 Neisner Bros Inc—.L_—
4M% conv serial pref...100
1,700
....
5,000 Newberry Co (J J)
950
5% preferred series A...100
170 {New Orl Tex Ac Mexico . ..100
1
371,700 Newport Industries Inc
19,100
13
Sale
108
preferred..—100
6% prior
National
Sale
Sale
16K Sale
12K Sale
07 X 109
190,800 Nat Power Ar Light
5,600 Nat Rys of Me* In pref...100
5% 2d preferred........100
14,500
......25
94,100 National Steel
227,400 Nat Supply Co of Pa......10
$2 preferred
40
32,150
SH% prior preferred—100
6,100
400
6X May
7 X May
8H May
Sale
May
Sale
19X May
152
152
May
12K
10K May
72
May
W* 40
40
May
Sale
15k May
Sale
12k May
Sale
109
May
May
111K 108
5
4% May
4 k May
Sale
18K May
Sale
72
Highest
Sale Prices
Sale
154
37 k
Lowest
Sale Prices
10
9
12k
Highest
Sale Prices
Sale
Sale
152
Lowest
Ask
Sale
9k
7k
5
278,200 Nash-Kelvlnator Corp
4,170 Nash Chatt Ac St Lou«—.100
....1
50,900 National Acme
5
49,500 National Aviation Corp
l«
233,300 National Biscuit..
7% preferred.....
100
5,000
10,000 Nat Bond Ac Investment Co.*
1,900
5% pref series A w w——100
3,500 Nat Bond Ac Share Corp...-*
70,800 Nat Cash Register
*
198,900 Nat Dairy Prod Corp
7% preferred class A..—100
1,250
7% preferred class B....100
2,740
*
28,800 National Dept Stores...
6% preferred..
....—.10
7,600
149,300 Nat Distillers Products....
2,500 Nat Enamel Ar Stamp
..1
190,300 Nat Gypsum Co
180,300 National Lead,...........10
1,400
7% preferred A
—100
6% preferred B
......100
1,070
»
28,900 Nat Mall & St Cast's Co
48,800 Natomas Co
Ask
Bid
Sale Prices
May 31
May 2
1938
Par
20,700
1
Price
Jan. 3
Jan. 1
~
RANGE SINCE JAN.
PRICES IN MAY
SALES
AGGREGATE
37
exchange-stocks
n. y. stock
June, 1938]
k
Mar. 30
14K Mar. 31
19 X Mar. 28
Feb. 25
2k Jan.
10
5
Jan.
11
24 k Jan.
15K Jan.
10
_
24
k Jan.
31
Feb.
110
Mar. 29 112K Feb.
22K Mar. 26 34 k Jan.
4K Jan.
11
15
4
9
12
12
IX Mar. 26
5K Mar. 26
17X Mar. 26
Jan.
12
37 K Jani
Mar. 23
38K Jan.
11
15
15
8K Mar. 29
7X Mar. 30
4X Jan.
3
17K Mar. 31
30
Alar. 28
60
Apr. 12
15
15
Jan.
13 K Jan.
6
11
7X Mar. 3
31X Jan. 10
37K Jan. 12
66
May 21
38
N. T. STOCK
aggregate
sales
May
Share*
Shares
3,200
21,300
40
tPhtla Rapid Transit Co
7% preferred
Phila 5c Reading C a I
Philip Morris a co
Phillips Jones Corp
130
100
250
"
i'.ooo
Jan. 3
1938
Preferred
50
90
200
10
38
May
4
295* May 27
25* May
6
15",500
23,500 Pittsburgh Steel Co.......
2,910
7% pref class B
100
2,960
5% preferred class A
100
1,220
55*% 1st ser con* pr pf.100
2,100 Pittsburgh Terminal Coal
490
480
130
100
130
590
2,100
20
Plymouth OH...
Pond Creek Pocahontas Co.»
Poor a Co class B
....♦
Porto Rlcan Am Tob cl A.
Class B
25,700 tPostal Teleg 5c CableoreflOO
150,300 Pressed Steel Car common.. 1
900
2,700
16,500
550
24,500
1,800
1,900
600
310
25
76,800
3,400
47,100
9,700
5,900
5,600
1,100
1,200
1,700
11,300
United
Conv pref (unstamped). 100
8,670 Plttsb 5c West Vlrftlnla..l00
2,900 Plttston Co (The).........
10,700
205* May 25
55* May
7
55
May 17
May
5
45* May 27
495* May 26
Sale
45* May 26
85* May 25
Sale
Sale
22
Sale
26
47
14
23
5*
6
.....100
300
710
300
1,100
*% preferred
29,800 Pittsburgh
250
'
65* May
9
235* May 19
52
May 10
26,300
5% con* 1st pref
5
15,600
5% conv 2d pref
....50
83,300 Procter 5c Gamble..
*
4,220
Preferred 5%.._
...10#
102,300 Pub Ser Corp of N J common •
10,500
55 preferred
....•
6,500
preferred
100
2,900
7% preferred
100
1,760
*"'* preferred.
100
..
15*
Sale
95
14
55
Sale
48
8
5*
1
Sale
Sale
Sale
10
10
Sale
Sale
Sale
a
Sale
15*
2*
25* Sale
55* Sale
55*
25*
5*
2 5*
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
130
Sale
Sale
75*
175*
85*
65*
15*
5*
25*
55*
55*
Sale
Sale
16
Sale
Sale
45
Sale
Sale
Sale
Sale
*275*
91
88 J*
103
105
92
Sale
1185*
27
885*
103
116
1165* 1205* 116
Sale
136
137
112
116
134
600
700
110,200
""7", 100
77,500
1,000
2,900
1,300
2,800
600
400
2,200
1,700
$5 preferred
.*
174,400 Pullman Company..
503,200 Pure Oil
♦
7,200
6% preferred
90,900 Purity Bakeries
•
4 500 Quaker State Oil Rfg Corp. 10
932,300 Radio Corp of Amer
•
600
55 preferred B
.......*
80,100
53.50 conr 1st pref.......*
390,000 tRadio-Kelth-Orph Corp...*
10,000 Raybestos-Manhattan
*
18,100 Rayonier Inc
1
8,000
52 preferred
..25
16,000 Reading Company.
50
4,500
First preferred
50
3,300
Second preferred
50
7,800 Re"1 Silk Hosiery......
5
1,600
Preferred
..100
4,000 R®'* (Robt) a Co___
»
11700
1st preferred
100
11,900 Reliable Stores Corp
*
2,700 Reliance Mfg Co.......... 10
126,900 Rem'ton-Rand
....1
4,100
Pref with warrants
25
850 Renss 5c Saratoga RR Co. 100
1135*
Sale
13,200
1,700
130
14,800
82,100
700
800
7,200
500
10
"2~205
400
5,300
21,600
90
200
25,500
1,300
1,100
2,600
13",700
400
2,100
20
10
7,700
260
290
420
1,100
22,700
2,600
12,900
900
1,650
7,800
1,800
5,100
400
55,700
19,600
2,600
400
5,100
900
4.700
20
11,500
1,500
8,100
11,800
3,800
900
10,800
100
2,070
580
500
700
1,800
99,800
6,400
6,600
4,600
40
139,700 Reo Motor Car
5
872,100 Republic Steel Corp........*
6,000
6% cony preferred—...100
5,800
6% con? prior pref aer A 100
71,100 Revere Copper a Brass
5
3,600
®mo A
10
900
7% preferred
.......100
170
5J*% preferred.........100
26,000 Reynolds Metals Co
2,000
5)4% conr. pref....
100
57,400 Reynolds Spring Co
1
170,200 Reynolds(RJ)TobclB
1 430
Common..
10
900 Rhine Westphalia El & Pow__
182,800 Richfield Oil Corp........
6,000 Ritter Dental Mfg.........
23,100 Roan Ant Cop Mines new....
31,100 Ruberoid Co cap stock new.*
1,500 Rutland RR. pref....
100
128,200 St Joseph Lead
10
19,600 ISt Louis-San Francisco. 100
27,400
6% preferred
100
330 tSt Louis Southwestern..100
10
5% preferred...........100
60,200 Safeway Stores
•
1,460
5% preferred...........100
1,600
6% preferred...........100
3,700
7% preferred
..100
18,000 Savage Arms Corp
•
135,500 Schenley Distillers Corp....5
12,200
53* % preferred
100
125,300 iSchulte Retail Stores.....!
5,500
8% preferred
100
8,190 scott Paper
*
.....
111
Sale
Sale
16
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
225* Sale
26*
Sale
Sale
83
835*
85*
115*
Sale
115*
Sale
Sale
71
Sale
75
100
47
Sale
Sale
2
Sale
205*
5*
185*
185*
Sale
10
Sale
Sale
17
Sale
Sale
15
15
30>*
225*
30
16
45*
39
23*
Sale
8§*
Sale
72
70
May
May
26 265* May
9
May
21
May
31
May
28
May
5
May
3
May
26
11
May
5
May
31
19
May
26
95* May
26
May
27
May
19
May
28
3H May
27
75* May
26
May
31
May
4
May
3 1225* May
3
325* May
4 x92
May
5 107
May
3 xll8
May
16 1375* May
10
14
10
17
10
31
10
9
10
11
5
10
12
9
7
3
12
9
6
10
12
18
11
13
24
13
27
9
10
7
4
10
5
9
4
13
4
12
11
11
10
26*
7*
m
i
"oM
105*
845*
105*
115*
65*
775*
525*
10
2
24
27
4
27
13
23
26
19
26
5
2
4
if*
iv4
16
25
19
4
55*
65*
85*
115*
Sale
if
52
65*
95*
105*
495*
45
40
A*
Sale
17
16
16
15*
115*
15* May 21
115* May 31
405* May 27
38
May 26
85* May 31
195* May 26
67
May 19
4
37*
i!M
125*
Sale
84
55*
365*
535*
65*
65
Sale
Sale
105* May
84J* May
5
May
365* May
53
May
75* May
5
May
8
May
145* May
175* May
100
40
May
45*
75*
205*
115*
23
75
55* Sale
75*
9
15 5*
165
175* Sale
15*
295*
5*
15*
25*
6
25
Sale
* 1
2
35
18
155*
605*
5
365*
53
a6
55*
75*
145*
165*
2$
,
255*
5*
15*
25*
5*
f
6
18
6
105*
165*
66
5*
4
395*
125* Sale
695* Sale
82
Sale
745*
Sale
71
81
Sale
62
745
90
Sale
81
13
Sale
675
Sale
45
Sale
9
10
Sale
10
66
Sale
66
155*
645*
4*
5
2395* Sale
125*
605*
15
5*
45*
395*
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
27
6
2
3
25
27
31
65*
375*
2
205*
27
28
3
6
28
27
6
4
2
26
27
3
17
9
3
55
75*
65*
95*
17
May
May
May
May
May
May
May
May
May
May
i 6
10
11
3
7
10
9
10
345* May 10
5* May 14
2
May
9
25* May 6
6
May 28
16
May
5
705* May 20
82
May 31
92
May 13
12
May 11
185* May 11
695* May 14
5* May
4
55* May 12
41
May
9
If*
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
2
10
6
6
9
11
6
9
2
6
9
13
10
12
6
10
19
9
7
27
11
27
9
6
12
6
May 11
May
4
May J2
May 14
25
10
an.
12
46
Jan.
10
Apr.
265* Jan.
10
45
Jan.
Jan.
Jan.
6
13
25* Jan.
May
165* Jan.
5* Jan.
11
10
10
19
165*J
8
May 21
1
12
Mar. 25
May
6
3
Mar. 29
20
Mar. 28
55* Mar.
15* Mar.
5* Feb.
Mar.
1!
Mar.
41
29
26
8
30
25
Mar. 25
Mar. 30
13!
39 5* Mar. 31
117
Jan. 21
25
Mar. 25
865* Mar. 31
1015* Apr.
8
57
h Mar. 31
Mar. 31
4;
1
Jan.
85* Jan.
Apr. 28
1
48
17
Mar.
May 26
Mar. 29
Apr.
7
Mar. 26
6
15
8
Jan.
75* Feb. 26
Mar. 30
61
Feb.
2 166
11
12
3!
1:
4!
10!
10!
31;
50!
1225*
355*
985*
23 108
Mar.
2
Jan.
6
Jan. 15
Jan. 13
Jan. 22
Jan.
Jan.
Jan.
Jan.
Jan.
17
10
15
17
11
May 18
Jan. 13
Jan. 12
Jan.
6
8 1235* Jan.
13
14
112
Apr.
132
Mar. 29 143
112
Jan.
Jan.
12 1145* May
9
365* Jan. 17
135* Jan. 11
19 985* Jan. 18
29
105* May 10
215* May 27
May 26
8?"
Apr.
Mar.
7
105* May 24
45* Mar. 31
605* Jan. 31
375* Mar. 31
2
May 13
16
May 23
May 26
it*
it*
Mar. 30
Mar. 31
Mar. 22
15
Apr.
Mar. 29
Apr.
_
105*
845*
45*
335*
14
Jan.
11
29 H
275*
Jan.
41
Jan.
Jan.
25
10
21
3
Jan.
10
Jan.
95* Jan. 10
115* Jan. 12
155* Feb. 25
v&
3
205*
73
Jan.
64
17
87
10
46
58
8
Mar.
7
11
75* Apr.
145* Mar.
205
13
Mar.
23
15*
255*
5*
15*
Mar.
May
Mar.
Mar.
2
40
Mar.
Mar.
Mar.
Mar.
93
105
Mar. 31
Mar. 26
55* Mar. 31
3
Mar. 30
8
Apr. 13
65* Mar. 12
05* Apr.
1
0
3
Mar. 20
Mar. 30
Mar. 31
Mar. 30
Apr.
31
12
20
Jan. 18
Feb. 11
Jan.
Jan.
4
6
23
42
95* Mar. 30
45*
25*
25*
45*
85*
8
11
7
10
10
19
11
10
12
12
10
26
Feb.
\h
Mar.
5* Jan.
6
15* Mar. 29
55* Mar. 29
35* Mar. 29
7
18
8
21
21
7
21
11
SH
345* Mar.
0
Jan.
Jan.
Jan.
Jan.
10
15
15
13
19
85* Mar.
15
May
66
May
5* Feb.
3
Jan.
Jan.
Jan.
Jan.
Jan.
May
68
Jan.
Jan.
Jan.
Jan.
Jan.
i Jan.
Jan.
8* May
Jan.
11*Jan.
Mar.
79
Jan.
Jan.
85
Mar.
12
58
Jan.
Jan.
175* Jan.
Mar.
2
6
Feb. 24
Jan. 22
37
Apr.
4
Feb. 25
Jan. 11
235* Jan. 15
245* Jan. 11
295* Jan. 18
22
Jan. 13
Jan. 15
53«
755* Jan.
Mar.
515* Jan.
6 5* Feb.
5
16 5* Jan.
775* May
il*
5
Mar. 25
Mar. 29
2
15* Mar.
115* May
395* Mar.
38
May
75* Mar.
175* Mar.
65
Apr.
13
35
5
35* Mar. 30
41
163
10
245* Jan. 12
52
May 10
75* Jan. 17
35* Mar. 31
20
2
May
145* May
May
57
May
125* May
24
May
67
May
86
Apr. 13
85* Jan.
8
62 5* Feb.
31
5
Mar.
9
Jan. 10
Mar. 18
36
3
55* Mar. 30
95* May 10
95* Mar. 30
495* May
2
40
Apr. 28
2
10
10
9
11
9
19
50
42
18
Jan.
Mar.
7
Feb. 23
Feb. 18
6
Mar. 29
May 11
95* May
12
May
57
May 11
46
May 13
52
1
95
2
205* Jan.
5*
7
i|g
.
305* Jan.
"
May
2
May 10
May 27
May
2
May
7
11*
40
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Mar. 26
Mar. 26
Mar. 31
1
wa
see page
2
34
72,200 tSeaboard Air Line
•
5* Sale
% Sale
5* May 14
,5* Sale
15* Sale
16,100
4-2% preferred
100
2
25*
25*
15*
15* May 26
2
93,000 Seaboard OH Co of Del
♦
195* Sale 2165* Sale
205* Sale
;165* May 31 215
4,100 Seagrare Corp (The)....
*
35*
35*
35*
35*
35*
35*
35* May 26
354
55
Sale
329,300 Sears, Roebuck a Co.
*
545* Sale
505* Sale
505* May 31 x605*
13
Sale
167,400 Servel Inc
1
125* Sale
10
105* Sale
May 27
135*
16
17
23,500 Sharon Steel Corp........ *
125*
13
12
12
May 23
50
57
3,700
55 cony preferred.........*
605*
52
485* 50
May
9
4
Sale
Sale
42,800 Sharp Ac Dohme
*
3 5*
35*
4
35* May 26
Sale
5,200
Cony pref series A
—.*
385*
42
39
Sale
39
May 20 41
48,000 Shattuck (Frank G)
75*
8
275* Sale
7% Sale
75* May 27
85*
620 Sheaffer (W A) Pen Co......*
26
235* 25
275
235* 26
245* May 23 245*
92,500 Shell Union 011
Sale
125* Sale
Sale
11
May 27
135*
10,900
Convertible preferred..100
Sale
99
1005*
100
995* May
6 1015*
63,800 Silver King Coalition
55* Sale
65* Sale
Sale
55* May 26
65*
109,700 Simmons Co
•
165* Sale
185* Sale
Sale
145* May 27 185*
18,200 Slmms Petroleum
3
10
Sale
25*
25*
25*
25* May
5
25*
6,500 Slmonds Saw a Steel Co....*
165* Sale
155*
165*
155*
165*
155* May 16 165*
58,300 Skelly Oil Co
25
28 fsh Sale
225* Sale
195* Sale
195* May 27 265*
2,100
6% preferred
...100
87
88
91
88
905*
925* 89
May 27 89
7,840 Sloss-Sheffleld Steel Ac Ir.100
75
Sale
60
Sale
71
Sale
60
78
May
2
1,600
56 preferred
97 ' 100
91
Sale
99
91
955*
99
May
2
10,200 Smith (A O) Corp
10
135*
14
185* Sale
15
15
May 10
9,500 Smith 8c Corona Typewr
*
115* Sale
11
115* Sale
11
145*
May 27
12,100 Snider Packing
11
Sale
._......*
95* Sale
85* Sale
85* May 31
10
673,500 Socony Vacuum Oil Co Inc.15
135* Sale
145* Sale
12
125* Sale
May 23
145*
Solvay Am Corp—
8,000
5H% preferred
100 110
114
111
1115* 1115* 113
1115* May
5 112
107,900 South Amer Gold Ot Plat
I
1
25* Sale
15* Sale
15*
2
15* May 27
25*
23,000 So Porto Rico Sug
22
Sale
I 20
Sale
165*
175*
165* May 24 20
2,160
8% preferred.....
100 128
131
133
1315* 150
150
133
May 25 1355*
Fat footnotes
7
6
50
Sale
....
900
200
3
6
27
26
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Public Service El a Gas—
27,500
65,400
1,500
22,500
May
355* May
25* May
Highest
Mar. 29
Mar. 30
38
May
4
275* Mar. 31
__..._10«
30 Pitts Ft W & Chic Ry
100
84,100 Pittsburgh Screw «t Bolt..
1,100
40
55* May 27
215* May
4
50
May
7
*
5
150
800
25*
5*
755*
45*
5* May
5
935* May 11
1
Highest
25* Feb. 19
45* Jan. 12
15* Apr. 25
35* May 16
*
8,000 Pittsburgh Coal (of Pa)
100
4,700
6% preferred
..100
5,100 Pitts Coke & Iron Corp
♦
1,025
S5 conv preferred
*
1,200
Lowest
Sale Prices
25* May 12
5* May 31
86
May
3
•
100
Preferred
Highest
Sale Prices
50
12,500 Pierce Oil 8% coot pref
100
12,500 PUsbury Plour Mills.......25
1,270 Pirelli Co of Italy Am shs
2,700
Lowest
Sale Prices
May 31
May 2
i
299,900 Phillips Petroleum
900 Phoenix Hosiery.........
38.900
range since jan.
Price
N. T. STOCK EXCHAN QE
1,370
2,700
25,300
149,100
1,100
"""450
PRICES IN MAY
STOCKS
Since
Jan. 1
In
EXCHANGE—STOCKS
5
Mar. 30
Mar. 31
Jan.
4
Jan. ril
Jan. |24
Jan.
Jan.
Feb.
Jan.
Feb.
165 Jan.
20
Jan.
66
Jan.
55* Jan.
48
Jan.
9
Feb.
27
Jan.
18
Jan.
101
Jan.
9
Jan.
Jan.
24
3
Jan.
22
Jan.
Jan.
2
27
5
65
3
13
25
14
25
12
11
14
10
14
17
27
11
27
11
11
17
13
10
4
Mar. 31
93
Feb.
1
5
Mar. 28
825* Jan.
1
May
2 100
3
0
Apr.
8
12
13
10
15
15
10
Mar. 31
85* Mar. 29
05* Mar. 31
111
Apr. 14
15* Mar. 29
May 24
16^
128
Jan.
Jan.
205* Jan.
155*
13
Jan,
J* Jan.
165* Jan.
1135* Feb. 28
35* Jan. 13
28
Jan.
10
4 1405* Mar. 26
N. T. STOCK
June, 1938]
Since
May
STOCKS
Shares
9,200
108,500
32,500
32,500
"
400
'
700
150
7,200
700
n. t. stock exchan
"3",400
Sale
27
205,900
16,500
97,500
Sperry Corp (The) r t c
Splcer Mfg Co
Sale
Sale
8%
75
Sale
Square D Co class B- —
$4.50
preferred
Sale
106%
........
1
$ Stand Com'l Tobacco
AY*
$6 prior
$7 prior
3
Sale
^Standard Gas Ac Elec—..
$4 preferred
....—*
39
Sale
Sale
73",800
400
5,900
8,100
500
78,700
24,200
2,600
100
12,900
8,200
14,200
3,000
2,100
200
10,700
4,400
8,800
7,500
700
30
800
1,500 Standard Investing Corp—*
*
240,900 Stand Oil of Calif
202,300 Standard Oil Co of Ind—25
10
1,600 Standard Oil of Kansas
25
504,100 Standard Oil ef N J
5,100 Starrett Co (The LS)
•
30,500 Sterling Products Inc.. ..10
64,700 Stewart Warner Corp......5
II,700 Stokely Bros Ac Co Inc
1
*
321,000 Stone Ac Webster
231,600 Studebaker Corp.. ........1
*
16,800 Sun Oil
1,560
6% preferred...........100
122,100 Sunshine Mining Co.......10
37,200 Superheater Co (Thai-....-*
153,100 Superior Oil ..............-1'
31,600 Superior Steel
10''
15,400 Sutherland Paper Co......10
1,020 Sweet* Co of Aiaer (The) —50
25
75,500 Swift Ac Co
27,700 Swift Internet Ltd
Symington-Gould Corp with
stock purchase warrants. 1
71,400
Without warrants........1
59,500
3,700 Talcott (James) Inc—...—9
450
7,800 Telautograph
10,600
83,200
15,000
10,100
12,900
16,200
1,000
1,100
66,200
551,800
104,500
76,400
144,500
244,600
13,000
7,600
100
500
•4,000
Corp........5
5
(The)
.25
Texas Gulf Producing Co—*
Texas Gulf Sulphur
*
Texas Pacific Coal At OU—18
Tennessee Corp
300
120
40,400
'""500
6,900
5,500
32,200
42,300
4,600
204,600
II,900
62,400
69,000
158,200
101,200
13,700
143,400
1,900
26,200
Texas Corp
Tex Pac Ld Trust ctfs
Texas Ac Pacific
Thatcher Mfg
7%
,5,900
5,000
900
41,300
2,900
6,400
7,500
15,700
30,000
1,800
15,200
100
2,800
100
24,700
1,000
1,200
530
7,500
700
2,200
15,900
79,000
15,500
8,700
1,300
5,100
166,200
99,500
300
4,700
700
30
15,700
700
6,400
54,800
600
2,400
4,800
800
200
230
1,400
12,700
100
2,000
200
6,000
1,300
7,300
600
32,400
15,500
200,600
61,200
4,600
600
40 K
Sale
19
24
Sale
Sale
Sale
Sale
9
10
.........100
Sale
Sale
9% Sale
4% Sale
47 %
51
7%
12
Sale
Sale
27
2%
Sale
121
Sale
14
% Sale
17%
21
8%
10%
16% Sale
23 % Sale
8% Sale
6% Sale
6%
7
41
4%
6
39
49
4%
Sale
Sale
3% Sale
27
Sale
7% Sale
8% Sale
18% Sale
19
Sale
55
63
3%
Sale
63
Sale
R)—.......25
Thompson Products........*
Thompson-Starrett—
*
58
7
6%
7%
4%
48
L24
11%
20%
2%
10%
193*
7
16%
25
6%
4%
5%
36
1%
2
% Sale
4
Tlmken Roller Bear—
Transamerica Corp
new....2
Tranac & West Air Inc
5
Forg*
Corp......*
Tran Ac Williams Steel
Trl-Contlnental
1%
3%
2%
34
11
Sale
Preferred........—..—100
*
United Carbon
Corp.*
*
United Corp.
Preferred
United Drug
Inc...........5
........10
United Dyewood
108
Preferred...
41,100 U S At Foreign Secur Corp
Preferred
2,000
800 U S Dlstrlb Corp
.........
U S Smelt Ref At Mg_._..
Preferred.............
5%
7%
3%
5%
4%
5
36
Sale
Sale
5%
44
Sale
4%
5%
6
2%
a80
88
4%
3%
4b
8
Sale
82
I°5*
Sale
20
Sale
Sale
Sale
Sale
Sale
116
Sale
19
24%
18%
29*
3b
27 *1
26
6%
Sale
A*
Sale
Sale
Sale
Sale
Sale
73
Sale
Sale
Sale
9
116
Sale
Sale
Sale
Sale
Sale
6%
80
73
Sale
Sale
Sale
Sale
30%
Sale
Sale
Sale
Sale
105
5
II*
.50
lb
7b
Sale
Sale
Sale4
7
Sale
Sale
Sale
169%
5%
32
25
Sale
Sale
Sale
6
28
4
12
2
27
10
9
12
11
2
10
9
9
5
2
10
6
11
11
26
May
7
Mqy 10
5
May 13
6% May >6
40% May 10
3 X May 10
31% May 12
9% May
6
9
May 23
18% May 10
17
May
5
53% May
4
3% May 12
50
May 19
3% May
9
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
6
1%
17
12%
21
27
26
21
3
23
38
31
10%
27
6%
3
6%
27
27
3%
10 a80
4%
27
6
24
27 22%
30%
5
3%
28
31
31
7%
2
27
2
27
27
17
2
5
2
27
31
3
iVi
ll'4
May 25
May 25
May
2
May
4
May
3
May
2
May 25
May 26
May 27
May
2
May 17
May 26
May 27
May
4
May 27
Sale
15
Sale
9%
2
27
27
27
31
27
27
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
7% May 10
5% May 10
6 % May
4
39% May 23
May
78
Sale
Sale
3
Sale
Sale
10
11
9
11
% May 24
May
9
May
6
May
May
May
May
May
May
May
May
May
May
10
Sale
Sale
1%
47%
9%
62%
19%
Sale
31
31
10
10
19
3
Highest
Sale Prices
24% Jan.
4%
Sale
Sale
75
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Mqy
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
17
17
11
10
10
7
13
10
9
9
10
11
11
10
4
24
18
17
12
10
12
2% May
6
50% May 11
10% May 10
70% May 10
20
May
7
68
May 11
75
May 20
21
May 20
28% May
7
9% May 10
9% May
5
2
16% May
112% May 25
46% May 11
15% May 11
3% May 11
32% May 11
6
May
7
6% May 18
73
May
7
5
May 19
30
May
6
65
May 11
11
May
9
106
May 19
9
4% May
27
6
16
31
24
78
31
9 165
20
20
2fM
27
24
27
31
27
2
27
27
27
6
May
May
May
May
May
May
May
May
19
5
8%
65%
34%
5
30
ll'4
61%
May
May
May
May
May
May
May
May
Mqy
May
May
May
May
May
May
May
May
May
May
10
22
Jan.
13
21
19% Mar. 31
9% Mar. 31
5% Mar. 30
8% Mar. 30
Jan.
12
12
10
14
19% Apr. 13
2% Mar. 29
Mar. 30
Mar. 25
46
4
Jan.
Jan.
32
29
2
Mar. 26
3% Jan.
10
Jan.
21
12
12
Jan.
Jan.
Mar. 14
24
19% Mar.
15% Mar.
7% Mar.
22% May 19
10
5
Jan.
29
Mar.
Jan.
6%
48%
12%
6%
Mar.
May
Mar.
Mar.
Jan.
10
Feb.
26
11
10
94
Mar.
21% Jan.
9% Jan.
107% Feb.
5
Jan.
Jan.
Jan.
10
12
4% Mar.
10% Mar.
5.
11*
22
Jan.
13
Mar.
26
Jan.
14
12
%
25%
24%
32%
39%
17%
May 24
13
12
7
35% Feb. 15
54% Feb. 24
Jan. 15
26
3
AS.
49
Mar. 31
Mar. 30
Apr.
8
Mar. 31
Mar. 29
Mar. 29
6
May 31
5% Mar. 30
5% Mar. 29
3% Mar. 30
45
Mar. 29
1
17% Mar. 30
Jan.
11% Jan.
Jan.
57% Jan.
9
27
5
Mar. 31
34
Apr.
4%
3%
32%
2%
Mar.
Mar.
Mar.
Mar.
26
Mar. 30
Mar. 30
7
4
31
30
30
29
6% Mar. 31
13
15
Mar. 31
Mar. 30
53% May
4
2% Apr. 13
35
Apr. 12
2% Mar. 31
Mar. 24
1
Mar. 31
3%
8%
1 %
5%
10%
77%
Mar.
Mar.
Mar.
Mar.
Mar.
8
4
3%
5%
16%
25%
2%
16
6
11
11
7
Jan.
47
Jan.
Feb.
34
10
11
Feb.
Jan.
Jan.
24
Mar.
24
Mar. 31
Mar. 31
Mar. 30
19% Mar. 30
5
Mar. 30
6% Mar. 31
10
1
Feb.
58
6P
it"
2
23
Feb. 21
Jan. 17
Jan.
Jan.
13
12
Mar. 24
Jan.
Jan.
25
29
Mar. 30
Mar. 25
18
10
18
11
11
Jan. 10
Jan. 19
Feb. 21
t*
3
17% Mar. 31
55% Mar. 31
59% Apr. 20
20
10% Jan.
8% Jan.
13
7% Mar. 30
57
10
28
30
8
28
31
29
10
12
Jan.
1% Mar. 26
41
Jan.
Jan.
Mar. 30
Mar. 30
13
11
10
Jan.
5
Apr. 29
Feb.
Mar.
Mar.
Mar.
Mar.
Mar.
Jan.
Jan.
15
4% Apr.
1
2% Mar. 30
80
Jan.
28
8
Mar. 31
31% Mar. 30
13
Mar. 10
30
29
12
24
Jan.
Mar. 30
4% Mar. 30
3% May 27
Jan.
13
12
24% Feb. 25
Apr. 13
7
Jan.
62% May 12
11H Jan. 12
22% Mar. 30
15
12
33% Jan.
35% Jan.
L19% Feb.
8 125
14%
9% Mar. 31
29%
17% Mar. 31
3%
.1% Mar. 26
17%
8% Mar. 31
15
Sale
2
5
May 27
3% May 27
5% May 27
39
May 23
4% May
5
May
34% May
3
May
c28% May
7% May
7% May
16
May
15% May
53% May
3% May
40
May
2% May
Sale
Sale
23%
^
90
....
5,800
6
Sale
...
44,400*
60
Sale
9%
5%
5%
26%
6%
2
19
19
10
2
10
10
50
43% May 27
24
18% May 31
62%
2
Sale
57% May
6
7%
May 28
Sale
6
6%
May 12
6
9%
6% May 27
Sale
May 27
Sale
51
May
2
50
124
May
3 125
11%
5
10% May
11
24
17% May 31
Sale
2
2%
May 27
Sale
12%
9% May 27
10
5 24
21% May
Sale
7%
May 26
8
16%
3
15% May
Sale
24% 23% May 27 26%
Sale
30
3
38%
2 103
1%
4%
8%
May 31
19%
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
42
lh
43i
21
Sale
17%
7%
1% May 10
2% May 2
6
May 27
Sale
19% Sale
Sale
99
hV4
sfK
12
10
10
11
10
13
11
2
7
30
26 %
•
100
Preferred
3,630
...—
17,100 U S Freight
96,000 U S Gypsum Co.......... I20
960
7% preferred.......... 100
-.5
19,400 U S Hoffman Mach
5%% conv pref......... .50
1,100
»
54,700 U S Industrial Alcohol—
19,000 U S Leather............. ~Jm*
*
Class A................
55,300
Prior preferred......... 100
3,400
28
113,700 U S Pipe At Foundry.....
*
130,300 U S Realty At Impt......
10
1,645,000 U S Rubber
8% 1st preferred....... 100
441,200
_
Sale
3b
6
Sale
*
........
40*
52
Sale
United-Car r Fastener
For footnotes see page
9%
88
.........*
6% preferred
5
77,240 United Electric Coal Cos
5
13,200 United Eng Ac Foundry
........*
39,700 United Fruit....
310,900 United Gas Impt Co........*
Preferred....
......*
6,400
10
21,000 United Paperboard Co
77
Sale
Sale
Trass Traer Coal
*
6,900 Ulan At Co
20,500 Underwood Elliott Fisher..*
97,100 Union Bag At Paper, new ..*
399,300 Union Carbide Ac Car ......*
25
89,300 Union Oil, California
..........100
60,300 Union Pacific
4% preferred...........100
12,000
17,800 Union Tank Car
-.5
893,900 United Aircraft Corp.
251,100 United Air Lines Transport-5
2,100 United American Bosch....*
*
18,000 United Biscuit of Am..
870
88
10 X
39 %
Sale
6% May 26
48% May 26
15% May
2
7
May
2
22%
May
May
May
May
May
May
May
May
May
44% Sale
18% Sale
Sale
2% Sale
13
Sale
5% Sale
6%
7
30
Sale
11
82
5%
Sale
3
9
*
„
40
13
18
*
2
May 26
May 21
% May 24
25% May 27
27% May 31
Sale
Sale
16
21*<
57
10 %
...
8
Sale*
26%
27%
Sale
14 %
$4.50 conv pref
Sale
8%
8%
13%
16%
53%
3%
.......*
Timken-Detroit Axle Co
19% May
34
16% May
49
Sale
124% 123%
10%
Sale
17%
21%
2
Sale
9%
Sale
21%
21
8
6%
16
Sale
Sale
23%
29
Tide Water Assoc O11......10
Preferred...
22
May 19
14
Sale
Sale
Sale
Sale
.Sale
12
Sale
4%
6%
36%
3 %
8%
$3 div cony pref—...
Thompson (J
120
113,400
26,700
10,000
30
45 %
4
Third Avenue
35,800
8,100
566,700
90,200
58,700
29,100
500
42
44% Sale
20%
22
54
54J4
31
56
1
$1.50 preferred...........*
11,940
17,400 Twin City Rapid Transit—*
Preferred..—..........100
6,590
...1
56,100 Twin Coach Co....
10
1
Sale
Sale
*
....
Thermold Co..
....*
10
3,500 Truacon Steel Co
113,300 20th Cent Fox Film Corp...*
3,900
K
28%
29 K
preferred..........100
The Fair Co
200
400
—1
100
......*
$3.60 cony preferred......*
510
3,100
./v
....50
5%% preferred
1
28 %
1%
Sale
33 % Sale
22
Sale
Sale
25
3%
37%
2%
6%
Sale
'
400
44,800
24,600
27
22%
14%
8%
14%
35% May 31
2
May 21
5% May
5
3
6%
14
Sale
22
Sale
27
17%
Sale
preferred........*
preferred........*
Sale
6% Sale
s50 % Sale
15%
16
7
Sal6
98% 101
1% Sale
Sale
Standard Brands..........
Sale
8%
Sale
Conv $4.50 pref
May 27
May 18
35
41
cony
20
Sale
20
22
Sale
preferred A
Spiegel Co Inc
.......
S3
May
May
May
May
22
Sale
...
27
26
20%
9%
6%
9%
2%
3%
35% Sale
2% Sale
5%
6%
48%
75
3%
Lowest
Sale Price
Sale Price
Sale Prices
20
Sale
Spencer Kellogg 9c Sons...
Ask
20% 20%
10% Sale
7% Sale
10% Sale
Sale
15.50 preferred...—....
Highest
Lowest
May 31
lid
Sale
56,400 Sou California Editon
724,200 Southern Pacific Co
1
296,500 Southern Railway..
...
156,850
5% preferred
—...1
I,800
Mobile It Ohio certlfe—I
3,500 Spalding (A O) At Bros
I,360
let preferred
....
80,800 Sparks Wlthlngton........
5,600 Spear Ac Co—
—
632,400
10,700
3,250
259,400
8,230
44,800
320,500
13,900
47,100
118,300
21,900
1,510
4,900
34,300
3,500
5,900
26,900
52,000
3,100
33,800
May 2
~Ask
*""300
300
ob
1938
119,200
1,400
1
Price
Jan. 3
Jan. 1
Shares
RANGE SINCE JAN.
PRICES IN MAY
AGGREGATE SALES
In
39
EXCHANGE—STOCKS
ll4
Jan.
Jan.
13
12
15
8
11
6
13*
Jan.
13
11
48
Jan.
11
Jan.
12
12*
Jan.
15
10
12
10
83
Jan. 10
10% Jan. 11
Jan. 25
24 1
31% Feb. 23
Jan. 13
6
44
Jan. 11
10% Jan. 12
7
Jan.
9
Jan.
4
Jan.
Jan.
59*f
ll*
Jan. 13
Feb. 23
Jan.
Mar.
12
1
21% Feb. 23
Jan. 12
if%
Jan.
6
12
7
9% May 10
10% Feb 26
19% Jan. ll
Jan.
im May
14% Mar. 31
110% Jan. 20 114
Mar. 29
4
49
Feb. 23
1
19
26
3
22% Mar. 31
4% Mar. 30
4% Mar. 29
32
7
9
Jan.
60
80
6
35
Jan.
39
Jan.
'I*
1
3
Mar. 26
21% Mar. 31
50
Mar. 31
Apr.
8% Mar. 30
100
3
Jan.
Jan.
10
8
May 11
Jan.
Jan.
Jan
12
10
10
11
12
65% Feo. 25
5
11% Jan.
Jan.
Mar. 14 106
Mar. 26
5% Jan.
3
12
Jan.
17
8%
1
4% Apr.
9
62
6
74%
May
12
% May 16
16
3% Mar. 26
5
10
5% Mar. 30
11
78
55
Mar. 31
10
9 162% Mar. 28 169
8*
4% Mar. 29
10
35
25
Mar. 22
20
23
13% Mar. 31
10
6
3% Mar. 30
11
10
5% Mar. 26
11
66
50
Mar. 29
16
21% Mar. 30 34%
19
2% Mar. 31
12
21
Mar. 31
11
3
45% Jan.
10
71
x44% Mar. 31
9
70%
Mar. 31
25 x55
Feb, 21
Jan. 18
Jan.
12
Feb.
15
May 10
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
9
11
12
15
13
13
18
May 19
Jan.
10
Feb. 25
Mar. 21
Mar.
8
Mar.
5
40
N. Y. STOCK EXCHANGE—STOCKS
SALES
AGGREGATE
In
Since
May
Price
Jan. 3
Jan. 1
Share*
PRICES IN MAY
STOCKS
N. T. STOCK EXCHANGE
Shares
238,300
19,700
2,500
1938
Par
2,031,060 United States Steel
101,400
7% preferred
16,100 U S Tobacco new
210
100
1,290
7% pref new
34,300 United Stockyards Corp
3,600
6,900
53% Sale
105% Sale
4
1
*
aIH
3,200
16 conr preferred
*
5,100 Universal-Cyclops Steel....1
*
3,200 Universal Leaf Tobacco
1,600
400
70
560
150
Preferred
100
50
330
12,200
3,700
140,500
19,400
570
10,000
4,300
95,600
66,400
2,280
1,610
100
700
3,700
5,200
5,700
360
80
140
650
Preferred
430
4x
Sale
Sale
30
1%
%
20
147*
134
34 >
Sale
Sale
34
17
15
Sale
12%
18%
106%
32%
Sale
41
5
*
preferred
100
Virginia Elec Ac Power 4% pf»
Virginia Iron. Coal Ac CokelOO
5% preferred..
......100
Detlnnlng....... 100
7% preferred..........100
.
%
Ys
105
5
6%
1%
54%
32
Sale
100
Va Caro Chemical
4
1%
8
Vlck Chemical Co
980 Vulcan
20
39%
91%
32% z32
45% 41%
11
Sale
Victor Chemical Works
1,800 Virginia Ry Co pref......100
""loo
Sale
38
97
1st preferred
Highest
Sale Prices
Sale
139
Vanadium Corp of America.*
Van Raalte Co
5
7%
Lowest
Sale Prices
AH
50
100
......
Highest
Sale Prices
40
1,380 Universal Pietist pref
.100
57,400 ^Utilities Pow & Light A
1
20,200 Vadsco Sales Corp.......
*
11,500
1,600
Lowest
Sale
25
46,500 United Storeo A
600
Ask
14
3% Sale
22% Sale
108
2%
18
113
108%
2%
3%
4%
10%
18
114% 118
49%
57
119
125
1
Sale Prices
May 31
May 2
Ask
Bid
RANGE SINCE JAN.
7
41
118
May
May
May
May
May
May
May
May
May
May
May
May
May
May.
May
May
May
May
May
May
May
May
May
May
31 46%
31 99
27 34
5 44
31
4%
2
27
27 40
10
27
27 59%
11 136
17 37
1
26
%
18
27
16%
2 21%
31 106%
27 z34%
19 15%
28
3%
26 23%
2 110%
3
6
19
9%
May 10 43
May 23 118
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
9
12
15
26
3
12
12
2
10
10
3
6
9
4
10
10
31
13
12
10
10
11
9
9
May 25
May 23
38
Mar. 31
62% Jan. 25
91% May 31 114% Jan. 10
29% Mar. 30 34% iviar. 5
40
Apr. 25 44
May 26
5
Feb. 24
3% Mar. 30
1% Mar. 26
2% Jan. 10
37
Feb.
3
42
Feb.
25
8
May 27
13% Jan.
14
48
Mar. 31
60^
Mar.
4
134
May 11 147% Mar. 11
Jan. 12
27% Mar. 30 54
1
Jan
% Mar. 30
7
1
Jan. 10
% Jan.
3
16
Mar. 26
25
Jan.
11% Mar. 31 20:
14% Mar. 31 z23^
97
Jan. 19 106%
30% Mar. 30 42
14
Apr.
9
15%
5%
2% Mar. 29
15% Mar. 30 32%
105
Mar. 30 110%
1% Apr. 13
4%
15%
5% Mar. 26
100
Mar. 29 120%
_
37
Mar. 31
117.% Jan.
57
Jan.
Feb.
17
12
15
May 31
Jan.
22
May 12
Jan.
21
Jan. 21
Mar. 19
Jan. 20
Jan.
11
Feb. 28
Jan.
10
11 118% Mar. 21
*
•
2,100
1,500
28,500 t Wabash
Preferred
32,900
390
"2",200
1,300
800
28,900
2,700
900
5,100
4,200
1,200
32,800
290
11,600
900
v
2,100
1,700
6,300
300
60
2,600
100
300
530
1,260
230
360
15,200
1,500
100
1,000
1,100
14,900
12,000
138,600
360
2,500
u.
11,700
23,000
5,200
255,400
31,900
4,700
16,800
43,200
8,150
417,800
3,880
91,800
5,200
13,400
20,100
52,100
12,200
1,430
22,000
2,400
1,060
3,300
3,200
1,790
3,270
46,000
34,800
3,300
7,300
18,900
900
60
10,400
10,500
200
10,800
1,700
1,500
1,500
1,500
12,500
5,400
6,200
300
5,900
46,300
15,400
240
4,500
46,400
4% % pref with
100
warr
7
Preferred
Ward Baking class A
Class B__
..*
conv
41
18.
Sale
2% Sale
5
39
Sale
Sale
preferred.....*
36
Sale
29
3%
10%
16%
13%
24%
Sale
Sale
Sale
Sale
25
2%
10%
Convertible preferred....*
Warren Fdry 8c Pipe..
*
Waukesha Motor Co
5
Wayne Pump Co...
1
Elsenlohr
34
conv
1
100
6% preferred
...100
8*
...»
Preferred.......
24% Sale
23% Sale
99% Sale
130
14
15
32
34%
100
Sale
24
Sale
rnmmrnmm
85
22
90
Sale
80
57
105
63
14
16
8% Sale
9%
10%
1
y&
12%
5
50
36
preferred "A".
IOC
Prior pref 4%% series..100
5,900
Prior pref 4% % conv ser 100
9,400
8,350 Wright Aeronautical Corp..*
*
10,400 Wrlgley (Wm) St
14,600 Yale Ac Towns Mfg Co.....25
Sale
13%
2%
2%
2% Sale
4% Sale
100
preferred.
m — — — •
12%
Sale
58
13%
Sale
*
*
75
100
2%
2
52
IV
Sale
66%
Sale
63
Sale
25
27
11% Sale
78%
88%
12% Sale
29% Sale
2% Sale
Itt
3
3%
"
■'
iy°
4
Sale
3*
36%
11%
13% Sale
45% 49
28%
32
37
75
67
25
86
26
10
Sale
75
10
Sale
26
Sale
70
Sale
65
Sale
12% Sale
9% Sale
3% Sale
y
9
Mar. 31
16% Mar. 31
11
Mar. 30
Mar. 30
17
1% Mar. 26
24
28
Mar. 26
1% Mar. 31
5
1% Jan.
25% Mar.
9
71
70
9
3
116
Mar.
111% Jan.
12% May
2% Mar.
2
20
14
3
11
14
Jan.
17
17
3
Jan.
12
13
Jan. 28
Feb. 24
Jan. 24
Jan.
3
3
3
121
llf*
r
Mar.
Feb.
1
Mar. 24
Feb. 23
Jan. 10
Jan. 10
Jan.
11
3% Jan.
11
28% Jan. 10
27% Jan. 15
109% Jan. 15
16% Mar.
15% Mar.
61% Mar.
103
Jan.
97% Jan.
% Mar.
1% Mar.
11
Jan.
Jan.
102% Jan.
Mar.
10
Jan.
13
18
10
13
13
13
Jan.
102%
Apr.
17
4%
13;
24;
173
29%
75
Apr.
74
31
40
35
82% May
10
Jan.
140
Mar.
Jan.
27
17% Jan.
32% Jan.
15
10
Mar.
15% Jan.
18
20
Mar.
Mar.
9% Mar.
5
Mar.
95
Jan.
4
May
59
Jan.
14
12
Mar.
15
Jan.
Mar.
May
Mar.
Mar.
13 H Jan.
Jan.
13
12
21
Jan.
22
2%
1%
3%
3%
Ex-rights.
47%
31
33
76
66%
102
Sale
20
3% Jan.
7% Jan.
13 % May 26
8% May 10
8% May 12
1% May 14
13
May
4
Sale
14%
11%
4
10
10
3% Mar. 26
16% Jan. 15
48
42
IV
42%
66
Sale
10
10
10
31
12
2
44% Jan. 15
19% Feb. 18
75
12%
27
31
85
23
Mar. 26
Mar. 26
Mar. 31
42" May~27
May
13
May
6% May
7% May
1% May
11
May
Sale
aV/&
Sale
7
13
Mar. 31
8
10
81
24
8% Feb. 23
60
'
15
12%
7 K Sale
8%
4% Sale
4
3%
35
37%
12% Sale
41% Sale
14% Sale
17% May 18
H
4
17
42
49
iV
26
Jan.
Jan.
Jan.
11
11
13% May
5
25% May 20
60
May
3
70
May 12
19
May 10
60
66
70
45
30
Jan.
Jna.
Feb.
May
3
May
4
15% May 27
105
45
60%
11% May 26
24% May 26
Sale
*
No par value, a Deferred delivery, r Cash sales,
x Ex-dividend,
d Change of name from International Printing Ink Corp.
13%
24%
17
Mar. 29
4% Mar. 30
10
2J
43
33
83
203
31% Mar.
IV
37
45
Sale
23
18
67% May
115% May
13% May
116
Sale
13% Sale"
2% Sale
1
106
Sale
68% Sale
100
100
preferred
B
Sale
1
*
86,300 Youngstown Steel Door
127,300 Zenith Radio Corp
._...*
89,000 Zonlte Products Corp.
1
5H%
1%
60
30
36
81
8% Sale
68%
81%
13% Sale
37% Sale
73%
80
800
5%
%
2
33
75
74
10
10
11
13
11
3
60
23
May 31 22% May
2 82
May
4 122% May
5
15% May
12%
7H
IV
IV
5% Mar. 31
14% May 31
9
77
3%
11
5
18
24% May
May 10
77% May 10
82% May 28
114
fig
7
May
16% May
79
May
7% May
39
May
18% May
14
May
2% May
33
May
5% May
32
May
2% May
9% May
23% May
13% May
24
May
May
6
May
3
May
3
May 31
May 24
May 14
May
9
May
5
75
Sale
Mar. 21
1% Mar. 23
Apr. 22
9
19% May 31
75
79
1
4
1% May
1% May
May
May
79% May
93
May
80
May
121
May
U5H May
May
3% May
5% May
May
2% May
119%
112
May 19
1% May 24
May 28
27% May 31
1%
Sale
18
12
5% preferred............30
76
5% May 23
36% May 26
17% May 18
10
May
2
2% May 23
29% May
7
4% May 26
27% May 3
2
May 23
8% May 17
20
May 27
12% May 26
18% May 27
4%
100
Class A
6% May 27
14% May 31
3
100
Westvaco Chlorine Prod
1,188,400 Yel Trk 8c C'ch class
7% preferred
3,910
37,400 Young Spring & Wire
446,100 Youngst'n Sh Ac Tube
13
100
6% preferred......
7%
Sale
21
Sale
..100
......
Sale
Sale
Sale
Sale
1 % May
2% May
1 %
112* 114
West Penn Pow pref 7%..100
Western Pacific
4%
28%
2%
9%
19%
11%
1% May
6
2% May 25
78
119% 120
6% preferred
........100
Western Auto Supply Co..10
Western Maryland
34
Sale
M
7% preferred
cum
Sale
Sale
oly*
West Penn El Co "A"
96
12%
21%
29
19
22
30
preferred
Second preferred
31%
1%
*
...
Wells Fargo 8c Co
Wesson Oil 8c Snowdrift
10
44,100 Woodward Iron Co....
213,300 Woolworth (F W)....... ..10
88,500 Worthlngton P Ac M......100
180
Sale
6
5
15,200 Wilcox OH 8c Gas
60,700 Willys-Overland Motors....1
33,200
6% conv pref
10
•
132,900 Wilson 8c Co
9,900
Sale
36
fWarren Bros
Webster
10
1%
2%
1%
2%
6%
6%
14% Sale
73%
78
5% Sale
36% 36%
18%
18%
10
11%
2%
2%
100
7% preferred
Warner Bros Pictures
93.85
40%
18%
•
....
1%
2
18% Sale
72% 74
Co
Walker(H) Gooder Ac W Ltd.*
35 conv prior preferred
•
1,200
2,200 White Dental Mfg Co (S S).20
160,100 White Motor Co...........1
9,100 White Rock Mln Spgs ctfs..*
*
26,200 White Sewing Mach
Convertible preferred
21,000
*
200
11,500
7,500
2,800
._.—_*
370
70
1,300
1,500
1,750
1,800
.700
78,900
V
........
70,600 Wheeling Steel Corp..
800
"""ioo
Waldorf System
100 Wheeling & Lake Erie Ry.100
5%% conv pref
100
70
5,200
2% Sale
100
Walgreen Co
Walworth
2% Sale
3% Sale
100
...
100
143,000 Western Union Teleg
*
114,800 Westinghouse Air Brake
613,900 Westinghouse El 8c Mfg..50
7% 1st preferred
50
2,420
*
14,600 Weston El Instrument...
290
""500
.100
A
Preferred B
26
9%
75
10%
25%
70%
12%
9%
3%
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
27
5
27
26
26
27
21
23
28
26
27
27
4
27
26
19
27
27
2
26
27
31
31
27
23
27
27
25
2% May 10
May
2
2
4% May
4
May
40% May
15
May
44% May
17% May
58
May
32% May
40
May
91% May
69% May
28
May
12% May
81% May
13% May
33% May
70% May
16% May
12% May
4
May
6
6
12
10
16
11
7
11
11
5
12
9
10
20
10
10
23
11
10
2
65
x'27
60
90
Apr.
14% Mar.
6%
7%
1%
8%
3
Mar. 24
32
Mar. 30
10% Mar. 29
Jan.
3
11% Mar. 29
42
27
9
Mar. 19
Jan.
4
Jan. 12
21% Jan. 24
1% Mar. 30
1% May 23
3% May 31
36
Mar.
Mar. 29
Mar. 28
2% Feb. 25
3
6%
5%
60%
19%
44%
Jan.
Jan.
10
Jan.
6
7
Jan. 21
Jan. 17
May 16
20
Feb. 25
66
Jan.
25
35% Feb. 24
28% Mar. 30
55% Mar. 30
46
Jan.
94
Jan.
61% Mar. 31
20% Jan. 31
69% May 12
29% Apr. 18
15% Jan. 21
8% Jan.
71
3
Mar. 30
93
10
10
Jan.
11
Mar. 30
18% Jan.
43% Jan.
10
12
62% Mar. 31
11% Mar. 29
75
Jan.
26
22% Jan.
10
12
9% Mar. 31
24
9
Mar. 31
2% Jan.
J Companies reported in receivership.
3
17% Jan.
5% Mar.
7
If Called for redemption.
RANGE OF
May 31
$31,329,000
227,643,000
$33,214,000
140,043,000
-
Jan. 1 to
1937
1938
May
6,067,166
61,683,952
2,802,625
17,229,426
Shares
EXCHANGE
Bond Sales
1937
1938
Stock Sales
May
Jan. 1 to
PRICES ON NEW YORK CURB
May 31
disregarded in the month's range, unless they are the only transactions of the month,
shown in a footnote in the month in which they occur.
No account is taken of such sales in
NOTICE—Deferred delivery, under the rule and cash sales, are
and when selling outside of the regular
monthly range are
computing the range for the year.
AGGREGATE
Jan. 3
Jan. 1
250
1,400
2,700
2,900
1,100
8,700
1,300
1,000
1,400
200
m f
—
.m'-m
100
8,600
1,550
400
5,450
200
7,800
200
220
1,800
mm m m m m.
1,600
'm
10,300
$5.50 prior
96,500
4.250
2,600
IX
7
22V*
5V*
May
6
May 23
7 V* May 25
Sale
V* May 26
IV* May 28
X
IV*
16V*
V*
IV*
12
32^
37 V*
33 V*
40 V*
2%
X
2V*
IX
2V*
X
2V*
IV*
9
6
10
Sale
IX
Sale
7X Sale
4V*
3
5
2 V* May 20
X May 16
V* May 16
May
May 26
6
Class A with
....25
26
Sale
78 V*
Sale
45*
50
6
97 V* 102 V* 100 V* May 25 103 V* May
13 V* May 20
2
10V* May
11V* Sale
1
May 25
May 25
IV*
May
9
48
60
49
May 24 50
7%
IV*
'A
1
8X
3
May 10
31 84
27 101V* May 11
27 15 V* May 25
3 V* May 10
10
78 V* May 31
warrants...25
24
Sale
7
6V*
IV*
6V* May 25
18V*
64 V*
Sale
57
19V*
20
21
20
23
11V*
Sale
2
17
May
4
18
May
2
IV* May 27
2
m mm
m
m
m
27,900
2,200
600
39,100
1,950
2,300
950
25
2,150
coin—*
Gas 8c Elec com—*
Amer Fork 8c Hoe Co
American
Preferred
American General
Corp...10c
$2 preferred
150
50
Common class B n v—..10
Amer 8c Foreign Power warr..
Sale
Sale
11X Sale
27
Sale
110
4
Sale
-.1
24 X
1
27 X
Co com.50
10V*
...
$2.50 preferred
Amer Hard Rubber
23 X
1%
200 Amer Invest of 111 com—__.*
~l",666
6,800
100
575
8",900
1,100
20
6,000 Amer Laund Macb com....20
25
39,100 Amer Light 8c Trac com
700
6% preferred
25
100
2,775 Amer Mfg Co common
Preferred
.....—100
125
18
75,800
9,832
American Maracalbo
1
American Meter Co
*
22
■
<
80
3,100
4,900
18,600
4,600
40
800
5,500
...
26
9
2 V* May
6
23 V* May
10
24
May 11
2 V* May 12
195*
15 V* Sale
15V* May 31
Sale
2
1
IV* May
IV*
Sale
8 V*
9V* May 25
10
10V*
23 V* May 26
31V*
23 V* Sale
Sale
107 V* 109 V* 105 V* May 13 109 V*
Sale
4
3 V* May 25
3 V*
3 V*
3V*
24 V* May
24 V* Sale
4 x25
24V*
26
May 24 26
27
26
30
9
9
May
2
9
12
Sale
23
12
17
12 V*
24
25
16
Sale
22%
26
18V*
23
65
73
X Sale
1,300 Amer Potash & Chem Corp..*
81,000 Amer Republics Corp com 10
..2
14,900 Amer Seal-Kap Corp com
153,400 American Superpower...—*
1st preferred...
*
4,400
Preferred—
....*
18,600
5
5,600 Amor Thread preferred
9,200 Anchor Post Fence com... •
1
8,100 Angostura Wupperman
11,700 Apex Elec Mfg Co common..*
Appalachian Elec Power—
$7 preferred
._..*
1,030
1
18,400 tArcturus Radio Tube
*
45,900 Arkansas Nat Gas com
Class A
.*
158,000
10
Preferred
18,300
*
310 Arkansas P 5c L $7 pref
9V*
25V*
106 V*
3V*
24V*
18
24
19
12 V*
200 Amer Pneumatic Service....*
"200
8,500
2,100
22,900
1,300
7,300
1,700
1,400
1,100
1,200
4X
26
32
12V*
16 V*
I V*
13 V*
Sale
62
X
%
V*
8%
6
Sale
6 V*
1
Sale
21V*
V*
6 V*
78
13
14
3%
IV*
3%
Sale
Sale
4%
Sale
10
15V*
Sale
4
4V*
% Sale
58 V*
60
10V*
11V*
3% Sale
IV*
2
3 V*
3V*
7V*
9
23
16V*
Sale
12
23 V*
12 V*
25
Sale
15V*
11V*
24V*
12 V*
May 26
May 31
May
4
May 31
V*
36.
6V*
3 V*
V*
55
10V*
3 V*
IV*
3 V*
8V*
21V*
V*« Sale
3
2 V*
3
5 V*
.
Sale
6
~5V* "6V*
6,200 Art Metal Works common—5
40,300 Ashland Oil & Refining Co.l
V*
2%
2%
5 V*
10
10
16
10
6
6
16
24
2
16 V* May 24
14V* May 11
4
15V* May 10
24 V* May
Apr.
y
105*
2
28
2
10
5
V* May
3
11V* Apr.
4
Apr. 13
V* Mar. 25
16
Apr.
6
Sale
3 V* May
2
Jan.
5
Mar. 30
Mar. 18
3V*
IV*
3 V*
7%
Jan.
3
Mar. 23
Mar. 30
Apr.
Jan.
21V* Mar. 15
18Vi Jan.
6
14 V* Jan. 12
24 V* May
4
Jan.
17
63 V* Feb.
1
Jan.
26 V* Jan.
15
75
Jan.
Jan.
Feb.
17
2V* Jan.
11
Jan.
6
23
18
4
4
103 V* Jan.
Apr.
Mar.
Mar.
Mar.
Mar.
7
5
Mar.
Mar.
75
7
3
3 V* Mar.
4
59
14
4
16V* Feb. 21
96
V*
2V*
2V*
4V*
12
12
V* Apr. 12
42
May 11
9 V* Jan. 10
7V* Jan.
6
IV* Jan.
3
May 11
May
6
May
6
May
6
7V* May
7
75
May 10
6V* May
4
May
3
15
V* Mar. 28
99V*
V*
3V*
3 V*
1
12
26
58
Apr.
6
8 V* Mar. 26
IV* May
3 V* May 13
11
May 19
10
13
10
Mar. 29
22V* Mar. 30
5
3 V* May
Mar.
7
11
15
4
24
7
15
27V* Jan.
21V* Mar. 15
14 V* Mar. 30
3
May
16V* May
Jan.
26
nX Apr. 12
62
Jan.
26V* Jan.
3 V* Jan.
27V* Jan.
26 V* Feb.
1V* Jan.
12 V* Feb.
31V* May
LllV* Feb.
Mar.;
8
30
%
20
14
Mar.
25
4 V* May
1
May
72 V* May 10
6
May
6
8V*
Mar.
Apr.
Apr.
Mar.:
Jan.
Mar.:
Mar. i
Mar.;
Mar. i
104
Apr.
2 V* Mar.;
23
Apr.
42
May
7 V* May
~5V* "~6V*
4
Feb.
Jan. 17
Feb. 17
1V*
27V*
15V*
V*
8V*
19V*
27
2
23
3
26
27
2
24
25
5
May
6V* May
4
May
V* May
58
May
11
May
3 V* May
1V* May
3 V* May
8
May
39
3
Sale
6 V*
Sale
Jan.
16 V*
% May
V*
42
6 V*
4V*
Sale
61
14
3 V*
IV*
Sale
4
May
6
May 20
16
22 V* May
2 V* May 23
2 V* May 26
6
May
5
3 V*
Mar.
Apr.
2
23 V* Jan. 12
z59V* Feb. 14
3V* Mar. 16
IV* May 25
4
V* May
16
Feb.
5* Mar.
Mar.
20 V* May 23
V*
V*
18
6
Feb.
23
106 V* Jan. 26
16 V* Mar. 11
5 V* Feb. 25
54
96 V* May 26
% Sale
Sale
3 V*
May
May
May
May
May
May
May
May
May
65
50
Sale
Sale
74
20 V*
Jan.
90
V* Mar.
10V* Mar.
40 Amer Cyanamid com cl A.. 10
183,600
11,500
3,700
130,600
8,200
14,600
7,800
9
15
6
Feb. 23
Feb.
7
Jan. 14
6V* Mar.
'
m
10
Jan.
V*
1V*
V*
10V*
Mar.
"At May 26
18
21
2
94 V* Feb.
8
Mar.
44
11
15V* Apr. 21
3
V* Jan.
49 V* Jan.
5
68 V* May 12
63
May 21
Mar. 29
Mar. 15
Apr. 20
Mar. 31
Mar. 29
Mar. I
V* Apr.
V* Feb.
8V* Mar.:
6
May :
12V* Mar.;
58
Mar. J
93
Apr.
15
Apr. :
3 V* Mar.:
67
11
20
Jan.
2
2
56
IV* May 25
IV* Sale
IV*
11V*
V*
33 V*
50 V*
44 V*
2
V* May 26
%
32V* Jan.
8V* Jan.
9
May
IV* Jan.
4
Mar. 28
1
13
4 V* Jan.
5V* Mar. 31
7 V* May 25
V* Mar. 28
11
8 V* May
3
,
56
IV*
May 10
18 V*
64 V*
11
18
3
90
J*
2V*
30
2%
May 26
103
Sale
69V* May
96
May
15V* May
3 V* May
Power A Lt Corp
Class B
6
11V*
165*
23 V*
65
IX Sale
Corp. 1
18
2
3
82
98
57
May
IV* May
13
101
16X
Sale
23^
1
Jan.
10
Feb.
Jan.
34
17
xl9% Apr. 28
14 V* Feb.
5
2 V* Apr.
1
23
11
"16 V*
15 V*
Sale
,
*
0%
X
6 V* May
9
May
19
14
Sale
Sale
Sale
Sale
90
3 V* May
28
May
71V*
96 V*
15V*
17
12V*
72
15V*
16
2 V* May 20
39 V* May 18
57 X May
5
9
5
12
May
6
May 23
23
V* May 26
40 V* May 19
68 V* May 12
63
May 21
V* May 26
Sale
*
Conv class A..
3,400
12,950
25,600
Sale Prices
3 V* May 27
25
May 25
6
May
2
i!8 M
Sale
*
American Centrifugal
Sale
13 X
10c
preferred
1
77 X
105
cl A.-10c
$3 preferred
Amer Cities
925
*
1
48
300
mm mm
Highest
Sale Prices
52
2X
...100
1
10,200 Amer Box Board Co com
900
m
Lowest
Sale Prices
16
Sale
2V*
530 American Book Co
Common class B
29
Sale
3 V*
Sale
70
5,000
X
2
Sale
Sale
52 V*
*
30,900 Aluminium Ltd
1,750
6% preferred
100
32,400 American Airlines Inc..-.10
1,400 Amer Beverage Corp....—1
400 Amer Capital Corp
'•
com.
Sale
52
Alles 8c Fisher Inc
860 Aluminum Industries
100
18V*
3 V*
27V*
6
6
63
common..*
*
.....——*
preferred
16
19V*
3 V*
8
Warrants
S6
14%
3 V*
25
X
IV*
14 V*
V*
48 V*
common.*
Alliance Investment com—*
500 Allied Internet Investing...*
1,600
$3 conv preferred
—*
800 Allied Products Corp com..10
900
Class A
—25
52,650 Aluminum Co common
*
6,400
6% preferred
.—100
2,300 Aluminum Goods Mfg—.—*
1,500
2,000
19V*
Sale
24
6 V*
Ala Power Co $7 pre*
1,917
100
m m
22
625 Ala Gt Sou RR ordinary...50
1,300
Highest
Sale Prices
Ask
23
16V*
3 V*
preferred....*
Convertible
Lowest
Ask Bid
Bid
26
t c
Air Investors Inc
10,100
/50
270
230
,
▼
1,400 Aero Supply Mfg class A
*
Class B
*
31,000
3,900 Agfa Ansco Corp com
1
18,600 Alnsworth Mfg Corp com—5
2,700 Air Associates Inc common._1
24,500 Air DeTlcea Corp common ..I
4,200
r
par
STOCKS
725 Acme Wire Co
Ask
Bid
May 31
May 2
1938
Shares
Shares
50
100
1
Price
NEW YORK
CURB EXCHANGE
Since
May
RANGE SINCE JAN.
PRICES IN MAY
SALES
In
14
% Feb.
8
4 V* Jan.
11
4 V* Jan.
12
7 V* May
7
May 10
Jan.
8
Jan.
4
11V* Jan.
27
Associated Elec Industries—
800
:
1,300
17,200
4,000
1,100
3,700
10,800
123,200
19,000
11,100
2,200
1,000
American
deposit recti.. £ I
10 X
1
X
1%
Sale
1
Sale
9 V*
1
*
7
Sale
5V*
Sale
Sale
1
6
!ji
Class A
........
$5 preferred
Warrants..
^
^
"2", 300
90
3,900
700
9,600
600
.........
V t
c
common
6 V*
Sale
May 26
V* May
2
V* May 27
6
May 27
!»$ May
2
9
9 V* May
2
V* May
7
IV* May
6
9V* May 11
May
2
8 V* Mar. 31
Vi# Mar. 22
V* Apr.
3 V* Mar. 30
Jan.
& Coast
26,000 Atlantic Coast Fisheries..
50
1,280 Atlantic Coast Line Co
29,200 Atlas Corp warrants—
10,120 Atlas Plywood Corp........*
....1
38,900 Austin Silver Mines
15,600 Automatic Products Corp..5
For footnotes'see page 53.
1
Jan.
8
IV* Jan.
3
9 V* May 11
A Jan.
5
V* Jan. 17
>A Mar. 16
25
V* Mar. 24
V* Mar. 24
*
RR Co pref
10
...
100
50 Atlanta Gas Light 6% pref 100
V*
X
Assoc Laundries of Amer—*
Atlanta Birmingham
•
9
Sale
Assoc Gas 8c Elec com
78 V*
73
60
75
50
70
Mar.
67
Mar. 30
Mar.
67
3 V*
4
V*
2V*
3
"2V* "~3V*
Sale
28
% Sale
9 V*
10V*
Sale
"X Sale"
3/2
Sale
7V*
%
IV*
Sale
IV*
8 V*
%
Sale
2 V* May 25
19 V* May 23
7 V*
V*
1
8V*
Sale
IV*
V* May
2
7 V* May 24
1
V* May
5
May 28
3 V* May
20
May
1
May
8V* MayV* May
1V* May
2
3
Mar. 30
2V* Mar. 31
70
75
9
4
7
9
3
16
Mar. 30
V* Mar. 21
6 V* Mar. 30
V* Mar. 26
V* Mar. 26
4 V* Jan.
30
IV*
15V*
X
2 V*
Jan.
Jan.
Jan.
Jan.
Jan.
13
11
11
12
12
12
42
NEW
AQQREGATE
YORK
SALES
PRICES IN MAY
NEW YOR
In
Since
May
CURB EXCHANGE
STOCKS (Continued)
Par
Bid
11,900 Auto Voting Machine com..*'
4,500 Avery (B F) Sons Co
5
175
6% preferred w w_......25
25
6% preferred xw
25
100
"""166
300
Purchase warrants
6^
IX
"6*400
7,725 Babcock Ac Wilcox Co.......*
New common
*
15,000
400
7,200
50
4,800
m m *» m m
~
"""200
7%
preferred....
Purch
warr
21
83
Bardstown Distillery Inc
1,300
7,900
2,300
7,900
24,600
16,100
1,140
110
50
200
"
100
5,000
2,200
Beech Aircraft Corp com
1
Bell Aircraft Corp common..!
Bellanca Aircraft
800
675
250
16
Sale
3 34
Sale
Bell Telep Co of Canada..100
Convertible
lll'X Il7>i
4X
6
7%
.
25
60
:
690
.....25
Preferred
800
950
100
10
80
300
1,200
100
800
300
4,500
100
300
11
8X
100
6,300
100
1,900
1,450
2,800
300
1,300
2,750
13,200
4,100
50,100
1,200
13,800
634
634
Sale
534
IX Sale
37
38
5 34
2)4
3)4
1734
10M
4)4
X
%
15)4
10
1
IX
3534 Sale
Sale
600
300
25
6,600
1,300
1,500
3,300
1,000
45,100
1,100
62,800
300
im
900
400
100
9,100
200
100
"'"175
1,050
33
Sale
3}% Sale^
IX
22
7X
26
2
25
8%
375
2034
22
1
5
25
V
234
5
50
2%
Sale
634
39
9
134 Sale
1634 20
734
934
1934
1934
26
Sale
2134
22
"l4~" Sale"
234
2
3
Sale
X
v t c._..__
Sale
27
34
1
20
6
634
234
40
234
3134
21
95
13
2 34
2
34
6
3
May
30
1134 Apr.
1
234 Mar 28
454 Mar 28
17
1
Mar
Mar
434
934
154
234
29
Mar ."31
3
May
Calamba Sugar Estate Co.20
Canadian Car & Fdy oref..25
19
22
17
1934
21
2434
Can Indus Alcohol cl A
non-voting
....*
Canadian Marconi Co
...1
Capital City Products......*
Carlb Syndicate com .....25c
A stk
•
...*
1st preferred
*
1
134
10
Sale
Sale
934
434
534
2734
2934
534 Sale
234
134
1034
134
Sale
Sale
Sale
1434
334
21
334
2034
Sale
19
5
3
gg
34
234
134
20
834
34
1
734
634 Apr.
19
26
26
%
1534
534
1
23
6
1434
234
19
2
134
"~3~" Sale"
Sale
6
3234
2034
35
2134
96
Sale
1034
134
1134
Sale
2
34
34
25
334
2134
34
Sale
234
234
%
734
234
3
1
834
„
Sale
1
14
2
34
2834 Sale
634 Sale
11
Sale
17
23
234
234
2i 34 Sale
434
8
1434
234
5
Sale
19
234
434
22
434
834
16
234
234
Cent Ac Southwest Utll—
Common
35,500
50c
84,700 Central States Elec com—.1
3,020
7% preferred
100
7,425
6% pref without warr..100
100
1,800
Conv pref opt ser 1929..100
1,550
14,500 Centrifugal Pipe Corp......*
500
400
100
2,800
Strip Co
5
1,900 Charts Corp com..........10
250 Cherry-Burrell Corp com
5
Mar
634 May
,10
Mar
434 Mar
Mar
13
134
234
34 Sale
13
Sale
12
Sale
1334
8034
534
6634
Sale
634
69
8234
134
V*
134
ii
34
Sale
5
934
18
Sale
334
534 Sale
634
1234
434
834
334 Sale
434
334
Sale
534
634
734 Sale
534
534
Sale
5 34
Sale
8334
5
Sale
70
Sale
134
34
934
434
5
4
334
Feb.
Jan.
12
1
3
3
Jan.
18
24
12
Jan.
Jan.
Jan.
Jan.
13
17
12
8
Mar
25
134
3934
934
234
1034 Mar
23
1634 Jan. 24
Apr.
1
434 Mar 26
1
10
Mar
1
234 Apr.
8
34 Mar
23
7
Jan
7
134 Jan
734 Mar
7
30
4
Mar
29
234 Mar
30
25
Apr.
5
534 May 25
76
May
4
3
Apr.
2
1
11
Mar
9
434 Jan.
13
154 Feb. 25
1634 Feb. 24
3
Feb.
23
1254 Jan.
5
754 Jan. 12
534 May 31
2734 May 24
1034 Jan. 10
88
Mar
19
54 Jan. 26
434 Jan. 11
234 Jan. 13
2734 Jan. 10
85s Feb. 25
30
May 31
1934 May 27
May
5
18
Apr. 12
1934 Apr. 29
21
2634 May
3
2534 May 10
2234 Mar. 29
2534 May 10
2734 Apr. 13
2634 Jan. 28
2534 May 12
634 May
6
1434 May 23
Jan.
10
5
Jan.
3
8
Mar
14
14
Apr.
18
22
Jan.
8
134 Ma.v
40
May
234 May
6
May
33
May
2034 May
9434 May
11
May
234 May
2
May
234 May
40
May
4
May
6
May
34
May
2234 May
9734 May
1434 May
234 May
234 May
May
5
5
2
5
31
9
26
3
27
31
11
34 May 10
May
1534 Mar. 18
May
40
May
234 Apr.
6
May
32
Apr.
18
Apr.
88
Apr.
10
5
May
4
234 May 23
334 May 19
% May 23
8
May
4
1
May
2
27
334
334
134
8
134
May
6
May 18
May
7
May 19
May
7
May
4
May
7
19
May
7
34 May 23
6834 May
5
65
May 10
1934 May 16
34 May
6
74
May 11
65
May 10
2034 May 26
434 May
4
8
May
2
1734 May 21
2
May 27
2734
434
934
1734
234
67
May 27
334 May 11
May
9
May
9
May 19
May 21
May 10
May
6
334 May 11
134
Sale
14
534
10
6
354
1834 May 10
12
May 2
6834 May
3
80
May
4
5
May 26
69
May 3
134 May 24
X May
3
May 6
May
4
May 11
May 27
334 May
5
10
4
10
5
19
May
14
May
7234 May
86
May
6
May
76
May
11
26
17
11
19
12
234 May 10
34 May 12
May 10
734 May 11
10
May 11
734 May 10
334 May 16
'
Jan.
5
2034 Jan.
21
31
334 Jan.
13
40
May
2
434 Feb. 23
9
Jan.
3
2254 Mar
10034 Jan.
Mar.
Feb.
39
5
4
18
234 Apr.
134 Mar.
34 May 10
6
25
2
2
21
31
9
14
11
9
20
7
15
Jan.
334 Jan.
334 Jan.
28
10
15
12
54# Jan.
31
434 Apr.
18
Apr.
8
5
Jan.
12
1
Mar. 18
22
Jan.
25
27
May 18
Jan.
8
Jan. 26
Jan.
4
Jan. '3
Jan. 10
19
234 Mar. 18
2
Mar.
17
% Mar. 29
7
Apr.
9
34 Jan. 27
Feb.
11
34 May 10
434
334
154
1034
154
16
Apr.
334 Jan.
2134 Mar
154 Jan.
234 Apr. 11
1734 Apr.
4
34 May 23
6534 Mar. 31
85
Jan.
60
Mar. 29
80
Jan.
1734 Apr.
1
434 May
4
634 Mar. 29
17
Apr. 29
134 Apr.
1
32
Jan.
59
3
57
1034
11
Mar
15
\*
34
Jan.
Jan.
20
1934 May 23
20
25
it"
108
34 Mar 23
Apr.
7
634 Mar. 31
2834 Mar. 16
5
26
8
12
12
Mar.
Mar
8
Mar
28
31
13
20
31
34
534
1934
25
334
334
134
8
234
May
134 May
2534 May
834 May
30
May
60
134
*A» May
93s Mar.
1
34
8
10
134 Jan.
34 May
11
3
11
1934 May
5
534 May 28
1434 May 23
Sale.
2034
2434
2434
20
12
May
2
2534 May 10
3ale
7Xk8H
1934
3
634 Jan. 29
Jan.
Jan.
Jan.
Jan.
11934 Feb.
Feb.
234 May 27
134 May
6
21
May
6
834 May 20
30
May 31
12
63 34 "Mar" 5
26
Sale
2134
1334
2 34
234
Sale
1
2734 May 24
634 May 12
8034 May 11
8
18
Mar
X
234
„
*
....
Conv preferred
234
2734 May 24
534 May 25
76
May
4
12
Jan.
Apr.
Apr.
2
21
19
9
20
31
*
...
$7 div preferred
34
"134 ""234
134
3634
734
134
1254
1034
3 34
34 May
May
134 May
12
May
534 May
534 May
1034
334
434
4
2
31
9
27
20
14
34 May
2
1134 May
2
134 May 20
934 May 27
4 34 May
2
434 May
9
134
11
12
934
334
May
9
10
May 16
734 May
6
1534 May
4
10
13
10
9
5
20
7
534
14
11
May
May
May
May
May
May
May
7
26
16
31
23
Feb. 21
15
15
8
Jan.
Janl
Jan.
Jan.
it"
165"
Mar
34 May
5
34 May 18
934 May 17
11
834 Jan.
10
6
134 Mar
834 Mar
Jan.
2534 May 10
22
1
754 Mar 30
434 May 27
6
May
May
May
May
May
May
May
3534
Sale
%
5
534
Sale
Sale
Sale
£1
conv
2034
2034
2534
7
634 Sale
78
80
350
V
3
2
16
Sale
3
com
Biscuit Corp.._.12)4c
Prod
20%
89
25
634"
37
Sale
2
30
20
20
9,200 Cent Ohio Steel Prod...
1
1,250 Cent Pow Ac Lt 7% pref...l00
2,200
30
534
Sale
com
*
180 Cent Maine Pow 7% pref..100
2,540 Cent N Y Pow 5% pref
100
660
975
9%
85
100
14,000 Cent Hudson G & E
40
8,400
10,300
1,250
3,500
23
634 May
10
May
534 May
14
May
1
534
134
334
% Sale
.1134 Sale
IX
234
1034
1034
434 Sale
434 Sale
134
132,900 Carrier Corp common......*
8,800 Carter (J W) Co common....1
7,900 Casco Products......._....*
550 Castle (A M) & Co
...10
45,500 Catalin Corp of Amer
1
Celanese Corp of Amer—
960
7% 1st partlc pref
190
4,300 Celluloid Corp com.......15
530
3,800
Sale
6)4
Sale
It"
Sale
3434
334
im
634
...*
Cables 8c Wireless—
Am dep rets pref sh
B
May
34 May 20
% May 20
934 May 24
1
Sale
~ "
6
860 Carolina P Ac L 97 pref
*
240
96 preferred........_.....»
10
22,700
6
4
IX
com
2,500 Carnation Co common
30,100 Carnegie Metals Co com
200
-----
10s
ord reg
Bunker Hill & Sullivan..2.50
Burma Corp, Amer dep rets..
200 Carman Ac Co
500
Class B
4,800
12 X
2734
2734
Buckeye Pipe Line
1,600 Cable Elec
800
.....
2634
2634
Buff Nlag Ac East Pow pref.25
$5 1st preferred
Burry
3
a
7
£1
Amer dep rets ord reg
British Celanese Ltd—
900 Bruce (E L) Co
600
5,400
*
British Amer Tobacco, Ltd—
Amer dep rets ord bear. £1
27,400 Brown Rubber Co.
200
'""850
*
Brown Forman Distillery._.l
10
$6 preferred
*
200
1
May
2
134 N ay 23
834 May
9
434 May 27
34
'A
A Sale
934
10
634
...
Coupon stock (bearer)
Registered
7,100
10
1534 May
334 May
634 May 11
1
May
2
134 May
3
834 May
9
534 May
7
Mar. 30
254 Jan. 13
93
30
Class A._
.......*
British-American Oil Co.—
9,300 tBrown Co 6% pref
11,800 Brown Fence & Wire
2,400
Class A preferred
1,400
1334 May 26
234 May 31
534 May 28
334
Sale
*
.....100
...
Am dep rets
1,400
1,200
*
1,100 Bright Star Elec class B
*
8,500 Brill Corp class A
...*
5,900
Class B
3,050
7% preferred..........100
2,100 Brlllo Mfg Co common.....
""800
2534 May 10
1334 Mar
20
234 Jan. 12
24
May 24
6334 Mar 30
1934 May 28
134
1234
34 Sale
X
X
934
9X
lA Sale
10
3)4
1st preferred.......100
75 Bridgeport Gas Light Co
23,400 Bridgeport Machine com
2,800
2
'bli Sale
4,900
Common
*
2,450
7% 1st pref
.........100
2d preferred.
4,000
.....100
17,200 Brazilian Tr Lt Ac Pr ord
•
12,400 Breeze Corp
....1
69,100 Brewster Aeronautical....
200
1934 May 28
Mar. 26
16
12
Jan.
13
May 26
Mar
Sale
...........
300
24
834 Mar
834 Jan.
21
20
Mar. 30
13i
1.
134
134 May
9
134 May
3
12
12 X
1134 May
3
1334
1434 May 23
3 % Sale
3
4
334
334 May 26
May
6
16334 Sale
15634 May 3 16334 May 31
115"" Hex 11534 11734 116
May 12 118M May 20
5
10
634
10
Bowman Biltmore Hotels—
2,000
1,900
24,900
May 26
May
9
May 24
preferred...
1,450 Borne Scrymser Co
3,600 Bourjols Inc
200
28
13
134 May 26
134 May 26
20
May
7
„
""§
IX-
300
550
100
600
6
1% Sale
common.
23,000 Blue Ridge Corp com.......]
6,200
$3 opt conv pref
*
26,900 Blumenthal (S) Ac Co com...*
1,625 Bohack (H C) Co common
*
3,600
Sale
31
Mar
Apr.
51
6
61,150 Bliss (EW)ftCo common..
1,950 Bliss & Laughlin Inc com..
275
Sale
8)4
Sale
5%
J2.50 Conv pref
9,500 Blrdsboro Steel Fdy fc Mech *
200 Blauner's common........
""'700
22
234 Sale
534
534
34
1
134 Sale
734
934
434 Sale
Sale
IX
634 Mar
4
15
*
com
43,400 Berkey & Gay Furn Co
__1
24,000
Purchase warrants..
2,200 Bickford's Inc com........
3,200
1534
434
134
20
Sale
6X
7
1
950
7~706
734 May
3
434 May 25
19
21H
Sale
1
1
Baumann (L) 8c Co
Highest
Sale Prices
5
4
1334
1234
"
1
390 BellTelep of Pa 6)4% pf..l00
500 Benson & Hedges com
*
"
7%
6
17 X
14 X
5
Sale
6
Seelig Mfg class A. 5
Bath Iron Works Corp....
Lowest
Sale Prices
734
Sale
2%
1
com
Barium Stainless Steel
Barlow &
7
.....30
for com.......
Baldwin Rubber Co
Highest
Sale Prices
734 May 20
434 May 25
Ask
Sale
20 X
7% 1st preferred..
100
1,400 Beaunlt Mills Inc common.10
"""600
IX
IX
1X Sale
Baldwin Locomotive—
9,010
89,500
27,800
8,600
133,400
1,050
58,200
7)4
4%
12 X
12 X
88,700 Aviation & Transport Corp.l
5,780 Axton Fisher Tob class A.-10
Lowest
Ask Bid
Bid
Sale Prices
May 31
May 2
Ask
...
23,100
1,840
1,000
8,700
3,700
1
Jan. 3
1938
Shares
RANGE SINCE JAN.
Price
Jan. 1
Shares
1,400
EXCHANGE
CURB
Apr.
4
Mar. 22
Apr.
29
14
Mar. 26
1034 Mar. 31
6834 May
3
7554 Apr.
6
5
May 28
64
Mar. 31
Mar. 26
Apr.
15
1
14
4
11
10
18
4
634 Jan.
10
3
1534 Jan.
21
25
Jan.
8
354 Jan.
17
82
Jan.
14
434 Feb.
26
69
Jan.
12
2354 Feb. 26
14
May 26
84
Feb.
90
Jan.
7
834 Jan.
7734 Jan.
12
24
234 Jan.
54 Jan,
Mar. 31
15
Mar. 26
Mar.
9
10
3
8
12
Jan.
14
654 Jan.
12
9
Apr.
Mar
29
734 Feb. 21
334 Mar
26
4
Jan.
5
Jan.
18
Chamberlln Metal Weather
For footnotes
......
see pane
53.
6
5
534
534
6
534 May 26
534 May 18
1434 May 26
6
6
15
May 12
May
4
May 21
534 May 26
5
Mar. 31
1434 May 26
?!
21
Jan.
3
Jan.
13
NEW
June, 1938]
AGGREGATE
YOBK CURB
Shares
300
2,050
800
200
900
19,100
26,700
1,600
:
420
150
150
1,000
200
150
4,400
1,600
2,400
Price
curb exchange
Since
Jan. 1
May
Jan. 3
STOCKS {Continued)
1,400
12,850
5,300
6,100
8,275
Chesebrough Mfg
*
560,600 Cities Service common..
New common.
10
20,900
Prefer rod...
*
63,000
Preferred B.._.
——•
5,000
670
Preferred BB............*
3,550 Cities Serv Pr Ac Lt $4 pref—*
t7 preferred.
4,900
26,800 City Auto Stamping Co.....*
1,300 City & Suburban Homes...10
I 2,550 Clark Controller Co.—.—1
74,800 Claude Neon Light* com. ..1
500 Clayton Ac Lambert Mfg Co.*
Ask
102
Sale
Sale
Bid
100
40
9
13,100 Club Aluminum Utensil
com
750 Cockshutt Plow Co Ltd
6)4
)4
2554
2
Sale
3
30
33
32
4
38
Sale
39
52)4
58)4
55
60)4
IX Sale
5
454
4)4 Sale
"16 ji "20"
'"1)4 Sale'
48,300 Colon Development Co Ltd..
15,900
6% convertible preferredXl
28,700 Colorado Fuel Ac Iron warr...
8,400 Colt's Patent Fire Arms MfgSS
Columbia Gas Ac Blec Corp—
1,725
5% Conv preferred
.100
111,270 Columbia Oil Ac Gas com....]
854 Sale
37
Sale
3
4
30
46
40
55
46)4 54)4
4X
4)4
*4)4 Sale
"154 "1)4
32
5
254
I hi
4)4
154
1)4
3154
35
Sale
4
300
650
1,000
200
1,000
1,600
21,300
Warrants
189,900
1,800 Commonwealths Distrlbut..l
3,200 Community P Ac L 1st pref..*
Community Public Service—
Common
........25
5,250
..1
4,400 Community Water Serv
Compo Shoe Machinery—
Vtc ext to 1946...........
5,200
650
1
11,700 Consolidated Biscuit Co.
224,300 Con sol Copper Mines
5
13,000 Con Gas B L Ac P Bait com..*
950
5% preferred A......... 100
1
13,400 Consol Gas Util com.....
7,500 Consol Mln Ac Smelt Ltd....5
200
9,500 Cons Retail Stores Inc com. 1
"l",800
310
8% preferred
.........100
10
5,900 Consol Royalty Oil..
36,300 Consol Steel Corp common..*
2,200
"3",200
2,100
925 Cont'l G At E 7% pr pref...100
125
1,700
2,300
100
300
400
2,400
1,000
16,700
500
1,100
Continental Oil of Mexico.. 1
110
200
Cont Roll Ac Steel Fdy com..*
^Continental Secur common*
Cook Paint Ac Varnish Co...*
22,200 Cooper Bessemer Corp com..*
$3 prior preferred........*
700
*
7,700 Copper Range Go.......
1,500 Copperweld Steel com.....10
12,800 Ciorroon At Reynolds.... ...1
Sale
2
2)4 Sale
3)4 Sale
•4
Sale
Sale
49
5
56
4)4
4)4 Sale
5054
"i)4~May
8
""'500
200
19,100
800
400
600
100
300
20
Mar.
26
29
Feb.
3
Feb.
8
Mar. 24
58)4
58
454
*4)4
14)4
154
154
4
354
49
May 10
5
May 10
May
4
May
4
May
5
May
6
May 31
May 11
May
7
)4 Sale
54
%
X
5351
57
55
2)4
3
3H
3
154
154
4)4 Sale
69)4
'At
At
5)4 Sale
64
80
9
Sale
5
3)4 Sale
Sale
55)4 May 13
4
May 10
X May
3
54 May 18
2154 May 25
546 May
9
X May
7
25)4 May 10
Creole Petroleum
com ......S
Crocker Wheeler Blec Mfg..*
Croft (The) Brewing Co....l
Crowley Milner At Co com...*
Crown Cent Petrol (Md)
5
Crown Cork Internet cl A..*
common
Preferred..
Sale
854
10
"4X "5""
20
17
22
2)4 Sale
2)4 Sale
1)4
Sale
6
6)4 Sale
"4)4 Sale"
70
25c
11,300 Darby Petrol Corp...5
1,100 Davenoort Hosiery.........*
*
12,600 Dayton Rubber Mfg.....
Class A.................35
1,150
4,300 Dejays Stores Inc common.. 1
300
400
500
400
800
800
200
300
Mar. 30
Mar. 18
154 Mar. 30
50
2)4 May
1)4
154
1 )4 May
3)4
72
4)4
X
5M
754
50
60
1)4
654
1)4
5)4
2
13)4
5)4
6)4
18
Sale
2
65
50
Sale
1
6
5
Jan.
18
254 Jan. 24
Mar. 11
4
35)4
654
3)4
IX
Mar. 1
Feb. 23
Jan. 10
Jan.
8
10
Jan.
8
6)4 Jan. 29
354 Jan. 10
4)4 Mar. 28
7)4 Jan.
12
61
Feb. 23
48
Mar. 30
60
Jan.
4
454 Jan.
7
254 Mar. 30
X Jan.
16
X Feb.
Mar. 29
354
70)4
54.
454
May
May
May
May
54 Jan. 13
)4 May
7
28
Jan.
18
15
May 13
154 May
4)|
May
72
May
'At May
554 May
9
3
24
26
14
8)4
4
20
11
Mar. 30
3 X Jan.
3
254 May 14
19
27
7
26
27
%
6
*4)4 May 31
25)4 May 10
56
9
3)4
4
Feb. 23
Feb. 23
Jan. 17
18)4 Mar. 30
X Apr.
9
"1)4 May" 16
May 27
May 26
2)4
67
May
Mar. 30
3)4 Mar. 30
6 54
1554
454
2054
2)4
53)4
154
5)4 May 27
1554 May 17
4)4 May 20
19
May 25
2
May 25
53)4 May 3
% May 27
554 May 17
7
May 10
May 17
May
4
May 10
May
6
May
3
May ; 3
May
9
1
Jan.
5)4 May
9
654 Jan. 12
Jan.
Jan.
Mar. 31
JAt Apr.
48)4 Apr.
1
2)4 Mar. 25
Mar. 31
IX
2)4
67)4
At
4)4
3)4
654
Mar. 30
Mar. 30
Apr. 26
May 26
554 Jan.
80
Jan,
Jan.
Mar. 8
Mar. 25
Apr. 27
4
Mar. 29
19
354 Jan.
81)4 Jan.
154 Jan.
854 Jan.
4)4 May
26
Mar. 22
154 Mar. 29
53 34 May
3
% May 27
5)4 Mar. 29
17
19
1)4 May 10
64)4 Jan. 15
May 27
4)4 Mar. 28
14
14
Feb. 26
70
113)4 Apr. 22 115
55
12
H
X
23)4 Sale
6)4 Sale
3H
20)4
5)4
154
3)4
,
5)4
54
19
6
5
3
4
11
9
154 Sale
Sale
)4,
54
Sale*
Z&
3
3
M it*
54 Sale
354
3)4 Sale
8)4
10)4
1)4
154
"l" Sale"
3
25
9J
7\
16
6
Sale
3)4
40
7
.
9)4
6)4
12h
8h
2?
May
May
May
May
At May 18
22
May 16
18
27
24
25
654 May 11
3
May 11
3
At May 11
May 11
354 May 19
854 May 27
4
May
6
10)4 May 27
1)4 May 20
16)4 May 13
)4 May 27
154 May
2
16)4 May 13
X May 27
354
25
4
40
16
4
Sale
Mi May
14
7
654
11)4
6)4
20
16
5)4
354
7)4
1354
7)4
19)4
4)4
4)4 May 16
May 25
3)4 May 14
May 25
25
25
654 May
May
7
May
20
May
4
May
At May
2
20
13
At Sale
% Sale
7
54
18)4
554
'At
$4 cum preferred
Jan.
54
17 X
3)4
'At
May 18
10
2
7
May
2
11)4 May 27
8
May 10
21
May 16
454 May 11
26
24
17
2)4
254
2)4 Sale
*
1
2,800 Detroit Gasket At Mfg Co
6% preferred w w
.20
2,100
23,200 Detroit Gray Iron Fdry com. 1
1
4,400 Detroit Mich Stove Co...
7,600 Detroit Paper Products.....1
6)4
9
12)4 Sale
154
1)4
2)4
254
15,200 Detroit Steel Products.....*
625 Diamond Shoe Corp com....*
6,725 Distilled Liquors Corp.....5
1
iH i*
"3"" Sale"
7
6
10)4
1)4
1)4
154
17)4
12)4
1)4
2
2)4
18)4
6
12)4
154
1)4
154
18
11
*2)4 "354
254 May
43
May
2)4 May 31
42
May
9
3
654 May 18
9
May
3
154 May
4
2)4 May
3
2)4 May
20
May 10
14)4 May 13
3)4 May
7
May
May
May
May
May
May
May
May
13
Mar. 31
Mar. 28
Mar. 31
Jan.
6
3)4 Mar. 18
8)4 Mar. 30
1
Mar.
Mar.
16
Feb.
15
4
7
12
20
8
10
2
9)4 Jan. 12
54)4 Mar. 14
9)4
17)4
754
22)4
3)4
Jan.
Feb.
Jan.
Jan.
Jan.
72
Jan.
17
18
10
13
12
11
254 Jan.
1354 Jan.
10
12
Jan.
12
1)4
27)4
8)4
X
Feb.
Jan.
Jan.
Jan.
14
12
5
Jan.
Jan.
10
12
Feb. 15
IX Feb. 26
10)4 Jan. 28
4)4 May 16
33
Apr. 26
106
Mar. 17
Jan.
254 Mar.
May
102
Jan.
9)4 Feb.
Wan.
5)4 Mar.
May
5)4 Apr.
17
Apr.
3)4 Mar.
38X Apr.
6
10)4
1)4
IX
154
May
Mar.
Mar.
May
May
Feb.
8
X Jan.
3
10
31
13
1
29
25
Mar. 14
Mar. 25
2
1054 Feb. 21
154 Jan.
25
10
5
11
10
15
12
18
X Jan.
25
3H
12
3
7
254
4)4
32
26
23,700 Derby OH At Ref com.......*
450
12
46
67
72
1254 May 25
5)4 May
9
4 % May
6
68
May 17
6
1154 May
4)4 May
4
3)4 May 31
63
May
6
2)4
.........25
2,500 Crystal Oil Ref Corp com...*
750
6% preferred
..10
•
2,300 Cuban Tobacco com v t c
700 Cuneo Press com.
350
6H% preferred.........100
200 Curtis Mfg Co (Mo)..
5
50c
218,100 Cusl Mexicans Mining
100
Apr.
3
10)4 Apr. 28
4754 May 5
5
May 10
May 10
% May 11
50 Dennison Mfg 7% pref....100
*4", 000
2
1
7
Jan.
12
10
25 X
May 25
)4 May 10
^
Sale
8
3)4 Mar. 29
354 Mar. 28
3)4 Mar. 26
4
5
May
May
3
"54
50
30 X Feb.
51
19
3
2)4 May
4)4 May
5)4 May 11
Am dep rets for ord stk req
25,100 Crown Drug
Jan.
24
2
28
41
Cramp (Wm) Ac Sons Ship &
Engine Bldg Corp
100
2,600
275
X
10
11
125,300
28,400
40,000
2,500
10,100
3,500
2)4 Mar. 18
May 11
14
1
Feb.
9)4 Jan.
% Jan.
39
Feb.
60
45
„
3)4 Sale
54
6)4
4
36
75
8?S
75
Mar. 28
554 May 13
"
Sale"
54
2
" May " 7
6
4
54
1254 Sale
66
64
62
68
X
154 May 14
4
4
22
22
20
May 24
May 11
5
154 May 23
May 17
May
4
1)4
4)4
4X
5154
Sale
;
H
12)4
13
4)4
4)4
4)4 Sale
34
"554 May" 13
%
•
X
13 X
Sale
4)4 Sale
64
Mar. 23
5
46
2
20
13
26
31
11
17
2)4
IX
54s
"
54
12 X
3 X
5% preferred............50
25
100
Sale
X
6,900
100
2,300
54
74,500
(iourtaulds Ltd
500
X
%
Sale
19
Jan.
3
5)4 Mar. 30
54 Mar. 29
20)4 Mar. 31
40
754 May 2
21X Mar. 30
11
32.
May
6
3)4 May 27
51
3)4 Sale
Sale
60
10,900
2,500
700
May
May
May
4)4 May
*4
May
14
May
154 May
6
!S
$6 Conv pref A
......._*
Cosden Petroleum com.__._l
700
200
16
17
5
16
64 preferred..............*
100
300
21,500
3,700
5,700
21
4754 May
7 54 May
2
36)4 May 28
354 May
2
154
154
Commonwealth Ac Sou Corp—
27,900
24
May
May
4 103
May
May
4 58
6)4 May
May 25
54 May
May
5
May 12 30
May
'2)4 Mar. 26
31)4
*
6,500
7,900
4,100
325
)4
28)4
9954
52)4
*5)4
54
Highest
Sale Prices
Sale Prices
97
Mar. 30 110
Mar. 7
1
854 Sale
40)4 Sale
354 Sale
36)4 Sale
1,000 Cohn Ac Rosenberger com..*
19,400
25)4
6
_*
300
Highest
Sale Prices
Sale
"37""
102
Sale
5)4
54
Lowest
Lowest
Ask
101
53
103
24
31
28
100
com
99.
~~6~"
54
4,800 Cleveland Blec Ilium com...*
*
15,400 Cleveland Tractor com..
900 Cllnchfleld Coal
*"*500
Par
——2.h
Chicago Flexible Shaft Co..5
Chicago Rivet At Machine...4
Chief Conaol Mining Co
1
Child* Co preforred......l00
Ask Bid
Bid
Sale Prices
May 31
May 2
1938
Shares
RANGE SINCE JAN. 1
PRICES in MAY
SALES
new york
In
43
EXCHANGE
854 Jan. , 6
1354 Mar. 3
10)4 Jan. 21
Feb. 23
22
754 Jan.
40
Jan.
3)4 Jan.
Feb.
17
28
7
4
58
21
25
14
Jan.
8
29
2
Jan.
27
28
3)4 Jan.
3X Jan.
12
11
12
9)4 Jan.
14
Mar. 30
22
11
May 13
16
Mar. 29
9
Jan.
10
Jan.
3
17
Feb. 23
18
8
Distillers Co Ltd—
Am dep rets
1,000
ord reg.
XI
500
11,400 Divco-Twin Truck Co com..l
900
100
.
Do bee km un Co common
1
5,500 Dominion Steel At Coal B..25
800
20 Dominion Textile Co
com
26)4
27)4
3
10
15
3)4
12)4
Sale
2354
3
8
24)4
Sale
10
11)4 Sale
900
3,300 Driver Harris Co common. .10
90
7% preferred...........100
12,000 Dubilier Cond Corp com
1
It®
3,200 Ouke Power Co..
300 Durham Hosiery cl B com...*
12,700 Duro-Test Corp common... 1
10,700 Duval Texas Sulphur.......*
"2", 900
900
11,100
4,300
2,300
1,275
24)4
3X
8
1054
10)4
1054
49)4
Sale"
1454
12)4
14)4
A*
1)4
700 Draper Corp...............*
900
225
254
91,300 Eagle Plcher Lead Co.....10
15,600 Eastern Gas Ac Fuel Assoc..*
6% preferred..........100
8,950
4)4% prior preferred
100
3,675
1,100 Uastern Malleable Iron Co.25
14
18
13)4
47)4
a\K Sale
aVA
A*
54
59
X
1)4
6)4 Sale
7)4 Sale
)4
5)4
1)4
554
6
7
854 Sale
2)4 Sale
9
27
49
Sale
5054
254
Sale
3
62
54
-
I*
5
6)4 Sale
4)4
754 Sale
2
254
22
23
14
16
46
4854
45
51)4
2254
254
9)4
954
67
May" 13 52~'~May~23
47
15)4 May
6
May
2
154 May 19
110
see
page
53.
23
30
2454 Feb. 28
354 Jan. 18
17
30
13
14
67
31
63
62)4 May 14
"
May 24
May
6
754 May 27
2
May 28
16
May 25
48
May
5
"6" "May" 12
6)4 May 13
10
May
3
May
24 X May
52
10
May 13
11X Mar. 28
Jan.
15)4 Jan.
24
4
Jan.
Jan.
14
22
20)4 Jan.
15
Mar.- 1 110
Mar. 4
2
Mar. 26
Feb. 28
54
Mar. 29 65
Jan.
3
X Jan. 27
54 Mar. 23
3 54 Mar: 30
654 Jan.
7
6
9)4 Feb.
1
May
6
1
7
Mar. 29
Mar. 29
13)4 Jan.
3)4 Jan.
12
11
May 25
13
Mar. 29
31
52
6)4 Apr. 21
11
2
16
43
■i
For footnotes
Mar.
Mar.
Mar.
Mar.
Jan.
Mar.
108
1454 May
May
1)4 May
60
May
109
64
3)4 May
6
10
May 16
12)4 May
7
2)4 May 17
May 16
11)4 May
2
10
*
'""216
20
23 X
Jan.
.
May 13
Jan.
12
NEW
PRICES IN MAY
NEW
In
Since
May
YORK'
450
975
1,200
100
200
1,100
242,600
10,100
2,800
5,600
3,800
1,340
4,000
2,300
250
CURB EXCHANGE
STOCKS (Continued)
11,600 Saatern States Corp com
Par
Bid
IX
Ask
Ask Bid
IX
i
IX
IX
•
16X
19
$6 preferred series B
♦
16
18X
3
Easy Washing Mach clan B_*
Economy Groc Stores com.
Edisoo Bros Stores
3X Sale
2
com
2X
Sale
3X
113*
103*
1
Sale
Electric Bond 8c Share
5
6
*
46
Sale
•
43 X
1
25*
2%
10l "
Sale
$6 preferred
$5 preferred...
Electric Power Associates
Class A
Electric Pow & Lt 2d pf A
Option warrants
443*
3
'
2%
*
"33* "3~X
L._
Electric Shareholdings com
*
Sale
44X
2%
2X
48
3X
Sale
Sale
62
63
12
55
4X
3X
M 65
ai*
Sale
IX
$6 Conv pref with warr
Sale
6X
50
22
1
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
May 31
May 2
Ask
$7 preferred series A
Elsler Electr'c
1
Jan. 3
1938
Shares
3,325
4,625
15,400
1,050
4.900
17,100
817,100
31,600
8,700
39,400
17,000
4,390
17,400
11,200
2,720
RANGE SINCE JAN.
Price
Jan. 1
8hares
900
EXCHANGE
CURB
sales
aggregate
1
YORK
10
1
13* May
May
May
3
May
13
May
103* May
34 May
6
May
46
May
443* May
3
May
23* May
213* May
3 3* May
13* May
60
May
17
16
6
5
5
7
18
28
26
2
2
3
3
27
3
26
2
6
134 May
May
193* May
3 3* May
13
May
11
May
13* May
93* May
59
May
543* May
4
May
4
May
30
May
5
May
23* May
66
May
9
3 3* May
20
16
X Mar. 30
134 Jan.
8
11
14
Mar. 29
26
Jan.
18
11
4
18
23
11
11
13
Mar. 30
24
Jan.
18
11
23* Mar. 31
13
Jan.
434 Jan.
18
26
14
Jan.
19
103* Apr.
2
3* Mar. 30
43* Mar. 31
14
Feb.
14
42
Mar. 30
Mar. 30
Mar. 30
13* Jan. 13
103* Jan. 12
May 11
545* May
9
59
11
9
>4
13
4
Jan.
Mar. 31
Mar. 29
_
Jan.
Mar. 29
35
Jan.
5
13
14
11
2
Jan.
Jan.
75
Jan.
Apr.
4
Apr. 21
4
15
5
Electric Shovel Coal Co—
200
700
"""900
"""350
•
3,300
1,650
1,300
$4 participating pref
.....
175
450
800
625
1,000
6,400
82,700
14,900
9,000
1,700
3
*
500 Electrographlc Corp com
1
12,700 Electrol Inc ▼ t c
..1
3,375 Elgin National Watch Co
15
2,700 Empire Dlst Elec 6% pref. 100
12,725 Empire G 8c P 7% pref....100
6,350
8% preferred.
100
4,000
6% preferred.........
100
63^% preferred
100
Empire Pow Corp part stk__*
10 X
IX
27
30
35
36
32
28
383*
363*
28
37
150
1,300
IX
400
11,200
200
3
Ferro Enamel Corp com
1
5
10
40
650
2,800
200
26 X
A Sale
IX
IX
23
Sale
3* May
6
7
5
55*
IX
21X
173*
A Sale
54
55
17
43*
5
Sale
9X
183*
53*
5X
Sale
16
3X Sale
Sale
8
165*
1734
3%
4X
5
5X
X
46 X
15
15X
13 X
11
11
13
Sale
503*
5X
46
50
5
36
Sale
38
Sale
15 X
Sale
16
16
16 X
16X
Sale
15X
14
31
19
28
Jan.
32
Jan.
28
Jan.
Feb.
28
27
26
27
28
63* Mar. 31
X Mar. 31
7
May 20
33* May
8
May
17
May
4
May
5
May
31
31
6
17
27
4
93*
173*
43*
53*
May
May
May
May
May
11
A Mar. 7
34 Apr. 14
11
11
5
24
Mar. 26
63* Mar. 28
163* Mar. 31
4% Sale
16"
1634
1734
16X
Mar. 30
43* Mar. 30
34,970
Amer dep rcts.-Ord reg £1
400 Ford of France Am dep rets..
""400
1,100 Fox (Peter) Brewing Co
5
5,000 Franklin Rayon Corp com.
800
1,000
1,250
3,400
4,200
3,200
200
50
Froedtert Grain & Malting
Common
1
...
Conv pref
..15
...
Fruehauf Trailer Co
1
450 Fuller (Geo A) Co com
650
$3 conv preferred
63*
4X
Sale
3
13*
43*
3X
65*
IX
14 X Sale
83*
9X
6X
14 X
6X
3X
4
200
$4 Conv pref
6
10
<
9
17
2834
4
3
IX
15
IX
*
130 Gamewell Co $6 conv pref
800 Gatineau Power Co com
3X Sale
134
2X
934
1034
9
*
350
'"600
2
5X
2X
1
150
150
120
5X
32
7
15
63
u*
A*
8
21
15
27
34
11,700 General Alloys Co
•
8
9X
10
103*
31
Mar. 29
32
Jan.
23
Jan.
18
Mar. 29
Jan.
3
Apr.
1
Mar. 31
Mar. 29
145* Mar
A Jan.
603* Jan.
10
12
15
633* Mar
4
26
Mar. 28
415* Jan.
14
173* May
145* Mar. 31
33* May 31
43* May 10
9
183* May 23
15
15
Mar. 24
33* May 31
1X Mar. 18
83* May
33* May
10
4
63* May 10
143* May 17
63* May 26
10
May
20
May
32
May 16
May 12
May 10
73* May 7
153* May 25
7
May 12
10
May
7
213* May 10
34
May
7
75* Jan. 25
25* Apr.
2
93* May 21
93* May 21
American dep receipts
4,500
£1
11,300 Gen Flreprooflng com.....*
1
6,500 Gen Investment Co com
1,000
1,700
100
400
9,100
20,400
130
$6 Preferred...........
*
185*
19X
11X Sale
X Sale
IX
Sale
65
48
Warrants
'h
280
200
13*
13*
163*
183*
10
103*
X
19,000 General Telephone Corp...20
200
S3
conv
preferred.
40^
45
34s
1
50
42
50
li»
'ee
Sale
33
41
'A
A
180 Gen Outdoor Adv 6% pref. 10ft
520 General Pub Serv $6 pref
»
1,900 General Rayon A stock..
*
1,400
10
Sale
11X
13* May 24
13*
12
103*
51
11
39
1-3*
113*
39
183*
103*
3*
423*
May
May
May
May
'64 May
653* May
33
May
1
May
113* May
17
27
3
11
6
20
2
18
26
2
183* Jan. 17
183* May 23
55* Jan. 13
23* Apr. 13
May 12
5
Jan. 17
10
83* Jan.
163* Jan.
17
18
Jan.
18
Mar.
7
18
Mar.
8
10
May
7
213* May 10
34
May
7
28
Mar.
Jan.
7
11
13
87
73* Mar. 31
Apr.
2
13* Mar. 28
82
Jan.
May
3
2
16
165* Mar. 18
5
3* Apr. 12
41
Apr.
7
i#4 May
6
3* Jan
50
Mar
70
47
11
4
23
11
18
12
45
9
Mar. 30
65
Feb.
30
Mar. 29
4
1
May 18
27
93* May 21
Apr. 25
23* Jan. 10
May
11
May
May
423* May
in May
70
May
37
May
1
May
13
May
18
15
Mar. 30
Jan.
3
Mar. 30
75
1834
75* Jan.
31
63*
143*
55*
63*
General Elec Co of Great Brit
500
4
May 11
10
Apr. 28
203* Jan. 26
63* Jan. 17
83* Jan.
8
113*
X
393*
43*
483*
86
83*
9/4
755* Sale
IX
2
11
8
7
10
17
May
6
123* May 24
3*6 May
9
493* May 20
6
May 11
60
May
9
41
May
6
*
5% preferred...........100
10
153* May 28
12
May 10
3* May 2
483* May 23
43* May 25
54 X May
4
373* May
2
163* May 27
163* May
2
Jan.
Ford Motor Co, Ltd,
6,100
Feb.
3* Jan.
Mar. 30
4
13
4
5
5
5
5
X Jan.
113* Jan.
135* Jan.
Mar. 31
2
Jan.
May
573* May
58
May
56
May
553* May
105* Feb. 25
% Jan. 11
13
Jan. 15
31
Jan.
8
225* Mar. 30
>■
24
55
22
173* May 12
8
35*
9X
Sale
5X
Jan.
Jan.
15* Feb.
17
Apr. 26
313* Jan- 10
32
203*
6
13
Jan.
4
9*
Sale
21
63*
....
250
"IX
Sale
May
573* May
58
May
56
May
553* May
19
May
8
May
3* May 17
8
May 20
23
May 10
a
63*
20
6
19,100 Fldelio Brewery
1
1,412 Fire Assoc of Phlla
10
55,000 Flsk Rubber Corp common. .1
Preferred
1,175
100
5,650 Florida Power 8c Lt S7 pref
*
*
25,100 Ford Motor of Canada cl A
Class B
*
1,925
7,100
52
46
Sale
55
25
800 Flat Amer dep rets
3,600
5134
Sale
12
31
27
31
11
12
6
24
20
10
Sale
_•
100
10 Fed Compress & W'house
T.I66
20
53 X
May
May
May
May
May
May
May
May
May
May
50
9
Mar. 30
26
1
13* May 11
A May 18
24,300 Falrchlld Aviation com..
1
16,500 Falstaff Brewing
1
1,800 Fanny Farmer Candy com__l
3,700 Fnnsteel Metallurgical Corp*
6,600 Fedders Mfg Co common..
5
300
Sale
May
3
9
10
...
...
400
51
503*
May 25
Sale
5034
4534
Sale
Sale
May
1
115*
IX
43 X
48
Sale
515*
52 3*
Emsco Derrick & Equip Co.5
11,300
Option warrants
57,700 Evans Wallower Lead
5,750
7% preferred
40,300 Ex-Cell-O Corp
6,700
5,200
53
19
Equity Corp common..
10c
Esquire-Coronet
1
450 Eureka Pipe Line
50
European Elec Co of Can—
IX
:
195* Jan.
19
Mar
1
3
29
5
13
14
in Jan.
Jan.
Jan.
13* Jan.
14
7
83* Mar. 30
14
Jan.
Mar. 30
44
Mar
10
16
88
Jan
12
40
Gen Tire & Rubber—
130
440
6% preferred A
.....10ft
300 Gen Water Gas & Elec com. 1
_
500
20
100
*
3,150 Georgia Power S6 pref
425
$3 preferred
$5 preferred
2,800 Gilbert (A C) Co
240
•
400
1,600
400
1,300
2,400
103,900
2,200
16,200
2,000
9,930
3,900
14,000
1,400
6,000
"l",806
350
675
450
45
65
*
S3 preferred
Gorham Mfg Co—
V t
c
12
•
$7 preferred
33,100 Gold field Consol Mines
2,300 Gorham Inc class A com
""'300
4,500
5
28
Sale
43 X
IX
5X
&X
27
28 X
*
*
140
"6,466
7
30
*
com
Co
45,600 Glen Alden Coal Co
2,450 Godchaux Sugars class A
Class B
11,600
150
4
27
*
Preferred
500 Gilchrist
""6",700
8
32
4X
35
6X
Sale
5
4
4X
3034
1434
Sale
31
153*
79
May 10
543*
70
sty'
40
a&X
4
693* May
6
57
May 10
53* May 27
35
May 2
763* May 16
59
May 10
53* May 27
35
May
2
43* May 27
293* May 27
123* May 20
53* May 11
313* May
3
13
May 19
5
43*
293*
113*
,V*
1
34
*
23*
*
19 X
agreement extended.*
Grand National Films Inc..l
Grand Rapids Varnish Corp *
com.
.10
Gt Atl 8c Pac Tea 1st pref. 100
Non-voting common stock *
Great Northern Paper Co..25
Greenfield Tap Ac Die com
*
13 X
17
3
Sale
20
X Sale
9X
4X
53*
1193* 120X
8
46
Sale
303*
5X
32X
6
2X
3X
2
v
1634
Sale
334
18
Sale
33*
183*
X
2
173*
A May 27
25 c
11,200
4,800
eering Corp common
1
3,500 Guardian Investors common 1
73,900 Gulf Oil Corp
25
37 X
Sale*"
1534
18
16
143*
163*
34
3* Sale
534
5..
334
534
33*
119
120
118
1183* 120
%
44
28
41
25
534
Sale
Vk
39
Sale
263*
28
53*
4X
7,600 Hall (C M) Lamp Co
2,200 Haloid Co...
"""500
100
1,100
200
1,600
2,000
500
5,900
500
•
14,100
5,700
8,500
3,000
10,000
18,700
1,500
58,400
1,750
50
600
"l",206
2,300
Harvard
May
35
10
Mar. 31
Apr. 12
Me May 27
173* Feb. 23
Jan. 27
A Jan. 17
25* Apr. 21
193* Jan.
w
2
39
27
5
Feb.
8
May 12
183* May 26
16
Apr.
1
May 11
May 19
17
133*
3*
53*
33*
Mar.
Mar.
Mar.
Mar.
May
May
May
May
May
May 13
3* May 10
3
43*
26 122
31 473*
26 29
53*
25
May 11
May
7
May 10
May 18
May. 2
Brewing Co
6% preferred
...
Heel a Mining Co.
Class
A
For footnotes
see
page 53.
Jan.
1
Jan.
9
63i
124
Jan.
7
Jan.
12
28
Feb.
493*
Jan.
15
33
Mar.
253* Apr.
43* Mar.
Jan.
13
73* Feb. 23
13* May 13
134 May 12
34 Mar. 29
83* May 21
3* May
6
333* May 27
93* May
5
3* May
6
373* May 10
83* May 21
A Feb.
8
93* Apr. 25
42J* Feb. 21
88
Mar
9
80
Jan. 15
3*a
35
36
34
7
23*
113*
56
134
13*
%
34
X Sale
334
4
153* Sale
43*
43*
34
333* Sale
33
Mar. 31
90
81
Jan.
5
73
72
Feb.
17
1
1
20
50
IX
25c
3
*
53*
*
5
6X
33 X
I
37
8X
12 X
11 X
634
27
30
Sale
4
2
23*
£y*
£x
52
2
May 21
93* May 23
23* May
5
93* May 23
57
13*
13*
1
i*
ill i!M
43*
43*
23
Sale
63*
3
8
83*
53*
53*
7
293*
63*
25
134
%
X
3 3*
Sale
.
43*
8
8
73*
32
May
May
May
May
153* May
43* May
23
May
63* May
163*
4 3*
283*
73*
18
4
23
2
24
2
26
27
27
3 3* May 11
53* May 11
May 23
May
5
293* May 10
7
13* May 19
% May 23
X May
2
33* May 20
May
May
May
May
33* May
53* May
21
5
20
2
11
11
May 23
73* May 10
293* May 10
134 Mar. 28
9
50
1
Mar. 28
Apr.
Apr.
% Apr.
X Mar.
1
29
6
28
11
29
29
20
27
23
13 X
123*
83*
Sale
7
133*
Jan.
Jan.
8
12
9
14
7
May 27
123* May
2
93* May 12
133* May 20
33* Jan.
12
583*
1J*
13*
13*
6
11
17
Mar. 8
Jan. 12
Jan. 10
Jan. 11
Jan. 18
Jan.
33* Apr.
135* Mar.
43* Mar.
20
Apr.
63* May
25* Mar.
55* Apr. 27
53* Mar. 19
165* May 21
9
Jan. 11
30
Jan. 10
105* Jan. 11
7
Jan.
8
Jan. 27
73
18
Mar. 17
203
6
Mar. 30
8
27
Mar. 31
40
7
3
7
43*
18
par
4,500 Hewitt Rubber Corp com...5
2,125 Heyden Chemical Co
10
600 Hires (Chas E) Co class A___*
4,400 Hoe (R) & Co class A
10
34,400 Holllnger Consol G M......5
27
IX
9
Hazeltlne Corp
_•
Hearn Dept Stores common .5
Helena Rubensteinlnc..
20
1173* Apr.
36
Jan.
93
83*
51
t c._l
Hat Corp of Am ci B com
65* Jan. 28
14
65* Jan.
Mar. 31
13*
2
•
HartmanTobaccocom.no
10
10
83*
5
v
17
93*
43*
600 Heller (W E) & Co common..2
950
7% cum pref w w
25
"""loo
400
100
Hartford Rayon com
Feb.
41
2 3*
25
200 Hartford Electric Light
15
7
16
134
80
70
Gypsum Lime & Alabastine.*
100
53* Mar
283* Mar
763* May
59
May
65* Jan.
834
70 Gulf States Util 16 pref
*
380
S5.50 preferred._i
..._*
1,200
2
5
Apr.
4
45* May 27
26
Grumman Aircraft Engin¬
4,000
1,700
Mar.
35
2
17
Grocery Stores Prod—
Common
75
May 26
43* Apr. 19
263* Mar. 22
58
Apr.
1
57
May 10
43* Mar. 25
89
15
*
....
Gray Tel Pay Station
6X
38 X
6
May 26
63*
293*
*
20
170
75
4X
28
Mar. 21
53* Mar. 29
113* Mar. 18
63
373*
423*
123*
145*
Feb.
8
Feb. 23
Jan.
7
Feb. 28
Apr.
5
Jan. 10
Jan. 28
NEW
June, 1938]
AGGREGATE
new
In
Since
Jan. 3
50
""800
120
13,300
800
100
300
.
'
l",306
450
4,600
8,100
6,700
350
curb exchange
|
Par
Ask
14%
9
Bid
3,100 Holophane Co Inc common
785 Holt (H) & Co class A
100 Hormel (Geo A) & Co com
*
200 Horn (A C) Co common
1
6,450 Horn Ac Hardart com.......*
12
STOCKS (Continue,
400
5%
11%
66%
......
68
4%
4%
4>*
it"
k
4%
1%
9
93* May
2
6
May
6
183* May 20
53*
183*
33*
213*
983*
8
10
j
4*
3%
1%
19
57%
3%
%
5%
$
May
May
May
May
70
May
6
43* May 12
3* May 13
53* May 28
27
10
13
11
2 3* Mar.
2% May
5
13% May 27
3% May 27
6
May 19
Sale
Sale
14
Sale
4
Sale
7%
33* May
6
163* May 11
53* May
9
7
May 26
2
800
600
200
500
800
200
100
25
61,500
6,600
4,300
2,930
4,800
1,890
Am dep rets
,
Sale
17%
Imperial OH (Canada)......*
*
Imperial Tobacco Co of Can. B
Imp Tob of Gt Brit At Irel—£1
Indiana Pipe Line
10
Indiana Serv Corp 6% pfd 100
790
7% preferred
100
275 Ind'polls P & L 6% % Pf —100
Registered
17
17
13%
33%
400
""125
Class
"4",900
17.450
4,100
6,600
20,000
700
1,400
2,350
500
22,706
19,400
"l",506
6,700
100
100
2,600
300
600
700
2,500
2,800
B
57
56
17%
19
18
Internat Holding & Invest
11
13
12" "13%
16
Sale
2%.
28%
Hydro-Elec 13.50 pref..50
Sale
Sale
91,700
93,100
1,100
13,300
Internat
Paper & Pow warr..
Internal
Petroleum com
Registered
2%
27,000 International Radio Corp..l
800 Internat Safety Razor cl B_*
2,600 Internat Utll class A.......*
29,800
Class
B
3,200
$1.75 preferred
.......
1,500
$3.50 prior preferred
..*
6,100
New warrants
22,400 International Vitamin
1
11,700 Interstate Home Equip com.l
3%
5
.*
Internat Products com
29
28
*
.....
5%
7%
10
% Sale
8%
10
26%
30
...
3%
3%
25%.
13,600 Irving Air Chute com.... ..1
5,700 Italian Superpower cl A...
9
83,000 Jacobs (F L) Co
5,500 Jeannette Glass Co...
1
5
*
1%
300
2% Sale
25% Sale
253*
26%
3%
4%
6%
%
%
130
%
7%
23%
Sale
3%
27
10
""606
14%
Sale
X
19
50
120
30
4,200
1,900
1,100
100
100
700
%
Sale
2
24?*
3%
25%
Sale
7%
%
Sale
%
7
X
%
7%
28
3%
As
%
12% Sale
8%
8%
% Sale
Sale
1%
2%
24
Sale
26%
22%
24%
900
30
26,800
2,700
100
10 Keith (GeoE) Co 7% pref.100
5
6,000 Kennedy's Inc
4,100 Ken Rad Tube Ac Lamp cl a.*
4%
......
3,300 Kingsbury Breweries com... 1
Kings County Lighting
650
7% preferred series B
100
270
5% preferred series D...100
68,950 Kingston Products.........!
.......1
20,100 Kir by Petroleum
1
7,800 Kirkland Lake G M Ltd
900 Klein (D Emit) Co common.. *
200 Kleinert(lB) Rubber
10
1
3,700 Knott Corp com
Company—
6% preferred.........
100
1,600
1,300 Kress (S H) Ac Co spec pf_.10
1
8,500 Kreuger Brewing Co
6%
4%
33
33
26
18
2% Sale
3% Sale
1%
1%
15
15%
40
26
1%
4
1%
16
9
Sale
20
1
8%
24%
13%
6%
6%
6%
7X
ijg 12_H
11%
6%
12
52% Sale
51X
Sale
9
6
6%
9%
8
%
1%
33%
22%
1%
3%
5
5
Sale
8
%
I
179,700 Lake Shore Mines Ltd
23,300 Lakey Foundry Ac Machine. 1
..100
60 Lane Bryant 7% pref
Langendorf United Bakeries
50
50
Class A
34
Sale
"l% Sale"
3%
1
3%
1%
13
15
6
9
7
6%
8%
25
6%
700
Class B
300
.....
.....
444 Line Material Co..........
"7",900
100
""500
.
6%
12
6%
2% Sale
98
49%
1%
Sale
1%
.....
Lit Brothers com
._.......*
50
Sale
3% Sale
At Sale
16
16%
...5
6,250 Locke Steel Chain Co.
234,300 Lockheed Aircraft .........I
*
50,900 Lone Star Gas
*
37,500 Long Island Light com
7% preferred.
100
2,000
6% preferred series B ..100
3,725
575
800
17,700
200
450
1,000
2,000
90
500
Loudon Packing Co com
•
5,300
100,800 Louisiana Land Ac Ezpl com 1
2,700 Lucky Tiger Combination. 10
4,100 Lynch Corp com...........5
9,700 Majestic Radio Ac Tel Corp.. 1
1
4,300 Mangel Stores Corp com
$5
110
conv
preferred........*
1,500 Mapes Cons Mfg Co
12%
14
3£s&*
16%
16
Sale
Sale
17
5%
7
%
1%
13%
14%
3% Sale
'At Sale
16
183*
1%
8%
9%
8%
Sale
*
12
18J*
12
25
16
1%
18
103*
H
10?*
IX
Sale
13*
21%
Sale
Sale
Sale
35
2%
8% Sale
..
%
37%
1
IX
3%
Sale
9%
8% Sale
7% Sale
1%
1%
13*
9
Sale
32
27%
1%
7%
X
24%
29%
1%
Sale
%
26
X
%
18" '20%
1%
32%
16%
7%
5%
2%
Sale
38
17
93*
103*
93* Sale
73* Sale
13*
13*
323*
11*
26
29
1%
63* Sale
As
A
263*
30
1%
% Sale
13*
2
Communication Am dep ret
For footnotes see page 53.
May 11
13* May 23
6%
31
62
24
22
Jan.
17
1% Jan. 12
17% May 11
May 12
* May
6
May 12
May
6
23* May
2
29 3* May
9
59
May 25
5
May 12
83* May
6
43* May
83* May
34
263*
13*
33*
13*
133*
63*
63*
May
May
May
May
May
May
May
May
10
26
5
27
6
27
27
16
353* May
27
May
2
May
4
May
13* May
133* May
63* May
73* May
26
24
6
3
6
27
27
26
May 16 1003* May 27
113* May 21
113* May 21
7
May
9
63* May 25
May 26
May 12
13* May 23
47
.fS
May 17
523* May
4
23* May 11
40
May 13
43* May
5
May 13
53* May 26
14
3
133* May 10
4
May
6
3* May 10
19
May 12
May 27
103* May 11
223* May
5
103* May 11
133* May 10
23* May 27
3* May 23
17
May
17
6%
13* May 27
213*
93*
83*
73*
13*
31
273*
13*
63*
3*
26
1 % May
30
15
16
15
63*
2
26
1
31
26
3
27
26
25
17
3
% May 23
36
5%
May
May
May
May
May
May
May
May
May
May
May
2
May 23
May 12
33
4
Mar.
9
25
83* Jan.
10
1
Feb.
5
2
1
25
14
27
4
29
20
3
30
19
31
29
31
Jan.
6
Jan.
9
Mar. 30
12
93* Jan. 26
283* Mar. 2
Jan.
5
Jan. 11
4
43* Jan. 13
Jan. 11
28
63* May 10
Jan.
3
153* Jan. 17
123* Jan. 17
X Jan. 17
73* Jan.
33* Jan.
66
73
Jan.
Jan.
18
17
5
11
433* Jan.
Mar. 31
Jan.
85
3
523* Apr.
7
61
Apr. 19
68
Apr.
9
13* Apr.
1
11
12
10
Jan.
May 25 1083* Mar. 24
213* Jan. 27 21?* Jan. 27
4
7 3* Mar.
Mar. 31
2
11 % Jan. 13
53* Apr.
1
1
Jan.
4
3* Feb.
9
106
283* Mar. 26
42
Mar. 15
Mar. 26
30
Jan.
22
1 %
33* Jan.
33*
%
133*
5%
x5%
103*
Mar.
May
Mar.
May
Mar.
Mar.
Jan.
95
Mar. 31 1023* Jan.
25
27
29
27
31
31
20
113* Feb.
3
53* Mar. 31
38
May 26
453* Mar. 17
13* Mar. 28
Mar. 25
14
%
12 3*
23*
3*
May 13
Apr. 12
Jan. 17
Feb.
3
May 27
Mar. 26
13
Mar. 30
163*
153*
103*
193*
Apr. 12
Mar. 28
Jan.
3
Apr. 14
3
5
Feb.
18
10
14
13* Jan. 24
8
153* Jan.
63* May 27
9
Jan.
8
123* Feb. 23
12 3*
13
Feb. 10
17
11
Jan.
46
Feb.
15
583* Feb.
33* Jan.
853* Jan.
1
12
14
lVTay 13
53* May 26
13* Feb. 23
14
133* Jan.
15
Feb.
% Jan.
19
May
203* Jan.
253* Jan.
10
8
12
25
5
10
14
14
Feb.
25
Jan.
18
12
1
Mar. 28
23* Jan.
May
2
May
9
May 16
May 17
19
Mar. 19
22 3* May
73* Mar. 28
53* Mar. 29
63* Mar. 31
103* May
2
9
103* Jan#
12
93* Jan.
15
13* Jan.
3
7
Mar. 30
1
May 10
May 10
30
13* May
36
12
Jan.
2
13* May
223*
103*
103*
83*
Mar. 17
43* Feb.
Mar. 31
21
15
Mar.
31
May 11
13* Mar. 29
70
May 25 106
7H
_
26
3* Jan.
3* Mar.
73* May
243* Apr.
As Feb.
23* Mar.
3
May
25 3* Feb.
23* Mar.
As May
113* Mar.
73* Mar.
3* Mar.
24
Mar. 10
2
33* May
May
2
67
May
6
May
9
May
4
13* May
9
243* May 26
25
Marconi Internat Marine—
200
2
24
Sale
21
25
18%
10%
300 Loblaw Groceterias class A_*
1,600
55,700
7,800
6,300
280
63* May 12
As May 12
133* May 19
10
May 11
As May
9
14
12 %
Feb.
3
Mar. 31
7
243* Apr.
23* Mar. 31
5
27
May 28
May 17
Feb.
6
21
13* Jan.
65
*
•
103,000 Lion OH Refining
.1
2,000 Llpton (Thos J) class A
6% preferred...........25
500
6,200
33* May
6
%s May 19
May 26
83* May 26
3* May 31
12
87 %
...»
1,400 Lefcourt Realty com....... 1
Preferred
*
4,400
*
78,800 Lehigh Coal Ac Nav
63,100 Leonard Oil Development—15
t
5,500 Le Tourneau (R G) Inc..
6
7
14
20
6
23
14
6
38
Sale
2
■
4,300
4,900
May
4
83* May 18
3* May
5
7
May
6
3* May
9
7% May
7
253* May 12
% May
7
33* May 12
33* May
4
63* May
3* May
7
May
3* May
73* May
25
May
3* May
33* May
3
May
99
11%
*
300
"'266
"3%May28
1
100
100 Lackawanna RR N J
May 31
106
Koppers
100
25
59
2%
3
32% Sale
883* Jan.
23
Sale
2%
IX
2% Sale
1%
2
5
82
Mar. 19
19
143* Feb. 25
373* Jan. 21
83* Mar. 1
16
Mar. 16
16
Mar. 15
May 31
Apr.
8
273* May 17
25
68
200 Kobacher Stores Inc com...*
425
3
83* Jan. 26
193* Mar. 4
28
Feb.
10
"3"" May'll
3
13%
14%
9% Sale
%
%
63* Jan.
10
"2" Sale" "l%May"26
12
63
com....100
310 Kansas G Ac E 7% pref
12
Mar. 29
17J* May 11
3* May 12
25
3% Sale
3% Sale
32
May 27
% May
6
7%
8
25
May 28
May 17
May 15
62
18?* May 21
5%% preferred........ 100
Jones Ac Laughlin
133* Jan.
493* Feb.
Mar. 31
483* Mac.
163* Mar.
% Apr.
83* Apr.
3* Feb.
6
Apr.
13* Mar.
%
Sale
12%
6% preferred...........100
630
7% preferred...
100
12,000 Jonas Ac Naumburg Corp.3.50
19,900
17 3* Mar. 15
6
Jan. 12
153* Apr.
5
133* Mar. 18
7
19
6
6
15
13* May 24
Sale
590
3,600
1,500
12
Mar. 29
9
1% May 25
8% May
6
56
May 31
Jersey Central Pow Ac Lt Co—
25
170
43* Jan.
Mar. 29
13* Mar. 18
13* Mar. 18
3* Mar. 11
%
....
1,300
1,000
600
1%
"A" stock pur warrants
Internat Metal Indus cl A..*
400
38,000
1%
%»
17?* May 24
173* May
3
14
May
3
33
May 24
73* May 11
15
May 13
193* May 13
873* May 26
xl6% May 11
*16 ?* May 31
14
May
3
33
May 24
7
May
4
10?* May
5
10
May 31
87% May 26
1%
55%
20%
1%
2,430 Interstate Power $7 pref
15,800 Investors Royalty Co4,600 Iron Fireman Mfg corny tc 10
2,600
%
%
%
1%
1%
%
18
10
700 Interstate Hosiery Mills—
"766
90
54" "56"
100
Internat Cigar Machinery.
Int
85
1%
Sale
1
1%
%
v t c
Insur Co of North Amer
J5
Sale
%
1
—......*
1
stock
400 Industrial Finance
625
7% preferred
\l»
84%
86%
Non-voting class A.......*
1,300
17%. xl6% Sale
xl6% Sale
14
13%
"
32
33
35?*
8
8
6%
12% Sale
10
Indian Terr I llum Oil Co—
""'366
19
10
15
73* Feb. 16
£1
ord reg
8
53* Jan.
23* Jan.
33 % Jan.
3% Mar. 29
53* Mar. 31
483* Jan.
3
Imperial Chem Indus Ltd—
"14", 6 5o
73* Jan.
Mar. 29
13* Mar. 23
19
May 31
12
7
9
14
Feb. 23
63* Jan. 10
3* Jan.
3
73* Feb. 24
43* Mar. 28
73* Jan.
8
13* May
20
May
23
27
26
1
70
29
3* Mar. 24
3
1% May 13
19
May 31
Sale
7
May
2 14% Feb.
6
Apr.
Mar. 7
Apr.
May 20 20
4
Feb.
Apr. 23
Jan. 27 243* Mar.
1023* May
Jan.
4
11
Jan.
Mar. 29
Mar. 31
56
4
3%
12
48%
Highest
Sale Prices
9
May |2
6
May
6
18% May 20
x57% Sale
3%
4%
%
Sale
Sale
6
10
—
50 Illuminating Shares Co A—*
8%
10
3%
14%
5%
Co—...*
50
24,400
Preferred
18,000
Dlv arrear ctfs
4,550 Illinois Zinc Co
9
Lowest
Sale Prices
243* May
22% May 13
98% May 21 1023* May
8%
9%
700 Hydro-Elec Secur com
*
15,800 Hygrade Food Prod..
....5
4,500 Hygrade Sylvanla Corp—..
Illinois Iowa Power
10
Highest
Sale Prices
:4
65% Sale
5%
6%
% Sale
6%
8
6%
12
4% Sale
1% Sale
70,300 Humble OH & Refining
17,000 Hummel-Ross Fibre Corp...5
1,000 tHuyler's of Del com
1
1,500
7% preferred stamped.. 100
50
7% pref unstamped....100
16,000
9
5
Sale
9
9
Lowest
Ask
3%
5%
23% Sale
—100
...-5
5% preferred
1,400 Hubbe11 (Harvey) Inc
Ask Bid
Bid
Sale Prices
May 31
May 2
1938
Shares
1
Price
york
Jan. 1
Shares
700
485
RANGE SINCE JAN.
PRICES IN MAY
SALES
May
45
CUBE EXCHANGE
TOEK
253*
IX
63*
Apr.
Apr.
Mar.
Mar.
Mar.
21
31
30
25
343* Jan.
6
23* Jan.
93* Jan.
3* Jan.
19
10
13
24
% May
6
3
May 17
31
May 23
163* May 10
5* Mar. 23
13* Apr.
30
May 23
15
May 12
Mar. 31
73* Jan.
5
42
13* May
9
73* May 10
3* May 17
303* May 11
3*
Jan.
20
6
38
Jan.
10
13* Jan.
12
12
33* Jan.
45
Feb.
4
193* Mar. 14
73* Jan.
0
46
NEW
YORK
EXCHANGE
CURB
SALES
AGQBEGATE
PRICESINMAY
NEW YORK
1938
400
4,900
35,200
3,275
11,200
Pat
Bid
•
20
Marion Steam Shovel com..*
Mass Uttl Associates v t c
1
Master Electric Co.......... 1
May Hosiery Mills—
$4 preferred w w
47
Vlaasey Harris Co common..*
...»
10 h
Mead Johnson & Co com....*
95
22*
Sale
14k
2X
3k
10
95
18k
Sale
3k
Sale
13 X
Sale
16M
3
Sale
13 X
2
2X
9
Sale
16k
13
95X
99
3X Sale
16 k
14
5
3X
preferred
Metropolitan Edison Co—
45
2X
*~2k Sale"
3
2%
Sale
lk
1
%
lk
k Sale
1
4
1
5,600 Mich Steel Tube Prod....2.50
18
1*
IX
X
Sale
5k
3
2k
Sale
6
Sale
5
2X
5X
3%
3k
4*
2X
3
X Sale
5k
X
X
2X
2%
5X
8
3k
*
..10
v*
3k
2
Sale
$
3X
Middle States Petroleum—
19,100
Class A vot trust ctfs...
*
16,200
Class B vot trust ctfs
*
9,500 Middle West Corp common._5
1,800
Warrants
2,100
Midland Oil Corp—
62 conv pref
4
.._...*
62 non-cum dlv shares
*
850 MldvaleCo
4,600 Mid-West Abrasive Co....50c
19,600 Mid-West OH Co
10
4H
12k 13 %
78
83
lk Sale
6k
7k
7k
10
1,200 Midwest Piping & Supply Co*
2,900 Mining Corp of Can
_..*
2,950 Minnesota Mln Ac Mfg Co
*
26
27
70 Minnesota P Ac L
7% pref.100
170 Miss River Power
pref
100
400 Missouri Pub Serv common.*
3
5
5,300 Mock Judson Voehringer2.50
lk
4k
2X
7X
3X
8
Sale
20
Sale
IX
5X
12 X
1
com
9X
59 k
4k
6k Sale
IX
IX
4%
Montana Dakota Utilities..11
Montgomery Ward Ac Co A..*
Montreal Lt Ht Ac Pow com..*
22
Sale
30
145
33
Sale
27
140
10,950 Moore (Tom) Distillery Co..l
IX Sale
1
100 Mtge Bank of Col Am Shs
267,100 Mountain City Copper Co..5c
Sale
Moody's Investors Part pref.*
750 Moore Corp Ltd..
•
60
7% A pref
100
....
22X
25
30X
180
6X
8k
154
27 X
7X
10
2
29
7X
9X
400 Nachman Sprlngfllfed Corp.*
7X
com
3X
7X
4%
8%
3%
JX
20
12 X
IX Sale
IX
2X
4X
524
21
27X
140
com
1
5
9
11
10
Sale
4X Sale
Sale
preferred
50
OX
11X
Sale
31
3X
Sale
5
Sale
5X
7X
8%
66 preferred
Sale
7
10X
4X Sale
4X
5X
% Sale
6
4X
10k
4X
5
4
„
7X
22 X
6X
8
28
7
13 H
2X
x Sale
JX
22 X
6
May
X May
X May
2k May
6
May
% May
3 k May
3 k May
2% May 25
X May 2
5X May 24
X May 20
20
28
9
3
9
6
10
21
18
% May
.
6k May 11
X May
6 k May 19
11
May 23
59% May 31
1
May 21
60 k May 27
11
May 23
lk May
2
8 k May 10
10
May 14
2
May
7
30
May
7
-7
May 26
May 14
May
7
27 X May 24
IV ay 20
May
6 106
3 k May
3X May
6
6
7% May 27
8k May 13
3k May 26
12 X May 27
May
2
May 26
May
May
May
May
May
7
May
135 k May
3 138k May
28 k May 26
May
May 26
May
May 19 28k May
!r
10
27
12
26
7
20
13
21
19
k
May'13
1
3 k May 28
4 k May 27
May
2
5 k May 10
5 k May 10
13 k
2 k
54
Sale
3
Sale
IX
35
2.
Sale
o1^
39
724
8X
Sale
8
IX
%
X
13
14
33
37
600 Nebel (Oscar) Co com
90 Nebraska Power 7% pref..100
10,500 Nehl Corp com
•
2,700 Nelson (Herman) Corp .....5
7,500 Neptune Meter class A
*
....
400 Nestle Le Mur Co class A
50 Nevada Calif Elec com
o
k«
lk
k
lk
Sale
14
5
Ilk Sale
4
5
6X
X
7\
New Bradford Oil
45 New England Pow Assn
1,775
5
com.
6% preferred
J
200 New Idea
Inc common.
36X
3X
4X
X
40
6
6X
1
5X
58 k
61k
I
10
900 New Process Co common....*
....
510 N Y Pr Ac Lt 66 pref
7,900
shares
1
700 New York Transit
5
580 N Y Water Serv 6% pref._10S
168,800 Niagara Hud Pow com
...10
4,725
150
5% 1st pref
5% 2d preferred
11,200
Class A
warrants
4,000
Class B
100
7k
lk
k
12k
37k
3k
4k
k
Sale
Sale
Sale
13k
page 53
15
83
90
4k
com
*
1
5
May 11
4 k Jan
50
Jan.
X Jan.
20
6
k Jan.
lk Feb.
4
lk Apr.
5
X Mar. 24
5 k Apr. 29
4
9 k Mar.
59 k May
1
Mar.
6k Mar.
Jan.
Jan.
Jan. 12
Feb. 24
Jan.
5
k Mar. 18
6k May 11
76
107
Feb.
103
May
k Mar.
6k Jan.
2
if*
I*
Apr.
140
31
20 k
May
27
Mar.
28 k May 19 33k
Jan.
3 145
2
k Mar.
3 k Feb.
3k
38k Mar.
3
May
2k Mar.
k> Mar.
lk Mar.
May
May
May
ke May
lk May
39
May
10 k May
3
2
20
27
9
27
2
27
May 11
3 k May 24
4
May 10
k May 11
lk May 11
May
6
13 k May 12
«-
41
7
56
Sale
22
1 k
5 k
29
24 k
9
Sale
97
Sale
IX
50
20
IX
53
12
49
Sale
lk
47 k
20 k
lk
7k
22 k
6k
lk
Sale
30
2
Sale
30
2
IX
8
7
;r9k
7X Sale
3X
4X
16
19X
7X Sale
2
Sale
21X
6X
5%
4
14
24%
7
6%
4%
17
6% Sale
5k
3k
14
9
25
6k
6k
4k
18
7k
76
Sale
Sale
61X Sale
X
IX
6X Sale
X
1
4X
k>
IX
4%
k
1
4k
31X Sale
18
!h
30
7
154
34
27
11
5
IX
lk
Mar. 25
7 k May 26
lk
k
12 k
k
May 27
May 21
8 k May
2 k May
May
May
May
May
May
9
12
14
18
10
May
5
4
May
May
6
6
8
32
7
Jan.
6
Feb. 24
Mar.
8
Feb. 18
Jan.
3
10
4
24
12
Jan.
Jan.
12 k Jan.
4 k Mar. 30
2
21
7
Jan.
Apr.
2
3k Mar. 23
15
Mar. 14
Jan.
10
7k May
61
2
Feb. 25
Jan.
121
Mar.
Mar.
12
8 k Mar.14
7
Jan. 10
7
1
Jan.
Jan.
36
7
May
May
Ilk Jan.
8
37
May 26
x9
12k Apr.
6
3
3
13
5k May 10
6k Apr.
13
Mar.
7
Jan. 27
Jan.
Feb.
9k Jan.
3 k May
4k Mar.
Apr.
Mar. 17
Jan.
7
Jan. 11
5k May
28
6
Feb. 23
3k May
*8k Mar.
3 k Mar.
12k Mar.
Ik Mar.
lk Feb.
4k Apr.
6
7
k May
10
May 10
*llk Feb. 16
3
2k Feb.
30
Apr. 22
k Mar.
lk Mar.
24 k Feb.
100
20
10
14
12
Jan.
188
i§
8
122
May 20
Jan.
k May 20
14
7
29k Feb. 10
85
3 k Apr.
10
23 k Mar.
1
4 k Jan. 21
22
10
6
6
8
Jan.
3
Feb. 14
1
14k Jan.
Mar. 18
Mar. 30
Jan.
11
20k Jan.
10
31
20
29
19
23
Mar. 18
10 k May
27
4k
7k
lk
k
12 k
k«
Jan.
May
Jan.
Mar.
May
Feb.
105
May
29k Mar.
3 k Mar.
4k Apr.
X Mar.
5k Apr.
47 k May
3
11
63
Jan. 11
4J
Jan. 11
Jan. 11
b)
Xt Feb.
1
2
Feb. 18
41k Feb. 25
18 k Jan. 13
P
16*
111*
47
6
'I
Jan.
4
Jan.
8
Jan. 18
Jan.
5
Feb. 28
Mar.
7
Jan.
5
Feb. 24
Jan.
12
Jan.
10
Mar. 11
Apr. 28
47 k May
4
10 k May
10
10
Apr.
10k May 10
50 k May 16
36
Mar.
62
Jan.
15
Apr.
Mar.
15
102
Apr.
85
Mar.
8
5k
45
48 k
U
v
18k
87
93
5k
7
10k
50
k
5
53
74 k May 13
k Mar. 7
k Mar. 25
2
Apr. 29
5
May 26
k« Mar. 31
3k May
5
25
k
14 k
May 28
May 14
k
105
May
4 106
39k
37 k May 27 40 k
5k
7
5
5
May
5
k
ke
lk
Sale
100
650 Nineteen Hundred Corp B
see
Sale
5X
1
Class A preferred
18,500 Niplssing Mlnea
10
'"lk "Ik
......
21,200 Niagara Share Corp class B
30,000 Nlles-Bement-Pond
7k
42
100
warrants
100
98"" Sale"
*
7% preferred
......100
N Y Shipbuilding Co
Founders
5X
11
25
1,100 N Y Auction Co common...•
4,500 NYC Omnibus warrants
3,300 N V At Hond Kosario M
..10
7,400 N Y Merchandise Co com.. 10
1,450
4X
.*
30,750 New Jersey Zinc
18,000 New Mexico At Arts Land
40,200 Newmont Mining Corp
8X
2X
X
13X
*
100
$2 preferred
_*
890 New Entfl Tel Ac Tel Co...100
3,900 New Haven Clock Co com
*
30k Mar. 31
k Apr. 27
k Mar. 30
k Mar.
8
24 Jan.
25
6
Apr.
May 25
6k May
5
14
May 10
2 k May
4
17 k May 10
May
7
May 26
May
3
May 17
May 26
47 k May
4k
100
For footnotes
IX
X
12X
100
7% preferred
Mar. 25
26
6
100
175
*
Mar. 29
Mar. 22
2
25
3
Sale
At
X
12.50
*
3
36
7
50
Sale
3X
National Tunnel & Mines..*
National Union Radio com._l
Navarro Oil Co
Feb.
Jan. 26
Feb. 28
Jan. 21
Jan. 11
lk Mar. 28
3]
7 k Mar. 29
14 k May 21
90
Mar. 31 107
Jan. 13
4
3k Mar. 31
Mar.
1
45
Mar. 23
55
Jan. 17
13k Mar. 26 19
Jan. 20
May
9
5k May
9
k May 12
36
May
6
7
May
6
16
50
Sale
13
Transit
21
7\
16 j
31
k May
36
May
7
May
Sale
Sale
16k
15k
16X
National
Mar. 29
Mar. 29
Mar
8
4 k May
5 k May 18
625 National Tea Co 5 k % pref. 10
11,200
50,500
12,500
4,350
Mar. 29
7
4
4% May
92
28
Sale
2X
Sale
14k
.._*
85
105
May 18 105
May 18
7
8 k May
May 31
7
8%
7 k May 25
8 k May 13
16 X
•
800 National Steel Car Ltd.....*
74 X May 13
X May 28
X May
4
2
May 25
5
May 26
X May 11
3 k May
5
X
25
common
19,900 Nat Rubber Mach com
*
5,300 National Service Co
....1
Conv partlc preferred....*
1,200
13,200 National Sugar Refg
X May
9
May
2
lk May 25
.
Sale
8
10
Nat Power At Light—
1,000 National Refining
3 k May
9
40 k May 13
May 31
145
Sale
13
37
16,200 National Container (Del)
1
24,100 National Fuel Gas
*
5,900 Nat Manufacture Ac Stores..*
5,400 National OH Products
*
15,250
2X May
2
38
May 24
X May
9
% May 16
1
May
4
180
*
3,000 National City Lines
conv
15 k May 27
2
*
com
200 National Candy Co
63
11
24
21
18
7
Sale Prices
24
Mar.
1
7 k Jan. 10
k Jan.
9,200 Murray Ohio Mfg Co
»
3,400 Muskegon Piston Ring..2.50
900
May
May
May
May
May
15 X May 27
10
X
500 ^Mountain States Pow com.*
600 Mountain Sts Tel Ac Tel..100
13,800 Nat Automative Fibres com.*
1,100 National Baking Co com
1
46,800 Nat Bellas Hess com
1
11
Sale
Sale
1
Sale
5
Producers Corp. 10
25 National Breweries
9
17
75
Monroe Loan Society cl A__*
26,700 Mountain
May 11 53
2k
May 31
% May
5 14 k
94
May
2 102
4k
354 May
2
2
31
12
6
10
14
103
Corp
......1
700 Monarch Mach Tool Co com.*
Monogram Pictures
14
65
30
5X
5X
IX Sale
7X
8
9X
10X
m
2
29
3x
X
5k
10
61
2
56,100 Molybdenum
37,400
1,400
1,300
2,300
2,150
1,275
5*
5
Midland Steel Product—
2,710
May
May
IX May
7
May
13 k May
5
3
Sale
Sale
200
66 preferred
..._.__.*
900 Mexico-Ohio Oil Co
._..*
com
17
1X May
6
5X May 25
12
May
2
15
44,600 Michigan Bumper Corp
45,900 Michigan Gas Ac OH Corp
..........
May 31
4 k May 26
Highest
21
2k
1
Part
17
Lowest
Sale Prices
5
warr'ts.
pur
Highest
Sale Prices
52
2k
Sale
2,300 Metal Textile Corp com..25c
18,700 Michigan Sugar
2,900
Preferred...
Sale
3X
4k
IX Sale
6
6X
UX
13
17
5
2k
99
Memphis Nat Gas com ......5
75 Memphis P & L $7 pref
*
900
Common stock
42,200 Meaabi iron
Ask
•
56
McCord Radiator & Mfg B..*
McWllllams Dredging com..*
1,900 Merchants & Mfrs class A...1
125
Partlc pref.......
*
25,100 Merrltt Chapman Ac Scott...*
1,450
6 k % A pref
100
Bid
Sale
Lowest
Sale Prices
May 31
May 2
Ask
42*
1 h
6*/,
14
1,200 Mercantile Stores Co......-*
90
1
Jan. 3
Shares
STOCKS (Continued)
900 MargajrOU
10,200
3,400
15,200
2,700
RANGE SINCE JAN.
Price
CURB EXCHANGE
Since
Jan. 1
Sale
10 k May 10
42
May
2
86 k May 23
5 k May
4
12
May 24
May 31
lk May
3
47 k May 31
49
5k
12 k
54 k
lk
60
May
May
May
May
May
May
24
4
19
11
21
11
5 k May 27
4
17
May 14
May
6
6 k May 27
73
60
May
May
k May
lk May
4k May
3
4
4
7
3
26 k May 27
lk May
4
1 k May
10
May
24 k May
7
May
86 k May
9
11
19
18
13
98
May
9
7
May
May
May
May
May
May
May
May
May
12
14
19
9
32 k May
10
4
18
8k
78 k
66
%
1 k
5k
10
4k Mar.
12
May
45k Mar.
lk Mar.
42
Mar.
Ik
2
4
Mar. 25
Jan. 19
10
11
10k Mar. 30
10
9
70
Mar. 30
60
May
Feb.
Apr.
7
"Ik May" 11
5k Mar. 30
k
X
3 k
89k
24 k
1
6
14
Jan.
12
26
14
5
12
9 k Jan.
24
6
10
30
Mar.
6k Apr.
81
Apr.
91k Apr.
5
12
Jan.
Jan.
10
Jan.
94 H Jan.
101
Jan.
Mar.
5k Mar.
20
Jan.
Jan.
12k May 19
72 k Jan. 15
5
2k Jan.
72
Jan. 11
19% Mar. 17
Mar.
18
lk May
9
7
May
2
23
May 13
6 k May 25
85
May 3
93
May
5
9
Sale
90
4
8
5
Mar. 30
Jan. 22
Apr.
1
7k Mar. 23
lk Mar. 26
4 k Jan.
19
Jan.
8k Jan.
79
66
Xt
lk
6k
89k
38 k
Jan.
12
5
10
Jan.
10
13
Jan.
4
Feb.
5
Jan. 11
Jan. 22
Jan. 17
9 k Feb. 14
2 k Feb.
4
new york
Since
Jan. 1
Shares
Shares
Jan. 3
1938
350
800
700
mm
m
200
300
25" Sale"
240
120
1,200
13,600
500
1,700
475
150
3,800
1,450
30
m'm
mm
m
.<
32
2,500
90
100
100
92
109
600
225
290 Pacific P 8c L 7% pref
30
8,400
1,100
20
Sale
Pacific Public
9
3
3%
3
4%
mmmmmm
10",200
122,000
100
100
800
17
350
30
8,906
1% May
2%
3
2%
3%
3
26
52
20%
1%
23%
1%
3%
2%
4
2% Sale
..
975
150
1,200
900
100
600
'
mmmmmrn
'loo
250
1,100
"7", 100
3,200
"4,300
680
.
100
7,000
300
1,200
1,400
1,000
1,300
145
122
68
72
66
68 %
26
■
'
17%
11
30
6%
1st
6
45*
75*
35*
2%
17
14
105*
11
5*
15*
x3% Sale
65*
65*
45* Sale
375* Sale
55*
65*
Sale
25*
105*
4% Sale
13
16
18
1%
19
2
195*
2.1
7H
35*
125*
50
5,790
Public Serv of Ind pr
580
4,040
135*
12
19
6*
6
5$
6
4%
84
5%
83
98
55*
5*6
45*
55*
Sale
92
94
5*
45*
10
30
50
1,125
1,500
100
pref,
24% Sale
12 % Sale
73*
14
.....
235* Sale
14
Sale
5| Sale
625*
stock...—60
100
••'-J.v
75
700
170
210
725
75
200
1,800
200
350
1,000
29,000
800
800
3,700
700
600
12,500
400
1,500
600
*
960 Quaker Oats com........
preferred...........100
2,450 Quebec Power Co
*
600
6%
53
conv
50,700 Red Bank Oil Co
8,000 Reed Roller Bit Co new.....*
*
1,400 Reeves (Daniel) com....
*
36,200 Relter Foster OH Corp..
5
3,500 Reliance El & Eng Co
.......
5,400 Reybarn Co.. Inc..........I
58,300 Reynolds Invest com .......1
•
5,500 Rice Stlx Dry Goods Co
1
13,600 Richmond Radiator com
Rio Grande Valley Gaa Co—
Voting trust ctfs
....1
6,800
For footnotes see page
53.
A
18
Jan.
20
26
24
20
6
55*
Sale
45* Sale
35*
45*
7
6%
7%
Sale
95
138 %
1554
Sale
17%
145*
a
145*
15
May 27
May
6
May 27
May
4
45* May 26
92
May 31
125*
5*6
45*
65*
14%
13
33
34
Sale
2
Sale
55*
Sale
245*
45*
Sale
24
155*
22
in
25
35*
'/*•
8%
25*
1%
65
15
45*
15*
5*5
Sale
15*
%
Sale
5*
%
4t
5A«
24
19
23
27
25* Mar.
9
Jan.
8
Jan.
Lay 21
2
[ay
13
Jan.
7
Mar. 30
245* Mar. 28
77
55* May
75* May
'P
3
Jan.
26
45* Mar.
34 5* Mar. 31
7
May
55* May
935* May
Mar. 31
6
5* Apr.
65* Mar. 31
2
25* Feb.
% Mar. 29
25* Mar. 30
115* Mar. 26
Jan. 20
Jan. 24
Jan.. 15
Jan.' 11
Jan.
7
Mar. 21
Mar. 3
95* Jan. 15
62 5* Jan. 24
39
Jan.
Feb.
65* Mar. 31
35* Mar.
30
95
Mai
7
.
1035* Jan.
Jan.
22
115* Jan.
25
12
Jan.
14
85* Jan. 14
Mar.
1
34
Jan.
45* Jan.
Feb.
21
12
24
Feb. 18
18
May 27
15* Mar. 30
12
Jan.
90
Jan.
17
¥
Feb.
16
98
Jan.
18
915* Feb.
May 10
May 13
May
6
May 11
'in
ig
7
9
Mar. 23
Feb. 10
Jan.
8
45* Mar. 28
55
Mar. 25
95* Mar. 30
4
56 Apr.
35* Mar. 30
5* May
55* May
21
725* Jan.
25* Mar. 18
55* Jan. 28
375* Mar. 22
3
21
10
Mar. 25
7
15* Mar. 30
105* Mar. 29
:rl05* Mar. 30
May
14
6
Jan. 14
Jan. 10
245* Jan. 15
4
Jan.
7
26
Jan. 13
Feb.
1
110
25* Apr. 22
29
295* Mar. 30
25* Mar. 30
2
25* May
5
5* May
35* May 12
9
115* May
2
Jan.
15
14
35* Apr. 14
55* Mar. 30
1125* Feb. 11
May 17
55* May 271
755* May 20
5* May 11
205*
7
Jan.
82
24
May
75* May
Jan.
Feb. 25
75* Feb. 23
7
45* Jan.
30
31
545* Apr.
44
May 17
May 13
May
5
May 24
3
May 27
115* May
9
May 10
May 20
9
35*
45* May 23
7
May
2
45* May
2
935* May
May
136
%
%
May
7
80
14
37
Mar. 25
Jan. 10
18
•A
Jan.
7
65* Jan. 21
7
75* Jan.
65* Jan. 22
7
995* Feb. 21
Feb. 25
29 106
355* Mar. 3
18 225* Mar. 3
28
5
95
2
5* May
5
45*
235*
23*
5*
8%
25*
5*
45*
15*
May
6
May 12
May 12
May 23
May
7
May
6
5*
105*
235*
45*
90
8% May
7
5* May
5* May
23
23
2
5
27
13
13
25
27
17
2
4
27
755* Apr. 26
May 20
87
May 16
May 24
5*
165*
355*
45*
75*
9 140
3 155* May 11
May
May
May
May
May
May
May
May
May
May
May
May
33
May 10
May 20
87
5* May
5* May
%
%
13
15
315* 325*
25*
25*
55* Sale
215*
235*
3
35*
5* Sale
85*
9
25*
3%
% Sale
45*
55*
15*
1%
6
5
May 28
8
5*
5*
12
4
25
Mar. 31
59
75* May 10
5*
75*
25*
%6
145* May
15
Sale
25
23
95
Sale
140
5*
2%
~~4% Sale"
90
96
138
90
130
8
2
6
25
15
May 12
May 11
60
55*
175*
31
195*
26
1
5* May
135* May
4
.
8
31
795* Mar. 29 905* Jan.
1215* May 31 1495* Jan.
35* May
65* May
45* May 31
375* May
3
55* May 27
65
May 31
Jan. 11
Mar.
8
Jan.
6
May 16
Apr. 28
Feb.* 8
74
135* May
65* May
May 14
24
Mar. 16
25* Apr. 18
25* May
16
24
Feb. 23
15* Mar. 30
45* May 26
May
3
11
Jan.
18
275* Jan.
31 1055* Jan.
25* Mar. 28
21
Jan.
65* Feb. 25
305* Jan. 17
14
29
31
27
Mar. 31
13
305* May
May
3
28
Class B common..
pref..............*
50c
3,700 Raytheon Mfg. com..
550
13
55* May
75* May
305* May 26
3
May
7
2
May
5
135* May. 4
105* May 26
Jan. 24
Feb.
1
Jan. 10
Mar. 11
Mar. 11
Jan. 27
70
12
200 Rys Ac Utll Invest cl A com.
4,100 Rainbow Luminous Prod A.*
.......*
Raymond Concrete Pile—
Common
*
5,270
14
625* May 13
24
May 31
45* May 27
75* May
6
80
87
775 Railway Ac Light Securities
4,300
67
5
10
Jan.
8
Jan. 16
6
Feb.
3
1454 Jan. 14
135* Jan. 11
245* Jan. 13
66
77
70
"III
6% prior Hen pref....
100
7% prior lien pref
...100
tPubllc Utll Securltlea—
57 part preferred..
400
...,
*
4,290 Puget Sound P 8c L 56 pf
55 preferred
5,860
1,500 Puget Sound Pulp & Timb.
75 Pyle-Natlonal Co com
5,000 Pyrene Mfg
...........10
125
96
May 11
1045* May 13 1045*
23
May 27
305*
14
May 31
175*
Public Service of Oklahoma
100
88
x95
96 preferred..
..........*
Public Service of Nor HI....*
70
82
May 27
15* May 20
135*
11
45*
Sale
7% 1st preferred....
Com 560 par
May
May
May
May
May
5
May
May
May
May
May
May
May
18
165*
18
15* Sale
23
Sale
preferred.......100
10
35*
155*
245*
125*
45*
35*
May 10
May 16
5
17
Jan.
56 Jan.
37
15%
1
900
46
May 11
Mar.
Mar,
Apr.
Mar.
Apr.
Mar.
Apr.
Jan.
May
Mar.
May
Feb.
Mar,
May
95
10,900 Prosperity Co B common...*
2,675 Providence Gas Co........
7,000 Prudential Investors com...*
2,100
96 preferred
*
Public Service of Colorado—
110
45*
25* Sale
15,600 Potrero Sugar com..........5
Powdrell Ac Alexander com..5
600
3
25*
25*
7*
25 Prentice-Hall Inc com.....
2,300 Pressed Metals of Amei .....*
150
3%
2%
13%
15%
11%
13%
%
1%
3% Sale
6
6%
6
65
375 Power Corp of Can com..... *
1,600
45*
7%
5% Sale
36
38 %
10
First preferred.
.100
*
2,420 Pratt Ac Lambert
34,800 Premier Gold Mining.......1
300
Sale
1
900
Sale
12%
2%
5%
22,700
Corp—.....
6%
2%
27,450 Pitney Bowes Postage Meter*
250 Pitts Bessemer & LE RR...50
26,300 Pittsburgh Forglngs Co
*
50
5.810 Pitts At Lake Brie RR
1,400 Pitts Metallurgical Co.....10
42,100 Pittsburgh Plate Glass com 25
4,300 Pleasant Valley Wine Co....1
5,400 Plough, Inc...............*
28,200 Polaris Mining Co........25c
24,400 Producers
Sale
5
2%
50
1,100
1,100
20
31
3%
4
6% Sale
"""466
"
Sale
May 10
May 12
2
15* May
2
45* May 26
35*
805*
835*
1215*
124
1215* Sale
67
655*
675* 655*
545*
24
Sale
26% 24
35*
5
3%
133
425 Phila El Pow 8% pref......25
11,200 Phillips Packing Co
*
40,600 Phoenix Securities common. 1
2,750
Conv preferred A........10
•
15,200 Pierce Governor Co com
200 Pines Wlnterfront Co
....1
62,800 Pioneer Gold Mines Ltd
1
1,100
3,200
15*
2%
25*
25*
1% Sale
45*
45*
15* Jan.
Mar. 29
45*
275*
25%
985*
13
48
4
1075* Apr. 19
25* Apr. 22
25* Mar. 9
83% Sale
11,600 Pharls Tire Ac Rubber Co...l
3,100 Philadelphia Co com ......*
75 Phlla Elec 55 div preferred..*
2.600
10%
8%
2%
1%
1
2,100 Pa Gao Ac Elec class A
*
560 Pa Pow & Lt 96 pref.......
4,400
57 preferred
_.........*
1,850 Pennsylvania Salt Mfg.....50
4,600 Pa Water Ac Power......
•
5,300 Pepperell Mfg Co
100
450 Perfect Circle com.........*
120
24
19
2%
2%
Sale
1%
2%
1%
135* May 28
13
May 27
205* May
2
25* May 18
23
May
2
135* Sale
2%
Sale
75 Pa Edison Co $2.80 pref....
riioo
May 21
15
Sale
May 20
May 21
May 12
155* May
5
55* May
4
35* May 31
15
May 21
155* May 18
155* May 25
225* May 18
25* May 24
24
May 19
125* May 25
45* May 27
35* May 31
135*
45* Sale
3% Sale
13
15%
7
May
3
7
165*
155*
14% Sale
4% Sale
3%
3%
19" ~2l"
5
5%
5
4%
16%
May 19
May 10
5
May 20
May
4 305*
May 25 275*
105
May
60
May
May
5
55*
5
5
75*
29
295* Sale
26% 265*
275* 265*
1035*
1045* Sale
7%
14%
4%
May
28%
28%
'17%
2.50
110,000 Pennroad Corp com vtc__
900 Pa Cent Airlines com
900
15*
16%
7%
200 Penn Traffic Co
'
15*
5%
3%
May
2
4%
preferred
........100
500 Penn Mex Fuel common.....1
mmm'mmm
94
1%
16
18
Sale
5% Sale
18
100 Patchogue Plymouth Mills..*
1,650 Pender (D) Grocery cl A
*
2,100
Class B
*
1,500 Peninsula Telep Co com
•
50
100
300
89
75* May
May
27
89
Sale
4%
5
Sale
89
83
11
9
1*
28
100
900
1st preferred
...—....*
6,550 Pacific Tin special stock....*
41,700 Pan Amer Airways com.....5
636,000 Pantepec OH of Venezuela,.1
300 Paramount Motors Corp
1
450 Parker Pen Co....
10
15,400 Parkersburft Rig Sc Reel Co
'
May
6
May
7
May 14
May 11
111
26%
5
6
Sale
25Vs
26%
103 % Sale
28 %
Service......*
95*
285*
935*
15*
May
895*
5
12
Jan.
43
225* May 25 345*
87
945*
May 11
3 1095*
100
May
1095* Apr. 13 112 5*
7 1015*
945* Jan.
85
Apr. 19 915*
95*
85* Mar. 26
65* Mar. 29 105*
3
31
215* Jan.
3
89
935*
May
25*
15* Mar. 29
55*
55* Mar. 8
3
Jan. 26
35*
9
12
235* Feb. 23
Mar. 30
65* Mar. 30
85* Mar. 28
18
Jan.
24
4
May 26
May 25
May
100
Sale
275K
5
135* May 11
125* May 12
225* May 19
89
3 102
May
5 1115*
May 24 985*
87
Sale
86%
10051a
4
265* May
13
11
9%
10
8%
'
'
10
3
May 21
May 12
May 27
70
1115* Sale
84
101
8% Sale
21H Sale
70
87%
2% Sale
2,000 Pacific Can Co common...
18,100 Pacific G & E 6% 1st pref..25
1,600
5H% 1st preferred
25
1,175 Pacific Ltf Corp 96 pref
*
200
4,200
60
May
6
4% May 27
95* May
2
10
May 27
195* May
3
6
10
95
650
6% preferred
.......100
35,900 Oldetyme Distillers
1
200 Oliver United Filters B
*
2,000 Overseas Securities Co—...*
200
2,200
35* May
5* May
May
4
57% May 16
4% Jan.
15* Jan.
375* Jan.
31
May 11
May 11
May 31
_
.
225* May 25
4%
9%
Sale
86
Sale
24
Sale
108
pref
100
Ohio Power 6% preferred. 100
280 Ohio Pub Sere 7% 1st pref 100
Ohio Oil 6%
6% 1st pref..
....100
1,700 Ollstocks Ltd common......6
34,900 Oklahoma Nut Gas com....15
9,250
93 preferred.............50
m
6",500
16
3% Sale
% Sale
3%
%
40
m
mm
6
64
9% Sale
11H Sale
20
23
Mar. 26
% Mar. 30
Mar. 30
125* Mar. 29
115* Mar. 29
42
Apr.
9
% Mar. 29
35* Mar. 14
5* Jan.
7
47
Apr.
5
50
Apr.
5
3
45* May 26
25* May 10
375* May 13
18
May 20
20
May 10
6
May
4
May 27
May 21
33
15
17%
17%
6%
9% Sale
10
12
19%
20%
,
Ohio Brass class B
*
625 Ohio Edison 96 preferred...*
200
V*
Highest
Sale Prices
43
5
6
1,850
1,000
Lowest
Sale Prices
1
%
3%
%
3I h
North European
14%
14%
43
,
Highest
Sale Prices
3% May
1% May
1%
30
10%
40
48
4°b
Sale
1%
~19%
16%
16%
Sale
20 M
Ask
4
1%
1
Lowest
Sale Prices
May 31
Ask Bid
Bid
3% Sale
1% Sale
Oil com. ...i
840 Norlnd Pub Ser6% pref. .100
.100
1,100
7% preferred
.......
..10
5,300 Northern Pipe Line
40,700 Nor States Power com A_ .100
5,500 Northwest Engineering..
6,700 Noradel Agene Corp.....
30,400
5,100
May 2
Ask
Bid
250
6% prior preferred—. -.50
1,600 Nor Amer Utll Sec com..
5,800 North Cent Texas Oil... IIIb
m
mm
Par
(Continued)
STOCKS
...1
23,600 Noma Elec Corp com
33,500 Nor Amci Lt 8c Pow com. ...1
8,450
96 preferred
7,500 North Amer Rayon cl A.
10,900
Class B common —.....
7,000
7.900
1
Price
curb exchange
In
May
RANGE SINCE JAN.
PRICES IN MAY
SALES
AGOBEQATE
47
CURB EXCHANGE
YORK
NEW
Junev1938]
May
Mar.
Mar.
May
7
May
45* Mar.
6
30
29
23
2
28
136
135* Mar. 21
75* Mar. 15
5* Feb. 15
5* Feb. 23
5* Jan. 28
155* May
5
5*
175*
355*
75*
Feb. 19
Feb. 26
May 12
Jan. 12
7
75* May
7
Jan.
21
Feb.
12
15
155* Mar. 11
10
Jan.
15
5* Feb.
5* Jan.
% Jan.
16
105* Feb.
29
% May
May 10
Jan. 27
Mar. 31 1005* Jan.
Feb.
May
9 140
34
May
2% May
6
8
May 16
25
May 10
35* May 13
5*, May
4
10
May 12
25* May 20
5*6 May
5
4 % May
2
15* May 12
80
89
17
Feb.
14
34
15* Mar. 29
35* Jan. 28
9
10
13
2
Mar. 31
19
13
May
2
% May
6
8
May 16
285* Jan. 17
4
Feb.
4
% Jan.
17
115* Jan.
15
25*
5*
8%
25*
5*
May
Mar.
May
Mar.
Mar.
4
Mar. 31
Jan.
0
1
Mar. 30
25* Jan.
12
5* Mar. 31
56 Jan.
14
31
25
26
31
Mar. 21
Jan.
7
48
NEW
AGGREGATE
YORK
SALE 3
PRICES IN MAY
NEW YORK
Since
May
Jan. 1
Shares
1938
STOCKS (Continued)
Par
600 Rochester G & E
6% pref.100
2,300 Roeser & Pendleton Inc
8,100 Rome Cable Corp common
100
800
1,800
500
1,100
200
250
850
$2.50
2,775
Safety Car Heating & Ltg
*
St Anthony Gold Mining...1
St Lawrence Corp Ltd
»
75
125
10
IX
3
2
9
4X
JJ
39
40*' 42H
A $2
cony
pref
50
158,600 8t Regis Paper Co
1,800
7% preferred
100
6,700 Samson United Corp com..
4,100 Savoy Oil Co
Sale Prices
4/8
At
43
5X
6X Sale
33
3534
2X
3H
X
%
38
3*4
IX Sale
82
5
X
39
32
5
7*4 Sale
!3X
5
%
X
Sale
34*4
%
36*4
234
%
Sale
70
At Sale
130*
X
3X
F
1
3
May 25
12*4 May
5*4 May 25
1*4 May 11
2
May
3
4*4 May 19
At May
38
May 26
5
May 16
634 May 26
3534 May
5
234 May 11
*4 May 11
10 X
Sale
2X
Sale
5
14
Sale
"2k
9
41
534
634
36*4
334
*4
230 Scranton Elec $6 pref..
130 Scranton Lace Co common.
"2X "254
IX
12*4
23 X
"2" Sale'
IX
ox
19
IX
13
25
"25" "35"
234
12
20X
18"" "22"
"2"" ""2 k
IX
IJi
934 Sale
18
Sale
May
May
May
May
May
May
May
May
May
May
May
May
May
Lowest
13
7
17
11
6
2
7
9
12
13
11
7
14
May 26 x77
May 12
*4 May
2
At May
6
jx
13
2*4 Sale
95*4
12*4
634
1*4
2J4
4*4
*4
'
3 *4
"May 11
52*4
2*4
1 *4
10*4
May
6
May 21
May
3
May 16
May
6
2*4 May
50
May
2
May
1*4 May
9*4 May
18
May
21
18
5,100 Schlff Co com...
8,000 Scovllle Mfg Co
1,700
11X
6X
IX
2X
Sale
IX
Sale
8
14
5
3
15,300
800
500
16
6
34
200
1,300
5*4
X
*
4,000
.
pref
con?
Highest
Sale Prices
Ask
Ask Bid
93
10 *4
15,200 Ryan Consol Petroleum
w
23,500 Ryerson & Haynes Inc com. 1
800
1,000
Lowest
May 31
May 2
Bid
Ask
*
6,000 Royal Typewriter com...... *
6,900 Russeka Fifth Are Inc. ..2.50
33,900 Rustless Iron & Steel Corp._l
400
3,300
Bid
5
4,000 Roosevelt Field Inc
„.5
19,200 Root Petroleum Co com.....
2,900
$1.20 conv preferred
20
3,000 Rossia Internet Corp
100
20
IS"" "23"
Scranton-Spring Brook
275
950
500
Water Serv $6 pref
Scullin Steel Co common..
7,300
18,100
Warrants
1,900 Securities Corp Gen'l
2,300
300
200
800 Seeman Bros
24,300
1,000
98,700
14,200
1,500
24,600
2,600
4,500
2,050
300
2,300
150
550
200
1
600
*
common
Seiby Shoe Co
...25
Allotment certificates.
87,325 Seversky Aircraft Corp
370
Simmons-Boardman
50
1,000
400
50
52
Corp
conv
54 X
5,600
1,100
1,100
1,600
5
50
600
1,600
800
83
Solar Mfg Co
Sonotone Corp
5X
18,300
1,100
134
3X
2%
24*4
25X
23 X
26*4
24X
3X
134
26 X
24
10
IX
,
140
148
125
4X
4X
IX
2X
6X Sale
145
4*4
Sale
6
Sale
37X
38
32*4
33
21X
25
19
23
6
(Nebraska)
150
150
10,400
11,400
200
300
27,150
29,200
3,100
2,000
25
100
com.
Class B common
*
$7 preferred
Standard Products Co
*8
2X
X
234 Sale
1*4 Sale
3*4.
4
2*4
2*4
26*4
25
*4
1534
21*4
2
Sale
1*4
120
3*4
1X
At
17*4
22*4
8*4
9*4
19*4
21
99*4 101*4
1*4 Sale
IX Sale
6*4
2*4
3*4
Standard Steel Spring Co..5
Standard Tube class B
1
6*4
18
Sale
95
F
3234
18*4
33*4
2434
99
5
150
phate & Acid Works.....20
81.400 Starrett (The) Corp v t c__l
550 Stein (Aide Co com
•
2*4
11*4
1,100
9,600 Sterchl Bros Stores Inc.....*
3*4
25
400
1,800
900
""400
700
400
500
1,400
66,600
4,400
Sunrav Oil
5V<%
conv
.
preferred..
.
31,900
8,500
7,600
13,200
197,400
41,900
350
1
..50
150 Superior Port Cem B com
500 Swan-Finch Oil Corp
*
common
Teck Hughes Gold Mines... 1
90
6
Sale
4*4
2*4
'
12,500 Texon Oil & Land Co
.2
12,550 Thew Shovel Co common...5
..
see
page 53.
Sale
12
2*4
7*4 Sale
1*4
1*4
11
13
7*4 Sale
11*4
16*4
3
30*4
434
5
3*4
4
2*4 Sale
4*4
2*4
Sale
34
"5**4 "§"*4
4*4 Sale
27
29
IX
1*4
16*4 Sale
5*4 Sale
500 Tenn Ei Pow 7°l 1st pref.. 100
410 Texas P & L 7 % pref.
10
1,200
1,350
For footnotes
4*4
1034
2*4
"
1*4
1*4
8*4 Sale
7*4
7*4
8*4
12
2*4 Sale
29
33
'"5*4 "7"
11
May
7
6*4 May
7
May 11
19
May 27
34
"3 k May" 16
IX
16" May 17
21*4 May 20
17*4 May 10
22*4 May
7
2 *4 May 18
7
May 27
15*4 May
2
13
20
17*4
21
2*4
9
1634 Sale
6
17*4
6*4
18
92
97
*4
X
$ I
X
8
2
3
3*4
10*4
234
4
12
2*4
58
4*4
10*4 Sale
27
2
23
27
26
12
2
2
28
9
3*4 May 27
10*4 May
4
2*4 May 27
25
May 10
12*4 Apr. 16
2*4 Mar. 30
13
May
5
3*4 May 21
2*4 May
2
5*4
1*4
8
7
9
2*4
29*4
Sale
1*4
8*4
734
12*4
Sale
33
5
60
4
8
4 *4
*4 May
*4 Mar.
8
15
12
Mar. 29
16*4 Jan. 21
3*4 Mar. 30
*4 Mar. 29
4*4
66*4
Sale
10*4
13
20
Apr. 28
7*4 Jan. 12
134 Jan.
5
1 *4 May
9
1
Mar. 22
30*4 Mar. 31
*4 May 26
2
35
11*4 May 27
*4 Mar. 18
5
Mar. 24
134 Jan.
4*4 Jan.
Mar. 25
17
Mar. 24
34 Jan.
5*4 Jan.
Jan.
26
11
Jan.
12
Apr.
Apr. 23
Apr. 11
At May 23
8*4 Apr. 11
1634 Mar. 23
1*4 Mar. 25
2*4 Mar. 26
16*4 Mar
2*4 Jan.
5*4 Jan.
Mar. 31 243
Jan. 15
Mar. 17
Jan.
12
5*4 Jan.
12
88
Jan.
13
Mar. 17
15
1*4 Mar. 26
334 Mar.
134 Mar. 26
334 Mar. 28
234 Mar. 30
1*4 Jan.
6*4 Jan.
3*4 Jan.
25*4
23*4
34*4
1*4
38
140
Mar.
Mar.
28
27*4 May 14
25*4 Feb. 15
39
May 20
Apr.
Mar.
Feb. 21
2
45
May 12
4
140*4 Feb.
5*4 Jan. 20
3
Apr. 11
May
Feb.
3*4 Mar.
2
Mar.
5*4 Mar.
Apr.
?§*
Jan.
Mar.
J*
39
2234 Jan.
May
*4 Feb. 24
34 Jan. 20
3
At
34
4*4
1*4
*4
26
20
11
17
5
Jan.
26
Apr.
10
May 10
16*4 May 12
15
17
24
7
6
12
12
13
5
9
9
4*4 May
9
May 25
3
May
6
25
May 10
11
6*4 May
3
9
2
Apr.
7
Mar. 29
Mar. 31
6*4 Mar. 29
16*4 Mar. 30
May 23
% May 27
% May 26
18
May 12
3*4 Mar. 30
92
At Feb.
7
6*4 Mar. 26
2
2*4
10*4
2*4
2434
Apr.
1
2
12
Jan.
7
14*4 Jan.
14
18
10
Jan.
7*4 Jan. 26
22
Jan.
99*4
1*4
1 *4
18*4
8*4
At
Jan.
Jan.
Jan.
10
5
14
3
May
May
Jan.
9*4 Jan.
3*4 Apr.
12
13
3
10
11
29
Mar. 11
7
Mar. 24
8
2*4 Feb. 21
Jan.
4
Apr. 16
Apr.
2
Mar. 31
3*4 Apr.
1
3*4 Mar. 29
1
Feb.
Jan.
Jan.
Jan.
Jan .
2
22
8
31
2*4 May 19
11
5
2
4
11
18
6*4 May
18*4 May
May
1 *4 May
1 *4 May
18*4 May
8*4 May
At May
7*4 May
2*4 May
23
13
14
.
22*4 Mar.
97
11
134 Jan. 10
8*4 Jan. 19
60*4 Mar. 4
61 *4 Mar. 4
1*4 Jan.
3
3*4
5*4 Mar. 30
10*4
18*4 Apr. 26 20
66
95
Apr.
1
107
Jan. 27 111*4
212
10
21
Jan.
Jan.
8
5*4 Apr.
8
12*4 Jan. 26
4*4 Jan. 20
Jan.
21
Mar. 11
7*4 Jan.
4*4 Jan.
3*4 Jan.
25
8
10
"2*4"May"20
29*4 May 27
4
29
*4
*4
18*4
4*4
4
6
24
4
2
28
12
6
24
27
May
7*4 May
3
32
5*4
May
4
May 10
May" 17
534 May 19
31*4 May 20
*4 May
6
% May 10
24*4 May 24
4*4 May
3
70
May 23
95
May 13
4*4 May 10
11
May
3
5*4 Mar. 24
1*4 Jan.
8
8*4 Jan.
12
2
12
Feb.
Jan.
17
7*4 Mar. 30
7
Jan.
10
Mar. 14
8
May 27
7*4 May 21
May
May
May
May
May
May
65
May
94
May
4
May
8*4 May
*4
Jan.
16
13
18
May 31
2934 Jan. 11
Jan. 18
111*4 Apr. 16 113
20
Feb. 26
Apr. 19 25
18
5*4 May 14
4*4
Sale
9
13
27
Mar. 26
Mar. 18
1*4 Jan. 17
34 Jan. 13
12*4 Mar. 30
9
6
2
"5*4 "May" 17
Sale
11
1*4 Mar. 29
1*4 May 25
42
6
4*4 May
4*4 May
2*4 May
6*4
Sale
13
Jan.-
Apr.
4*4 Jan.
63*4 Jan.
3*4 Jan.
234 Jan.
7
4*4 Sale
3*4
4
2*4 Sale
21*4
4*4
29%
6*4 May
May
May
% May
% May
18
May
5
May
At May
7*4 May
2 X May
18
92
Sale
IX
7
1*
4
"2*4
6
18*4 Sale
4*4
4*4
50
Sale
2
May
6
May
32*4 May
4
19
May 27
17
4*4
29*4
*4
*4
2VA
t
27*4 May 14
25*4 May 12
39
May 20
2
May
6
45
May 12
*4 May
Sale
'At Sale
7*4
8*4
2*4
3*4
3
13
4*4
May
24*4 May
39
May 20
1*4 May 24
38
May 28
2*4 May 11
1 *4 May 20
May 10
2*4 May
5
4
3 34 May
*
15
Taggart Corp com
1
Tampu Electric Co
..._.*
Tastyeast Inc class A.......1
Taylor Distilling Co
1
Technicolor Inc
At May 23
May 18
2
20
900 Sunray Drug Co common...1
87,550
2,900
10
At
.......50
preferred
5,175 Stetson (John B) Co com...*
3,600 Stlnnes (Hugo) Corp
5
4,500 Stroock (S) & Co Inc
...*
11,400 Sullivan Machinery Co.
*
""200
7,700
1,900
2d
13,700 Sterling Aluminum Prod
1
5,200 Sterling Brewers Inc
...I
22,300 Sterling Inc
.1
"
6 ,806
1st preferred
350
"i',306
350
92
5*4 Feb. 24
4*
Standard Wholesale Phos¬
3,700
26
3
11
4
3H
% Sale
X
X
5*4 Sale
*4 Sale
7*4 Sale
2
■>
2*4
May 25
1 *4 May 17
3*4 May
2
2*4 May
5
Feb.
Jan.
1*4 Jan.
4
Mar. 29
*4 Jan. 20
11
15
11
9*4 Jan.
38
28
10
11
1*4 May
4
May 26
3*4 May
3
May
9 235
May 18
2
Jan.
17
5*4
ig
2*4
8*4
"15*4 Sale"
Sale
6
15
At Jan.
140
6
1?*
27*4
*
1
Standard Silver Lead......
48
49
Mar.
Jan.
Jan.
Feb.
Jan.
154 Feb.
X
*4
3*4
1*4
7
5% pref
15
22
IX
3*4
9*4
At
4*4 Mar. 28
34
1*
new
90.000 Standard Power & Lt
7,400
2
3*4
2*4
1
Standard OH (Ohio) com..25
Mar. 30
Mar. 31
Jan. 13
Apr.
2
Mar. 30
5
Mar. 28
35
Mar. 18
2*4 Mar. 30
*4 Mar. 22
1
1*4
3*4
At
3034
4*4
1*4 May 23
*4 Jan.
5
1*4 May
3
1334 Jan. 21
7*4 Jan. 10
13
IX Sale
26 X
50
IX
3X
3
1
Mar. 29
Jan.
7
4
88
2X
Sale
Sale
3
25
....
Standard Oil
*4 May 19
8*4 May
6
96 *4 Feb.
11*4 Apr.
1*4 May 21
At May
9
4*4 May 26
4*4 May 24
2*4 May 27
3
May
2
5*4 May 27
7*4 May 12
19
May 31 19
May 31
70
May 31 89*4 May
7
108
May
2 1110*4 May 12
At Sale
OX
2
6X
3
2,850 Stand Invest $5*4 pref w w__*
38,900 Standard Oil (Kentucky)..10
975
Sale
4X
Common
2
% May 24
230
20
2,900
15,810
.54 X May
Sale Prices
Mar. 30
48*4 Mar. 31
49*4 Mar. 31
5X
Standard Dredging Corp—
75
Sale
4X
16
1,700
Sale
70
IX
2X4
5*4
2X
com......
pref
19
Sale
2
15
conv
s£*
3X
25
Conv preferred
$1.60
X
At
234
4
4X
4X
2*4 Sale
534 Sale
4*
15A
2Vi
17
500
55
56*4
9
1,800 Standard .Brewing Co......
5,000 Standard Cap & Seal com
-if
2,800
£y*
52
62X
8%
4,900
400
J*
7X
1
5,500 Spencer Shoe Corp
K
Sale
Sale
Sale
3
Spanish & General Corp Ltd
Am dep rets ord reg shs..£l
1,900
100
Am dep rets ord bear
1£
500
600
%*■
5X
2
...1
com
500 So West Pa Pine Lines.
300
Sale
"'h
5*4
1
6,900 Southern Union Gas com..
17,000 Southland Royalty Co
5
14,200 South Penn Oil
25
346 Stahl-Meyer Inc
2
6x4 Sale
6X
Sale
Am dep rets ord reg she.. £1
7% preferred
100
80 South New Engl Telep Co. 100
2,000 Southern Pipe Line
..10
200
5,800
3
108
140
"366
""300
4Va
4X
IX Sale
6X Sale
19*4
20X
690
5% original pref
25
3,100 Southern Colo Pow cl A. .25
50
35
2934
*4 Sale
Highest
Sale Prices
90
Apr.
6
6
10
10
9
17
9
4
17
3
2
11
14
May
May
*4 May
1 *4 May
31
May
% May
2 *4 May
1234 May
*4 May
6*4 May
56*4 May
55*4 May
6
•
...
7,400 8ou Calif Edison prof B
6,600
5*4% pref class C
800
140
1:
Pub
pref
S088 Mfg Co
8,300 South Coast Corp
100
35
Sale
2X
2*4
25 Sioux City G & E 7% pref.100
25 Smith (Howard) Paper Mills
7,000
42,600
7,200
134
May 17
4*4 May 27
34 May 14
1
May
9
31
May 17
*4 May 26
2
May 31
11*4 May 27
*4 May
5
6
May
2
53
May 20
.■4*4.May 23
15,300 Simmons H'ware & Paint Co *
IX
IX
9,200 Simplicity Pattern Co
1
5
6
1,390 Singer Mfg Co.
100 224
Sale
SlngerMfgLtd—
3,400
400
53X
4
..1
Mining.
6X
59
58
51
Shreveport Eldorado
2,500
Pipe Line stamped......25
5,000 Slier Co (The) common
*
1,600
34
"~X ""%
3*
com
1,500 Shawlnigan Water & Power. *
31,300 Sherwin-Williams Co com..25
1,030
5% cum pref A A A
100
1,000
X
2X
8
7X
1
com
13,200
5,300
5,800
31
Sale
•
Serrick Corp class B
"5",400
Denn
X
*
com
$5.50 prior stock
59.300 Shattuck
45
Sale
Sale
IX
2X
Sale
1
IX
36
Selected Industries........!
Convertible stock
5
Seton Leather
5X
X
Sale
IX
*
com
"""200
100
♦
com..
Segal Lock & Hardware
Selberling Rubber
7*4
6*4
Selfrldge Prov Stores, Ltd—
1,400
American dep rets....
£1
6,000 Sentry Safety Control
1
1,000
1
Jan. 3
Shares
200
RANGE SINCE JAN.
Price
CURB EXCHANGE
In
21,500
EXCHANGE
CURB
Mar. 28
5
2*4 Mar. 31
29*4 Apr. 13
8
Apr. 18
534 May 17
2*4 Mar.
26*4 Feb.
X Mar.
Mar.
14 34 Mar.
4*
94
11
7
Jan.
15
Feb. 23
5*4 Jan. 10
31*4 May 20
li
Jan.
Jan.
10
11
24*4 May 24
Jan.
May
Mar.
70
May
102
3*4 Mar.
6*4 Mar.
7
13*4 Feb.
1
3*4 Jan. 18
36*4 Feb.
1
5
May 23
Jan.
4*4 Jan.
24
7
12*4 Apr. 22
NEW
June, 1938]
AGGREGATE
NEW YORK
In
Since
Shares
Ask
Sale
Bid
50"" "57"
50
8
9
2%
*
16,200 Tobacco Prod Exports
900
May 2
1938
Bid
STOCKS (Concluded.)
325 Tobacco A Allied Stocks
50
;
Jan. 3
EXCHANGE
8,700 Tilo Roofing Inc
.......1
300 Tlahman Realty & Con«tr__#
1.400
.
CURB
*
2N
2%
2%
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
May 31
Ask Bid
9%
8%
2%
4%
54 N
2N
3
Ask
8% May 27
9%
10N May
9
7% Mar. 31
3
4%
53 N "May" 12
'54N~May~ii
2N May 11
3N May 11
3
Apr. 22
50
Mar. 18
2N Mar. 31
10N Mar.
4
17
Apr. 20
3N Feb. 21
Feb.
5
55
Tobacco Secur Trust Co Ltd
Am dep rets ord reg sb»..£l
1,000
Am dep rets def reg
1,200
5s
3,950 Todd Shipyards Corp...... .*
130 Toledo Edison 5% pref-.100
220
7% preferred A........100
2,710 Tonopah Belmont Develop—1
12,400 Tonopah Mining of Net
1
23,900 Trans-Lux Plct Screen com.l
10
42,900 Transwestern Oil Co
14,900 Trl-Contlnental Corp Warr.
.i.
100
575
20
120
2,000
1,000
1,800
6,000
1,600
1
Price
Jan. 1
Shares
RANGE SINCE JAN.
PRICES IN MAY
SALES
May
49
CURB EXCHANGE
YORK
100 Trunz Pork Stores Inc
16%
2
44 %
16
17N
2%
Sale
°A
49 %
15N
17 N
2%
52
50
A5/*
Ǥ*
99 N
N
2% a2%
5 % Sale
%
J<i
7%
8%
—*
Sale
IN May 16
IN May
May
86 N May
99
May
A May
52
49
% May
9
86 N May 24
100 N May
17
% May
2
May
4N May
% May
2N May 13
6
May
7
N May
4
2
2N
4N
A May 24
N May 20
Sale
N
8N
Jan.
15N Feb.
IN Feb.
13
Jan.
28
Feb. 26
56
Mar.
44
Jan.
19
Jan.
22
Jan.
20
x85N
98 N
A
%
Apr.
Mar.
Jan.
Mar.
1
Jan.
21
2
Mar.
3
Jan.
4N May
A Mar.
7N Mar.
7
Jan.
20
11
Jan.
13
H
103
Mar. 16
Tublze Chatlllon Corp—
'•
Common
39,100
Class A
5,600
13,500 Tung Sol Lamp Wks
80-cent div pre!
4,600
3,500
700
800
400
1,800
900
Ulen & Co series A
1
1
com...
1
*
2%
6%
3%
8
7% Sale
24%
2% Sale
4%
6
1
1H
IN
1%
1%
7% Sale
Sale
25
pref___._*
*
Series B pref
100
8,300 Unexcelled Mfg Co Inc.....10
7,500 Union Gas of Canada
1,300 Union Investment Co com..*
—
"Y.566
800
"2"300
19,400 Union Premier Food Stores. 1
50 Union Traction Co
22
2%
2
IN
12
111
Sale
10
13
3%
10%
4%
U
4
1
50
6N
21
20
2N
5N
2N
6
m
ih
|
128,200
Warrantee........
10% Sale
.......
12
IN
8% Sale
7N
2N May 16
Sale
8N May
9
5N Mar. 26
May 21
Mar. 31
4N Apr. 20
23 N May 10
20
5
7
2
2N May
5N May
2N May 16
IN Mar. 26
Mar. 16
2
1% May
IN
May 19
12 N xl2
4
12%
10N May
7
4N
IN
UN
3N
United Alrraft A Transp—
30,200
5N May 26
May 21
2N May
2
5
May 11
Sale
18
6N May 27
IN May
13
May
3
4
12 N May 23
UN May 10
N Mar. 30
UN Mar. 30
3N Mar. 30
10
Jan.
3
2N Mar. 21
4N Mar. 30
United Chemicals Inc—
1,400
'I'?:'-
3O"6OO
t;
6,700
70,600
3,900
5,500
25,806
1,700
36,800
50
119,700
1,150
225
United Milk Products
275
100
$6 1st pref
1,900
com.
%
"
&
Sale
O
3
79
77
3
Sale
3N
4N
21% Sale
17%
20
71
2%
Sale
2%
2
17%
18%
20
26
70
69%
3$ Sale^
Sale
82
% Sale
2N
Sale
2
2N
Sale
19 %
18
23
Sale
70
9^-
May 26
79
May
3
% May 31
5
May
7
May
4N May
9
89 N May 12
IN May 10
2N May
2N May
18N May 31
18
May 25
68
May 27
N May
5
3
is
2N Feb. 28
Mar. 16
2
IN Mar.
15
Jan.
2
14
6N Jan. 11
14 N Jan. 21
2N Mar. 21
12% Jan.
Mar.
N Mar.
N Mar.
2N Mar.
69
Mar.
A Mar.
62
Apr.
6
Jan. 20
Feb.
2
34
% Jan.
3N May 10
3N May 11
26N May 11
19
May 25
70
May 31
A May 31
A Sale
%
%
1% Sale
68
S3 preferred..,
Sale
11
12
12
4
30
45
32
32
12
Jan.
3N Jan.
7N Jan.
Mar.
2
3N
2N
2%
Common
200
S3 cum partlc pref
*
120,800 Un Cigar- Whelan Stores. 10c
20,300 United Corp warrants
...1
340,300 United Gas common
13,800
$7 1st non-vot pref
*
Warrants
33,600
170 United G A B 7% pref... 100
•
127,000 United Lt A Power com A
Common class B._
._...*
10,800
11% Jan.
35
5S
10
Jan.
4
Jan.
12
100
Jan.
Jan.
77
Jan.
3N Jan.
4N Jan.
26 N Jan.
6
13
18
11
12
13
Apr. 27
May 31
70
United Molasses Co Ltd—
6%
Am deo rets for ord reg
6%
5%
6%
4N
5N
1
%
8%
9%
1%
%
10%
Sale
Sale
%
8N
8N
%
10N
Sale
4,200
44"400
155~,406
Preferred
..10
United Shipyards class A__
Class B
1
88,600
35
15,425 United Shoo Mach com
Preferred
25
2,140
8,500 United Specialties common. 1
31,700
4,875
460
1,300
•
25,800 U S Foil class B
*
6,700 USA Internat Sec com
1st preferred with warr
*
6,350
9,200 U S Linos Inc pref
*
10
2,750 U S Playing Card com
14,700 U S Radiator com..........1
8,700 U S Rubber Reclaiming....*
3,700 U S Stores Corp com
.....*
4,000
1,500
1,550
200
700
3,200
300
100
660
S7 Conv 1st pref.........
3,700
3,400
300 Universal Consol OH Co...10
"3", 200
19,900 Universal Corp
....1
v t c
150 Universal rnsurance.. .....8
100
1,900
""200
Universal Pictures
8
11
2% Sale
1%
Sale
1
Sale
60
Sale
66
Sale
5
5%
3
Sale
42% Sale
2N
3
5%
c%
50 %
1%
Sale
1H
Sale
1%
21%
22%
2%
3
in
2%
650
4
4g
1
IN
25
23
3N
2N
IN
IN
23
Sale
2%
Sale
i%
iy
2% Sale
5
8%
1% Sale
IN
IN
9
7
13
3H
4%
1%
1
com
%
1%
IN
AH
2%
IN
10
6
4N
m
25
3
IN
N
IN
IN
N
IN
Sale
8
7% May
N May
May
60
40% May 10
2N May 26
3N May 27
N May 11
46
May
4
1
May
5
23
May
9
2N May 23
2
May 19
% May 16
1%
IN
34 % Sale
% May
2
IN May 27
IN May 26
11
Sale
2
6
3N
9
650 Universal Products Co.....
16,300 Utah Idaho Sugar Co
3,550 Utah Pr A Lt 57 pref
2,800
^
71
1
N May 27
9N
IN
71N
42 N
3
May
3
May
4
May 19
May 31
May
2
4N May
% May
49 N May
1
May
24
May
3N May
2N May
N May 16
*
4,600 United Stores Corp com vtc *
49,700 United Verde Extenolon..50c
2
52,000 United Wall Paper
900
%
Unit Profit Sharing com.. 25c
6N Jan. 28
5N May 12
5N May 12
Jan. 12
26 215 N May 26 215 N May 26 230
1
Jan. 10
% Feb.
9
N May 10
5N May 12
215 N May
40 United N J RR A Canal..100
20
300
1
N May
1N May
IN May
9
4
5
May
5
May 21
8
2N May 18
7
May 21
May 31
May 10
12 N May 14
4N
Sale
Sale
9
1
a
34% May
2
IN May 21
40
May 10
IN
*
4,900 Utility Equities com
Priority Stock
♦
2,375
5
3,900 Utility A Ind Corp com
Conv preferred
10,000
......7
1
38,000 tUtil Pow & Light com....
Class B common.......
1
1,500
100
1,400
2,000
10,900
500
5,150
350
16,900 Valspar Corp
4,400
1
5
common
450
54 conv pref
5,600 Van Norman Mach Tool com 5
...10
7,400 Venezuela Mexico OH
1
51,200 Venezuelan Petroleum
300 Virginia Pub Serv 7% pref 100
._.*
4,200 Vogt Mfg Corp..
350
1,400
200
6,900
70
300
*
5,900 Waco Aircraft Co
*
6,900 Wagner Baking com v t c
50
7% preferred...........100
*
300 Wahl (The) Co common
900
2,700
"""166
34
IN
%
2N Sale
26
12 n
Sale
3%
1%
14%
3%
in
6%
6%
2% Sale
10
11
400
3,600
300
200 1
1
700
2,500
1,700
6,100
16,100
100 Western Grocery
20
com
13 N
IN
22 N
IN
30
18
14
15
15 N
6
'A
2
'A
Sale
10N
J*
23
3N
IN Sale
2N
N
Sale
2%
Sale
6N
4N
5N
3
5N
IN Sale
6N Sale
IB
ll
2%
3
2%
Sale
8
10N
IN May 18
37 N May
9
May
May
May
May
May
10
26
20
10
26
IN May
21
May
15
May
2N May
% May
60
May
5N May
20
26
3
28
31
%
IN
%
%
8N
27
25
IN May 31
6N May 13
IN May 31
40 N May 11
N May
6
1N
N
N
12 N
May
6
May
5
May 31
May 10
IN May
23
May
16 N May
3
May
IN May
63
May
5N May
13
4
20
10
2
25
13
2N May
9
7N May 11
IN May 27
May 21
6N
%
N
7
5
V
4%
Sale
2N Sale
N Sale
6N
11
3%
2N
May
2
May 27
May 28
May
9
May
6
2N May 26
2
May 26
N May
2
4
2N
IN
2N
2
IN May 27
6
N May
2
IN May
4
7N May 14
5
May
9
4N May
9
2 N May
9
2N May 10
N May
4
6 N May
"5" "n~"
Feb.
3
14
77N Jan. 11
42 N May 31
3N Mar. 31
N Mar. 30
42
Mar. 29
1
Mar. 30
22
Feb. 11
2
Mar. 30
IN Mar. 30
N Jan. 19
3
Feb. 14
6N Jan. 10
N Feb. 21
IN Jan. 20
IN Mar. 29
7
Jan. 31
1N Jan.
3
7
May 21
3
Mar. 29
9
May 31
1
Mar. 26
31
Mar. 26
Mar. 25
1N Apr. 29
36 N
Feb.
5
25
30
28
7
N
IN
%
%
Jan.
Mar.
Mar.
Mar.
7
Mar. 25
IN Mar. 30
21
May 26
11
Mar. 31
2N Mar. 29
N Mar. 26
59
Apr.
5
5N May 25
IN Mar. 29
5N Mar. 29
Jan. 28
IN Mar. 8
6
Apr.
7
N Apr.
2
N May 27
6
Mar. 30
4N Apr.
1
3N Mar. 26
IN Mar. 30
2
May 26
N Apr. 28
8
Jan.
7
83
IN
7
N Sale
IN
IN
Rights when issued
22,700
IN
N
IN
N
N
37
IN
Weisbaum Bros-Brower Co-.l
7,500 Wellington OH Co common. .1
1.25
20,000 Wentworth Mfg Co
17,800 Western Air Express Corp_.l
IN
IN Sale
32
6
1,200 Waltt A Bond Inc class A..*
Class B
*
1,500
1
11,500 Walker Mining
5
3,500 Wayne Knitting Mills
400
1%
3L8%
10
100
7% preferred
3
30
4
2N Mar. 26
1
300 Utah Radio Products com._l
"MOO
9N May
2N Jan.
N May
50 N Mar.
39
Jan.
6N Jan.
IN Jan.
57
13
11
Feb. 28
IN Jan.
24
Apr.
4N Jan.
3N Jan.
N Jan.
5
Jan.
10
29
20
13
11
13
A Mar. 29
IN Feb. 23
2N Jan. 13
11
Mar.
3N Jan.
1
12
8
Mar. 23
8
Jan.
11
16 N Feb.
18
10
15
IN Jan.
43 N Jan.
IN Apr. 28
2N Jan. 15
Jan.
6
N Jan.
2N Jan.
■'A Jan.
3
17
2
14
44
Jan.
17N Jan.
2N Jan.
23
Apr.
16 N May
3N Feb.
IN Jan.
77N Jan.
i7N Feb.
3
8
6
27
20
23
18
18
14
3N Jan.
11% Jan.
6
10
83
28
Jan.
IN Mar.
7
Jan.
N Jan.
Jan.
8
4
12
10
Apr.
14
Jan.
12
Jan.
17
May
Jan.
9
13
Apr. 20
8
Jan.
7
30N Mar. 31
75
Jan.
12
16 N May
4
9
Feb. 10
22 N Mar
14
2
Western Maryland Ry—
310
470
100
950
200
35
400 Westmoreland Coal Co.....*
7% 1st preferred
...100
May
9
38
May 10
Western Tablet A Stationery
V
.._._*
Common
16
22
16N
18N
14 N
18N
16 N May
4
9
May 10
16 N May
16
May
May
May
May
May
May
May
93
May
6N May
4
9N May 26
9N Mar.
West Texas Utilities Co—
50
200
800
12,000
2,150
3,000
8,100
6,100
7,000
4,400
200
100
600
300
400
500
Weyenberg Shoe Mfg Co
Williams (R C) A Co
1
.*
tWU-Low Cafeterias com...!
Convertible preferred
*
Wilson Jones Co com
Inc
*
1
60 Wisconsin P A L 7% pref.100
10
4,700 Wolverine Port Cement
"""200
48,100
17,600 Wolverine Tube Co com....2
1
8,100 Woodley Petroleum Corp
Woolworth (F W) Ltd—
Am dep rets ord shs
...5s
2,900
233,600 Wrlght-Hargreaves Ltd.....*
3,300
24,000 Yukon Pacific Mining Co—5
— 1,400
1,500
600
—-
IN
4N
4N
2N
N
N
8N
6N
._*
Williams OlI-O-Matlc Htg.—*
1,800 Willson Products
500
69 N May
56 preferred.
W Va Coal A Coke com
For footnotes see page 53.
Sale
5N
5
2N
Sale
N
10N
9
IN
5
IN
5N
4N
o
3
3N
N
N
A
N
7N
6
8%
Sale
IN May
2
May 21
4N May 26
5
2 N May
N May
% May
7N May
6
May
5
2
5
23
31
20
2
27
26
7
2
5
10
14
Mar. 29
May 26
3N May 27
5N May 25
2
3
5
6N
2N
3N
5N
3
4N
6N
16N
7N Sale
14 N
7N Sale
7N
15N
Sale
15N May 27
7
May 24
IN Sale
IN
IN
IN
IN May 27
2N
4N
*88 X*
15N
6
IN
2N May 24
5
May
9
6N May 11
15£
7
May 16
May 18
IN May
3
May 20
18
2N Jan.
7% Jan.
Mar. 28
Mar. 25
Apr.
9
yi Apr.
8
7N May 23
6
May 31
58N Apr. 20
2n
2%
4% Sale
6%
7
73
Mar. 25
V* Apr. 22
2
Mar. 29
10
5N Feb.
9
4N Jan. 18
N Jan.
4
1
10
Jan.
Jan.
14
14
9N Feb.
9
66 N Feb. 11
Jan.
12
3N Mar.31
Jan.
11
5N May 25
6N Jan. 24
14N Mar. 18
6N Mar. 31
16N Jan.
8N Feb.
28
3
in Mar. 30
2N Jan.
11
50
NEW
YOKE
CURB EXCHANGE
AOOBBOATB
PRICES IN MAY
NEW 70BK
Jan. 3
1938
RANGE SINCE JAN. 1
Price
CURB EXCHANGE
Since
Jan. 1
Ask
Bid
May 2
Bid
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
May 31
Ask Bid
Ask
BONDS
28,000 Abbott's Dairy 6s
1942
983,000 Alabama Powar IMi
1917
201,000
1st Ac ft 5s.....
..1956
5s
457,000
1968
382,000
1st 5s
...1946
5,000
5s registered..........1946
379,000
7,000
183,000
1,399,000
1951
1st 8c ref 5s
5s
98*6 102
80*4 Sale
91*|
Sale
86*4 Sale
99
101
92
94
103
104*6 102*6 104*6 102*4 May 25 102*4
80
72
81*6
May 2 83*6
72*6 Sale
82*6 May
2 94
83*4 Sale
91*6 Sale
86
Sale
77*4 May 2 89*6
77*4 Sale
97
97
97*6 97*4 May 27 101
88*4 Sale
94
95*6
87*4 May
5
May
May
May
May
May
25
13
13
24
12
96*6 May 24
Registered.........1951
Aluminium Ltd 5s.......1948
Amer Gas 9c Blec deb
5s ..2938
102
65
89
Jan.
91*6 Mar.
78
Apr.
80
106*6 106*4
107
Sale
107
108
Sale
Sale
105
107
106*6 105*6 May 25 107 J
Sale
107*4 May 31 108*
103*6 Feb.
May
94
May
May
101
May
91*6 Mar.
96*6 May
Jan.
Jan.
76*6 Apr.
70*| Apr.
Feb.
80
May
2 105*6 May
May 23 106
Apr.
328.000
6s
.........—.....2016
Amer Radiator deb 4 Ms.. 1947
67,000 American Seating 6s stpd 1946
77*6 Sale
105*6 106*4
79
Sale
248,000 Appalachian Power 6s...2024 110
781,000 Ark Louisiana Gas 4s....1951
99*6
1,394,000 Arkansas Pr 5c Lt 5s.....1956
92
1,009,000 Associated Blec 4HS-....1953
36
61,000 Assoc Gas 5c Blec 4tts_._1948
27
1,000
4Hs registered......-.1948
1,137,000
AS...
1968
29*6
4,000
5s registered.
.....1968
511,000
1HI Inr ctf....1938
"62"
19,000
5*6 s inr ctfs reg
...1938
1,263,000
"28"
4HiS series G..........1949
99,000
5*6®
1977
34
867,000
Gonv deb 5s
1950
31
1,000
317,000
96,000
452,000
13,000
5s registered.
111*6
73*6 Sale
105*6 Sale
84
108
86
109*6 111
100
99*4 100*4
Sale
29
94*4 Sale
35*6 Sale
23*6
25 *
Sale
26*6 Sale
Sale
"64"
82*6
73
75
73*4 May
107*6 108*6 105
May
83
84*4 84*6 May
"84*6
100
94
36
25
26
Mff
8*
90"" Sale"
24*6
"25""
37
Sale
27
35
27
Sale
Sale
Sale"
72*4
Sale'
72*6
"75*6
97
Sale
98
Sale
99*4 Sale
98
91
91
1950
Assoc Tel & Tel 5*4® A ...1955
72
Atlanta Gas Light 4*4s__ 1955
Atlantic City Blec 3*4®—1964
92*4
95
Avery (B F) Sons 5s w w—1947
Sale
95
2 83
May 10
58*6 Mar. 31 83
May 10
3 107*6 May 26 104*6 Mar. 31 107*6 May 26
9 86
79
May 7
Jan.
3
90
Jan. 14
112*4 109*6 May 4 113
May 19 107*6 Feb. 23 113
Sale
99*6 May 19 101*4 May
6
6 102
96*6 Apr.
94*6 93*4 May 27 98
May
7
86
Jan. 26 98
Sale
35*6 May
2 41
May 10
30
Mar. 30
25
27*4
May
6 2854 May 11
20*4 Mar. 31
26*6 Jan. 19
Sale
25*4 May 27 29*6 May 10
21
Mar. 31
Sale"
99*4
94*4
Feb. 25
107*6 Apr. 22
108*6 May 23
American Power 5c Ltgbt
1,563,000
25
13
13
24
12
16
24
82*6 May"~3
88*6 May 18
23*4 May 3
30
May
2
26
May 2
90
89
" May
14
May 27
May 10
36*4 May 26
30
May
7
27
Mar. 26
Jan.
4
8
64*4 Jan.
Mar. 30
26
62
Apr.
29
62
92
96
36*6
34*6
26*4
80*6
Feb.
1?
26
72*4 May
2 7§""~May
6
97
May
2 99
May 14
99*4 May
2 100*4 May
4
91
May 12 91*6 May 25
P
1
Mar. 31
Apr. 13
Apr.
1
99
10
May 19
Feb. 24
May
Jan.
7
10
May 11
Jan.
19
Jan. 10
Mar. 8
Mar. 11
Mar.
Jan.
Jan.
Jan.
11
10
13
10
Apr. 13
Jan.
13
May 14
Apr.
90
4 100*4 May
Feb. 26 95
Mar.
57
Mar.
4
9
Baldwin Locomotive Works
1,594,000
569,000
369,000
193,000
90,000
389,000
144,000
81,000
448,000
652,000
932,000
169,000
899,000
284,000
492,000
77,000
127,000
141,000
1,522,000
855,000
1,532,000
805,000
♦Convertible 6s........1950
Bell Tel of Canada 5s....1955
Sale
67
112*4 Sale
1st M 5s ser B June 1
120
5s series C
121*4 Sale
129*4 130
79
81*6
57H
1957
......1960
Bethlehem Steel 6s...... 1998
Birmingham Blec 4*6®—1968
Birmingham Gas 5s
1959
Broad River Power 5s A..1954
Sale
82
85
Canada Nor Power 5s.... 1953
103
Canadian Pacific Ry 6s..1942
106*6 107
96*6 Sale
1956
Carolina Pr 5c Lt 5s.
Cedar Rap Mfg 5c
Pow 5s. 1953
*4 103*4
114
Cent 111 Pub Serv 4*6* F.1967
.....1956
5s series E
5s Series
IS'68
4*6* series H
1*81
Cent Ohio Lt 5c Pr 5s A..1950
Central Power 5s ser D..1957
Central Pow 5c Lt 5s..—1956
Cent States Blec 5s......1948
1954
Cent States Pr 5c Lt 5*6s.l953
Chicago Dlst El Generating
223,000
4*6* series A..........1970
34,000
6s series B.......... .1961
5*6*
99
98
88
91
66
!?>
39
44
105
105
115
Sale
Sale
99
90
93
70
Sale
40
Sale
Sale
66
69*6 65
112*4 112*6 112*4
121
119*4 122
121*4 122*4 121*4
Sale
132
Sale
135
130
Sale
Sale
Sale
76
78*6
62
64
81*4 Sale
65*4 Sale
,84
87
83
103*4 Sale
103*4 Sale
88
Sale
92
115*6
92*4
98
96*6
89
99
Sale
90
90
90*4
75*6 Sale
88*6 Sale
28*4 Sale
29*4 Sale
40*6 Sale
Wz*
108
107
92*6
87
Sale
105*4 Sale
Sale
65
112
May
May
119*4 May
121*4 May
130
May
77*6 May
64
May
83
May 31
73
May
113*6 May
121
May
122
May
134
May
85
May
66
May
85
May
9
130
70
4*6* series A......—.1956
Chicago Junction Rys 5c
170,000
Union Stock Yards 5S..1940
531,000 t+Chlc Rys 5s ctfs of dep.'27
55,000 Cincinnati Street Ry 5*6*1952
93,000
6s series B
.....1955
221,000 Cities Service 5s.
Conv deb 5g
5,129,000
2,000
5s registered
5s
847,000
5s
439,000
101*4 Mar.
85
90
70
81
89*4
90
60
90*4
1966
62
Sale
60
57
Sale
58*4 Sale
Sale
13
2 100*6 Mar.
12
73
Mar.
20 113*6 Mar.
13
*6 Apr.
18
\i Mar.
23
Apr.
17
Mar.
19
Apr.
12
Jan.
13
Mar.
10
23*4 Mar.
24
10
Mar.
10
32*6 Mar. 31
m
106*6 Sale
105*6 107
May
May
May
115*6 May
95*4 May
102*6 May
101
May
May
97
May
81
May
May
38
May
38
May
49
May
106*6 May 31 107*4 May 18
105*6 May 23 105*4 May
2
86*4
77
79
93
90*4 May 17
1969
Cities Serv Gas Pipe L 6«.1943
Cities Service P 5c L
5*68 gold deb
5*6*-1952
—1949
91*6 May 14
105*4 105
Sale
80
85
62*6 Sale
55*6 Sale
May
7 105
44*4 May
9 49*6
75
May
5 75
79
May 10 82
60
55
May
2
May 27
May
7
May 12
May
5
May 23
69
May 10
66*6 May 10
613,000
547,000
360,000
9,000
75,000
36,000
1937
Bank 5*6s..
Com'w'Ith Subsld 5*6* A. 1948
Community Pow 5c Lt 5s.l957
Community Pub Serv 5s A1960
Conn Ltg & Pow 7s A....1951
Consol Gas of Bait 5s—.1939
1954
4*6 a
94*4 Sale
100
101*4
52*4 Sale
57
Sale
57*6 Sale
97*4 Sale
100
55
101
Sale
52*6 Sale
55*6 Sale
70
99*4 100
55
55*4
99
Sale
56*6
Sale
101
Sale
53
Sale
52*4 Sale
103*6 105
59*6 Sale
94*4 95*4
103
Sale
100*6
103
70
....1971
3*4® series N
6s A stamped...
....1943
Continental G 5c B15s ...1958
1940
Crucible Steel 5s
Cuban Telephone
Cuban Tobacco 5s
7*6s.»1941
.......
1944
99*6 May
4 100
May 20
106*6 108
120*6 125
103*4 Sale
106
105*4 May 27 107*6 May 11
127
128
125,000
114,000
Sale
Sale
100*|
101*6
103
104
4
5
1*6
*4
1*4
1*6
s
61,000
6*6*
293,000 Brie Lighting 5s..
1953
....1967
292,000 Federal Water Serv 5*6s.l954
Finland Residential Mtge
6s stamped.....
152,000
....1961
317,000 Firestone Cotton Mills 5®.1948
338,000 Firestone T 5c R Cal 5s..1942
4,000 First Bohemian Glass 7s. 1957
280,000 Florida Power Co 4s G...1966
Florida Power 5c Lt 5S...1954
Gary Blec 5c Gas—
5s ext stamped ........1944
231,000
1956
918,000 Gatlnean Power 5a
5s registered..........1956
2,000
6s
147,000
1941
6s series B
136,000
1941
100*6 Sale
108*6
f deb 7s
1952
♦Ctfs of deposit.........
♦25-yr
see page
53.
57*6 Sale
106*4 Sale
60
Sale
93*6 Sale
Sale
101*6 102*6
97
101*4
50
64*6
5
54,000 Elmlra Wat Lt 9c RR 58-1956
...1950
85,000 El Paso Elec 5s A..
302,000 Empire Dlst Blec 5s......1952
1,149,000 Empire Oil 5c Refining 5 *6sT 42
Ercole Marelll Blec Mfg
For footnotes
Sale
4*6
1,752,000 Eastern Gas 5c Fuel 4s A.1956
529,000 Edison Elec Ilium 3*6*-—4965
1,812,000 Elec Pow & Lt 5s........2030
1,299,000
62
78
♦Ctfs of deposit.........
116,000
47
43
67*4 Sale
107*4 107*4
68
104
101
84
Sale
Sale
Sale
87
71*4
65
99*6 100
100
76
100
91
54
Sale
101
Sale
65
103*6 Sale
67*6 Sale
102*6
104 *6 105*6
105*4 106*6
94
100
"85*4 Sale"
83
84*6
103*6 Sale
101*6 Sale
101H 101*6
62
82
101
91
60
96
98
1
18
13
115*6 May 20
95*4 May 13
102*6 May 18
101
May 23
93*4 May 17
97
May 19
81
May 12
May 13.
41*
41
Jan.
Jan.
49
May 10
95
69
66*6
59*6
64*4
63*6
86*4 Apr.
1
100
14
12
Jan.
11
May 10
May 10
Apr. 28
May 10
May 10
Feb. 23
91*4 Mar. 30 102*4 Feb.
4
40
Mar. 31
61*4 May 10
40
Mar. 31
61*4 May 10
70
Jan.
8 100
3 100
Apr. 4 104
52
13
Mar. 30 74*6
12
94*6 Jan.
4
98*6
12 125*6 Apr.
4 128
13 104*1 Apr.
6 106*6
9 120*4 Feb.
7 124
May
7
May
7
May 26
May 17
May 11
May
6
Jan.
103*4 Jan.
Jan.
5
May 13
May 12
May 12
Jan.
4
May
9
3 107*6 May 11
54
Apr.
2
63*4 Mar. 31
101
May 20
65*1 Jan. 12
7
82*1 May
Feb.
16 101*4 May 26
Jan.
7
87*6 Apr. -18 100
47
Mar. 30 60
May 11
90*4 Mar. 30
96*6 Jan. 25
101*6 99*6 May
108*4 109
108*6 May
96*6 Sale 101*4 Sale
96*6 May
100*4 Sale 103*4 Sale
May
4*6
4
3*6
3*4 May
3*6
5H
3*6 Sale
3*6 May
1*6
1*6
1*4
1*4 May
ik
1
1*4 Sale
May
101*4 May 11
97*6 Mar, 31 103*6 Jan. 13
110
May
7 108*4 Apr.
May
7
4 110
Sale
74
108*6 Sale
66*4 Sale
81*
109*
11
78
103
103
11
11
16
13
14
109
102
Sale
Sale
99*4 103
73*6
55
57*6 May
77*4 Sale
75*6 May
101
102*6 100*6 May
90
90*6 96
May
57
61
55
May
95
Sale
93*6 May
Mar.
108*6 Jan.
Mar. 30
Mar. 30
98*6
99
123
130
127*6 130
104*6 106*6 104*6 105
123
127
122*4 124
65*4 Sale
96*4 Sale
1
43
May
2 103*6 May
65
2 74*6 May
May
96
May
5 98*6 May
128
May 12 128
May
104*6 May 4 106*6 May
123
May 20 124
May
Cudahy Packing Co 3 *6® .1955
474,000 Delaware Blec Pow 5*6s..l959
1949
68,000 Denver Gas 8c Elec 5s
528,000 Detroit City Gas 5s B...1950
768,000
6s series A......
..1947
184,000 ♦Detroit Int Bdge 6*6*..1952
Apr.
42
103*4 103
3
11
101*6 Apr. 14 106*6 Jan.
5
42
Apr.
1 52*4 Jan. 15
75
Jan.
7
May
5 87
79
Apr. 29 91*6 Feb.
7.
64*4 May 10
Consol Gas Utilities—
305,000
2,268,000
119,000
103,000
113,000
460,000
84
Feb.
Jan.
Jan.
5 107*4 May 18
Apr. 25 107*6 Jan. 24
63*6 May 10
99*4 May 31
101 *6 May 20
61*4 May 10
61*4 May 10
55
May
55*4 May
97*6 May
100
May
52
May
52
May
Consol G E L 5c P Bait—
621,000
105 J
104*4
Mar. 30
Mar. 7
Mar. 30
♦Commers und Prlvat
160,000
105]
Feb. 25
Jan. 18
Feb.
2
Mar. 21
Mar. 25
85*6 May 21
67
87
103
95
57
1958
140
104
104*6 103*4 May
2
103'
101*6 May 27
89
87
May 25
Sale
113*4 May 31
93
93*4
May
4
Sale
98
May
99
100*6
May
92
93
90
May
96
90 ' May
93*6
75
78
May
Sale
90
88
May
32
28*6 May
Sale 1 28*6 May
46*6 Sale
40*6 May
87*6
1950
-
Jan.
Apr.
55*6 Jan.
71*6 Mar.
101
105
104*6 106
43*6
44*6 46
1950
.....
860.000 Cities Service Gas 5 *6*—1942
329,000
1,829,000
788,000
91*6
106*4 106*4
44*6 47
92
114
122
122
104
Chicago 111 Midland Ry—
86,000
79
18 110*6 Apr.
117*1 Apr.
120*6 Jan.
23
20
7
21
24
12
54
105*6
65
Sale
Sale
67*6
102*4 104
103*6 Sale
103*6 Sale
30
80
83*6
84*4
84*4 Sale
83
85
103*6 Sale
101*6 May 25
103*4 May 25
4*6 May
4*6 May
1*6 May
1 k May
76*4 Sale
108*6 Sale
74
May
107*6 May
66*4 May
103
104*4 101
May
100*4 103
100*4 May
92*6 Sale
89*6 May
83*4 Sale
82*6 May
68
51*6 Sale
105
67*4
May
May
May
May
May
95*6 May
90*6 May
Sale
Sale
70
4
5
4
May
3
Mar. 10 103
Feb. 24
Mar. 31 105*6 Jan. 18
3*4 May 13
3*6 Feb.
7
5*6 Feb. 21
1
1*6 May
4
1*6 Apr. 29
5
Feb. 25
54 Jan. 14
67
Jan.
7 106
Apr.
51*6 May 31 54
May
104*6 May 23 105*6 May
67
91
93
74*6 May 17
53
97
98
5
Feb. 21
81*6 May 11
109*6 May
Mar.
78
Mar.
83*6 Mar.
7
May 11
104*4 Jan.
Apr.
3
71*4 Apr.
May 16
95*6 May 13
90*6 May 14
43
Apr.
102*6 Apr.
Feb.
4
1 56
7 105*6 Apr, 29
58
103
Feb. 29
74*6 May 17
101*4
101*4 May 18 102*6 May
Feb. 21
3 101*4 May 18 105
102*6 102*4 102*6 May 24 104*6 May 16 102*4 Mar. 31 105*6 Jan.
4
103
104
102*6 May 27 104*4 May 11 102*6 Apr.
2 105*1 Jan. 10
25
27
92
Mar. 12
May 13
May
9
76
74
Apr.
1
Mar. 31
87
88*4 84*6 May
3 90*6 May 19
103*6 Sale 103*4 May 27 104*6 May 12
78
102
102
83*4
84*4
Sale
82*4 May
83*6 May
87
88
100*6 101*4 101
101*4 100*6 May
7 101
May 12
100*6 100*6 100*6 101*4 100*6 May 10 100*4 May 20
Apr.
Apr.
95
87
88
Jan. 21
May 13
May
9
90*6 May 19
1 104*4 Feb. 17
1
Ma
Mar. 25 102
Mar. 25
99*6 Mar. 30 101*4 Jan. 10
Mar. 19 101*6 Jan. 31
100
NEW
June, 1938]
AGGREGATE
In
May
%
115,000
4,000
17,000
6,000
5,000
10,000
493,000
64,000
206,000
61,000
32,000
87,000
RANGE SINCE JAN.
PRICES IN MAY
Jan. 3
May 2
1938
Gen Pub Serv Go 5a
1953
Gen Pub Utilities 6 He A .1956
♦Gen Rayon Ltd 6a A....1948
Gen Wat Wka «c El 5a A..1943
Georgia Power raf 5a_i._1967
Ask
Bid
75
90
72
762*
762*
72
74?*
87
60
66 X
Gobel (Adolf) deb 434* ..1941
Grand Trunk Weat Ry 4a 1950
Great North Pow 5a stpd 1950
Grocery Store Prod 6a
1945
Guantanamo Ac W Ry 6a.l958
65
63
77
80
77
81
672*
69
70
Sale
74
81
78
702*
Sale
Sale
88
Sale
54
50
Sale
Lowest
Sale Prices
81
May
3
May
7
682* May
3
762* May 25
702* May
2
86
May
2
50
May 31
66
May
812* May
May
762* May
82
May
94
May
57
May
65
79
77
24
57
Sale
90
Sale
107 X Sale
74
65
53
38
Highest
63
Mar. 31
75
12
25
24
12
13
Jan.
Sale Prices
73
Jan.
0
6
62
Apr.
752* Apr.
19
872* Jan.
6
77
May 12
7
14
77
Apr. 26
655* Apr.
7
Mar. 31
50
Apr.
8
302* Apr.
5
82
May 24
May 12
94
78
68
Sale
66
May 31
662* Sale
May
4 69
53
57
58
53
57
May 18 60
May 18
83
85
87
90
852*
May 23 90
May
6
1072* 112
107
112
1072* May 13 1072* May 26
52
Sale
502* Sale
502* May
2 55
May
6
53
52
532* 522* 56
May
5 55
May 20
68
36
Highest
Sale Prices
292*
30
50
66
73
8
502*
312*
1965
Ask
86
Sale
65
Lowest
Sale Prices
May 31
Ask Bid
Bid
63
73
872*
702*
Georgia Pow 8c Lt 5a....1978
♦Geafuerel 6a..... ......1953
Glen Alden Coal 4a
1
Price
new york
curb exchange
BONDS (Continued)
36,000 Gen Bronze con* deb 6a. 1940
43,000
420,000
22,000
175,000
1,885,000
140,000
18,000
51
EXCHANGE
SALES
Since
Jan. 1
S
6,000
16,000
87,000
>
3,000
54,000
564,000
55,000
CURB
YORK
62
Feb.
53
Jan.
Jan.
502* Apr.
Apr.
7
712* Jan.
8
14
63
93
Apr. 27
Apr.
7
85
107
10
33 H Feb.
MaT.
Jan.
Jan.
12
8
3
5
Feb.
14
4 107
26 65
69
52
7
29
Mar. 29
Jan.
Guardian Investors Corp—
39,000
14,000
37,000
2,000
4,000
18,000
18,000
112,000
57,000
3,000
6,000
1,000
19,000
61,000
38,000
160,000
225,000
20,000
11,000
67,000
11,000
2,000
8,000
22,000
96,000
86,000
54,000
187,000
16,000
12,000
16,000
3,000
410,000
172,000
180,000
.........1948
5a aeries A
50,000 Hackenaack Water 5a A..I977
180,000 Hall Printing 6s A stpd..1947
12,000 * Hamburg Klec Go 7a
1935
42,000 ♦Hamburg E Ac Und RySHs'38
98,000 Heller (W E) Ac Co 4s w w.1946
50,000 HouatGulf Gaa *H«* w.1943
224,000
6a
1943
195,000 Houaton Lt Ac Pr 3H»
1966
6,000 ♦Hungarlan-Ital Bk 7H«-1963
118,000 Hygrade Food 6a.aer A
1949
36,000
6o aerlea B
...1949
99,000 Illlnola Nor Utll 5a
1957
295,000 (llinola Pow At L 5Ha
1957
319,000
5 Ha aerlea "B"
1954
919,000
6a aerlea A.....
....1953
5a aerlea G
....1956
1,197,000
103,000 Indiana Elec Corp 6a A..1947
29,000
6H« aerlea B
.,.1953
5a aerlea C..
323,000
1951
39,000
34,000
95,000
132,000
439,000
301,000
128,000
62
65
49
53
106X 1^8
108
79
83
90
91X
96
84 X
Sale
Sale
Sale
93 X
Sale
84 X
88
72 X
1955
-
83
53
55
44
A..1957
aer
*H* aerlea G.1955
K ...........1957
7a series F
46,000
1952
99,000 International Salt 5a_...1951
1,747,000 Interstate Power 5a
Debenture 6a
761,000
1957
1952
96
1012* 102
107
106
112*
1075*
56 H
Sale
106 X Sale
55
58
60
65
59
64
109
1073
433
253
Sale
Sale
Sale
86
74
109
80
106
562*
542*
562*
Sale
108
76
77
90
96
92
Sale
882*
Sale
Sale
85
85
872*
832*
862*
57
51
732* Sale
892*
882*
932* Sale
1092*
106
aerlea
87
50
1950
7a
Sale
Sale
1st Ac ref 5a....
(nt Pow Sec
332*
242*
62
"if" "25~"
Indiana Service 5a
♦Indianapolis Gaa 5a A..1952
89
882*
Sale
32
89
91
Sale
76
Sale
52
60
65
65
57
52
60
109
402* Sale
212* Sale
Sale
109
108
Sale
Sale
452*
25
93
342*
252*
872*
1002*
1032*
1072*
13
May
May
I ay
May
May
May
May
May
lay
12
23
104
83%
372* Jan.
1075* Mar.
93
May
342* May
252* May
882* Mar.
1002* May
28 1052* Jan.
762* Jan.
18
332* Mar.
19
Feb.
12
Feb.
2
96
Apr.
20
Feb.
13
20
Apr.
24
May
28
MX May 20
May 24
63
Jan.
15
622* Jan.
7
1072* Jan.
May 10
802* May 24
May
4
1062* May 23
632* May 10
612* May 11
722* May 23
1082* Jan.
109
111
May
May
2 1055*
May 24 572*
May
3 62
57
May 25 60
109
May 31 109
40
May
3 49
212* May
2 28 2*
105
55
60
May 26
May 12
May 21
May 11
May 31
May 12
May 12
3
20
Mar.
1082* May 11
80
May
9
932* May 13
972* May 14
902* May 16
91
May 12
93
May 16
822* May 10
May
May
May
May
May
May
Feb.
18
19
12
Mar.
May
732* May
90
May
93
May
85
May
84
May
892* May
74
May
-----
602*
May 12
107
.108
109
1052*
37
May
53
81
1052* Sale
55
57
60
65
5
572* May 19
53
May
5
Sale
109
79
772*
81
110
1102*
HI
107
1062* 1072* 1052*
53
512*
55
Sale
Sale
51
572* 51
552*
592* 602* 67
-----
May
1062* 1062* May
Sale
85
May
372* 332* May
28
24
May
Sale
87
May
1012*
972* May
104
1012* May
Sale
1062* May
<15
122* May
56
532* May
972* 100
1032*
1062*
13
142*
51
542*
80
111
1,154,000 Ind'polls P At L 5a
125,000
50,000
84
97X 100
102X 103 %
108?*
1963
88
40
25
33
106
842*
332*
22%
872*
32
Indiana Gen Service 5a..1948
lat lien At ref 5a...
312*
1062* 107
105?*
76 X Sale
22 X
30
Indiana Hydro-Elec 5a A.1958
Indiana Ac Mich El 5a....1957
32
30
43
68
110
852* Jan.
945* Jan.
Mar.
79
Apr.
855* Apr.
76
100
Mar.
64
75
Jan.
3
11
13
12
12
912* Jan.
91
May 12
93
May 16
822* May 10
Mar.
79
84
Feb.
Apr.
Apr.
109 X Mar. 10
81
Jan.
8
Mar.
1092* Apr.
1045* Apr.
452* Mar.
43
Mar.
492* Jan.
1112* Jan.
20
1075* Jan.
632* May
612* May
722* May
14
1002* Apr.
48
Apr.
562* Apr.
512* Mar.
107
Jan.
1062* Jan.
4
582* Mar. 15
62
May 21
35
60
109
49
Mar.
Mar.
10
11
23
1
Apr. 29
May
182* Mar.
282* Jan.
64
Mar.
80
572* Mar.
73
12
19
Interstate Public Service
284,000
390,000
65,000
64,000
50,000
1,000
19,000
61,000
6,000
4Hi aerlea F
..1958
266,000 Iowa-Nebraska L At P 5s..l957
5a Series B
76,000
1961
149,000 Iowa Pow At Lt 4H« A
1958
306,000 Iowa Pub Serv 5s
.....1957
69,000 Iaarco Hydro-El 7a
1952
74", 600
15,000 Isotta Fraschinl7s
....1942
806,000 Italian Superpower 6a... 1963
64,000
129,000
295,000
229,000 JackaonvllleGaa 5a atmpdl942
527,000 Jersey Gent P Ac L 5a B...1947
4Ha aerlea C
1961
1,402,000
4,000
2~9~666
74,000
75,000
36,000
69,000
5a aerlea D
1956
69,000 Kansas El Pow 3H>
30,000 Kansas Gaa At Elec 6a
157,000 Kansas Power 5a A
271,000 Kentucky Utilities 5s
5s
284,000
91,000
6H« aerlea D
123,000
BHs series F
Lake Superior Dlat
32,000
218,000
1,000
12,000
44,000
39,000
284,000
1966
69 X
Sale
63H 662*
96
92;
92]
95
96 X
Sale
102X 103
106 X
58
62
72
78
43
Sale
362*
37X
1042* 1052*
103
103?*
98
99
2022
114?* Sale
1947
100
.1969
Sale
75 X
1961
75
1948
1955
95
87
Power—
1966
140,000
3H» aeries A
933,000 Lehigh Pow Secur 6a
2026
3,000 ♦Leonard Tlets Inc 7He-1946
162,000 Lexington Utll 5a
1952
377,000 Libby McNeill At Llbby 5s 1942
216,000 Long Island Ltg 6s
1945
'
93
102
23 X
95
Sale
77
97
90
Sale
Sale
29
Sale
102X Sale
94
962*
887,000 Louisiana Pow Ac Lt 5a...1957
104
♦Mansfield Mining At Smelt—
7a Ex-warranta
1941
1,000
23
188,000
24,000
54,000
91,000
8,000
10,000
46,000 Marlon Reserve Pow 4H* 1952
1943
45,000 McCord Rad Ac Mfg 6s
Memphis Comm'l Appeal—
Debenture 4H»..1956
7,000
388,000 Memphis P At L 5 a aer A..1948
190,000 Men gel Co 4He
1947
1971
217,000 Met Edison 4a aerlea E
4s aerlea G
1965
347,000
45,000 Middle Sta Petrol 6 Ha A.1945
1943
140,000 Midland Valley RR 5s
44,000
203,000
23,000
167,000
52,000
23,000
109,000
14,000
366,000
560,000
222,000
333,000
310,000
243,000
208,000
117,000
2,000
5,000
97
Milwaukee G L 4 He
1951
1960
Montana Dakota Utll 5He '44
Steamship
♦6 H« ctfa
214,000
21,000
58,000
188,000
31,000
9,000
54,000
23,000
196,000
90,000
259,000
633,000
286,000
80,000
286,000
76,000
677,000
14,000
119,000
45,000
210,000
138,000
106,000
52,000
60,000 New Amsterdam Gaa 5a..1948
798,000 New Eng G At Elec Aasn 5al947
5a
1948
252,000
w
w..1937
Nassau Ac Suffolk Ltg
Nat Pow At Lt 6a "A"
Sale
402*
42
362*
38
1032* 1032* 1032* 104
1032* Sale
1022* Sale
992*
982*
982* 99
118
1132* 1162* 115
982*
992* 1002* Sale
74
742*
782* Sale
78
Sale
742*
77
90
942*
912* Sale
85
812*
822* 82
972* Sale
94
942*
29
242*
882* Sale
Sale
83
1032* Sale
982*
-
-
-
—
252*
962* 1012*
65
70
65
70
922*
90
892*
90
74
782*
83
83
104
Sale
Sale
85
Sale
1025*
1042*
Sale
1052*
1052*
Sale
Sale
80
90
76
82
522*
55
55
57
932*
912*
942*
922*
992*
Sale
11*
ft'i
Sale
95*
762* Sale
87
842*
1092* 1102* 1092* Sale
83
1092* Sale
67 X
72
93J*
.....
98
Sale
66
Sale
95
932*
64
66
932* Sale
Apr.
1052* Mar.
982* Jan.
522* Apr.
May 10
May
6
Jan.
7
Jan.
7
Feb. 20
May 18
63
Jan.
19
Jan.
85
Feb.
23
39
Jan.
46
Feb.
21
362* May
1032* May
1012* May
May 20
4 42
3 1045* May 13
3 1035* May 20
32
Feb.
100
43
May 24
982* May
7
982* May
752* May
76
May
91
May
812* May
May 12
3 101
3 815* May 24
3 822* May 23
942* May 10
86
May 23
99
Apr.
985* Apr.
97
112
May 26
May
4
May 20
May
2
972* May 21
993* May 13
May 20
92
May l2
27
65
65
99
Mar.
Mar.
115
Mar.
Mar.
78
Mar.
Apr.
84
101
100
76
68
May 26
1012* May 11
68
May 26
May
2 922*
May 26 83
1025* May
2 106
104
May
2 1062*
832* May 19 84
53 2* May
5 582*
75
May
May
May
May
May
May
21
3
20
14
5
12
972
1045
Apr.
2
922* May
942* May 23
4
94
May 13
872* May
3
95
May
992* May 17
5
81
70
May
May 21
5
89
May 25
822* May
9 1102* May 19
1092* May
66
May
May
9
W*
May 10
932* May 26 97
Apr.
1
7
Mar.
13
1
17
93
Jan.
25
1062* Jan. 24
1062* May 14
Apr.
95
Apr.
63
Feb.
1
23
Jan.
25
94
882* Jan.
83
Apr.
875* Apr.
615* Mar.
May 13
100
81
89
Mar.
Jan.
54
Jan.
Apr.
6
92J* May 21
1012* Mar.
752* Jan.
50
Apr.
109
83
89
Apr.
672* Feb.
75
May
Apr.
Apr.
86
Jan.
242* Apr.
7
1012* May 11
Jan.
55
70
Jan.
May 20
Feb. 26
Apr. 27 100
Mar. 31 104J* Mar. 10
97
100
4
972* Mar. 21
87
"83
12
Jan.
103
27
Apr.
242* Apr.
1012* May 11
Jan.
90
Jan.
25
5
Mar. 25
97
Mar.
93
84
Jan.
1015* Mar. 3
815* May 24
822* May 23
842* Apr.
May 28 1045* May 4
May 19
6 91
802* May
7 42
May 20
Jan. 18
8 106
2 1052* Jan. 15
955* Apr.
103 2* May 28 1045* May 19
922*
81
92
985*
962*
1065*
1035*
Mar.
78
96
952*
94
Sale
27
29
90
902*
882*
1042* Sale 1035*
Sale
90
May 11
402* May 27
942*
972*
252*
86
Sale
104
84
32* Sale
2026
{♦Nat Pub Serv 5a C O D.1978
2022
1981
4H*
1142* 118
1092* 112
Nelaner Bros Realty 6a.. 1948
90
Nevada Calif Elec 5a.....1956
7IX Sale
.......1950
579,000 New Engl Pow Aaan 5a... 1948
Deb 5He
1954
579,000
213,000 New Eng Pow Co 3Hs A.1961
32*
22*
85
80
5s. 1945
Nebraska Power 6o
Conv deb 5s.
99
80
93
1062* 1062*
Sale
1002*
64
582*
432*
104
672*
922*
80
May
May 10
73
May
6
May
May
2 96
May 13
93
May 31
May 31
May
4 1065* May
5
May
4 1035* May 18
May
2 612* May 11
89
80
412*
81
...2030
Deb 5a series B
Sale
71
Jan.
14
May 21
May 25
1102* Apr. 28
May
97
9
May 10
Line
49,000
of dep
692*
96
1063* 1062*
002* 1002*
582* Sale
75
Mississippi Pow 5s
1955
Miss Power Ac Light 5a...1957
Miaa River Power 5a
.
Sale
87
83
1955
Missouri Pub Serv 5a A..
Sale
67]
25
"972*
1978
lat Ac ref 5s
Munson
1,178,000
78
1967
Minn Pow Ac Lt 4 Ha
952*
Sale
Sale
712*
69
93
1162* 118J*
56
57
562*
Sale
57
Sale
782* Sale
81
Sale
12* Sale
832*
802*
762*
762*
73
702* Sale
442* Sale
442*
115
1142* 116
109
1082* Sale
89
83
Sale
752*
86
Sale
12* May 31
77
May
May
May
May
116
May
1102*. May
93
May
83
May
May
Sale
90
702* May
45
445* May
Sale
1145* May
Sale
1082* May
90
May
932*
762*
Sale
74
1182* 116
1182* 116
Sale
472*
482* 462*
46
Sale
48
Sale
472*
492* Sale
472* Sale
785*
782*
80
802* Sale
82
Sale
812*
822* Sale
104
1042* 1035*
1042* 103
116
49
50
25* May 14
862*
872*
802*
445*
812* May
May
3 117
May 28 57
27 565*
May 27 575*
May 27 82 2*
86
May
2
May 27 105
May
May
May
May
May
May
May
May
16
20
20
2
7
13
17
12
23
10
12
10
6
7
A ay 11
12* May 31
812* May 12
622* Mar. 31
1
582* Apr.
44
Ill
108
Jan.
52* Feb.
95
Jan.
2
4
872* May 20
802* May 20
445* Jan.
3
19
7 116
Feb.
2
Mar. 16 1102* May 13
Apr.
802* Apr.
69
Apr.
1
1
932* Jan. 12
83
May 12
27 118
Jan. 13
Mar. 30 572* Feb. 25
1
572* Feb. 25
392* Mar. 31 58 H Feb. 25
70
85
Jan. 10
Mar. 31
74
Jan. 12
Mar. 31 87
1 105
102
Feb.
May 11
1152* Jan.
40
40
Apr.
New Orleans Pub Serv—
71,000
46,000
7,000
28,000
178,000
240,000
1,000
14,000
6,000
60,000
5a stamped...........1942
309,000
♦6s series A........... 1949
230,000
1950
39,000 N Y Gent Elec 5He
40,000 ♦N Y Pa Ac O RR 4He etpdl950
1,193,000 N YP At L Corp lst4He—1967
1980
650,000 N Y State E Ac G 4He
41,000 N Y Ac Westchester Ltg 5a '54
4a
2004
113,000
67,000 Nippon Elec Pow 6H«—1953
1956
266,000 Nor Amer L At P 5Ha A
For footnotes see page 53.
90
Sale
67
70
QQ
100
107
104
Sale
92
Sale
112
104
582*
74
Sale
ft*
Sale
99
104 X
65
77
45
107
89
113
104
71*
•
100
64
Sale
90
115
105?*
59
73
88
May
May
965* May
45
May
1062* May
892* May
1132* May
May
1042* 104
552* May
56
Sale
722* May
71
18
2
28
9
19
27
18
16
26
4
915* May 3
802* May 10
May
7
60
May 31
1072* May
5
94
May
9
1132* May 18
1045* May 23
57
May 26
82
May
6
100
9
915* May 3
Feb. 10 802* May 10
965* May 28 100?* Mar, 23
9
45
Feb.
1
May
7
105
Jan.
7
Apr.
862* Feb.
64
M
88
Jan. 14
Apr. 14
1125* Jan. 21 1132* Mar. 31
8 1055* Apr.
1035* Jan.
1
535* Jan. 29 622* Mar. 11
1
82
70
May
6
Apr.
NEW
52
YORK
CURB
78,000
23,000
80,000
158,000
110,000
532,000
19,000
84,000
Bid
BONDS (Continued)—
225,000
105,000
421,000
373,000
532,000
.1,610,000
222,000
172,000
Nor Cont Util 5^8 A
1948
Nor Indiana GAB 4a....1952
May 2
Ask
37
99
Sale
1969
97
88
Sale
5s series D
.
1970
1967
..
Northwest Etec 6s ttpd_.1945
Nor'west Pub Sen 5a A—1957
92%
163
H
105%
85%
89
97 %
Sale
79.000
20,000
...1946
89
Sale
Okla Pow A Water 5s A.. 1948
70
15,000
57,000
126,000 Pacific Coast Power 5s... 1940
253,000 Pacific Gaa A B1 6s B
1941
103
104 %
116
116%
Olden Gas Go 5a........1945
Ohio Power 5a aerlea B... 1952
.....1956
Okla Nat Gas 4 Ha A
1951
4Vfa aortas D.
Cony deb 5s
Pacific Investing 5s
A
57,000
Without warrants
13,000 Pacific Ltg A Pow 5s
1942
980,000 Pacific Power A Light 5s_1955
16,000 Palmer Corp of Ls 6s....1938
36,000
120,000
» 13,000
J. 99,000
99,000 Park Lexington Bldg 3s..1964
415,000 Peon Cent Lt A Pow 4%s 1977
41,000
5s.
......1979
"278,000 Penn Electric 4s series F.1971
—
119,000
245,000
115,000
50,000
89,000
483,000
283,000
197,000
287,000
120,000
8,000
496,000 Phlla Rlec Power 5 Hi
1972
45,000 Phlla Rapid Transit 6S..1962
Without warrants
50,000
9,000
35,000
3,000
81,000
25,000
10,000
3,000
7,000
5,000
194,000
34,000
142,000
35,000
172,000
258,000
50,000
43,000
59,000
34,000
53,000
453,000
1959
6%s series B
Penn Pub Serv 6a G
1947
—...1954
Penn Water A Pow 4HS..1968
5s
1940
Peoples Gas Lt A Coke 4a R'8t
4s series D
-—1961
{♦Peoples Lt A Pow 5s.. 1979
Piedmont
Sale
99
93
Sale
Sale
105%
105 H
Sale
104% 106%
73
104% 105
84
82
Sale Prices
37
41% Sale
107
107% 110
99%
98%
98%
97%
97% Sale
91%
92% Sale
100%
101% Sale
104% 106% 104%
88
84
82%
104
Sale
106% 106% 105%
105% 105% 105
105% 105%
Sale
99%
99% 100
Sale
87%
89% 87
71
79%
80% 71
Sale
105
Sale
—
*
101% 103
115% 116
102%
115%
Sale
Sale
May
2
May
2
May 27
May 31
May 31
May
2
May
4
May
3
Lowest
Highest
Sale Prices
Sale Prices
Highest
Sale Prices
44
May 26
107
May
May
100
May
95
May
101% May
105% May
90% May
30
Mar. 31
44% May 26
7 108% Mar. 10
May 20
14
20
6
13
19
18
13
93% Apr. 13 100% May
6
86% Apr.
5 95% May 13
97% Jan. 31 101% May 19
102
Feb.
8 105% May 18
Feb.
7
80% Apr. 14 91
May
105% May 25
107
May
May 16
May 13 105% May
9
May 12 100% May
4
May
2 93% May 11
May
3 82
May 11
103% Jan. 19 105% May 25
Jan. 19
104% Mar.
8 107
103% Feb. 14 106% Jan. 15
96
Jan. 26 100% May
4
Mar.
9
83
Apr.
2 95
69
May 11
Apr. 12 82
101
101% May 24 102% May 10
115% May 12 115% May 25
105% Apr.
93
23 101
Feb.
100
Mar. 11 103!
Jan.
114
Mar. 29 116!
Feb.
86%
89%
112% 115
61%
64
100% 101%
28
28%
83% Sale
90
86
95
Sale
99
85
115
Sale
80
113
65
100% 100%
30%
84%
88%
84%
32
Sale
81
82%
80%
115
117
64%
70% Sale
99% 100% 100%
115
25%
a83%
93
85
85%
30%
Sale
89
87
May 25 84
May 27 115
May
2
75%
May
4 100%
29% May
7
80% May 27
89
May 25
84% May
4
May 13
May 27
May 21
May 4
79
113
55
88% Mar. 2
May 27
Apr. 12 115
Mar. 29
75% May 21
Apr. 21
99
Feb.
May
89% May
93
May
88% May
13
16
12
12
28
Mar. 30
76
Apr.
May
May
May
May
May
May
May
May
May
26
12
17
23
10
13
12
19
12
82
Apr.
75
99
Mar.
Mar.
31
4 101
74% Mar. 25
78
Mar. 28
1
14
Jan.
19
16
12
12
34% Jan.
89% May
93
May
88% May
1950
Penn-Ohio Edison 6s
36,000
59,000
26,000
16,000
31,000
118,000
65,000
127,000
35,000
5s series D
103
94
-
•
Sale
Ask
1948
5,000
1,000
319,000
1,000
•
Sale
99%
98%
101
208,000
292,000
275,000
824,000
378,000
69,000
25,000
33,000
28,000
186,000
37
I
Lowest
May 31
Ask Bid
Bid
107
41%
107%
Nor Ind Pub Sarr **.....1966
4H« E
Nor States Power 3%a
1
Jan. 3
1938
S
RANGE SINCE JAN.
Price
YORK
EXCHANGE
NEW
Since
Jan. 1
May
EXCHANGE
PRICES IN MAY
SALES
AGGREGATE
In
0\JRB
Hydro-Electric
Sale
111
Sale
112
89
92%
106% 107
102% 104
108% 108
107% 109
87% Sale
73%
76%
94
ll'i
T5* m
Sale
112% 111
65%
67
65%
68
111
65
94
27
12
28
31
5
2
2
105
101%
108
108%
90%
93%
9%
May 20 112% May
5
May
4 67
May 12
93
May 26
94
May 12
4
107% Feb.
103% Jan. 17
Mar.
10
Jan.
106%
106%
78%
82%
6%
Apr.
109
Mar.
108% May 13
Ill
Jan.
3 113% Mar.
65
May
4
53
91
Mar.
Mar.
Mar.
18
Jan.
93% May 19
10% Jan.
12
1
79
Feb.
Apr.
61
105% May
89% Apr.
108
Feb. 26
Feb.
2
Jan. 11
11
Go
6%s series A..........1960
Pittsburgh Goal 6s......1949
Pittsburgh Steel 6s
1948
♦Pomeranla Blec Co 6s—1953
Portland Gaa A Coke 5s. 1940
Potomac Edison 5s ser E.1956
4%s series P
""8%
May
92
90
May
81%
83
102
May
101% 103
98% May
100% 102%
108
107% May
108% 107% Sale
Sale
107
107
May
108% 107
87
87
86
May
89% Sale
92
88
Sale
88
May
90%
7% May
8% Sale
7% Sale
Sale
88
1961
57
105
965;
20
50
107
%»
Potrero Sugar 7s stamped 1947
Power Corp of Can 4Hi B 1959
Sale
W Sale
IV4 1*
25
60
110
110
fiQ
99% 100%
30
21
♦Prussian Elec 6s........1954
Sale
53
53
May 31 59
May
3
105% May 27 106% May
105% 106
2
92%
92% May
2
93% May
90%
6
23% 20% May 21
20%
May 21
53% May 4
54% Sale
May 11
110
107
4
106% May
May 17
106% 107
108
110
107% 109
107% May 20
May 13
35
50
35
46
May 26 47
May
3
101
May 12 102% May 16
103% 161"" 102% 102
22
30
22%
May 28 22% May 11
21%
22%
63
57
60
106
100
19
Jan.
48
100
Jan.
22
Apr. 21
58% Feb. 15
8
107% Jan.
108
Apr. 18
105% Apr.
107
Apr.
35
May
100% Jan.
20% Jan.
65
103
Jan.
18
Apr. 26
22% May 11
Pub Service Co of N J—
49,000 ♦Ruhr Gas Co 6%a
1953
8,000 ♦Ruhr Housing 6%s A...1958
51,000
89,000
73,000
3,000
6,000
364,000
195,000
513,000
7,000
26,000
8,000
13,000
73,000
19,000
4,000
67,000
15,000
24,000
136% 134
May
105
Sale
6s
1937
14,000
122,000 ♦Schulte Real Estate 6s.. 1951
60,000
32,000
247,000
270,000
89,000
49,000
68,000
67
Sale
64%
Sale
60
Sale
73
May
111
Sale
104
Sale
103
104%
103%
104%
101%
68%
65*
105% 104% Sale
Sale
101% 102
105
102 h
Sale
104%
100
Sale
66
Sale
62
67
60% Sale
104
105
104
Sale
26% S
21%
:
74%
77
e
29
%
21%
30%
26
28%
21%
Sale
Sale
105% Sale
130% 131
111%
1958
San JoSquin L A P 6s B..1952
Sauda Falls Go St.......1955
1943
.....
27
26
22%
100
1951
112,000 Sheridan Wyo Goal 6s...1947
108,000 Sou Carolina Power 5s.. 1957
107%
104
Sale
103% Sale
103% Sale
59
62
1960
73%
76%
94% Sale
104% Sale
104% Sale
106% Sale
108% 109
1968
105% 106%
...2025
Sou Calif Ed 3%s_.May 1 1960
3% s series B
July 11960
Debentures 3H*
1945
1st A ref mtge 4s
3 137
105
Sale
Sale
71
30%
26
104
103%
104%
101%
67%
64
May 19
105% May
2
111% May 31
104
May
2
105% May 10
104% May
5
105% May 17
!02* May 17
May 10
May 23
66* May 13
5
28% May 26
21% May 25
14%
Jan.
3 137% Mar. 18
107
104
15
21
17
10
23
13
93% Jan.
14
10^
Apr.
98% Mar.
60% Mar.
59
Apr.
53
Jan.
73
Apr. 30
29^
21;H
May
3
May 25
25% Feb.
21
9
Feb.
104% Jan.
May
May
106% Feb.
102% May
75
May
72% May
66% May
May 13
13
Mar.
113
103% Apr.
110
Apr.
102% Apr.
101% Apr.
101% Mar.
81
15
May
2
May 10
108
108% 108
May 27 110
May
2
May 16 105% May 24
105% 105% 105
129
130% May
9 130% May
9
May 13 112
May 13
111% 113% 112
13%
130
1
Mar. 24
10
5
5
29% May
25
Apr.
9% Apr.
1 15
108
May 27 110%
102% Jan. 10 105%
128% Feb. 23 130%
111% Mar. 29 112
May 10
Mar. 5
May 24
Apr. 25
Feb. 28
I
12,000 Servel Inc 5a
1948
438,000 Shawlnlgan WAP 4%s..l9t7
125,000
4%o aeries B..__.
196S
150,000
4Hs series D
...1970
Southeast PAL 6s
72
70
San Ant Pub Serr 5s B
300,000 Scrlpps (E W) Co 5%s
137,000 Scullin Steel Co 3s—
104
106
13
110
-
1,184,000
1,079,000
280,000
471,000
292,000
Sale
111
111% Sale
105% 103%
Sale
103% Sale
104
105
May
May
May
May
May
May
May
May
May
May
{♦St Louis Gas A Coke 6s.*47
Safe Harbor Water Pr 4%t '79
♦Saxon Public Works—
1
135
Sale
Sale
114,000 Queens Boro GAB 5%e_1952
13,000
1,000
Sale
105
111
97,000 Pub Serr of Nor Ills 5s C.1966
188,000
5a
1956
138,000
4%s series D..........1978
214,000
4%s series E..........1980
627,000
4%s series P.......—1981
264,000
4H* series I...........1960
420,000 Pub Serr of Okla 4s
1966
1,053,000 Puget Sound PAL 5%s_1949
220,000
5s series G—.........1950
557,000
4%s series D—
..1950
62,000
135
105% 107
130
6% perpetual certificates
38,000
60,000
14,000
38,000
36,000
47,000
88,000
212,000
42,000
187,000
Sale
25
27%
25%
Sale
43%
May
May
May
May
106% May
105% May
104% May
104
May
may
26
26% 25
25% May
99
99
May
100% Sale
41
42% May
42% 41
106%
106% May
106%
104% Sale
104% May
104% Sale
103% 104% al04% Sale 103% May
Sale
104
al05
104
Sale
May
55%
59%
74
78
82%
83%
105% Sale
105% Sale
104% 105%
108% 109
56% Sale
79% Sale
88
Sale
107% Sale
107% Sale
105% Sale
109% Sale
%
27
12
2
19
10
27
7
6
54
May 26 61% May 20
77
81
May
9
May 20
94
83% May
May 16
105% May
107% May 26
105% May
107% May 31
105
May
106% May 23
109
May
110% May
6
25
21%
96%
38%
106%
101%
Jan.
28
Jan.
Apr.
Apr.
102
50
27
Mar.
Mar.
102
Mar.
54
70
Jan.
Jan.
28
20
107% Jan. 15
105% May 27
105% Mar. 3
105
Apr. 28
Apr.
102
7
May 12
Mar.
Mar.
May
71% Mar.
102% Apr.
102% Apr.
63% Jan.
81
May
95% Jan.
107% May
107% May
101% Apr.
107
Mar.
2
106% Apr.
110% May
6
12
20
15
26
31
Southern Counties Gas
44,000
73,000
29,000
256,000
180,000
104,000
224,000
83,000
16,000
41,000
71,000
42,000
75,000
200,000
138,000
4,000
330,000
115,000
100,000
291,000
405,000
234,000
248,000
856,000
614,000
105,000
1,438,000
760,000
42,000
14,000
of California 4H«..
Southern Indiana Ry 4s. 1951
56%
57
S'western Assoc Tel 5s A.1961
88%
92
Southwestern LAP 5s. .1957
94%
76%
95%
Southwestern PAL 6S..2022
71
70
40
95
Sale
76
96%
Sale
99% 101%
{♦Standard Gas A Elec 6s.'35
♦6s Certifs of deposit.. 1935
46
48
Sale
46
51
♦Conv 6s
1935
44
Sale
Sale
48
deposit 1935
46
Sale
453
453
Sale
...
♦6s Cony ctfs of
6s
6s
46
1951
1966
53
Standard Invest 5HS....1939
6,000
9,000
19,000
44,000
7s 2d stamped
108,000
1946
143,000 Super Power of 111 4HS..1970
4%s
1968
177,000
581,000
1,927,000
69
Sale
S'western Pub Serv 6s A. 1945
{Stand Power A Lt 6s...1957
♦Stai'rett Corp 5s
...1950
Stlnnes (Hugo) Indus—
7s 2d stamped
63,000
1940
383,000
1,651,000
79%
104
104% 105
38
35%
40
92
95% 88
95%
96% 97
39
105
105
44%
42
Sale
Sale
Penn Elec Power 5s......1956
78
60
Sale
1960
58
98
Sale
Sale
Texas Power A Lt 5s.....1956
103
Sale
97
79%
Sale
29*
Tenn Pub Serv 5s
1970
a*
n» II'4
43%
42
48
30
50
iV*
48
49
Sale
45% Sale
25% Sale
104
May 19 104%
37
May 18 39%
95
May 26 97
96% May 4 100
70% May 4 81%
May
May
May
May
May
12
101
96% May
46
53
May
54
May
49% May
53%
46
May
53%
54
45% May
47
54
May
59
May 31 60
43% May
2
52%
25% May 31 31%
May
May
May
May
May
May
May
May
May
May
16
7
10
11
12
9
10
7
10
9
45
11
14
16
9
50
50% Sale
51%
50% May 2 51% May
5
45
47
46% 45
45% May 26 48
May
5
104% 105
3 105% May 12
105% 106% 104% May
105
106
105
105% Sale
May 11 105% May
6
80
Sale
74% Sale
86% Sale
93
Sale
80
May
74% May
2
2
91% May 20
96
May 20
103% Apr. 21 106%
2
56% Jan. 13
May 16
93
Apr.
8 100
May
9
55% Mar. 31 81% May 12
Mar.
35% Apr. 23
85
93
Feb.
9
Mar.
40
105% Jan.
Mar.
38
Mar.
Mar.
39
55
56
43
39
Jan.
Jan.
103% Apr.
Apr.
104
Jan.
12
m
18% Mar.
Jan.
Jan.
Jan.
56
Mar.
Jan.
55
Apr.
36
14
12
12
55
55
39% Mar.
37% Mar.
36% Mar.
54
97
Jan.
Jan.
12
Jan.
31% May
12
12
12
6
9
15
51% May
5
48
5
May
5
4 106% Feb.
7
7 106% Jan. 10
65% Feb. 15
57% Feb.
4
91% May 20
96
May 20
Terni Hydro-Electric Co—
35,000
232,000
308,000
12,000
46,000
193,000
1,114,000
1,542,000
32,000
144,000
6%s series A..........1953
Teia8 Elec Service 5s
6s
2022
Tide Water Power 5s A...1979
94
80
84%
57
Sale
86
Sale
101
Sale
93
95
80
81
53% May 27 58% May 10
86% May
2
93% May 13
100% May
4 104% May
7
94
93
96%
May
4
May
6
81
81
May
6
84% May 16
54% Sale
91%
Sale
102% Sale
95
76
36,000
9,000
8,000
"e'ooo
42,000
160,000
37,000
1st mtge gold 5s
745,000
..1962
901,000 Twin City Rap Tr 5%a A.1952
Ulen A Company—
6s 4th stamped........1950
190,000
58,000 United
107% 108%
62%
Sale
106% Sale
54
36
35
1949
113
113
United Elec Service 7s...1956
Without warrants....
126,000
56
Elec of N J 4s
25,000 ♦United Indus 6 He
♦1st 68
21,000
360,000 United Lt A Pow 6Hs
Deb 6s
682,000
5Hs...
256,000
For footnotes
see
page 53.
1941
1945
1974
1975
1959
P
99
60
35
25
56
25%
Sale
38
107% 107% 106% May 2 107% May 27
53% Sale
52% May 27 59% May
7
34
Sale
114% L113%
61%
40
26
68%
66%
Sale
Sale
Sale
99
73%
.Sale
May
61
May
ll
7
Jan.
26
75% Apr.
Jan.
Jan.
17
9
108% Jan.
14
44
Mar. 29
63% Jan,
6
Mar. 30
47
106
Feb.
5
863
Jan.
22
112% Apr. 12 114% Jan.
29
26
100% 102
May
68% May
66% May
99
May
3
2 26%
2 76%
75
2
2 102%
Mar. 31
May 11
52
24
Sale
Sale
34
May 16 38
May
113% May 3 114% May
59
Mar. 18
Mar. 25 1043
90% Mar. 22 993
30
Toledo Edison Co—
202,000
126,000
61
48% Apr.
1
82% Mar. 30 1003
94
Feb.
18
62
Apr. 22
27% Apr. 21
May
May
May
May
23
Jan.
27
28
57% Apr.
1
26
11
11
19
56
94% Feb.
Mar.
7
76% May 11
75
May 11
8 102% May 19
Mar. 31
AOOREOATB
In
May
SALES
40,000
4,000
1,000
63,000
352,000 Virginia Pub Ser 5Ha A..1946
6a aerlea A...
145,000
94.000
5a aeriea B
27,000
33,000
82,000
275,000
45,000
10,000
60,000
112,000
Western Newspaper Union—
Conv deb 6s
....1944
160,000
..2030
167,000 West Penn Klec 5a
163,000 West Penn Traction 5a._1960
337,000
12,000
273,000
434,000
148,000
115,000
13,000
Ask
81%
71%
85
Sale
76
74% Sale
106
107
68
Sale
70
80%
73
84
Sale
84
'
"79"
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
72%
85%
75%
79% "82" "83"
74%
104%
69%
84%
71%
81%
72%
72%
79%
8
64% Feb.
82% May
May 31
9
May
2 107% May 19
May
6 74
May 13
May 24 86
May
9
May
2 80% May 10
53% Jan.
May
3
May
6
May 12
May
4
75
Apr.
1
65
Apr. 12
72% May 12
75
Apr.
1
88% May
7
76
May 12
72% May 12
83% May 19
Feb.
96
75
Feb,
64
82% May
9
8 107% May 19
74
May 13
8
86
May
9
8
80% May 10
28
Feb.
90% Jan. 12
84% Feb. 25
72% May 12
85
Jan.
11
Corp—
13
West Texas Utll 5a A.
17
15
103
105
-
1,100,000
Sale
"84" Sale"
.......1950
♦5a Income deb
1954
419,000
384,000 Wash Gas Light Co 5a...1958
58,000 Waah Ry 8c Klec 4a
1951
848,000 Wash Water Power 5a...1960
274,000
Sale
104 %
66
1946
Waldorf Astoria
1
Sale Prices
May 31
Ask Bid
83% Sale
72%
Sale
78
2
Bid
76
Sale
87
1946
68 registered
232,000
76 %
105% Sale
66
69 %
81
82%
73%
78
2022
6a
1,000
Ask
Bid
BONDS (Concluded)—
529,000 United Lt 8c Rys 5 Ha
1952
ta aarlaa A
1952
397,000
Deb 6a series A
1973
124,000
94,000 Utah Power 8c Light 4H>1944
53,000
46,000
7,000
Ma y
1938
$
JAN.
Price
Jan. 3
103,000
37,000
18,000
40,000
67,000
,
RANGE SINCE
PRICES IN MAY
NEW YORK
CURB EXCHANGE
Since
Jan. 1
S
53
NEW YORK CURB EXCHANGE
JUNK, 1938]
104 %
107 %
106 %
Sale
105% 106
37
103 %
100
Sale
103 % 104%
55
1941
Sale
Wheeling Elec Co 5a
Wis Minn Lt & Pow 5a
1944
Sale
West United GAB 5%s A
93
Wlaconaln P 8c L 4a A.... 1966
610,000 Yadkin River Power 5a.. 1941
186,000 t* York Rya Co 5a
1937
5s stamped
1947
13,000
105
73
97%
Sale
100
Sale
87
Sale
73
100
88
73
99
77
70%
May
May
May
May
11
20
13
10
May
10 101
May
2 102% May
93
2
May
2 105% May
4 108
May
10 106% May
96
2
May
7
21
26
11
4
13
4
10
35% May 31
May
May
May
105
104% Sale
105% 104% May
107%
107% Sale
107% May
May
106% 106% 106% 106% 106
95% Sale
94% May
94% Sale
Sale
99% 100
Sale
75
35% Sale
100% Sale
102% 104
101% Sale
99
100
87
84% Sale
1957
Sale
37
Sale
18
18 %
21
18%
17% May
4
106
108
Sale
104% May
2 106
al07% Sale
107% May 23 107%
Sale
104% Sale 103
May
2 104%
73
75
72
39
May
3 103
85
May
2
77
May 27
May 19
May
5
May 23
12%
103%
106%
99%
Mar. 31 21
Apr.
1 106
Jan.
3 107%
Apr.
2 106
7
32% Apr.
97
Feb.
May 11
May 20
Mar. 10
Jan.
13
39% Jan.
10
7
17
16 102
Jan.
Mar. 29 103% Jan.
74% Mar. 31 93
May 11
4 105% Jan. 18
103
Apr.
107% Feb. 14 108
May 13
3 107
Mar. 18
105% Jan.
5
86% Apr.
96% Jan. 14
96
96
Feb.
14 105% Jan.
85
May
58% Apr. 14
May 27
72
8
5
May 23
77
FOREIGN GOVERNMENT
AND MUNICIPAL
Agrlcul Mtge Bk Rep of Col—
11,000
9,000
5,000
12
76,000
♦20-year 7a.
Jan 15 1946
79,000
♦20-year 7a
Jan 15 1947
28,000 ♦Baden (Germany) 7a....1951
12
21
Sale
22 J
23
23
24
223
24
20%
22
20
22
22% May 16
22% May 19
20% May 25
22% May
2
23% May
3
20% May 27
55
74
67
55
20
23
Sale
74
67
75
75
68
May 24
68
May 24
10
9
9% May 24
10
May
22%
17% Jan. 24
20
Jan.
24
20% May 25
23% Apr.
23% Apr.
21% Feb.
13
11
5
80% Jan.
13
Buenoa Aires (Pro*)
♦7%s stamped
5,000
1947
76
♦7a stamped
5,000
"2.666
1952
72
85
86
Apr. 27
May 24
76
Feb.
8
6% Apr.
6
10
May
9
22% Feb.
11
27
Jan.
4
Jan.
Mar.
98% Apr.
6
65
68
♦Cede* Valley (Dept of) Rap of
47,000
195,000
6,000
5,000
43,000
13.000
Prov Banks 6s B......1951
34,000
♦6a A
48,000
1952
267,000 Danish Cons Munlc 5%s_1955
5a
1953
101,000
3,000
20,000
36,000
13,000
17,000
17,000
sxternal a f 6 H«———1952
73,000
138,000 ♦German Cons Munlc 7a. 1947
♦6a
1947
155,000
51,000 ♦Hanover (City) Ger 7a.. 1939
Colombia extl
a
17a
9%
7%
6%
1948
9%
9
♦Can* Bk of German State &
Danslg F
25%
35
26
Sale
25
27%
25 %
100 % 101%
100
102%
99%
27
Sale
99
44
51
45
25
20%
20%
21%
20%
8%
21%
21%
23
22%
10
26
May
2 26
May 23 25%
99% May
2 100
98
May
4
99%
44
100
98
98
27
27
99%
98
25
May
2
May 11
May
3
May 17
25
7
8
14
4 100% Jan.
May
98
28
101 % Feb.
13
6c Wat*way Bd
52
68
20 %
24
20% Sale
21
49.000 ♦Hanover (Prov) 6%s
1949
69,000 ♦Lima (City), Peru. 6H«-1958
42,000 ♦Maranhao (State) 7a
1958
39",666
25%
25%
20%
21%
13
Sale
10
22
9
15
20
20%
21%
20%
9%
9%
8%
9
9
Sale
74:%
76
80
15
23
22 %
25
22%
22%
68,000 ♦Medellln (Colombia) 7s.l951
8
7%
20%
Sale
Sale
Sale
10%
14
9%
May
20% May
May
21% May
20% May
9% May
20
23
24
25
9
31
5
44
May 23
May 12
21% May 13
22% May 19
21
May 11
10% May 10
21
Apr. 29
19% Jan. 29
19% Jan. 24
44
3
5
Mar. 11
23
Mar.
3
20
Jan.
17
23
Mar. 22
1§
Jan.
18
22,
Mar.
7
9% Apr.
16% Jan. 20
13:
Jan.
183
Feb.
7% Jan.
28
64
Feb.
7
21
8% May
Mar.
59 ]
22]
Feb.
14
9% May 11
1
6
25
9% May 11
Vfendosa (Prov) Argentina
.
82,000
306,000
♦7a Issue of May 1927...1947
27,000
♦7a Issue of Oct 1927...1947
45,000
73,000 ♦Mtge Bank of Chile 6a.. 1931
"9",000
28,000
6a stamped........
224", 000
45,000
44,000
3,000
5,000
13,000
6,000
7,000
•
fl
a
>
40,000 ♦Russian Govt 6%s
1919
♦Certificates of dep.....
90,000
♦5 Ha
178,000
1921
♦Certificates of dep.....
35,000
Santa Fe (City) Argentina
♦7a stamped
36,000
..1945
1949
99,000 ♦Santiago (Chile) 7a..
♦7a
No par value. •
Sold under the rule
15
14
16%
93
97
98%
Sale
10
Sale
8%
7%
%
10%
Sale
9
7
9
22% May 19
16
May
9
96% May 21
9
May 17
6% May 4
98% May 27
10
May 14
8% May 14
80
May
9
23% Mar. 25
23
Jan. 28
16
May
9
161
Jan.
10
12 J
Apr.
1
96
7
Apr. 29 102% Feb. 25
Mar. 26 10% Jan. 20
% May
2
% May 18
% May 12
r
%
65
12%
11% Sale
57
47%
11
Y\
12 %
54
55%
Sale
51
14 H
14%
13
16
14
13
20
May
3
May 26
14% May
7
Used Above:
"w w." with warrants.
"x-w." without warrants
Dererred delivery sales. In which no account Is
taken In computing range, are given below:
57
May 12
14% May 12
15
May 14
Apr.
1
Jan.
Jan.
6
Jan.
6
Mar. 31
45
11% Jan.
11% Jan.
5
4
Jan.
10
10
5
In computing range, are
Shawinigan
Water
&
7
Mar. 14
% Mar,
3
Mar.
8
1
% Feb. 11
Jan. 17
15% Apr. 19
15
May 14
65
nUnder tberuiesales,in which no account Is
non-voting.
Nojsales.
6
Jan.
Sale
taken
given below:
Power
4%s
D
1970.
May 2 at 105
vtc," voting trust certificates.
"w 1." when issued.
M.
May
22% May 17
15
May
5
o
h/a
*n
a
80
2
% May
8/? IVTav
May 13
% May 12
Sale
"
t Reported In receivership.
4
18
99
U
May
"cum." cumulative.
Abbreviations Used Above:
15
12%
75
"m." mortgage.
Bonds being traded flat,
"cod," certificates of deposit
"cons," consolidated,
"conv." convertible
24%
14
18
AOOreviatums
Ex-dividend
♦
22%
18%
%
...1961
Deferred delivery sale.
Sold for cash,
X
22
98 %
9%
Mtge Bank of Denmark 5al97J
39,000'
25
24%
15
96,000 ♦Parana (Stateof). Bras 7s'58
129,000 ♦Rio de Janeiro 6H«——195''
"7",000
Sale
14 %
5
1931
44~,666
•
65 %
♦7%s-4s stamped......1951
Mtge Bank of Bogota—
r
Cash sales. In which no account is taken in com¬
puting range, are given below:
men & Co. series A pref, May 11 at
2%
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales
1938
May
__Shares
Jan. 1 to May 31__
AGGREGATE
SALES
$
2,000
Certificates of deposit...
13.000
.1927
1,000 Chicago Rys 5s ctfs
BONDS
1938
500
300
100
150
50
"""320
3,100
250
1,750
900
700
150
750
3,000
1,650
1,250
1,580
3,400
100
400
15,150
.1927
350
2,700
400
49
423*
44
47
45
40
Highest
Sale Prices
5334
56
47
47
45
46
41
41
30
52
Sale
423* May
2
60
Sale
3,550 Automatic Washer com.....3
10,100 tAvlatlon & Transport cap.l
2
300 Backstay Welt Co com
1,600 Barber Co (W. H ) com
2,800
8,750
8,000
12,930
23,450
2,750
12,050
78,700
..*
1
Barlow & Seeltg Mfg A com. .5
Bastian-BlesslngCocom.... *
Belden Mfg Co common
..10
Bendlx Aviation Corp com
6
Berghoff Brewing Co.1
Blnks Mfg Co capital......1
Bliss & Laughlin Inc com ..5
Borg-Warner Corp common.5
800 Brach A Sons (E J) capital..*
2,200 Brown Fence & Wire
Common
4,950
14,800 Bruce Co tE L)
1,050
6,200
1,680
8,800
150
Sale
tl| Sale
I*
34
3
6
634
9
10
12 H
7
5i
16
83*
..
5;
1
A*
33
Sale
4
2 3*
334
lj
754
11
8
11
10
183*
10
Sale
10 3*
103*
113* Sale
6 34 Sale
vS*
17
a
9*
Sale
'16"" "l4
18
21
5
6
10
common
Canal Const Coconvpref..
Castle & Co (A M) common. 10
Cent Cold Storage Co com.20
Central 111 Pub Serv pref
•
13
73*
Sale
5H
334
|H
13
834
143*
73*
73*
34
Sale
Sale
63*
13*
Sale
31
29
234
A
3*
13*
83*
183*
53*
1034
13*
fl
53*
13
8
29
33*
134
o
1
Sale
9
8
10
9
73*
8
103*
1134
734 Sale
434
63*
133*
15
2034 Sale
1234
153*
14
153*
6
63*
8
33*
33*
Sale
6
18
93*
63*
93*
73*
183*
Sale
3034
33*
' 13*
,3*
„
Sale
§3*
18
934
Sale
73*
Sale
734
4
5
14
Sale
1734
Sale
12
14
143*
1534
5
•
6
Sale
May
May
May
234 May
434 May
834 May
13
May
634 May
5
26
6
31
26
11
16
31
24
2,850
Common
Sale
j
*
50c
4,800
Prior lien preferred
•
4,460
Preferred
•
2,130 Central States Pr A Lt pref.*
3,700 Chain Belt Co com
»
1,450 Cherry Burrell Corp com_..5
480
250
150
434
5
Sale
2
953* Sale
3034 Sale
534
Sale
6
634
10
234
23*
53* Sale
1734
19
1534
19
103* Sale
463*
45
19
163*
Sale
Sale
11
50
3* Sale
43*
5
13* Sale
89
943*
25
it*
O
1*
Sale
13* Sale
4
92
94
26
29
3
P
4
29
1134
12
33*
123*
14
if
May
3
434 May 21
634 May
7
3* May 28
29
May
3
23* May 18
1
May 10
3* May 26
13* May 26
45
"
2*655
100
150
50
40
"*3*155
250
40
38,350
2,650
3,250
1,440 Chic Rivet A Machine cap..4
570 Chicago Towel Co
conv
pref *
Common capital
*
93,500 Cities Service Co com
•
3,600
New common
10
1,100 Club Aluminum Cten Co...*
180 Coleman L'p & Stove com...*
159,910 Comm'wealth Edison com..25
12,700 Compressed Ind Gases cap..5
15,150 Consolidated Biscuit com... 1
300
17
13
18
...
3*
3*
2
30
32
a
Sale
2
28
153* 34
383* Sale
1
13*
153*
5234
3*
3034
18
Sale
13*
3*
2
H
H
934 Sale
90
993*
613* Sale
3*
6M
«
&
Sale
26
273*
143*
1834
7*
603*
Y\
134
' 23*
6134
2
13
May 26
834 May 25
93* May 31
7
May
9
93* May 27
734 May
2
434 May 13
14
May 31
1734 May 31
133* May 17
143* May 26
53* May 28
6
May 31
2,560
200
950
890
V t
c
Sale
53
34
3*
3*
534
2634
33
"If""
Sale
163* May 27
103* May
2
453* May
4
A
63*
67
2534
Sale
13
15
8
834
13*
,13*
19
12
Sale
43*
43*
5
Sale
8
4
13*
1034
1
"*855
400
150
Cum class A pref...
35
234
134
113*
134
,
10
*
100
.
1,500
13
3
734
17
2,650
20
.
170
700
200
100
Common
Sale
133*
5
834
22
3*
A*
50
75
100 Deep Rock Ol! conT pref....*
130 De Mets Inc pref
......_.*
183*
48
Sale
860 Dexter Co (The) com
3,700 Dlxle-Vortex Co com
common
5
43*
*
15
•
31
12
,
4
May 12
34 May
9
May
7
7
,
13* May 10
30
May 10
33* May
9
13* May
5
34 May
6
13* May
4
1334 May 26
9
May
9
11
May 16
7
May
3
12
May
9
8t|
5
16
22
13
15
6 U
8
May 16
May 10
May
4
May 11
May
9
May 20
May
5
May
6
33* May 10
63* May 10
1834 May 26
2
May
5
May 27
33* May
6
123* May
6
143* May 26
18
ll
May 11
May 10
523* May 24
3* May
4 34
May
23* May
9434 May
30
May
5
May
1234 May
15
May
2
6
10
11
Feb.
17
Jan.
7
17
4434 Feb.
Mar. 31
8
Mar. 22
Mar. 31
Feb. 11
113*
1234
13*
234
634 ' 73*
14
12 h
63i
Mar. 11
103* Mar. 14
Jan.
56
27
Mar. 29
23* May 18
Mar. 26
3* Mar. 19
13* Mar. 29
1
134 May 24
27
May 26
52 34 May
3* May
2
7
25
53*
234
134
19
13
7J4 Apr. 14
133* Jan.
103* Jan.
26
8
13
Jan.
10
13
Jan.
12
14 3* Jan.
12
12
Jan.
Mar. 30
Mar. 31
7
834 Mar. 30
534 Mar. 31
12
Mar. 25
Mar. 29
16
Mar. 31
10
Mar. 31
4
14
Apr 20
534 Jan.
4
6
May 31
Mar. 25
23* May 26
53* Mar. 31
173* Mar. 31
3* Feb.
14
Apr.
133*
234
7
14
Sale
2
Sale
25
2
23*
Mar. 30
9
413* Mar. 31
4
3* Mar. 10
Apr.
4
1
Mar. 26
May 12
Mar. 30
3*
3*
13*
2534
163*
383*
34
Feb.
Feb.
Mar.
Mar.
Apr.
Jan.
Mar.
613* May 14
73* May
2
134 May
3
18
May 26
2234 May
2
12
May
5
43* May
3
103* May 10
13* May 17
19
May 16
22
May 11
153* May 11
53* May
9
53* May
13* May
52
13
May 20
May 11
7
20
May 21
May 24
2
May 31
8
21
May
9
May 16
23* May 12
303*
9
1034
28
303*
83*
10
4
May
May
29
May
934 May
23
23
24
26
4
May 23
143* May
7
31U May 10
93* May 10
3* Feb. 24
3* Feb. 28
23* Jan. 11
34
Feb. 24
183* Feb. 14
593* Feo. 28
13* Jan. 10
3
30
28
May 11
25
Jan.
Jan.
12
12
53* May
24
13* Jan.
34 Feb.
7
2
Mar. 30
973*
134
48
113*
Jan.
7
Mar 26
May
2
Apr.
1
Mar. 31
534 Mar. 31
Jan.
3
103* May 10
13* Jan.
8
Mar.
28
13* Mar. 29
21
13
Jan.
6
Mar. 4
Jan. 13
Mar. 2
Jan. 17
Jan.
183* Feb.
14
11
17
4
2
Mar.
45
Sale
3* Jan.
63* Jan.
23* Jan.
8
1834
4
4
18
53
13
Jan.
Jan.
14
523* May 24
Jan.
Feb.
20
6
25
1
15
10
Jan.
19
153*
3134
13* Jan.
65
20
4
11
Mar. 25
L00
Feb.
20
11
Mar. 15
May
May
33* Mar.
2
9
Jan.
3* Mar. 8
3* Jan. 14
10
2
4
May
10
12
4
12
15
10
Mar.
Apr.
25
14
30
73* May
134 Jan.
18
May
28
3
Jan.
Jan.
Jan.
2134 Mar.
Mar.
Jan.
24
28
30
31
19
May 16
53* Jan. 15
85* Feb. 25
12
143* May 26
19
93* Jan.
7.
19
634 May 17
993* May 23
May
May
8
97
234 Apr. 16
45
6
9
1
83*
634
223*
283*
133*
2234
333*
53*
153*
213*
583* May 16
27
Jan.
Mar. 31
293* May
17
J9
15
7
6
10
53* May 26
9834 May
6
573* May 27
48
12
Feb.
Jan.
Jan.
Jan.
Jan.
234 Jan.
13* Apr.
13*
363*
434
13*
Apr. 28
12
51
10
21
7
17
3*
3*
53*
96 34
573*
53* May
9
13* May 24
19
14
90
23* May
1
Jan.
Jan.
63* Jan.
26
9
14
12
1134 Jan. 27
155* Jan. 17
93* Mar. 7
35
Apr.
9
Apr. 28
33* Mar. 26
534 Apr.
1
3* Mar. 23
17
Jan.
.Jan.
45
30
16
35
14
46
6
11
98
483*
12 3*
13*
26
20
850
Class A
3,20ciDodge Mfg Corp
49
48
Mar. 26
4
20
100
For footnotes see page 56*
\
10
Preferred
V* May
2
May 31
13* May
Decker (Alf) A Cohn—
200
2
1
834 Sale
1.3*
134
223*
2334 Sale
Com part shs v t c A...50
Common part shs v t c B__*
65
4
1
5
33*
pref part shares....50
14,900 Cord Corporation..........5
1,290 Cudahy Packing Co pref.. 100
7,700 Cunningham Drug Stores 2>*
690 Curtis Lighting Inc com....*
7,800 Dayton Rubber Mfg com....*
53
23*
09 34
150 Continental Steel com......*
70
Preferred
100
350
Apr.
1
Jan. 26
43* Mar. 30
73*
3?S
7
23* May 26
53* May 28
183* May
3
Sale
""13* ""134
33*
12
18
12
5
5
16
31
2
3*
.....
1
Sale
Consumers Co—■
70
4434 Feb. 28
4434 Feb. 17
83* Jan.
90
26
434
Sale
Chic City A Con Ry—
200
Common
*
100
Participation preferred...*
130,100 Chic Corp common
..1
15,400
Preferred.
•
160 Chicago Electric Mfg A
•
21,150 Chicago Flexible Shaft com.5
3,050 Chicago * N W Ry Com.. 100
Chicago Rys—
130
Partlc certificates I
100
390
Part certificates'2"
100
May
May
May
May
May
834 May
13
May
7 3* May
13*
"1334 "14""
47
73*
4
7
7
Sale
73* Sale
H
Sale
6
50
48
8
4H
19
9
13
Sale
12
7
3
434
93*
23*
43*
40
8
10
Sale
5
Sale
43*
63*
Sale
834
5
Sale
*
5
com
2,800
Convertible preferred
63,550 Central S W Utll com
440
430
17,750
1,350
2
48
Cent 111 Secur Corp—
800
Highest
Sale Prices
25
634
1
cl A
9,660 Burd Piston Ring com......I
10
37,700 Butler Bros common
5% convertible preferred 30
5,700
240
650
423* May
35
52
1,840
17,900
Lowest
Sale Prices
47
Feb.
4
par.
190 Altorfer Bros conv pref__...*
2,080 American Pub Serv pref.. 100
56,380 Armour & Co common......5
2,750 Aro Equipment Corp com... 1
8,950 Asbestos Mfg Co com
...J
3,510 Associates Invest Co com...*
6,900 Athey Truss Wheel capital..4
5
1,400 Automatic Products com
20 Bunte Bros
5,450
48
45
Lowest
Ask
Ask Bid
43
37 34
~
1,265
Bid
42
10,150 Abbott Laboratories com...*
1,880 Adams (J D) Mfg com..
•
21,950 Adams Oil & Gas Co com...*
10,000 Advanced Alum Castings
5
4,150 Aetna Ball Bearing common.1
*
1,680 Allied Laboratories com
700 Allied Products Corp cl A. 25
Common...
10
1,500
200
200
1
.1927
STOCKS
Shares.
100
200
RANGE SINCE JAN.
Sale Prices
May 31
May 2
Ask
Bid
Chicago City Ry 5a
7,850
MAY
$14,000
27,000
Jan. 3
6.000 Cal & So Chic 5s ctfs
240
May 31.
PRICES IN
$
2,350
Jan. 1 to
1937
$2,000
20,000
Price
May
Shares.
1938
May.._
771,000
7,868,000
CHICAGO
STOCK EXCHANGE
Since
Jan. 1
In
Bond Sales
1937
376,000
2,531,000
Mar. 23
9
634 Jan.
4
2
3* Jan. 22
15* Apr. 22
133* Feb. 18
98
Jan.
26
12
234 Jan.
70
Feb.
18
1534
334
1034
213*
Jan.
Jan.
Jan.
Feb.
24
28
21
23
33* Jan.
17
61
Feb.
8
4
20
Feb.
25
Jan.
21
Jan
4
6
Mar. 22
63* Jan.
18
13
29
May 23
May 24
1634 Jan.
31
34
Jan.
13
143* Jan.
12
7 3* Mar
30
.
6
JUNE, 1938]
AGGREGATE
CHICAGO
SALES
PRICES IN MAY
CHICAGO
STOCK EXCHANGE
Since
May
Jan. 1
STOCKS
Par
2,250 Eddy Paper Corp (The)——.*
18,940 EI Household Utll Corp
.5
6,800 Elgin Nat Watch Co
15
600
May 2
1938
Shares
3,100
RANGE SINCE JAN.
1
Price
Jan. 3
In
Shares
150
STOCK EXCHANGE
150 Fair, The common
Bid
16*
Ask
23
Ask
15
19X
Sale
22
May 31
Ask Bid
Bid
It" T"
334
1634
Sale
Sale
Lowest
Highest
Lowest
Sale Prices
Sale Prices
Sale Prices
1534 May 17
3
May 10
1634 May 31
16
May 25
3
May 10
3 34 May
18
1054 Mar. 31
234 Mar. 29
15
Mar. 28
Jan.
28
434 Apr.
7
6
*
Highest
Sale Prices
21
Feb. 11
434 Jan.
24
17
14
Jan,
634 Jan. 28
Fits Simons & Connell Dock
150
Ac Dredge Co com
2,300
*
10
2,100 Four-Wheel Drive Auto
2,050 Fox (Peter) Brewing com—5
8,700 Fuller Mfg Co common
1
6,450 Gardner Denver Co com....*
...
450
1,150
1,150
50
200
1,950
13,350
100,400
1,100
14,200
2
2X
1214
9
10
4
Sale
pref
Gen Household Util com....*
Class
•
...*
A
2X Sale
11 x
26
15
30
*
21
Sale
5,500 Goaaard Co (H W) com
*
25,360 Great Lakes D At D com....*
7
13
Sale
350
7,850
1,000
3,150
50
mmmrn m
n
General Candy Corp A.----5
General Finance Corp com..1
130
mm
5
65
cum conv
Goldblatt Bros Inc
com
1,350
Hall Printing Co com
450 Hamilton Mfg cl A part pf
—
340
1,800
15,700
2,850
1,350
1,200
•
-
mmmmmm
mmmmmm
HarnlschfeOer
Corp
10
com..
10
10
Heileman Brew Co G cap..
Werner Motor Parts..3
Heln
50 Heller (W E) preferred..
210
Without warrants
340
200
2,500
Hormel At Co
(Geo)
com
®
6
aVA
10
2
11%
10
12
52
45X
52
8
10
154
IX
8
2%
3
IX Sale
1034
20
39H
14
16
6%
7
1454 Sal©
2H
%
2
9X
2%
Sale
454 May
5
xtlay
834 May
154 May
11
May
4754 May
854 May
234 May
54 May
21
6
2
17
25
20
24
24
28
454 May 21
534 May 25
1034 May 18
2
May
4
11
May 25
51
May
5
9
May 19
May
5
134 May 2
20
•
mm
mm
mm
mm,
14
15
654
6
7
4X
7
7
OX
ox
6% Sale
5
5>4
0
AX
18
18
24
3734
1634
19*4
Sale
16
17X
lix
18
^34 May 28
Feb.
1
Jan. 17
1434 Mar. 29
1534 May
4
754 May 10
15
May 17
654 May 10
654 May 10
5
3
634 May 26
634 May 27
5
May
634 May 17
7
May 18
534 May 10
534 Mar. 23
534 Jan. 27
Mar. 31
6
1234 Mar. 29
Mar. 30
Mar. 28
4
Mar. 30
20
18
36
12%
1SX
134 Mar. 28
10
Mar. 26
4734 May 20
854 May 24
234 Mar. 31
May
634 May
13
May 27
24
'mm
m
8%
OX
5%
29%
8
32
15
7
634
Mar. 29
Mar. 23
5
12
39M
ox
12X
25
16
Sale
6
f
7
OX Sale
4X
5
42 X
5X
5
9%
1054
49%
24
A..*
4
$x
5%
Sale
25
820 Hlbb Spencer Bartlett com.25
780 Horders Inc common.._.._.*
mm
4x
8X
46
S3
370 Godchaux Sugar Inc cl B
ymmm'mm
7
20
500
200
0%
Mar. 5
Mar. 30
May 26
May 20
13
May 12
1934 May 14
3734 Apr.
1
11
May 26
1654 Jan.
7
634 May 31
9
May 25
54 May 27
834 May 11
934 May
~
54 May
534 Mar. 31
834 Mar. 31
54 May 27
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
11
18
7
5
Jan.
654 Mar. 16
1034 May 18
254 Jan. 11
16
12
Jan.
5234 Jan. 26
10 34 Jan.
26
434 Jan. 16
254 Jan.
8
1534 Mar. 15
3334 Mar. 10
2334 Jan.
854 Jan.
11
16
23
12
Feb.
734
654
734
734
634
20
Jan. 10
Jan. 20
Jan. 11
Apr. 25
Jan. 17
Mar.
5
2034 Mar. 4
4534 Feb. 18
14
Jan.
Jan.
21
10
12
Houdaille-Hershey—
1,150
Class B
3,300
*
1,750 Hubbell, Harvey, Inc com..5
9,650 Hupp Motors com
—..1
350
1,750
360
Sale
11
IX Sale
750
450
10
10,950 Jarvis (W B) Co capital
2,450 lefferson Electric Co com.
100
50
if"
1734
434
934
5
2
4
2
13
12
Sale
11
UK
Sale
19
19
17
35
39
Sale
3734
334
14,410 Kellogg Switchboard
7^8 75" 7#
22
a* 5554 1"
190
230
260
Preferred.
1,760 Kentucky
130
660
*
com
....100
.....
Utll Jr cum pref. 50
100
6% preferred
354
Ac Lpcom A..*
1
Sale
2
Sale
4,810 Ken-RadTuhe
15,800 Kerlyn Oil Co
600
650
650
100
354
1834
Leath At Co
530
400
*
common
Cumulative
preferred
650
3,500 Le Roi Co common
...10
8,350 Llbby. McNeill At Llbby
*
7,750
Lincoln Printing Co com
*
190
S3.50 preferred...
2,300 Lindsay Light & Chem
26
*
10
13,150 Lion Oil Ref Co com
...*
4,200 Loudon Packing common...*
1,550 Lynch Corp common ......5
200
300
1,420 McCord
Rad At Mfg "A"
510 McQuay-Norrta Mfg com
20
450
5,000
*
•
Manhatt-Dearborn Corp com*
140 Mapes Cons Mfg capital..
mm
6,445
1,450
73,695
28,200
220
780
*
Marshall Field Ac Co com—*
Mer A Mfrs Sec cl A com
Prior
1
....*
preferred
M*
..." it
:::::
7% Sale
3 K Sale
20
30
100 Metrop Indust allot ctfs.....
m m mm m mm m
18,600 Mlckelberry's Food Prod com I
170,500 Middle West Corp capital
5
53,350
Stock purchase warrants...
9,950 Midland United Co com..—*
4,000
41,950
11,200
1,000
1,660
334
2254
2054
154
25
com
5X
IX
3
Sale
IX
1,340
40
30
1434
7
250
3,950
Modine Mfg com
*
650 Monroe Chemical Co com...*
250
Preferred
•
150
—
60
60 Mountain States Power pf. 100
400 Muskegon Mot Spec com....*
■
mmmm—-
160
300 Nachman Sprlngfllled com.*
1,050 National Battery Co pref...*
200
1,250
640
9,110
Nat'l Pressure Cooker Co...2
Nat
Sale
Sale
3
20
2
834
33
34
!434
54
2234
7
Sale
354
Sale
221 iv&
234
234
534 Sale
34
54
234
534
„
54
29
20
May
4
634 May 28
6
May 31
254 May
9
354 May 28
1754 May 26
154 May 18
Sale
Sale
Sale
634 May 27
2534 May
6
54 May
9
20X
3X
21X
39*?
40%
5
654 May 27
354 May 26
22
iVxay
5
1
23
12
7X
20
6
20
10
22X
7
134
34
134
54
34
354
534
254
22
15
11
21
15
2134
4
7
May 19
2534 May
6
34 May 12
834 May 10
434 May 13
2434 May
4
31
31
31
10
26
3
19
20
19
23
254
634
34
54
454
May
May
May
May
May
108
Mar.
May
Feb.
May
May
11
May
1534 Mar.
35
May
29
7
Apr.
534 Mar.
354 Mar.
34 Feb.
134 May
12"
3
5
Jan.
18
Jan.
13
Jan.
5
14
Feb.
Jan.
15
11
Jan,
9
21
534 Mar. 25
Apr. 20
34 Mar. 22
24
19
534 Mar. 30
234 Mar. 26
1954 Mar. 25
11
Jan.
2!"
at"
1634 Mar.
154 Apr.
2454 Mar.
Jan.
10
Jan.
Feb.
14
4
1434 Jan.
10
31
Jan.
18
134 Jan.
11
19
7
Apr. 28
Mar. 22
954 Jan.
454 Jan.
25
10
8
Apr. 22
16
3
Feb.
11
Jan.
7
Jan.
2
Jan.
10
5
10
54 Jan.
5
3
2
May 17
2
May
7
1
May
3
34 May
9
3
May
5
22
May
5
334 May 23
Mar. 31
Mar. 31
Mar. 30
Jan. 10
Feb.
Feb.
4
9
5
Jan.
1
2
May 17
1
Mar. 28
2
Jan.
19
34
34
254
554
May 20
134
154
434
734
Jan.
Mar.
Feb.
Feb.
Jan.
10
12
1
23
12
18
2 54
Apr. 27
May 23
Apr. 14
Apr.
1
May
6
38
Apr.
7
Apr.
1154 May 26
1154 May 26
2034 May 28
454 May 11
23
20
434
4
16
1454 May 24
7
16
17
30
Mar.
Feb.
17
4
10
Mar.
Jan.
19
13
6
2234 Jan.
Apr.
2
Jan.
Jan.
Jan.
Jan.
Jan.
Mar.
9
Mar. 24
Feb. 18
Jan. 15
30
Mar.
6
Jan.
22
22
k
234 Mar.
1554 Mar.
634 May
2
Jan.
80
May
2834 Jan.
Mar.
53
16
15
May 23
1554
1854
2354
40 X
534
734
Feb.
20
8
10
5
534 Mar.
65
Jan.
Jan.
Jan.
4
Mar.
3
11
834 Jan.
8
2334
6
1134
11
Mar.
11
1534 Mar. 30
11
Apr. 11
934
25
534
5
Jan.
^
154
434
54
34
35
20
6
May
May
May
May
May
May
May
May
May
May
1934 May 27
254 May
6
2?" si
334 May 28
2154 May 13
134 May 10
Jan.
Mar.
16
234
534
54
34
3
19
May
4
734 May 23
7
May 14
334 May 12
12
11
2
5
14X
434
434
234
1234
18
2
2
I
20
1154 Jan.
100
2434 Mar.
434
3"
it"
30
27
2454
1534
754
334
54
134
iH
6
14
13
11
23
25
26
10
9
31
18
6
3
11
17
9
7
2
2
18
25
54
2234
734
22
250 Minn's-Mollne Pow Imp com.*
''-^mmmmm
634
It"
26
654
3 108
26 19
2
23
25
234
26 1234
26
25
31 35
4
5
3
634
3 80
5 23
26 5554
20
834
4
16
1
24
2
27
18 29
434
20
J*
34
134
7% prior Hen..........100
560
7% preferred A........-100
290
6% preferred A.......
100
2,350 Miller A Hart Inc conv pref.*
240
334
Sale
80
1
Convertible preferred...
*
860 Midland Utll *% pr lien.. 100
620
10
26
7
25
ZH
334
7,260
90
1654
134
2654
2
5554
334
27
....
2X
3
WA
6
80
24
30
27
4
254
100
300
54
it"
754
8*
V&
I"
ii" 28
it"
*
550
334
,
4
8
7
29
234
20
560 Lawbeck Corp 6% cum pfdlOO
7,850
mm
10
334
834
434
7
common A
5
9,300 Kingsbury brewing Co cap.l
6,500 La Salle Bit Unlv com
5
650
Sale
554
10434
1634
A%
4
1434
13
1
.
Sale
16
7
7
234
Sale
934
5
106
700 Joslyn Mfg & Supply Co com 5
12,300 Katm Drug Co com
1
1,400
1,550
'mmmmm
734
150
2,000
634
854
10234 106
19
1654
434 Sale
70 Interstate Power $7 pref
*
$6 preferred....
..___..*
2,850 Iron Fireman Mfg Co v t C
'
50
50
754 Sale
854
934
54
1
6
4,760 Illinois Brick Co......
..10
2,110 Illinois Nor Utilities pref.100
3,400 (ndep Pneum Tool v t e_.
*
2,500 Indiana Steel Prod com—.1
250
m mm rn mm
8X
10
May
5
454 May 11
2
Mar. 29
Mar. 22
4
2734
5
434 Jan. 19
4134 Feb. 21
1654 Mar. 21
13
Apr. 26
834 Mar. 1
May
5
634 Jan. 13
23
Republic Invest Trust—
Cumul.
conv.
*
pref...
3
4%
5 34
Sale
534 May
2
6
May 25
334 Jan.
1634 May 10
13 34 Apr.
4
634 Mar. 22
National Standard-
650
6,450
3,150
'
m m mm mm mm
m
Common
10
stock
National Union Radio
com..
20 X
19,050
4,400
1,400
550
Noblitt-Sparks lnd Inc
North American Car
50 Northern
mmrnrnm-
400
1,200
imp
5
20
com
Paper Mills com.*
North 111 Finance
50
160
54
1434
854
1534
154
19
2X
10
Sale
2X
134
14
10*4
12
22
II
50 Nunn-Bush Shoe com.
2H
30 Okla Gas A El 7% pref
100
Ontario Mfg Co com........*
50
8
220
V
554
12
10
36
105
15
12
2134
854
Sale
12
16
...
A
1234
9
34
11
1354
Sale
6
32
8
1,200
..." io"
10
12
~7~~ Sale"
7% preferred...........1*0
420 Nor West Util pr lien pref.lAA
200
18
34
16X
*
com
22.650 Northwest Bancorp com....*
1,060 Northwest Eng Co com
*
2,800
1534
1
170 Nineteen Hundred class B..1
mmmmmm mm
Sale
.....
100
15
io"
1234
6.
12
35
17
12
1354 May 27
154 May
3
1554 May
9
134 May 10
May
554 May
11
May
22
May
11
May
10
May
12
12
4
17
26
26
2
25
May
4
6 34 May
9
11
May
May
1934 May
10
May
31-
26
11
10
25
105
934
14
6
854
3034
1534
34
Mar. 30
154 Apr. 29
10
Feb. 19
12
Jan.
1
10
Jan.
12
Mar.
2334 Jan.
254 Jan.
10
Feb.
2
12
11
19
12
14
5
29
1234 Apr. 11
854 Jan. 15
31
5
13
32
30
1934 May 10
10
May 52
Apr.
Mar.
834 Mar.
1834 Apr.
834 Mar.
10
May
25
Mar. 29 100
3
13
96
14
10
1
34 Mar. 24
834 Mar. 17
934 Feb.
Mar.
Jan.1
Jan.
Jan.
1
6
17
25
Oshkosh B'Gosh Inc—
390
Common
.....*
40
Convertible preferred....*
800 Parker Pen Co (The) com..10
9,535 Peabody Coal Co B com
*
10
6% preferred..........100
20
150
2,700
1,750 Penn
1,950 Penn
100
300
Elec Switch
conv
Gas A Elec A
26
880
1,150
7
com..
50
7,210 Quaker
1,390
....
950 Rath Packing Co
50
1354
450
440
5
Sale
354
4
Sale
1
Sale
%
65
93
72
72
* Sale
94
13534 136
18
8
Preferred
2834
26
2334
65".....
10
150
5
2834
2734
154
X
96
.........100
May 12
1534 May 11
34 May 10
140
20
18
254
1
?"
10
9
40
12
4
3154
22
334
34
54
54
May 23
May 25
May 10
May 27
May 14
May 31
May 12
May
4
1334 May 10
5
May
3234 May
24
May
334 May
54 May
20
9
11
28
24
May
9
May
4
Jan.
22
54 Apr. 21
Apr. 26
1
Apr.
2
Apr.
Mar. 23
May 27
Mar. 29
8
Mar. 26
2734 Feb. 15
1534 May 11
Jan.
40
lm
33
29
Mar. 11
Jan.
5
Feb.
9
Jan. 10
Jan. 10
Jan. 12
21
Sal"
93
95
May
2
13834 May 27 140
19
May 20 19
2 34 May
5
334
% May
3
134
9
May 20 10
May
May
May
May
May
May
12
31
20
9
11
6
Mar. 28
IS
May 12
Mar. 16
Apr. 14
.8
Apr. 14
85
Mar. 31 10054 Jan.
Mar. 28 141
Feb.
X4.
129
6
1634 Jan.
134 Mar. 31
3
54 Jan.
734 Mar. 29
96
Mar. 30
13
Apr. 26
74
95
Sale
v
96
...
554 Apr. 22
May 12
26
14
74
Sale
4,700 Raytheon Mfg Co com vtc 50c
4,300
6% preferred v tc...—
5
2,050 Reliance Mfg Co Common. IS
1,350
26
50
12
H
_1§0
com..
34 May 10
3l"
33
Oats Co com
Preferred
14 X May 27
14
2!'
Common................60
660
May 12
26
15
50
22
Process Corporation com...*
80 Pub Serv of Nor 111 com
*
270
8
2734
13
123
1,440
""
554
26
31'
A.. 10
400 Peoples Gas Lt A Coke caplOO
1,940 Perfect Circle (The) Co.
*
2,080 Pictorial Pap Pkg com......5
1
6.550 Pines Wlnterfront com
3.750 Potter Co (The) com
1
100
210
950
50
....
Jan.
Jan.
Jan.
13
8
6
Apr. 14
13
1
2034 Apr. 27
334 May
9
#
99
Feb.
Jan.
Jan.
17
13
4
Rollins Hos Mills—
3,100
§66
18,200
Common
.——1
40 Ross Gear A Tool com......*
4,350 Sangamo Electric Co
For footnotes
see
page 56.
com..
1
20 H
26
Sale
20 X
1
1854
1634
Sale
[
20
19
I
1
134
1854
17
1
19
15
16
May
2
134 May
9
May"25 ~j$% May"l3
54 Mar. 25
2034 Feb.
7
134 Jan. 15
2034 Feb.
7
1514 Mar. 31
27
Jan.
8
56
CHICAGO
In
Jan. 1
5,750
STOCKS
1938
.
May 2
Par
Snares
Shares
300
40
120
6
400
"loo
Sale
20
550
15*
905*
200
700
5,900
1,750
2,350 Thompson (J R) com..
9,550 Trane Co (The) common
"2*150
25
2
200
250 Union Carbide A Carbon cap*
2,450
10
2
2X
1,410
150
2,850
15,750
2,510
1,050
1,400
610
Wahl Co
4
122*
4^
14
71
73 H
450
4,450
1,900
700
*
Sale
35*
16
45*
Sale
625*
635*
15* Sale
105*
10
35*
12
76
4
80
12
45*
4
75*
8
Sale
16
>
235*
Sale
35*
155*
45*
Sale
615*
60
1
5*
15*
15
37
*
Williams Oil-O-Matlc com..
14,750
6,400
Sale
3
5*'.
X
15* Sale
125*
23
1375*11395*
com
2
Sale
Sale
115*
25*
35*
9
25*
35*
125*
25
•
Cum prior preferred
510
mm mm
12
6
Co cl A.*
Walgreen Co com
Ward (Montgom) A
Wleboldt Stores Inc
¥
605*
8
Highest*
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale
5*
65*
505*
2 5*
205*
105*
10
14
May
May
May
May
May
May
May
25
31
2
21
24
10
19
75* May
May
35* May
21
May
105* May
105* May
155* May
60
16
7
23
20
24
10
13
Sale
134
5
25*
139^
IS
4
Sale
72
2
65* May 25
475* Mar. 30
Mar. 30
2
205* May 31
85* Mar. 28
10
May 10
Mar. 31
Mar. 25
935* May 20
May
5
635* May 10
105* May
3
2
May 11
72
Apr. 21 100
18
74
May 19
10
64
Mar. 30
13
Mar.
1
Jan. 15
Mar. 23
35*
55*
125*
65*
Jan.
Jan.
13
Jan.
24
28
45* May 20
8
May
2
165* May 20
265* May 10
155* May 23
655* May
6
1
May
5
5* May
5
1% May 26
Mar. 25
105* Apr.
7
May 10
May
6
May
2
May
6
May
6
4
Mar. 31
75* Apr. 26
15
Mar. 30
225* Mar. 30
Mar. 31
Feb.
3
Mar. 30
Mar
29
Jan.
18
Mar. 29
23
Mar. 29
365* Jan. 17
15* May
5
15* May 6
14^ May 31 165* May 16
136
May 10 139
May 26
25* May 17
Feb. 21
Feb.
1
25* Apr. 18
Jan.
105* May 26
2
13
17
Jan.
May 10
May 19
635* May 10
12
May
7
25* May
3
26
27
Jan. 11
F"b. 23
11
Jan. 14
Jan. 10
Jan.
74
_
105* May
4
May
75* May
16
May
235* May
135*
635*
65*
285*
175*
95.
37
IX
1H
185* Sale
•
com
75*
505* Sale
35*
25*
205* Sale
9
105*
85*
105*
14
12 X
25*
635*
16
15,550 Utah Radio Products com..*
3,600 Utility A Ind Corp com
5
Convertible preferred
7
8,110
510 Viking Pump Co common...*
Preferred
50
.....—»
800
a8»
93
Lowest
Ask
80
~60"
Common
1
15,700
1,500 Standard Gas & Elec com...*
300 Stein & Co (A) common
*
10
2,950 Storkline Pur com
6,650 Sunstrand Mach Tool com..5
36,100 Swift A Co cap stk
—25
15
10,650 Swift Internacional
50
21
¥ "155*
250 Southwestern Lt & Pow pfd.»
690 St Louis Nat Stockyards cap *
6,700 Standard Dredge cony pref20
450
jiS
11
290 Southw GAB Co 7% pref.100
70
30
A*
Sale
54
340 Slvyer Steel Castings com—*
4,750 South Bend Lathe Wks cap 5
280 Sou Colo Power A common.25
30
1
Sale Prices
May 31
Ask Bid
Bid
4,000 Schwltzer Cummins capital. 1
*
9,250 Sears Roebuck & Co com
13,300 Serrick Corp cl B com
1
480 Signode Steel Strap Co pf.30
Common
1,720
'
350
RANGE SINCE JAN.
Price
Jan. 3
Since
May
PRICES IN MAY
CHICAGO
STOCK EXCHANGE
sales
aggregate
EXCHANGE
STOCK
^ay
6
Jan.
21
15
11
Feb. 28
Jan. 17
17
185* Jan.
11
27
Jan.
15
55*
165*
665*
15*
5*
Jan.
2
18
12
Feb. 25
May
6
Jan. 12
May
6
Feb. 25
Jan. 14
37 5* Feb.
18
11
20j
Jan.
8
Jan.
11
Apr.
8 140
105* Jan. 28 123
735* Mar. 24 793
25* Mar. 25
43
Jan.
6
Jan.
15
3
18
1
Mar. 23
145* May 31
126
Feb.
Jan.
Wisconsin Bankshares—
350
•
......
Woodall Indust com—.....2
1,500 Yates-Amer Mach cap
.,.5
3,700 Yellow Cab Co Inc (Chic)..*
150
5,060
Common
51,960 Zenith Radio Corp
No par value.
x
Ex-dividend.
com
*
45* Sale
3
35*
15*
IX
9
105*
135* Sale
18
4
SH
t Formerly the Cord Corp.
Sale
35* May 27
3
May 23
15* May
3
85* May 26
95* May 27
May
May
May
May 18
125* May 10
35* May 27
25* Mar. 30
15* May
3
8
Mar. 26
95* May 27
5]
53
23
12!
173
Jan.
Jan.
Mar,
Jan.
Jan.
10
15
5
19
*
,2
RANGE OF PRICES ON BALTIMORE STOCK
Stock Sales
May
1938
Jan. 1 to
Shares
May 31__
AGGREGATE
1937
24,983
227,846
46,349
442,313
"
„
In
Since
Jan. 1
BONDS
$
BALTIMORE CITY BONDS—
300
19,566
6,150
3,500
1,000
3,000
1,000
2,000 City 4s Conduit
2,300 City 4s Water Serial
1,100 City 4s Dock Impt
1,292
100
495
Bait Transit Co 4s flat—1975
A 5s flat
1975
B 5s
606
4%
4%..1942
...1947
Interstate Co 5%
5%
Read Drug 8c Chem 5548.1945
1,020
250
390
180
123
23
25
Sale
Sale
17
9654
"99"
12,474
Houston Oil
1,366
127
970
3,025
49,151
985
17,234
9854
10154
—
10054
Sale
15)4
15)4
16
Sale
2,162
2,066
485
17
May 27
May
9
80)4 May
7
99)4 May 12
92)4 May
3
20
99
94
10054 May
101)4
154
Sale
12 Ji
15
16
2A
Sale
16)4
154 Sale
12
11)4
1554
20)4
)4
154
20
May 12
2254 May 14
May
4
99)4 May 12
93)4 May 26
81
2 10054 May
65
Sale
Sale
62)4
113)4
65
Sale
6454
68
._6«
92
.....
954
-if
114
Sale
5
114
Sale
11)4
90 %
Sale
954
10)4
«.
90
—
96
28)4
954
31
27
36
Sale
30
.....
May
May
May
May
11)4 May
20
May
63)4 May
113)4 May
5
May
13
May
90)4 May
28)4 May
954 May
common t t.
1st preferred.
.*
.....100
Sale
)4
8
Sale
Common class A
2
2)4
Sale
1
Mar Tea Oil
Mercb Ac Miners Transp
Monon W Penn PS
*
7% pref 25
1)4 May
May
May
)4 May
6)4 May
)4 May
154 May
154 Sale"
1)4 May
1)4
2
217
May
12
12
May
22
24
May
2454
42
14)4
54
6)4
)4
preferred....100
Second preferred.......100
6
16)4 May
20)4 May 16
4
n May
May
6
13** May 10
20
May 20
68
May 16
115
May 10
6)4 May 16
14)4 May 13
99)4 May 19
30
May 26
May 23
1)4
2
Sale
12
24
25
22
48
54
39
15)4
13)4
2254
13)4
.....
14)4
14
.....
1)4 May
May
May
54 May
7
May
I
)4 May
2)4 May
154 May
217
May
13
May
23
May
42
17
137 Mt Vern-vVood) Mills Com 100
691
Preferred
100
160 National Marine Bank.
130
1,135
2,000
...
750 Northern Central Ry
300
10
1,825 Owlngs Mills Distillery
1
1,392 Penna Water Ac Power com.. •
297
200
200 Phillips Packing Co
Pref
134
81
com
11 Real Estate Trust Co
38
43
30
11,710 New Amsterdam Casualty..2
24,867 North Amer Oil Co com
230
'lOH Sale"
1)4
154
9354
97
)4 Sale
8)4
Sale
45,137
31
•
US Fidelity
"73)4 Sale"
54
76
9
1)4
Sale
K
66
:
'66)4 "68""
2)4
*
70
66
100
101
Jan. 10
May 24
116)4 May 24
119)4 May 24
120
May 24
120)4 May 24
12454 May 24
12454 May 25
122)4 May 24
122
May 24
Jan.
17 126
May 24
118
Jan. 17 117
May 17
112
Feb. 17
85
Apr. 29 91
15
Mar. 29
2354 Jan- 15
27
Jan. 15
15)4 Mar. 31
Jan. 10
114
May 24
116)4 May 24
116)4 May 24
120
May 24
120)4 May 24
12454 May 24
118
May
4
116)4 Jan. 26
122
May 24
78
Mar.
9654 Feb.
92
Apr.
99)4 Mar.
99)4 Feb.
99)4 Jan.
99)4 Feb.
10054 May
1
44)4 May 12
8)4 May
2
1)4 May
6
73)4 May
2
54 May 17
66
May
4
3
May
3
68
May
4
44)4 May
10
May
1 )4 May
80)4 May
54 May
67)4 May
3
May
70
May
31
Sale
32)4
34
1054
"
11)4
1054
11)4
1054 May 27
30
May
3
13
30
May 11
May
3
85
9954
1
18 94
22 99)4
16 99)4
27 99)4
23 99)4
2 102
Feb. 24
Mar. 16
Mar. 31
Mar. 22
Feb. 16
Jan. 27
Feb. 23
2
12)4 Mar. 30
4
17)4 Apr.
Jan.
K Apr.
28
Jan.
12
7
6
Jan.
7
)| Mar. 31
9)4 Mar. 30
20
55)4 Mar. 31
4
112)4 Apr.
454 Mar. 30
11
Mar. 30
7554
28)4
954
9)4
1)4
Mar.
Apr.
May
Mar.
May
May
Mar.
Apr.
May
May
Mar.
May
Apr.
64
13)4
114
Feb.
10
42
4
11)4
6
%
6
6)4
25
6
X
154
6
1)4
4
24 215
10
Mar.
3
21
Apr.
16
1)4 Apr.
39)4 Apr.
4254 Apr.
17
7)4 Mar.
11
1 )4 Mar.
3
72)4 Apr.
25
54«Mar.
17
59)4 Apr.
12
3
May
3
66
Apr.
24
100
Ac Guar .......2
20
294 Western National Bank
No par value.
8)4
1
95 Seaboard Coram'l Pref.....50
6,318
2
5
25 Mercantile Trust Co.......50
15
295
114
May 24
116)4 May 24
119)4 May 24
120
May 24
120)4 May 24
12454 ivlay 24
12454 May 25
122)4 May 24
122
May 24
126
May 24
117
May 17
100
*
v t c
Class B
303 Mfrs Finance
104
422
21
93
98)4
91)4
5 Guilford Realty Co com.,
1
Preferred
100
5
5
18
18
20
21)4
Black A Decker common....*
25
5
Sale Prices
Par
293 Brager Eisenberg Inc com..50
•
5,899 Consol Gas E L 8c Power
1,558
5% preferred
—'.W0
6,479 Eastern Sugar Assoc com ...1
Preferred
1
3,175
2,197 Fidelity Ac Deposit
...20
1,259 Fidelity Ac Guar Fire Corp. 10
1,080 Finance Co of Am class A... 5
10
744
437
Highest.
Sale Prices
101
1941949
1950
5%
5%
1st Preferred
Lowest
Sale Prices
1945
STOCKS.
8,971
4,894
Highest
Sale Prices
114
May
116)4 May
116)4 May
120
May
120)4 May
12454 May
118
May
122)4 May
122
May
121
May
117
May
1975
Finance Co of Amer
1
Lowest
Ask
4s Sewerage impt
..1961
3)4• New Sewerage Imp.. 1980
Atlantic Coast Line 5% ctfs..
11,730 Arundel Corporation
*
460 Atlantic Coast L (Conn)...50
*
3,728 Bait Transit Co com ▼ t c
404
2,5.87
Ask Bid
Bid
1958
1958
.1961
1961
100 City 48 Jones Falls
3,500
1,700
11,400
445,000
124,650
13,000
23,000
13,000
1,000
2,000
2,000
2,000
15,000
Shares
Shares
Ask
.1951
1955
1957
600 City 4s Public Park
300 City 48 School House
100
2,400
RANGE SINCE JAN.
1940
1,700 City 4s Paving
600
300
300
Bid
May 31
May 2
1938
100 3)4« Public Impt
1,700
—-
Jan. 3
400 City 4s 2d Water Serial. .1947
400 City 48 Annex Impt
1951
400
2,000
2,300
May 31
$270,350
926,550
$44,950
667,250
Price
May
400
Jan. 1 to
1937
1938
J—.
May__
PRICES IN MAY
BALTIMORE
STOCK EXCHANGE
SALES
EXCHANGE
Bond Sales
Mar.
31
Jan.
Apr. 14
Jan. 11
Jan. 14
Jan. 17
Feo.
5
Jan. 13
Jan. 12
Jan. 25
5
Jan.
8
23
Feb.
2
11
Mar. 11
10
ivlay 10
May
4
Jan.
11
4
30
11
Jan.
21
21
13
Jan.
24
31
Jan.
8
18
Jan.
8
11
26
Jan.
28
May 24
Jan. 15
Jan. 12
Jan. 11
Jan. 27
May 17
Jan. 15
Jan. 21
Jan.
7
23
Jan.
3
4
Jan.
lo
3
May
31
4
12
11
28
30
11
22
Jan.
7
12
Mar.
3
21
7
3654 Jan.
8)4 Mar. 29
Jan.
6
Jan.
I7
Mar. 18
Jan.
7
30
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales
1938
May
Jan.JL to May 31
AGGREGATE
Shares
SALES
356,634
Jan. 1
S
Shares
PRICES IN MAY
1938
East Mat® StRR serA 4%a 1948
Series B 5a
1948
Series D 4s
-.1948
STOCKS
9,486
661
Flrat pre/erred
......50
84,814 Amer Telep A Tales}
..100
..
188
555 Assoc Gas & El Co class A..1
102
112 Bigelow-Sanford
Carp com..*
297 tttgelow-San Carpet
pref.100
26
1,801
1,526
1,245
526
5,658
11,167
6,528
3,843
Boston Ar
Albanv...
100
Boston Edison Co........100
Boston Elevated
too
Boston Herald Traveler
Corp*
200 Boston Ac Maine pref
stpd.10*
662
Common
............10®
65
155
5
""170
329
4,546
2,419
7
677
160
1,027
23
73
282
111
120
10
398
76
300
2,968
77
Preferred
Prior pref
.
25
720
"395
Il00
Class B 1st pref
stamped 100
1st preferred class B
100
Class C 1st pref
stampedlOO
1st pref class C
100
Class D 1st pref
1st pref class D
Boston Personal
40
95
360
Sale
62
Sale
57
80
67
80
63
62% 1
55c
80c
1%
2
19%
12%
143 % Sale
15
322
92% Sale
121
Sale
48 %
19
Sale
Sale
6,958
Isle
10% Sale
3 % Sale
3
3%
—_
1,135
3,378
2,600
3,705
43,816
"467
2,910
25
*
*
100
14,816
62
175
Mass UtII
Associates
486
25
joo
v t c
*
New
com
12
80
2%
L
ale
121
430
245
1,786
1,332
20
4% Sale
35c
70c
3
Sale
49%
26%
50
27%
2,822
641 Keece Button Hole
Mach~"l0
683 Reece Folding Mach
Co..
8,776 Shawmut Assn T C
15,171 Stone A Webster Inc
10
"
cap'atk
270 Suburban Elec Secur
com..*
2d
iel« rred.
35
...
1,556
9,248 Torrington Co
(New;.!"""
100
•
430 Union Copper Ld Ac Min Co 25
115
1,280 Union Twist Drill...
16,927 United Shoe Mach CorpI"52
1,398
Preferred
25
42,153 Utah Metal At Tunnel.
I
3,934
209
9,170
150 Venezuela Holding
Corp.. 1*1
""50
527
702
204 Vermont At Mass
Ry
*
IK
1%
IX
2%
2%
4
"7li
Sale
4%
35
M
4
25c
60c
25c
4§*
48
A*
45*
Sale
im
Sale
3%
2
7%
9
Mar. 31
50
55
Apr,
Apr.
15
6%
4%
40c
32c
Mar. 23
75c
85c
25
7
6
30
8
1%
3
2
3
20
10
2
1%
5* ~"\K
5%
a
Sale
40c
50c
45c
18
22
15
'l3% "18"
•5
Z*
22
o
17A
2
25c
24
Sale
3%
12%c
1%
4
25c
IK
"in
4}
"28"
7
Sale
2
iS*
45c
5
2?
19*
25%
8%
29
13
18
3
37
19
4nc
"60c"
22
il*
5
12
30c
....
10
6
1%
5
11
1%
1%
15c
133 %
'1 %
1
jh
79
123
58%
15
1%
2%
6% May 27
1 % May 27
1 % May
6
1% May 18
1% May
6
2
May
4
8
2%
1%
2%
1%
2
May
May
May
May
May
May
May
May
May
May
May
May
May
9
12
27
10
lO
9
17
10
3
10
lO
13
19
May
7
May
9
May
6
May 13
May
6
May
4
2% May
6
1 % May
5
8% May 11
35
May 10
2% May 13
1 % May
5
9% May, 7
45
May
4
5% May 27
73
May 31
4% May 21
7% May
7
73
May 31
4% May
3
May
May
May
May
May
4% May
2
May
2% May
65
75
Jan.
75
1
1
15
75c
19
May 19
13
18
26%
1%
4%
7%
2%
May
May
May
May
May
May
May
May
May
May 18
10
13
20
26%
1%
4%
8%
3%
May
May
May
May
May
May
May
May
May
10
11
23
16
14
10
17
13
27
1 % May
3
Jan.
13% Jan.
6
Mar. 28
May
9
12
Mar. 29
1% May
6
12
5%
15
May
9
1% May 23
15
25c
22
22%
5
Sale
10c
15c
1%
2%
20
4%
5c
1%
Sale
4%
10c
1%
19% May"27
22
4% May 27
10c
May 19
1% May 11
May
6
5
May
2
10c
May 19
1% May 11
99 X
Sale
2%
42c
Sale
4%
3%
30c
Sale
14
5
2X
9X
10
91c
35
89% Sale
65
70
1%
Sale
Sale
51c
2%
3%
2%
1
42c
15"
20% Sale
2X
19
87% Sale
9%
65
10
86
90
23 H
18*
80c
12%
15%
13%
Sale
51
2
2
Sale
Sale
16
1%
9%
27c
Feb.
7
Mar. 31
Jan.
7
Apr.
Jan.
19
1
1% Mar.
10c
Jan.
18% Mar.
3% Jan.
10c
•
20
60%
42c
12%
13%
1%
15
1%
8
Sale
40%
1
Sale
50c
1%
90
6%
2%
22%
,
7
2%
23
81
May
May
May
May
May
May
May
May
May
May
May
May
May
20
26
14
7
4
19
5
3
24
2
16
31
27
65
1 %
55c
2%
1%
60c
13%
17%
2%
16
1%
9%
9%
May
May
May
May
May
May
May
May
May
May
May
May
May
20
5
5
16
7
7
9
9
18
13
16
4
9
65
66
Sale
43
Sale
1
Sale
55c
60
6%
2%
1% May
2
1
23
6%
Sale
Apr.
May
30c Jan.
9% Mar.
13% May
1% May
15
May
1 % Mar.
8
May
5% Mar.
40
20
20c
May 27
May
£
16% May 13
60
May
2
40
May
9
92c
May 18
22
May
3
20c
May
5
17
May
3
71% May 19
43
May 28
1
May
2
1 %
Sale
Jan,
Jan.
Feb.
Mar.
Jan.
Jan.
37c Mar.
75c
20c
18
Sale
107
23
18
16
17
3%
2
6%
25c
40
May 21
48
16
Sale
1 %
J^ c\H
8
Sale
Sale
20c
1%
12%
Sale
1%
20
20
Sale
65
40c
1
75c
32
35c
1
2%
51
25c
19
90c
50c
Sale
.....
6
8
7
9%
21%
100
Sale
"55c" "I"
26% Sale
71K Sale
38% Sale
Sale
1%
41c
15
Sale
1%
1%
40c
11%
14%
1%
1
May
9
Feb.
Feb.
17
Apr.
15c
15
Mar.
Aor.
50
Mar.
38% Jan.
55c
Mar.
55c
60
May 31
6% May 27
2% May 25
23
May
3
70
May 25
May
5
2% May
9
23
May
3
7
9
J*
1
19
1 % May 27
Feb. 21
Mar.
May 27
it*
10
27
23
16
16
26
3
3
6
50c
8*
2!*
13
14
10
7
19
9
23
12
35
1
110% Mar. 30 149 % Jan.
7
% Mar. 29
Apr. 18
Feb. 15
17% May 27
84
Jan.
6
Apr. 22 94
60
Mar. 31 108% Jan. 14
108
Apr.
1 125
Apr. 28
48% Jan.
3
58% May 10
13% Mar. 31 20% Jan. 13
1% May 13
2% Jan.
5
2% Mar. 26
3% Jan. 28
2% Feb. 25
Feb. 25
Jan.
5% Mar. 18
5
4
Feb. 26
1% Mar. 23
1
Mar. 16
4
2% Feb.
1% May 18
4% Jan. 11
1% Apr.
1
May
6
2
Feb.
3% Jan. 18
3
Feb.
1% Apr.
3
5
2% May
Jan. 31
3
1% May
Feb. 25
12
Jan. 11
8% Apr.
35
Jan.
6
May 10 75
1% Feb. 23
1% Feb. 15
5% Mar. 30
10% Jan. 11
73
May 31 73
May 31
4% May 21
7% Jan. 11
30c
70c
Apr. 27
Feb. 24
3
1% May 27
Jan.
3
42% May 30 52
May 14
15
May 31 30% Jan. 21
% Jan. 24
jx Feb. 14
13% Apr. 18 28
May 19
3 % Apr. 18
8
May
9
2
1% Jan. 28
Jan. 13
2% Apr.
5
3% Jan. 22
20
Jan.
30
7
Jan. 16
12
Feb. 18
13
Jan. 16
15% Apr.
20
1
May 11
30
23% Apr.
1
Jan. 13
1 % Feb. 10
1% Feb. 23
4% May 16
Jan. 14
7
Mar. 31
Feb. 28
20c
28
80c
6
Mar. 29
2% May
52
May
24% May
75c
May
28
May
8
May
2
May
3
May
18
Sale
Apr.
27
5
31
7
3
4
23
26
"60c"
15
1
11
5
46
40c
1%
15
14
1 %
48%
Sale
19
16%
50c
2
Sale
85c
4
20
28c
45c
7
com
Sale
9%
45
1K
6%
?lc*
1%
6%
3
(S.D.) A Co~
8%
38
Sale
•
Ex-dividend.
3
2%
13
"•
x
X"
!
«
lOO
No par value,
I*
14%
1%
2%
ilH
3,727 Waldorf System Inc....
4,710 Warren Bros
241 Warren
Sale
"8"
\X
25
6
2
Co-Z
10
m
Sale
"2%
1
90c
20
..100
3,182 N Y N H At Hartford"I"Il00
37,549 North Butte..........
2.50
1,385 Cld Colony.......
"_lt0
297
Certificates of deposit.
1,411 Old Dominion Co
25
2,565 Pacific Mills
100
14,598 Pennsylvania RR
.""" 50
7,108 Qulncy Mining Co...
"~25
5
847
Sale
73
100
.....
.
371
49
*
_
England Tel At Tel...100
Preferred.
65
May 18
68% May 19
75
May 19
50c
May
2
May
4
May 19
May
1% May
May
Sale
124% May
% May
Sale
17% May
84
80
May
67
68%
May
Sale
116% May
Sale
53% May
14
15%
May
1% May
"2%
2% May
1
Mayflower-Old Col Copper.25
Mergeotna er Linotype
*
Narragansett Rac'g Assn Inc!
146 New River Co
3,965
ifl
Iioo
5%....
200 N E Gas Ac El Assn
pref
~l",565
ft*
15
1,060 Nat Service Co com shs t C...1
2,550 National Tunnel Ac Mines..*
200
122%
100
Royal Copper........
Preferred
"65%
80
1
25
98
400
75
2%
3% Sale
1%
common
^°*w ® Theatres
1,048 Maine Central..........
20
84
3
10
70
*
100
15 Int'l Button Hole Mach
Co,
"735
127%
Sale
...100
Prop Tr
....
250
125%
75c
2%
IK
977 Gilchrist Co
95
75
it* il*
2%
5,350 Gillette Safety Raior Co"" *
520 Hathaway Bakeries cl A.. "*
170
Preferred....
*
Class B
*
1,865
2,315 Helvetia Oil Co trctfs"
I
210
50c
2
Sale
4
1,108 General Capital Corp..
•
1,411 Georgian Inc (The) A pfd.20
130
1,190
60c
IK
15
94
322 Economy Grocery Stores""*
7,150 Employers' Group Assoc T C*
1,629
50c
18%
85
.
""20
73
stampedlOO
2,625
«n Gas & Fuel Assn" coin
4%% Cum Prior pref...100
2,961
6% Cum preferred..... 100
2,671
1,280 East Mass St Ry Co.....1.100
First preferred...
1,136
"lO®
300
Preferred B
uo
943
Adjustment
100
4,750 Eastern SS Lines, IncIZ"
*
89
Preferred
287
57
60
Ask
IK
Ac Hecla
25 Conn & Pas Riv pref...
11,877 Copper Range Co
650 Bast Boston Co__.._
85
Highest
Sale Prices
62%
80
78
IK
7,191 Calumet
649
Lowest
Sale Prices
60
72%
Ask Bid
3%
2X
247 Boston Ac Providence
653
Highest
Sale Prices
Bid
..TJI100
....
Class A 1st pref
stampedlOO
1st preferred class A
100
425 Brown & Durrel Co
1,088
Lowest
Ask
Pa,
2142 Amar Pneumatic Service
*
986
6% non-cum preferred...50
104
1
Sale Prices
May 31
May 2
Bid
Shares
105
RANGE SINCE JAN.
Price
BONDS
36,000
39,850
8,900
240
May 31._______
1937
$19,050
211,850
Jan. 3
S
7,000
10,850
3,000
Jan. 1 to
3,261,961
STOCK EXCHANGE
Since
May
1938
$20,850
84,750
May
BOSTON
_
Tn
Bond Sales
1937
287,899
1,904,352
Apr.
60
May
5% Mar.
1% Mar.
20
Jan.
6
26
19
50c
19*
18*
9
22
May 17
May 13
Apr. 11
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
2% Jan.
26c
Jan.
24
Jan.
5
Feb.
15c
Feb.
2% Jan.
23
Feb.
102
Jan.
10
68
Jan.
Jan.
Jan.
3% Jan.
60 c May
16% Jan.
24% Jan.
4% Jan.
20
Jan.
2% Feb.
10% Mar.
11% Jan.
91c
Jan.
40% Jan,
27
Jan.
5
20
77}
43
28
23
27
15
12
11
10
11
5
18
23
6
Mar. 18
Feb. 21
nV*
79c
25c
14
26
Feb.
Feb.
Jan.
12
10
5
27
7
11
17
10
7
17
1
12
18
5
17
18
5
12
May 28
1% Jan. 10
3
1X Feb.
103
Jan.
7
6
8% Jan.
4% Jan. 13
25% Feb. 23
EXCHANGE
RANGE OF PRICES ON PITTSBURGH STOCK
May
Shares
Jan. 1 to
May 31_
AGGREGATE
<,
May
Jan. 1
BONDS
S
10,000 Pittsburgh Brewing
""315
721
93
4,380
300
1,863
A81
§05
ah16
120
1,703
140
2,050
Bid
1105
•
17)4 Sale
Arkansas Nat Gat Corp
1554
105
....100
Preferred
Ask Bid
107)4 105
Sale
Sale
507
216 Copperweld
*
32 54
12
2",400
779
§52
£•§03
6",500
500
280
,H97
10
Devonian Oil
1054 Sale
,
Pollantbee
Bros
75c
80c
5
554
154
100
pref
126 Jeannette Glass preferredlOO
194 Jones & Laughlln St'l pref 100
3,784 Stoppers Gas A Coke pref.ioo
Lone
2,961
20,413
12,696
19)4
12)4 Sale
10
8
70c
75c
•16)4
9)4
Mesta Machine
6
Fuel
Supply..
10
Nat Flreprooflng Corp com. 5
4)4% Preferred....... .50
21,000 Phoenix OH com.........25c
Preferred1
5,500
.
........
1,987 Pittsburg Brewing.....
*
Preferred
1.784
5 Pittsburgh Coal Co com..100
...
940
2,206
""486
4,085
II,745
2,055
1,249
8,200
1,040
Preferred
'"20
2,400
148
186
7
17
9)4
70c
75c
1,432
1,086
35
1054
754
50c
4)4
5)4
May
May
May
May
May
May
25
31
27
23
11
2
May
9
1254 May 12
954 May 13
7 5c
May
4
5
May 10
754 May 12
30
10)4
6)4
654
70c
10)4
21)4 May 21
7
May
4
17
May 23
9)4 May
3
21)4 May 21
7
May
4
17
May 23
10)4 May 10
Jan.
Feb.
20
100 V4
Sale
9954 100
Sale
Sale
90c
3754 Sale
6)4 Sale
2
1)4
4)4
154
1)4
5
2)4
22
22
24
4c
5c
2c
4c
5c
10c
4c
70c
May 27
May 10
8)4 May 10
May
5
75c
10c
3 )4
Sale
3
2054
22)4
20
Sale
19)4
5
Pittsburgh Steel Foundry
Sale
Sale
1)4
25
8654
*
5
754
~U"
1)4
70)4
6)4
6
Sale
Sale
8
1)4
66
Sale
Sale
1H
85c
95c
4)4 May 31
154 May 25
1
May 18
750 Vanadium Alloy Steel..
8,545 Victor Brewing Co
17,788 Westinghouse Air Brake
5,197 Westghouse El Ac Mfg..
1
•
80
Jan.
Jan.
7
4
15
29
2)4
„
254
lc
2c
5c
254
23
20
May 13
May 24
May
2
Sale
2)4
Sale
"5"
7H
9
3054 Sale
1)4 Sale
7)4
65c
60c
24
Sale
100 H
3)4
254
7
6
5
Mar.;
Feb.
Jan.
Jan.
13
28
Feb.
24
Apr.
28
70c
95c
2c
5c
21
May 13
May 24
May 26
5
May 31
65)4 May 31
454 May 27
7
May 10
75)4 May 17
654 May 10
75c
May 17
1854 May 13
85c
May
3
12
May
4
Sale
1854
Sale
Sale
May
4
"254 May 16
254 May
4
Jan.
Mar.
9
$
5c
Feb.
Jan.
Mar.
10
12
3
29)4 May
1)4 May
7
6
55c
May 18
18 H May 31
68
May 31
55c
May 18
22 54 May
11
81)4 May 11
Jan.
Feb.
Mar.
Apr.
Jan.
Jan.
Jan.
24
18
2
12
3
454 May
Jan.
Mar.
Jan.
10
10
1554 Mar.
75c May
; Jan.
[ Jan.
13
10
19)4
554
2454
4)4
1)4
Mar.
56
Apr.
12
Mar.
Apr.
Mar.
Jan.
I
I
I
;
i
;
'
Jan.
Jan.
May
Jan.
1)4 Mar.
7
Sale
Sale
14
Feb.
Jan.
70
3154
18)4
68)4
Jan.
Jan.
2c May
7
60c
Jan.
24
15
17
18
17
12
Jan.
Jan.
Mar.
Jan.
6)4 Mar.
50c
3
Jan,
Jan.
lc
28)4 May 16
1
May
6
55c
12
2c
Sale
Feb.
Jan.
5)4 May 11
2
May 27
1
May 18
8)4
36
60c
1
18
2
Mar.
70
70
100
7
Jan.
Apr.
6
14)4
lc
Jan.
Feb.
;
Mar.;
8
2754 Mar.;
454 Apr.
1)4 Mar.:
1
May
1)4
Sale
17)4 May 26
2c
Jan.
2
3c
5
14)4
2c
lc
Mar.;
Jan.
7
17
2
.5
...
23
Mar.;
154 Apr. ;
20H Jan. !
25
Reymer & Bros common....*
220 Ruud Mfg
Apr.
5
Jan.
50)4 Apr.
96
Apr.
654 Mar.;
90c
Apr.
May
6
90c
50c May ;
35* Jan.
7
May 24
May 16
May 11
May 16 55
99
May
3 10054
8)4
7)4 May
2
1
May
9
1)|
III-
17)4 Sale
Plymouth 011 Co.......
Renner Co ................1
8
6
Jan.
12
Mar.
5
Jan.
17
Jan.
8
25
30
5c
2c
Feb.
Mar.;
Mar.;
Mar.:
Mar.;
15)4 Mar.;
11)4 Jan. ;
7
Sale
9954 101)4
7)4 Sale
1
1)4
4)4
154
2)4
4)4
2454
10)4
6)4
17
15
Jan.
1154 Mar.;
*105
4
6)4 Apr. ;
54
..1
Pittsburgh Forglngs
Pittsburgh Plate Glass
Pitts Screw A Bolt Corp
........1
5,100 San Toy Mining
1
16,642 8hamrock Oil Ac Gas
10
6% preferred
100
1,000
6% Preferred
...
10
905 Standard Steel Spring
*
5
3,916 United Engine Ac Fdy—
1,976 United States Glass.......25
""315
May 27 16)4 May 11
May
2
May
2 105
3)4 May 11
3)4 May 11
13
105
100
281 Pittsburgh OH A Gau.......S
1,100
5
1
80
100
""165
Mar.
Mar. 10 111
107
11)4
*
361 Penn Federal Corp common
_
Highest
Sale Prices
"154
•7)4 "8)4
25
7)4
Star Gas
McKinney Manufacturing
Mountain
Sale
Sale
10
Port Pitt Brewing——.....1
26,632
6,370
50c
4
7
7
19
Electric Products.........
11,015
"410
2,135
Sale
110
10
Steel
Crandall McKAc Hend.. ....*
9,627 Duquesne Brewing
41
Lowest
Sale Prices
27
Sale
1)4 Sale
354
4
854 Sale
o
800
13)4
105
Sale
♦
o
404
Highest
Sale Prices
110
....
20
Lowest
10
Preferred
Armstrong Cork Co..
Ulaw-Knox Co
2ll Harb-Walker Rafrac com..
100
175 Home (Jos) common
3,426
Ask
•
11,239
*
I.131 Byerg (A M)
51,077 Carnegie Metals...........-1
......*
4,215 Clark (O L) Candy
*
13,851 Columbia Gas A Electric
56
100
Ask
Bid
1940
Its
Consol Ice Co Preferred
*
1
Sale Prices
May 31
May 2
1938
5,132 Allegheny Steel..
100
RANGE SINCE JAN.
STOCKS
8 hares
21
$1,000
13,000
$10,000
—
Price
Since
Shares
365
May 31
Jan. 3
In
%
Jan. 1 to
PRICES IN MAY
PITTSBURGH
STOCK EXCHANGE
SALES
1937
May
133,712
1,282,724
60,285
629,388
1938
Bond Sales
1937
1938
Stock Sales
22
Mar.
1
May
Apr.
12
14
Jan.
20
Feb.
24
Jan.
1
12
Mar. 16
Jan.
3
24
I Jan.
i Jan.
12
14
Jan.
.Tan.
7
Mar.
Feb.
15
15)4 Mar.
62)4 Mar.
[ Jan.
i Jan.
12
10
35
50c
UNLISTED.
100
150
♦
No par value
235 Lone Star Gas BH% pref. 100
1
2,796 P»Bnn>n(1Cnrp«tr
x
Ex-dividend.
L
sj
112
108
...
2)4
Sale
110
110
May 25 110
2
•1 )4 May 24
May 25
May
9
Apr 27 112
3
1)4 Mar. 29
108
Jan.
10
Jan.
10
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales
1938
May
Shares_
AGGREGATE
SALES
-
'
!:
1937
Jan. 1
Shares
750
3,853
1,300
947
1,510
'
1938
:
;
Shares_
May 2
1938
Par
Allen Elec & Equipment
Bid
I
Ask
% Sale
14* Sale
6'A
Auto City Brewing common. *
Baldwin Rubber common...1
Bower Roller Bearing...
5
01
20
Brlggs Mfg Co common.....*
Brown-McLaren Mfg Co
Bid
RANGE SINCE JAN.
.»
94c
Sale
82c
37c
42c
37c
524
1434
634
17X
534
1434
17
16
1
14
16
12 He
124
234
234
Highest
Lowest
Highest
Sale Prices
Sale Pr\c*s
Sale Prices
234
90c
Sale
6
1724
18
Sale
IX
2
88c
May 11
37c May
3
524 May 26
41c
16
May 26
1
May 18
1524 May 13
134 May 19
1924
134
1634
234
94c
May 11
May
4
634 May
5
May 11
May 12
May 11
May
4
135
125
5
10
Consumers Steel Prod
11
1
48 24
14
Sale
Sale
1
Continental Motors
com
200 Delsel Wemmer Glib
3,435
3,750
1,505
com..
Detroit & Cleyel NaT
Detroit Mich Stove
Detroit
"124 Sale'
3X
"
324
3934 Sale
1334 Sale
1
134
87c
134
2X
524
134 Sale
93$
1
124
224
1
Paper Products
13
Sale
2 24
3824 May 31
13
May 31
70c May 27
1
May
5
224 May 25
5,200
1,203
5,225
300
24,455 Frankenmuth Brewing com.l
5,915 Fruehauf Trailer Co com_._l
300 Federal Screw Works
12
10
1,875
33,485 Gar Wood Industries com...3
697 Gemmer Mfg Co class A.....*
205
1,525
11,143
4,457
10,156
69,467
45,946
45,906
4,820
4,845
!'12L
700f*
345
""•472
"4",789
240
Class B
Sale
Sale
3
17
Goebel Brewing Co
Graham-Paige Motor
Grand Valley Brew
1
com
1
com.
common. 1
H all Lamp com
.._....*
7,565
1,724
4,325
2,670
2,750
2,966
29,943
30,994
41,159
14,587
15,566
2,800
500
2,665
21,680
1,493
53,211
10,950
1,695
4,668
1,990
8,530
9,410
53,713
135
15,175
500
320
480
"""415
625
4,028
Class B
Hudson Motor Car
»
Hurd Lock & Mfg Co com..l
Kingston Products Corp....!
Klnsel Drug Co com
Sresge (8 8) Co com
Lakey Fdy & Mach
1
lb
common. I
Masco Screw Products
...1
McAleer Mfg Co com........*
McClanahan Oil Co
1
com
McClanahan Refineries
Mich Steel Tube Prod
Wheel
5
com
41,346 Murray Corp common..
.10
630 Muskegon Piston Rg com 2.50
Rao Motor
com............5
Rlckel (H W) 5c Co
common.2
River Raisin Paper com
•
200
9,628
12,655
12,056
2,275
52,276
2,106
45
513
3,585
1,930
1,400
1,910
1,065
335
3,315
796
50
3,395
1,370
550
"525
990
Parker Rust Proof
com„
2.50
Parker Wolverine Co com...*
Peninsular Metal Products. 1
Pfeiffer Brewing Co
com
•
Prudential Investing Corp.i
Scotten Dillon
com
5%
cum part
Preferred
...........100
43,684 Tivoli Brewing Co common.I
4,232 Union Investment Co
United Shirt
Distributors..*
100 U S Radiator com....
3,870 Universal Cooler
Class B
24,643
class
255 Universal Products
FVr footnotes see page 61.
Sale
75c
124
524
224
134 Sale
8434 Sale
124
124
134 Sale
„
10
224
Sale
3
Sale
1
Sale
7
5
51c
15* ...%
6
*
Sa^
134
Sale
Sale
55c
Sale
17
Sale
IX
1934
IX
124
IX
3X
)4 Sale
824
734
134 Sale
2)4
18
65c
234 Sale
934
7X
7%
13
1634
Sale
Sale
3
29
60c
1734
1
234
19
Sale
"
a
VA
Sale
134
8434
134
124
May
May
May
May
134 May
10
May
9
31
10
27
26
31
434
424
124 May
7
May 10
IX May
3
224 May 10
2 34 May
2
1034 May
7
89
1234
2
234
2734 Sale
2343
75c
87c
53c
3
6
5
38c
7 34
1534
834
634
45c
124 Sale
40c
zl7
46c
Sale
124
18
85c
534 May
May
124 May
45c
May
17
May
124 May
26
27
3
25
2
26
24
17
17
19
31
10
40c
75c
75c
70c
50c
75c
5
51c
87c
1
75c
334
224
Sale
70c
434
334
134
Sale
5
57c
May
May
May
May
May
May
334 May
2
1
May
4
75c
May 31
1
May
67c
May
44c
May
73c
May
524 May
60c
May
2
17
3
20
24
13
334 May
2
134 May 11
1
May
2
4H
4X
32
1424
9X Sale
Sale
2
3X
334
354 Sale
3334
35
12
6
2
634
124
234
434
634
434
734
"434
334
334
334
3434
15
634
134
624
124
34
12
7
Sale
734
134
134
2
334 Sale
224 Sale
25
"2)4 Sale"
334
26
1434
634
624
134 Sale
634
7
124 Sale
134
3
2 34
23
2 24
334
2 34
2434
16
234
2034
15
2034
92
24
96
92
97
9
10
109
Sale
7iM
Sale
3)4
4
224
"324
434
434
234
224
May 25
934 May
5
May
May
May
May
May
May
May
3
May
234 May
24
May
234 May
16
May
96
May
25
24
26
7
31
20
31
3
10
10
27
4
12
4
3634
1634
624
2
734
124
May
May
May
May
May
May
May
4
11
16
23
2
17
5
334 May
224 May
25
May
2 24 May
16
May
96
May 12
824 May 23
924
103
May 26 103
3
3
334
May 25
334
334
4 '
334 May 26
4
224 Sale
224 May
6
334
May
7
May 26
May
4
May
3
May 11
A...I*
I*
*
*
10
17
234-
224
124 Sale
8
224 May 27
124 May 31
May
4
May 11
17
2
16
5
434 Jan.
29
29
14
28
31
28
Mar. 30
5
Mar. 26
634 Mar. 30
15
Feb.
2234 Mar.
6
Jan. 10
Mar. 26
Mar. 18
Jan. 15
10
124 Apr. 23
1034 Jan. 13
34 Jan.
2
12
1434 May 19
1034 Jan. 12
424 Jan. 12
Mar.
75c
11
11
13
15
534 Mar.
434 Mar.
Apr.
May
May
Mar.
May
Jan.
15
Mar.
1134
234
2524
234
Jan.
2
334 Jan.
324 Jan.
Mar.
1
Mar.
9
Jan. 17
27
17
7
Mar. 30
534 Mar. 30
Apr.
4
124 Mar. 29
734 Jan.
30
11
Mar. 21
1234 Feb. 25
Jan.
38
11
Jan.
15
324 Jan.
134 Jan.
70c
Feb.
11
10
16
324 Jan.
11
1234 Jan.
13
17
12
Jan.
2234 Mar. 7
1134 Jan. 13
924 Jan. 13
37c
Jan.
Jan.
15
Mar. 31
Jan.
10
10
1534 Mar. 30
134 Mar. 31
Jan.
12
Jan.
12
40c
Mar. 19
Mar. 31
May 31
Mar. 29
1934 Jan.
6
124 Jan. 10
1 34 Jan. 17
55c
Apr. 18
134 Jan. 11
734 Feb. 14
54 Jan.
2
334 Mar. 29
224 Mar. 25
434 Feb. 26
1
2
81c
60c
25c
69c
5
40c
Mar. 26
Mar. 31
Mar. 28
Mar.
75c
Mar.
11
Mar.
1234 Jan.
•
26
31
5
Feb.
Jan.
124
1834
1324
734
Jan.
Jan.
Jan.
Jan.
8
524 May
934 May
l
com
9
6
Feb.
Apr. 11
434 Mar. 29
7
8
5)4
634 Mar. 25
62 24 Jan.
108
134 Mar.
124 May
124 Mar.
10
May
1524 Mar.
12
Apr.
224 Mar.
17
32c
334
334
334 Sale
1
134
624 May 10
May
3
124 May
2
55c
May
2
1834 May 11
234 May 11
53c
1834
Sale
50c
.....
3.
"7""'May"27 "7 XMay" 9
69c
9
3X
6
734 May 10
1534 May 27
27c
Sale
534 May
5
1234 Mar. 18
8
124 Jan.
Mar.
234 Mar.
3
Apr.
724 May 19
1534 May 27
90c *
10
1134 Mar.
134 Mar.
77
124 May
3
May 26
1134 May 14
224 May 16
3224 May
9
3
May
2
1
May
2
65c
May 11
234 May 11
1
Mar.
1534 Jan.
Mar. 28
23
May
May
May
May
May
May
13
Apr.
1524
134
IX
424
7
14
28
27
28
24
19
May
2
90c
324
16
434 May 25
1134
234
27
234
87c
53c
2 34
44c
734
Mar. 31
12
634
12
724
May 31
70c
May 27
1
May
5
224 May 25
1434 May 19
734 May
4
29
.....
50c
2
124 May 21
634 May 28
67c
9X
4X
IX
134
7
70c
5
6
2
124
6
12
May 27
734 May 25
42c
5
30
Sale
Sale
85c
67c
27c
9)4
5
1234
734
234
20
1324
Sale
7
2 X
com..*
7,020
9)4
12
16 X
pref...... 100
6,370 Tlmken Axle com.........is
250
X
..is
Standard Tube Co class B...1
Stearns (Frederick) com
•
5
20
"8~" "10$
Micromatlc Hone Corp_....l
Mid-West Abraslre com...50c
350 Motor
Sale
n34
•
Packard Motor Co com.....*
Parka Davis Ac Co
345
IX
224
Sale
8X
134
Sale
...10
42,811
23,416
1,409
7,383
37,091
13,902
8,203
422
3
8
7
3|*
1
2.50
Michigan Sugar com
Preferred
Sale
314
4
2924 Sale
10 X
Moore (Tom) Distillery Co..]
770 Motor Products Corp com
*
"
100
5X
26*
*
364 Mahon (R C) class A pref...*
2,005
2,535
424
IX
8
100 Houdaille-Hershey class A.
"""265
3,758
—-
IX
224
734
2,670 Hoskins Mfg Co common_2.50
13
734
234
Sale
2)4
10
Home Dairy class A
Hoover Steel Ball com..
3 X Jan.
11
13
3
4
8
»
General Finance Corp com.l
General Motors com
10
15
Jan.
134 May 12
2034 Jan. 11
Mar. 31
Mar.
36
1334 May
2
1
May
3
1
May
5
224 May 25
9
IX
IX
8634
IX
IX
234 Sale
234 Sale
ioh
nx
9)4
_*
com
26
634 Mar. 25
46 X May
600 Eaton Mfg Co common......4
1,040 Eureka Vacuum Cleaner....*
11,281 Ex-Cell-O Corporation
...3
7,226 (federal Mogul common
*
3,459 Federal Motor Truck com ...*
19
15
15
10
13
63c
9
10
common.
3824 Sale
12
10
com..
Detroit Edison com......lto
Detroit Gray Iron Fdy
1
Detroit Steel Corp com.....5
100 Detroit Steel Products
*
"'"155
124
134 Jan.
24 Jan.
934 Jan.
2134 Jan.
724 Apr.
*
Chrysler Corp common
Consolidated Paper com
10,965
4,003
11,815
26,503
26,240
3,851
301
300
3
3
424 Mar. 31
1224 Mar. 31
1334 Mar. 31
1
May 18
1524 Apr. 22
*
727 Crowley, Milner Ac Co com..*
688 Cunningham
Drug Sts..2,50
1,050
% Jan.
37c
May
Strip Co common.........5
52,053
6,819
3,660
1,065
1
Lowest
Ask
Chamberlin Metal Weather
11,284
1,335
1,330
2,556,945
Sale Prices
May 31
Ask Bid
1
Burroughs Adding Macb
Burry Biscuit Corp
100 Capital City Products
100 Casco Products Corp
200
1937
1,345,417
Jan. 3
STOCKS
10,915
25,667
32,451
1,965
24,791
1,300
10,002
23,264
Stock Sales
.
PRICES IN MAY
Shares
2,725
2,551
„
Price
Since
May
■
DETROIT
STOCK EXCHANGE
In
I
234,742 I Jan. 1 to May 31_
155,851
10
Jan.
31
27
Mar. 30
334 Mar. 31
3134 Mar. 30
1434
634
134
424
124
21
11
6
25
13
17
28
Mar. 30
534 Jan. 11
3734 Feb. 25
2034 Jan. 11
Apr.
12
1
May 31
Mar. 31
May 31
134 Mar. 31
22s Mar. 31
Mar. 30
Jan.
20
334 Jan. 11
734 Mar. 3
224 Jan. 15
224 Jan.
12
10
5
1
4
4
Jan.
22
Jan.
13
96
May 12
834 Mar. 30
14
22
Jan.
124 Apr.
May
16
90
103
3
334
234
334
224
134
1034
Jan
4
11
Jan.
454 Jan.
27
Feb.
2
8
10
14
Jan. 12
Mar. 25 107
Jan. 20
Mar. 30
434 Mar. 1
May 26
Apr.
1
634 Jan.
5
Jan.
11
Feb.
334 Feb.
524 Jan.
1
17
334 Jan.
12
1034 Apr.
4
1
May 27
Mar. 24
Apr.
4
5
STOCK EXCHANGE
Price
Jan. 3
In
Since
May
Jan. 1
Shares
Shares
STOCKS
»
2
2,100
300
20
Lowest
Highest
Sale Prices
Sale Price*
3% Sale
'~VXMay'li
75c
May
2
1A May
3
25c
May
6
3% May 31
"2%
May 20
May 10
IX May
3
29c
May
2
4% May 13
83c
60
25%
Unlisted Dept.—
430
160 Borg Warner Corp com..
851
7,939
250
5
1% Sale
1% Sale
Commonw Ac Southern Corp *
11,120 Hupp Motor Car Corp
8
280
X:
15,144
604
27 A
Sale
*
NY Central RR.
7A
Sale
10
5
9,918
400
1,290
Sale
Sale
•
Kroger Groc & Bak Co
Naah-Kelvlnator Corp
500 National Dairy Products
1,413
1%
1
605 Kennecott Copper Corp
330
6% Sale
*13% Sale
10 A Sale
Sale
*
17% Sale
100
604 Purity Bakeries Corp
255
556
*
ISA May 26
730 Consolidated Oil Co...._...*
205 General Foods Corp
*
430
205
155
100
405 Amer Tel At Tel Co
60
13
May
9
9% May 27
127 X May 17 130% May 18
Radiator.........*
American
3,640
76
2,199 Socony-Vacuum Corp
3,224 Standard Brands Inc
No par value.
a
25
6 A
*
Deferred delivery sales.
r Sold
for cash.
x
Jan.'13
1% Apr.
8
20
2%
J*
24c
60
!I*
Highest
Sale Prices
22
Sale
Sale
1%
2
29c
Sale
IX
5 ,
%
100
Preferred.
Ask
75c
2
Young (L A) Spring Ac Wire.»
547
XV-,
2
Sale
Sale
31,072
4
5,412 Wayne Screw Prod com
14,600 W dveilne Brewing C<» com..1
2
2,340 Wolverine Tube Co com
250
18
20
17
„•
,
Lowest
Sale Prices
May 31
Ask Bid
18
22
2%
Bid
Ask
Warner Aircraft Corp com..l
2,025
V
Class B
7,099
May 2
1938
Bid
172 Walker At Co class A
"""700
-
1
JAN.
RANGE SINCE
PRICES IN MAY
DETROIT
SALES
AQGREQATE
61
STOCK EXCHANGE
DETROIT
June, 1938]
Sale
1A May
8
May
25 A May
A May
26% May
13% May
28
25
16
12
27
28
May
May
May
May
12
May
6% May
31
31
27
26
27
31
6%
xl3%
10%
8A
20% May 18
% May
34% May
14
May
9
7
21
4
14
18
8A
13%
14%
10%
14 %
7%
10
23
10
10
7
11
1% May
9 A May
27
May
May
May
May
May
May
May
65c
Mar. 30
1%
%
3%
80%
13 A
Apr.
9
Jan. 17
May 31
Apr.
2
Jan.
4
Jan.
13
2% Jan.
1% Jan.
17
18
20
14
Jan.
6
Jan. 13
Apr.
2
Jan.
6
3% Jan.
%
6%
80%
17%
9% Mar. 30 13% Jan.
Jan.
126% Apr.
8 149
18% May 26 24% Jan.
12
Jan.
14
1
Mar. 26
8
May
May
May
May
May
25%
%
26%
13%
25
16
12
27
28
6% Apr.
1
13% Apr. 26
Mar. 29
10
8% May 26
10% Mar. 29
6% Mar. 30
2
12
5
9% Feb
May
1% Jan.
42% Jan.
15% Mar.
27
12%
13%
19%
10%
16%
9%
15
21
10
10
4
Jan.
May
Jan.
May
Jan.
Jan.
10
23
10
10
11
12
Ex-dividend.
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
Stock Sales
Shares.
Jan. 1 to May 31
AQQBEGATE
SALES
May
BONDS
1938
Bid
152,000
6
Elec At Peoples tr ctfs 4s_l«4*
3.000 Lehigh Valley 4a_—
RANGE SINCE
8
Ask Bid
Bid
Ask
6% Sale
6% Sale
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
6
64
1948
Peoples Pass tr ctfs 4s
STOCKS
Shares
664
6,612
18,365
2,140
•
"""166
533
2,308
5,343
10,502
592
671
20
185
4,551
2,763
24,010
May
4
May 26
7
72
May 21
May 23
Amerlcnn
18%
1943
*
-100
Bankers Sec Corp pref
50
Barber Co
———.10
Budd
9%
15"" "15%
*
3% Sale
47% Sale
Corp.———5
7
8%
6
8
125% Sale
15
115% 118
4% Sale
Wheel Co
Chrysler
8
8%
144% Sale
pref—100
MfgCo—
•
———100
oell Tell Co of Pa
Sudd (E G)
Preferred
8
25
9% Apr.
13
15
25
15%
16
115% 117
Sale
4
7
128% Sale
8% May 10
6% May 26
2 132% May 10
125% May
25
13%
14
116% Sale
3% Sale
17% May 10
14% May 26
115% May
2 117% May 16
3% May 25
4% May 11
6,339
39,251
Electric Storage Battery.—*
General Motors
—.10
47
255
Horn AcHardart (Phlla) com *
Horn At Hardart (N Y) com..'
102
"""246
2,246
2,423
Lehigh Coal At Navigation..*
4
780
245
651
966
2,025
5,078
7,887
7,397
62,951
54,117
528
1,200
2,750
13,337
422
1,444
680
140
50
547
•
2,091
2,138
3,679
2,747
255
37,620
320
:
157,505
2,370
422
600
Mitten Bank Sec Corp
Preferred
25
........25
NatT Power At Light
Penn road Corp
•
*
Pennsylvania RR
...50
Penna Salt Manufactur'g-50
Penn Traffic
26% Sale
29% Sale
23%
Sale
......—50
Lehigh Valley
v t c
com....
2%
Phila Elec of Pa |5 pref
Phila Elec Pow pref
*
25
Phila Insulated Wire..—..*
Phila Rapid Transit...
50
7% preferred
.....50
Philadelphia Traction.....50
Reo Motor Car Co
4
Sale
3% Sale
Sale
39
3% May 31
38% May 31
racony-Palmyra
1%
1% Sale
7% Sale
125
904
5,562
9,263
14,734
3,111
116,975
4,048
1,721
2,038
770
17,060
612
50
117
*
No na*.
x
Union Traction
6%
124
2
3%
115X4 Sale
29 % Sale
18%
2
21
2%
Sale
30
Sale
Sale
3% Sale
7
5%
Sale
19%
2
2%
4%
24% May 26
27% May 26
6% May 31
1% Sale
14% Sale
1% May
3
14% May 31
2%
115
30%
16%
1%
2%
2
6
6
20% Sale
38%
40%
29
29
31
%
%
—.1
J
4
1
24
13
H
Jan.
26% May
9
32% May 10
8% May 12
2
May 10
17% May 10
31%
3
Sale
■1
2%
Sale
Sale
105% 106%
10%
9
10%
iA
Sale
2% Sale
2%
2%
25% Sale
9% Sale
103
103%
10
.....
Includes 647.269 rights.
%
8%
9%
Mar.
14*1
Mar. 31
Mar. 31
Apr.
6
2% Mar. 16
2%
116
6%
8%
9%
6%
3%
5%
3%
7%
1 %
1 %
May
4 115% May
2
May 23
29% May
5 31
17% May 11
17% May 11
2
2
May 16
May 16
2% May
5
3% May 16
7
May 24
4% May
5
113
20% May
39% May
27% May 10
41
May
9
At
%
%
%
2%
2%
25%
9%
103%
8
9
May
May
May
May
May
May
May
May
May
May
May
At May
May
May
May
May
3% May
32% May
11% May
106% I ay
9% May
10% May
Yt
12
18
18
9
24
7
12
11
26
21
16
Mar.
Feb.
Jan.
Jan.
Feb.
Jan
Jan.
Jan.
.
100% Jan. 11 108% Mar. 12
21% Feb.
1 24% Mar. 10
3
4% Feb. 28
May 31
3
Mar. 30
6% Feb. 25
1% Jan. 12
% Jan.
5
1% Jan.
8
1% Jan.
3
8% Jan. 12
4% Mar. 29
123
125
18
6
18
23
21
17
2
12
15
12
Mar. 7
Feb.
3
9 % Jan
4% Mar.
21 % Mar.
25% Mar.
31
At
1
United Gas Impt com...
Preferred
Coal
24%
Sale
6% Sale
119
A*
115
17%
Sale
a
6%
Sale
50
Westmoreland, Inc
Jan.
Mar. 23
Jan.
Jan.
2% Mar.
36
May
9 101% May
9
101% 103% 101
101% 102
22% 24
22%
23%
""3
"May 31 "3% May" 11
3
Sale
3%
3%
4% May 10
3% May 31
4
3 % Sale
4%
145
United Corp common...
Preferred....
Ex-dividend.
27%
Sale
21
128
.......
Westmoreland
23%
Sale
Sale
Transit Invest Corp....
1,118
2,366
2,739
Tonopah Mining..
Preferred
Sale
29
37% Sale
Bridge
Tonopah-Belmont Devel
2,055
25%
2% Sale
13
Scott Paper.....
5,800
12,256
7
72
24 101
26 20
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Jan.
3% May
46% May
......
Salt Dome OH Corp..—,
6%
111%
15
12%
114%
3%
42
3
39
Curtis Pub Co common—*
3,414
Jan.
Par
Stores
American Tel Ac Tel
5A Apr.
4
May 26
64
101
820
"""905
1
JAN.
Sale Prices
May 31
May 2
Ask
Pennsylvania 4%s. ...... 1965
Shares
$46,700
293,200
Price
$
23,000
2,000
May 31
1937
Jan. 3
Jan. 1
-
*
Jan. 1 to
PRICES IN MAY
PHILADELPHIA
STOCK EXCHANGE
Since
In
1938
May
222,928
<z2,759,027
188,823
1,124,446
$25,000
170,000
Bond Sales
1937
1938
;
May
112
Feb.
11
29% Apr. 23
17
■ May 11
1
Apr. 26
2
Mar. 30
4% Apr. 27
1% Apr.
1
10% Jan.
35% Mar.
26% Mar.
At JaM
% May
% Mar.
A Apr.
1% Jan.
1 % Mar.
22% Mar.
8% Mar.
99% Mar.
2%
30%
44%
2%
.16%
32%
19%
2%
4%
7%
2%
Jan.
Jan.
Mar.
Feb.
Mar.
Feb.
Feb.
Jan.
Jan.
Jan.
Feb.
10
20
2
15
8
17
17
12
12
13
8
27 A May 10
42 % Jan. 24
29% Jan. 11
% Feb. 15
1% Jan. 21
1
2%
3%
3%
32%
11%
L06%
10%
10%
Mar. 16
Mar.
Mar.
Jan.
May
Jan.
May
Jan.
May
29
19
6
12
5
26
21
16
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
1938
May
Jan. 1 to
AQQREQATE
In
468,840
___1,641,551
May 31___
SALE
SAN FRANCISCO
STOCK EXCHANGE
T666
BONDS
1938
1,000
Atlas Diesel Eng Co 6%..1945
Calif Packing Corp 5%..1940
Calif Water Serf 4%
1961
Coast Co G & E Co 4%..1965
Langendorf Unt Bak 6%s '41
Market Street Ry 7s
South Pacific Co 4% %
89
105 %
.....
101
98% 102
105
99
103%
Bid
May 31.
$2,500
110,000
RANQE SINCE JAN.
60
115
63 %
Lowest
May 31
Ask Bid
Ask
1
84
90
Highest
Sale Prices
78
May 12
ioi %
101%
103 % 102
100
103% 100
May
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
82
5 102
May 12
78
102
May 12 82
May 12
Apr. 29 103% Mar. 15
May
101
107
Jan.
5
100
101%
37
41
119
7 102
Mar. 21
Feb. 17 108% Mar. 12
Mar. 26 101% Mar. 26
Apr. 27 82
Apr. 27
101
89
100
1969
1942
.
May 2
Ask
..1940
Union Oil Co of Calif 6%
Jan. 1 to
1937
$9,500
31,000
3
Bid
2,000
2,000
7,000
2,000
1,000
1,000
2,000
1,000
1938
PRICES IN MAY
Jan.
Jan. 1
$
2.000
•
'
May
359,097
3,486,918
Price
Since
May
Bond Sales—
1937
Shares
82
34
115
39
Feb. 17
57% Feb. 17
May 16 116% May 16
57
1192* 116% May 16 116% May 16
116
UNLISTED BONDS
1,500
Crown Willamette Paper—
1st mtge 6%
1951
102% Feb.
Miller & Lux—
2,000
3,500
Shares.
891
Ctf of dep 1st mtge 6% 1945
5,000
Ctf of deposit 7% notes '35
3,500
3,000 So Calif Gas Co 4% % ser 1961
Juneau Gold M cap.10
Anglo-Amer Mining Corp Ltd
13,034
Common
1
10,666 Anglo-Cadf Nat'l Bank
30
17,869 Assoc Ins Fund Inc com caplO
15,975 Atlas Imp Diesel Eng Co
5
3.944
6,445
55
520 Bank of Calif Nat asso caplOO
100 Beech Aircraft Corp com
1
~1~,425
4,143 Bishop Oil Co
I,716
...........5
10.697 Byron Jackson com cap
*
5.532 Calamba Sugar Estate com 20
707
250
*
1,370
Preferred
20
735 Calaveras Cement Co
30
*
com
40
7% preferred
100
545 Calif Art Tile Corp class A__*
120
Class B
*
650 Calif Cotton Mills cap
100
10
50
650
2,100
650
30
120
1,000
17,182
II,560
4,497
72,687
44,293
14,652
1,857
1,288
444
185
400
Preferred
stock
1,225
5,707
67,457
750
7,205
597
2,402
420
460
40
40
180
734
4,131
2,218
22
726
1,005
2,523
6,005
22,104
4,844
6,245
25,661
1,100
445
830
4,681
1,100
145
Consol Aircraft
Corp
2,705
2,295
130
40
Chemical
1
common
Preferred
*
Gladding McBean Co com..*
Golden State Ltd cap
Hale Bros
___•
Stores, lnc, cap..*
Hancock Oil
•
Hawaiian Pineapple Co (new)
Holly Develop Co common.. 1
cap new'
11,955
*
506
13,571
Preferred.
410
Class A
com
*
.......10
cap. 15
54
11%
1.50
6%
2.00
8%
1.15
6
38%
25
32
19 102% Apr.
1
117% Jan. 26 119% May 12
117% May 11 117% May if
Feb.
107% Feb. 10 108
899 l.lbby McNeill Ac Llbby
106
15%
28
2oi*
6^
30
Sale
375
Sale
Sale
4
23
4%
24%
4%
4
16
19
10%
28%
slie*
4!* 4§*
34
69
40
Sale
29% Sale
2%
17%
it*
22
25%
6
7%
31% Sale
7*
J%
23% 29%
7
7%
3% Sale
r2%
11%
24%
26
21% 22%
16%
23%
Sale
9%
67
Sale
Sale
4%
21% Sale
it*
10%
30%
11,955 Lock Heed Aircr Corp com..I
1,311 Lyons-Magnus Inc A
*
B.
*
Ltd
4
18%
10%
31%
Sale
33
May 13
11% May 25
1.50 May
3
7% May
7
36c
May 14
Sale
1.80 Sale
1.85 Sale
38%
Sale
34
30
May 10 30
May 25 105 %
103% 104
13%
14%
16% May
6
17%
21%
3%
280
3%
23°M
15
4
23%
20
16%
9%
30%
7%
May
May
May
May
32
May
34
May
72% May
23% May
1.65 May
14
May
Sale
Sale
32 '
8>
24%
1.60
14
22
25%
19%
7%
1
2
1.00
2.10
7
2.75
10%
18%
1.00
2.20
8
33
15
16
16%
6%
8%
17%
7%
Sale
5%
1.00
Sale
1.25
3
1.75 Feb.
5% Mar.
2
12%
Jan.
11
38c
Jan.
12
31% Mar.
15% Mar.
45% Apr.
36% Jan.
26
87
May
24
Jan.
12
50
Jan.
Mar.
97
Jan.
11
27
15c
Apr.
Mar.
99% Mar.
30c
Jan.
8
105
30
52% Jan. 20
May
6
1.65 Jan.
2.35 Jan.
2.35 Jan.
1.65 Mar.
37% Mar.
6% Mar.
30
Mar.
32
101
Jan.
19
33
Jan.
25
% Apr. 25
4% Jan. 19
Mar.
320
12
7% Mar.
Mar.
Jan.
Jan.
Mar.
73
Jan.
5
12
Mar.
28
Jan.
Mar.
5
Jan.
11
11
13
20
19
Feb.
9
18%
3%
15%
9%
26%
6%
32
.
Jan.
Mar.
Mar.
May
'
10
18
22% May
25c
May
3% Mar.
3
Jan.
106% Feb. 15
Apr.
16% Apr.
56
20
20
62% Jan. 15
8% May 21
14% Jan, 12
34% Jan. 11
10% Feb. 24
Mar.
Mar.
Mar.
33
Jan.
Apr.
it*
Jan.
May 10
19
Apr.
8% May
6
32% May 10
8
May
9
6
8%
3%
12%
29%
25%
May
May
May
May
27
27
11
18
May 31
May 26
2.35 May 13
8% May 13
May
2
May
3
4% May
2
35% May 24
33
May
2
17
May 26
7
May
5
8% May
2
5%
37
65c
1.25 May
20c
xh*
6
1.00 May 25
11%
1.00
10
Apr.
1
11% May 25
24
Mar.
5
Mar. 26
75c
May
6
May 18
May
4
May 11
May
6
May 24
8% Apr.
35 % May 25
17% May
9
38
Mar. 24
28
6%
2%
11%
25%
20%
May
Apr.
Apr.
Mar.
Apr.
May
67c
27
29
7
31
1
26
32% Apr.
2
13% Mar. 30
22
Apr. 27
1.00 May 25
2.35 May 13
8% May 13
14% May 11
*18
May
3
6
May 26
39
May 10
34
May 12
18% May 12
7% May 10
10% May 16
Feb.
2
88c
May
4
2
Mar. 26
8
Apr.
Apr.
Apr.
Apr.
May
Apr.
12
13%
3%
35%
32%
13
6
12
29
22
12
24
25
Mar. 31
Mar. 29
5% Mar. 30
5
Jan.
13
% Apr. 12
-
62c
May
3
65c
May 10
Mar.
10
3<)
26
25% Apr. 18
25% Mar. 31
6% Mar. 29
8
16%
17%
5%
6%
9% Sale
5
5%
42c
50c
Jan.
50
Jan.
17
36
Sale
5
16% May
5
11% May 11
May 12
May
2
33
May
2
34% May 24
75% May 26
27
May 10
1.65 May 27
14
May
6
32
8
14
31
6
i?«
23
18
Sale
4% Sale
8
Jan.
Jan.
20% Jan.
Mar.
19% Mar.
3% Mar.
45
May
10
27
20
33
17
4
17
5% Mar. 10
Feb.
12
35
26c
63c
11
10
12
17
Jan.
Jan.
190
Jan.
14
34%
Mar.
Jan.
3% Mar.
13% Mar.
Jan.
13
17%
5%
35%
171
76
34% May
9
16
May 16
1.40
14
Apr. 25
May 17
25
17
Sale
'
71
21%
5%
5
Jan.
10*
36
35%
15
19
Mar.
67c
15
Mar.
2% Jan.
4% Mar.
62
70c
35
12
Mar.
7% May 26
Sale
22
6%
4
33
67c
36%
6%
5
31
20
7
31
18
3
28
27
20% May 20
22
6%
8%
27% Sale
6%
25
27%
7
6%
3% Sale
,17%
Jan.
6%
3%
11%
27%
20%
23%
2.50
17%
2
45c
26% May 27
6% May 26
75%
17%
5%
May 26
May 25
May
4
May
2
4
1.60
14
13% Feb.
May
9
310
66
31*
32*
20%
May
9
May 11
4% May 11
47c
325
72%
29
7%
9
25%
29%
7%
8%
3%
3%
11%
13
28%
30
23%
23%
75c
Sale
10% May
May
4% May
24
May
16
12
20
14
11
6
26
25
9
21
10
3
7
24
8%
63%
3%
20%
4
8% Sale
64
May
May
May
May
May
May
May
May
May
May
May
May
May
22% May
4
25c
May
4
4
May 23
22%
71%
22%
8%
2.00
46%
8%
28
75
7%
28%
2.00
7
7
102
36
16
t Removed from listing Feb. 4,1937
1.75 May
1.75 May
38% May
2
8
May 13
39%
33%
34
7%
8%
9% Sale
5
6
*
% Sale
W*
36%
17%
28%
o
(capttal)2%
49
50
92
34
36%
3%
19%
4%
300
280
16
21
2%
15%
if*
Sale
3%
33%
*
*
26
25
12
5
26
Mar. 30
23c
2
May 11
May 10
May 11
May
9
38%
48%
30%
105
Preferred
.....
7%
24c
37%
...
May
11% May
1.25 May
7% May
20c
May
19
May
2
21%
47% May
6 50
85
90
90%
90% May 24 92
16c
18c
27c
29c
18c
30c
May
4
38%
39%
36% 37% 37% May 27 45
104
106
103% 104
103% May
3 105
16
Co capital
•
16.255 Le Tourneau Inc common. 10
45
2.00
20c
Sale
19
46%
4
May 16
May 19
May
4
May 17
May
5
4
38c
30
stamped.........•
14,595 Magnavox Co
2.50
10
25c
10% May
if*
35
12
8alt
9% May 27
23c
40c
May
7
12
12%
12% May 19
12%
3%
3%
3% May 25
4%
7
10
8%
6% May
6
180
187% 179
May
2 185
1%
5
3%
4% May 18
4%
16
15% May 3 16%
18
17%
May
5
18%
20
19% 20
May 19 20%
15
cl A *
Class B
3,010 Leslie
No par value,
Packing
400 Hutchinson Sug Plant
150
1,730
Hunt Bros.
10%
40c
4%
48%
37c
»
Preferred (new)
Giorgio Fruit Corp com. 10
Preferred
.....100
4,843 Langendorf United Bak
V
20
9%
28c
10%
com
140 Honolulu Plantation cap...*
610 Hudson Motors Car Co
♦
3,579
117% May 11 117% May 11
40
2%
1
Industries
13,856 HonoluluOilCrpLtd
130
19
2
Claude Neon Blec Prod.....*
Home Fire A Marine Insur
Co of Calif capital.....10
665
1,849
295
19%
1.90
(capital) ......._*
General Metals Corp—
Common capitsl
4,882
_.2%
21,083 General Motors
...10
11,327 General Paint Corp com
*
390
410
15
17
1%
5%
15%
1.90
Sale
8
3,052 Fireman's Fund Insur cap 25
11,415 Food Machinery Corp com.10
2,345 Foster & Klelser com
2%
Class A preferred
170
__25
Galland Mercantile Laundry
165
Sale
1.80
....
953
179
7%
1.85
270 Ewa Plantation
20
430 Fireman's Fund Indem cap 10
90
382
6%
38%
6%
6,812
1,900
2,960 Doernbqcker Mfg Co..
2,084 Kl Dorado OH Works cap...*
13,077 Emporium Capwell cap
3,530
Preferred....
:
50
8,020 Emsco Derrick & Eq Co cap. 5
50
145
13%
Sale
4
J
com..
Dl
120
12
15%
19%
common....
90 Crocker First Nat Bk SFcaplOo
68.423 CrownZeilerb Corp com (new)
~~9~, 675
9%
30c
20
Preferred
Chrysler Corp
Inc class A partlc pref
II,110
87,262
Rights
4,561 Creameries of Amer (new)
700
9%
29c
1%
4%
5
100
Central Eureka Mg Co
Con sol
380
1,236
14%
14%
3%
21
6%
185" 195
Clorox Chemical A...
256 Coast Cos Gas&El 6%lstpfl00
56
9,884
11%
43c
18,408 Carson Hill Gold Mg capital. 1
15,642 Caterpillar Tractor cap
1,805
155
11
40c
150 California Water Serv preflOO
3,758
—
119% May 12 119% May 12
119%
117%
lfr
10,235 Callf-Engels Mining Co
1
I,172 California Ink Co lnc A
*
15,244 California Packing cap.....*
2,236
Preferred...........
50
~2~, 551
—
Pai
5,071 Alaska
206
118%
117%
STOCKS
Shares.
2,694
118
114
9
Jan.
9
15
11
Mar.
8
Jan.
9
Apr.
4% Jan.
13% Jan.
30
Apr.
29% Jan.
75c
May
9
10
14
9
22
24
36
Mar. 10
19
Jan.
10
28
Feb.
14
9% Jan.
6
1% Jan.
4
2.63 May 11
17
Jan.
10
14% May 11
18
May
5
6
May 26
39
May 10
21
39
Jan.
18%
8%
10%
5%
%
May 12
Jan. 26
Jan. 10
Mar. 17
Apr. 12
SAN
SALES
AGGREGATE
63
SAN FRANCISCO STOCK EXCHANGE
June, 1938]
RANGE SINCE JAN.
PRICES IN MAY
FRANCISCO
STOCK EXCHANGE
1
Price
'
-
Jan. 3
In
Since
May
Jan. 1
Shares
STOCKS
10 %
6,390 Magnln & Co (I) common...*
20
65
1,526
13,104
Preferred......
10
com
6
3,005 Meleir-Frank Co ..........10
200
2,775
1,845
5,072
19,738
28,483
20
1,620
1
capital........*
North Amer Inv
Common
I*
7X
8
1.25
1.50
5% Sale
8%
9%
Nat Auto Fibre* IncCom stkl
Natomas Co
8
ZV
390 Market St Ry Co prior pf.100
Preferred
100
10
485
58
1,944
9X
99 X
11X
10X
2X
8%
12X
11%
4%
9X
25c
1.10
4X
8%
Sale
9X
9%
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
8K
9
95
11
11
9% May 14
May 19
12% May 11
14% May 11
May
7
May 19
May 26
May
7
95
10
/
8
8%
70c
81c
4% Sale
9%
9%
8
8% May
4
May
4
5
May 12
10% May 24
May 21
May 6
4% May 31
9% May 11
90c
95c
26
26
12%
26
23c
20c
23c
11;
23 i
20c
12
8% Mar.
9% Feb.
4% Feb.
7% Mar.
95
5
29
11
14
30
10
3
Jan. 11
Mar. 16
Jan.
Feb.
13
Mar. 29
8
92% Apr.
14%
12%
4%
9%
Feb. 14
10
Jan.
Mar. 26
1.55 Jan.
13
3% Mar. 29
7% Mar. 31
7% Jan.
10% Jan.
15
20
3% Mar. 26
Mar. 29
Apr. 26
80c
5% Jan.
11
23
5
43
Feb.
6
17
40
Jan.
24
19
11% May 13
24% May 14
May 13
12% May
6
24% May 14
21c
May
9
23
5
May 26
18% May 13
5% May 26
4% May 13
6% May 11
19% May 19
6% May 11
5
May 26
15
Mar. 29
27
20
30c
27c
9%
99%
12%
10%
4
17
Sale
26
8%
93 *
17%
11%
23%
22
11
26
Ask
25
4X Sale
28 X
48
48
31
100
12,379 North Amer Oil Consol cap. 10
335 Occidental Insurance cap..10
12,044 Occidental Petrol Corp com_l
2,898
5%
5%
10 A
........
6% preferred
....
preferred
110
40
8
Lowest
Sale Prices
May 31
Ask Bid
Corp—
...100
250
'
Bid
92 X
14 H
13%
210
Menasco Mfg Co common
12%
102
90
100
Marchant Cal Mach Co
Ask
Bid
Par
Shares
1,429
May 2
1938
4% May
19
4% May
2
21
May 27
20c
May
2
13% Feb. 23
28% Jan. 15
30c
Jan. 10
9% Mar. 31
20c
Mar. 31
Mar. 31
O'Connor Moffatt & Co—
480
2,658
50
45
165 Pacific Clay Products.......
2,090
8,984
5,915
1,651
2,044
7X
18
Sale
6M
4%
6%
1.45 Sale
27 % Sale
1,205 Pscific-Amer Fisheries, Inc.5
.._...*
5,063 Pacific Can Co
50
7%
19%
5% Sale
4%
7
6X
14X
5%
4X
7%
1.80 Sale
1.50
25
Sale
25%
Sale
15
640 PaauhauSugarPlantCo capl5
80
5
9%
17
5%
6
10%
12
9%
10
5 % Sale
4%
5%
9
Class AA common
*
1,910
1,860 Oliver United Filters Ine A..*
B
•
13,603
250
Inc, common...
10
59,537
8,984 Pacific Gas 8c Elec Co com.25
6% 1st preferred
......25
33,655
5H% 1st preferred...
25
8,384
14,993 Pacific Lighting Corp com..*
$6 dividend pref
*
2,399
*
22,961 Pac Pub Serv com non-rot
First preferred
•
16,363
3,070 Pac Tel Ac Tel Co common. 100
5
9
18
6X
Pacific Coast Aggregates,
419
6,678
3,968
280
825
160
6% preferred
w*
26
36
Sale
33 X
103
103
4% Sale
17 %
17
111
131
34
4
15
100
114
140
37
80
..100
com
*
Preferred .............100
90
Sale
35
IV*
11,464 Paraffine Cos, Inc.*
1,703
29%
26
92
§!*
Sale
tH
i
Sale
IV*
27
35
103
5
E*
97
136% Sale 136
36% 29
33%
1.80 May
83
90
80
58%
53
510
100
37%
1%
1,091 Puget Sound Pulp & Tim com
5,722 Ry Eq & Realty Co Ltd com.*
6% preferred (new)
..100
548
1
26,839 Rayonler Inc common
Cumulative preferred...25
16,755
531
100
4.384
4,555
1.385
21,214 Republic Petroleum Corp
450
29%
32
27% May 18
9
38% May
104% May 12
6
May
9
18
May
9
102
May
6
6
137% May
3
36% May
60
5,303
251
550
2,982
12
100
40
6% prior pref
ser
A
20
Sale
2
1.00
1.40
20%
115
110
100
101%
3%
4%
95
il
98
5
6
E*
m
5*
47
10
19
Sale
Sale
4X
4*
35
lbX
5%
IX
Sale
11%
1.10
1.75
15%
3%
5%
6
45%
43%
9
8%
18% Sale
4%
3%
32
36%
11
10%
5% Sale
75c
94
14%
1.75
4
5
5
45
29
95
85
19X
1,585 Schlesinger (B F) com (new).
Preferred (new)
25
1,040
3,890 Shell Union Oil Corp com..*
SH% cum conv pref
100
200
458
Sale
4%
32
13
5%
IX
100 San Joaq Lt Ac Pr prior pf.100
100
.
30
55
10
26
3%
Ryan Aeronautical Co—
Common capital
1
400
443 Safeway Stores Inc common. *
735
330
23
common....
Series A preferred
55
Sale
49
Com stock purch warrants.
Roos Bros Inc common.....!
30
200
"in "M
1
50
....
1.50
4
..1
Preferred
23,816 Rheems Mfg Co
53,532 Richfield Oil Co
4",486
39%
2%
11*
88
1.00
12%
112
31% May 24
2
May 23
5
May
May
May
17% May
4% May
44
8
5
20
26
23
10
10% May 12
5
May 26
115
6
May 18
May 10
4
10% May
20
May 11
4% May
4
46
11% May
6% May
May 20
13% May 20
1.75
1.35 May
4
1.35 May
4
May
May
May
May
May
May
12
20
19
10
6
3
28
Jan.
40
Jan.
105
6
Jan.
25% Mar.
32% Mar.
99
3%
13%
87%
131%
29%
91%
Mar.
Mar.
Mar.
Apr.
Apr.
Mar.
Mar.
Mar.
18
17
14
21
5
15
15
14
21
10
9
May
119% Jan. 24
6
137% May
Jan. 12
42
Feb.
2
Apr.
6
93
55
54% Apr. 27
31% May 24 •35
2%
1% Feb. 14
4
7
Apr.
4
5
Jan.
5
6%
44
56%
May 20
8
May 26 25
17% May 23 29%
5%
2% Mar. 29
30
Mar. 29
36%
9% Mar. 29
4% Mar. 29
1% Mar. 30
13
Mar. 29
U7%
li»
Mar. 12
28
12
25
Feb. 28
Feb. 24
Jan.
6
Jan.
Jan.
Feb.
Jan.
15
10
Apr.
23
Jan.
11
10
Jan.
90
Jan.
Mar. 30
18
Jan.
Mar. 10
1.45 Jan. io
1.05 Apr. 27
Feb. 15
20% Jan. 27
Mar.
8 119
May 12
102% Apr. 12 105% May 20
20
13%
117
2.05 Jan.
28% Jan.
30% Jan.
89
13
95
118
May
106
103
105% May
105% 103
1.75
75c
80c
1.00
1.40
May
4
4
May
3%
4
SH
12
11% May
11%
12%
98
May
100% 100
99
100%
110
31% May 24
2
May 23
1.75
16
6
Mar.
Philippine Long Distance
Tel Co capital
100
20
882 Phillips Petroleum Co cap.."
630 Pig'n Whistle Corp partic pf *
7
Mar.
27
90
53%
32%
23
28% May
25
Sale
6
Jan.
Jan.
Jan.
10
14
1.40 Jan.
2
6
29% May 11
1.60 May
May
28% May
Sale
26% May
37
35
May
105
103
May
Sale
4% May
16
15% May
Sale
97
May
137% 135% May
31
29% May
1.70
Sale
Jan.
10% Jan. 12
19% May 19
6% Jan. 18
12
Jan. 12
Mar. 26
May 13
Apr. 19
Mar. 29
6
4% May 13
V*
V<S
3%
4%
7%
4%
21 119
20 105%
19 80c
4
10
28
13
3 100
111
80c
Feb.
May 19
1%
4%
Apr. 11
Apr. 25
16%
92% Mar. 3 100
2
3
Jan.
17
10
Feb.
23
2
4.50 Apr. 27
18
May 26
Feb.
Sherwood Swan Co Ltd—
Class
706
9,085 Signal Oil At Gas Co class A.*
50,178 Soundview Pulp Co new....5
Preferred
100
1,292
1,953 Sou Cal Gas pfd 6% cum A.25
34,178 Sou Pacific Co com (cap'l).lOO
4,067 Sou Pac Golden Gate d A..*
Class B
•
4,690
180 Spring Vail eyCo Ltd capital *
38,489 Stand Oil Co of Calif capital *
7,067 Super Mold Corp of Cal cap.10
1,075
7,490
200
60
8,642
577
117
10
10,314
865
700
8,625
120
24.505
Texas Consol Oil Co
1
com
*
340 Thomas Alloc Corp class A
Tide Water Assoc OH Co com *
11,378
2,290
20
Sale
10
A
120
4%% preferred new
100
165,708 Transamerlca Corp capital.. *
23
5%
24%
15
16
80
75
28%
27H
4%
5
18
6
28 X
Sale
19%
13%
76
30
10%
50c
~
72
12%
73%
29%
10%
Sale
20c
50c
25c
50c
25c
50c
6%
26%
8
26%
Sale
19.
J .fc
29 X
Sale
13)4
14 X
85c
1.25
IX
14%
82%
10% Sale
%
13 X
75
6%
28%
16%
75c
75c
13%
77%
9%
77
28%
7%
Sale
18
18
85c
50c
1.50
Sale
80%
Sale
Sale
70c
1.00 Sale
11%
80
8%
11%
May 26
12% May
6
74% May 27
29
May 10
10
May 26
35c
May 14
25c
May 26
6% May 28
26% May 27
17
May 27
70c
May 24
75c
May 19
24%
15%
76
30%
14%
11% May 24
18
8% May 27
26
Apr. 18
30
23
Jan.
10
30
13
83
Feb.
25
9
4
19
25
11
2
26
28
9
11% Mar.
60
Mar.
28
Apr.
9% Mar.
35c
May
13c
May
6
Apr.
25% Mar.
6
5
31
13
Mar. 26
70c
75c
Mar.
13%
May
May
May
May
May
May
May
May
May
May
May
May
May
10
May
9
May
May
May
May
May
May
May
May
May
13
7
17
11
9
2
22
6
18
50c
25c
6%
30%
18
80c
1.00
6
81
Sale
J*
Mar.
29
14
17
4
31
3
30% Jan.
22% Jan.
15
Feb.
24
63
12
8
6% Feb. 14
33% Jan. 10
19% Mar. 2
38c
May
3
1.20 Jan.
10
May 19
10% Mar. 31
76% Feb J 17
8% Mar. 31
1% Jan.
15% Jan.
13
Jan.
26
12% Jan.
12
84
19
Tread well Yukon Corp Ltd—
Common
7,143
5,520
605
1,021
4,674
1,167
720
210
20
•
capital
55c
1
13,870
28,121 Union Oil Co of Calif cap..25
nlon Sugar Co common..25
9,542
'3,079 United Air Lines Trans v t c.5
.....10
42,488 Universal Cons Oil
8,433 Victor E uipment Co com..l
Conv cum pref
5
5,050
2,310 YYalaiua Agricultural Co..20
220 WellsFargoBk 8c UnTr cap 100
Western Pipe At Steel of Calif
common
19%
11%
6%
9%
3%
7%
270
16 X
................1#
Sale
Sale
60c
*70c
55c
17%
11%
6 %
9%
18%
14
Sale
10%
17%
12%
6%
9%
Sale
2.55
3
2.75
Sale
5%
7
60c
Sale
13%
7%
10%
31
27%
255% 270
16%
2,273
10,318
120
610
(Consolidated^ cl A
ser
I.AO
30
33
25
20
65
Class A series 2 com
cap..50
22
30
22
1,249 Yosemite Portl Cem Co pf--10
3
Sale
25
265
25%
270
6
25
260
81c
May
20
May
12%
May
9%
May
May 20 11%
3%
May
7%
May
May
30%
265
May
19
20%
16% May
22
25%
25%
3%
22
2
45c
Feb.
17%
9%
5%
6%
2%
Mar.
M ay
Mar.
13
eb. 24
21% Fe
7
22% Mar.
9% May 11
Jan.
11% Mar.
Mar.
4% Jan.
10% Jan.
41% Jan.
24
Jan.
26
22% Jan.
11
81c
Mar.
6
May
25
May
257% Apr.
285
22% May 18
14% Mar. 29
25
22
1
11
11
Yellow Checker Cab Co—
3X
2.75
28%
25%
3%
20
2.75
22
May 19
May 19
22
May 12
May 19
22
May 19
May 19
2% Apr. 27
8
24% Mar. 31
3% Jan.
6
32
Jan.
UNLISTED STOCKS
_____
""190
724
335
200
145
502
200
'
,
8~623
1,005
IX
25X
165 Amer-Hawaiian SS Co com. 10
1,342 Amer Rad Ac Stand San com.*
9,205
Amer Tel Ac Tel Co com
Amer Toll Bridge
5,330
3,425
*
*
400 Alleghany Corp commoh
340 Amer Car Ac Fdy Co com
100
17* -ll" 14*
9
x
1%
16
10%
10%
125% May
Sale
125%
Sale
8%
9%
128%
54c
Sale
46c
Sale
12
21% Sale
11% Sale
2.65
3%
3
2%
6%
6%
11
ag
10%
12
2 133
May 10
1%
21%
10%
10%
111%
1%
Feb.
2
Mar. 8 21%
10%
Mar. 9
10%
Mar. 25
Apr.
1 149%
Jan. 11
Mar.
8
Mar. 9
Mar. 23
Jan.
8
Co (Del)—
Common.
1
39,902
12,907 Anaconda Cop Mg Co com. .50
*
6,599 Anglo Nat Corp cl A com
3,630 Argonaut Mg Co Ltd capital 5
*
431 Ark Nat Gas class A com
774 Atlas Corp common.
*
3
1,995 Aviation Corp (Del) com
1,794 Bait Ac Ohio RRcommon.. 100
55,485 Bancamerica Blair capital..1
1
1,595 Berkey Ac Gay Furn com
725 Bolsa Chica Oil cl A
10
com
65c
Sale
50c
13
29 X
13%
25%
11%
2.85
3.50
2.80
3X
7X
3%
8%
3%
8
4
9X
2%
6%
3%
4%
3%
3%
7%
3%
5%
2.20
2.50
12%
13
11%
11%
70
70
15c
3%
28X
4
Sale
Tio "2"Io
4
3M
3
3%
5
3%
5%
3%
2:00
2ii
48c
May
21 ' May
11% May
3
May
3% May
6% May
3% May
27
26
17
23
11
23
28
3% May 3
% May 24
56c
May
29% May
11% May
3
May
3% May
6% May
3% May
3
9
4
23
11
13
23
4% May 13
% May 24
Mar.
May
Apr.
2.00 Mar.
3
Mar.
46c
21
11
29
26
4
18
23
70c
Jan.
6
36
17
Jan.
11
Jan.
11
4.25 Jan.
3% Jan,
21
Jan.
21
Jan.
10
6
19
6% May 23
3% May 28
7
Mar. 15
3
Mar. 29
% May 24
1.85 Mar. 30
2*40
Apr.
6
10% Mar. 30
17% Jan.
12
50% Mar. 22
50% Apr. 26
10c May 4
3.50 Jan. 27
1.10 May 24
60
Feb.
2
66
Jan.
15c
Feb.
4
3.50 Jan.
27
8%
4%
9%
5%
Jan.
Jan.
Mar.
17
3
Bunker Hill Ac Sullivan Mg
785
"""83
Ac Con Co common
5,319
2%
231
Calif-Oregon
100
6% pref (1927 series)
200 Calif Pac Trad Corp com
50
.
""265
505 Calwa Co
Class A
122
65
70
52
58
52
65
Sale
52
58
52
10c
15c
5c
3.50
10
common
*
*
Chanslor Ac Lyon Stores
_____
100
Preferred
■
Sale
11
May 27
52
May
May
13% May 18
Power—
6% pref (non-callable).. 100
20
13 X
1.45
15c
2.50
1.50
3%
75c
5c
2.50
10c
3
4
1.10 May 24
1.10
52% May
10c
May
3
4
1.10 May 24
1.50 Jan.
8
11
Inc
*
cum conv
17
17
12
Jan.
10
17
Jan.
10
Cities Service Co (new)—
200
$10 par..
10
1,282
9,487 Claude Neon Lts Inc com—1
1,805 Coen Cos Inc class A conv..
100
1,190
999
2,287
1
35c
IX
40c
7%
1%
35c
7%
1%
90c
7%
1%
35c
8%
1%
50c
8% May
1% May
May 16
50c
10% May 10
1% May
6
May 16
50c
10% N ay 10
2% Jan. 25
Jan. 10
8% May
1 % Jan.
Jan.
50c
28c
Columbia River Packers
'""715
*
3.50
7X
21X
8X
3
4.20
10 Comm'l Solvents Corp com..*
100 Consol Edison N Y common
7X
22 X
9X
Assn
Inc common
3,620 Consol Oil Corp common—*
200
200 Continental Oil (Del) cap..5
1,655
9,070 Curtiss-Wright Corp com—1
545 Dominguez Oil Fields cap—*
1,155 Dumbarton Bridge Co com. 10
*~4
5,929 Elec Bond Ac Share Co
"8X
130
130
3,460
*
No par value.
com.
.5
40
4%
44 X
9X
39%
SaleQ
"6% Saie
8%
24%
4%
39%
May 16
May
May
May
May
40c
May
6% May
26
23
25
31
13
31
3
8%
25%
5%
40%
May 16
May 26
May 17
May
May 13
40c
May 13
9% May 11
3
9%
19%
7%
24%
3%
39%
May 16
Jan. 14
Apr.
Mar.
May
Mar.
Apr.
40c
May
5% Mar.
19
31
23
29
1
13
25
6
Feb. 21
9% Jan. 14
19% Apr. 19
9% Jan. 25
25% May 17
5% Jan. 10
44% Feb. 18
50c
Apr. 22
9% Jan. 11
SAN FRANCISCO STOCK EXCHANGE
64
SAN,FRANCISCO
STOCK EXCHANGE
SALES
AGGREGATE
In
May
Jan. 1
Shares
PRICES IN MAY
Shares
Jan. 3
STOCKS
1938
Par
5,974 General Electric Co com....*
790 Goodrich (B F) Co common.*
1,042
1
Great Western Electro-
40%
13%
*
20
52 %
20%
198 Hawaiian Sugar Co capital 20
130
5
Ask
1.50
*
1
590 Honokaa Sugar Co capital.20
Idaho Maryland Mines Corp
36,838
Capital
1
7,522 Internet Tel & Tel common.*
32,878 Italo Petrol. Corp of Am com 1
43,858
7% cum preferred
1
4,545 Kennecott Copper Corp com *
6,384 Klelber Motor Co capital-.10
210 Marine Bancorporation cap.*
194 Matson Nav Co capital
366 VfcBryde Sugar Co Ltd cap. .5
35c
1.75
B
752
capital
200 Holly Oil Co capital
11,516
4,161
9,729
4,584
390
542
25
31%
13%
32%
14%
30%
31%
11
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
34% May 23
35
12
58
52
54
21*
21%
22%
22
38
30
325 Hobbs Battery cl A capital..*
100
41%
14%
Lowest
Ask
Ask Bid
Bid
Sale Prices
May 31
May 2
Bid
May 19
Mar.
16
24
32
26%
8
2.60
1
50c
2.40
5
6
5%
5%
6
0s/
Sale
2.40
2.60
40c
2.50
.
75c
2.50
60c
2.40
50c
1.00
2.40
75c
3
6%
5%
5%
7% Sale
32c
Sale
1.80 Sale
6%
8%
6%
Sale
Sale
1,70 Sale
32%
27%
28%
12c
18c
23
12c
14c
12c
17
20
14c
21
15
33%
3%
33%
5%
5
3
1
Mar. 23
50c
50c
35c
Mar. 26
May 11
May 11
400
Common
5
208,219 M J & M & M Consol capital.l
7
OH
29c
Sale
6
6%
21c
20c
5% May
7% May
3
2
May 31
1.70 May 31
28% May 26
12c
4%
May 12
4% May 20
7
May 23
9% May 18
25c
28% May 26
14c
May 11
28% May
12c
May
17% Apr.
33% Apr.
4% May
4% May 20
Sale
4
4.95 Mar. 31
6
Feb.
1
35c
May
9
2.15 May 10
May 31
1.50 Mar. 29
5%
5%
16c
Mar. 31
26% May 31
1.50 Mar. 29
25c
25c
31%
4.50
21
8
36%
19
May 25
May 14
27% May 13
44% Mar. 31
22
5% Jan.
3%
35%
34%
60
22
Sale
65c
15c
54
May
7
May 14
26% May 31
65
23
60
McKesson & Bobbins Inc
12,700
34% May 23
40% Mar.
16
Mar.
2
8
>
Chemical Co common
Preferred
1,090
1,915
165
200
1
RANGE SINCE JAN.
Price
Since
26
12
1
30
20
5% Mar. 28
16c
May 23
21c
May
4
15c
Mar. 24
60
May 25
May 14
35% Feb.
22
1.50 Jan.
Feb.
1.75 Feb.
9
Feb.
18
50c
1
11
8
7
May 23
9% May 18
50c
Jan.
12
3.20 Jan.
6
39% Feb. 25
17c
Feb.
22
Jan.
15
11
34% Jan. 24
5% Jan. JL9
5% Mar. 28
38c
Jan.
14
Monolith Portland Cement
Preferred
10
Montgomery Ward & Co,
487
Inc, common
——*
50
190
286
•
5H
695
100
570
25
95
Pacific Portland
293
210
29%
5
9%
5%
10%
20
33
19
31
6%
5
38
32
5
30%
Sale
7%
8%
7%
8%
w*
20
100
100
1.70 Sale
45
Sale
3,983 Packard Motor Car Co com..*
Common
150
•
95
4
4%
1
445 Park Utah Cons Mines com.
5%
5%
1
2
2%
_
100 Pennsylvania RR capital..50
169 Pioneer A ill Co Ltd capital 20
35
1,947
80
""66
""16
615 Shasta Water Co
Silver
30
17
,
10
385
316
3%
3% May 27
5% May
9
34% Jan.
8
3% May 27
Sale
5
9% ivlay 10
17% May 27
22% May 13
22
24% May
6% Mar. 26
16% Apr. 29
19% May 23
J:
23
Mar. 24
8
8% May 31
17% May 27
19% May 23
22
6
1.30
2.50
40
3
7% May 18
34%
9%
10%
9%
17%
35
Jan.
Jan.
Jan.
Jan.
8
13
24
7
May 27
Mar.
7
7
8
Jan.
May 18
5
May 18
35
Jan.
10
1.75 Jan.
26
Apr.
22
5%
4%
2
2H
16%
4
44% Jan. 27
3% May 26
3% May 26
4%
2
15%
1%
14%
14
11
Sale
2%
5%
1%
5
10%
5%
1.55
5% Apr. 18
2% Mar. 17
May 11
5% May 27
May 27
5
12
May 26
6% May 13
6% May 11
15
28
25f*
25
May 17
25
May 17
King Coalition Mines
5
6%
22
24
26%
6%
22%
24%
26%
5
6% preferred
100
14%
7%
20%
30c
50c
8%
4%
5
25%
27%
24
27
May
May
15
12
May 19
10
6%
6%
3
6
25% May 12
27% May 16
11
30
4
16
17
23
7% Apr.
1
23% Mar. 29
12
3%
4%
Jan.
10
19% Mar. 30
Apr. 13
25% Mar.
24
-
May 19
8% Apr.
7
7% Mar. 17
7%
35c
25c
4%
May
4% Mar.
2% Apr.
5
Apr.
29% Jan.
9
"20% May"26 "22% "May" "6
21
24%
26%
7
11
5%
20
25c
Mar. 25
2.00 Feb.
"II
4
7%
3% Mar. 30
16
25
28
24
3%
3%
3
1.65 Jan.
50
4%
30
2.40
9%
1.50
1.30
50
3%
12
6
1.40
2,781 Standard Brands Inc com—*
500 Sterling Oil & Dev Co cap—1
3,990 Studebaker Corp common..1
"325
28%
Sale
7%
30
Sou Pac Golden Gate Co—
'
27%
3%
6%
5
6%
4%
25
10,174 Sou Calif Edison common__25
3,695
C5%% preferred
25
5,323
8 6% preferred
25
749
635
6% Feb. 21
23
"20"
6
_*
common.
Capital
155
1,345
7% May 18
18
15%
12,466 Radio Corp of Amer com.
*
435 Radio-Keith-Orpheum com
1,126 Riverside Cement (Del) A_.
160 Santa Cruz Port Cem com. .50
1,110 Schumacher Wall Board com*
800
Preferred
._*
550
7% May 18
Sale
Pantapec Oil of Venezuela
50
7%
15
Cement—
Common
6%% preferred.—
497
31%
6%
6%
30%
73,721 Mountain City Cop Co cap .05
l,6l5 Nash-Kelvinator Corp cap..5
3,217 Nor Amer Aviation Inc cap..1
206 North Amer Co common—
1,063 Oahu Sugar Co Ltd capital 20
549 Olaa Sugar Co Ltd capital.20
140 Onomea Sugar Co capital..20
10,630
70
8H
25c
Feb. 23
Mar. 25
47% Mar. 10
5% Jan. 10
5% Apr. 18
2% Mar. 17
Mar. 25
Jan. 25
16
20
7% Jan. 15
3
Apr.
9
7% Feb. 17
30
Jan.
2.50 Jan.
25
10% Jan.
12
10
Mar. 21
27
9% Jan.
22
8
% May
6
25% Feb.
27% Jan.
2
...
Feb.
24
8% Jan.
31
18
4
7
Jan.
Jan.
17% Mar. 26
May 25
4
18
Jan.
8
9
Jan.
38%
36%
27%
3%
Mar.
Mar.
Apr.
Jan.
4
May 25
30c
25
25
10
10
Sunset-McKee Salesbook Co
205
Class A
common
10
Class B
common
*
*
Superior Portland Cement
65
Class A preferred
659
176
1,725
4,395
700
60
I
18
8%
*
150
34%
37
26% Sale
3%
3%
1.25
1.40
52%
1%
53%
Sale
1.75
110 Wailuku Sugar Co capital.20
4,485 Warner Bros Pictures com_.5
83 West Coast Life Ins Co cap..5
2,139
13
50
32
45 Title Guaranty Co cum pf_.*
6,105 United Aircraft Corp cap
5
1,663 United Corp of Del common *
22,085 U S Petroleum Co capital
1
11,720 U S Steel Corp common
__*
1,885 Utah-Idaho Sugar Co com__5
2,160 Vica Co common
__25
110
22
15%
8%
13
32
.....
14
33%
25%
2%
45
34
25
II*
26
90c
^
90c
41%
39%
1
2.25
1
1.00
3% May
6
May 31
May 27
1
May 24
19%
4%
40-
100 Western Union Teleg
Los
com
10
4%
12
8
18
May 26
4% May 27
19
May 26
4
Mar. 30
Apr.
12
18%
1
18
8
May 25
4% May 27
% May 17
100
Mar. 30
1
1.00 Apr.
2,219 Western Air Express rights._
Sale
6
3% May
6
1.05 May 10
46% May
9
1% May
5
2.75
16
30%
35
Feb. 11
33% Mar.
19% Mar.
2% Apr.
75c
Mar.
40
Feb.
7
—
90c
40%
1%
Jan.
9
% May 11
"21"
1
% May 17
21% Mar. 30
8
__
--
—
1.55 Jan.
60% Jan.
1% Jan.
3% Jan.
19
May
7% Jan.
11% Feb.
% May
21 % Mar.
10
10
25
.
25
25
17
11
30
Angeles Stock Exch
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock
Sales
May
Jan. 1 to
May 31______
AGQREGATE
SALES
__
STOCKS
100
1,300
Bid
Ask
3%
500
B
10
3,000
5,000 Buckeye Union Oil
1,000
2,000
3,000
10
Preferred
vot
tr
vot
100
com
ctfs—
truat
4,000
8,500
6,300
3,900
2,000
2,300
4,700
500
500
300
400
Consolidated
•
300
66,900
Exeter
Oil
Co
A
J
171 Farmers tk Merch Nat Bk.109
3
see
page
65
62%c
1%
2%
2%
5%
6%
23%
26
28"
23%
55c
16c
35c
16c
RANGE SINCE JAN.
1
65c
85c
55c
Sale
20c
40c
12c
25c
2
2%
50c
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
2% May 24
3
May
4
35c
1%
50c
27c
1%
62 %c
i2^
Sale
5
4c
9c
15%
II* it*
1
39
8%
4%
7%
3%
40*
7%
8%
3
350
6%
2%
"42%
Sale
385
,
2c
3c
2c
May 23
May 25
May 16
2c
2c
65c
25c
May
4
May 26
2% May
5
4c
4c
May
11
1
38%
8%
9
14
1%
39%
Sale
8%
4
?%
4%
24
May 25
25c
May 26
2 % May
9
7
7c
3%
8%
4%
4%
40%
41%
7% Sale
50c
350
60c
385
Mar. 23
Apr. 30
Apr.
2
25c
55c
1.50
13%
15
19% Sale
87He Mar. 18
2% May 24
5
7
Sale
4%
65c
2%
50c
5
8c
6c
14%
Ltd!*
v"t"cl*
1%
3%
Ask
23
2c
Steel com....*
Preferred
May 31
Ask Bid
42c
90c
2c
665 District Bond Co
.....25
200 Douglas Aircraft
Corp
I.*
3,000 Emsco Derr flr Equip Co...
5
10
100
5,500
May 31
7%
24%
1
ctfa..l
Claude Neon Elec Prod
Consolidated Oil Corp.
Creameries of America
6
1
700 Chapman's Ice Cream Co...*
Chrysler Corp
g
800
For footnotes
Common
2s/
7%
com
1,000 Byron Jackson Co.—_
»
600 California Packing
Corp
I*
1,486 Central Investment Corp. 100
100
8,800
—100
common
900 Broadway Dept Store
417 Brock & Co 2d pref
3%
*
6,300 Barnhart-Morrow Gona
1
5,900
erkey & Gay Furn Go
1
Warrants
1,000
12,600 Bolaa Ghlca Oil Corp A....10
187
May 2
Bid
75c
21,700
800
$500
Jan. 1 to
PRICES IN MAY
3
1938
Par
900 Barker Broa common
293
5%% preferred
1,500
1937
Price
200
4,300
1938
Sales
May
Jan
Shares
i_
Bond
786,351
8,648,602
LOS ANGELES
STOCK EXCHANGE
Jan. 1
May
Shares
1937
551,115
2,310,807
Since
In
k
1938
Shares
4
19% May 31
13
May
6
7% May
2
9
May 25
3c
May 11
4c
May
4
19% May 31
13
,
May
6
1
Jan.
4
Jan.
27
8
9% Feb. 24
29% Jan. 11
45c
52 %c Mar. 30 1.00
25c
May 26 47c
Jan.
Jan.
Jan.
6
4
14
1% Mar. 10
2% Mar. 30
62%c Mar. 22 62%c Mar. 22
7
8
Apr. 26
May 23
Feb. 23
May 25 10
2c
5c
Jan. 22
May 16
5c
Feb.
8
3c
Apr.
4
5c
Feb. 26
4c
May
4
Feb. 25
15% Apr.
8 20
18% Mar. 25 20% Apr. 16
10
18
Jan. 10
Apr.
1
1.25 Mar. 28
36
41% May 21 46
May 10
7% May
5
6%
8% May 19
9
8% May 25
7%
May
6
4
May 11
4% May
3
2%
8
9
8
May 26
May
6
3% May
4
4% May
9
3%
4% May 17
4% May 17
4%
47
43
May
7 47
May
7
8
7% May 31
6%
May
5
52 %c May 25
67%cMay 2 52 %c
350
May
6 350
May
6 340
Mar. 31
Mar.
Mar.
Mar.
Apr.
Mar.
Jan.
30
31
30
11
25
26
Apr. 20
Mar. 31
May 25
Apr.
1.45 Mar. 23
Jan.
May
Jan.
Jan.
10
Jan.
4% Jan.
4% Jan.
47
May
10% Mar.
62%
8%
10%
4%
95c
6 399
Jan.
Jan.
15
9
10
18
10
31
26
7
7
11
21
Since
May
Jan. 1
Shares
Shares
STOCKS
100
1,000
May 2
1938
Bid
Ask
30% Sale
6,900 General Motor* Corp
„_10
1,700 General Paint common..
3,200 Gladding McBean Ac Co
•
4,400 Globe Grain & Milling Co..25
900
4
3
17
75
1,200 Goodyear T & R Akron com.*
30
$5 Preferred.............*
2,600
2,700
......*
28,900 Hancock Oil Co A
10,500 Holly Development C0.....I
300 Holly Oil Co
5
25
65c
13*
600 Hudson Motor Car Co.......*
4,500 Hupp Motor Car Co
3,200 Intercoast Pet Corp......—
1,200 International Cinema .....1
1
15,100 Jade Oil Co
95,800 Klnner Alrpl At Motor Corp.l
100
65 tKnudaen Creameries
17",122
400
2,600
4,000
35,800
1,230
6,100
54,700
12,400
17,700
63,100
2,100
4,400
8,100
1,100
30
700
6,900
1,300
1,900
""606
400
900
500
1,100
300
171
9,461
8,700
100
300
22",600
900
•
1,500
25
1,100
1,700
900
2,000
2,800
300
100
4,300
900
300
15
200
"9",853
""600
100
37,000
2,900
6,000
100
100
600
6
5%
40c
50c
10
11
4
80c
17c
75c
Sale
10c
25
28%
25%
20
33%
J%
32c
25%
29
26%
27
21
20
34%
35
4
5
17
15
11
6
17c
5%
1%
2%
36
25c
Sale
2
2%
15%
1%
3%
14
1
3
110
28
Sale
11%
12%
6c
9c
25%
23
9c
1
8
21%
36%
25%
Original preferred......25
6% preferred...........25
preferred
....25
Calif Gas A 6% pref...25
24
25c
Sale
21%
38%
26%
24%
10#
*
11%
28%
3
28
...1
Superior Oil Co common...25
29
Standard Oil of Calif
2%
Sunray Oil Corp
42,900 Transamerica Corp
*
39,800 Union Oil of Calif
25
14,500 Universal Cons Oil Co
10
900 Van de Kamps Bakeries.....*
199 Weber Showcase At Flm pfd..*
1
6,500 Wellington Oil Co..
100 Western Air Express Corp..l
9,953 J Western Air Express rightsl
100 Western Pipe Ac Steel Co.. 10
4,600 Yosemlte Portl Cement preflO
33%
9%
15
99* Sale
19 %
19%
9%
10%
53*^ 6
3%
8
4
4%
2%
3%
536
23*
16
29*
3
4
32
25c
li*
2%
129*
19*
3%
112%
if*
ll4%
3s*
24
10
10
May
May 19
May
2
May
6
May
9
May 12
18%
3%
2%
26
59*
31 40c
31
103*
19 123*
24
93*
9
21
31 27
26 219*
3 38
27 104
59
24
7 17
28
11
9c
4c
22
18
V&
U*
18c
\VA
25c
20c
lc
13*c
lc
1
10c
3V*
20c
33*
24c
19*c
15c
10c
3
3%
lc
2c
2c
Sale
25c
35c
20c
6c
7c
5c
30c
7c
Amer Rad At Stand San.....*
8
79*
49*
49*
343*
4
33
23c
26c
6%
13*
23*
1.30
9
2
7
43*
253* May 25
5c
500 Caterpillar Tractor
8
39
W*
37
203*
38
26
Sale
25
Sale
26
303*
109*
263*
2%
25%
28
9
May 13
May 26
28
7c
24
8%
18%
103*
69*
May
May
May
May
May
May
May
May
263*
243*
283*
103*
263*
23* May
31
May
2
26
25
"
3
26
27
24
11
#
5*
8
39*
1%
43*
10
May
3
59* May 23
May 10
May
3
3
4
May 17
May
May
May
8%
May
229* May
2
3
4
2
6
25
16
24
12
11
9
13
May
279* May
253* May
299* May
143* May
309* May
29* May
31
May 11
38
93* May
9
20
May
7
113* May 10
6
May
5
3
May 10
43* May 21
3
May 13
30c
May 11
"19" "21"
Sale
3
100
33* May
13
21c
3*c
10c
2
Sale
25c
Sale
4c
5c
29*
19*c 23*c
May
3*cMay
10c
May
3
May
19*cMay
25c
May
4c
May
21c
23
17
14
11
9
3
20
23c
2c
10c
3
2c
25c
5c
May
6
May
4
May 14
May 11
May
2
May
3
May 17
113* May 19
Sale
300
200
.....
129* May
283* May
5
43* May 10
413* May
*
5
443* May 10
"7" "May" 14 "7 "May 14
13* May 25
Com'wealth Ac Southern....*
26
%
49*
49*
fi Va
Kennccott Copper Corp....*
...5
200 McKesson Ac Robblns
»
No Amer Aviation Inc
1
American Co........*
Packard Motor Car Co
*
Radio Corp of
America.....*
"6"" "~63*
39*
4 3*
2096
20%
54 H
800 Socony-Vacuum Oil Co
*
Standard Brands Inc.......*
600 Standard Oil Co (N J)
400 Studebaker Corp
800 Texas Corp
259* May 18
49* May 25
73* May
6
600 United Aircraft Corp....
700 United Corp (Del).......
t Delisted April 15, 1938.
54
"7% "8%
4:5%
26
*
*
73*
293*
53*
32 3*
129*
83*
20
103*
33*
73*
53*
23*
May 27
May 25
May 19
May
May
May
May
May
May
May
May
May
5
6
2
6
12
10
24
28
16
May 24
603* May
7
129* May 20
7
May 26
443* May 28
m
38" "389*
•
1,200 U S Rubber Co
3,700 U S Steel Corp
100
6,000 Warner Bros Pictures.... 8
100 Westinghouse Elec Ac Mfg..50
No par value,
5
30
10
26
75c
Jan.
Jan.
oVA
8
1.00 Apr.
523*c May 10
6c
May 16
70c
20
10
7
5
Jan.
15c
Jan.
Jan.
Feb.
Feb.
19c
Apr. 28
75c
May
31
Feb.
18
Jan.
Jan.
May
5
29* Jan. 26
10
11
7
Jan 14
1.20
28c
Feb. 16
73* Mar. 7
49c
Jan. 19
143* Jan. 14
30c
18 113
29
233* Mar. 29
133* Apr. 27
5c
Mar. 30
18
Feb.
Jan.
4
3
79* Jan.
199* May 31
35
Jan.
259*
233*
283*
93*
253*
23*
Apr.
Apr.
Apr.
Mar.
Mar.
Mar.
27
1
1
11
30
31
31
Mar. 26
Apr. 28
83*
173*
69*
59*
33*
Mar.
Mar.
Jan.
Mar.
Apr.
26
29
31
26
16
6
Mar. 21
4
29* Mar. 28
7
5c
May
Mar. 18
23* Mar. 24
19
Jan.
13
133* Apr. 27
12c
Jan.
11
Apr.
May 26
16
Feb.
25c
4
83* Feb.
7
Jan.
10
li*
38
May 25
279*
253*
309*
219*
33 3*
33*
363*
133*
129*
219*
113*
Feb.
30c
Apr. 26
Mar. 18
14
Feb.
8
Jan.
Jan.
Jan.
15
12
11
20
Feb.
23
Jan.
Feb.
23
12
Feb. 25
Jan.
Apr. 21
6
May
6
33* Apr.
6
63* Jan. 11
29* Mar. 28
19
33* Jan.
19
2
13
Feb.
Mar. 23
23c
3*c May 17
10c
Mar. 29
2c
May
May
12c
3
Mar. 31
lc
Mar. 14
20c
3c
Mar. 26
Mar. 22
22c
Jan.
43* Apr.
3c
Apr.
May
25c
Jan.
9c
Mar
19*
259*
53*
73*
May
9
May 18
May
5
May
6
46
9
May 20
May 11
63* May 19
339* May 10
14
May
9
99* May 10
213* May
9
103* May 11
33* May 10
8 9* May
9
53* May 17
23* May 16
13
May 24
Mar. 25
If
6
4
21
6
9
4
4
7
13
May 17
7
May 26
479* May 18
Jan. 10
Mar. 23
Mar. 25
2
7
83* Jan. 26
Apr.
6
223* Mar. 29
33* Mar. 31
53* Mar. 25
Mar. 31
103* Mar. 31
503* Jan. 15
53* Mar. 31
P
29
Mar. 31
Mar. 28
Mar. 28
109* Mar. 26
Mar. 30
Mar. 29
6
15
103* May 12
39* Mar. 30
69* Apr.
7
Mar. 29
J*
May 16
May 24
193*
603*
129*
7
443*
Mar. 24
May
Apr.
7
139*
14%
259*
23*
"3% "394
22%
52%
6
989*
22%
53%
6%
Sale
423*
Sale
99%
t Delisted May 25, 1938.
269*
May" "3
259* May
43 3* May
49* May
703*
♦ Delisted May
25,1938.
2
4
2
393* May
6
28
9
May
283* May
9
463* May 10
53* May 10
Jan.
9
26
Jan.
Jan.
11
10
Jan.
Feb.
10
8
Jan.
6
M ay 14
Jan. 11
ik
2591
May 9
May 18
Jan.
Jan.
10
11
459* Jan.
10
9
18
Feb. 21
513* Jan. 20
9
May
2
41
Jan.
63*
369*
199*
109*
213*
123*
May 19
Feb. 23
Jan.
Jan.
Jan.
15
11
10
12
Apr. 28
59* Jan.
11
89*
73*
5 9*
1536
Apr. 16
Jan. 15
22
Feb.
Jan.
10
Apr.
9
18
603* May
7
139* Apr. 23
May 26
9 9* Jan.
11
May 28
Apr. 20
343* May 31
103* Mar. 29
243* Apr.
9
Mar 24
499* Jan.
53* Apr.
41» Jan.
15
18
14
Feb.
21
28
May
9
5
343* May 31
143* Feb. 23
363*
43*
14 h
4491
May 14
7
35
603* May
30
Mar. 30 145
213* May 26
28
13
25
25
600 Tide Water Assoc Oil Co.. 10
500
4%
R adlo- Kel th-Or pheum...
1,300
""200
300
4
Paramount Pictures Inc..
700 Republic Steel Corp
......
300 Seaboard Oil Co of Del.....*
*
100 Sears Roebuck 8c Co
""400
"266
99* Sale
1936
19%
800 Ohio Oil Co
400
100
*
2,800 Montgomery Ward At Co
7,000 N Y Central RR
300
Jan.
103* Jan. 10
33* Mar. 7
49* Feb. 15
9c
9
•
Cities Service Co
Curtis* Wright Corp
1
900 Electric Bond Ac Share......5
'"loo
Mar. 21
18c
19
3c
5
7,000
100
14
30
35c
112
300 Continental Oil Co (Del)...5
3,700
1,600
5,200
1,300
12c
15
1
113* Feb. 25
10
22c
lc
213* May 26
43* May 10
12
1,600
700
18
17
19
1443* 1453*
900
200
3
Apr. 12
Apr.
4
147%
2
5c
8
Jan.
7c
10
83* May 27
173* May 26
Apr.
5mc
wA
15
89*
100 Columbia Gas & Elec Corp.*
...*
200 Commercial Solvents
300
3
17
25c
18
203*
Mining. .50
4,300
1,500 (The) Aviation Corp (Del)..3
North
26
1.50 Mar. 28
Jan. 10
13* Jan. 19
STOCKS—
200
400
May 13
9
Hi
25c
9c
Anaconda Copper
17,000
1,300
Mar. 21
27
7
Jan.
303* Mar. 15
95c
Apr. 21
Jan.
5
5
10
Mar.
8
30c
5
26
20
93* Mar.
19
113* Feb. 16 123* May 19
7
9
Jan.
24
May 24
9
233* Mar. 31 277/ May
9
28
Apr. 25
12
May 12
Jan. 19
31
263* Apr. 19
Feb. 23
24
189* Mar. 26
10
329* Apr. 30 393* Jan. 15
9 1013* Mar. 29 1049* Jan. 12
43* Mar. 9
7
59* May
7
7
7
173* May
173* May
7
Jan. 14
149* Jan. 10
Feb. 26
May 26
May 12
Mar. 26
53* Jan. 10
May
4
Mar. 31
Jan. 14
May
9
E*
Mar.
1
26c
May 26
May 26
Mar. 25
73* Jan. 10
May
3
1.10 Mar. 30
May 20
29* Jan. 11
5
23* May 20
33* Jan.
May
6
1.05 Mar. 30
May
4
19* Jan. 12
7
129* Mar. 30 213* Jan.
1.25 Apr. 22 2.00 May
May
9
9
23* Mar. 16
43* May 12
May 12
12
44%
79*
32%
63*
600
65c
112
23
93*
Black Mammoth Cons M Colic
*
400 International Nickel Co.
3,000 International Tel At Tel....*
2,300
76
May
May
May
May
May
May
May
May
May
May
May
May
May
313*
200
6
May 26
30c
4
May
May
May
Sale
May
5
53*
May
1% May
«YA
Sale
23* May
' 1.30
1.10
May
133*
3
May
5
May
10c
5c
Calumet Gold Mines Co..lie
1
5,400 Cons Chollar G Ac S Co
134,000 Imperial Development Co.25c
1
4,843 Tom Reed Gold Mines Co
1
43,600 Zends Gold Mining Co...
100
Jan.
25
STOCKS—
20.750 Cardinal Gold Mining Co
1,600
75c
53* May
Sale
32c
May
Sale
10
May
123* May
Sale
9% May
26
27% May
May
299*
Sale
27
May
21
21
May
37
35
May
105
1023* May
May
17% May
29%
27%
10%
So
3%
1.35 1.10
1.10
Sontag Chain Stores Co Ltd. *
So Calif Edison Ltd com...25
Southern Pacific Co
4%
3%
34
.....50
Preferred
105
5
18
17
33* Mar .12
233* Feb. 23
873*cMay 14
55c
May 12 523*c Apr.
4c
35c
Jan.
May 10
5c
Jan.
5c
May 10
2c
8c
May
May
3
113* Feb.
10c
11c
Apr.
May 24
10
May 16
69* Mar.
2
Jan.
29* May 16
3 9* May
33* Mar.
9
49
55c
May 10
May
80c
Mar.
923*cMay
9c
20
19 1.00
10 55c
16 10c
9 21c
90c
May 31
5%
10
4
100
Mar.. 4
Feb.
Jan.
7
75c
28c
Sale
5c
May
1.50 1.00
May
57 %c
523*cMay
12c
6c
May
25c
21c
May
13c
5c
*88
ii*
12
1,500 General Electric Co........*
800 Goodrich (B F) Co
._..,_*
*
~
3
50c
829*cSale
10
10
.......
100
,
5c
99'
29
1.50 1.10
50c
Sale
12c
25c
90c
Preferred series C ......10
200 Bendlx Aviation
500
Sale
15
9
9
Apr.
3c
15c
80c
...
""loo
23
2
25
2c
10c
4c
9c
4c
10
4,300
May
8
May
29* May
3% May
49c
May
80c
May
5c
Sale
10c
13,561 Rice Ranch Oil Co..
71,000 Richfield Oil Corp common.*
Warrants
3,000
13,600 Robert Public Markets.....*
1
12,300 Ryan Aeronautical Co...
700 Safeway Stores Inc
*
939 Samson Corp B common....*
5,800
6% Preferred
10
62 San Joaquin LAcP 7% pr pflOO
1,218 Security Co units
100 Shell Union Oil Corp
*
149,700 Sierra Trading Corp......25c
»
4,300 Signal Oil-Gas A
"300
13
12
10
10
18
3c
55c
Corp common. 10
Preferred series A.......10
800 Amer Tel At Tel Co
"l",o66
May
May
May
May
May
5c
15
4,200
75c
55c
11c
65c
97 %c
28c
9c
Mar. 29
Mar. 12
59* Apr.
12c
5c
Pac Finance
UNLISTED
900
"5%
87 %c
50c
35c
*
95,450
220,000
293* May 2
82 3*cMay 18
11c
2%
4%
3!
379* Jan.
17
1.30 Jan.
5%
50c
2%
3%
...1
300 Alaska Juneau Gold M Colic
17,600
177,000
5,850
70c
May 26
May 26
7c
Products......*
Pacific Distillers Inc
MINING
25
70c
65c
25% Mar. 31
69* Mar. 29
7
Jan. 27
76
May 25
17
8c
13c
43* May 18
May 25
8c
55c
10
4
12
17
65c
90c
8 9* May
8
May
33
10c
400 Taylor Milling Corp..
"0", 606
6%
5%
87%
8
32 3* May
26
25%
102
5
3,300
12,100
1,579
7,900
8,900
3,100
16,100
14,100
4,800
9,200
27% May 27
7 % May 16
8
May 12
43* May 26
1
140 Signal Petroleum Co
"""566
Highest
Sale Prices
75e
1.25
A
Olinda Land Co
772
132
Lowest
Sale Prices
5c
1,800 Puget Sound Pulp At Timber*
29,000 Republic Petr Co Ltd.....10
4,800
Highest
Sale Prices
4c
Mt Diablo Oil Ming
Pacific Clay
Lowest
...
First preferred.
100
300 Pacific Western Oil Corp
:
""200
"""170
Inc
Alloys
29% Sale
72 %c 85c
700 Pacific Public Service......*
600
100
JAN. 1
Sale Prices
May 31
Ask
Ask Bid
27% Sale
29
0%
7%
8%
6
7
8%
4
4%
49*
3
4
39*
18
159*
169*
65
72
77
55c
2,600 Pac Gas Ac Elec Co com....25
1st pref 6%
......28
1,400
700
$H% 1st preferred
25
3,300 Pacific Indemnity Co......10
1,600 Pac Lighting Corp com.....*
S6 preferred
322
._....*
100
700
100
3,600
i7m
•
At Dev.-l
Nor don Corp
—..5
Occidental Pet Corp
1
Oceanic Oil Co
........1
Mills
600
200
""'588
2
661 Merchants Petroleum Co—1
Mid-Western Oil Co.........
"3",000
2,400
r
26
80c
1
53.672 Lincoln Petroleum Corp
1
13,000 Lockheed Aircraft Corp
39,700 L A Industries Inc......—2
4,600 L A Investment Co........10
........1
10,300 Mascot Oil gj
...1
31,100 Menasco Mfg Co
2,900
2,900
28%
7
""loo
200
Bid
7%
*
100 Golden State Co
1,100
1,000
57,085
RANGE SINCE
Price
Jan. 3
In
800
65
exchange
PRICES IN MAY
los angeles
stock exchange
SALES
AGGREGATE
stock
angeles
los
June, 193s]
25
9J
Apr. 28
383* Mar. 31
3% Mar. 26
653* Apr.
6
3
Jan. 26
319* May 17
619* Jan. 15
Jan.
8
653* Apr.
1
7
11
Cleveland Stock
Exchange
.MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE CLEVELAND STOCK EXCHANGE
:
Stock Sales
1
May
1938
Shares
Jan. 1 to
SALES
In
325,869
CLEVELAND
STOCK EXCHANGE
Jan. 1
Shares
Par
603
1,335 Amer Coach & Body..
1,710 Ape:. Electric & Mfg
"with proxy",.....
465
10
15 Can field OH 7%
1,729 City Ice & Fuel
10
240
55
10
70
*
•
m'm
4,702
31,726
190
1
new
*
»
cum prex
100
Cliffs Corporation
•
t c
»
10
709 Colonial Finance Co com
220 Commercial Bookbinding
85
571 Dow Chemical 5% pref.. .100
595 Elec Controller k Mfg
122
571
240
205
247
150
mm
12C
4
14
10
mm mm mm
10
22
...»
4,424
Machine
839 McKee f Arthur G) B
*
2,678 Medusa Portland Cement
*
548 Metropolitan Paving Brick..*
43
Preferred..............100
25 Miller Wholesale Drug
..*
365 Monarch Machine Tool Co..*
212 Murray Ohio Mfg.....
*
National
Refining........25
Preferred
_
100
National Tile
256
•
1,215 Patterson-Sargent. ._.___..*
6,165 Peerless Corp
.........3
Reliance Elec Ac
2,160
8,256 Kichman
May
17
8% May 31
8X May 31
9734 May 28
11*$ May 17
63
May
7
16
May 12
Mar. 26
8
X
12
ux
May
Apr.
Jan.
May
Jan.
May
Feb.
14 34
42
10734
19
34
12
10
22
22
114
63
1
11X
30
Mar. 31
234
May 27 4934 May 11
107 X May
May
3
6 109
25
19
May
4
May 31
Sale
10
Mar. 15
10
May 28
May 18
May 23
14X May
9
1034 May 19
22
May 23
11
Mar. 29
1834 Jan.
10
May 18
May 23
13
22
mm
3,305
S
M
A
"34*?
L15
70
20
2134
1134
2034
834
234
8534
May 12
May
2
10X May 20
R I
a
40
10
55
45
25
55
27
Sale
15
35
26 X May 27
27
14
20
15
15
34
42
May
3334 May
5X
30
28
3X
40
33X
........
11X
15
5
16X
35X
8X
2
Sale
27 X
20
11X
16
14
Sale
28X
31
16*$ Sale
2X
3X
T* "P
9
J*, si4
3 X
21
15*$
16^
dH P
J*
In
41
23
11
13
8
18X
4X
19
10 X
5X
9
17
Sale
11
11
10
4
13
In liquidation.
12
...
.2
2X
18
2X
Sale
100
40
2X
27 X
5
l6
May
3
May
2
May 21
234 May 11
7
3
45
2
8
10
2
15
Sale
13 X
10X
5
9X
5X
2X
2X
5X Sale
2
2%
4
Sale
70
6 Second payment endorsed.
8X
4X
IX
5X
IX
16X
c
May 18
May 26
May
3
May 19
May
5
8
May 31
May 19
934 May
16
May
5
May
9
May
3134 May
2
May
12
May
10
May
434 May
9
May
4X May
2
May
534 May
IX May
1634 May
45
May
17
31*$
30
10
3
22
Mar. 28
Mar.
8
Feb. 28
Mar. 3
Jan. 19
Jan. 24
Jan. 26
Mar. 18
Jan. 19
5
9X
33 X
Sale
Sale
11X
4X
9X
Sale
2
5X
Sale
Sale
70
19
10
3
20
25
19
4
2
4
18
16
25
2
18
6
25
First payment endorsed.
.
"'v
Feb.
7
Feb.
1
27
Mar. 31
634 Jan.
4434 Jan.
21
18
Mar. 28
20
Jan.
5
5
13
14
•
May 19
334 Mar. 30
8
Jan.
2
Apr.
10
Mar. 30
12
7
May 26
May 31
May 19
234 May
7
4
2234 Apr. 22
May~18
4
25
26
18
19
:\v
21
8
10
1634
634
34
2
14
12
434
9
4%
234
534
2
17
45
May 31
May 19
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
28
3
13
12
13
19
13
234 Mar. 19
65
634 Feb. 17
Apr.
9
15
534 Mar. 29
234 Mar. 28
Apr. 28
60
45
2
Mar. 18
Mar.
8
634 Feb.
May
834 Feb.
434 Jan.
17
18
17
11
34 Jan.
8
29
33
934 May 19
1134
1934
634
1134
3634
334
Feb.
16
Mar. 31
4
Mar. 25
834 Apr. 26
30
2
Mar. 28
Mar. 26
12
Apr. 29
93
Mar. 30
4
18
16
10
3
Mar. 29
9
Mar. 18
4
May 16
1
5
Mar. 31
Mar. 26
1
Mar. 16
16
May
6
May 25
2
25
Feb. 28
Jan. 13
3
May 31
734 Apr. 12
21
45
4
Mar. 23
Jan. 12
1834 Jan. 26
334 Apr. 21
8
Mar.
16
2
5
Jan.
18
65
45
Jan.
1834 Jan.
634 Jan.
1034 Jan.
31
2% May 18
May 21
15
92
12
Mar. 23
28
21
10
5Vs
8X
12
12
1754 Jan. 14
3734 Jan. 21
34 Mar. 16
29
Sale
7X
20
Sale
9X
Sale
3X
65
15
50
21
May
3134 Apr.
2
88
Apr. 12
13
ip 2M
9X
17
2% May 18
May 21
May
6
10
4
Sale
16
24
65
16*$
6
8X
3X Sale
10
2X
_.»
May 19
May
2
May 13
May 12
May 25
23
17
3
3X
11*$
15
18
75
29
32 X
10X
15X
2%
65
IS
45
2X
M
29
4X
14X
9
2
25
33
10
•
5
2
25
27
7
14
5
20
Sale
com
IX
25
30
15
534 May 10
May
2
32
17X
Sale
9
11
2X
35
2
18
Sale
Drug..........*
Corp pref
100
May
May
5
3434 May 24
534 May 10
May 27
Sale
4X
16
10
Tool..
5
5X
20
31
3
Corp common.......1
29
10
25
22
12
4534 Feb. 18
15
Eng.......
& Cheat
3X
89
Bros.............
2,283 Warren Ref
1,729 Weinberger
W
10*$
5X
1,835 Upson-Walton
1
7,899 Van Dorn .ton Wks Co com.*
145
UX
3134 Jan.
68
65
20
iox
14
475 lroxel Manufacturing......]
165 Union Metals Mfg Co....... •
710 Vlchek
9
Mar.
May 27
19X May 10
1034 May 20
65
M
25
21
21
7
5
25
234 Jan.
Jan.
27
13 11134 Mar;
32
Jan.
31
1
Mar.
17
116X
60
20
Jan.
Feb.
Mar.
Jan.
Jan.
Mar.
Jan.
9734 May 28
42
Sale
May 17
Jan
8% May 31
3
112
19
1
30 X
Corp A..*
970 Selberling Rubber......._.»
714
Preferred..............100
No pax value.
"14" "51"
•
.
618 Packer Corp...............*
15
Sale
40
•
40
240
437
#
T'A
3k
1,354 Kelly Island L & T__
•
3,888 Lam son Sessions...........•
1,096 Leland Electric
»
1
1,405 1 ima Cord Sole & Heel
125 McKay Machine.._._....._*
11C
415 Ohio Brass B
108 Ohio Confection
100
24
32
20
492
8
8
~9XMay" 15
9H
45
5X
2X
Inter lake SS
Nineteen Hundred
100
25
370
22 X
75
.5
600 Ne-tleLe Mur "A"
1,540
4X Apr.
7
534 Mar. 23
3
May" 15
97*$ May 28
10 X May v 3
63
May
7
14*$ May
2
42
Sale
100
.........
2,734
90
2X
109*$ 109
65
........
700
75
Highest
Sale Prices
100
Preferred
941
328 Hanna (M A) $5 pref........*
999 Harbauer
*
75
1,261
Lowest
Sale Prices
19
4,383
355
Highest
Sale Prices
5X May
7
13*$
Sale
15
12
3
49
20
19k
50
2,940
107
Sale
107 X 109
66
79
18
598
10
143
23
45
39
18
631 Jaeger
mm
29 X
*
128 Halle Brothers
mm
5X
9X
8X
12
IX
Sale
153
*
84
Preferred
100
162 Grelf Bros Cooperage.....-*
145
mm
31
30
•
50
mm
i'4
170 c Federal Knitting Mills
486 Foote burt
95
mm
Sale
17
2
583
101X 112
1
*
11
24
120 Fostoria Pressed Steel
10 General Tire preferred
175 Great Lakes Towing...
130
6
10
7
7
8
13X
11X
60
1,790 a&Federal Knitting Mills
•
5X
5X
8X
Lowest
15
Sale
733 Faultless Rubber..
125
mm
6
11
41
480 Cleveland & Buffalo Tran..*
—
1,887
mm
5X
12
Cleveland Rys
1
Sale Prices
Ask
Ask Bid
Bid
100
599 Cleveland Builders Realty..*
1,321
10
4
...
271 Clev El 111 $4.50
RANGE SINCE JAN.
*
4,229 Cleveland Cliffs Iron pref
25
May 31___
May 31
May 2
Ask
10
10
pref 100
Preferred
1,985 Clark Controller
527
Bid
•
cum
Jan. 1 to
3
1938
Shares
851 Air-Way El Appl let 7% pf 100
1,002 Akron Brass Mf^ common
*
275
1937
—
PRICES IN MAY
Jan
STOCKS
1938
May
Price
Since
May
29,844
124,077
May 31.
AGGREGATE
Bond Sales
1937
17,237
8
Jan.
Jan.
May 19
Jan.
Feb.
May
Jan.
Jan.
Jan.
3234 Jan.
11
4
22
26
Jan.
17
10
13
15
11
17
21
4
434 Feb. 28
11
7
Jan. 14
Feb.
1
334 Apr.
8
7
Feb. 23
234 Jan.
5
20
Jan. 25
60
Jan. 29
In the earlier part
the
General
Quotations
only those dealt in
of
of this publication complete records of the dealings on the leading stock exchanges
calendar
country, for the latest month and for the
combine in
we
one
date,
year to
In this department of
furnished.
are
comprehensive whole, securities of all classes and descriptions,
not
The following is an
the exchanges, but also leading unlisted and inactive securities.
on
index to the different classes of securities
Page
quoted:
Page
'
Page
;
.
Exchange Seati.......................... 83
Joint Stock Land Bank Securities........ Ill
Railroad Stocks
Federal Land Bank Bonds...............
Mining Stocks.......................... 84
71
Real Estate Bonds
91
91
84
93
Textile Stocks
.........................
84
Utility Bonds.................... 73
Title Guarantee and Safe Deposit Stocks.
84
Stocks.................... 78
Railroad Bonds......................... 67
United States Government Securities.....
91
United States Territorial Bonds..........
91
Municipal Bonds—Domestic.............
92
Industrial Bonds........................
81
Industrial Stocks.......................
84
Public
Insurance Stocks.......................
99
Public Utility
Canadian
Investing Companies-Securities.......... 72
as
112
Real Estate Trust and Land Stocks.......
Foreign Government Bonds..............
Quotations for all securities are as near
........
.....
......
...............
possible for the closing day of the month preceding the date of issue.
flat price—that is, that the accrued interest forms part of the price, and
The letter "f" prefixed to bond prices denotes that the quotation is a
In the case of income bonds and bonds in default, the price is
therefore the purchaser does not have to provide for it separately in making payment.
always •'flat," and no designating mark is employed to indicate the fact.
Quotations for equipment bonds are based on average maturities.
Quotations for guaranteed stocks are "and dividend" that is the accrued dividend must be paid in addition to the price.
It should be borne in mind in the
cases the
use
inactive and unlisted securities sure merely nominal, but In all
of these tables that the quotations for many
figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g"
for gold, "gu" for guaranteed, "end" for endorsed, "cons" for consoli¬
dated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "op" for optional.
The black-faced type in the
NOTICE—All
letters showing the interest period indicates the month when the bonds mature.
bond prices
Bid
Bonds
RAILROAD BONDS
are
25
1942-J&D
Akron Canton & Youngstown—
Gen & ref 6s 1945 eries A. A&O /
Gen & ret 6 Mb 1945 sot b.A&o /
97
2d
1st cons g 5s 1943 ser
1st cons 4s 1943 ser B
77
983l
9934
41
32
33
1st mtge gu g 4s 1955
F&A
Bost & Prov deb 5s July 1 1938
Boston Rev Beach & Lynn—
1st m 4}*s Juy 15 1947—J&J15,,
1534
18 M
2034
5-yr sec notes 434s 1939--F&A
Conv g 4Mb 1960
F&A
Ref & gen 5s 1995 series A. J&D
83
Ref & gen 6s 1995 series C.J&D
Ref & gen 5s 2000 ser D—M&S
74
19
Ref & gen 5s series F
Equip 5 34s series E 1939--M&N &
Equip 5s ser P, G & H. ,41-*45 b
Ann Arbor 1st g is 1995
Q-J
Ark & Mem Ry Bridge & Term—!
1st M 5s 1964
M&S
Aroostook Nor 5s g 1947.—-A&O
Atchison Topeka & 8anta Fe—
I
Gen mtge gold 4s 1995
A&O
Adjustment 4s July 1 1995 Nov/
Stamped
........-M&N f
Conv g 4s of *09 due 1955-J&D
Conv g 4s *05 due 1955—J&D
Conv g 4s of *10 due 1960. J&D
Conv deb 434s 1948
J&D
Trans S L 1st g 4s 1958—J&
Oal-Ariz lst&ref4 3*s'62 opM&S
Rocky Mt Div 4s 1965...J&.T
Athens Term Ry 1st g 5s '37--J&J /
Atl & Birin.
See Seab'd Air Line
Atlanta & Charlotte Air Line—
lit M4H
1944 ser A
J&J
lot M 5s 1944 ser B
J&J
Atlanta Knoxville & Northern—_
lit mtge gold 5s 1946—..J&D
lit cons 4i Mar 1 2002...M&S
Atlanta. Terminal 6s 1939
F&A
Atlantic City 1st 4s 1951...J&J
1st 5s axt May 1 1954-.—M&N
Atlantic Coast Line RR—
lit com 4s July 1 1952—M&S
Conv deb 4s 1939 op '16—M&N
Gen unifier A 4Mb 1964..J&D
10-yr coll tr 5s May 1 '45.M&N
Lou & Naihv 4s Oct 1 "62-M&N
Equipment trust 4 He...
Eq 4Mb 1939-41 E (yr)—_F&A b
Atlantic Coast Line (Conn)—
1934
60 H
50%
Refund gold 4s 1941
8 W Div 1st 5s 1950
4.00%
4.25%
253*
1
103 34
10534
101
9634
30
107
101
10434
1013*
102
104
103
104
........
35
mm
M
M.
M&N
i
1
mm
mm
60"
53
48
—
9434
101
70
102
Equip tr 23*s 1938-1947—M&S
2.50
2.00%
10534
_
irm Term 1st g 4s
luff Point Land &
82
1957 gu.M&S
Imp 1st 4s '40
3.00%
'mm'immm
!-
60
m.
mm
m.
m.
mm
mm
'
'
75
78
Boonvllle St L & Sou 5s '51-F&A /
Boston & Albany 5s Oct '63-.J&J
5s July
1
»tn
2.75
2.00%
2.00%
90
Atlantic Coast Line of S O—
88
94
1944
119
1183*
98
98
M&N
10234
7-year guar 2i 1943
F&A
4-year guar 2s 1942
J&J
17-year guar 3s 1953—P&A
Eq tr 434i 1938 1942 (gu) M&N
Eq tr 434* 1938 45 (ann).J&D
Equipment trust 5i
Canadian Nor deb 6 34s *46--J&J
Canadian N W 4Mb Oct 22 1943
100
99
2.50%
2.50%
2.50%
124H
9634
3.25
—
783*
20-yr coll tr
63
95
97
60
26
63
32
Coll tr 5s 1954
J&D
S f 434s Dec 15 1944—J&D 15
Coll tr 434s I960-.—
J&J
26
32
Conv coll tr 6s 1942
26
32
15-yr
26
32
32
26
32
26
32
5s Jan 1943
5s May 1940
26
32
26
32
253*
253*
30
......
-
1st
m
5b 1967
m
1st
m
434s 1961
M&S
4s 1955 ser 2
ser
AO
ser
M&N
A&O
JJ
20
Equip trust 3 Mb Dec 1 1938-44 b 4.50
k Lait sale.
n
Nominal.
99
98
3.25
63
—
99
10334
1013*
993*
60
—
119
3.25
60
—
26
/This price include! accrued interest.
3s
119
116
Cons deben 4s
—
5s May 1943......
5s March 1942..........
5s June 1945
fw Jan 1946
1st
85
mm
Guaranteed
117
70
90
53
88
11434
11434
11434
100
65
86
70
9434
J&J
1938
334s Jan 1 1951
J&J
Ref 3 Hi 1952 gu N Y C-A&O
Boston & Maine (new) 5s Sept '41
4s-5e April 1947———..
5s April 1944
9234
5634
92
90
71"
73
102
74
67
713*
9134
5134
534
J&J
F&A
Canada Atl Ry 1st 4s 1955--J&J
Canada South 5s 1962 ser A.A&O
Canadian National Rys—
434a guar 1957....
J&J
434b guar 1951...
M&S
434s guar 1956—
-F&A
43is guar 1955
J&D 15
40-yr 5s guar 1970-.—-F&A
5s guar July 1 1969
—J&J
5s guar Oct 1 1969
A&O
5s guar 1954
...F&A
16-year guar 3s 1950
J&D
13-year guar 3s 1950
J&D
85
4 Mb impt 1978
F&A
1st mtge 434s ser A 1943—A&O
98
8
Certificates of deposit
Cambria & Clearfield—
1st 5s g 1941
Gen M g 4s 1955—
70
166"'
95
30
J&D
5s June 1942
105
10
2234
.....—
75
—
Equip trust 3 Mb Dec. 1 1938-46 b 4.00
57
83
3134
2634
10634
10
J&J
30
103
913*
1053*
1013*
9834
55
J&J
23
893*
9034
1st ref 5s 1961
J&J
1st ref gold 4s 1939
20
5
1st 4s Dec 30 1963
J&J
Burl Cedar Rapids & North—
Con 1st & coll tr 5s g '34..A&O
'39--F&A
9034
80
_
35
Beech Crk Ext 334* 1951—A&O
welt RR & Stk Yds (Indplls)—
80
24
85
33
Battle Cr & Sturgis gu 3s '89-J&D
Bay City & Battle Crk 3s '89 J&D
Bedford Belt 1st 5s 1938
J&J
104
3.75%
3.75%
15
Buffalo Rochester & Pittsburgh—
Con g 4Mb 1957
M&N
Buff & Susquehanna RR Corp—
Washburn Ext 1st 5s
Ask
84
J&J
6.50%
6.50%
Bangor & Aroostook—
1st M 5s g Jan 1 1943..
J&J
Cons refund g 4s 1951..
J&J
4s stamped 1951
Plscat Div g 5s Jan 1943—A&O
St Johns Riv Ext gu 5s '39.F&A
Van Bur Ext 5s g Jan '43.A&0
60
103 3*
77
1
7aw:
4s1950
Buffalo Creek 1st 5s 1941
Toledo & Gin Div 4s 1959-J&J
18 J*
1053*
23
19
Pittsb Lake Erie & W Va—
30
5.00
5.10
21
18
•J5*
90
Gen mtge ext 6s 1938—J&J15/
Boston Term Co 334s 1947—F&A
16
1834
1996.M&S
Eq tr 434s 1938-40 (yr)_..M&N b 7.50
Eq tr 434s '39-'41 C (yr)—F&A b 7.50
M&N
,
Boston & N Y Air Line—
3934
4234
A&O
3
10
Bid
(cont.)—
Eq 434s 1939-1943 (yr)_—A&O b 4.50
h 4.50
Equipment trust 5s
Boston & Maine (old)—
4s Aug 1942
20
F&A
3s July 1950
J&J
17
new
70
A&O
1st M 4s g July 1 1948
1st M 5s July 1 1948
1023*
—_
41
36
101
Baltimore & Ohio—
_
5Basis
Boston & Maine
1834
&
'40-A&O
6s 1947—A&O
1st mtge gtd g 5s 1941
J&J
Augusta Union Sta 4s 1953--J&J
31
'
A...J&D
J&D
J&
1948
gu g
23
Austin & NorthwesternT—
31
26
26
Alabama Tennessee & Northern—
Prior lien 6s 1948
J&J/
8
Gen income 6s Oct 1948—J&J /
2
Alabama & Vicksburg Ry—
1st M g 5s 1974 s riec A..M&N
78
Albany & Susq 3 His g 1946—A&O
Alleghany Corp—
Coll tr conv 5s 1944
F&A
60
Coll & conv 5s 1949
J&D
50
Coll & conv 5s 1950——..A&O /
5s btamped 1950
A&O /
17 )*
Allegheny Valgen 4s 1942—M&S
10434
Allegheny & Western—
I
1st mtgt guar 4s 1998-—A&O
American Refrig Transit—
1
Irred ctfs of indebt fia
4s
Aug Term 1st
_
_
g
Atlantic & Yadkin gu 4s
70
Bonds
Ask
22
J&J
J&J
Atl & Danville 1st 4s 1948
Akron & Barb Belt * 4s
Alabama Great Southern—
Bid
Bonds
Ask
_
Aberdeen &Asheboro 1st 6s'40J&J /
Adirondack 1st 434s 1942 gu MAS
!
"and interest" except where marked "f" and income and defaulted bonds.
123K
95
Canadian Pacific—
perpetual.-J&J
4Mb 1946
M&S
101
9334
893*
893*
953*
1113*
conv
27
Oaro Clinch & Ohio 5s 1938. J&D
1st cons 6s 1952 ser A..J&D 15
2534
3.50%
Carthage & Adirondack—
lit mtge guar g 4s 1981...J&D
99
97
9134
M&S
colltr 4s 1949—J&J
Conv coll tr 334s 1951...F&A
Conv coll trust 3s 1945--.A&O
Coll trust 2 34s 1941
A&O
Eq tr 5s 1944
J&J
Eq tr 434s 1938-1945s-a..J&D
Oaro Cent 1st g gu 4s 1949--J&J
in
3.00
'
3634
923*
103
94
90 s90
95
»
11234
2.50%
40
100
100
35
1003*
43
68
RAILROAD
BONDS
NOTICE—All bond prices are "and interest" except where marked "f" and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day o the month preceding the date of issue
Bonds
Bid
Bonds
Ask
Catawissa RR g 4s 1948
A&O
Cent Ark & East 1st 5s 1940-J&J
Cent Br Un Pac 1st g 4s
Bid
65
35""
59
Chic Terre Haute & Southeast—
1st & ref g 5s Dec 1 '60 opt J&I
45
50
Inc mtge 5s Dec 1 I960...M&S
35
38
Div 1st 4s
Mem
Ref & gen 5s 1959 ser O—A&O
Eq tr 4Mb *39-*40 ser P<yr)M&S
Eq tr 4Mb "SS-^OserQiyrjM&n
Eq tr 5s 1938 fyrly)——-J&D
J&I
1951
10454
Erie &
Mid Ga & Atl 1st 5s 1947.-J&J
Choctaw Oklahoma & Gulf—
Consol gold 5s 1952
M&
r/
Central Pacific—
1st ref 4s g guar 1949
F&A
1st g guar 48 Oct 11954—A&O
10
18
55
65
4.50%
28
34
Cincinnati Hamilton & Dayton-
ZSH
70
41
44
52
58
1025*
95
M&N /
1942—M&N /
Grain Elev 1st 4s 1938.
...
53
112 J
65
935
91J1005
1005
10054
10054
101
101
Cleveland & Pittsburgh—
1055*
10554
1.75
Cleveland Terminal & Valle;
1st 4s gold guar 1995
1st
106
f
37
554s 1972 series A—i
f 5s 1973 series B—J
73
s
RR—
Coal Rfv Ry 1st 4s gu 1945.*
16"
•1654
General mtge 454s 1980—M&N
_jl & Pt Deposit 4s 1940—"" *
Columbus & Hocking Valley-
2.75
105
2.00%
Colorado & Southern—
18H
5
87
80
76
77
f 454s 1977 series O—i
b
106"
33*54
3454
104
85 J4
104
75
10654
8154
8654
9254
92
10554
10954
28
60
2.00%
100
32
22
Connecting Ry iPhila)—
10 H
11
9 54
11
52
165*
6.50
86 5*
106
1st 5s
1951.
1754
5.75%
.
Copper Range RR 1st 5s '49-A&0
Cuban Nor Rys 1st 554s, '42 J"
Cuba RR 1st g 5s 1952
i
93
16"
1054
1054
1054
1054
115*
30"
50
954
91
49
1015*
1015*
10254
104
34
55
50
51
554
554
5
6
80
90
67
69
1454
35
454S '52 opt—M&N
2 54
1754
/
154
254
Certificates of deposit.. /
Fort Dodge Des Moines & Sou—
1st 5s 1938
J&D /
Fort St Un Dep Det 4Mb '41 J&J
154
354
85
Galveston Houston & Henderson
1st lien & ref M 554s 1938-A&0
96
9954
3754
1454
10
48""
18
20
1st
con
454s 1982
Proof of claim filed
-
.
Georgia Carolina & Nor—
Ext at 6 % to July 1 1934
Georgia & Florida RR— '
/
1st M 6s 1946 series A
M&N
4s Jan 1
1947
Ga Sou & Fla 1st g 5s 1945
Deb 5s 1952
2
454
100
,
/
Galveston Term 6s 1938....M&S
Genesee River 6s 1957
J&J /
Ga & Ala 5s Oct 1945
...J&J /
Ga & Ala Term 1st g 5s 1948.J&D /
4
,
J&J
I3"
5
95
30
J&J
454
38""
35
15
A&O
Eq tr 4 54s 1938-1939 s-a. -M &N
Girard Point St'ge 354s '40—A&O
Goshen & Deckert'n 1st 554s 1978 /
2nd ext 6s 1979
M&N/
Gouv & Osw 1st 58 g 1942...J&D
Gr R & Ind 1st 454s 1941
J&J
1st 354s 1941
J&J
1054
1254
/
5
Delaware & Hudson—
35*
7
100
|
"3M
'96
1st & ref gold 4s 1943
M&N
Delaware Lackawanna & Western
13
15
31
2954
25
1
25
5.50
4.50%
102
Gen Income 5s Aug '55
F&A
Assented subject to plan
102'
105
Ref & impt 5s 1978 ser B..A&0
Eq tr 454s 1938-'42 <yr)..M&N
Equipment trust 5s
Equipment trust 554s
10254
10554
10354
325*
4.00%
Chicago Lake Shore & Eastern
| P
b
6.00
b
6.00
5
8
5.00%
5.00%
5.00%
Denver & Rio Grande—
20
30
854
4s. 1936
J&J
1st con g 454s 1930
..J&J
Denver & Salt Lake Ry—
Inc mtge 6s Jan 1 I960.An Apr f
1st 4s 1950
J&J
Des Moines & Fort Dodge—
Ctfs of dep for gtd 4s 1935. J&J
Des Plaines Val 454s 1947..M&S
954
8 54
1st
854
354
254
23
24^
18
2254
2354
2354
22
23
22
7.00
7.00
7.00
7.00
7.00
1354
M&N
14 54
Stmpd non-pay Fed lnc tax..
Gen M 5s *87 stpd lnc tax_M&N
1454
17 54
GenM45*s'87 stpd inc taxM&N
1454
GenM454s'87 stpd InctaxM&N /
16
15-year 654s Mar 1936-.M&S
1st & ref 5b May 2037
J&D
1st & ref 454s May 2037—J&D
1st & ref 4Kb May 2037 O J&D
Conv g45*s 1949 ser A—_M&N
454
7.00
Eq 5s 1938 O «yr)
J&D
7.00
Eq 454s '38-'42iyr)ser A.M&N
Chic R I & PacRy—
General gold 4s 1988
J&J
Certificates of deposit
Ref g 4s 1934 opt to 1911.. A&O
Certificates of deposit
Sec 454s 1952 ser A
VB wrv M&S
554
Sec 454 ser A certifofdep.
554
30-yr conv 4Mb 1960.
M&N
354
Trustee ctfe 354s 1947—
83
.
h
p
6.55%
6.00%
6.00%
6.00%
6.00%
con
g
i i°iH
Det & Mack 1st lien 4s 1995-J&D
2nd Mort.gold4s 1 995
Detroit Term & Tunnel—
J&D
11
14
47
97
98
1 1964
95
J&J
99
Detroit & Toledo Shore Line—
1st gold guar 4s 1953
J&J
104
Dext & Piscataquis 454s *49. .J&J
Duiuth Missabe & Iron Range—
454
80
45
37
9654
——
106
55
1st mortgage 354s 1962—.A&0
East Penn
995*
155*
70
195*
1st 4s 1958
M&S
103
East Tenn & Western N O-—
1st extended 5s 1965-
M&N
70
East Tenn Va & Georgia—
Consol 1st g 5s 1956
M&N
Eastern Ry of Minnesota—
Nor Div 1st g 4s 1948
Elgin Jol & East 5s 1941...M&N
Elmlra & Williamsport—
1st 6s 1910 ext at 4% 1950. J&J
Income 5s 2862
A&O
El Paso & R I 1st gu 5s 1951-J&J
El Paso & Southwestern RR—
1st & ref 5s 1965—...—A&O
/ This price Includes accrued Interest,
stamped 1965—.....
k Last sale,
n
Nominal.
95"
110
111
83
85
4.50
3.25y0
70
1st & ref g 454s '61 opt *41-J&J
Gen M 554s 1952 serH_...J&J
Gen M 5s 1973 ser O
J&J
Gen 454s 1976 series D
J&J
87
Gen 454s 1977 series E
J&J
Gen mtge 4s ser G 1940....J&J
6954
64""
83
77
6354
2.50
tr 2s 1939-1947
M&S
tr 4548 1938-1939
M&S
tr 454s 1938-1940 D»yr) J&J
tr 5s 1938« yr)
M&S
1.75
2.00
1.50
Express—
Eq 5a J'ne lo'38-'39 <yr)J&D b 2.00
Eq tr 454s 1938-1940..J&D & 2.25
Greenbrier Cheat & Elk—
1st 5s 1944
1.25%
1.75%
J&J
75
W Va Midland Ext 5s '64.J&J
Greenbr Ry 1st g gu 4s '40-M&N
104
105
45
8
60
5254
6
56
60
61
80
Green Bay & Western—
Debenture ctfs A Feb
Debenture ctfs B Feb
...
Guantanamo & Western—
1st M 08 1958 series A
72
/
/
J&J /
Guayaquil & Quito 1st 5s *32 J&J2 /
Gulf Mobile & Northern—
1st 554s 1950 ser B
A&O
1st 5s 1950 series O......A&O
Gulf & Ship Island RR—
1st ref & term g 5s Feb '52. J&J
Stmpd 1 July 1 1933 cpn on).
Gulf Terminal of Mobile—
1st mtge g 4s 1957 gu
J&J
R & Portch—See N Y N
Harris Ports Mt Joy & Lane RR
Ext 4s 1943
J&J
Harl
4s 1951 guar
5s 1937..
Hudson & Manhattan—
1st gold 5s 1957 opt
con
gold 4s 1951
1st gold 354s 1951
64
85
107
35
45*
1105*
112
1.75
1.25
92
J&J
A&O
30
94
20
M&N
F&A
Adj inc up to 5% Feb '57.A&0 f
1st M 454s 1957 conv
F&A
Huntington & Broad Top Mt
RR & Coal extend 6s 1940 A&O
1st
47
16
47
1654
54
80
Main L ext 1st g 354s
1st g 3s sterling 1951
Coll trust gold 4s 1952
A&O
Col tr L N O & T g 4s '53.M&N
Ref mtge 5s 1955
-M&N
39
Ref g 4s 1955 opt 1918—M&N
Pur liens 1st g 354s 1952—J&J
4054
108
104
104
70
45
45
80"
7954
9554
'51-A&O
„
3554
455*
A&O
J&J
..J&J
.
10154
...
8
45
H & Ha rtford"
M&N
Hocking Valley Ry—
1st cons gold 454s 1999
J&J
Eq tr 5s 1938-1939 (yr).—J&J
Holidaysburg Bedford & Oumb
1st M g
9
104
9854
92
99
92
—
Extended 5s 1940
Illinois Central—
75
A&O
Edmonton Dun vegan & British
Columbia Ry 454s 1944-_A&0
5s
97
J&J
Eq tr 5s Dec 14 1938-'43 <yr)
Grays Pt Term g 5s 1947
J&D
Holyoke& West45*s 1951
995*
/
/
75
100
995*
Grand Trunk Western—
1st g gu 4s $ July 1 1950
Housatonic
Duiuth South Shore & Atlantic—
1st gold 5s 1937
J&J
Dutchess Co RR 4Mb 1940..J&D
85
102
.9954
9054
J&J
Hoboken Ferry 5s 1946
1st guar 4 Hs 1961
M&N
Detroit Toledo & Ironton—
1st 5s Mar
V
45
urn
ff ::::
25
25
104
65
1959...
(Mountain and Prairie)4s 1955
(Lake Superior) 4s 1955
1st 4s Feb 25 '39 Alb gu__M&N
1st 4s Feb 15 '42 Alb gu—M&N
Gen 4s 1962 Can Govt gu
J&J
99"
6
I 6.So«
25
Western Fruit
315*
Equip trust 4s Apr 1 1939-'49— b 5.00
Grand River
Valley 1st 4s
Grand Trunk Pacific—
1st M 3s 1962...
Eq
Eq
Eq
Eq
4254
13
9 54
99
A&O
91
88
Gen mtge 4s ser H 1946
J&J
Gen mtge 3 54s ser 11967— J&J
Denver & Rio Grande Western-
Chicago Milwaukee & St Paul—
Gen g 4s A May 1 1989
J&J
Gen g 354s B May 1 1989.J&J
Gen I Ms May '89 series O. J&J
Gen 454s May '89 ser E
J&J
Gen M 4 5*s May *89 Ser F J&J
Equip trust 35*s 1939-'53A&0
Eq 454s '38-'43 E & F iyr)_J&J
JEq4Hs *38-*41 G & H iyr) J&J
Eq tr 5s *38-'40 ser B iyr)_F&A
Eq tr 554® 1938
A&O
Chicago & North Western—
Gen M 3 54s g 1987
M&N
88
s-a).-M&S
49
36
68
60
F&A
ref
91
39
J&J
33"
3154
46
f
A&O
A&O
cons
12
91
88
Great Northern—
114
/
/
/
100
72
65
1st M 454s 1969 opt 1919.J&D
Chic Memp & Gulf 5s 1940—J&J
Chic Milw & Gary 1st 5s '48. A&O
Chic Milw St Paul & Pac RR—
s
Olinchfield
Ry & Un Stk Vds
ft waais.
*
113'
2.50
1955(w-s)._
•
s
1st M
1st
Monon Coal—
Gen M gold 4s 1987
1015*
925*
Cleveland Union Terminals—
108
Equip tr 4Mb "A" 1945—A&O
Chicago & Illinois Midland Ry—
1st mtge s i 454s ser A *50 M&S
Chicago Indiana & Southern Ry—
Con mtge g 4s 1956 guar—J&J
Chicago lndianap & Louisville—
Ref M g 6s 1947 series A
J&J
Ref M g 5s 1947 series B
J&J
Ref M g 4s 1947 series C
J&J
1st & gen 5s 1966 series A.M&N
1st & gen 6s May '66 ser B_J&J
Conv adj 5s Jan 2000
98
Gen & ref 4 54s 1981 ser B.
,leve Short L 454s 1961
2.00
1.00
115
88
Certificates of deposit
354
/
6
Georgia Fla & Ala 1st 6s '52.F&A
Georgia Midland 1st g 3s '46.A&0
Ga RK & Bkg ref 6s 1951
106"*
A&O
•10354
1025*
Ser D 354s gen gtd 1950Gen & ref 4Mb 1977 ser A
10154
1
16
,
Chic Great West 1st 4s 1959.M&S
50-yr 5s 1975 series A
10754
103
2.00
105
105
Eq tr 2 Mb 1938-47
A&O
Chicago & Eastern 111 «new co)—
Gen M 5s May 1951
M&N
Certificates of deposit
Chicago & Eastern Illinois—
1st consol 6s gold 1934—A&O
Chicago & Erie 5s 1st g '82__M&N
Coll trust ref 4s 1940
69
1045*
9554
"III
10054
J&J
1st & ref g 5s 1971 ser A..F&A
Illinois Div 354 s *49 op '29.J&J
4s July 1 1949
J&J
Coll tr ref 5s 1940
4854
97
104
1035*
99 5
99 5
Chicago & Alton RR—
Refunding g 3s 1949
A&O
Chicago Burlington & Quincy—
Gen M 4s 1958
M&S
1st & ref 45t»s ser B 1977.-F&A
Chic June
70
61
108
99
A&O
Chic Indianapolis & St Louis—
Short Line 1st 4s 1953
A&O
Chic June RR 1st 4s 1945—M&S
55^8
H
/
75
_
41""
995
R & A Div 1st con g 4s '89. J&J
2d con g 4s 1989.
J&J
Warm Spr Val 1st 5s g *41-M&S
Ohesterf & Lancaster 5s '55. F&A
Non-cuminc 5
>
103
8554
If*
Paint Creek Br 4s 1945—F&A
Potts Creek 4s 1946
4s 1940—F&
98."
notes. 1946
-J&J
995
Equip tr 2s 1939-1947
M&S & 2.40
Eq tr 25*s 1938-1946
J&D b 2.30
Eq tr 3s, 1938-1950
A&O b 2.75
Eq tr 454s ,38-*40 (yr)...A&0
1.75
Craig Valley 1st 5s g 1940.J&J
105
j
cons guar g
Clev Cine Chic & St Louis—
3.50%
-
.mpt 3 Mb ser E 1996 F&A
notes, 1940
—J&J
notes. 1941—
J&J
notes, 1942
J&J
notes, 1943
J&J
notes, 1944
J&J
notes, 1945
J&J
30
Cleveland Akron & Columbus—
1st
12
Proof of claim filed
106 54
Amended
,
125*
Florida Southern gu 4s 1945.J&J
Florida West Sh 5s 1934
J&J /
Fonda Johnstown & Gloversv—
Gen ref gold 4s 1950
J&J /
Clearfield & Mahoning-
60
50
17
Florida East Coast 454s '59.J&D
1st & ref 5s 1974
M&S
Certificates of deposit
1st
1085*
1055*
85
Central Vermont Ky—
Eq tr 5s Dec 14 1938 *44 «yr)-- 5 4.75
Char & W Carolina 5s 1940. A&O
82 54
Chatt Rome & Sou 1st 5s *47 J&J f
35
Ref &
95
Cincinnati Union Term Co—.
___
Central RR of South Carolina—
1st ref 6s 1938-1970
J-
Chattanooga Sta 4s 1957 gu.-J&J
Chesapeake & Ohio—
1st cons g 5s 1939
M&N
General 454s gold 1992—M&S
Ref & imtp 354s D 1990-M&N
9754
90
Central RR & Banking of Ga—
14
14
M&N
f 6s 195
Pittsburgh—
s
16
A&O
A&O
Gen gu g 354s ser B 1940—J&J
2054
75
F&A
European loan 4s 46 -—M&S /
Coll tr 5s ext'd to
Jersey
Eq 454s *39-'41 H
Guar g 5s 1900
14
3 54s series C 1940
J&J
Florida Central & Peninsula—
1st cons 5s gold 1943
J&J
25
Eq tr 454s 1938-'41 (yr)..F&A & 5.25
42
23
Erie &
18
J&J
20
87
24
225*
_
39
2654
85
8054
f/
Central of New Jersey—
Gen M (now 1st) g 5s 1987-J&J
J&J
Ref & impt M 5s 1975
A&O
Eq 454s 39-'41 LL (s-a)—M&S
Eq tr 454s 1938-'43 (s-a)..M&S
Equipment trust 5s
Equipment trust
10554
1055*
10554
10154
10554
10254
10054
1st mtge35*sser E 1963..
Guaranteed 354s 1951...;
Chicago & Western Indiana-
Mobile Div g 5s 1946
J&J
Oconee Div 1st 5s 1945
J&D
Cent New Eng 1st gu 4sl961 J&J
Ask
J&J
A&O
Conv gold 4s 1953 ser A
Series B 1953
Series D 1953—
Ref & imp M 5s 1967
Chicago Union Station—
Chatt Div gold 4s 1951—J&O
Macon & Nor g 5s 1940—J&J
Bid
Prior lien gold 4s 1996
Gen lien gold 4s, 1996
70
60J*
'48—J&D
Gen M 4s 1987
Bonds
Erie-
'
Central of Georgia—
lit M g 58 Nov 1 1945—v?&A
Cons gold 5s 1945
M&N f
Ref & gen 5 54s 1959 ser B.A&O
Colltrg 5s 1937
Ask
Chicago St Louis & N
7254
M&S
3254
JtlstrefM (IO&OSL&
N O) 5s 1963 ser A
34
J&D
Series O 454s 1963
295*
J&D
40-year 4J*s Aug 1 1960.F&A
2854
Eq tr 454s 1938-1939 K..F&A & 5.00
Eq tr 454s 1938-1940 L..A&O& 5.00
Bq tr 454s '38-'41 M (s-a).M&N b 5.00
;
69
RAILROAD BONDS
JUNE, 1938]
NOTICE—All bond prices are "and interest" except where marked "f" and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Bid
Bid
Bonds
Ask
Bid
Bonds
Ask
■
Illinois Central—(Concluded)
[aeon Dublin &
Eq tr 4M« 1938-41 Ser N.A&O
Eq tr 3s ser R1938-1952..M&S
Carlo Bridge 4s g 1950--J&D
Litch Div 1st g 3s 1951
J&J
Loulsv Div 3Ms g 1953—J&J
b
5.00
b
5.00
65
63
40
Omaha Div 1st 3s g 1951—F&A
St Louis Div 3 Ms g 1951--J&J
St Louis Div 3s g 1951
J&J
43""
Sp'field Div ext 3Ha 1951 J&J
Western lines g 4s 1951.. F&A
Indiana Bloomington & Western—
1st ext 4s 1940A&O
Indiana Harbor Belt RR—
Genl mtge 4s 1957
Gen mtge 4 Ms 1957
Indiana Illinois & Iowa—
1st gold
4.25%
4.25%
84
IVi
1st mtge & coll 4s ser A.45 J&D
Conv gen 4 Ms ser A 1960-J&D
Secured 6s 1959 1st ser..J&J
b
1959
43
April 1914
4.00%
J&J
J&J
"103
109
gu—-.M&N
A*
13 M
33
29
34
30
35
113
15
72
iuidiuouuum
4s Asst(cash warr &
[ichigan Central---
16 X
xtH
14
4.50%
74
76
77
83
55
65
7M
2H
ig
/
3
5
Ref &
5%
coup)-1977
impt 4Hs 1979 ser
63
69%
60
O. J&J
Jackson Lansing & Saginaw
1st 3 Ms Sept 1 1951—-M&S
1st 5s Kal & S H1939--M&N
1st Mtge M Air L 4s 1940—J&J
1st g 4s Jol & N Ind 1957-J&J10
1st gold 3%s 1952-——--M&N
Middlesex Val 1st 5s 1942—M&N
Midi RR 4% franc bonds
88
99
95
70
60
91
15%
17%
15 H
55
17 H
57
30
35
(Foreign series) 1960——-J&D /
of N
J 1st 6s 1910
41"
Midland
1940-----—A&O
Midland Valley—5s 1943—A&O
Adj M Apr 1 *53 ser A
Sept
Adj 5s series B 1953 Sept
Milwaukee & Northern—
20
95
July 1 1907
40
60
Joplin Union Depot Co—
1st g 4Ms 1940 guar opt.M&T^
104 M
104
J&E
'38—J&.
loo""
51
mmm
98 M
—
100
95
102
67 H
m
99
Certificates of deposit..—..
f
/
/
/
b
b
23M
17M
60
60
61M
46 M
2.00
3.50
105 M
26
21
Secured notes
69""
60
1.00%
2.50%
106 M
75
100
105""
Kentucky & Indiana Term RR
E°5H
accr int at rate 4.8665—
Plain 1961—
—J&"
1st mtge 4Ms ungar 1961
Lake Erie & Western RR—
Stmpd
56""
50
HZ
65
87
50
89%
Lake Shore & Mich South86
5s
89""
47
Lehigh Valley—
70
62
45
48
16
16M
19M
8*
23 M
43
Prior lien 5s
45
5s small 1945
Gen M g 4s 1945
107
39%
110
4s small
Lincoln Park & Charlotte-
98
/
65
Long Island-
m*
m.
m.
—
70M
b 4.25
41M
71M
3.50%
Louisiana & North West.RR—
20
22
105
/
107
105
Louis ville & Nashville—
100M
87
77
71
354 s ser E 2003.
b
71
1.75
101M
100%
90
82 M
96
73
73
23
38
42 M
37
—
—
-
-
3.50%
62 H
16%
17 H
1.00%
102 M
105
16%
13 %
17
16 H
18*
18*
17%
South East & St Louis Div-
89M
15
4
6%
5.50
5.50
60
i
103
/ Price Includes accrued Interest,
3 Ms 1959—
N Y Cent equip trusts—
5s 1938-1939
3mi
k Last sale
n
Nominal.
on
1977
95
3.00
3.00
3.75
3.75
Chicago & St Louis—
3 Ms extend 1947——A&O
3-year 6s Oct 11938
Ref 5 Ms 1974 ser A.
.A&O
Ref 4Ms 1978 ser O.
M&S
10-yr coil tr 4s 1946—
F&A
Equip tr 4 Ms 1938-*44 (yr)F&A
Equip tr 5s 1938 (yr)
.F&A
Equip trust 3s July J 1938-'51
New York Connecting RR—
1st M 4M8 1053 series A—F&A
1st guar 5s 1953 series B
F&A
IW
40
33
59
5.75
5.75
5.75
.
102%
106
M&N
70
M&S
3d mtge 4 Ms 1938
M&S
N Y & Greenwood Lake
Guar g 5s 1940
;—..M&N
N Y & Har 1st g 3 Ms 2000—M&N
N Y & Hob Fy 5s May '40
J&D
N Y Lack & Western—
1st & ref 4s ser A 1973—M&N
1st & ref 4Ms 1973 ser B..M&N
New York & Long Branch—
General gold 4s 1941
...M&S
General 1st 5s 1941
—M&S
NY & NE Bos Ter 4s 1939.-A&O
60
60
16
88
30
63
85
Deb
Deb
Deb
Deb
Deb
Deb
50
6s Jan 15 '48 conv—J&J15 /
4s May
4s July
65
60
45
12
—
20 M
13 M
4.25
5.75
5.75
Prior lien ext 4%s,
9
1950..M&S/
93
93
13 %
NT Y & Stamford 4s 1958
50
99
86 M
80
50
101
32
M&N
N Y Susq & Western—
1st refunding 5s 1937—-J&J
101
115
125
25
97
57
44
36
62
2.50%
6
3H
96 M
90
1st & ref g 5s *61 opt '15—F&A /
Certificates of deposit.——/
Norf & South 1st 5s 1941.M&N /
1st gen g 5s 1954 opt
J&J
Norfolk Term 1st gu 4s 1961M&N
Norf Term & Transp 5s '48F&A
Norf & W Ry 1st con 4s '90.A&O
2
1%
lH
40
/
Norrist'n & Maine 1st 4s '52 M&S
Northern Central—
Gen & ref 5s 1974 ser A—M&S
Gen & ref g 4Hs ser A '74.M&S
Northern Ohio Ry 1st guar 5s—
i S
1H
;
2d mtge 4 Ms 1937——F&A
Gen mtge. 5s g 1940.....F&A
Term 1st g 5s 1943
-M&N
NT Y Westchester & Bos Ry—
1st M g 4Mb 1946 guar—J&J
Nord Ry s f 6 Ms 1950—
A&O
Norfolk & Car 1st 5s 1939—.A&O
2nd
5s 1946
J&J
Norfolk Southern—-
80
25
45
3.25
il^
N Y Phil & Norf—1st g 4s *39 J&J
Income 4s Jan 1 1939
M&N
Stock trust ctfs 4s 1948.—J&D
N YProv & Bos 4s 1942
A&O
N1 & Putnam 1st 4s g 1993.A&O
ST Y Short Line 4s 1957.—F&A
9%
56
38
7M
5M
__
6.00
1
6
12
48 1956 non-conv—.M&N
4s 1947 non-conv...M&S f
Mew York Ontario & Western—
Ref 1st g 4s June 1992..—M&S f
Gen M g 4s 1955 red
J&D /
N Y Pennsylvania & Ohio—
32
f
14
M&N *
11957.
1 '55 non-conv J&J
b 5.75
55
Har Riv & Pt Ches 4s '54 M&N /
N Y & N J Ferry 5s 1946
30
J&J
38
scrip receipt No 4 on 1957
Gtd gen s f 4s (Apr '14 coup on)
April 1914 coupon off 1977.
scrip receipt No 5
J&D
Equipment trust 5s..
Assent cash warrant and
100""
W
3Ms 1998——F&A
F&A
Spuyten Duyvil & Pt Morris—
3M« March 1947
M&S
1954 non-conv..A&O
Deb 3Ms 1956 conv—...J&J
15-year secured 6s 1940—.A&O
1st & ref 4Ms 1967
J&D
Equip tr 3s 1939-51
-M&S
Equip tr 4Mb Sept 151938 to
Mar 15 1945 (s.-a.)—M&_S15
Equipttr 4M« '38-'40 (yr).J&J
1957
Assent cash warrant and
81
109 M
77
Deb 3Ms
17
...M&S
July 1914 coupon on 1957—
July 1914 coupon off 1957—
64
56M
N Y New Haven & Hartford
15
1st mtge 4s ser A 1960...M&N
Monongahela Sou 5s 1955
A&O
Genoa 1955
A&O
Montana Wyoming & Southern—
1st mtge gold 5s 1939...-M&S
Montauk Ext 1st 5s 1945....J&J
Montgomery & Erie 1st 5s 1956-Montour RR 1st 5s 1963—.F&A
Morris & Essex 3 Ha 2000...J&D
Constr'n 5s 1955 ser A
M&N
Constr'n 4Ha 1955 ser B.M&N
Nashville Chattanooga & St L—
1st M 4s 1978 ser A.
F&A
Eq tr 2 Ms 1939-1952
M&S
National Rys of Mexico—
Prior lien 4Ms—
Jan 1914 coupon on
f 1946—A&O
3 Ms conv secured 1952
M&N
New York Central & Hud RIvRef g 3 Ms July 1 1997—J&J
Deb 4s 1942 tax-exempt—J&J
Ref & ref 4 Ms ser A 2013—A&O
1st 4s ext g 1947......
2d ext 5s 1939-
2.00% Monongahela Ry Co—
4.50
39 M
80
s
52 M
New York & Erie RR—
52
1st guar g 4s 1991
M&S
Oonsol gold 3Ha 2002
.M&S
Monon Coal—See Chic Ind & Lou
3.25%
'
1st M gold 5s 1935
A&
Louisville Henderson & St Louis-
12%
4.25
3.00%
Mohawk & Malone—
b
Equip trust 3%a to 1946—A&
b
—M&S
M&S
79"
75
6 3.50
Louisiana & Ark 5s A 1969—J&
"4%
4
..J&J
J&J
—J&J
—J&J
86%
100
75
43 M
48
1st
69
96
4.00
Eq tr 4s 1939-43
M&S
Eq 4Ha 193*-42 (yr)...J&J15
Eq tr 58 1938-1939 (year).J&J
Montgom Div g 5s 1947--F&A
14
10
30
1945
Ref & impt 4 Ha 1977
Secured 5a 1938..
101M
Little Rock & Hot Spr West Ry—
1st gold 4s 1939 guar
r/
J&J
...
Mobile & Ohio—
Gen gold 4s, 1938
90
95""
1945
24 M
24 %
5.pO
N Y
65H
1937-1950...J&D
Equip trust 5s 1939 '40(yr)M&S
Eq tr 4Hs '38-'44 F (yr)—M&N
Mo Pac (old)—Gen 4s 1975. M&S
3d ext 4s July 11938
M&N
Mobile & Birmingham—
w*
30
_
25
*18*
50
89
30
3%
6ka
35
1st 4 Ms gold
Lehigh Val
24%
26%
J&D
4 Ms Mar 15 1938-'39 —M&S
4MB 1938-1945
—M&N
12 H
1st & ref 5s 1980 ser H...A&0
Certificates of deposit
1st & ref 5s 1981 ser I
..F&A
Certificates of deposit..
Conv g 5 Ha 1949 ser A—M&N
Secured
23
A&O
2 Ms Mar 151939-1952
1st & ref 5s 1978 ser G—M&N
Certificates of deposit...—
59
4
7
Adj M 5s Jan 1967 ser A..A&O /
101
82
32
52
M C coll tr g 3 Ms 1998
3%
2H
11M
Eq tr 4s 1938 s-a..
J&D15
M St P & SS M & Cent Term Rylst Cb Ter s f 4s *41op'10- M&N
50""
Minn Terminal 1st 3 Ha *50.-J&J /
102
Minn Transfer Ry 3%s 1956. J&O
Missouri Illinois Bridge and Belt
65
RR cons 4s 1951
J&J
Mo-Illinois RR 1st 5s 1959..J&J /
18%
70
Mo Kans & Okla 5s 1942—M&S
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 ser A
J&J
36%
33
Prior lien 4s 1962 ser B
J&J
30
Prior lien 4 Ms 1978 ser D.J&J
43
Lehigh & New England—
Lehigh & N Y
85
1938_—F&A
Eqtr 2Ms 1939-1952
F&A
Mo Kan & Tex (old company)—
1st gold 4s 1990
J&D
Mo Pacific RR (new company)—
1st & ref 5s Jan 1965 A—.F&A
45
13
L S coll tr g
1st & ref 5s 1977 ser F—.M&S
Certificates of deposit
60
42
3%
1H
1%
Certificates of deposit..—i
75""
1st mtge 5s 1954.
J&J
New York Central RR
Cons mtge 4s 1998 ser A—F&A
Ref & impt 4 Ms 2013 A—.A&O
Ref & impt Ba 2013 C
A&O
_
Kansas City Terminal Ry—
1st g 4s 1900 opt 1930—
Kansas Oklahoma & Gulf—
19
50
37
5M
Equip trust 4Ms.
Newport & Cincinnati Bridge—
1st M g 4 Ha 1945 guar
J&J
Newport & Richfor Is 5s 1941..
10-year 3 Ms sec
95
15
20
Minneapolis Northfield &
■■
Southern Ry 1st6s '4l—M&S
Minn St P & Sault Ste Marie--"
1st cons gold 4s 1938
J&J
1st cons gold 5s 1938---—J&J
1st cons 5s 1938 gu int.—J&J
2d M gold 4s guar 1949—J&J
1st ref 6s 1946 series A
J&J
1st ref 5Ha 1978 ser B—-J&J
25-year 5Ha 1949-----—M&S
Kal & Sou Haven—See Mich Cen
Kalamazoo & White Pigeon RR
J&-
62%
Cons 6s
98
-
Jamestown Frank & Clearfield
1st g 4s 1959 guar..
J&D
Jollet & Northern Ind 4s 1957 J&J
1913 ext at 4)4% to
1934 (1884)
-.----J&D
Mil Sparta & NW 1st 4s l947M&8
Mil&State Line 1st 3 Ha 1941-J&J
Minneapolis & St Louis--1st 7s '27 ext at 6% 1932--J&D
5s ctfs of deposit 1934- -—M&N
1st refdg gold 4s 1949—-M&8
Ref & ext 5s Feb *62 ser A.Q-F
Certificates of deposit
95
20
1st ext 4M® 1939-—————
Con ext4Ms 1939-.—------102
~9M
96 M
Certificates of deposit..
1st M 5Ha 1954 series A—A&O
Certificates of deposit—
1st 5s 1956 series O
F&A
1st M 4 Ha 1956 series D—F&A
95
sm
20
Income deb 5s 2032
J&J
New Orl & Nor East 6s 1915
Extended at 5% 1940..-.M&N
Ref & impt 4Ms 52 ser A—J&J
New Orl Term 1st 4s 1953.-J&J
New Orleans Texas & Mexico—
Non-cum inc 5s '35 ser A—A&O
1st 5s 1954 series B
32
ext at 5% to
&
N J & N Y 1st ext 5s 1950—M&S
General 5s Jan 1 1938——
New Lon Nor 1st 4s 1940
J&J
New Orleans Great Northern—
60-year 1st 5s 1983
ieuuui
28
N Hav & No Ham 4s 1956 guJ&D f
N J June 1st 48 gu 1980....F&A
65
95
::
?
75
90
23
See Michigan Central
Jacksonville Terminal—
1st 5s July 11939
off. .1951
68
& W estern
3Ms 1941---—--J&J /
[aryland & Pa 1st g 4s 51.M&S
1st cons A 6s 1963—-----A&O
106
J&J
Gulf Ry 1st 5s 1951.
A
Jackson Lansing & Saginaw—
b Basis.
coupon
receipt No 4 on .—..1951
Naugatuck 1st 4s 1954—...M&N
New Eng cons 4s 1945 gu
J&J
Oonsol g 5s July.l 1945—J&J
110
Philippine Govt
Jacksonville & Gainesville &
1st gold 5s 1940
ff
Assent cash warrant and scrip
4.00%
[anitowoc Green Bay
/
/
1st & ref
75
4.75
4.75
1H
4s(Apr 1914 coupon on)
1951-..—-
■
1st gtd
1st M 5s 1972 opt
-M&N
1st 1 & ref 6J4s 1947—F&A
Debenture 4s 1901...
<
1st Bs June 1 1944—
Kalamazoo Allegheny &
con
80
40M
b
Equipment trust 5s -
4s 1939 ext to
100
ff i!8
I 5^
Grand Rapids gtd 5s
warr't & scrip ret No 4 on '26 f
1st
79
96
60
Indianapolis Union—
Ref & imp M 3 Ms ser B '80 M&S
Internat-Great North Ry—
1st M g 0s 1952 series A...J&J /
AdJ M 0s July 1952 ser A.April
1st M 5s 1950 series B
J&J
1st M 5s 1950 ser C
-J&J
Eq tr 4148 1938-42 (yr)—A&O
Internat Rys (Central America!—
Purch money 5s 1972
J&J
0s
86
r
Indianapolis & Louisville—
1st guar 4s 1950
49
82
J&J
,
65
85
J&J /
4s 1950——
47
1st 5s 1947---------—
[aeon Terminal 5s I960
[aine Central—
73
55
National RR of Mexico—
Prior lien 4 Ha assent cash
Savannah—
Apr 1 1935 & sub coups 1945— /
Oct 1938 and subs coupons.... /
Ctfs of dep stmpd as to sale of
April 1933 to Oct 1934.1945. /
Stamped as to sale of Apr 1 *33
to Apr 1 1938 coupons..—., f
9*
9
20
105
111
117
93
35
28H
35
^
28H
70
RAILEOAD
BONDS
bond prices are Mand Interest'- except where marliec' "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—AI1
Bonds
Bid
Ask
1st gen 4s series A 1948
1st M 5s 1962 series B
45
58 X
49
50
North Pennsylvania RR—
Gen g 3 3-10s 1953
J&D
Northwestern Terminal—
1st M 5s 1977
An .-Apr
5s 1948
Norwich & Worcester 4 %s '47M&S
87
Colony RR 4s 1938
M&N
87
5s 1941--J&J
Potomac Val 1st gu 5s g 1941 -J&J
95
100
102
105
Port
100%
4%
gu
3%
_M&N
M&8
90
20
40
65
1956
1947---A&O
90"
70
50
1939--J&J
Reading Belt 1st 4s 1950
M&S
J&J
13
11
13
11
106%
Gen & ref 4%s 1997 ser
13
107
114%
97%
97%
45%
73
70
65"
„
75
St Louis City real est 5s *38 J&J
Pfeducah & 111 1st 4%s 1955.J&J
65
Paris-Orleans extl 5Ks 1968 M&S
85%
103"
87%
6% franc bonds (foreign series)
red to 1956
J&D
Paterson Extension 5s 1950-J&D
Paulista Ry 1st 7s *42serAM&S15 /
F&A
M&N
20%
60
90%
92
99
F&A
Gu tr ctfs g 3%s 1942
J&D
Gu tr ctfs g 3%s 1944
J&D
Pa & N Y Canal con 5s 1939 A&O
Cons mtge 4%s 1939
..A&O
103
1st guar
58
53
45
3.25"
2.o0
1st 4s 1995
52
102
104
105%
105%
106
68%
2%
35
1st & ref 4 %s 1977 ser A..A&O
1st & ref 4 %s series B 1981
Pennsylvania RR—
Con M 4s gold 1943
M&N
Con M 4s gold 1948
M&N
Con M 4s gold 1948 sterling
stamped dollar
M&N
Con M 4%s gold 1960
F&A
Gen g 4%s 1965
J&D
95
103
104%
109%
104
111
7%
6
107%
J&J
102
Gen M 4%s ser E 1984-.-J&J
Deb 4%s 1970
A&O
Gen M 3%sser C 1970—A&O
88
St Louis Iron Mt & Sou—
Riv & Gulf Divs 4s 1933-M&N /
Certificates of deposit
/
St L Peo & N W 5s 1948
J&J /
—
D
102
.J&D
Phila & Chester Val 4s 1948.A&O
Phiia Newton & N Y 3s 1942 A&O
Gen
4Kb series
19S1
Phila & Reading RR—See "Rea*;
Philippine Ry 1st 4s 1937—J&
f
M&S f
Certificates of deposit stpd.. f
Eq 4%s 1939-'41 BB (yr).F&A
Equipment trust 4s
St Louis
3Xb 1966
J&O
Pitts Bessemer & Lake Erie—
h Cons gold 5s 1947
....J&J
82
M&N
4s series D 1945
M&N
3%s series E 1949
4s series F 1953
4s series G 1957
4s series H 1960
F&A
....J&D
M&N
F&A
4%b series I 1963
4 %s series J 1964
Gen M 5s 1970 ser A
F&A
M&N
J&D
Gen M 5s 1975 ser B
A&O
Gen M 4%s 1977 ser O—-J&J
Pitts Shawmut & Northern—
1st gold 5s 1949
—F&A.
f.
Gold 4s Feb 1 1952
F&A /
104%
106%
106%
2.75$
1st g guar s f 5s 1942
J&J
Pitts Va & Char gu 4s 1943.M&N
Pitts & West Va Ry—
10
8%
8
7%
1st consol g 4s 1968..
J&D
Mortgage 4s Dec 1 1996—J&D
J&J
107^
113%
guar g
14
g
..M&S
5s 1942
36
Seaboard Air Line Ry Co—
1st gold 4s 1950
Stamped
100
100
Certificates of
deposit
5% secured notes 1931
_F&A
92%
Receiver ctfs 2-3 %s '45—F&A
Atlanta-Birmingham Div—
1st g 4s May 1 1933
M&S /
5
5
8
35
A&O
A&O
Adj mtge 5s Oct 1 1949
F&A
Ref gold 481959 opt
A&O
Certificates of deposit
1st & cons 6s 1945 ser A—M&S
110%
no%
Seab-All Florida Ry—
6s ser A ctfs of deposit
60
__.
42
40
5.00%
5.00%
Shamokln Sunbury & Lewisb'g—
2d ext'd 5s 1945—
J&J
Shrev Bdg & Ter 5s '55 gu.._F&A
Sioux City & Pac 3 %s 1936
Somerset Ry 1st & ref 4s '55
1st M 4s July 2 1950
F&A
J&J
J&J
South Bound RR 1st 5s 1941 A&O
South & North Alabama—
Gen cons gug 5s 1963
A&O
Southern Ill&Mo Bridge Co—
1st M g 4s 1951
M&N
South Indiana 1st g 4s 1951—F&A
Jt Last sale.
^Nominal,
15
13
20
10
26"
104%
110
iii%
101
102
100
74%
74
2.50
3.25
3.25
3.25
Tex Pac-Mo Pac Term RR—
1st M g 5%s 1964
.M&S
Toledo Canada Southern & Det—
J&J
90
ser A *60 J&D
St Mary s Div 1st 4s 1951F&A
85
1st 4s 1956
Toledo & Ohio Central—
Ref &
60
Toledo Peoria & Western RR—
75
1st mtge 4s ser B 1967
J&J
Toledo St Louis & Western—
1st gold 4s April 1 1950.—A&O
Tol Term 1st 4%s '57 gu—-M&N
m
4.50%
4.50%
4.50%
93
23"
9%
Tol
51
104%
Walhouding Valley & Ohio—
99%
1st g gu 4s 1942 ser C
_M&S
Toronto Hamilton & Buffalo—
1st gold 4s June 1 1946
J&D
Consol M 4%s 1966 ser A. F&A
94%
36"
Transylvania RR 1st 5s 1956.J&J
Tulsa Un Dep 1st 4%s *59..J&J
Union Depot (Columbus, Ohio)
Gen 4%s 1946
J&J
102%
97
Obion Pacific—
1st ry & land gr 4s g 1947..J&J
1st & ref 4s June 2008
M&S
114
1st & ref 5s June 2 2008
16
48%
80
107%
84%
106
106%
110%
101
112%
M&8
87%
87%
34-year 3 %s debs 1970
A&O
Eq tr 2%s ser E 1938-52.-J&J
Eqtr 4%s 1938
7T)
M&N
Eq 4%s Sept 15 i8-'39-M&S15
Union RR
1st 5s '46.M&S
Deb 68 1 46
M&S
Union Terminal Co (Dallas)
2.70
1.50
1.75
■
109
,
101
113%
11%
10%
2]>
4
113%
12%
11%
3
*
5
4
5
6
6%
5%
6
6
7
48
50
13
20%
114
96
1st mtge 3 %s 1967
F&A
United N J RR & Canal Co—
1st 4%s
M&S
Sept 1 1979
General gold 4s 1944
1st 4s Sept 1 1948
108%
109%
M&S
M&S
F&A
1st 4%s Feb 1 1973
Gen 1st g 3%s 1951
......
113
::::
113
103%
M&S
75
Utica Clin & Blng 5s 1939—J&J
Vandalia RR—
100%
Cons g 4s 1955 series A—F&A
Series B 1957
M&N
104"
Vera Oruz & Pacific RR—
2H
6s ser B ctfs of deposit
Seaboard & Roanoke 5s 1931. J&J
Sea coast RR prior lien 5s '48. A&O
107%
37"
87
M&N b 3.50
Eq tr 2%s 1938-1952
"
106%
Schuylkill & Leh 1st 4s '48-M&N
102
102
5
34
74%
74%
35-year 3%s debs 1971—M&N
Santa Fe Prescott & Phoenix—
1st
....
93
108%
J&D
A&O
imp M 3 %s
98
/
4s 1943
J&J
San Fran & San Joaquin Val—
1st g 5s Oct 1 1940.
A&O
108
8%
98
J&J
Salt Lake & 0<?den 5s 1934
San Antonio & Aransas Pass—
1st
90
68
Gen & ref 5s 1979 ser O—A&O
Gen & ref 5s 1980 ser D
J&D
m
27%
Salt Lake City Union Depot
and RR 1st 5s 1938
M&N
83
9
25
80
75
& Pacific Ry—
1st gold 5s 2000
Gen & ref 5s 1977 ser B
10
44
108^
12
25"
71%
Eq tr 5s 1939-1939
M&N b
Eq tr 4%s 1939-42 (yr).—A&O b
Eq tr 4%s 1939-43 (yr)—.F&A b
Equipment trust 4s
b
93
7
1st & ref 5s 1972
Texarkana & Ft Smith—
1st M 5%8 1950 guar
F&A
Texas City Term 6s 1941 .J&J *26
Texas & New Orl 5s 1943
J&J
9
90
1st guar 4 %s 1941
F&A /
St Paul Minn & Manitoba—
103%
37
15
100
Tampa Un Term 4-6%s '53.-J&J /
Tavares & Gulf 5s A 1935—M&S /
Term RR Assn (St
Louis)—
1st gold 4%s 1939
A&O
1st consol gold 5s 1944..-F&A
Gen ref s f g 4s '53 opt '10.J&J
Terre Haute & Peor 5s 1942.M&S
18
41
108
Pacific ext 1st 4s £ 1940
St Paul Union Depot—
IW
22
80
Berwick RR 5s 1952
A&O
Tampa & Gulf Coast g 5s'53_A&0 /
Tampa North 1st 5s '36 opt-J&J /
Tampa Union Sta 5s 1940..M&N
10
*lH
6%
105
8%
Stephenville Nor & Sou Texas—
1st M guar g 5s 1940
J&J /
Sturgis Goshen & St Louis Ry—
1st 3s Dec 1 1989
J&D /
Suffolk & Oar con 5s 1952—.J&J f
46%
59%
91
St Paul East Gr Tr 4%s '47..J&J /
St Paul & Kansas City Short Line
/ This price includes accrued interest.
9%
8%
f, 10$
Scioto Val & N E 1st 4s 1989M&N
J&D
A&O
37
A&O
38
Eqtr 3%s Apr 1 1939-1946
6 6.50
Eq tr 2Kb 1938-1946
—J&D b 6.50
b Basis.
A 1990
105%
105
13
St Paul & Duluth—
99
Pittsb Term RR & Coal—
1st M 4^s 1958 ser A
ser
103
—-
-
Eqtr 5%s 1939 (s-a)
M&S b 5.50
b 5.50
Equipment trust 5s
Equip tr 4%s 1938-1945-J&J b 5.50
58%
3.00%
102
95
-
55
114%
T~
6% receivers' ctfs 1927
F&A f
Pgh & Shawmut 5s 1959—J&D / 25
Pitts Shenango & Lake Erie—
113
I
1st gold 58 1940
A&O
r Cons 1st g 5s July 1 1943—J&J
113
1st M 4%s 1959 ser B
1st M 4%s 1960 ser O
J&J
J&J
San Fran Term 1st 4s 1950.-A&O
1940-A&O
A&O
-
60%
Pitts Cin Chic & St Louis—
4%s series B 1942
4%s series O 1942—
_
Gen & ref 5s
95
1st mtge
M&N f
J&J f
1989inc 4s Nov 1989
1st term & unif 5s 1952
Piedmont & Northern—
Con g gu 4%s ser A
2d g
45
45
Southwestern—
1st g 4s
104%
7%
f
Texas
Pac of Mo
Certificates of deposit
Cons in 4 %b 1978 ser A
94
ngCo."
/
11%
94
90
St Louis-San Francisco Ry—
Prior lien 4s 1950 series A. J&J /
Certificates of deposit
/
Prior lien 5s 1950 series B.J&J f
83
71
...A&O
5.25
30-yr secured 4s 1938-1964. J&J
Gen equip 5s 1938-39 (yr).A&0
1.75
1.75
Eq tr 4%s 1938-39 (yr)__A&O
3.00
Eqtr 4s series E 1938-1949-J&J
2.85
Eq tr 2Xb ser H *38-'52„M&N
Peor & East cons 4s 1940--A&O
38
2d cons inc 4s 1990
4%
Apr 1
Peoria & Pekin Union Ry—
101
1st g 5%s 1974 series A
F&A
Peoria Ry Ter 4s 1937 gu op.J&J /
Pere Marquette Ry—
53
1st g 58 July 1956 ser A..J&J
1st g 4s July 1956 ser B..J&J
1st 4%s 1980 ser C
M&S
55
Equipment trust 4%s
b 3.75
Equip trust 2%t 1938-46..J&J b 3.50
Perkiomen RR ext 3 Xb 1951.J&J
94
Phiia & Bait Cent 4s 1951..M&N
93
Phlla Bait & Washington—
1st gold 4s 1943
..M&N
99
Gen 4s April 1 1960
—A&O
Gen 5s 1974 series B
..F&A
107%
Gen M 4%s 1977 ser O
J&J
103%
7
28
Gen g 58 Dec 1 1968
J&D
Gen M 4%s 1981 ser D...A&O
Oonv deb 3%s 1952
14
80
St Lawr & Adirond 5s 1996—J&J
2d gold 6s 1996.
..A&O
see
9%
64%
6%
6%
8%
6%
City
102%
t
Susquehanna Bloomsburg &
J&
J&J
St Louis
16
101%
18
60
109%
112%
85
70
104
3§*
5
St Joseph & Grand Island—
1st gold 4s 1947
78
48
60
14%
St Clair Mad & St Louis Belt—
Alton Bridge 1st g 4s '51--J&J
St Johns & L Cham 5s 1944.M&S
74%
101
33
J&J
J&J
4%s 1941
4 %s stamped 1941
97%
IF
Sullivan Co RR 6s 1944
A&O
Sunbury Hazleton & W-B—
1st M inc 6s 1938
coup.M&N
1
1
Rutl Can 1st g gu 4s 1949
4s stamped 1949
con
71
J&J
Stark Elec RR 1st 7s 1952—.J&D
Staten Isld Ry 4%s 1943
J&D
45
30
Rutland
A&O
3.50%
3.50%
3.50%
Spokane Falls & Nor 6s 1939.J&J
Spok Internat 1st g 5s 1955.J&J
103
M&S /
4%s 1934
gen
Spartanburg Union & Columbia—
92
85
gen
gen
E Tenn reorg lien 5s 1938 M&S
1st Mem Div g 5s 1996
J&J
St Louis Div 1st g 4s 1951-J&J
Mobile & O coll tr 4s '38-M&S
104
103
102
52
M g 4s '56. A&O
36
6s 1956
A&O
40
6%s 1956.-A&O
b 4.50
Equipment trust 5%s
Eq tr 5s 1938-39 (s-a)
M&S b 4.50
Eq tr 4%s Oct *38-'39 (s-a)A&O b 4.50
Aiken Branch 4s 1998
38
J&J
104%
Rock Island-Frisco Term Ry—
1st M 4%s 1957
J&J
95
46
Develop &
Develop &
Develop &
69%
71%
2.50%
2.00%
Rock Island Ark & Louisiana—
99%
Cons mtge 4s 1939
Penn Ohio & Detroit RR—
96
48
B.J&J
Richmond-Washington Co—
Coll tr g gu 4s 1943 opt...J&D
Rio Gr June 1st gu 5s 1939--J&D
Rio Gr So 1st g 4s 1940
J&J
1st g 48 guar 1940
J&J
Rio Gr West 1st 4s 1939
J&J
1st coll tr 4s 1949 opt
A&O
22%
—
51
54
68
—
114
113%
52
Eq 4%s 1938-'45 (s-a)—M&N
Equipment trust 5s
Philadelphia & Reading RR—
Imp M ext g 4s 1947---A&O
Extended 4%s Oct 1 1943—
Term 5s g gu May 1 '41 Q&F
Rensselaer & Saratoga—
6% g bds May 1 1941
M&N
Rich Fredericksbg & Potomac—
Cons mtge 4%s 1940
A&O
Richmond & Mecklenburg—
1st g 4s Nov 1 1948
M&N
Richmond & Petersburg—
Cons 4%s 1940
A&O
Richmond Term 1st 5s 1952.J&J
2.40
64%
Reading Company—
13
11
11
100
Jer Cent 4s 1951 opt'06--A&O
Gen & ref 4%s 1997 ser A.. J&J
2.25
Stamped (Fed tax) 1955. J&J
Southern Railway—
1st consol g 5s 1994
..J&J
50
98
9%
2.75
Southern Pacific (Golden Gate
Ferries) 1st 5%s 1949
A&O
Southern Pacific RR Co.—
1st ref g 4s 1955 opt 1910—J&J
55
40
2.50
3.00
Eq 5s 1939-1941 D (yr) .A&O
„
1947--J&J
Raleigh & S'port Ry 5s '65--J&D
Ral & Gaston 1st 56 g
5%
J&D
.
7
32
Raleigh & Augusta Air Line—
1st 5s 1931
J&J
P&A
guar
Pennsylvania Company—
28-year secured 4s 1963
Gu tr ctfs g 4s 1952
Gu tr ctfs g 3 Ms 1941
Reading 1st
Prov Ter 1st g 4s
gu
Prov & Wore 1st 4s
30
11
Pac of Mo 1st ex g 4s 1938-.F&A
2d ext 5s gold 1938
J&J
Cardelet Br 1st 4%s 1938.A&O
1951
Prov Sec deb 4s 1957 gu
102
5s 1946
J&J
Oregon-Wash RR & Nav—
1st & ref g gu 4s '61 opt-.J&J
PacFruit Express—See Sou Pac—
cons
85
100
5s
37%
44%
35%
35%
36%
45%
40-year 4%s 1968
M&S
50-year 4%s 1981
M&N
4%s 1969 with warr
M&N
10-yr secured 3%s 1946. -J&J
Equip 5s 1938-1939 (yr)__M&N
Eq tr 4%s 1938-1940 (yr)_J&D
Eq tr 4%s 1938-1941 (yr).J&D
Pacific Fruit Express—
Eq 5s 1939 O (yr)—...M&S
103
98
Biu
Southern Pacific Co—
Coll tr 4s (OP) Aug 1 '49..J&D
1st 4 %s (Ore
Lines) 1977.M&S
98%
83
11
1st M 4%s 1950 series O
J&J
Ore RR & Nav cons 4s 1946.J&D
Ore Short Line 1st 5s 1946--J&J
lBt
110 %
Raritan River 1st g 5s
17
85
Ogdensburg & Lake Ohamplian—
1st guar g 4s 1948
--.J&J
4s stamped 1948
J&J
Ohio Connecting 4s 1943
M&S
Ohio & Little Kanawha5s '5CM&8
1st M 5%s 1944—
1st M 5s 1945 series B
J&D
F&A
Port! (Me) Term gu 4s 1961.J&J
Guar 5s 1961
J&J
Portland & Rumford Falls—
20
-
Old
107%
1st gen 5s 1974 series O.-.J&D
1st 4%s series D 1977
J&D
Ret & imp 5s 2047 ser O—J&J
Ref & imp 5s 2047 ser D__. J&J
Eq tr 4Ms 1939-*40 (yr)M&S15 b 2.00
Eq tr 2X8 1939-1947
M&S b 2.75
Eq tr 2%s 1938-1946
J&J b 2.75
Nor RR or N J gen 4 X* 2000-J&J /
20
No Ry of Cal 5s g gu 1938A&0
Bonds
Young & Ashtabula—
79
47 %
Prior lien g 4s Jan 1997
Q& J
Gen lien g 3s Jan 2047
Q&F
Ref & imp 4 %s 2047 ser A. J&J
Ref & imp 6s 2047 ser B—.J&J
Ask
Bid
Bonds
Pitts
Northern Pacific—
33
33
35
70
98
100
74
12
15"
37
40
43
14%
1st guar 4 %8 assented—
Cash war & scrip ret No.
on /
1
Vermont Vail 1st 4%s 1940..A&O
VIcksburg Bridge & Term Co—
1st M s f 6s 1958
M&S /
Debenture s f 7s 1948....M&S /
4-6s (new)
VIcksburg Shreveport & Pacific—
Pr lien 6s *15ext 5% '40—M&N
Gen 5s May 1 1941..
.M&N
ref & impt 5s 1973
M&N
Va & Southwest 5s 2003—..J&J
1st cons g 5s 1958....
A&O
78
82
85
20%
§z*
22
66
67
5
IK
80
75
77
45
40
90"
46%
Virginian Ry—
1st lien & ref 3 %s A
110%
102%
1960.M&S
b
65
68
38
40
2.00
103%
1.25%
71
RAILROAD BONDS
JUNE, 1938]
bond prices are "and interest" except where marked "f"
Quotations for all securities are a9 near as possible for the closing day of the
NOTICE—All
Bid
Bonds and Stocks
Wabash Railroad Co—
1st gold 5s 1939
*
2d gold 5s 1939
Deb mtge 6s series B
1st lien term gold 4s
„
40
17
41
20
& O (guar). 100
Oatawissa RR—1st pref (guar).50
2d preferred (quar)—50
Cayuga & Susq (gu D L & W)_30
68
40
40
1939.J&J /
1954-J&JIJ
73
45"
754
lO"
75"
75
75
40
Jersey---—-100
Chattahoochee & Gulf (guar)-100
Chesapeake Corp.---*
Chesapeake & Ohio common.-.25
Central of New
85
85
85
75
20
91H
Chicago Burl & Quincy.
754
Ref & gen 5s 1976 ser B..F&A /
Certificates of deposit......
Ref & gen 4 54s 1978 ser O.A&O f
"7
Certificates of deposit...—
Ref & gen 5s 1980 ser D.. A&O /
Certificates of deposit
Warren 1st ref g 354s 2000--F&A
Washington Central Ry—
1st 4s Mar 1 1948
Q-Mar
Washington Co Ry 1st
'754
'954
25"
45"
....
T—i
Washington & Vandemere—■
1st 4Mb 1947
F&A
co -
Equipment trust 4He*—.
Equipment trust 5s
......
West N Y & Penna 4sl943. A&O
Western Pacific RR Corp—
1st M 5s 1946 series A....M&S
Assented 5s 1946
57
50
5554
36
3854
77
8354
b
6
3.25
3.25
10154
/
/
b
b
17
1654
6.00
6.00
93
99
75
H H©o©©co-^
/
Wichita Falls & Southern—
1st 5s extended 1948
..J&J
Wichita Union Terminal Ry-
£
Preferred (guar) _ _ - - - - -—100
Oln New Orl & Texas Pacific—100
Preferred
—-100
6% non-cum
& Cleveland
preferred (gu) -- 50
pref....100
78
Clearfield & Mahoning (gu)...50
86
Cleve Cine Chicago & St Louis—Common (guar)—
2.50%
100
2.50%
5% non-cum pref (gu)----;10n
103
Cleve & Pitts (gu Pa RR) 7%-50
Special guar 4%
-50
19
Colorado & Southern..——.100
104
lstggu454s 1941 opt——A
Wilkes-Darre & Eastern—
1st guar g 5s 1942
454
—J&D f
Wilkes-Barre & Scranton Ry
90
1st 454s May 1 1938
Willamette Val Southern Ry—
6s 1939
F&A / 1154
-
Will mar & Sioux Falls—
'
1st guar g 6s 1938—_—J&D
jx
100
76
95
104
80
106)4
112
9X
8
454
5 54
554
96
10454
10754
3
Union Term 5%
40
6% non-cum
13
East Mahanoy
h
45
9)4
8)4
69
20
130
554
25
87
33
92
38
15)4
15 H
Augusta & Savannah (guar)..100
20
17
50
5X
40
Avon Gen & Mt Morris (gu).100
Bait & Cumberland 7 % gu
50
Baltimore & Ohio
100
common
4% non-cum pref
Bangor & Aroostook com.'..
100
1
6
5X
135
145
6% preferred
—.—100
5% prior preferred...——.100
Peterborough (guar)
100
8X
454
3654
254
97
102
28
17
20
24
pref 5% class A.....100
pref 8% class B
100
1st pref 7%class O
100
1st pref 10%class D
100
1st pref 4Hi % class E...100
6% non-cum pref stamped.. 100
Boston & Providence (guar).. 100
Boston RR Holding pref.....100
•
%
No
par
value.
Ex-dividend.
60
66
1
2)4
1
"lX
6
2)4
1
1
1
45
65
83
55
45
55"
40
133
1
143"
4
8
2
5
1354
1054
1454
35
40
10
4
454
*4
13
3
60
7
32
125
754
1854
42
37
120
"354
45
75
1354
com
33
1554
if*
855"
1
n
15"
5
32
32
54
54
254
154
__*
15
per
$100 face amount.
preferred..... 100
100
preferred
Saratoga & Schenectady (gu) .100
Schuylkill Valley Nav & RR(gu)50
Seaboard Air Line common....*
4-2% non-cum preferred
100
Shamokin Vail & Pottsv (gu)—50
Sharon (guar Erie)———
50
Southern Pacific Co——.100
Southern Ry common.......100
5% non-cum preferred—
100
Mob & Ohio stk tr ctfs (gu) .100
Southwestern of Ga
(guar)...100
100
50
100
Stony Brook (guar)
Sussex (guar D L & W)
Syracuse Bing & N Y (gu)
Tennessee
Central.........
*
Preferred
100
Texas & Pacific Ry
100
Troy & Bennington (guar)
100
Troy & Or'bush (gu N V O— 50
Tunnel RR of St Louis (guar).100
Union Pacific—Common
100
..100
United N J RR & Canal (gu).100
Utica Chen & Susq Val (go). 100
Utica Clinton & Bingham (gu)100
Preferred (guar)
100
Valley RR (N Y) (guar).
100
Vermont & Mass (guar)......100
Vicksb Shrevep & Pac (guar). 100
5% non-cum pref (guar)
100
Virginian Ry common.......100
6% cum preferred.......—100
Wabash Ry
—100
100
5% non-cum conv pref B—100
54
West Jersey & Seashore (gu). 50
Western Maryland Ry com.. 100
1
354
2
1st preferred..—.........100
4% non-cum 2d pref—100
Western Pacific RR
Corp..
100
...100
Ry——100
6% non-cum preferred
154
154
Wheeling & Lake Erie
4% prior lien
20
15
$ Quotations represent ^dollars
non-cum
Ware River (guar)
..100
Warren N J (guar D L & W). 60
Missouri Pacific com........100
"1)4
non-cum
L
54
6
7% preferred series A.....100
5% conv preferred........100
Mobile & Birmingham—
4% non-cum pref (guar)...100
5%
5% non-cum preferred A
37
35
"54
Mississippi Central..........100
Mo-Kan-Texas RR
100
(guar)
4% non-cum preferred
375
49
325
44
5
11
70
500
...100
4
100
.....
Massawippi Valley (guar)....100
Michigan Central (guar)..... 100
Middland Valley common.
50
4% leased Une ctfs..
90
44
70
65
3054
.........100
.......
50
86
39
39
.
5% preferred.,
(gu) -100
Rutland 7% preferred.
100
Rutland & Whitehall (guar)
100
St Joseph South Bend & Sou—
Common
(guar)
.......100
6%
53
80
48
90
St Louis Southwestern.......100
SH
30
354
.3154
115
14 % 111 Cent stk ctf 1952—1000
Reading Co
60
4% non-cum 1st pref
—.
60
4% non-cum 2d pref...... 60
Rensselaer & Saratoga (guar). 100
Rich Fred & Potom—com
100
Dividend obligations.—...100
6% guaranteed..—.———100
7% guaranteed..
.100
Preferred
i I*
28
Railroad Securities Co—
St Louis Bridge 1st pref (gu)—100
2d preferred (guar)
.100
St Louis-San Francisco Ry.—100
45
254
1054
(guar)
.100
Adams (guar)_l5o
Roch & Genesee Val RR
Rome & Clinton (guar)
12
5
2
50
2)4
2)4
2
10
254
354
254
78
x
Minneapolis & St Louis
...100
100
7)4 Minneapolis St P & S S M
7 % non-cum preferred
...100
3
Preferred
62
x
50
Mill Creek & Minehill Nav (gu)25
Mine Hill & Schuyl Hav(gu)
50
IX
Portland & Ogdensburg (guar) 100
Prov & Worcester (guar).—..100
35
50
Preferred
1
Pittsfield & No
58
.......
VJ*
70
2)4
44"
254
254
254
Mahoning Ooai RR__.
5'"
Pref (guar N Y Central)
50
Maine Central..............100
2X
40
54
....
73
7 % pref (guar Pa RR)—100
Pittsburgh & Lake Erie...... 50
Pittsburgh & West Virginia
100
Pitts Youngs town & Ashtabula—
40
Lykens Valley RR & Coal (gu).20
32
50
35
52
100
Lehigh Valley.............. 50
Preferred
50
Lexington Union Station-—
Preferred (guar)
...100
Little Miami original guar... 50
28
5)4
50
54
Louisville Henderson & St Louis—
Preferred (guar)..
....100
Louis & Mo Riv pref (guar) —100
Louisville & Nashville....
.100
•
50
50
Pitts Cin Chic & St Louis (gu)_l00
Pitts Ft W & Chic com (gu)
100
40
Lake Superior & Ishpeming
Spec KU*r betterment stk.
Lit Schuyl Nav RR & Ooal(gu)
50
Phila & Trenton (gu Pa RR).100
Piedmont & Northern
•
45"
Kal Allegan & Gr Kap
K O St L & Chic—Pref
90
•8*
5% conv preferred
..100
Beech Creek (guar N Y C)
50
1st
1st
22
com——100
Pgh Bess & Lake Erie (guar).
Preferred (guar).
5
7
5% preferred...—.—.— .100
22
—100
—
Phila Germ & Norris (guar)..
5
37
33
Joliet & Chicago (guar)..
68
854
39
154
.*
60
30
—
85
-100
24)4
39 %
29
50
_
?S
ilH
35
Pemigewasset Valley (guar).. 100
Pennsylvania RR
50
Pennroad Corp v t c
1
Peoria & Bureau Val (guar)—100
80
Central.
100
Non-cum 6% pref series A. .100
Leased lines (guar)..
100
Stk tr ctfs—See RR Securs Co
com
.100
Oswego & Syrac (gu D L & W) 50
Passaic & Delaware (guar).
.50
Passaic & Del Exten (guar).. 100
30
ctfs....—*
stock......*
—..100
100
Internat Rys (Cent Am)
pref—.100
No Carolina (guar Sou RR)—100
Northern Cent (guar Pa RR). 50
Northern Pacific Ry
—.100
Northern RR of N H (guar)—100
Northern RR of N J (guar)—100
North Pennsylvania (guar)
50
Peoria & Eastern
Pere Marquette Ry
100
(gu)..l00
32
(gu)—100
Kansas City Southern
40
....100
4% non-cum preferred-.—.100
25)4
Lackawanna RR of N J (gu)_-100
30
Belgian Nat Rys Co—
American shares partic pref—
Boston & Alb (guar N Y 0)—100
Boston & Maine common....100
Unstamped—
1st pref 5% class A.....100
1st pref 8% class B.....100
1st pref 7 % class O. .. . 100
1st pref 10% class D....100
1st pref 4 H % class i E .. .100
6% non-cum preferred..... 100
7% prior preferred
100
Stamped—
Common.......
100
IX
6)4
Yo conv preferred........ 100
Ontario & Western—
100
Norfolk Southern
.....100
Norfolk & Western Ry
...100
7
33
Green Bay & Western
Greene (guar D L & W)
5% non-cum preferred
354
654
Illinois
55
52
100
Paterson & Hudson River (gu).50
Paterson & Ramapo (guar).
50
73"
68
3
Great Northern Ry—
Iron Ore Prop trust
50
5
100
6% preferred........——100
49
•
8
7
35
6
Hudson & Manhattan....—100
Alabama & Vicksburg (gu)—100
Albany & Susquehanna (gu)—100
Albany & Vermont (guar)
100
Alleghany Corp common.
*
554 % pref (with $30 warr).100
554 % pref (without warr)__100
554 % pref (with $40 warr).l00
2 H % prior con v pref
*
Allegheny & West (6% guar). 100
Atchison & Eastern Bridge.—100
Atchison Topeka & Santa Fe.100
5% non-cum pref
100
Atlanta Birm & Coast pf (gu)-100
Atlan & Char Air L (guar)
100
Atlanta & West Point
..—100
Atlantic Coast L Co of Conn
50
Atlantic Coast L RR com
100
50
100
Ontario & Quebec (guar)
59
69
44
354
100
(guar)..10
3354
pref (gu)
non-cum
Norwich & Worcester pf (gu).100
Ogden Mine RR (gu On N J).100
Old Colony (gu NY NH&H)..100
25
125
55
67
39
50
40 %
10654
104)4
Hartford & Conn Western—100
...50
—....50
108
230
112
110
Gulf Mobile & Northern com. 100
RAILROAD STOCKS
Newark & Bloomfield (guar)-.50
New London Northern (gu)-.100
New Orleans Great Northern.100
New Orl Texas & Mexico....100
New York Central RR
-*
N Y Chic & St Louis com
100
Adjust 4% non-cum
preferred-—-100
Preferred (capital
m
154
1
105
215
Pennsylvania (guar) ..... 50
Elmira & W'msport (guar)... o0
Preferred (guar)..
—50
Erie—common
100
80
4% non-cum 1st preferred.-100
4% non-cum 2d preferred.-100
Erie & Kalamazoo Jguar)
50
Erie & Pitts (guar Pa RR)— 50
European & North Am (guar) 100
Fort St Union Depot (guar).. 100
Ft Wayne & Jack nref (guar).100
11
Genesee & Wyoming
100
14
Georgia RR & Bank Co (gu).lOO
5)4 Georgia Sou & Fla common...100
1st preferred-..6
...100
2d preferred
Goshen & Deckertown
90
25
25
N Y Lack & West (guar)
NY New Haven & Hartf
2
1'/
---25
(guar)
38
100
National Rys of Mexico—
1st 4% non-cum pref......100
2d 5% non-cum preferred-.100
10%
——
.
A1 Great southern com
Preferred
354
1
4% 1st non-cum preferred-.100
4% 2d non-cum preferred—100
Oolumbus & Xenta (guar)
-50
Concord & Portsmouth (gu)—100
Conn & Passumpsic pref (gu)-100
Oonsol Rys of Cuba 6% pref.100
Cuba RR 6% non-cum pref.. 100
Dayton & Mich com (guar)
50
Preferred (guar)
--50
Delaware & Bound Br (guar) .100
Delaware & Hudson Co—-—100
Delaware Lack & Western... 50
Delaware (guar Penn)
Denv & Rio Gr West 6%
5
IV*
30
6% preferred series A
..100
N Y & Harlem com (gu)..... 50
pref-100
Detroit Hills & S W (guar)—100
Detroit & Mackinac Ry
100
5% non-cum preferred
100
5)4 Detroit Manufacturers (guar) 100
Dover & Rockaway (guar)..-100
Duluth South Shore & Atl—100
45
4s
1951
...M&N
Worcester & Conn Eastern Ry—
1st gold 4Hs 1943
J&J f
Yonkers Ry see **P UM bonds—
Yosemits vails f g 5s 1936..J&J f
254
54
2X
East
_
Wilmington & Newborn—
1st gold 4s 1947
——.F&A
Wilmington & Nor 4 His *77—J&D
Gen 5s Auk 1 1982..
F&A
Wilmington Ry Bdge 5s '43.A&0
Winston-Salem Southbound—
1st gold guar 4s 1960.
.J&J
Winston-Salem Term 5s '66.A&0
Wisconsin Central Ry—
1st gen g 4s 1949...... —J&J
Certificates of deposit—....
1st & ref 4s 1959.—.... A&O
Sup & Dul Div 4s 1936—.M&N
Certificates of deposit......
1754
4.50%
4.50%
1
35
42
1
X
Pacific common—100
7% preferred...
-—}00
6% preferred—
—
1UU
Cinn Inter-Terminal—
Cin
....
S'eastern div
55
Cincinnati Sandusky
Equipment trust 5s...
Eq tr 554s 1938 (yr)
J&D
2ns trustees ctfs Dec. 11938—
Western Pocahontas 4Hs 1945..
Western Ry of Ala 4 54s '58—A&O
Wheeling & Lake Erie RR—
Ref mtge. 4s ser D 1966..M&S
1st consol gold 4s 1949...M&S
Wheeling Term 4s 1940
1" *
White & Black River Valley-
&
Chic RI &
10954
_
26
....——
91
53
West Shore 1st 4s 2361.....J&J
West Virginia & Pittsburgh—
1st g s f 4s 1990
A&O
West Fruit Exp—See Or Nor
Western Maryland 4s 1952.A&0
1st & ref 654s 1977 ser A..J&J
32"
5% non-cum preferred——100
Chicago & North Western—100
7% non-cum preferred
100
,
Original (guar L & N)—
Unstamped (guar L & N)
Nashv Chatt & St Louis.
2554
75%
6% preferred—
100
Chicago Great Western com—100
4% preferred.—-—---"--100
Chicago Ind'polis & Louisville-—
4% non-cum preferred——100
Chic Mllw St P & Pacific—
Common..
10
38
Ask
Nashville & Decatur-"
28
.100
41
g guar
354s Jan 1954 opt 1924
J&J
Wash & Frankl Ry 1st 5s '39. J&J
Wash Term Co—354s 1945—F&A
1st gold 4s 1945 guar.....F&A
Marshfield
854
854
9X
20
common.100
Chic & East Illinois
Wabash Railway Co—
Morris & Essex Exten (guar). 100
Mt Carbon & Pt Carbon (gu)
50
Nashua & Lowell (guar)..:
100
20
Preferred series A...-—---100
Chestnut Hill (guar)
-50
45 54
1354
Toledo & Chic 4s g 1941—M&Si/
Omaha Div. 1st 354s g '41-A&OI/
Montgomery & Erie (guar).... 10
Morris & Essex (guar)....... 50
45
45
15
7
Bid
Mobile & Ohio—See Southern Ry
23
45
Oaro Clinchfield
Ref & gen 654s 1975 A—M&S/
Certificates of deposit......
Equipment trust 554s
...
Equipment trust 5s—.......
Eq tr 454s 1938-43 (yr)_..A&0
Det & Chic ext 1st g 5s *41. J&J-/
Des M Div 1st g 4s 1939-, J&J 1/
18
40
Par
Stocks
Ask
Bid
Camden & Burl Go (guar)—..25
Canada Southern (guar)——100
Canadian Pacific....——----2o
„
M&N f
F&A/
Par
Stocks
Ask
and income and defaulted bonds
month preceding the date of issue
6 Basis.
25
.——100
5H % cum preferred.....
I<N*|
Wilton (guar Boston & Me)..100
/ This Includes accrued interest.
A Last sale,
110
n Nominal.
NOTICE—All
bond
price*
are
"and interest'* except where marked "{'
Quotations for all securities are as near
Stocks and Bonds
Bid
Par
Ask
Per
Affiliated Fund
9.89
3.70
1M
conv
Convertible
Warrants
~lM
12
preferred........*
16M
M
39
Deb g 5s 1953
48
k
Feb.
7
8% Mar.31
92
2.67
93
2.95
nk
$5.50 prior pref
*
57
25
20
20
$2 preferred...
....
2.18
Foreign Bond Associates Inc.. 10c
Foreign Power Secur Corp—
6.44
Fourth National Investors—
Common with warrants...
30
31
51c
58c
17
ISM
3M
20 M
ment
23
30"
Corp 4 Ms 1959
100
79
J&D
97
97 M
y8
1
*
Bankers Securities Corp com..50
6% preferred
5(
Basic Industry Shares..
...!(
Blue Ridge Corp common...
1
m
5
19M
2.56
1
34 M
-.100
12.19
37c
20.1C
21.5
10M
Canadian lnternat Inv Trust—
5s series A 1959
A&O
Canadian Invest. Fund, Ltd
1
f
97
3.3C
3.6£
74
Capital Administration cl A....1
4M
5
3154
A*
40
60
10
„__*
Cent-Illinois Securities Corp.—l
$1.50 conv preferred
*
Cent Invest Corp 4-6s '57—A&O
Central Nat Corp class A....*
70
M
4*
14*
10
6
21*
1400
127
71c
5M
19J4
lVs
58c
84c
92c
90c
99c
......
1
*
4M
1948
31M
33"
40c
80c
.....1
5s series A
1947
Preferred
7c
8
35"
25
10c
~5M
4%
6M
5%
1.96
2M
10c
100
Nat Bond & Share Corp...
...»
National Investors.——.....1
Nat Republic Invest
5
4.88
17.88
12 M
75M
39
40
1.70
4.20
5M
2.46
2.56
1.01
1.12
9.78
10.52
1
M
100
100
—1
2.36
2.90
4.35
97c
18
Insurance
M
Building suppliesElectrical equipment
.....1
InvestDeb5sl954 M&S 16
1.06
23
Metals..............—.....
~T"
Economic Inv Tr Ltd 5sA'57M&N
Elec Shareholdings Corp com...1
*
JM
63
Ex-coupons.
5.59
5.61
7.63
5.79
6.27
7.17
....—.....
Machinery
26
15.11
100
675
....
4.95
'
Management
6.07
6.52
Aviation
16.23
......
Oils
-
Railroad equipment
Steel stocks
4.85
5.59
Niagara Share Corp (Md)—
Conv deb 5M® 1950---—M&N
~2M
B common
65
$6
/Flat^rice,
cum
——5
preferred—........100
* Last sale.
»
2
1
Agricultural————.—
stocks
1
1
3.70
1.28
2.57
Bank
4.35
25c
.......
preferred
5 % deb series A 1942
Nominal.
86 M
*
com.
Conv coll 4 Ms ser "11" *55 A&O
Railway & Util Invest A
1
Preferred
Reliance lnternat Corp
*
com
Preferred
7
6*
7*
2M
79
74
12
12
2
A
79
74
9M
81
IV*
82M
A
it*
48"
55*
30c
35c
5
93
4M
88
96
7
J!
98
8.
102
8M May
7
102
M Mar 29
5h
l5c
♦
Representative Trust Shares I" 10
Republic Investors Fund
25c
Reynolds Invest 5s 1948.—A&O
Common stock
$6 preferred
._*
Royalties Management A—...11
Schoellkopf Hutton and
Pomeroy Inc common
10c
Second Carey Trust
Second Nat Inv Corp Com—IIZl
$5 con v preferred
1
Securities Co of New Jersey—
6s series 4 Nov 1942
Securities Corp General com...*
$6 preferred
•
Selected Amer Shares Inc
.!.!2M
Selected Income Shares
Selected Industries com...
$5.50 prior stock
Conv preferred
...1
»
*
......
f
Allotment certificates
Shawmut Association
Shawmut Bank Inv Trust—
52 M
.......
*
4Mb Mar 1 1942.
M&f
5s March 1 1952
M&^
Solvay Amer Corp 5 M % prf—10(
Sovereign Invest. Inc., com—10<
Spanish & Gen Corp Ltd—
Am dep rets ord
reg
—.£1
Amer dep rets ord bearer...£1
Spencer Trask Fund Inc
*
Standard Amer Trust Shares
1
Standard Investing
Corp com..*
$5.50 preferred w w
*
Dej> SMs 1939
F&A 15
Standard Utilities Inc
50c
State St Investment
Corp.....
Suburban Elec. Securities
$4 cum 2d preferred
—...
Su^er Corj? cf Amer class A...2
class
B—1—iiiiiim:i;:~~2
Class BB........
1
21*
"~3
3
IIIIIII1
8.42
Investors...... 1
Tri-Continental Corp
*
6% cum preferred......
*
Warrants
5s
conv
deb
J*
1
6.58
7.06
7.31
6.06
6.09
8.26
6.28
6.80
7.76
5.27
6.06
88
Ex-dividend,
87
1953
..—J&J
Trusteed Amer Bank Shares B 25c
Trusteed
Industry Shares
Trustee N Y Bank Shares
Trustee Stand Invest ser O
Class D
59c
81c
1.10
50c
1
sharesAlIl
{
Underwriters Group—
Dividend Royalty Trust
Union Investment common
Conv deb 5s
!06H
25c
....1
Trustee Standard Oil
1946
*
fi&S
United N Y Bank Shares C3
*
United N Y Trust Shares ser F__*
U S Banking
Corp
__*
U S Elec Light & Pow tr ctf A
Trust ctfs series B
Voting shares
U S & Foreign Securities
com..*
$6 1st preferred
*
U. S. & International Sec
*
1st pref with
warrants..—..*
Utility Equities Corp.—
Conv preferred
5
7
Utility & Industrial Corp
5
Convertible preferred........7
Wellington Fund
......1
Western Reserve Investing—
Deb 5 Ms 1944
F&A
Wisconsin Bankshares
.......*
4M
474
89M Jan. 22
at
M&N
Railway & Light Securities
Shries B
2d preferred
New York Stocks, Inc.—
Diversified Trustee Shares
1.80
y
5M
New York Investors common...*
1st
9.62
11
73
*
23"
109
5M
4.46
8.80
4
6
—....
16.85
x
*
10c
Quarterly Income Shares..
Supervised Shares
Trust—
pref stamped
29M
115
7 % preferred
Third National
92
...1
common
Util Sec
Class D
20
lVs
National Bond & Invest com...*
New
SStt ^vesting 5s~1948_A&0
Class O
Major Shares Corp—
*
Manufacturers Finance (Bait)
m f coll 4
Ms series A 1942.A&O
Marine Midland Corp
5
Voting shares
New England Fund.,
3.86
1M
M&S f
Nat Trust Shares Unmodified
26M
3.48
10
Lawyers Mtge Inv (Boston)—
Nation Wide Securities Co
20
11.55
.......
Larkins Warr Trust
conv
2.14
8.63
10.53
5% preferred ser A w w_
'
13.55
13.17
7.88
Maryland Fund Inc
2c
12.38
12.08
Series 8-4
10
Q
....
*3"
...
26.32
1.82
«
19
20.82
Massachusetts Investors Trust.. 1
Mutual Investment Trust
10
2
M
2.91
19.03
16
3M Mar.
8.41
%
24.16
24 M
'
28M
7.88
B-2_.
1st 5 Ms series B 1940
101
.
Series B-l
1.82
♦No par value.
50
Series
35
M
'
7M
1M
434
1M
Keystone Custodian Fund—
15
.......
Vt
27
2.55
25
...
2.14
warr
4M
7M
Investors Fund of America
investors Fund of Amer Series OI
Investors Royalty
...1
1
.......1
Orum & Forster lnc com
10
8% preferred
100
Grum & Forster Insureh B
10
7% cum preferred
100
Cumulative Trust Shares
..♦
Deposited Bank Shs N Y ser A..1
Deposited Insur Shs. ser A....1
2.50
Dividend Shares
26c
Domestic & ForeignTn5Ms47F&A
1.2C
)
•
23
.....
pre! with
1.04
—.11
1
....1
conv
2.1i
J&P
investment Co of Amer
99 Ms
101M
2M
$6
2.0C
Series S-2
104 M
Eas Util
15.51
94c
1.14
insuranshares (Md) ctfs Inc
International Holdings & Inv
29 M
93
2%
Eaton & Howard
Fund A-l
14.5f
Series K-2-.
99 M
O shares
D shares
92
Deb g 5s Jan 1949
.—.F&A
Deb g 6s 1940 B with war..J&J
insuranshares Co of Delaware..)
46
103 M
Series B
4
3M
independence Trust Shares.....*
institutional Securities Ltd—
Series B-3-.......
Series K-l
*
(modified)
AGO (modified)
*/
5M
lk
*
*
Hydro Elec Sec com
*
illuminating & Power Securities—
1st preferred
...100
incorporated Investors
•
130
70
34
AA
1.07
98c
102 M
25
7 % conv preferred
100
Plymouth Fund Inc
10c
Prudential Investors..........*
$6 preferred
*
84c
98c
Tobacco Shares
Guardian Investors com
$6 1st preferred
$3 2nd preferred
$7 preferred
Debenture 5s series A
Huron Holding Corp
nffi*
Debenture 3 Ms 1951
J&J
Commonwealth Investment
1
Commonwealth Secure common. 1
Preferred
1
Consolidated Invest Trust com.l
Accumulative series...
61c
89c
a*
'
79c
55c
76c
...
52c
99 M
101M
6% preferred.
...100
Corp Secure 5% ctfs 1935.-M&S
Corporate Trust shares old ser..l
1.04
Railroad Equipment Shares..
Steel Shares
52
Continental Secur Corp com....*
5% preferred
100
Debenture 5s May 1 1942....
Continental Shares com
*
1.06
Petroleum Shares
42
....*
...
Food Shares
97c
$3 convertible pref A
Investment Bona & Share—
5
100
A&O
J&D
66c
1.11
95c
5
4
100
Cleve Securities 4-6s to 1943.J&J
Commercial Credit common.—10
93c
1.01
33
4M
19 M
City Investing Co
69M
Interstate Equity common—1
M
9h
....
AA
67 M
85c
2
...100
100
100
100
Warrants
64
1.84
93
*
Phoenix Sec
Corp
$3 conv pref class A
Pub
28
*
Convertible preferred
Christiana Securities com
100
Preferred..
.....100
preferred
60
lH
5
86
——*
Class B
4.11
25
*
Pittsburgh United Corp
84
Central States Elec Corp
4 M% conv preferred
15
Bank Group shares
Insurance Group Shares
insull Utility Invest—
76
.._......*
3 M % debentures 1951
2H% debentures 1942
Commercial Invest Trust
11M
94
Canadian Pow & Pap Invest Ltd—
Deb 5s series A 1958
F&A
7% preferred
Conv preferred..
Conv pref series of 1929
6% cum preferred
Century Shares-Trust...
Chicago Corporation
JM
37
13.04
9
22c
Bullock Fund Ltd
Class B
11
Investing shares
Merchandising Shares
Mining Shares
f
k
10
15
Boston Fund lnc
Boston Personal Prop Trust
*
British Type Investors........)
Broad St. Invest Co Inc.......6
$3 cum pref series A
Carey Trust
i
iy%
Building Shares
Chemical Shares.....
50
preferred
3.77
Aviation shares
....
Class A
17 M
Automobile Shares
82
5M
50
59c
30
13 M
27.30
*
A&O
Greenland Trust
Group Securities, Inc—
Agricultural Shares..
81
4M
102 M
1
1
........
27
28
...
42
*
Gleneagles Invest 5s June 15 1944
Great Brit & Canada Invest¬
28
6% preferred
conv
General Investors Trust
Gen'l Realty & Utilities com
$6 pref (with warrants)
German Credit & Investment
Pref allot ctf 25% 1st pref
4
Overseas Securities Co
*
Deb 5s Nov 1 1947
M&N
Deb 5s April 1 1948
A&O
Pacific Finance Corp (Calif)---10
Pacific Investing Deb 5s 1948 J&J
Pacific Southern Invest pref
*
!64
*
Option warrants.
Bancamerica-Blair Corp
Bankers Nat Investing com
$4.25
3M
24M
28
2
Atlantic Secur 4hs A 1953.A&O
Atlas Corporation common
5
Class B
—..*
Old Colony Invest Trust Com..*
Debenture 4 Ms Feb 1 1947
Debenture 4Ms Dec 15 1952—
Old Colony Trust Assoc
*
90
-102 M
25.39
Warrants
3M
1
"5%
79
17M
*
_
com——I.
4.50
5K
*
Deb 5s Feb 1 1952 without warr
General Capital Corp
....*
General Investment Corp
1
100
10-year deb 3s 1946
*
30
2.10
*
F&A
M&N
Preferred
l
Oklahoma County Trust——II10
Oklahoma Southern Trust
10
3.93
3.55
91
25
1
Common
"4M
88
1
Oils & Industries
14.08
49 M
4
Ask
share
1.82
2.14
1
Deb 6 Ms w w 1944
2
$6 preferred
96
Associated Stand. Oil Shs
conv
3M
24 M
26
(111)........*
25 k
25
5% preferred w w
5% preferred ex-warr.
$3
7
100
...—
3.55
13.02
Bid
Per
6.97
3.30
Fundamental Investors Inc
2
Fundamental Trust Shares Inc—
American Investors
$6 preferred w w
Par
1958
Northwest Bancorporation
Ohio Finance conv 5s 1951
1
1
Glass A
Bonds
100
North American Trust Shares—
1953
_*
50
10c
ana
6% preferred
5M% preferred...
3.22
series
Stocks
North American Bond Trust Ctfs
North Amer Invest Corp com. 100
Collateral 4s 1951
J&D
2.43
2.88
7.16
5.65
96
...
Associates Investment Co
stock
Class B
4*
*
J&J
M&N
...10c
...
Investment
17 M
General
2
....
7% preferred
8% preferred
15 %
10
20
2
6
$2M preferred...
$3 preferred
Amer General Equities Ins—25c
Amerex Holding Corp
....
Amer Insuranstocks Corp
Amer
18 M
64 M
1M
American & Continental Corp—
Amer Elec Sec par tic pref
..1
Common........
15.22
Common ex>warrants
23
1
American European Secur
Coll tr s f 5s 1958 ser A
5s series B 1958
American General Corp
*
—....10
%
10c
21
25
Class B
1
23 M
2M
16.38
Insurance stock series
Fixed Trust Shares series A
Series B
3
1M
10c
10c
S3 preferred
Amer Cities Pr & Lt cl A__
Class A opt div ser w w
25.97
1st coll tr conv 6s A 1949—J&D
Foundation Trust Shares ser A— 1
1M
"
...new
Class B
24.41
1
Fund, Inc.—
Bank
1956
Ask
share
M
20M
2M
preferred
Equity Shares
Fidelity Fund. Inc
^'ret Boston Corp
41
45
*
F&A
Amer Business Shares
Amer Capital Corp A
conv
Fiscal
Alliance Investment com
*
Allied Int Investing Corp com..*
$3 convertible preferred..
*
Amer British & Cont Com
*
$6 preferred
-qultable Invest Tr (Mass)—
HJoulty Corp common
10c
$3
Aldred Invest Trust
(Mass)—
Deb 4M« with comshs 1967—
Aldred Investment Corp (Can)—
Deb 4 Ma with com shs 1968—
Bid
Par
Per
9.30
1.25
com..
deb 5s 1944-47.—J&J
Air Investors lnc v t c
*
Sec
StockB and Bonds
share
3.36
95
Administered Fund 2d lnc—
and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
as
y
Ex-stock dividend.
3M
Utilities
Public
(Includes street and electric railways, gas.
electric power, water, telegraph, telephone and bridge companies.)
NOTICE—All bond prices are "and interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
(Italy)—
A&O
Ala Gas Co 1st M 434s 1951-F&A
Alabama Power 1st ba 1946-M&S
1st & ref 5s 1951
J&J
8034
60
83
86
9734
9534
97
94
M&N
-
*
92
9034
104M
J&J
9934
J&J
73
65
Gen mtge 3Mb 1964
Atlantic City Gas 5s 1960
1st lien & ref 5s 1957
101
J&J
J&D
80
1st & ref 5s 1968
M&S
Alabama Water Service Co—
1st M 5s 1957 ser A
J&J
85
87
Atlantic City Sewerage—
1st s f 6s ser A 1956
-J&D
97
9834
Atlantic Co Wat 5s '58 ser
A M&S
7
85
Augusta Ry & El 1st 5s 1940 J&D
Aurora Elgin & Chicago Elec Ry
Calif Water &
68
102 M
Alliance Power 1st 6s 1.952
M&S /
Altoona & Logan Val Elec Ry—
1st coll 4s Jan 1 1954
J&J
Amarillo Gas 6s
1939
Amer Commonwealths
Deb g 6s 1952 ser A
—
Power
34
34
34
F&A /
M&N /
Deb g 534s 1953
Oonv deb 6s 1940
M&S /
Am Community Power—
6 Mb Certificates of deposit 1953 /
Amer Elec Pow deb 6s '57 M&S15 /
34
34
34
13
3934
4034
42
Am Pow & L deb 6s 2016—1"
73
75
Amer Rys Corp coll 4 Mb '53-1
Debenture 434s 1963
l
Amer States Public Serv—
49
52
34
39
Secured deb 3.60-6s 1953--J&D
Deb
Amer
6s
/
/
1938
7634
8
American Toll
.
65
Amer Water Works & Electric—
9234
82
Ana&Pot R RR-See WashRy
59
Anchorage Lt & Pow 7-5s'43 I
Androscoggin & Kennebec Ry-
./
40
10454
10034
42""
10534
10054
11254
Appalachian Power 6s 2024--J
Ardmore St Ry—See Phila Co
Arizona Ed 1st 5s 1948
J&J
111
79
81
A&O
J&J
A&O
F&A
84
87
31
35
Deb 6s Apr
32
34
96 m
6
98m
9834
34
J&J
Corp 5s series A 1957
J&J
Arkansas P & L 1st 5s 1956.A&0
Ark West Gas 1st 6s w w '39, J&J
Ashl'd Home Tel 4 34s A 1961A&0
Ashtabula Wat Wks 5s 1958-A&0
Assoc Elect 4Mb 1953
J&J
5s Jan 1 1961
J&J
94
86 M
94
m
J&D
87 M
94M
80
100 m
101
St&FulFy-See NY Rys
Bloomington Dec & Champagne
1st & ref 5s 1940
M&N
Bolivian Power 8s ser A '45-A&0
Boston Elevated Ry—
Deb g 4Mb Nov 1, 1941—M&N
Deb g 5s Dec 1942
J&D
West End St 5s 1944
M&S
M&S
Brandenburg (Germany) El Pr—
7s Sept 1947
36 m
43
44
F&A
35
3534
Bridgeport Gas Lt 4s 1952.-J&J
M&N
F&A
26
26
27
Brith Colum Pow 4Mb 1960.M&S
British Colum Tel 5s I960-- -J&D
Oonv deb 4 Ha 1949
J&J
Oonv deb 4 Ma 1948
M&S
Cons ref deb 5s 1968
A&O
Cons ref deb 4 Ma 1958—M&N
24 M
25
25
1st 4Ma series B 1961
Broad River Power Co—
25
26
Oonv invest ctfs 5 Ma '38.M&N
8 f inc deb 5 34s A 1983
F&A
8 f inc deb 5s B 1983
M&S
89
M&S
Bway & 7th Ave—See N Y Rys
Bklyn Borough Gas 5s 1967.F&A
Bklyn City RR 1st 5s 1941
J&J
Brooklyn Edison Co—
Consol mtge 334s 1966
M&N
Bklyn-Manhattan Transit Corp
Coll trust 4Mb 1966
—M&N
Coll trust 38 1939
;_M&N
Coll trust 3s 1940-.-M&N
Coll trust 3s 1941
M&N
Coll tr series 3 54s 1942—_ M&N
Coll trust ser 3Ma 1943—M&N
Coll trust ser 354 s 1944
M&N
Coll trust ser 3! s 1945—M&N
Col trust ser 3! s 1946—M&N
Coll trust ser 3h s 1947--M&N
Coll trust ser 31
vjuii wusu
oy\S 1948.-M&N
Coll trust ser 354s 1949—M&N
Coll trust ser 354s 1950--M&N
Coll trust series 3 )4s 1951 .M&N
Brooklyn City & Newtown RR—
Extl 1st
Associated Gas & Elec Co—
-
Oonv deb 5s 1950
23
90"
26
24
8 f inc deb 4 Ms C 1983—M&S
8 f inc deb 4s D 1983
M&S
8 f inc deb 5 34-6 Mb A 1986 F&A
8 fine deb 5-6sB 1986—-M&S
8 f inc deb 4 34-5 34s O '86.M&N
27
8 f inc deb 4-5s D
21
Oonv A 5s 2002
1986—-M&S
Q-F
Oonv A 6s 2002
Q-M
Oonv A 7s 2002
Q-F
22
20
25
27
23
434
1
5M
5M
6
Associated Gas & Elec Corp—
M&S
86
88 ex-warrants 1940
M&S
Conv deb
F&A
85 m
61
8-year 8%
ww
1940
534s 1973
Oonv deb 5s
1973
88
87tf
J&D
53
54M
J&D
49 M
48
51
A&O
80 M
26 M
M&N
M&S
Oonv deb4Hs 1973
Oonv deb 4s 1973
24M
24 m
3134
27 34
25M
M&S
Income deb 4Mb 1978
Income deb 4s 1978---
Income deb 3 Ma 1978
Income deb 3 Ms 1978
F&A
Assoc General Utilities—
Income debs w w 5s 1956-M&N
—-M&N
25 M
72
70
Income deb 4s 1961
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
J&J
65
A 1958
M&N
Associated Telep Co Ltd—
J&J
104
66
51
Deb 6s series
1st M 4s series B 1965
105
Deb 5Mb
1955
ser
A
M&N
72 M
28
28
M&S
27 M
27 M
2834
28 M
Certificates of deposit
2-yr6% notes 1933
A&O
Certificates of deposit
Athens (Ga) Ry & Electric—
1st & ref s f g 5s 1950
J&J
Atl Cons St RR—See Ga Ry & El
Atlanta Gas L 5s g
Gen mtge
1947——'J&D
M&S
4Mb 1955
5s
75M
1939
J&J
J&D
Buff Gen Elec 1st ref 5s 1939-J&J
Gen & ref 434s 1981
F&A
Buffalo Niagara Electric—
Gen & ref M 3 34s ser G '67-J&D
2s deb A 1938-1942
.J&D
112M
120 M
121
121M
122
119M
101
10234
71
30
33
2754
27V
29
26
27 M
27 34
33
,
Cent Mexico Lt
1st s f 6s 1940
81
30
4 34s 1940
J&D
Cent Pow 1st 5s 1957, ser D-J&J
Cent Pow & Lt 1st 5s 1956- -F&A
103
110
A&O
Conv deb
Cent Public
10524
106
MX
10734
90
2
2
/
55
Corp—
3034
3034
J&J
Conv deb 5s 1948
10624
75
10234
534s '49
F&A
Utii.(ws)inc534s-1952
Central States Elec
94
92
93
J&D
Central States Edison, Inc—
1st coll inc 3-5s 1950
M&S
92
10554
9334
sec
1st 634s series B 1951
Cent Pud Serv Corp—
101
106
80
J&J
10424
109
99
92
Cent Ohio L & P 1st 5s 1950-A&O
Conv
102
93
Pow
6724
Deb 534s 1954
M&S 15
Cent States Pow & Lt Corp—
1st M & 1st lien 534s
5s 1944
46 54
1953-J&J
31
J&J
Debenture
123
Cent States Utilities 6s 1938.J&J
3
Cent Telep (Del) 6s 1938—M&N
Cent Vermont Public Serv Corp
10
22
121
1st mtge 3348 ser B 1966—F&A
Charleston Cons Ry Gas & El
Consol gold 5s 1999
M&S
9854
20 M
115
101
113
10024
107
105
106"
83
8434
9954
101
98
Charleston Transit Co—
70
1st 5s 1942
98
44"
10424
104M
M&S
Gen & adj 5s 1942
M&S /
50
Coll trust 5s notes 1942
M&S
75
7834
82
85
Chattanooga Ry & Light—
1st & ref g 5s 1956 op '16-M&N
Chatt Rys 1st cons 5s '56.M&N
Ches & Pot Tel of Va 5s '43-M&N
51
90
60
,
51
51
46
51
46
51
46
51
46
51
46
51
51
46
46
51
46
51
34
40
M&S
103
10434
J&J
co
434
red and pay Aug
Certificates of
26
30"
20
65
82
Cons M 58
2434
ser
/
634
45
10734
/
/
/
3
234
234
354
/
/
A&O /
J&D /
47
46
834
48
1927
434
5
454
454
5
5
34
34
534
534
Chicago Rapid Transit Co—
1st & ref 634s 1944
J&J /
/
Certificates of deposit
1st & ref 6s 1953 ser A
J&J /
Certificates of deposit
/
Adjust deb 6s July, 1963—J&J /
Certificate of deposit
/
Chicago & West Towns Rys—
1st cum inc 5s 1937
J&J /
,
10534
9834
10534
96
83
8034
6634
6434
10234
11054
103
111
J&D
Chippewa Power 6s 1947
102
Buffalo Traction
Buffalo & Lockport
1st 6s 1955
y.
-
-
-
-
*.
-
-
-
_
95
1st mtge 3 34s 1966
F&A
1st mtge 3 34s 1967
J&D
Cin Newport & Gov L & T—
1st ref 6s 1947 series A
J&J
Cincinnati Street Ry—
1st m 5348 ser A 1952
108
See
-
—
107
3
3
52
934
6
6
134
134
7
105
Cincinnati Gas & Electric—
108
f Internat ional R
113
Burlington (Vt) G L 5s 1955—J&J
10454
Butler Water 5s 1957 A
-A&O
10534
Butte El & P 1st s f 5s 1951. J&D
Cairo Bridge 1st Inc 6 34s '58.J&J /
45
9734
Calgary Power 1st 5s I960--A&O
7
4634
10654
10534
1, 1933—F&A
deposit
A Feb '27
Series B Feb,
7454
80
22
.
)
1st 434s 1958 series A
Chicago City & Connecting Ry
Coll tr s f g 5s Jan 1,1927-A&O
Chicago City Ry—
1st 5s (15% paid) 1927—F&A
Chic Dist Elec Generating—
1st M 4Mb 1970
M&S
1st 6s series B 1961
M&N
Chic North Shore & Milw RR—
1st mtge gold 5s 1936
J&J
1st & ref 6s 1955 ser A
J&J
1st & ref 534s 1956
A&O
Chicago Railways Co—
1st 5s 1927 stpd as to 25% pt
60
46
76
73
Chic Aurora & Elgin RR—
1st & ref 6s 1951—
5234
46
.
10734
Chester Water Service Co—
109
Nominal.
&
82
??*
100
n
9734
9934
10534
10434
96 m
Central N Y Power Corp—
Gen mtge 3 Ms 1962
101*
10034
k Last sale,
10134
Cent Maine Pr 5s '39 op '19-M&N
1st & gen 4s ser G 1960
A&O
1st & gen M 3 348 ser H '66-F&A
28
10434
108
Cent Iowa Telep 534s A 1947-J&J
Central Kansas Pr 6s 1946--M&S
68
loo"
.—.J&D
97
103
1st & ref 5s 1956 ser E—M&N
1st mtge 434s 1967 ser F__J&D
1st & ref 5s 1968 ser G
M&N
1st & ref 434s 1981 ser H
J&D
Cent Indiana Gas 5s 1957
M&S
Central Indiana Power Co—
1st & ref 6s 1947 ser A
J&J
12854
98
98
10824
Central Illinois Public Service—
11754
12754
98
107 M
109
M&S
112
98
\
26
Corp—
J&D
F&A
1st & ref 6s 1952
J&D
Cent Illinois Light 334s '66. _A&0
334s deb O 1948-1952
J&D
Buff & Niag Falls El L & Power—
1st gold 5s 1942
F&A
109
9734
7034
6534
1946.M&S
Cent Ills Elec & Gas Co—
1st & ref 5s 1951
99 M
-J&D
3s deb B 1943-1947
/This price Includes accrued Interest,
J&D
Brooklyn Queens Co & Sub¬
let m g 5s 1941 (stpd)
J&J
1st con 5s July *41 (stp)—M&N
Bklyn Un Elev 5s 1950
F&A
Kings Co El 1st 4s 1949---F&A
Nassau Elec 1st g 4s 1951--J&J
Bklyn Un Elev—See BklynQueens
Bklyn Un Gas 1st cons5sg'45M&N
1st lien & ref 6s'47 ser A..M&N
1st I ien & ref 5s ser B 1957 M&N
1st s f 5s 1964
b Basis.
.M&N
f 6s 1953
Deb 5s 1950
Oonv deb 5Ma 1944 ser C-M&N
Certificates of deposit
Oonv deb 6s 1941
s
1st & ref 5s 1954 ser A
Associated Telep & Teleg Co—
Assoc Telep Util deb 5s 1942A&0
Certificates of deposit--.—
10
3
98 M
F&A
1957 ser C
Blackstone Val G & E 5s '39.J&A
M & coll tr 4s ser O '65
M&N
35 M
Oonv deb 5 Mb 1977
Oonv deb 5s 1965
1st & ref 5s 1941
1st & ref 3Ma 1965.
88
Bleecker
94
M&N
Cent Hud Gas & Elec
A&O/
1956
5s 1954 ser B
Ark Louisiana Gas 4s 1951--J&J
Ark & Mo Pow 1st 6s 1953—J&J
A&O
Rys—
F&A
Birmingham Elec 4Mb 1968.M&S
Birmingham Gas 1st 5s '59-M&N
6% notes extended 1938—A&O
Birmingham Water Works Co—
1st m 534s 1954 ser A
A&O
1st & ref 4hs 1950F&A
Arkansas El & Wat 6s 1944-F&A
Deb 634s 1935
1st s f 7s 1953
1,1955
1st mtges f 634s
1st mtge 5s
10
101
99 M
87
8234
105
First lien coll tr 534s '46--J&D
Central German Pow 6s *34. J&D
_
4s series O 1956
1st
100
Central Gas & Elec 6s
45
Biddeford & Saco Water—
98
Arizona Power 5s 1950
101
J&D
63
8734
11334
1st & coll tr 5s 1948 ser A„F&A
Central Elec of N J 5s 1940--J&J
Cent El & Tel 1st 5s scr A '55 J&J
„
Berlin Elec Elev & Underg
-
1st 6s 1945
Income 5a 1960
Income 6s 1960
Bell Telephone
98
103
J&J
10454
B
—F&A
Bear Mt Hud Riv Bdge Co—
1st 7s 1953
A&O
8 f income 8s 1953
.—.A&O
Bear Val Mut Water 5s 1951-J&J
Beauharnois Power Corp—
Coll trust s f 58 1973
A&O
Berlin City Elect 634s 1951—J&D
Sink fund deb 6 Ma 1959--F&A
40
-1
lst 6s 1940
Androscoggin W Pow 6s '45-1
Appalachian Elec Power—
1st mtge 4s 1963
I
Cedar RapMfg & P 5s *53
Cent Ark Pub Serv Corp—
105
1st M 5s 1959 ser
61
103"
102
62
79/
Capital Traction (Wash, D C)—
1st g 5s June 1, 1947
J«D
Carolina P & L 1st 5s 1956—A&O
108
105 M
82
J&D
Berkshire Street Ry—
•1st extend 6s 1947
100
21
Co—
9454
8334
102
Bridge—
62
18
of Canada—
1st g 5s 1955 ser A
M&S
1st g 5s 1957 ser B
—J&D
1st mtge 5s 1960 ser C
M&N
Bell Telep Co of Pennsylvania—
1st & ref 5s 1948 ser B
J&J
1st & ref 5s 1960 ser C
A&O
Bellows Falls Hydro-Elec Corp—
1st mtge 5s 1958
A&O
Bergen Turnpike 5s 1951
J&J
10254
101
M&S
634s 1951—
M&S
'56J&J
Cape & Vlne'd El 4s A *65—J&J
_
_
Baton Rouge Electric
1st mtge 534s 1954
104
1st mtge 5s ser A 1955
Canadian West Telep 534s
18
80
92
Beaver Valley Trac 5a 1950-A&O
Beaver Valley Water 5s '60-M&N
113
11254
10254
10154
Term
17
Deb 4s series A 1975
.
Telep & Teleg—
10
106
1st mtge 3M8 1966---——J&J
Barstow (W 8) deb 6s 1942-A&O
108
103
Canadian Utilities Ltd—
4834
634
12
Amer & Foreign Power Co—
Deb g 5s 2030
4634
M&S
Amer Fuel & Pow 7s 1934.J&J /
11
Amer G & E deb 5s 2028
M&N
10734
38
Am Gas & Pow deb 3-5s '53-F&A
54
prin paid) 1927 F&A f
1st 4 J4s 1960
A&O
Camden & Sub Ry—See P S Corp
Canada Nor Pow coll 5s '53.M&N
Canadian L & P 5s '49 op *14 J&J
Baltimore Transit Co—
14"
.
9934
102 M
Canadian Rail & Harbor—
—J&J
Deb 5s series A 1975
J&J
Deb 5s series B 1975-——-J&J
Bangor Gas Light 5s 1941— A&O
Bangor Hydro Electric—
•
Telephone—
Camden & Rockland Water—
103 M
5
100
Ltd 4Mb '58--A&O
Water & Elec
M&N
/alon Telep
Baltimore County
1st 5s 1946
96
1st (35%
105M
A&O
1st 5s 1941
64
92
8534
10234
1st mtge 5s 1965
M&S
Calumet G & E 5Ma B 1960-J&J
Calumet & South Chicago Ry—
76
99 M
Allegheny Gas Corp 6 34s ctfs '43 /
Bid
California-Oregon Power—
Deb gold 534s 1942
A&O
1st mtge 4s 1966
A&O
Calif Water Serv 4s B 1961.M&N
Atlanta Nor Ry—See
Adriatic Electric Co
Extl s f 7s 1952
1st & ref 5s 1956
1st & ref 434s 1967
Ga Ry & El
Atlanta Wat El & Pr 5s 1943 J&J
Atl Beach Bridge 6 Ma 1942..F&A
Bonds
Ask
Bid
Bonds
Ask
Bid
Bonds
and income and defaulted bonds
month preceding the date of issue
98
97
ser
B
._A&0
A&O
10634
10754
10634
109
88
90
77
79
80
85
74
PUBLIC
UTILITY
BONDS
NOTICE—All
bond prices are "and Interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Bid
Cities Serv deb 5s Jan 1966. M&S
tin
Deb g 5s Apr 1958———A&O
Deb g 5s 1963
M&N
Deb 5s 1969
M&S
Conv deb 5s 1950
J&D
■
55%
55 %
56
Cities Service Gas Co—
1st M pipe line 5 Ms 1942.M&N
1st 5s series A 1953-,
J&J
Citizens Water (Washington, Pal
6 Ms series A 1951
J&J
49 M
1941
56%
56%
56%
56%
100
102
53%
55
28%
69"
101
--
--
105 %
f
J&D
5Ms 1959
Delaware Power &
108%
101%
44"
88%
87
93
J&J 15
85
87
Columbia River Longview Bridge
6 Ms stamped 1953
A&O /
2M
103%
102%
Columbus Ry Pow & Light—
1st mtge & coll tr 4s 1965.M&N
ser
A
107 M
110%
110%
J&J
_
1st M 3 Ms
ser
108
111*2
108
lio"
106
107
Com'w'lth EI 5s June 1 '43-M&S
113
Commonwealth Gas Corp—
Non-cum inc deb 6s (w s) 1948- /
45
Non-cum inc deb 6s (x s) 1948- / 22
Commonwealth Lt & Power—
Ref & unif 7s 1962
J&J /
_
1957-
65
60
36
104%
101
jJ
124
130
106%
Detroit Edison—
Gen & ref 4Ms 1961 ser D.F&A
Gen & ref 5s ser E 1952.-A&O
Gen & ref M 4s ser F 1965. A&O
68
103
103 M
103%
103%
102 %
101M
-
-
103
101%
41%
43%
nH
45%
104%
122%
105%
105
J&D
45 %
105
124
A&O
Oonsol Hydro-Elec Wks of
Upper
107
Wuerttemburg 1st 7s *56-J&J /
Cons Tr (N J)—See Pub Ser
Corp
Consolidated Water of Utica—
21%
1st 4 Ms 1958
1st M 5s 1958
M&N
.M&N
61
61
1st mtge 3M8 1965.
1st mtge 3""
25
91%
95%
94
Oonsum L H & P Co (Eliz, N J)—
5s
1938
J&D
Consumers Power Co—
104
101%
99
110%
4
3%
3%
1%
1%
4
1%
1%
107%
104%
104%
104%
101%
■
1.
•
-
'
96"
78"
80
22
23%
30
70
99
55"
52
5s series B 1953
J&J
Eastern Shore Pub Service Co—
1st mtge 3
,
/
105%
97
79%
23
90
10
15
67%
70
Sinking fund debs 5s 1946-J&D
lorida Pow & Lt 1st 5s '54—J&J
Florida Public Service Co—
1st 4s series C 1955
J&J
83%
82%
84%
84%
Florida
89
91
99
101
69
Telep 1st 6s 1945.-A&O
Un
Wat
6s
1935—J&J
Equip trust 5 Ms to 1938—A&O 6 1.50
Equip trust 4 Ms to 1941--F&A b 2.75
Equip trust 4 Ms to 1943- -M&8 b 2.85
Equip trust 4s to 1946—M&S b 3.25
Fullerton-Portsmouth Bridge—
f 6s
M&S
s
1957
1st M s f g 5s 1954
opt
Gandy Bridge (Tampa)
1st mtge s f 5 Ms 1957
Gary Elec & Gas Co—
105
98
.
76%
100
101
60
64
67
73
80
73
65
A&O
94
97
1st lien coll 5s x-w 1944
J&J
58 with warrants 1944--J&J
87
w*
87
85
Gary Rys Co 6 Ms ser A 1945 F&A f 40
Gary Street Ry 1st 5s 1937.-A&O
Gas Co of New Mex 6 Ms *44 M&S
Gas & El of Bergen Co 5s '49. J&D
118"
Gen 5s Nov 1,1954
118
M&N
Gatineau Pow 1st 5s 1956
J&D
103%
Debenture gold 6s 1941 J&D 15
101
Deb 6s 1941 series B.
A&O
100%
General Gas & Electric Corp—
Scrip 4s due 1942.
/ 25
General Public Service Corp—
Conv deb 5s 1953
77
J&J
Conv deb 5 Ms 1939
96
J&J
General Public Utilities—
1st M coll tr 6 M« ser A'56_A&0
69
1st mtge & coll 6Ms C55.A&0
68
General Water Wks & El
Corp—
1st lien & col 5s 1943 ser A. J&D
80
113
Georgetown Gas Lt 1st 5s'61 F&A
-
—
Ga-Caro Pow 1st
f 5s '52--J&J
Georgia Power 1st 5s 1967—M&S
Georgia Power & Light Co—
1st mtge 5s 1978
J&D
.
51*
35
81
97
72
70
81
87%
50
53
Atlanta Northern Ry Co—
1st guar 5s 1954 op 1990-J&J
100
Great Cons Elec Pow (Japan)—
1st M 7s 1944
—-F&A
1st & gen 6 Ms 1950
J&J
Great Lakes Power Ltd—
lsts f 4Mb 1956
M&S
Great Lakes Utilities Co—
1st lien coll tr 5 Ms 1942..M&N
Great Northern Power—
1st 5s
29%
103%
15
60
65
95
96
54
107%
102%
55%
112
102%
Greenwich Wat & Gas System—
A&O
A&O
16
70
F&A
Col tr 5s 1952 series A
Col tr 5s 1952 series B
104%
69
F&A
1st mtge 5s 1948
104
94"
104"
101%
101%
100
"i%
53
94
86%
Georgia Ry & Elec—
Atlanta Cons St 5s 1939.-J&J
stamped 1950
29
31%
100
s
Green Bay & Miss Canal—
1st & ref 4 Ms 1953
M&S
Green Mountain Power Corp—
75
2.00%
2.50%
-A&O /
Gesfurel 6s 1953 x w
J&D /
Grand Rapids Gas L 5s '39.F&A
Grand Rapids Ry 1st 7s '39.M&N /
100
1.00%
2.00%
80
23"
21
100
75%
70%
66
Galv-Houston Co inc 6s *55-J&D
Galveston-Houston Elec Ry—
96
/
1st mtge colltr 7s 1958
J&J f
Adjt 6s due July 1958
A&O '
Eastern Minn Pow 5Ms 1951 M&S
Eastern Oregon Lt & Power—
5 Ms series A 1951
M&S
103%
98%
101
97
100%
96
Gyilford-Chester Water5s '39 J&J
102
Gulf Coast Water 1st 5s '48.F&A
Gulf Power 1st 5s 1968
A&O
48
100
M&S
97
98
1st M & 1st lien 5s 1955 B M&S
Easton Consol El 5s 1949 —M&N
95
96
98
Gulf Public Service Co—
1st mtge 6s 1945
Economy Lt & Pr (111) 5s '56. J&D
113
51"
102%
Gulf States Utilities Co—
m
5Ms 1947 ser A
1st M & ref 4s
1st M s f July 1. '65.J&J ; 107%
Ill(Bkn)See Kings Co EL&P
(N Y)—See N Y G
Edison Sault Elec4Ms, 1961 A&O
95
Electric Ferries 7s (w-s) '41-A&O
92
Elec & Peoples.
See Phila R T
Electric Pow Corp (Germany)—
lsts f 6 Ms 1950M&S / 22%
1st sink fund 6 Ms 1953—A&O /
22%
Electric P & L Deb 5s 2030-F&A
67%
108%
Ed E.
Edison El III
Eliz
108%
92
96"
—
102
Eastern Lt & Pow s f 5s 1964 M&N
Eastern Mass Street Ry Co—
Ref m 4 Ms 1948 A
J&J
Ref m 5s 1948 B
J&J
Ref 6s Jan 1948ser G--M&8 15
Ref 6s series D Jan 1 1948.A&O
Ref 6s series E Jan 1 1948-A&O
Eastern Michigan Rys—
&
Raritan
69
Trenton
Elmira
Water, Light & RR—
1st & con g
5s 1956
M&S
103
104%
105
10-year 4Ms deb 1946
A&O
Hackensack Wat 4s'52 op'12 J&J
Gen&ref 5s June 15*77 A J&D15
103
104%
108%
1977
ser
B.J&J
106%
110
Extl g s f deb 7s 1935.„M&N /
33%
Hamburg (Germany) Elev Undergound & St Rys 5%s'38.-J&D /
24%
Hamilton Gas 6 Ms Aw w '37 J&D /
36
108
Harrisburg Gas 5s 1970--.M&N
Havan& Elec Ry 5s 1952—•_ F&A /
40
5M8 (Sept'31 coup on)'51-M&S /
1
Hempstead & Oyster Bay—
Water 6% July 1 serially
90
Hest Man & Fair Pass Ry—See P hil R T
A&O
Houston Elec 1st 6s B 1950. J&D
Houston Gas Secure 5s 1952.M&S
37%
106
Elec Co—
1st 5 Ms series B 1955
73%
90
104
Home Tel & Tel (Ft Wayne)—
1st 6s series A 1943
J&J
104%
101%
86
103%
5Ms June 15,
24%
24%
A&O
O 1966—A&O
ser
Hamburg (Germany)
See
RivlPublic Serv
RR J
Corp
Eliz &
M&N
95
M&S
M&S
60%
108
107%
Eliz Plainf & Cent J1
100
94%
(Internat ser) 1942—M&S
84%
112%
1st conv 6s ctfs. 1945
M&S]
/ 10
Duquesne Light—See Phila Co
Duquesne Nat Gas 7s 1948..J&
65
Duquesne Trac—See Phila Co
Durham Pub Ser 7s A '49—A&
97
Durham Trac 1st 5s 1941
102
M&S
Kootenay Pow 1st 7s '42.A&0
104"
59%
1st
80%
84"
East Prussian Pow 6s '53
J&D
E St L & Interurb Wat 5s *42 J&J
1st mtge 68 1942
J&J
1st m 5s 1960 ser D
-F&A
20
83%
Edison Elec Ilium of Boston-
95
Corp 6% notes, 1940
16%
Corp—
East Coast Pub Serv 4s 1948 F&A
East Jersey St Ry 5s 1944._M&N
18"
105%
Fruit Growers' Express—
'
1st
135
A&O
Stamped
Fontana
107%
3 Ms
59%
59%
A_. J&D
■
90
Internationa]
126
69
111%
lorida Power Corp—
1st mtge 4s series C 1966--J&D
109"
110
Bridge—
F&A /
f
F&A /
Certificates of deposit
f
Det & Pt Huron Shore Line—
1st gold 5s 1950
J&J /
Dom Elec Pow 5Ms 1955-.-M&S
Dominion Gas & El 6 Ms '45. J&J
Dortmund Munic Util (Germany)
20-yr s f 6 Ms 1948A&O /
Duluth-Superior Transit—
53
1st lien col tr 5 Ms 1957—M&S
112%
107%
1st mtge 8 f 6 Ms 1952
Certificates of deposit
S f deb g 7s 1952
---.
51%
Federal Water Service Corp—
Conv deb 5 Ms 1954
M&N
ederated Utilities Inc—
-
1st m & coll tr 4s A 1956.M&S
Eastern Iowa Pow 6 Ms 1943.M&S
107%
107%
99
ed'l Pow & Lt 6s Nov 1.1965.— /
Federal St & Pleasant Valley
Pass Ry 5s May 1 1942
J&J
101%
Eastern Gas & Fuel Assoc—
99 M
Aug 1 1962. _M&N
6s series B 1962
F&A
Collateral 6s 1957F&A
Oonsol Gas of Bait 5s 1939--J&J
Gen g 4 Ms Apr 1954
A&O
Oonsol Gas Elec Lt & P (Bait)—
Ref mtge s f 3 Ms 1971
J&D
Cons Gas (NY) deb 4
Ms '51 J&D X
Oonsol Gas Utilities Co—
102
86
J&J
A
92%
103
1st lien g 6s 1942 stpd
Debenture 6s 1954 ser B._ J&D
108
109%
105%
105%
102%
108
107
122
90%
ederal Light & Traction—
1st 5s (Amer series) 1942.M&S
_
Certificates of deposit
/ 36
s f deb 6
2%
Ms 1948. -M&N /
Certificates of deposit
/
,2*
1st 5s, 1966
79
M&N
Detroit City Gas Co—
1st mtge 68 1947 series A--J&J
103%
1st mtge 5s 1950 series B—A&O
101
E.
127 M
108 M
104 M
A
ser
8%
35
20-year 3 Ms debs 1958—-J&J
Oonsol Electric & Gas
6s unstamped 1943
6s stamped 1943
99
7%
35
1st lien 5s 1962 stamped. .Ji
Oonsol Edison Co of N Y—
Debenture 3 Ms 1946
A&O
Debenture 3 Ms 1948
A&O
Debenture 3M8 1956.—A&O
.
71%
98 M
58
25-year deb 3Ms 1956—M&S
Conn Ltg & Pow 5s 1939---J&J
Connecticut Power—
1st & coll trust 5s 1956—J&J
Conn Ry & Lt 4Ms 1951—J&J
Stamped guaranteed opt--J&J
Conn Riv Pow 3 Ms ser Ar61 F&A
Oonnellsv Wat 5s Oct 2 '39-A&0
Consolidated Cities L P & Tr—
-
M&N
97
63
1st & ref s f 7s '51 ser A-.M&N
1st & ref M 3 Ms ser F '66-M&S
1st & ref M 3 Ms ser G '66-J&D
ser
25
119%
Rys—1st 6s 1954---.-A&O /
1st 58
103%
107%
43%
108%
108%
68
70
^
Teleph 5s Jan 1 1949 /
108%
1st cons mtge 6s 1943
101
A&O
Des Moines Gas Co—
1st mtge 5s 1956
105
M&S
Des Moines Ry 1 st inc 5s Jan 1 '55 /
15%
Detroit & Canada Tunnel—
1st mtge s f 6s 1953
M&N / 36
Detroit
J&D
M&S
5s 1952
15
104%
1941A&0 / 10
Fall River Elec Lt 5s 1945.
I&J
106%
1st mtge 3 Ms ser A 1968--M&N
108%
J&J
1969
Conv
m
Erie Ltg 1st m 5s 1967
Erie & Suburban Ry 5s
108
Stamped as to Pa tax
Denver Tramway Corp—
Duquesne Gas
Water Service Co—
Deb g 6s 1946 ser A
J&b
Deb g 5Ms 1946 ser B___M&S
Conestoga Trac 1st 4s 1950--J&J
Coney Isl & Bkiyn cons 4s *48 J&J
Connecticut Light & Power—
Coll 6s
15
95
M&S
Pub Ser 5s I960-J&J
50
24
62
Com'w'lth Tel (Pa) 5%s '45 M&N
Com'w'lth Tel(Wis)4sserA 1M&S
Community Power & Light Co—
Col M 5s
Community
Community
Community
110%
110%
111%
H 1965—A&O
uric
108%
Gen & ref M 3 Ms ser G '66M&S
1st M col 5s 1954 ser B
J&D
1st M col 4Mb 1956 ser O.A&O
1st M col 4Mb 1957 ser D.J&J
1st M 4s 1981 ser F
M&S
40
57
J&J
1971
1st & ref 5s 1951
Commonwealth-Edison Co—
1st M 5s 1953
101%
*
96
103
104%
mpire Gas & Elec and Empire
Light Co
ser
100%
104
Coke jt 1st &ref 5s'41 opt. M&S
ircole Marelli El Mfg Co (Italy)
1st s f 6 Ms 1953 with war M&N
auit G & E Utica 5s 1942.A&O
irie Co Electric 6s 1959
J&J
96"
100
J&J
Gen & ref 5s 1950
88
Columbus (Ga) Elec & Power—
1st & ref 6s 1947 ser A—J&D
1st & ref 5s 1954 ser B
M&N
M 4Mb
J&J
J&D
-
Deb
Ask
UO—
mpire Gas & Electric Co—
Gen & ref 6s ser A 1952._J&D
34
55
1st & ref M 3 Ms 1960
A&O
Delaware Elec Power Co—
1st mtge g 4Mb
A&O 15
Deb 5s Jan 15, 1961
65
107%
Dallas Ry & Ter 1st 6s 1951.J&J
JGil
1st & ref
103
F&A
Dallas Gas 1st 6s 1941
Dallas Power & Light—
1st mtge 3 Ms 1967
ttOU
mpire District Elec Co—
100
A&O
A&O
-I
1st mtge 4Ms ser A 1951
Conv deb 4 Ms 1946
100%
J&J
1st mtge g 4Mb 1969
J&J
Delaware Vail Util 6s 1952.M&N
Denv Gas & El 1st g 5s '49--M&N
41"
91
105 M
38
Colo Utilities 1st 5 Ms 1958.M&S
Columbia Gas & Elec Corp—
Deb g 5s 1952
M&N
_
1st mtge 5s 1966
General 5s 1966
50
108
38
M&S
Colorado Cent Pow 5Ms '46. J&D
Colorado Power 1st 5s 53.-M&N
Deb g 5s 1952
85
1st mtge 3 Ms 1966
A&O
100%
Cumberland Gas 6s w-s 1948M&N / 30
Cumberland Valley Telephone—
1st
Cleveland Elec Ilium—
Gen mtge 3 Ms July 1, '65.J&J
107 %
Cleveland Ry 1st 5s A 1945-M&S
100
Cleve South w Ry & Light—
Gen & con 5s 1954
M&S /
2
Coast Cos Gas & Elec—
f 4s series B 1965
Colonial Util 5Ms 1958
82
Copper DistPow4Ms 1956.-J&D
88"
65
Council Bluffs Gas 5s 1948--M&N
86
102
County Gas of Dallas 5s '46 A&O
60
bounty Gas (N J) 5s Jan 1 ,1952.
Crescent Public Service Co—
Coll inc 6s B Oct 1 ,1954--J&D /
31
Cuban Telep conv 5s 1951
J&J
91%
1st lien & ref 7 Ms 1941.-M&S
90%
Cumberland Co (Me) Pow & Lt—
Bid
1st m 58 1950 ser A
1 Paso Nat Gas—
12
85%
Dayton Power & Light—
92
8
1
64
Telep 5s 1953--F&A
RivBrl'geinc 1st 6s'58M&N
Bonds
78
77%
Continental
loo per
Ask
105
Danville Tr & Pow 1st 5s '41.J&J
38%
Darby Med & Ches Ry—See Phila R Tr
Dawson Ry & Coal 5s 1951—J&J
84
101
J&D
1st M 5s 1954 series B
J&D
1st M 5s 1957 series CL_-B
1st
Bid
Danbury & Beth Gas 6s 1948 F&A
63
City Water (Chattanooga)—
Clarksbur y-Colum bus
Short Route Bdge 6 Ms '52-.
Clear Springs Water Serv—
Bonds
lontin Gas & El deb 5s 1958 F&A
Continental Pub Serv 6s '40-J&D /
33%
103 M
102
J&J
City Gas & Elec 1st 6Ms '51.J&J /
City Light & Traction (Sedalia,
Mo) 1st s f 5s 1952
J&D
City & Sub PS—See Un Rys of St L
City & Sub Ry—See Wash Ry & El
City of New Castle Water—
5s
65
.
99%
Cities Service Gas Pipe Line Co—
1st M 6s 1943
J&J
101 %
Cities Service Power & Light—
Deb 5 Ms 1952
52 M
M&N
Deb 5Ms 1949
52 M
J&D
Citizens Independent Telephone
1st mtges f 4%sser A'61—J&J
102 M
Citizens Utilities Co—
Income notes 3s 1955
P&A /
27
Citizens Water (Scottdale)—
5s series B 1951
Ask
37%
28
39
109%
"I %
105
105
84%
87%
100
Houston Gulf Gas—
1st M & col 68 1943 ser A.A&O
Deb 6 Ms 1943 with war—A&O
/
*
Called July 1 at 101.
X Called June 1 at 105.
6 Basis.
/This price Includes accrued Interest,
k Last sale,
n
Nominal.
103%
104
100
101%
NOTICE—All
bond
price*
where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
"and Interest" except
are
Quotations for all securities are as near as
Bid
Bonds
Bonds
Bid
Ask
Houston Light & Power
1st mtge 3 Ms 1966
—J&D
Houston Natural Gas Corp—
106
106 M
coll 6s '43 with warr_J&D
102
Jackson County (Mo)
1st 6s series A 1956
Hudson Co Gas 5s g 1949-.MAN
Hudson River Trac 5s 1950-M&S
120 M
60
Jacksonv (Fla) Gas—
5s stamped 1942-
Hunt'g'n Wat 1st M 6s '54A M&S
1st M 5s 1954 ser B
M&S
1st 5s ser O 1962
A&O
Hydro El Bond & Sh 5s 1957M&N
Hydro El Corp (Va) 5s 1958. J&D
Hydro Elec Power Commission
103
Income deb 6s ser
101
James River Bridge
J&J
103
104
118
120
1st
m
(Ontario) 3 Ms 1943
4Mb due Jan 1.1970
3 Ms 1947—
Italian
Illinois Bell Tel 3 Ms B
108 M
109
M&S
8 f deb 5>us 1957
Illinois Water Service Co—
97 M
55
53
Kan City Pub Serv 6s A
1st 6-7s series B 1951
1st ref 4s series O
107 M
92
Deb
1st
87
M&N
Indiana Gas Light 6s 1941 M&N
Indiana Gas Utilities 5s 1946.J&J
Indiana General Service—
1st M 5s 1948
..J&J
Indiana Hydro-Elec Power—
1st mtge 5s 1958sar A
,.M&N
Indiana & Mich El 5s 1957—F&A
1st & ref 5s 1955
M&S
85
89
88 M
91
76
77 H
57
60
109
77 M
81
107 M
55
J&D f
J&J
10
20
90
93
52
55
Indiana & S W Gas & Util—
ser
J&J
A
...J&J
F&A /
Certificates of deposit
f
Sinking fund deb 7s 1938.F&A /
Inland Pow & L s f 6s '36 A.M&S f
Coll tr s f 6s 1941 ser B—.M&N /
Coll tr 6s 1957 ser C.
A&O f
Debs f 7s 1935
J&D /
Inland Telep 1st 6s 1948
A&O
Inter borough Rapid Transit—
1st & ref g 5s '66 op tax-ex.J&J /
Certificates of deposit
f
6% notes 1932
A&O /
Certificates of deposit
f
Conv g 7% note 1932
M&S /
Certificates of deposit
/
Secured 5s 1958
Inland Gas 6 Ms 1938
Inter continents Power Co—
Debs A 68 1948
J&D /
International Hydro-Elec System
Conv deb 6s 1944 w w
A&O
Internat'l Pow Ltd 6Ms 1957M&S
Deb 6s 1957
M&S
Debentures 6s 1955
J&J
International Power Sec Corp—
6 M % sec bonds 1955 ser C J&D
Sec 7s 1957 ser E
—...F&A
Sec 7s 1952 ser F
J&J15
International Railway (Buffalo)Buff Trac 1st 5s 1948
J&D
Buff & Lock 1st g 5s 1938. .J&J
Internat Ry ref 5s '62 op.M&N
International Telep & Teleg—
Deb g 4Mb 1952
J__
Conv deb 4M« 1939
J&J
Deb 5s 1955.
F&A
Int-State Bridge 4-6 Ms '50 M&N
Interstate Gas & El 6s 1951. .J&D
1st 4s
ser
A 1961
40
87
Deb
5s
1968
/
50 M
48
51M
17
16
20
48M
46
50
—
«•
82
77
78
78
77
78 M
97
99
90
92
101
103
w
—
1958———-J&D
104
Wyoming Val RK
F&A /
F&A /
—-
1948
F&A
B
Lehigh Power Securities—
Deb g 6s 2026 ser A
Lehigh Valley Transit—
60
1st extend 4s
60M
65
F&A
57
65
80
85
98
100
36
40
60
61M
89 M
62 Vs
90
'
65
53
58
52
54
46 M
25
7
10
89
91
73
74 X
69 M
1M
100
90
50
87
114M
105
102 M
80
88
50
s
f 5M8 1953 ser A—M&S
6 Basis.
....
96
95
106 M
102 M
54
16""
1M
52
96
Michigan Associated Telep Co—
1st M 5s 1961
A&O
Mich Fuel & Lt 6s A 1950—J&D
33
Louisiana Pow & Light Co—
1st mtge 5s 1957
J&I
Louisville Gas & Elec Go
M&5
A&<
97
98
80 M
82
57
100
98
90 M
90
70 M
f 5s
ser
n
Nominal,
r
78
107
22
101M
100
93M
—J&D
M&N
98
91M
Mississippi Power Co—
1st & ref 5s 1955
Missouri Edison 1st 5M«
98"
61M
62 M
_
1st cum Inc 9s ser
76
.
103 H
105
46
33
*41-M&S
Mohawk Valley ref 6s 1991 M&N
Debenture 6s 2031
A&O
Monmouth Cons Wat 5s '56.J&D
Monongahela Light & Pow Co—
1st M 5s 1949
J&D
Monongahela Valley Water—
1st M 5Ms 1950 series A..J&J
Monongahela West Penn Pub Ser
1st & gen mtge 4Ms 1960-A&O
105M
Debenture
6s
Montana-Dakota
101
104
92 M
99
Power—
J&J
Ext 1st 5MS-6M8 1944
1946
93
_
.A&O
,
71
Montana Power—
Ms 1966--J&D
Montreal Isl Pow 5 Ms 1957 M&N
1st & ref mtge 3
32
92M
115
A&O
1937—M&N
Montana-Dakota Utilities—
—
60
85"
1965
Mont Cities Gas 7s A
—
64
Mob Lt&RR Cons g 5s
112
99
8
A&O
A '56—A&O
Income 7s 1956
70
99
_
A&O
1st 5s 1956
102
103 %
66
Telephone—
series C 1961
M&S
Missouri Val Pub Ser 6s '39 J&J /
89
75
100
4 Ms
Mobile Gas Service Corp—
60
66
_
Missouri
102M
83
A&O
96
100 M
102 M
106
*47 J&D
1st 4r5s 1956
1st mtge 3 Ms 1966
J&D
Missouri Public Service Co—
1st sf 5s 1960
F&A
86
74
84 M
110
Missouri Gas & Elec Service
Missouri Power & Light—
35
76 M
-.-J&D
91M
104
Montreal Lt Ht & Pow Consol—
85
3%
95
conv
deb 1939
'
1st & coll s f 3 Ms 1956
1st & coll 3 Ms 1973
k Last sale,
92
118
100
iOOM
A&O
74
& Light Co—
1st & ref 5s 1955
1st & ref 4 Ms 1978
Oonv deb 4Ms
A 1955—
50
A&O
Minnesota Power
73
101
48 M
s
91
98
100
71M
102""
Hydro-Elec—
1944
VI
87
•
-
Lower St Lawrence Power—
1st
J&J
Deb 5s May 1, 1947
M&N
Miss Val Pub Ser 1st 5s '54 .J&D
Lower Austrian
f g 6Ms
J&J
1957-A&O
Milwaukee Gas Light Go—
95
s
1950
101" Mississippi River Pow 5s '51 J & J
98
64
45M
5s
Midland Util deb 6s 1938.—M&S
Milwaukee Elec Ry & Light—
1st & ref 5s 1961 ser B
J&D
Lowell Gas Light—
1st
103 M
55
J&D
1st M 5s 1957
57
91""
45
M&S
Mississippi Power & Light—
71
(Ky)—
1st & ref M 3 Ms 1966
Louisv Ltg 5s 'oi unstmp^
Louisv Ry cons ext 5Ms
66
_
72
23
46
5
M&S
Michigan Public Service Co
1st g 5s 1947 ser A
A&O
Middle States Telep 6s A *47.J&J
Middle States Util 6s A1951 A&O
Middle West'n Telep 6s *43.-J&J
Middlesex & Boston St Ry—
1st and ref mtge 5Ms 1942. J&J
Middlesex Elec Lt Pow 5s *55 J&J
Middlesex & Somerset Trac—
Minnesota Nor Pr jt 6s 1944
98 M
69
—
43
M&S
Minneapolis Gas Light Co—
1st mtge 4s 1950
J&D
103 M
97
90
90
_
1st M 4 Ms 1967.
108
31
J&D
Leipzig Overland Power—
S f mtge 6 Ms 1946
M&N /
Lewiston Gas Lt 3 Ms O '56.A&O
Lex (Ky) Ry—See Ky Tr & Term
Lexington (Ky) Tel—
1st M 6s w w 1944
M&S
Lexington Util 1st 5s 1952..F&A
Lexington Wat PowColst5s'68J&J
Conv deb 5 Ms 1953
J&J
Lincoln Gas & Elec 5s 1941
J&D
Lincoln Pub Serv 5s 1939
J&J
Lockhart Power 4 Ms 1955.-J&D
Lombard Elec Co (Italy)—
1st extl 7s 1952
J&D
Long Beach Gas 1st 5s '56
J&D
Long Island Lighting—
Secured g 6s 1945.
J&J
Conv deb g5M8 '52 ser A. A&O
Long Island Water 5 Ms '55 M&N
Lorain Telep 1st 5s 1958
J&I
Los Ang Pac Co—See Pac El Ry
Los Ang & Pac RR-See Pac El R:
Los Angeles Railway Corp—
1st & ref s f g 5s 1940.
J&L
Los Angeles Ry 5s 1938. .A&O
_js Ang Trac 1st cons 5s '38.J&r
89M
Mar 1952- /
1st & ref 6s 1943
1st M 5s 1956
Canadian price.
90"
86
rfridge—
Income deb 6s (w-s)
1st M 5s 1971
94 H
83
102 M
85
A&O
f 7s 1957 ser A
Middlesex Water 5 Ms
J&D
81M
/ Price includes accrued interest,
s
79 H
81
Metropolitan Edison Co—
108 M
1st M 4Mb 1968 ser D_—M&S
105 M
1st M 4s 1971 ser E
M&N
105M
1st mtge 4s ser G 1965—M&N
Metrop Edison Corp 6s '61-M&S
Metro Wat Sewer—See Fgn bds
Metropolitan West Side "L"—
1st gold 4s 1938
F&A / -.6
Exten gold 4s 1938
J&J
22
Mexican El L 1st M g 5s *42_J&J
21
Mex Lt & Pow 1st 5s *40 s f—F&A
30
Mexican Utilities 7s 1939—A&O
62
Island Gas & Electric—
25-yr
85""
54 M
52
50
1st mtge 4Ms ser A 1966.M
95 M
96
18
J&D
Ref & impt g 5s 1960
1st extend 5s 1945
95 M
93
1st
77
.
A&O
Maysvllle P Serv 5 Ms A 1942A&O
Memphis Power & Light Co—
1st & ref 5s 1948 ser A
J&J
1st & ref 4 Ms 1978 ser O—A&O
Memphis Street Ry—
3-5s series A1945
A&O
3-5s series B 1945
Ann April /
Meridionals Electric Co-—
_
1945
52
35
15
1
82M
53 M
(Mass) Gas & Elec—
1st M 4 Ms 1940 ser
98
Rapid Transit
Market St Ry (San Francisco)—
1st s f 7s 1940 ser A Q Jan
Maryland Light & Power—
1st M 5 Ms 1950 ser A
J&J
97
97
Lawrence
64
,
102M
94
1st mtge 3 M® 8011A 1966--A&O
incaster Co Ry & Lt 5s 1951 J&J
90 M
98 M
85
101M
95
6s
96 H
108
See Phila
Miami
1954-..----J&J
Lake Sh Gas 1st 5 Ms 1950—M&N
Lake Superior Dist Pow—
3M
99
Ref & gen 6-4 Ms ser B 1966 J&J
Ref & gen 4s series O 1967-J&J
90~ Michigan Gas & Elec Co—
1951
21M
A&G
1st mtge 4M* 1952
Maritime Tel & Tel—
85
5s
65
J&D /
f 7s 1941
Marion-Reserve Power—
156
102 M
Crosse Telep 5M® 1948..J&J
7
Lake Shore Elec Ry 6s 1933-J&J f
General 5s 1933———-F&A '
50
87 M
94
148
La
~
M
s
106
1939——A&O
1st M coll tr 5 M" '53 ser C F&A
1st col&ref 5Mb1960 ser D F&A
6s coll notes ser A 1942—-F&A
6s coll notes ser B 1942—F&A
75
66
f 5Ms 1952 ser
M
94 M
85
90
91
104M
Isarco Hydro-Elec Co (Italy)—
1st M s f 7s 1952
M&N
108
89 M
90
Debentures
J&D
M&S
os
65
91
1st
M&S
I960
M&N
Iowa Southern Utilities—
1st & ref 5 Ma 1950
J&J
1st & ref 5 Ms July I '50.M&N
Deb 6s 1950 ser A
M&N
HohontHre
85
Laclede Gas Lt 5s
63 M
93
65
f 5M8 *51 ser
s
S f deb 5s 1949 ser A
90
Lackawanna &
2M
A—J&J
B„J&J
s
1st M
Mannheim & Palatinate Elec Cos
Mass Utilities Associates—
M&N
1st 5s ser A
11
106 H
1st mtge 5 Ms 1959
11
Kokomo
44
104 M
Iowa Pub Serv 1st 5s 1957
110
77"
1st ref 6Ms
44
—
80
103 M
101
31
Kingsh'wayBdge 6 Ms 1962-A&O
Water Works—
90
41
41
9
12
12
12
3
1st lien & colltr 5s 53— .M&S
Manitoba Power Co Ltd—
KingsCoElev—See Bklyn-Queens
Kings Co Gas & 111 1st 5s *40 A&O
Kings Co Ltg 1st ref 5s 54—J&J
106
114
Iowa-Ill Telep 2-5Ms 1949—A&O /
Iowa-Nebraska Lt & Power—
1st lien & ref 5s '57 ser A
M&N
118
84M
Purch money 6s g 1997.-A&O
Edison El 111 Blkyn 4s *39. J&J
105 M
42
104
48
J&J
99 M
95
74
—
1M
25
23
Market Street El Pass Ry—
Co—
A—J&D
lstl & ref 6s 1951 ser B—.A&O
Kings County Elec Lt & Power—
67
60 M
23
Investors Telephone 3s 1961.
Iowa Electric Co—
27 M
103 M
99 M
J980 -----J&D
5s 1947—M&S
Light Co—
1st & ref 5 Ms 1955 ser
45
Interstate P S (Ark) 6s 1940 M&S /
Interstate Pub Serv Co—
1st & ref 6 Ms 1949 ser B—J&J
1st & ref 5s 1956 Rer D
J&D
1st & ref 4 Ms 1958 ser F—M&S
Interstate Rys 4s 1943
F&A /
Interstate Telep Co—
1st M 5s 1961
A&O
Interstate Tel & Tel 5 Ms 1953J&J
&
27
A&O
f 7s ww 1941
s
1st M
Keystone Telephone
105 M
Gen
A&O
serA 1941
lanhattan Ry con 4s g '90.-A&O
Cent Hanover Bk ctfs of dep.
40"~
115
1st M 5s 1978
Indianapolis Columbus & South¬
1st M 5s 1957
112
99
mtge 4Ms
f 6 Ms
s
10
105""
Kewanee(Ill)Pub Ser 6s A 49 J&J
Key West Electric 5s 1956—F&A
Keystone Pub Serv—
54
Indianapolis Ry 5s, 1967
J&J
Indianapolis Water—
1st mtge 3 Ms 1966
.—.J&J
Indianapolis W W Sec Co—
26
26 M
A 1966-J&D
-
114
50 M
Indianapolis Gas 5s 1952
A&O /
Indianapolis Power & Light—
103 M
32
27
.
Kentucky Utilities Co—
1st M 6 Ms Sept '48 ser D M&S
1st M 5 Ms 1955 ser F
A&O
1st M 5s 1961 series G
F&A
5s series HI 961—
F&A
1st M 5s 1969 ser I
F&A
1st 7s series J 1957.
F&A
1st 6s series K 1957
-M&S
Keokuk Elec 6s 1945.---M&N
109K
F&A
Traction 1st 6s 1948.-F&A
10
1st
15-year
M&S
.M&S
Kentucky Traction & Terminal—
1st & ref gu 5s 51 opt 14 F&A
Lexington Ry 1st 5s 1949.J&D
100
1st & ref M 5s Jan 1,1950.J&J
ern
f
/
1st 5 Ms series A 1948
1st m 5Ms 1948 ser B —
102
6% conv notes 1940
Indiana Telep 5s A 1960
J&J
J&J
Kentucky-Ohio Gas Co—
Ctfs -ndebt 2s 1958--——J&D /
Kentucky Power & Light Co—
Indiana Service Corp—
1st 1 & ref 5s 1963
104
104
109 M
4 Ms 1965- — —-M&N
75
Kentucky El Pr lstsf 6sl960J&J /
Kentucky Fuel Gas Corp
10
1st 6 Ms 1942 with warr—J&D /
93
Indiana
,
99
99
85
•„1M
1st mtge
90
Indiana Pr 1st
_
111
Debenture 7s 1944
J&J
[acLaren-Que Pow 5 Ms Febl'61
5 Ms series B 1964.
M&S
104
Electric—
gold 6s 2022 ser A. .M&S
Kansas Power
110M
106M
112M
7Ms '41 A .M&N
Ry & Lt 1st 5s 1943 .J&J
22
107M
107 H
op'13 A&O
M&S
35
33
102 M
110
Kansas Power 1st
77
76
105M
1st M 6Ms 1953 series B..F&A
1st M 58 1951 series O
M&S
4
Kansas Gas &
96
90
51-J&J
1957
1st mtge 3 Ms ser
95M
101M
M&N /
42
Kansas Elec Power—
108 M
Telegraph—
1st lien coll 5 Ms 1938
Indiana Electric Corp—
1st M 6s 1947 series A
/
/
1942—-—-F&A
1st 6s series A
98
95 M
J&J
Indiana Assoc
1958—-J&J
M&N /
f 7s 1948
1st ref&imp g 5s'48
1st & ref 6s 1954
ff 40H
Joplin W W 1st 5s 1957 ...-M&S
Kansas City Gas 1st 5s 46-.F&A
96
1st mtge 4 Ms ser B 1965—A&O
Indiana Central Telep Co—
1st mtge 5s 1952 series A
s
Co (Pa) Gas & Elec—
uzerne
M
7s 1943--—-------J&£>
105
(NY)Telep 5s 1954 J&D
Jersey Central Pow & Lt Corp—103 %
1st & ref 5s 1947 ser B
F&A
lc3 M
1st M 4Ms 1961 ser O....J&D
Jer City Hob & Pat—See P 8 Corp
22
Johnstown Traction 4s Dect 31 62 /
1M
Cons mtge 3s B Dec,31 1962... /
99M
103 M
1st & ref 6s 1953 series A—A&O
1st & ref 5)48 1954 ser B—J&D
1st & ref 5s 1956ser O...
J&D
J&D
1952 M&N
Con£-
A
1st M
41
82
Jamest'n
90
104
1st mtge 5s 1960 ser B—M&S
111 Community Tel 6s 1949—J&J
Illinois Northern Utilities Co1st & ref 5s 1957 opt
A&O
Illinois Power & Light Corp—
40 %
J&D
Bid
Bonds
Ask
Lt H & F
Deb gs
98
98 M
103 M
Illinois Commercial Telep—
1st 58 series A 1948
..M&S
r63 (without warr). J&J
1st sink fund 6M®
103
70—A&O
Superpower Corp—
Deb 6s
104
J&J
A&O
2 Ms 1942
A&O
Idaho Power 1st 3 Ms 1967—A&O
_
75
PUBLIC UTILITY BONDS
JUNE, 1938]
J&J
F&A
J&J
50
101
95 M
68
109
105M
106
93
9
6M
25"
38
76
PUBLIC
NOTICE—All
UTILITY
BONDS
bond
prices are "and interest" except where marked "f" and Income and defaulted bonds
Quotation! for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Ask
Bid
Montreal Tramways—
1st & ref g 58 1941 opt
J&J
Gen & ref 5s 1955 series A. A&O
Gen & ref 5s 1955 ser B—A&O
Gen & ref s f 4 Ms *55 ser O A&O k
Gen & ref 5s 1955 ser D.A&O
98%
18 X
84
79
69
80"
Morgantown Water 5s 1965—J&J
Mount Hope Bridge 5s 1969.J&D
104%
69
71*"
17
19
82
2d income 8s Dec 15 1969
Mountain States Power Co—
85
86
1st & ref 5s 1938
J&J
1st M 6s 1938 series B
J&J
Muncie Wat Works 5s 1965.M&N
Municipal Gas &E1 Corp of
Recklinghausen 7sl94/
J&D
22
Municipal Serv coll 6s 1956.F&A
61
J&J
ser
80
80
m m
—
m
6
5M
6
81
83
90
120%
121
48 M
48 M
54
78 M
80
82%
84 M
116
116
47
124%
99%
101
99
100
'•.MM*.
9
94
M
94 M
93
101%
f g 5s 1940 opt
J&J /
Utilities Co—
1st lien 4-68 1968
M&N
S f reg Income 3-6 Ms May 1 '69
N'west Cities Gas 6s 1949
J&j
101%
J&J
104
103
101
102
M&N
M&N
100 M
98
80
102"
J&J
NY&Westch Ltg 4s 2004.-J&J
Deb g 5s 1954 op guar.. J&J
N Y Power & Light Oorp—
1st mtge 4Ms 1967
A&O
N Y & Queens Elec Lt & Pow—
1st & cons M 3 Ms 1965—M&N
New York Rys Corp—
J&J
75M
83%
80%
93
97
/
/
27
65
67
39
19%
40%
21%
l
•
104%
104%
105
104%
121M
122%
114%
114
131M
116
118%
111M
HIM
113
113
104 M
104%
113%
1st ref M 6s 1951 ser A—M&N
N Y State El & Gas Corp—
F&A
M&S
M&S
M&N /
M&N /
N'western Teleg 1st 4 Ms '44.J&J
Northwestern Utilities. Ltd—
1st ref 6-7s ser A 1949
J&D
Nova Scotia Light & Power Oo—
1st M s f 4s 1957
J&D
9
106%
7%
67
84
'
87%
98
56
24%
106%
100
'•♦V
78
80
91
90
92
91%
93 M
4M
4%
1
,
sale.
83 %
85
26
1st coll 5%s 1960
F&A
Penn-Ohio Edison Oo—
Deb g 6s 1950 ser A ex-w_M&N
Deb 5 Ms 1959 ser B
F&A
Penn Public Service Oorp—
Pennsylvania
Electric
89
94
-
99%
103%
100
87%
100%
89%
79%
80%
54"
13
55
82
87
96%
97%
68
66
70
68
73
75
97%
98
Pennsylvania State Water Oorp
1st coll trust 4Mb
Penn Telep 1st M 4s
Penn Water 1st 3 Ms
Penn Water & Pow s
1966—M&N
1965.-A&O
A '67—F&A
f 5s '40. J&J
ser
94%
,
95%
99
107%
107%
M&S
55
108"
108
72
60
64
15
114%
108
89%
i
Peoples Light & Power Corp—
1st Hen 5 Ms 1941
—J&J /
Conv deb 5s 1979
J&J /
Peoples Light & Power Co—
1st lien coll 3 6s 1961
J&J
Peoples Telep (Butler, Pa)—
I960--.
.
106%
A '67.F&A
as
92
114%
81
8%
83
60
61%
9
96
100
F&A
80
85
M&N
99
—J&D
1st consol 4s 1948-.
Prior lien 5s 1948
1st con 5s 1948—
1st & ref 5s 1950
Debenture 4s 1950
M&N
103 M
M&N
F&A
101%
102
70
Company—
Secured gold 5s 1967
J&D
Ardmore Street 5s 1958.-A&O
90%
30
Duquesne Lt 1st 3Ms *65. J&D
Duquesne Trac 1st 5s '30-J&J
Pittsb Rys 5s 1953
A&O
20
60
2d Ave Tr 1st 5s 1934
J&D
So Trac 1st & coll tr g 5s'50A&0
United Trac 5s 1997 ctfs—J&J
10
10
53
con
10
10
5s '38. J&J
Philadelphia Electric—
1st & ref mtge 3 Msl967—M&S
Philadelphia Elec Power Co—
1st mtge 5%s 1972
F&A
Phila & Garretsford St Ry—
107%
73
People's Traction Co—
P P Ry tr ctfs 4s '43.F&A
Canadian price.
—
65%
76
65
67
78
82
60
1st 4Ms 1936
J&J
Hest Mantua & Fatrm—
1st extd 5Msl939
M&N
Market Street Elev Pass Ry—
1st g gu 4s 1955
M&N
Union Traction—
111
112
36
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f—F&A
S f guar 5s 1962
M&S
6s gold 1962
—M&S
1st m r e 6s 1944
J&J
Darby Media & Ohes St Ry—
Elec & Peo 4s tr ctfs '45.A&O
108
111
F&A
113%
r
102%
86
West End Trac
71
.100
92
103
100^
Pennsylvania Gas & Elec Oo—
1st 1 & ref 5 Ms *55 ser A. -M&S
1st L&Ry 5s 1958
M&S
Pennsylvania Gas & Elec Corp—
Philadelphia
101%
99%
103
97%
90
Oo.
1st lien 6s A 1949 w w
Peoria Water Works Oo—
106%
105%
101%
97%
Nominal.
75
.
1st 5s 1955
n
103
Non-cum inc deb 6s 1950.M&N
Penn Central Light & Power Co—
1st & ref 4 Ms 1977
—M&N
1st 5s 1979
M&N
;
k Last
85
118
Peoples Tract—See Phila R T
Peoples Water Service (Md)—
94
1st 5s series B 1949
F&A
79
Oklahoma Ry 1st & ref 5s *41. J&J
52%
Income 5s 1990.-'
Apr 1 /
11
Old Dominion Pow 5s May 15 '51
53
Omaha & Coun Bluffs Ry & Br
lstsf 6s 1947
...A&O
80
Omaha & Council Bluffs St Ry—
1st extd 4s 1947
J&J
51
Ontario Pow 5s '43 op to '13.F&A
113%
Ontario Transmission Co Ltd—
1st gu g 5s '45 opt bef '16.M&N
110
/This price includes accrued interest.
104%
73
Union Traction 4s 1952-J&J
..
70 %
Paterson Ry—See Pub Serv Corp
Pecos Valley Gasext6Ms "44M&N
Pecos Valley Power &
Light Co
1st extended 6Ms 1950—M&N
101%
97%
100%
Ohio Term (Cleve) 6s 1947..J&D /
40
Ohio Valley Gas Corp—
1st 6%s 1943 (with warr)..
69
7 Ms 1938
J&J /
65
7 Ms 1943.
J&J
54
Ohio Valley Water 5s 1954
J&J
105
Ohio Water Serv 5s A 1958.F&A
96%
1st mtge 4Mb ser A 1951.M&N
105%
104 M
PacificPower & Light Oo—
4s
78
Oklahoma Natural Gas—
99
1st M 5s 1955.
F&A
Pacific Teleph & Telegraph—
Ref mtgle 3 Ms ser B1966. A&O
117
13 M
102
Ohio River Bridge & Ferry—
1st 5s 1942.
J&J
Conv deb 5s 1946
M&N
Oklahoma Power & Water
1st M 5s 1948 ser A__.__.F&A
M&S
1st & ref 4s 1981 ser B
J&J
1st & ref mtge 4s ser D '61 .J&D
Mutual Fuel Gas g 5s' 47 M&N
116
108%
U50C£<N"-«*
lsts f 5Ms 1960
J&D
59
Peoples G & Fuel 6 Ms ww'37 A&O /
10
People's G L & Coke, Chicago—
1st cons g 6s 1943
A&O
114%
Refunding gold 5s 1947--M&S
88
106%
105%
104
Conv deb 6s 1950
Peoples Gas (N J) 1st 5s '68 -J&D
100
Ohio Pow 1st & ref 5s 1952 B J&J
1st & ref 4%s 1956 ser D.J&D
Oklahoma Gas & Electric—
1st mtge 3 Ms 1966
J&D
Debentures 4s 1946
J&D
IT—li-H
Serv—
1 st ref 4 Ms 1968 ser B
62
62
Deb 5s 1956
54
F&A
J&D /
21%
Ogden Gas 5s 1945
105
M&N
Ohio Assoc Telep 4 Ms 1966.J&D
99
Ohio Cent Telep 1st 6s '47—J&J
93%
Ohio Cities Water Corp—
1st M coll tr 5 Ms '53 ser A.J&J
75
Ohio Edison 1st & con 4s '65 M&N
101%
1st mtge 4s 1967
M&S
100%
1st mtge 3 Ms 1972
J&J
96%
Ohio Elec Pow 1st M 5s '57 .J&D
92
Ohio L & Pow 1st 5s 1944.-M&N
106
107%
97
li
Oorp deb 4Ms 1945. A&O
Pub
115%
110%
106%
102%
<i—t
1st & ref M 3 Ms ser 11966. J&D
Pac L & P Oo 1st 5s 1942.._J&J
Pac Ltg
Penn Wat Serv 5s
NY PA NJ Utilities-
107
AdJ income 6s Jan 1 1965..Apr / 25
Bleeck St & F F 1st 4s '50.J&J / "30
B'way & 7th Ave 5s 1943. J&D /
9%
N. Y. & Richmond Gas Co—
29
I
Deb gold 6s 1976 ser A—M&S
Pennsylvania Pow & Light Co—
1st M 4 Ms 1981.
A&O
7%
Deb g 6s 2024
J&D
Ohio Public Service Co—
1st mtge 4s, 1962
F&A
3 3% 3 M 4% notes '38 '47F&A
90
65
1st & ref 4s 1971 ser F
M&N
1st & ref 5s ser H 1962—A&O
24
Oberpfalz Elec 7s 1946
77
75M
1st & ref mtge 5s 1943.M&S
Pacific Gas & Electric Co—
1st & ref M 6s 1941 ser B.J&D
1st &refM 4s ser G 1964.-J&D
1st & ref M 3 Ms ser H '61 J&D
1st & ref 6s ser O 1947
M&N
1st & ref 5s series D 1954-J&D
Northern States Power Co—
Northwestern Power Oo Ltd
1st M s f conv 6s *60 ser A.J&J /
Certificates of deposit—
/
Northwestern Pub Serv Co—
1st M 5s ser A 1957
J&J
85
39
Penn-Jersey Water—
130
101
Union El (Loop) 5s g'45—A&O /
Northwestern Light & Power—
93
78
New Amster Gas 6s 1948.-J&J
NY & ER Gas 1st g 5s *44—J&J
99%
98%
91%
64
1st g 5s Dec. 1 1948
J&D
Ptir mon coll tr 4s 1949—F&A
Ed El 111 N Y con g 5s '95 J&J
Basis.
110"
50
J&D
A&O
A
38
!o5
127%
123%
102
100 M
91
1st lien & ref 3 Ms ser E'66 A&O
N Y Gas Elec LH&P Co—
b
ser
58
90
52
106 %
37
^
85
Northwest Louisiana Gas—
1st M 6 Ms 1936 with warr. J& D /
6
Northwestern Electric—
1st 6s stamped 1945
104%
M&N
Northwestern Elevated (Chic)—
1st mtge 58 1941 opt
7
M&S /
114
102%
J&J
Ref mtge 3 Ms ser O 1966. J&D
Parr Shoals Pow 5s 1952—-A&O
Paterson & Passaic Gas & Elec
consol gold 5s 1949.
M&S
Paterson & State Line Traction
6s 1964
—.J&J
105
Northern
112
114
114
New York Edison Co—
1st 1 & ref 3 Ms ser D 1965. A&O
4Mb 1960
New York State Rys—
1st con 4 Ms 1962 ctfs
1st con 6 Ms 1962 ctfs
——
98%
97%
Northern N Y Utilities Inc—
1st lien & ref 7s 1946 A
M&N
1st lien & ref 6s 1947 B...M&N
Northern Okla Gas 1st 5s *46.J&J
Northern Penna Power Co—
123 M
97 M
102
102
41
Pacific Northwest
42%
107%
1st & ref M 3 Ms 1967— -F&A
Northern Texas Elec Co—
101M
104
M&S
Angeles Pacific Co—
1st rerg 4s 1950
opt'15
Los Angeles Pacific RR—
98
ti*
5Ms ctfs of deposit 1961—J&J '
104%
122%
102
100
-
N'eastern Wat & El 6s 54.-F&A
North lnd Gas & El 6s '52—M&N
Northern lnd Pub Serv—
1st & ref 5s 1966 ser O
M&N
1st & ref 5s 1969 ser D
M&S
s
107
38
27
„
Joint 1st mtge 4s ser A *42. J&J
North Texas Co 3-6s 1957
J&J
Northeastern Public Service—
Coll tr
1st 5s 1952
J&J
N Y & East River
Gas—See
N Y G E L H & P—
1st
40%
122 %
New Rochelle Wat 5 Ms *51.M&N
1st 5s series B 1951
M&N
N Y Cent Elec 1st 5Ms '50.M&S
1st mtge 4s 1965
1st M 4 Ms 1980
1st coll & ref 5 Ms '48 ser A_ J& J
North Hudson Lt H & P Co—
103
Newp News & Old Pt Ry & El
stpd 1958
North Central Gas 5Ms 1955 A&O
North Continent Utilities Corp—
6
95
1st & ref 5s 1956
1st & ref 5s 1962
m
106
106
f 5 Ms
^
1st & ref M 4 Ms 1970ser E J&D
Nor Indiana Telep 4 Ms '55.M&N
Newport & Fall River St Ry—
Prior lien 6s
82
105%
104
W*
96
mm
98%
-
North Shore Gas Co of Illinois—
11*
4%s 1954
J&J
Newport Gas Lt 5s A 1961—J&D
Newp News & Hamp Ry G & E—
*
36
105%
/
4
North Penn Gas Co—
1st M & lien 5Ms 1957—M&N
.
Con 5s 1945
104%
Properties
45%
102
A.—J&D/
/
1st g 5s Nov 1 1938
103
Ltg
m
80
105
1970
A&O
Otter Tail Power Co (Minn)—
1st mtge 4s 1961
J&J
s
Refunding 5s 1961
102
101
109 %
120
*48-'55.J&J
Ottawa L H & Power—
Ref & coll tr 5s 1957 ser A. A&O
Ottawa Valley Power Co—
104%
102%
103%
(Hoboken. N J) 5s 1938-A&0
1st s f 5s 1943
J& T
103 %
New Orleans City RR 5s'43 J&J
103 M
New Orleans Pontchartrain Bdge
1st b f 7s 1946
M&S /
7
New Orleans Pub Service Co—
1st & ref 5s 1952 series A
A&O
IV/*
1st & ref 5s 1955 series B—J&D
93 M
5s stamped 1942
90
J&J
Newport Water 5s 1953
56
104
...F&A
73%
45
1
Ottawa El Ry 4Ms
49
78
J&D
A
Ozark Power & Water Oo—
lstsf 5s 1952
M&S
Pacific Coast Power 5s 1940.M&S
Pacific Elec Ry g 5s 1942—.J&J
56
Deb 5s Nov 15 '69 ser O M&N15
101%
Nor Amer Gas & El 6s 1949..J&J /
33
North Amer Light & Power Co—
79
S f deb 5 Ms 1956
J&J
Boston
ser
Ask
Los
83
101%
r
108M
53*
91"
119
New Engl Pow Assn 5s 1948. A&O
Deb 5%s 1954
J&D
New England Power—
3%s series A 1961
M&N
New England Tel & Tel—
1st 5b 1952 series A
J&D
1st 4 Ms 1961 ser B
M&N
Newfoundland Light & Power—
5%s 1971
J&J
1st s f 4 Ms 1956
J&J
New Haven Water—
1st & ref 4 %s B 1970
A&O
1st & ref 4%s O 1981
M&S
4%s 1983...
M&N
N J & Hud RIv Ry & Ferry—
1st gold 4s 1950
M&S
N J Pow & Lt 1st 4Mb *60—A&O
New Jersey Water Co—
1st mtge 5s 1950
F&A
New Mex Gas conv 5s 1951 M&N
New Mexico Power—
1st mtge 5s 1958
J&J
New Orleans City & Lake—
1st & ref 5s 1944
107M
80
47]
471
1st M 5s 1957
107 %
A&O
A
89
117M
Conv deb 5s 1948
J&D
Conv deb 5s 1950
M&N
Convertible deb 5s 1962...J&J
ser
ser
3 Ms secured notes 1947
A&O
North Carolina Gas 6s 48.-M&N
GELH&P
Newark Cons Gas con 5s '48. J&D
Newark Gas 6s Apr 1 1944—Q-J
New Brunswick (NJ) Lt H & Pow
4s Dec 15 1939
J&D
Newcastle (City of) W 5s '41 J&D
New England G & E Association
Deb g 5s 1947
M&S
105
Bid
Orange & Pas Val R—See PS Corp
Oregon Elec Ry 5s '33 opt..M&N f
Oregon-Washington Water Serv—
1st M
North American Edison Co—
Conv deb 5s 1957 ser A..M&S
Deb 5 Ms 1963 ser B
F&A15
North
83 M
Nat Public Service Corp—
Debenture gold 5s 1978..F&A f
44 M
Certificates of deposit.
/ 44%
Nat Toll Bridge 6s stmp '39.J&J /
%
Nebraska Pow 1st 4%s 1981. J&D
109
Deb 6s 2022
M&S
115
Nev Calif Elec 1st 5s 1956—.A&O
75 M
Deb 6s July 1941
94 M
J&J
New Amsterdam Gas—See N Y
Inc 6s Nov 1949
87 M
71M
Jfc&N
B
104 %
104
—
Deb 5s 2030
106%
86 M
Nippon Elec Pow Ltd (Japan)
1st mtge 6Ms 1953
J&J
Norf & Ports Bdge 6 Ms *47—F&A
75
Nassau El RR—See Bklvn Qu
Nassau & Suff Ltge 5s 1945..I
Nat Elec Pow Co deb 5s 1978 J&J /
Nat Gas & El Corp 5s 1953.F&A
5s series B 1947
-J&D
Nat Lt & Pow 6s 1949-M&N
Nat Pow & L deb 6s 2026 A.F&A
106
Bonds
Lighting—
1st & ref 58 1955
103%
Cons g 5s 1953 opt 1908—J&J
Ref & ext gold 5s 1958
J&J
104%
105%
105%
N Y Water Service Oorp—
1st M 6s 1951 ser A—JM&N
N Y & Westchester
North American Co.—
Deb 5s 1961
Nashville Gas & Heating Co—
6s 1937 (not guar)
M&N
Nashville Railway & Light—
107
Niagara Lockport & Ont Power
Mut Fuel Gas-See Peoples GL&C
Mutual Un Tel—See West. Un Tel
Narrangansett Elec Oo—
1st mtge 3%s 1966
Ask
104
See N Y Gas Elec Lt & Pow
Niagara Falls Power—
1st & ref 3 Ms 1966
M&S
105
83
Bid
105 %
104 %
Bonds
N Y steam 6s 1947
M&N
\<t M 5s 1951
M&N
1st M 5s 1956—
M&N
N Y Tel 1st 4Mb *39 tax ex.M&N
Ref mtge 3 Ms ser B 1967.-J&J
17
52
80
/
19
45
82
5%
8%
82
UTILITY
PUBLIC
June, 1938]
77
BONDS
NOTICE—All bond prices are "and Interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
Phlla Suburban Water Co—
1st s f 4s 1965—
M&S
Phlla & West Chester Traction—
1st 4s 1954
_
1st 6s 1954
106.**
30
J&J
J&J
Phlla & Western By 5s 1960-J&J /
T
Piedmont Hydro-El Co (Italy)—
52 **
1st & ref s 16**s 1960 ser A A&O
.97
Pinellas Wat Co 5**s 1959-M&S
10
Pitts Ganonsburg & Wash 5s 1937
Rys—See Phlla Co
Pittsburgh Suburban Water Serv
1st 1 & ref 5s 1958
M&S
Pittsburgh Trac 1st 5s 1927-A&0
Plalnfleld Gas & El 5s 1940--A&O
Plalnfield St
108
38
Light & Pow—
1st M 5s 1938
—.—M&N
52**
Rome (Ga) Ry & L 5s 46—-A&O
8
Ruhr Gas Corp 6**s '53 A —A&O /
54** Rumford Falls Pow—
Gen M 4**s May 1948—M&N
lsts f 4s Oct 1945---.-—-A&O
Safe Harbor Water Pow Corp—
101
15
10
J&J
Ry 6s 1942
107
100
Pt
100
St
St
St
55**
102 *4
61
63
85
96
94
86
101**
10**
107
10**
107*4
110
109
105
106
101
102**
.
28
IW
30
105
104
104*4
105**
106
100
101**
91
91**
106
112**
110
Salmon Rlv Pow gu 5s 1952 F&A
Salt River Val Water Users Assn
103**
106**
6s 1939-1943
-—-—F&A
Stewart Mt Pow 5**s 57-A&O
102"
105
San Angelo Telep 1st os 1958 F&A
102
San Antonio G & E 5s 1949-M&S
San Antonio Public Service—
113
112**
1st ref 6s 1952 series A—-J&J
105**
105**
1st & ref 5s 1958 ser B
J&J
100**
1st mtge 4s 1963.
A&O
b 101** to 96
4% serial notes Apr 15 1939-48San Antonio Tr 1st 5s '49—M&S t 104
San Diego Consol Gas & Elec—
1st mtge 4sMay 1 1965—M&N
109**
A '62.M&8
104**
110**
San Jose Water Works
1st mtge 3**s ser A1961— J&D
Santa Barb Tel 3**s ser 0*66 J&J
107**
107?*
-A&O
111?*
113**
100
100**
Savannah & AtlantaRy—
1st cons 6sMay 1 1935...-J&J /
5
8
135
102
136**
ser
A
Savannah Elec & Power Co—
1st & ref 4s 1947 ser D—Q-Jan
1st & ref M 5s ser F 1955-M&S
Savannah Elec Co
Sayre (Pa) Elec 5s 1947-
65
1st 4**s 1958
51
96
111**
108
105**
104
105
104
105**
103**
105
Public Service Co of Oklahoma—
101**
100**
1st mtge 4s ser A 1966
F&A
Serial debs4s Feb 1 1946—P&A
P Serv of Penn 1st 5**sA'53-J&D
99**
75**
75**
58
62
38
43
11
13
Seattle Lighting Co—
104
1st & ref 4**s 1980 ser E.J&J
1st & ref 4**s 1981 ser F.A&O
1st 1 & ref M 4 ** ser T '60.J&J
80
ser
105
1st & ref os 1966 series O.M&N
1st & ref 4**s 1978 ser D.M&N
7**
Scranton-Spg Brook Water Serv—
Ill**
119
,
43
Public Utilities Consol Corp—
63
1st M 5**s 1948
M&S
Secured conv 6s 1938——M&S /
45
63
1st coll 4-5**s 1948
A&O
103
Puerto Rico El Pow 4s to '56.J&J
99
Puget Sound Navig 6s 1938-M&N
Puget Sound Power & Light—
1st & ref 5**s 1949-J&D
71**
67
1st & ref 5s 1950 ser C
M&N
1st & ref 4**s 1950 ser D.J&D
63**
100**
Puget Sound Tel 5s A 1952.J&J
Quebec Power—
96
1st & coll 4sl962——M&S
117
Queensboro Gas & El 5s '52-J&J
77
Conv g deb 5**s '52 ser A. A&O
111
Qulncy El Lt & Pow 5s A'47 M&S
104
Rapid Transit St Ry 8s 1941 .A&O
98
Republic Nat Gas 1st 6s 1954J&J
102
46"
64**
65""
99**
65**
—M&S
1st 5s 1944
100**
66**
————
101
/
104
97
79**
J&J /
Rhine-Westphalia El Pr (Germ'y)
Mtge g 7s 1950
M&N /
Direct mtge 6s 1952
M&N /
Con mtge 6s 1953
-F&A /
A&O /
Cons 6s 1955.
7sextended 1941
F&A f
Richmond (Ind) W W Corp—
94
Ry & El 5s 1953—P&A
73
76
100
J&J «
Rochester Central Power Corp—
Deb g 5s 1953
M&S
Rochester Gas & Elec Corp—
121
Gen mtge 4his 1977ser D.M&S
108**
5s series E 1962
.—.M&S
Roanoke W W 5s 1950
65
„
Gen 3**s series H 1967— .M&S
Rochester &
Lake Ontario
Water 5sl938
M&S
Roch Ry cons 5s g 1930
A&O
108**
Rys 1st 5s '38-44-J&J f
101
47
26
49
29
70
99**
54**
104
40
103**
105
90**
102
105**
48
45**
6% conv notes 1935
..J&J
Certificates of deposit
Standard Power & L Corp—
Deb g 6s 1957
—F&A
46
Standard Public Service
47**
45**
44**
Corp—
1st lien 6s series A 1948—F&A
lfet lien 6s 1948 ser B
J&D
Standard Telephone Co—
1st 1 coll tr 5**s '43 ser A.M&N
Conv deb 6s 1938
—M&N
Stettin Pub Util 7s 1946
A&O
54
53
25
10
21**
A&O /
Ry 1st 5s 1951
10
101**
1st lien & ref 5s I960 ser A. J&J
1st lien & ref 5s 1960 ser B. J&J
1st M 5s 1955—.
1F&A
Southeastern Gas & Water Go—
1st lien 6s 1944
J&D
1st lien 6s x-w 1941
J&D
S'eastern Indiana Pow 6s '43 M&N
S'eastern P & L deb 6s 2025.M&S
Southern California Gas Co—
1st & ref 4**s 1961
M&S
F&A
1st M 4 **s 1960
.A&O
Southern Canada Power—
t To be called about Sept. 1.
.Nominal,
r Canadian price.
78
71
-
5s
A&O
1961
Deb 5s 1958
123
17
3
48
—-A&O
J&D
59
5s 1953
—M&N
Temescal Water 1st 5s A '60 M&N
Tennessee Eastern Elec Co—
1st M 5s 1943
P&A
Ref s f 6s series A 1955
M&N
Tennessee Electric Power—
1st & ref 6s 1947 ser A
J&D
1st & ref 5s 1956
J&D
Tenn Pow gu 5s 1962 opt..M&N
Tennessee Public Service—
1st & ref 5s 1970-.—A&O
70
Telephone Service (Ohio)
102**
24
98**
101
101
93
106
70
72
79**
79**
99
80
68
_
90**
86**
85**
94
Tern! Hydro Elec 6**s 1953-F&A
103**
105
103**
67
65
34**
36
88
91
88
89?*
54
Terre Haute Traction & Light—
1st con M g 5s 1944
M&N
104
Terre Haute W W Corp—
1st M 6s 1949 ser A
..J&D
1st M 5s 1956 ser B
F&A
Texarkana Wat 1st 5s '58. .P&A
Texas Cities Gss 1st 5s '48-.M&N
Texas Consumers Water—
1st 6s A 1939
-A&O
Texas Elec Ry 5s 1947—
J&J
Tex Trac 1st 5s 1937 opt—J&J
Texas Electric Service Co—
1st mtge 5s I960.—-..-J&J
Texas Gas Util 6s 1945.——A&O
104**
104**
109**
103
105 H
110**
104
106
1st 2-6s 1951
Texas Hydro Elec Corp—
1st mtge 6s ser A 1956
107
107 J*
Texas Pow
107**
107**
106**
107
108
108**
Calif Water—
4**s 1962—
116
1st
20
105
Teleg—
3 **s debentures 1962—. A&O
Southern California Edison—
1st & ref mtge 4s 1960
M&S
Debenture 3**s 1940
M&S
Debenture 3 **s 1945
M&S
Ref mtge 3 **s May 1 1960-J&J
Ref mtge 3 **s ser B 1960. .J&J
'65
94
Syracuse Gas g 5s 1946
-J&J
Syracuse Lighting 5s g 1951 .J&D
Syrac Rap Tr 1st g 5s 1946-M&S
2nd mortgage 5s 1930
.J&J
Taiwan El Pow s f 5 **s 1971 J&J
Tampa (Ela) Gas 5**s '56.-A&O
104
100**
101**
Silesia Elec Corp s f 6**s'46 -F&A /
21**
Sioux City Gas & Elec Co—
1st mtge 4s 1966
J&J
Serial deb 3s to 1941
J&J
99
Serial deb 5s 1942-46—
99
J&J
Sioux City (la) Serv 6sl951.J&J
91
Somerset Lighting 5s 1939..F&A
102
Somerset Un & Mfddlessex Ltg—
Aug 1
105
105**
Telephone Bond & Share Co-
1st & ref 5s 1960 ser A——M&S
1st 5**s ser B 1957
-M&S
Southern
ctfi of dep—J&Di/
98
46
Is*
0_Ks 1952
J&D
Shrevp't Bdge & Term 5s'55.F&A
1st M & ref 4s
108**
97 J*
F&A
J&D
63
r
1st sink fund
Southern Bell Telep &
71
74
Debenture 6s 1951
Debenture 6s 1966
1st 4**s 1968——
M&S
1st M 4t*s 1970
M&S
Sutter Butte Canal 6**s '43.M&S
104**
31
104**
-M&N
100
Super-Power Co. of 111—
South Jot G E & T—See Pub Serv ice Cor P.
South Pittsburgh Water Co—
& RR—
1st coll tr g 4s 1952
J&J
Rio Grande valley Gas Co—
1st mtge 5s 1950-A&O
Roanoke G-L 5**s 1951—P&A
104**
29
105
23
32
30
88
108
65
116
102**
21**
29**
29
29
29
25
54**
4**
M&S
6s 1940
101**
Mtge g 4s Dec 1, 1943J&D
South Bay Consol Water—
1st ref 5s 1950
M&N
South Carolina Power Co—
1st Hen & ref 5s 1957——J&J
Union
85
Springfield Terminal Ry 7s 1942
Stamford Water 1st 5s 1952-_J&J
Stand Elec (Calif) 1st 5s '39.M&S
104**
103**
103**
99**
98**
60
99**
Spokane Gas & Fuel 5s 1944.F&A
Spring Brook Water Supply—
1st ref 5s 1965——A&O
Spring Val Util ref 6s 1943—J&D
Springfield City Water—
1st mtge 4s ser A1956
A&O
Springfield (Mo) Gas & Elec Co—
1st mtge 5s 1957 ser/A—J&D
Springfield (Mass) St Ry—
Shawinlgan Water & Power Co—
1 st M&col s f 4**s'67 ser A A&O
1st coll tr 4**s 68 ser B.M&N
1st coll tr 4Hs ser D *70-A&O
1st coll tr 4s ser F 1961
A&O
Shenango Val Water 4s B'61 A&O
Shinyetsu Elec Pow (Japan)—
58
;
J&D
M&S
9tewart Mt Pr—See Salt Riv Vail
Suburban Lt & Pow 6s 1938-F&A
42
Sierra Pacific Power Co—
102**
Ser deb 4s A 1938-1945-M&N
Southwestern Light & Pow Co—
1st M 5s 1957 ser A....
P&A
1st M 5s 1957 ser B
P&A
Southwestern Power & Light—
Seneca Power Corp 6s 1946.M&S
loo" Shreveport
72 H
18
42
Steubenville Wellsburg & Weirton
5s 1949.
Second Ave Trac—See T?hlla Co
—
18
78
Southwest Telep 6s B 1947.M&S
1st 6s series O 1947J&D
Conv deb ser A 1932
J&D
Southwestern Assoc Telep Co—
1st M 5s 1961
I
A&O
Southwestern Bell Telep—
1st & ref M 3**s ser B '64. J&D
Southwestern Gas & Elec Co—
1st 4s series D 1960——M&N
—
99
Income 3sApr 11959
M&N
Seattle Elec-Seatfcle Everett
1st M g 5s 1939 opt 1914—M&S
Seattle Gas 1st 5s 1954--..-A&O
97*|
76
125
90
6%g notes 1935
A&O
Certificates of deposit-.
_
A...F&A
1st & ref 5s series B1961-F&A
Scranton Trans ser A 5s'59.A&0
4s series B1959
A&O
80
76
77 J*
Standard Gas & Elec of Delware
105
A&O
—M&S
1st & ref 5s 1967
.
101**
104**
107**
Schenectady Ry 1st 5s Mar 1, '46 f
Scioto Val Ry & Pr 1st 6s '43. J&D f
Scranton Gas & Water Co—
123
Southwest Gas Go (Okla)
1st s f 6s 1954.
—M&N
S'west Pub Serv 6**s 1937—M&S
Ref & gen
100
5a_g '52-J&J
99
78
102
47
74
67
Soutbern United Gas Co—
1st lien 6s 1937 with warr.A&O
Certificates of deposit..
Non-cum 6s (wb) 1951——
Southern Utah Power Co—
1st M 5**s May 1, I960—M&S
Spokane Falls & Nor 6s 1939.J&J
107
f 5s 1955
76
95
80
53
2
103
s
100
50
19
106**
95**
104**
66
A&O
Southwestern Public Service Co
1st M s f 6s 1945 ser A
J&J
Southwestern States Telep Co—
1st M 6s 1948—.
M&S
^
1st
104**
39 J*
11*45 A&O
Deb g 6s 2022 series A
105**
101**
94
Ask
1942—.A&O
ser
s f 6s
.
101
106**
10-year coll
38**
Southside Va Pow 5s 1956—P&A
97
1st & ref gu g 5s *39 opt—J&D
St Paul Gas Light—
Gen gold 5s 1944—------M&S
Sandwich Windsor & Amherstb'g
Ry debenture 4**s 1943.. J&D
Sauda Falls Co Ltd—
106
Orange & Passaic Valley—
1st 5s 1938
J&D
Pater son Ry—
2d 6s '14 ext 5% to '44.A&0
So Jersey Gas El & Trac—
Guar g 5s Marchl ,1953,M&S
Public Service Co of Nor 111—
1st & ref g 5s 1956 op '21--A&O
103
San Diego Water Supply Co—
101**
1st m s f 58 1955
M&N
San Francisco Bay Toll Bridge-—
18
1st M sink fund 6**s '57-M&N /
**
Deb s f 7s 1942
M&N /
San Joaquin Lt & Power Corp—
129
Unif & ref 6s 1952 ser B__M&8
■"
n
„
99**
San Diego Co Wat 6s
21**
Adj mtge inq Jan 1 6s '60.A&O
1st M pipeline's f 4 **s *51 A&O
Southern Neb Pow 5**s B'47 J&J
South N E Telep 1st 5s 1948. J&D
Southern Trac—See Phila Go
Southern Union Gas—
1st & ref 5**s series 11945
106**
Joseph Water 4s A 1966--A&O
Louis Co Gas 1st 5s 1951-A&O
Louis Springf & Peoria RR—•
101
WW
105
Southern Counties Gas (Calif)-—
1st M 4**s 1968
—M&N
Southern Gas Utilities, Ino—
1st M s f 6**s 1939 ser A.M&S
Southern Natural Gas Corp—
1st & ref Inc 5 **s
103**
_
100**.
102**
99
55
54**
101**
Camden Sub 1st 5s 1946-J&J
Consolidated Traction—
Extended 5s 1938
J&D
Ella Plalnf & Cent Jersey Ry—
1st g 5s Dec 1, 1950---J&J
EHz & Rarltan Riv 5s '54-M&N
Elizabeth & Trent 5s '62-A&O
J O Hob & Pat 4s 1949—M&N
it Last sale,
102
103**
_
Public Service Corp of N J—
Trust certs 6% perpet—M&N
Called June 25 at
98**
55
95**
1st mtge 3 **■ ser O 1960—F& A
1st mtge 3**sser D *60—M&N
1st 3 **s series E 1961—F&A
1st 3**s series F 1966...-J&D
*
108**
52**
Public Gas &Ooke 5s 1952—J&D
Public Service Co. of Colorado—•
1st & ref 6s 1953 series A.M&S
1st & ref 5**s *54 ser B_.M&S
1st & ref 6s ser O 1961.-M&N
Deb 6s
1946
M&N
Pub Ser of Indiana 6s 1952-F&A
Public Service Co of N H—
accrued Interest,
108
1st cons guar
102
Power Corp of Canada Ltd—
Conv deb 4 **s 1959 Ser B-M&S
Conv deb 5s ser A 1957—J&D
Power Secur coll tr 6s *49.-J&D
Providence Gas 4s ser B1963 P&A
Provincial L H & P 5s '46-M&S
Prussian Elec 6s 1954
--P&A
2d 5b g 1933
106'"
3-4**s serial notes 1939-43. J&J
Portland General Elec Co—
1st & ref 4**s 1960
—M&S
1st M 5s exten to 1950
J&J
Portland (Me) RR 3**s 1951 - J&J
1st 1 & con m 5s 1945—M&N
Porto Rican Power 6s 1950.M&N
Porto Rican Rys Ltd 5s 1962M&N
Porto Rico Telep 6s 1944—J&D
Postal Teleg & Cable 5s *53 -J&J
Potomac Edison Co—
1st mtge 5s 1956 ser E
M&N
1st M 4**s 1961 series F—A&O
Potomac El Pow—
1st mtge 3J*s 1966
J&J
Roanoke
30**
97
13**
Portland(Me) Gas L 5s A'50 A&O
1st M 5s 1957
Richmond (S I) Lt
28**
54*4
Portland Elec Pow 6s 1950-M&S
Portland (Ore) Gas & Coke—
1st & rer g 6s *40 opt '20--J&J
1st l'n & gen 4**s 1940—J&J
Portland Gas Co 1st 5s 1951.P&A
1st coll trust 58 1951
Rhine-Ruhr Wat Serv
Extl deb 6s 1953
103
113
5s 1959—-- M&S
23** St Joseph Ry, Lt Heat & Power—
1st & ref 5s 1948--J&J 1103
102
14"
1st mtge 4**s 1947—— - - - J& D
20**
Henry L H & P 1st 5s '46-P&A
Republic Service Corp—
100
104
1st mtge 8 f 4*is 1979—-J&D
Saguenay Elec 51*8 A 1953-J&J
Saguenay Power 4 **s A1966 A&O
1st 4**s series B 1966--—A&O
Serial notes 2 **-4s to 46.-J&D
St Clair County (111) Gas & El—
102
Bid
Bonds
Southern Cities Utilities Co—
1st lien & coll 5s 1958
A&O
Southern Colorado Power Co—
1st g 6s 1947 series A
J&J
Rockland
90""
Plalnfleld-Un Wat 5s A '61.M&M
Platte Valley Telep 6s 1947-J&J
Pomerania Elec 6s 1953—M&N
Ask
Rochester & Syracuse RR—
5
1st M conv 58 ctfs 1957-M&N f
101**
Rockford Elec Co 1st 5s '39.M&S
Pittsburgh
101**
Bid
Bonds
Ask
„
.
95
92
General
.—
Corp 6s 1956
6**s
1956
M&S
101
101
87
6
3**
3**
91
'88*
22
A&O
72
M&S
82
M&S
65
Texas Power & LightDeb g 6s 2022 ser A
..--J&J
1st & ref 5s 1956——M&N
Texas Pub Serv 1st 5s (w-s) 1961Texas Traction Co 5s 1937—J&J
95
101
76**
5
107**
107
t Called July 1 at 102**.
—
103
a
Called at par April 30.
b Basis.
/ This price Includes
78
PUBLIC UTILITY BONDS
NOTICE--A11 bond price* are "and interest"
except where marked "f" and Income and defaulted bond*
Quotations tor ar securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
Third Avenue Ry (New York)—
1st ref g 4s 1960 opt aft '14 J&J
Ask
2§^
30
80
843*
35""
,
AdJ inc g 5s Jan 1960 opt_ .A&O /
Third Ave RR 1st 6s gr37—J&J /
68
45
6
Union Ry 1st 6s g 1942__ F&A
Westchester El 1st 6s g '43-J&J
37
Yonkors Ry 1st 5s 1946--A&O
Tide Water Power 1st 5s '79-F&A
Toho Electric Power (Japan)—_
1st s f 7s 1955 ser A—M&S15
76
64
66
553*
107 3*
Toledo Edison 5s 1962...—M&N
1st 48 new 1942
Traction Term'1 Corp 5s *57—J&J
—-
Trenton G &
xp
1949-.M&S
Eljg 5s
Trenton St Ry ext 5s
General 6s 1941..
r
40
__J&D f
10
1968..J&J
101M
Tri-County Telep 4Ms B *56 A&O
13*
Troy City Ry 1st cons 5s '42 A&O r
Twin States Gas & Electric—
1st 1 & ref 5Ms 1945 Ser A.M&S
543*
104
Tyrol Hydro-Elec Pow Co—
1st Mb t 73*s 1955M&N
....
25
25""
22
Guar s f 7s 1952
-F&A
UJIgawa Elec Power (Japan)
1st M s f 7s 1945
M&S15
70
J&J
i—» COCO
00
1—'
3% notes, 1942...
J&J
Union Elev RR—See N W Elev
Union Gas & El 1st ext 5s '40M&S
Union Gas Co. of Canada—
1st serial 3 Ms 1938
.J&D
1st serial 4s 1939-42
J&D
1st serial 4 Ha 1943-45
J&D
1st 4 Ms 1950
J&D
Union Gas System—
1st M & coil s f 5s 1948
J&D
Union Passenger Railway—
1st 4s Mi it 31 1961
A&O
2d ext 4s Mar 31 1960
A&O
Union Pub Serv (Del) 6s '39-J&D
723*
1093*
104
83
•
1003*
55
1
1
1
I!
i»i
1
1
1
1
60
40
35
94
1
OH 1 1
i
1
1
•
100
1st Hen 5Hb 1942——M&S 15
Unit Elec Co of N J 4s '49..J&D
United Elec Rys (Providence)—
Gen ref M 5s Jan 1951 sor A—
Gen ref M 4s Jan 1951 ser B._
United Elec Serv (Italy)—
Extl 1st 8 f 7s 1956 ser A..J&D
United Gas & Fuel (Hamilton)—
1st s f 5Ms 1948—
J&J
United Ilium Co New Haven—
1st 4s Feb 1 1940
F&A
12
101
::::
114
90*
85
56
::::
60
102
105
United Light & Power Co—
713*
Debg 6Ms 1974
M&N
1003*
1st 1 & consul 5Ms 1959-.A&0
69
Debg 6s 1975
M&N
106
United Lt&Rys(Me)6s A'52 A&O
68
Deb 6s 1973
J&J
74
Un Lt Rys (Del) deb 63*8.62 F&A
United Public Service Co—
23*
Coll tn 6s 1942 ser A
A&O
13*
63*s 1933
United Pub Util Corp—
78
Conv coll tr 6s A 1960
J&J
73 M
Convcolltr 5Ms B I960
J&J
United Rys Cos 4% ctfs '49.J&J f 28
United Railways of Havana—
Eq 7 Ms Feb 15 1936
F&A /
18
United Rys of St Louis—
A_,
Gen g 4s July 1 1934
J&J* 20 3*
City & Sub Pub Serv 5s '34.J&J|/ 20
United Securities Co—
.
s
s
f 5 Ms ser A
f 6Ms ser B
1952—M&N
1952—M&N
United Telep Del 6s A 1948 A&O
United Tel & Tel 5Hs A '53.M&N
1st lien 6s ser B 1953—.M&N
1953
M&N
United Traction (Albany)—
Con g 4Mb 2004
J&D /
Unit Trac (Pgh)—See Phlla Co
Unterelbe Power & Light Co—
Sink fd M 6s 1953—
A&O /
,
102
70
107
70
75
79
743*
22
67
1003*
5
223*
853*
863*
Conv 6s 1933—
—J&D
.
1st M 434s A 1956
—J&J
Warren Ohio Telep 6s 1942.M&N
Washington Gas & El Co—
1st s f 534s 1947
—F&A
1st M 5Hs 1953—
J&J
1st
M
5s 1955
1st lien & ref 6s
M&N
w w
No par value.
I960-F&A
6 Basis.
483*
483*
84
11
123
23*
J&J
coup notes
iox
113*
23""
84
1093*
82
w*
83
90
92
723*
753*
101
93
57*
593*
59
8)
8)
9)
9)
93
77
95
95
92
97
95
87
90
Fdg & R E M 4 3*s g '50-.M&N
25-year g 5s 1951
J&
30-year 5s Mar 1 1960
Mut Un 6s ext at 5%to'4lM&N
53*s 1955
A
ser
1st 5s series B 1957
41
102
109
104
J&D
M&S
1st M 5s Aug 1952ser A.. .F&A
683*
87
88
75
69
993*
A&O
101
1st mtge 4s 1961
J&D
Wolverine Pow adj 4 3*s Mar 1 '59
Worcester St Ry 5s A 1947. J&D
Worcester Transit Association—
Cum income 6s 1952
J&D
Cum income 6s (w s) 1952-J&D
Wuerttemberg (Germany)—See
101
393*
Yadkin River Pow 1st 5s '41 A&O
Yonkers Ry—See Third Ave Ry
York (Pa) Gas 1st 5s 1941. M&N
York Haven Wat&P 1st 5s'51 J&D
York Rys 1st M r 5s '37 opt.J&D
/Flat price,
J&D
PUBLIC UTILITY STKS.
Alabama Power $7 pref—
•
$6 preferred.
*
$5 preferred
—
*
Alabama Water Service pref
*
Allegheny Traction—See Phila On
Allentown Beth Gas prof.
50
Amer District Telegraph—See
Industrial Stocks.
Amer & Foreign Pow com—
*
$7 preferred.
♦
Warrants.
k Last sale.
—
——
„
6% preferred
..25
Amer Wat Wks & Elec com.....*
$6 1st preferred
...*
Appalachian El Pow 7% pref —*
6% preferred
...*
...
Edison com
*
Arizona Power $6 preferred.——*
Arkansas Natural Gas Corp..
*
Class A non-voting
*
Preferred
10
Arkansas Missouri Power—
m
1
6% preferred—...
60
Arkansas Nat Gas common.....*
Class A
*
——
*
......
Arkansas Pow & Lt 87 pref
6% preferred—
Associated Gas & Elec
Common class A
—
com
.
*
.*
....1
1
107
..*
*
86 preferred
863* preferred—
87 preferred
loo"
1053*
...»
5 preferred
t4 preferred
h
1053*
10
Original preferred
93
82
75
533*
55
57
105
AW
100
1053*
1053*
55
101
24
1073*
Class A-.
103
40
65
1043*
1063*
1053*
1123*
96
90
1053*
48
100
51
106
50
57
553*
21
1013*
2$3*
102
14
2
12
3*
61
14
1273*
1283*
4*
53*
7
70
97
8*
90
2
21
23*
23*
23*
53*
"3"
JX
33
33*
3
63*
343*
23*
23*
33*
2J*
70^
72
60H
62g
i*
33*
33*
6
6
100
*
■
5
*w
22
IV*
35
37
3d
7
38
9
4
76
80
106
1! 108
Bangor Hydro Elec com.... .25
7% ptefe. red
.100
6% preferred...
....100
Baton Rouge Etec Oo 86 pf
*
...
Beauharnois Power com
Bell Telephone (Canada).... 100
Bell Telep of Pa 63*% pref -.100
Bnrerly Gas & Elec
Birmingham Elec 87 pref...
25
.*
86 preferred.
♦
Birmingham Gas 86 pref
•
Birmingham Wat Wks 6% pf_100
Blackstone Val Gas & El pref.100
Boston Edison Co
100
Boston Elevated Ry com
100
Brazilian Tr Lt & Pow ord——*
Bridgeport Gas Light
*
Bridgeport Hydraulic Co
20
Brit Col Pow Corp A
....
*
—
3*
13*
17
120
2*
18
123
104
100
3
162
116
40
60
55
213*
100
3>*
163
118
44
62
57
233*
102
111
1163*
118""
53
9
553*
273*
293*
32
29
34
*
10
30
4
"43*
135
Bklyn Manhat Transit.....
*
86 preferred series A
*
Bklyn & Queens Transit com
*
86 preferred.
..*
Bklyn Teleg & Mess'ger (gu).100
Brooklyn Union Gas
Buffalo Niagara & East Power—
81 60 prior preferred
25
85 1st pref
—.—.—.*
Cable & Wireless Ltd—
8
23
l~
_
53*
160
8X
243*
63I
50
123*
15""
95
96
Amer dep rec 734% A ord—£1
„
£1
Amer dep rets 53* % pref—£1
Calif-Oregon Power Oo—
6% preferred series of 1927 100
6 % preferred
100
Calif Water Serv 6% pref——100
Canada Nor Pow com
—*
Canadian Marconi.
1
Capital Transit (Wash. D O) 100
Carolina Pow & Light 87 pref — *
86 preferred*
Cent Arkan Pub Serv Corp pf 100
Central Elec and Tel com...—.1
6% preferred.
.....50
Cent Hud G & El com..—.....*
10c
43*
52
52
90*
...
100
Cent Illinois Light 4 3* %
pref.100
Cent 111 Pub Serv 86 pref.
...»
Cent Indiana Gas 63*% pref.100
Cent Indiana Power 7% pref 100
Central Maine Pow 86 pref—.100
53*
70
70
92
19
1
...
9
70
72
65
67
80
70c
26
13
85
108
10AX
50
90c
27
133*
110
102
51
63
15
66
100
723*
75
5% preferred—..
—100
Cent Ohio Lt & Pow 6% pf
*
Central Pow & Light 7% pref 100
!§*
833*
$7 preferred...—
116
16
65
Central N Y Power Corp—
73
77
703*
75
603*
62
543*
56
49
72
563*
143*
33*
153*
73*
12
13
1
133*
11
3
43*% preferred—
100
47
67
52*
5
........
Amer dep rec B ord
953*
26
50
•
86
1043*
3I
32
Brooklyn Edison........—..100
80
1013*
603*
105
25
4
43*
Class B
1023*
1033*
233*
30
4
Brockton Gas Light Co v t c—25
101
39
3
I2H
Atlanta Gas Light 6% pref. .100
Atlantic City Elec 86 pref—.:. *
Salt Transit Co v t c—....
*
Preferred v t c——....100
80
73
1043*
2
12
4
*
87 1st preferred$4 preferred..........
95
67
55
243*
*
Option warrants
Assoc Telep Oo Ltd 81.25 pf
*
Assoc Telep & Teleg 86 pref....*
1003*
1033*
563*
109 3*
...*
...
.....
99
Oonsol Hydro-Elec of
—
._1
.—25
com
Preferred $6 series
*
American Telep & Teleg
.100
Amer Utilities Service common.*
15
13
83
$0 cum pref
Utility
Ask
233*
1073*
Amer Superpower Corp com....1"
First $6 preferred-.—.-——.*
1013*
98
...A&O
Wisconsin Michigan Power Co—
1st mtge 32*s 1961
J&J
Wisconsin Minn Light & Power—
1st & ref 5s 1944 opt '19—M&N
Gen & ref 7s 1947
J&J
1st & ref 8s 1944—
M&N
Wisconsin Power & Light—
1st mtge 48 ser A 1966
J&D
4s serial deb June 1 1939-1946.
Wisconsin Public Service Corp—
1947
stamped 1937
Amer States
1213*
104
5s
Warrants
American Light & Traction."..25
6% preferred—.25
Amer Power & Light com......*
$6 preferred.
$5 preferred-.
>
Amer Public Serv 7% pref
100
American Service $3 preferred. .*
Common..
50
A&O
Hydro-Elec Co—
5s
.........
50
Williamsport Water Co
M
Bid
Arizona
$7 second pref series A
54
373*
Western Public Service Co—
1st & ref 53*s 1960
F&A
Western States Util 6s A *45.A&O
Western Union Telegraph—
Wyoming Vail P S 6s 1971..A&O
49
493*
21
1093*
93
Bonds
Amer Gas & Elec com..
...♦
$6 preferred
*
Amer Gas & Power com.........
1st $6 preferred .......
*
6% preferred.
1946..—J&D
Western N Y Utilities 5s '46.J&D
Western N Y Water Co—
1st M 53*8 1950
M&N
1st M 5s 1951—
M&N
1st 5s series B 1950..
J&J
Deb s f 6s extd 1950M&N
Western Pow (Can) 5s 1949—J&J
1st
853*
803*
Vesten Elec Ry 7s 1947
J&D
Virginia Electric & Power—
1st & ref M 4s ser A 1955.M&N
Virginia Public Service Co—
1st & ref 5Ks 1946 ser A—F&A
1st & ref 5s 1950 ser B....J&D
1st & ref 6s ser C 1952..
M&S
■Deb s f 6s 1946
F&A
Wabash Telephone—
A&O
Westchester Elec—See 3d Ave Ry
Westchester Lt 1st g 5s '50—J&D
Gen mtge 3 Ms gtd 1967...J&J
Westch ester Serv Corp—
4s 1948-1953
——A&O
Western Oont Util 6s 1944..M&S
Western Lt & Telep 5s 1954-A&0
Western Mass Cos—
Wisconsin
76
w
Texas Utilities Oo—
1st M 5a 1957 ser A
West Virginia Ohio River
1st mtge 33*s 1966..
85
VermontLtgOorp 1st 5s'44 A&O
33*s 1956—
A&O
extended 53*s 1956...M&N
ext
Wise Fuel & Lt 1st 5s 1948..M&N
Wisconsin Gas & Electric—
67
3
8
1st 5s 1939
M&N /
119
Utlca El L & P 1st 5s 1950— .J&J
121
Utlca G & El ref & ext 5s '57 J&J
Utlca & Mohawk Valley Ry—
13*
1st 4Mb 1941
M&S /
105
95
Ry—
„
74
Utilities Power & Light Corp—
Deb g 5 Ms 1947
J&D
Deb 5s 1959
—F&A
Utilities Public Service Co—
Phila Pass
Gen 4-5s series A 1965
J&J
Gen inc 4-5s ser B 1905...J&J
Utah Lt & Tr 1st 5s 1944 A..A&O
1st lien gen M 5s 1944
F&A
1st lien & gen M 4 Ms 1944.F&A
Utlca Belt Line Street Ry—
West
1st
2d
West
Wilmington Ry Bridge—
1st 5s 1943
Utah Power & Light Co—
Deb 6s May 1 2022
M&N
105
104
1183*
1113*
1083*
1023*
Winnipeg Elec 1st 43*s I960.J&J
85
92 M
213*
1043*
Western Utilities Corp—
51
15-year s f 6s 1952
M&N
Westmoreland Wat 5s '52—J&D
100
Westphalia United El Pr (Germ)
1st M s f 6s 1953——J&J /
22
Wheeling (W Va) Electric Co—
1st M 5s 1941 opt
1073*
M&N
White Plains Ltg 1st 5s '38— J&J
Wichita Water 6s 1949
M&S
1st M 5s 1956 ser B
F&A
101
1st M 5s 1960 ser O
M&N
1043*
73
_
973*
64"
M&S
J&J
J&J
West Penn Tr 1st 5s I960..J&D
1st M 5s 1963 series E
1st M 4s 1961 series H
1st M 33*s ser I 1966
1st
1053*
„
06
66
55"
53
107
Western United Gas & Elec Co—
—
,
108
1073*
39
100
-
First lien 5Ms '51 ser A.M&N
Union Water wks Co—
Ask
Preferred-
1st
5s
1959——
J&J
Wayne United Gas 6 Ms '44. J&D
West Canadian Hyaro-Elec—
1st 6s ser A w w 1950
J&J
Conv deb 6 Ms 1945
J&J
West Coast Telep 5s A 1953.J&J
West End St Ry—See Boston El
33*%
Union Traction—See Phlla R T
Union Water Service Co—
Coll
Coll
Certificates of deposit
Waukesha Gas & Electric Co—
West Va Water Service—
1st mtge 4s 1961...._—-A&O
1
97
g 1948—F&A
Washington Water Power Co—
1st ref 5s 1939 op
J&J
1st & gen 5s I960
J&J
Washtenaw Gas 1st 5s 1953..J&J
Waterloo Ced Falls & No Ry—
1st M s f g 5s 1940
-J&J
_BrIdge 33*-6 )*s, 1960
87
97
97
Washington Gas Lt 5s *60.-M&N
Refunding 5s 1958
J&J
Wash Ry & El g 4s 1951
J&D
Anacost & Pot 5s 1949—A&O
1st guar 5s 1949——A&O
West End Trac—See Phila Co
West Ohio Gas 6s A 1954—J&D
West Penn Elec deb 5s 2030-A&O
West Penn Power—
54
523*
533*
1st lien & ref 53*s B 1952-. J&J
Ave Ry
3
101
2d Gs 1939.—....
-F&A
Twin City Rapid Transit Go1st lien & ref 5His A 1952J&D
Union Elec Oo of Missouri—
1st mtge & coll tr 33*s 1962
1033*
100
Troy Gas Oo 1st 5s 1939—M&N
Union Ry—See Third
100
50
50
6s'61 A&O
Bid
116
106
City & Sub 6s
45
81
Tokyo Elec Light Oo (Japan)—■
1st g 6s 1953 series-..J&D16
Trent'n Pass Ry 1st ext
Bonds
6% preferred.
Cent & S W Util
com
......100
...50c
Preferred
Prior lien
*
preferred
—*
Central States Edison....—...*
Central States Pow & L 87 pf..*
Cent Vermont Pub Serv 6% pf-*
Central West Co. v t c——
—5
Chester Water Serv 63* % pref..
Chic City & Con com part ctffe—
Pref
partic ctfs
Chic Dist Elec Generat 86 pref.
70
61
13*
26
92
56
72
63
d*
29
94
1
3
92
94
23*
863*
&
"3*
1013*
102 J
june, 1938]
public
Quotations for all securities are as near as
Stocks
Par
Bid
Series 2
2%
X
100
—>100
100
Series 3.-..-.
Series 4
X
Cincinnati Gas & Elec 5% pf 100
Cincinnati Gas Transp
100
94
Cine New & Gov Lt & Trac.,100
Preferred
100
95
Cincinnati Street Ry
Clncin & Suburb Bell Telep
Cities Service new com
—
-
—
3%
-3%
8%
8%
38
36%
60
Company.-—--———50
57
60
100
185
10
6
*
Essex & Hudson Gas
$7 preferred
May 18
Ry—See Phila
Light
Fall River Gas Works
Federal Light & Tr com
25
44
25
12X
3
4
40
46
55
Fed St & Pleasant
46X
54%
$6% preferred
97%
31X
*
110
100
19
Coast Co Gas & El 1st pref. >100
Oolum G & El Corp (Del) com..*
102
6% preferred series A
5% preferred
6% conv preferred
5%
62
100
100
100
52
50
Columbus Delaware & Marion
60
7% preferred
100
Columbus & Southern Ohio Elec
6% preferred A
-.100
6%% preferred B
->100
Commonwealth Edison Co
Commonwealth Gas
Commonwealth & Sou Corp
104
94
25
25 %
1
IX
IX
com*«f|
Optional warrants
$6 preferred
^
..
o
_*
Commonwealth Water & Light—
36H
..
6% preferred7% preferred
Community Pow & Lt
:
100
21
24
20
22
Common
14*
18
45
49
*
32
34
*
Common
Connecticut Power
Connecticut Ry&
X
48%
*
100
5%% preferred
—.25
4%% preferred
100
*
*
.65
100
Oonsol Elec & Gas $6 pref
Cons Gas E L & P (Bait)
5% preferred series A
Cons Edison Co of N Y com.
44
42%
X
8%
5%
1O0
Lighting
50 X
116
113
USX
—
*
10%
68
X
Consumers Gas
(Reading)——25
Consumers Gas (Toronto)
100
*
*
Consumers Power $5 pref
$4.50 preferred..
24
22
183
18SX
93 X
86%
9134
84%
Continental Gas & Electric—
7% prior preferred
100
70X
68%
Continen Pass Ry—See Phila R T
Orescent Public Service com
1
Cuban Telephone pref
100
Cumberland Gas
X
30
40
99
Cumberland Co (Maine)
Power & Lt 6% pref——100
100
93
102
97
Dallas Power & Light 7 % pref 100
114
116
6% preferred
*
Danbury & Bethel G & E pf
25
Dayton Pow & Lt 4 H % pref. 100
Denver Tramway com
*
112X
5X% preferred
107 X
16"
12
28
31
Detroit Edison
100
83
9X
85 X
Duke Power
100
54
62
Duluth Superior Transit com
—
*
*
1
9
Duquesne Nat Gas common
$4 preferred
•
$5 preferred
*
Duquesne Light—See Phila Co—
East Middlesex Street Ry.
Eastern Gas & Fuel Assoc's
100
Eastern Mass St
Ry
n
4
115
125
2X
2
16
14
6
100
8
5
2
69
62
64
..100
*
*
*
._*
com
Conv stock
*
Electric Bond & Share
*
'_*
$6 preferred
$5 preferred
*
Elec Power Association
1
Class A full paid
Elec Power & Light Corp
1
$7 preferred
$6 preferred
2d pref series A
Optional warrants
Nat Gas
18
3
4X
19 X
2X
ex
49 X
18X
2%
6%
48 X
44 X
2%
2%
8%
48
5%
3 X
sox
It*
22
4X
7%
....
—
100
3
100
50
58
49
53
82
50 X
51X
47 X
50
52
44%
45^
17 X May 12
56
53
5c
2
15c
3
56
X
K
X
A^
30
32
7%
ex
3
3%
14
14 X
4%
prior lien
$6
100
91
105*
80*
*
3%
100
7% pref. 100
Indiana Service Co 6% pref—100
7% preferred
100
Indianapolis Power & Light—
6% preferred...
.100
6X% preferred
100
101X
103
Indianapolis Ry Co v t c
100
Interboro Rapid Transit...—100
3X
5
4X
5X
4X
4X
Montana Dakota Utilities com
5% preferred.
6% preferred
Service—
Mountain
86
88
Mountain
25"
Tel--10Q
*
87
pref—
11%
7%
..50
22%
2%
$3
conv
preferred
10
53
105
6% preferred......——100
100
com..—lOO
5
..200
45
125
52
New
23
5%
2
10%
9X
Brunswick
Light—
Heat & Power
J 00
49"
47"
52
99
102
83
*
%5X preferred stamped
New Eng Pow Assn com
6% preferred
$2 preferred
7% pref..J00
37
New England Pow Co $6 pref.100
New England Pub Ser com
100
33
X
6% preferred
55
*
*
*
*
1
100
......
50
Jersey Pow & Lt $6 pref.
*
New Jersey Water pref.
100
32
127
52
...
New
New Mexico Gas
35
X
6 preferred
§7 preferred
Ex-dividend.
..
com
17
15
8
10
47 X
15
13
$6 prior pref
39
46
-
New England Tel & Tel
New Haven Water
92*
125
*
♦
100
New Eng Gas & Elec Assn—
$7 prior preferred...
t New stock,
6
*
1st pref 100
$6 preferred
New Bedford Gas & Edison Lt.25
X
7X
25%
May 10
50
50
4X
X
Newark Consolidated Gas..—100
8X
SH
81
82
89
-
82
20
100
Preferred
27
22
4
preferred
States Tel &
Power 6%
Nevada-Calif Electric
1
X
87 X
28 X
56
Nassau & Suffolk 7% pref—100
National City Lines com..
1
Nebraska Power 7%
50c
'21X
*
Montana
100
National Power & Light com...*
7
*
100
Iowa El Lt & Pow 6% pref. .100
7% preferred
100
Iowa Power & Lt 7% pref... 100
Iowa Pub serv $6 pref
*
6 X % preferred
States Power com—*
National Gas & Elec com—.
65
72"
_
pref $7
40
100
10
7% preferred
13 M
20
60
r
II*
60
sf*
Montreal
85
r
24
10
r
11
May 12
Investors Telephone com...
Iowa Electric 6^s pref
...
Montana Power 6% pref
80
12
59 X
100
...100
*
Telegraph
Montreal Tramways com
Mountain Fuel Supply
11
49
Montreal L H & Pow Cons—-_*
48
46
68
59
preferred
100
Mississippi Power $6 pref
*
$7 preferred
-*
Miss Power & Light 6% pref—*
Mississippi Riv Pow 6% pref.100
Mississippi Valley Utilities.—..*
Missouri Pow & Lt $6 pref
*
Monongahela L & P—See PhilaOo
Monongabela St Ry—See PhilaCo
Monon-West Penn P S 7% pref 26
21
88
25*
%
2%
cum
Missouri Pub Service com
20
51
Canadian price.
*
Minnesota Pow & Lt 7% pref 100
108
r
preferred series A
*
Convertible pref A
*
Midland Util 7% prior lien.. 100
X
X
49 X
Nominal,
conv
Midland United com...
IX
106 X
Iowa Southern Util
$6
5%
%
5Xc
1%
...
6% pref series 1921
1
94
100
100
100 X
74
71
100
50
78
7% preferred class A.—. .100
6% p ret erred class A—-.100
Milw Elec Ry & Light—
*
$,
Middle West Utilities
6%
98
108 X
97 X
Internat Ocean Teleg (guar)..100
International Power Co
*
62 X
110X
8X
Warrants
63
9
17
15
25
50
1%
24%
3%
Preferred
..——100
Middle West Corp com
...5
Warrants
100
Italian Superpower common A._*
Jamaica Pub Service Ltd
*
Preferred
..100
n
5X
Indiana & Michigan Elec—
6% preferred
it*
35
185
$6 preferred
46
k Last sale,
5% conv partic preferred—50
Memphis Natural Gas
Memphis Power & Light $7 pf.
$6 preferred
*
Metropolitan Edison Co—
"5 cum preferred
*
6 preferred series C
*
$6 prior preferred————..*
7% prior preferred
*
Mexican Northern Ry com
100
4
Jamaica WaterSupp7 X % Pf-
value,
Mass Utilities Associates vtc..l
Warrants series of 1940
50
X
1
65
106%
Interstate Power
1
17
22
28
*
1
Warrants
46
*
9X
*
68
26
Foreign share ctfs
4
*
Common without warrants
64
54
Interstate Natural Gas
Empire & Bay State Tel (gu) 100
Empire District Elec 6% pf.-lOO
Empire Gas & Fuel Co pf 8%. 100
Preferred 7%
100
6%% preferred100
6% preferred
100
Empire Power Corp partic stk__*
$6 preferred
*
Empire Telephone com...
*
Without par
Common with warrants
35
6% preferred
82
5%
6% preferred
100
6% prior preferred
100
6% non-cum 2d preferred..100
Mass Power & Light Associat'n
106
460"
60
*
70
2X
•
62
*
29
43
International Telep & Teleg....*
%
£1
76
78
74
Market St Ry(San Francisco). 100
105
21X
104
Amer dep rets for ord shs
Marion Reserve Pow $5 pref
7
104 X
21X
190
25
17 X
46
$1.75 preferred
$3.50 prior preferred
50
50
6% Preferred
10
$7 junior preferred
*
Light—
$6 preferred
50
Illinois Water Serv 6% pref.. 100
86
.100
Preferred
Eliz Consolidated Gas
Manhattan Railway 7% guar 100
Modified 5% guar
100
Marcon Int Marine Commun'y—
11%
Illinois North Utilities 6% pf.100
80
445
com
15%
55
5X
100
96
21
Illinois Power &
International Utilities A.
92
19
100
Teleg of Me (gu)
46
88
25
27
International Ry vtc
16"
8
42
Maiden & Melrose Gas Lt
87"
Internat
9
15%
5/
78
78
25 Xs
32
1st preferred
100
Internat Power Securities com..*
Units
82
25
19
*
pref $3.50 series
81
103
111
25
IX
70
Arrears certificates
Conv
27
100
63
10
Internat Hydro-El Syst A
-
IX
32X
28%
...100
Light
65
Huntington Water 7 % pref
Idaho Power 7% pref
100
6% 1st preferred
*
ni Commercial Telep $6 pref
*
Illinois Iowa Power common
*
5% Preferred
60
General
—
Maiden Electric Co
50
7% preferred
«
94
PhilaRT
Illuminating Shares cIhsn A
m'
—
1%
31%
$2 Preferred
25
Hudson County Gas
110
7% preferred
100
Lynn Gas & Elec Co
25
Mackay Companies 4% pref. .100
27
80
62
1
100
25
Holyoke Water Power new
m.
^
m
Luzerne Co Gas & EI $6 pref. 100
85
80
Class B
Warrants
Eliz & Trenton RR
19
16
sx
com
Preferred
16X
.
21
El Paso Electric Co (Del)
Preferred series A
IX
33
*
F—See
Railway Co
Preferred
Lowell Electric
25
25
Indiana
67 X
Eastern Util Assoc
A
—
m
m
100
100
54%
Indiana Hydro Elec
23
*
Hewtonville M
m*»
•
14%
6% preferred.
7% preferred
Louisville
38
25
Ry com
6% preferred
Haverhill Elec Co
Haverhill Gas Light.
100
74
50
Havana Elec
5
72
Corp
*
preferred
100
Long Island Lighting com
7% preferred A
100
6% preferred B
100
Louisiana Power & Light $6 pf.
28
100
*
Preferred
51X
6% preferred
Eastern States Corp com
$7 preferred series A
Gas
8J
36
*
Hamilton Gas common vtc
Preferred
-A*-,——
98
Louisv Gas & Elec com cl A
25
Harrisburg Rys common
Hartford Electric Light
85c
30
East Shore Pub Serv 6%%pt 100
States
10X
5
25
75c
100
$6 preferred series B
~2h
$3 preferred
*
Georgia Power $6 preferred....*
$5 preferred
*
Germantown Pass—See PhilaRT
Gloucester Elec Lt Co
25
Gold & Stock Telep (guar)
100
Green & Coates—See Phila R T
Green Mt Pow Corp $6 pref—*
45
100
100
6% 1st pref stamped.,
6% pref B stock
5% adjustment stock
4
3
J00
100
com
11
2
com
6% preferred.
4%% prior preferred
IX
%
7*
1
v t c
2X
X
Preferred
100
Lone Star Gas
90
Preferred
105
100
East (''oast Public Service
65
S7H
Houston Natural Gas com
24
*
*
Preferred
Derby Gas & Elec $7 pref
Detroit & Canada Tunnel—
Lexington Util 6%% pref
.25
Lexington Wat Serv 7% pref....
Light & Pow Securities Co
*
45
Hartford Gas com
1
1
com
37
It*
7% pref class A——.
Hamilton Bridge
ux
22
100
45
*
Hackensack Water
Cons Trac (Pittsb)—See Phila Co
8
27
10%
18X
20
Greenwich Gas $1.25 pref
*
22X Greenwich Wat & Gas 6% pf.100
94 X Gulf Power $6 preferred
*
*
% Gulf States Util $6 pref
$5.50 Pref...
-*
94
46
15
114
22
S5 prsfcrrod
Consolidated Gas Utilities com>l
Cons Trac of N J—See P S Corp
X
-
36
34
Wjtrr&nfcs
115
*
Connecticut Light & Power
5% preferred
Telephone Corjp com
$3 conv preferred
_
32
*
*
*
Gen
-
56
22
25
100
Laclede Gas Light
99 X
25
Gen Telep Allied Corp $6 pref..*
Gen Wat Gas & Elec com A
1
X
6% pref
5% preferred
2X
1
$6 preferred
General Pub Util common
119 %
%
100
7% preferred
100 4103%
Kansas Gas & Elec 7% pref.. 100
106X
6% preferred
100
100
Kansas Power & Light—
98%
6% preferred
—.100
7% preferred
100
102%
55
Kentucky Utilities 6% pref_-100
20
7% junior preferred
50
42
Keystone Pub Serv $2.80 pref.. *
5
Keystone Telephone $4 pref— .50
34
Kings Co Ltg 7% pref
100
Kansas Elec Pow
30
24
stock..
Gen Public Service Corp
20
67
61X
Lawrence Gas & Elec Lt
86
34*
103
17
75
38
38X
Florida Power & Lt $7
Amer shs for ordinary
Bid
5% preferred
22
pref
*
36%
98
111
Foreign Light & Power units...*
RT
Frankf'd & S'thwark—-see Phila
20 X
25
Franklin Telegraph (guar) —100
104
IX
6
Gandy Bridge common
*
130
Gardner Elec Light common. 100
64
100
Preferred
-100
58
2X
Gary Elec & Gas common
*
125
Gas & Elec of Bergen County .100
Gas Utilities Co
*
2%
67
10
Gatineau Power com..—
—*
105 X
5% preferred——
—100 r 84
96 X Gen Gas & Elec (Del) com A..*
5% prior preferred...
*
25%
30
2
$6 cum conv pref ser A
*
32
■' r 1 %
$6 conv pref ser B
*
33
$7 preferred
*
*A
<KQ npnf.
'
34
S7X
Community Pub Ser com v t c_25
Community Water Jerv com
1
7% preferred
*
Concord Elec Co 6% pref
100
Conn Gas & Coke Sec pref
$7 preferred
IX
19
20
Gen Italian Edison Elec Corp—
♦
First preferred 6%
IX
17
Fltchnurg Gas & Elec Light. 50
Florida Power Corp 7% pref.. 100
35
100
*
—*
com
IX
1%
*
common
$4.50 preferred
Cleveland Railway
13 X
10
77
18
20
37 X
83
*
*
_—..—_*
$6 preferred
—100
7% preferred
Val—See
Federal Water Service com A.
T
47
74*
Phila CO. *
30
Citizens' Pass Ry—See Phila R T
Citizens Traction—See Phila Co
Citizens Utilities com
—1
Citizens Water Co of Wash (Pa)
Cleve Elec Ilium
R
15
Preferred
Par
...
Option warrants
*
100
-
60
"7X
Fairm't Pk & Hadd Pass
10
Cities Serv Pr & Lt $6 pref
El Paso
52
100
Preferred BB
4%
50
($6).----*
Federal Power & Light com.—50
Preferred B
Eastern
Essex
Stocks
Jersey Cent Pow & Lt 7% pf. 100
6% preferred
100
5 X % preferred
100
Kansas City Power & Light—
1st pref $6 series B
*
Kansas City Pub Serv
*
Ask
4X
53 X
55
Fall River Elec
82
80
100
mm*.
Bid
1
*
*
Engineers Pub Serv com.
$5 convertible preferred
$5% pref (with warrants)
$6 preferred
European Elec class A
75
50
50
10
Preferred
97%
80
Par
Stocks
Ask
Obtcago Rys particctfsser I.. 100
79
utility stocks
possible for the closing day of the month preceding the date of Issue
—
126
1
129
%
25
8%
7%
IX
27
9X
8X
24
25
87
93
71%
73 X
95
91
99
5
94
3
50
31
33
4
80
PUBLIC
Quotations for all securities
Stocks
Par
Bid
New Orleans Pub. Serv com..—♦
4
7% preferred
Newport Elec 6% pref
are as
Ask
6
--*
62%
64%
100
90
New Rochelle water 7% pref 100
N YMutual Telegraph (guar)..25
8
Stocks
17
24
N Y Oity Omnibus common
..*
Option warrants
N YPow & Lt Corp $6 pref
*
7%
preferred
—
100
NYA Richmond Gas 6% preflOO
N Y & Queens El L & Pow—
Common
6%
6%
Texas
77
May
"~%
37
11
Northern Indiana Pub Serv—
ilv°
44%
46
100
56
100
....100
68
69%
55
25
53
39
Northern N Y Util7% pref.-.lOO
Northern Oklahoma Gas com
1
88
6
Nor States Power (Del) cl A
9._
62 %
Northern
Liberties Gas
.100
7% preferred
.....100
6% preferred
100
(Minn) $5 series cum pref....*
Northwest Electric 7% pref—100
North West Util 7% pref
100
7% prior lien
100
$7 preferred
5% preferred
17
35
50
54
54
25K
58
28
87
m
31
32
%
*
20
Oklahoma Gas & Elec 7% preflOO
98
6% preferred
100
Okla Nat Gas Corp com
15
$3 preferred
—50
6% conv preferred
100
Omaha & Council Bluffs Railway
& Bridge 4% cum pref
100
Omnibus Corp vtc
*
8% conv preferred A
100
Orange & Rockland El 7% pf_100
Oregon Wash Water pref
4
Ottawa Light Heat & Pow
100
•
,1%
22
86
7%
28
89
1st preferred
Pacific Telep & Teleg
28%
94
8
9%
29 %
26 %
35
27%
36%
104%
*
5
*
15%
97%
100
59%
5%
16%
137
125
7
6%
preferred
100
Paterson & Passaic Gas 8c El..100
98
140
12
3%
101
103
1
§2.80 preferred
*
60
Pennsylvania Water & Pow
Preferred
People's G L & C (Chic)
Peoples Light 8c Pow A
43
Seattle Gas common,.
13
54
$5 preferred
$5 preferred
Second Ave RR Cop. (NY)
23
12c
116%
Sierra Pacific Pow common
82
*
26
86
107%
1H
1
Preferred
$5 preferred
6% cum preferred
$6 cum pref
Allegheny Traction
*
27%
3?s
50
55"
a
6
7%
Phila Elec Power 8% pref
Without par value.
a
Y%
5
3%
10
6 ;
70
85
c
*
57
40c"
20c
10c
2P
il*
3
16
20%
24%
26%
20%
25%
27%
....
25
25
25
Original preferred
38
Southern Calif Gas Co—
10
115
7
54
6% preferred series A
Power....
Southern Col Pow com A
Preferred
I§"
29
116
30%
31
*
.25
100
29%
r
...
~S%
38
30%
11%
2%
42
Southern Indiana G 8c E—
4.80% cum preferred
Southern Nat Gas class A
iS*
25
Southern Canada
Class
B
100
com.
'
100
Southern Union Gas com...— *
Called July 1 at 52%.
Jfc Last sale.
25
.25
n
*
*
1st pref..
cum
♦
Pref—100
.
Nominal,
6
42*'
3%
82
%
9%
105%
98
2%
2
19%
66
67
*
..II
*
...
United Tel & Elec 6%
pref."IOO
7% preferred
..100
Utah Power &
Light—
$6 preferred
......._*
$7 preferred
I*
__
30c
18*
45%
15%
17%
31
33
1
common
1
Class B
i
7% cum pref.
-.100
Virginia Elec & Power—
$6 preferred
Virginia Pub Serv 7% pref... 100
6% preferred
.100
Washington (D O) Gas Light
*
PfpfpypfiH
108%
62
52
22
sk
97%
pref"II100
6
com
100
585
111
Ry & El
100
Washington Wat Pow 6% pref--*
92
*
76
West Penn Elec Co class A
7%
6%
cum preferred
100
preferred
....100
cum
7% pref
100
6% preferred
-.100
West Phila Pass—See Phila R T
West Texas Utilities $6 pref
*
West Va Ohio River
Common
Preferred
West Va Water
82%
9
3%
136
84
83%
78%
120
115%
73
Bridge—
2
10
Serv" 6 % "pref111 *
Western Lt & Tel
1
com
Preferred
Western Massachusetts Cos
Western N Y Water pref
Western Union Telegraph..
Western United Gas & Elec—
Class B
.......
77c
25
27
100
19%
6
*
100
Preferred
Wisconsin Pow & Lt 6% pref.100
7% preferred
100
Wisconsin Pub Ser Corp 7% pflOO
6%% preferred
85
._*
6% preferred
100
6%% preferred
100
Westmoreland Water pref....
*
Wheeling Elec 6% pref
100
Williamsport Water pref
*
Winnipeg Elec class A.....
•
95
98%
89
105
93
1.90
1.25
56*
61
91
100
87
Wisconsin Telep 7% pref...-.100
Wolverine Power Co
Worcester Trans Assoc
116
York (Pa)
*
common..
Southern New Eng Telep
8% preferred
7% preferred
*
80%
5 /
Southern & Atlantic Teleg (gu)_25
South Calif Edison common...25
6% preferred series B
25
"
108
5% % preferred series O
*
com
101
78%
100
70
$5 preferred
11%
10%
-—
36
50
lOl"
98
99
Southeastern Gas 8c Water A...*
Common
*
7
19
Phila & Darby—See Phila R T
Phila 8c Grays—See Phila R T
Philadelphia Elec Co
94
54
62%
4
19%
103
34
ll3%
5
3
100
50
50
,1-
South Pittsburgh Water—
Southeastern Pow 8c Lt—
Warrants
98
106%
Wash (D O)
Preferred
20
15
60
62
Traction
50
Consolidated Trac pref
50
Duquesne Light 5% 1st pref 100
Federal St & Pleasant Val
25
112%
%
1%
South Bay Consol Water pref.100
Sou Carolina El & Gas 7 % pf. .100
60
Citizens
'
17
Sioux City Gas & El $7 pref—100
Amer Utilities com.—50c
6% preferred
7% preferred
74
Wash Gas & Elec 7%
South
50
*
Monongahela Lt & Pow
Monongahela St Ry
94
South Carolina Power 6% pref.
4
28%
6%
25
106%
63
*
$4 preferred
108
Peoples Nat Gas 5% pref
50
Peoples Water & Gas pref
100
Peoria Water Works 7% pref.100
Phila City Pass—See Phila R T
Philadelphia Co com
»
117
103
100
—:
*
B
West Penn Power
81
105%
66%
Scrip
117%
115%
18%
87
Preferred
1
.*
"*
Utilities Power & Lt cl A
110
4%
70
86
....
Improvement! 1111 ~ *
Non-voting
Shawinigan Water & Power
*
Shenango Valley Water pref—100
Sierra Pac Elec 6% pref,..—100
100
1
Common class B
66%
108
*
*
69
86
104
63
com..
Script
"9%
100
79
•
82%
2d & 3d Sts Rv—See Phila R T
it*
98%
74
Corp
$2.75 preferred-...
$3 preferred
110
*
1st
2d
1%
23
..100
Common
92
80%
1
9
1
9%
2%
26%
*
.
United Pub Util com A
Class B common
90
90
.*
51
5c.
50
com
6.36% preferred
100
7% preferred
..100
United Public Service
Corp..
l
32*
111
4
104%
11%
%
8%
$5 preferred
United 111 Co of New Haven
United Lt & Fir com A
6%
108
90
3
100
IOO
U«it??ijlghtife Ry 6%
—.100
Water Service 6% pref
Pennsylvania Gas
7%
32%
75c
108
53
£as & E1 (N J> 5% Pf-100'
Gas
United Gas
Rochester Gas & Electric—
101
11
Pennsylvania Edison Co—
5
3%
78
San Antonio Pub Serv 8% pf.100
San Diego Cons Gas & Electric—
95
28%
61%
61%
60%
27
._...__*
$7 pref series A
Warrants
46%
63
8
101
100
7,% preferred
United
100
6% preferred series O
JOu
6% preferred series D
100
h% preferred series E
100
Roch Telep $6% pref
10U
Rockland Light <& Power
10
St Joseph Ry Lt & Pr 5% pf—100
St Louis County Water pref.,100
St Louis Pub Serv common
*
7% preferied
*
8
93
*
7% preferred.
15
46%
1
50
60
99
%
5
com
Rapid Transit
23
5%
*
Pennsylvania Power 6% pref.100
6.60% preferred
100
Pennsylvania Pow 8c Lt $7 pref, ♦
$6 preferred
*
$5
preferred
*
Pennsylvania State Water oref.*
Pennsylvania Telep 6% pf__100
Penn Western Gas & El
Twin States Gas & El
7% preflOO
Twin City
Warrants
United Gas &«EIec
(Conn) com.*
14
5
17%
6%
13%
80
...
29
M*
9
2
3
III""I*
116
12
27
92%
*
Ioo
(NY)
Union Pass—See Phila R T~"~
Union St Ry (New
Bedford)..100
Union Traction—See
Phila R T
United Corp
...__*
$3 cum preferred-
70
112
73
93
Preferred
80
65
preflllioo
Sts—See Phila R T
Tidewater Power 6% pref
*
TMedo-Edtaon pref A 7%
100
6% preferred
100
5%
preferred
..100
Union Gas
System
70
-
40
4
*
.
7% preferred
6% preferred
Union Gas
(Canada).
*
Puget Sound Pr & Lt $6 pref
*
$5 prior preferred
--*
Quebec Power common
*
Queens Borough G & E 6% pf 100
Radio Corp of Amer
*
$5 preferred B
*
$3.50 conv 1st pref
*
Rapid Transit Ry—See P 8 Corp
Republic Nat Gas com
1
Rhine-Westphalia Elec Pow—
Amer shares representing com,
Rhode Isld Pub Serv $2 pref
*
preferred
*
common
*
Penna Gas 8c Elec Corp $7 pref..*
Partic class A stock
*
Penna Gas & Elec Co 7 % pref, 100
24%
112
common..—*
_
185
Public Serv El & G $5 pref
25%
110
_1
107
San Joaquin
23%
100
Warrants......
Warrants B
com
Texas Fewer & Lt
7%
6% preferred
TT
95.
30
68
Union Electric Co of
Missouri—
82
90
Scranton Transit common
*
ioo
120%
88
11%
Peninsular Telep Co com
Preferred
Penn-Ohio Edison—
Ry
Texas Elec 8ervice
$6 pref
137
100
7% preferred
preferred
—100
1st preferred
(6%)
100
cum 1st
preferred
100
Terre Haute Elec
6% pref—.lOO
Texas Electric
103
*
24
*
com
*
136
120
Class A
100
1st pref (7%) 1100
116%
Lt & Power—
7% prior preferred,.
100
6% prior preferred
100
Savannah El & Pow 6% pref.100
7% preferred
100
8% preferred
...100
Scranton Electric $6 pref
Scranton-Spring Brook
Pecos Valley Pow & Lt
28"
27%
60
Preferred
103%
56%
84
Rapid Transit St Ry Co
100
So Jersey Gas & Elec Trac.-100
Riverside Traction..
18
25%
15%
100
92
54"
29 %
100
14
98
40
50
100%
25
23
91
7% preferred
7% pflOO
6% pref
Tacony-Palmyra Bridge—
Toh^Avceau® Ry
13th & 15th
99"
36
Public Serv Co of Nor 111.
Common
*
& Pow
®o8c/Pydro E,ec
81
8
30
116%
1
com
Transit" St Ry 150
$3.50 preferred
12%
7%
Bid
♦
Suburban Rapid
Superior Wat Lt
Swiss Amer Elec
Texas Gas Util
Consolidated Trac of N J, .100
Ridge Ave Pass—See Phila R T
Rio Grande Valley Gas vtc
14""
99
77
preferred—
100
Public Serv of Ind $7 prior pref-.*
$6 preferred
*
Public Serv Co of N H $6 pref__*
$5 preferred
*
Public Serv Corp ofNJ
*
8% preferred
.,100
7% preferred
100
6% preferred
100
$5 preferred
*
99
25 %
2%
103
97
6%
8c Lt
5%
4
113%
112%
10%
Providence Gas
*
Public Elec Light 6% pref
100
Public Serv of Colo 7% pref—100
9%
80
2
3%
105
6% pref—.100
preferred
100
Power Corp of Canada com
*
*
B
Tenn^see El P
7.2% 1st
24
96
5% %
*
rpS% conv preferred
rampa Elec Co
82
2
100
90
95
Preferred
—.100
Pacific & Atlantic Tel (gu)....25
Pacific Gas & Electric
25
1st preferred (6%)-—.-.25
1st preferred (5%%)
25
Pacific Lighting Corp com
._*
Preferred
($6)
Pacific Pow & Lt 7% pref
Pacific Public Service—
Common non-voting
100
111%
2%
Public Serv of Okla 6% pref—100
83%
92%
24
1%
2%
Potomac Elec Pow
83""
1
com
112%
81
1
..—5
Ohio valley Gas com
46""
3
22
50
*
Preferred
109
100
7% preferred
100
Mi*
Class
19
17
Postal Teleg & Cable 7% pref 100
Potomac Edison Co 6% pref-.100
42
43
25
92
88"
*
100
100
Ohio Public Service 5% pref. 100
5 % % 1st preferred
..100
6% preferred
..100
^referred
7% Pi
.100
Ohio Water Service A
llH
8%
100
Ohio Service Holding com
65K
91%
N'western Pub Serv 6% pref. 100
7% preferred
Ohio Power 6% pref
~7%
10
54
7% preferred
100
Northwestern Telegraph (guar) 50
NY PA NJ Utilities $3 pref
*
Ohio Edison $6 pref*
Ohio Elec Power 6% pref
41
62
Standard-Pow
25
2%
pref 100
--*
prior pref
preferred
prior pref.
15
78
58
cum
20
Union Water,
_*
Portland Elec Pow 6% pref.—100
7% prior preferred
cum
20
50
50
Plainfielu
Portland Gas 8c Coke 7%
Portland Gas Light
cum
$4
$6
26
Traction—See Phila R T
Pittsburgh Suburban Water—
$5.50 preferred
100
51
$7
9%
6%
22
Phila
1%
2%
21
7%
5%
^ 9,as & Elec Pre)r
Springfield Gas Lt Co..
25
Springfd (Mass) St Ry Cos pf 100
Standard Gas & Elec com
*
5
6
50
($17% pd)_50
54
48
$4 preferred
2d & 3d Sts Ry guar
13th 8c 15th Sts Pass Ry
Union Pass ($30 5-6 pd)
9
%
3%
it*
Union Traction
West Phila Pass guar
50
Phila Suburban Wat 6% pf---100
%
34
10
50
94
„
Northeastern Wat & Elec com..*
6% preferred
7% preferred
5%% preferred
17
7
1%
50
com
__
8
19
PhilaCityPass Ry($22% pd)_50
Phila & Darby Pass Ry
50
Phil & Gray's Fy ($25
pd)—50
Philadelphia Traction
50
Ridge Ave Pass ($28 pd)—50
36
*
*
(Del)
Passenger
50
Coates Sts ($15 pd) 50
Hestonville M & F
Preferred
P
Iffe
100
Co
Green &
66
*
Preferred
North
15
24
99
76
50
$6 preferred
38
11
29
120
100
15
North Amer Edison $6 pref....41
North Amer Light & Pow...—1
North Amer Utility Securities
North Boston Ltg Prop com
14
32
Par
So Jer G El &
Tr—See P S Corp
Southwest Cons Gas Util com
1
Southwest Gas (Okla) 7%
preflOO
S western
Bell Tel 7% pref.
100
Southwestern G & E 7% pref.100
Southwestern Lt & Pr com A
*
Preferred
*
Springfield City Water 6%"pf 100
37
10
5
guar
96
*
preferred
28
Passenger
26
100
N Y Water Serv 6% pref
100
Niagara Huds >n Power—..—10
1st pref $5 series..........100
2d pref 5% series
..._100
Class A.option warrants...
3
50
Germantown
9
86
preferred
Class B option warrants....
North American Co com
50
Stocks
™2%
1%
2%
50
Continen Pass Ky ($29 pd)_50
Fairm't Pk & Haddington, ,50
Frandf'd 8c Southwark Pass.50
25
7%
*
...........
Citizens
Ask
Bia
Par
Philadelphia Rapid Transit
7%
preferred
95
12
19
STOCKS
UTILITY
possible for the closing day of the month preceding the date oflssue
near as
Railways pref
50
York Water Co..............
3%
5
17
24
9%
4%
138
1%
10
2%
11%
----
r
Canadian price.
t New
stock.
x
Ex-dlvldend.
heading "Industrial and Miscellaneous
Under the
Securities"
include all issues which do not appear
we
"Public Utilities." In the
"Real Estate and Land,"
Companies" under separate heads, then follow with the rest of the
under the previous three headings, namely "Railroads" "Investing Companies" and
case of stocks, however,
we put "Textile Manufacturing," "Insurance," "Mining,"
"Title
and
Guarantee
Safe
Deposit
"Industrial and Miscellaneous."
NOTICE—All bond
prices are "and
interest" except where marked "f" and income and defaulted bonds
for the closing day of tbe month preceding the date of issue
Quotations for a1] securities are as near as possible
Bonds
Bid
INDUSTRIAL AND
MISCELLANEOUS BONDS
m
102 m
104M
1948.M&S
J&D
F&A
85
1938-1939
A&O
1940-1945
A&O
Advance Bag & Paper 6s *52. J&D
48
42
101
101
Adams Exp coll tr g 4s
Coll tr g 4s 1947
4 Ms stamped
81*
95
1946
Addressograph-Multigraph Corp
87
73
-
-
J& J
A&O
By-Prod 6s 1955—J&J
Income 6s 1955
Alabama Mills 6s (w-s)
Without stock
88 M
92
98
15
85
M&S
Aluminium Ltd s f deb 5s '48.J&J
Amer Aggregates Corp—
f 7s 1955
79
81
104
Am Fruit Growers ect 7a
'43.F&A
J&D
95
95
98"
45
45
Conv deb 5Ms 1949
M&N
Amer International Corp—
103 M
loo"
J&J
Foamite—_
1956
J&D
92M
103 H
47
95
*51—M&S
Am Mach & Metals 4s 1943.-J&J
63
Amer Nat Co (Ohio)—
55
Extended 6s stpd 1943
J&J
Amer Radiator deb 4 4s '47.M&N
107 M
Amer Seating 6s stpd 1946—.J&J
Am Silica-Sand 6s 1951
M&S /
Am Lime & Stone 5Ms
8§x
Am Tobacco deb 4s 1951—--F&A
Type Founders Inc—
s
Amer Writ Paper 1st 6s
1947 J&J f
Certificates of deposit
Oonv 6s 1961—
/
Ann Apr *
M&S /
Anaconda Copper Mining Co—
Sink fund deb 4Ms 1950—A&O
96 M
95
Anthony (E C)—
1st s f 6s (San Fran) 1942-J&D
1st s f 6s (Los Ang) 1942--J&D
Arcade Mall Iron 7s 1943
M&N /
Armour & Co of Delaware—
101M
J&J al01u»2
98
105
102
5M
A&O
J&J
Bakeries 6Ms '45.M&S
20-yr 4s ser B
1st mtge 4s series O
66
103 M
55
Canada SS L 6s '41 ser A
1st & gen 5s 1957
82
83*
96
98
60
7M
118
119
97
25-yr guar 5s 1955
M&S
Canadian Vickers 6s Aug 1 194?
Caribbean Sugar 7s stpd '41-F&A
98
4
2
90
Carlisle Lumber 6s 1945
98"
Debenture 4 Ms w w
Central Foundry Co—
104 M
29 M
18
93
10
1955-F&A
93
59
52
76
55
92
42 M
Associated Mtge Co 3-6s Dec 1 '53
Atl Gulf & W Indies SS Lines—
41
Coll tr g 5s Jan 1 1959
J&J
Atlanta Laundries 6Ms w w 1943.
Atlantic Ice & Coal 6s 1951. J&D
55
92
97"
1945——F&A
Atlantic Lumber 6Ms ctfe —1932 /
Atl Bug Rof 1st s f 4s *51—.M&N
Atlas Imperial Diesel Engine—
6% conv notes 1945
M&S
Atlas Pipeline Corp 6s 1945-M&N
37
40
Gen conv 6s 1950
M&N
60 M
45
57
loo"
84
52
25
Auburn Automobile—
17 M
Conv deb 4 Ms 1939
J&J /
Ault-Williamson Shoe 6s 1942— /
Autocar Co 7s ext 1947—M&N
96
Avery (B F) & Sons 5s w w'47J&D
91
94M
78
35
88
Without warrants
if*
Bagley-Olifford Corp 6s 1942. J&J
Baldwin Locomotive Works—
1st g 5s 1940
M&N
Mtge 6s 1950
M&S
Baragua Sugar Estates—
Cum inc deb 6s 1947J&J
Barber & Ross 4s 1945
J&D
82 M
Bates Valve Bag Corp—
Deb 6s ex-warr 1942
99
100
13
15
16
F&A
Bayway Terminal 6s 1954—J&J /
Beattie Sugar 7Ms 1943ctfs.J&D /
Bedford Pulp & Paper 6Ms 1942-
1944.-J&D
Beneficial Loan Soc 6s B 1939 Q-J
6s profit Rhare deb 1956-- Q-J
Bessemer Limestone & Cement—
6s 1955—
J&J
Bethlehem Fdy & Ma 5s'44 A&O
Bethlehem Steel Co—
1st lien & ref 5s 1942
...M&N
Purch money 6s 1998—Q-Feb
Cons M s f 4Ms ser D *60--J&J
Beech Creek O & C 5s
98
64
41
100
65M
43
101
93 M
100
97"
54
100 M
102M
5
65
H2M
129M
103 M
Called July 1 at 104.
a
-A&O
35
83M
49
A&O
—
50
J&J
1952——
4% notes 1942
102 M
102
J&J
Erie Elec Motors 5s 1941
A&O
10
F&A
63
96 M
European Mtge & Invest—
1st lien 7Ms 1966 ser B
7M» income 1966
97M
97 M
lsUien 7s 1967
99
94
58 M
68
O
/
M&S
93
106 M
75
99
97
91
93
91
18
11
18
75
20-year 4s s f deb 1950.
J&D
Falstaff Brew deb 5s 1947--J&D
99 H
84
-_
11
99
1st & coll 3 Ms 1940-1942. J&D
1st & coll 4Ms 1951
J&D
16
99
93
.
99
91
93
96 M
96 M
45
-
—
98 M
sex
F&A/
Famous Players Canadian—
1st & coll 3s 1939
J&D
97
43 M
1954
7s Income 1967
f
Everlastik Inc 1st 7s 1937.M&N
Fairbanks Morse & Co—
60
99 M
99
Farmers Mfg Co 3Ms 1953.-M&S
Farmers Nat Mtge Inst 7s '63A&< >
Federal Coal 5s 1969
J&D
Federal Screw Wks conv 6 Ms '39.
11
97M
11
18"
Federal Sugar Ref 6s ctf '33 M&N
Fiat s f deb 7s 1946
J&J
96"
Filtrol Co of Calif 5s 1940— J&D
Finland Residential Mtge
Bank
s
f 68 stamped
84
J-M&S
1961
101H
102 M
Firestone Cotton Mills 5s '48M&S
Firestone Tire & Rub of Calif—
S f 5s 1942—
M&S
First Bohemian Glass Works—
103
J&J
25
1st secured 7s 1957
Flour Mills of America Inc—
Conv g 6M%
/ 100M
103 M
103
/ 50
88
90"
J&J
M&N
99
*
90
56
Franklin Coal Co 7s ws 1949-J&J f
Fraser Co 6s Jan 1 1950
J&J
40
43
French
99M
Frick
lOOM
37
38
37
37 M
94
/
Deb 7 Ms
53
99 M
/
/
j|H
Ind & Dev Corp—
1942
Francisco Sugar 6s 1950
88
/
/
notes 1946.A&0
Follansbee Bros 5s 1947
J&D
Forest Lawn lsts f 6s 1949—J&D
Framerican
12
14"
42 %
24
44
75"
Consumers Credit Svc 6s 1962—
70
114M
Container Corp 1st 6s *46.J&D15
Deb 58 1943 with warr-_J&D
Oonfl Invest Bond Corp 2-5s '53-
Nat
Mail SS
55 M
lfol
57
80
103
92
Lines 6s
'5v
(H O) Coke 5s to 1944-J&J
104 M
42
93
97
3.2b%
Friek-Keid Supply tis
102
1943.-JalD
Fruehauf Trailer deb 4M8'47A&0
86 M
(Kobt) income notes 6s 1972 /
—
Galveston Wharf Oo—
Ref 5 Ms series A 1951
92 M
J&D
Ref 5Mr series B 1954...-J&J
92 M
Gair
1st 5s 1940
A&O
Garlock Packing 4 Ms 1946—J&D
4Ms Dec 15
33
132
103 M
J&D
Ernesto Breda 7s
7M
6M
97
/
/
102
Corp—
f 4s 1956
90
Consumers Oo (Chic) 6s 1946 J&J
Consumers Co (111) 5s 1956.-J&J
194/.
J&D
Gelsenkirchen Mining Oo
6-yr 6% notes 1934
6s 1937
6s 1940
102
96
97
M&S / 100
/ 100
/ 100
77
Oonfl Invest Deb Corp 3-6s *53—
Continental Roll & Steel Fdy—
48
J&D
79
1st M conv s f 6s 1940
*
1st 4s
120
57
Consolidation Coal Co—
1 I960.-A&O
s
Emporium Capwell Corp—
5M
4 Ms s f deb 1950 (new)—_M&S
96M
Chateaugay Ore & Iron—
Guar gold 4s 1942
J&J / 50
95
Cbesap'ke-Camp Oorp4 Ms *47 J&J
92
Chicago Stk Yards 5s 1961-A&O
54
Childs Co deb 5s 1943
A&O
65
Chilean Nitrate inc 5s 1968. .J&D
Cities Service Asphalt 5s 52-A&0
50
42
City Ice (Kansas) 6s 1940—A&O
City Savings Bank of
Budapest 7s 1953
F&A / 13
Clearfield Bit Coal 4s 1940--J&J
85
106
Cleve-Cliffs Iron 4 Ms 1950.M&N
Cleve Tractor conv 5s 1945.M&N
72
Sink fund 5s July
5s 1950
Coll
6s 1943
115*1
55
60
42 M
Empire Oil & Refg 5 Ms 1942 A&O
Empire Properties Corp 2-3s 1945
Empire Sheet & Tin Plate—
96
7s series A & B 1950——
7s series C 1959
28*
49
1938-_J&D
Elec Auto-Lite deb 4s 1952-F&A
74M
Cespedes Sugar 7 Ms 1939
M&S If
Champion Pap Corp 6s *45--F&A
Champion Paper & Fibre Co—
4 Ms s f deb 1950M&S
102
M&N
8
14
Elk Horn Coal
8s
Q-F
Q-M
7s series D 1956
Q-J
6s series AA 1953
Q-F
6s series AB 1948
Q-M
6s series AC 1952
Q-J
Colo Fuel & Iron s f 5s 1943-F&A
Income 5s 1970.
An Apr
Colo Indus 1st 58 A & B 1934 F&A
Comm'l Disc t (L A) 6s '39—A&O
Oommerz-und Privat-Bk Germ'y)
5M % notes'37(Am pt ctf)M&N
Commonwealth Subsidiary CorpDeb g 5Ms 1948 ser A—M&S
Connor Xumb & Land 6s *41 M&N
Oonsol Biscuit 1st 5Ms B '46 M&S
1st 5Ms ser O 1946
J&D
Oonsol Cement Corp—
Cum inc 6s 1950
F&A
Cum inc 6% notes 1950 .F&A
Cons Laundries Ext 6Ms 1941 A&O
Consol Oil s f deb 3M« 1951. J&D
Oonsol Paper Corp 5Ms 1961-5 Ms ex-stock 1961
J&J
Oonsoi Steel Corp 6s ser A *44 J&D
Consol Textile 1st 8s 1941.-J&D
35"'
Eastern Mfg 7s ser A
Collateral Bankers Inc—
22
Jan
40
1941.-M&N
Certain-teed Prod 5 Ms 1948 M&S
1st
86
55
East Temple Corp 6s (w s) 1941
Eaton Paper 1st 5Ms 1943.M&N
5
M&S
...M&S
102
Jan
Deb 58 series A 1955
Deb 58 series B 1955
11
Ry Term & Cold Storage
6Ms 1952
A&O
93
80
66
105M
F&A
89
80
1947-F&A
1st mtge 6s 1941
Gen mtge 5s 1941
95
98""
99 M
106
notes 1947—-J&J
Eastern Dairies 6s 1949
General Corp—
15-yr deb 5s with warr '50M&N
Carthage Marble 6Ms '42
M&S
1st non-cum inc 5s Apr 1951.
Cassco Corp Inc 6s 1949
M&S
Celotex Corp—
Central Steel
57
51
97 M
Eastern Car Co Ltd 6s 1952-J&J
Eastern Cuba Sug 7 Ms '37.M&S
Central
17
62
Durham Duplex Razor 6s 1955
Carriers &
95
1957.-J&J
Atlantic Ice Mfg 6s
10-yr 5M%
Canadian Nat Steamships—
108 M
84 M
91
99 M
99 M
Deb 4 Ms ser A 1951
M&N
Dominion Textile 4Ms *55.-M&S
Donnacona Pap 4-4 Ms '56—F&A
Dryden Paper 6s 1949
Dufferin Paving & Stone—
19M
28
87
29M
Dominion Tar & Chemical Co—
99
18 M
103 M
89
Dickey (W S) Clay Mfg Co— 1
Cum inc 5s (w-s) Nov 1 1949..
Cum inc 5s (ex-stk) Nov 1 1949
Dom Coal 1st 4 Ms ser A *52_A&0
Serial 3 Ms 1938-43
A&O
Dominion Steel & Coal 6 Ms 1955
00 M
15
Arnold Print Wks 6Ms 1941.A&O
1st 5s Feb 1 1952
A&O
Arundel Bond Corp 2-5s Dec 1 '53
Arundel Deb Corp 3-6s Dec 1 *53.
Ashville Citize-Times 6s'45-M&S
"6M
107
_
1st M
102
36
16
74
69
f 6s Oct 15*60 A&OIS /
98
Antilla Sugar Estates—
Income deb 6s 1951 (w-s) _-J&J/
55
100
s
89 M
16 M
16 M
15
Farm Ln
98
65
•
14
31
M&S
6s extended 1938Deutsche Rentenbank—
102"
72
/
M&S
Canadian Canners Ltd 4s'51M&N
_
Anglo-Chilean Cons Nitrate—
Sink fund income deb 1967 J&J
Animal Trap 6Ms 1940—-.
.100
6% notes stamped 1935
Canadian Internat Paper—
1st M 6s 1949
—J&J
Ames-Holden Tire & Rubber—
Income 7s Jan 1 1943
55
80
98
inc 5s 1957--Ann April
...
50
70
cum
Deep Roekuil 7s iu;-i7
v>
Detroit Har Term 1st 6s '50-M&S
Detroit Times deb 6s to '43.M&S
Deutsche Bank (Berlin)
48
50
MsserA'61 M&N
90
1st
75
32
35
F&.*
96
88 M
35
J&D
50
_
f deb 2M-5s 1950—J&J
Am Wire Fabrics 1st 7s '42—M&S
Conf
62
'41-J&J
45
90
1946
Davidson Chem 6Ms 1937.-A&O
De Bardeleben Coal Corp—
31M
43 M
A&O
43
Davidson Biscuit 5 Mc A '45 A&O
58
96
100
97
119M
American
99
5s
1940
A&O
Danish Prod L'n Fund 5s *40. J&J
35
M
89 M
Dow Chem Co neb 3s 1951—J&D
Driver Harris Oo 6s 1942—J&D
107 M
A&O
Debenture 6s 1944
Can Cement 1st 4
1944
Davidson-Boutell 5s
30
Burns & Co Ltd 1st s f 5s 1958
Camaguey Sugar 7s 1942
Certificates of deposit
Campbell River Timb 6s
5s
Dairyland Inc lsts f 5s 1946-M&8
Canadian
94
Amer La France &
notes
M&N
80
61
Amer I G Chem Corp—
5M%
95
76
Canada Bread 6s 1941
1949
95
J&J
Income 5s 1958
Ann, Apr
Bush Term 1st 4s 1952
A&O
Cons g 5s Jan 1955—
J&J
Bush Term Bldg 1st 5s '60--A&O
Butterlck Co 6% notes '39—A&O
Byers Machine 3-6s
—
Byrndum Corp3-yr notes Jan 15 *39
Calif Cooperative Creamery—
1st s f 6s 1948
A&O
Deb s f guar 1943
A&O
Calif Cotton Mills 1st 6s *40. J&J
Calif Group Corp 5 Ms 1956 M&N
90
Amer Ice Co deb 5s 1953
Conv 5Ms
61
Cudahy Packing 3Ms A '55.M&S
Conv s f deb 4s 1950
_M&S
Cumberland Ry & Coal
107,
94
California Packing Corp—
Cons deb 5s 1940
104 M
102 M
57
40
81
104 M
101
J&D
_
105M
104
Cuban Tobacco
117
_
103 M
Crucible Steel Co deb 5s '40. M&N
s f extl 6s 1940
J&J
Burns Bros deb 5s A 1961—M&S
106 %
76
Inc^-
41
36
83
83
105
47
73
'48
42
79
88
96
45
w
41
80
26 M
F&A
Colortype 6s 1942
F&.v
Qept St's (Pa) 6s '48.-J&D
Dept St's (Del) 6s '47.J&D
New 3-6s 1943
Amer
23
74
78
94
w
15-yr4s sfNovl 1950--M&N
Crown Willamet Pap 6s '51.-J&J
76
38
30
47
7
103 M
39
15-yr
35
35
6M
102 M
1951.J&D
Crown Cork & Seal Co
100 M
J&J
32
101M
44
Q-F
Credit Service deb 6s
90
92
lit series B 1948
59
102 M
92 M
Sinking fund deb 5s 1946-F&A
'45-M&N
Bryant Paper 6s A 1942
52
82
100
Creameries of America—
103""
Budd (E G) Mfg 6s ext 1941-F&A
Burmeister & Wain (Copenhagen)
25
Ask
101
Crowley Milner 5 Ms 1946.-M&N
1950-.-F&A
Bruck Silk M Ltd 6 Ms
80
20
Amer
4M
42
Pulp & Paper—
British Columbia
Brown Shoe Co 3Ms
/
Algoma Steel 1st 5s 1962
A&O
Allied Mtg inc coll 2-5s 1953.J&D
Allied St's Corp deb 4 Ms '50- A&O
Debenture 4Ms 1951
F&A
Allis-Chalmers s f deb 4s '52.M&S
Alpine Montan Steel Corp—
Amer
1945--M&S
Britisn Am oil deb 4s
s
Crane Co 3M» R f deb
48
102
77
1953-J&D /
J&D /
6s 1955
Alberta Pacific Grain 6s 1946 J&J
•
Bowser (S F) 7s 1944.-----M&N
Brandram-Henderson 6s 56-J&D
90
94
1st M coll tr 6s 1948A&O
68 assented w w 1948—A&O
s
~4M
4
M&N
----M&N
Brown Coal Indus 6 Ms 53—A&O
Brown Co 1st 5Ms 1946
A'vO
1st 5Ms 1950 ser B
M&S
Albany Perf Wrapping Corp—
1st
90 M
4
Gen sf 7s 1950-
102 X
Akron Times-Press 1st 6s '45
Alabama
101M
Botany Cons Mills 6Ms 34.A&O
Certificates of deposit...
.
Bid
f
4Ms 1946-J&J
Coplay Cement Mfg bs '41-.A&U
Copley Press 5Ms 1943... F&A
Cosden Petroleum conv 5s *47 J&J
Cosgrove Meehan Coal 6 Ms 1945.
95
89 M
1st 6s 1950-.-
4^1 Ms
5-5 Ms
Ex scrip
Aeolian Co 6s 1944
--A.&U
Cont'l Steel deb
103
94 M
4 Ms to 1941
Boston Wharf 1st 4s 1941.
J&D / 40 M
1st M 5s 1953 ser A
Certificates of deposit
/ 42
101
Acadia Sugar Ref 4Ms 1955-A&0
Bonds
Ask
J&J
3Ms series E 1906--------A&O
15-yr sf conv 3 Ms debs 52 A&O
Beth Steel Corp
Abbotts Dairies deb 6s 1942-M&S
Abitibi Power & Paper—
Bid
Bonds
Ask
Called July 1 at 101M.
5 Basis.
..
82
/ This price includes accrued Interest,
k Last sale,
n
Nominal,
r
Canadian price.
82
INDUSTRIAL
&
BONDS
MISCELLANEOUS
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Bid
Ask
100
3s 1940. J&J
3% notes 1941-1942
.J&J
Gen Amer Transport
101K
100k
General Bronze deb 6s '40--M&N
General Cable Corp—
63
66"
1st mtge s f 5%s 1947ser A_ J&J
Gen Elcc (Germany) 7s '45.J&J15
97
Bonds
46 %
46 %
M&N * 46 %
92
Gen Finance conv deb 5s 51-J&D
Gen Motors Acceptance Corp—
104 k
10-year deb 3s 1946
F&A
102 %
15-vear deb3%« 1951--..F&A
Gen Plastics 1st s f 5s 1948--A&O
Gen Kayou deb 6s 1948 w
/ 73"
Gen St 1 Cast 1st 5%8 *49 w w.J&J
35
Gen Steel Wares—
91
4Ks ser A 1952
A&O
Gen Iheat Eq deb 6s 1940.A&o
13 k
Gen Vending 6s 1937-.-..—F&A
10
Certificates of
49k
104 %
103
1942
German Atlantic Cable 7s 1945.. /
German Bldg & L'd Bk 6Ks 1948 f
Jones Cold Storage 4-5s
/
tones & JLaughlin Steel—
1st mtge 4 Ks ser A 1961._M&8
Journal of Oomm 6Ks '47..-J&J
Kansas Pipe Line & Gas—
1st 5s series A w w 1952
Karstadt (Rudolph) Inc—
68
68
79
1st 6s
1940-1949
Keystone Steel & Wire—
70 "
105%
99%
3 KB coll trust notes
•
95
18%
94%
19%
86
87 k
52
55"
85%
87
90 %
18
98
80
98
55
90 k
95k
100 K
99
Hansa
Hart Coal inc 6s 1945
18
20
90
93
Le
1st & ref 5s 1954
85
88
7
8%
90
92
87
90
91
70
67
58
51
60
62
29
100%
100%
99 %
100
98 %
99
T
93 %
22
102
25%
73
77
15
22
13
15
Certificates of deposit
8%
84 k
87
107
77 k
98
102 %
5
14
5%
14%
5%
14%
38
41
87
87
88 %
88 %
79%
81K
14
5
„
.1st & ref s f 5s 1947 ser A..J&J
1st & ref
s
f 5s
ser
B 1947—J&J
Ref mtge 6s 1955 ser A —M&S
Internat Pow & Pap of Nfld—
1st M 5s 1968
J&J
Called
Oct.
1
at
103.
ist coll mtge
§4k
50
95
6 Basis.
93
52 k
74
New Eng Laundries 6s *36--A&O
40
4-5s 1956
J&J f
60
New Niquero Sug 3 Ks 1940.
42
_J&J
Newport Industries 5s 1947
76
N V Dock Co—1st g 4s '51-F&A
51 h
Serial 5% notes 1938. —..A&O
100 y4
51%
NYLE& WC&RR—
1st 6s ext 5 K % 1942
N Y L E & W Dock &
.
...
M&N /
Extended at 5% to 1943 —_J&J
f
Shipbuilding 1st 5s '46-M&N
New York Trap Rock
Corp—
1st mtge 8 f 6s 1946
-J&D
....
80
6s stamped 1946j
J&D
£a£ric ?®.b 2d mtge 7s 1946 J&D
N Y
61)
613
94
Nivelle
_
22
92
World's Fair 1939—
1941-
129%
123%
128%
i23%
'
—
—
100"
100%
39
M&S /
93
Equip trust 4%s Aug 1 *38-'466.50
Equip trust 4 Ks Nov 25 '38-'43
6.50
Equipt tr 4Ks 1938-47 J&D15 b 6^50
Equip trust 5 Ks Sept 1 '38-'44- b 6.50
"
North Amer Cement
CorpDeb 6Ks A with
107
39
F&A
McCormicks, Ltd, 4s 1952.—J&J
McCrory Stores Corp—
5s s f deb 1951
M&N
46
North Amer Car—
57
/
M&N
Refrig 5 Ks 1941-J&J
Mansfield Min & Smelting—
7s without warrants 1941-M&N f
Maple Leaf Milling—
2%sto 1938. 5 Ks to 1949. J&D
Marine Elev (Buff) ext 5s '52M&S
Marion St'm Shovel 6s *47—A&O
Massey-Harris Co 5s 1947—A&O
McCloud River Lumb 5s '48 J&J
56
.J&J
Corp 4s 1952—
M&N
Nordberg Mfg Co 1st 6s 1943M&S
•104
103%
35
"
warr'fo. M&S
1943
M&S
Income 6Ks 1953
M&S
Nor Amer Refract 6Ks 1944-J&J
North German Lloyd—
6Ks
20-yr
39
128%
120
54
30
10
25
69
71
f 6s 1947
s
M&N
New4% 1947
M&Ni
North Western Refrigerator Line!
Equip trust 4s ser I Jan 1 '39-'43 6
Equip tr 4s ser J 1946
J&D b
Eq tr 3Ks ser K 1938-48--A&O
Northern Elec & Nor Pap
lst 4s 1940-47—,—
1st mtge 5s to 1948
Debenture 6s 1943
M&N
80
98
16
98 k
5Ks without
100
warr
1945.F&A
70
Norwestern Term Co 5s '48. J&D
Nova Scotia S & C 5s 1959.-J&J
6s perpetual stock
.T&J
81
103 %
O'Connor Moffat deb 6s '38 F&A
104 k
65
79
103
102%
16
50
99
61
4.75
4.75
4.65
88
1st mtge s f 5 Ks w w 1945.F&A
52
10
70
97
70
70
M&N
M&N
Northern Redwood Lumber—
6s 1937
J&D
N'west Pub's Deb 4K« 1948. J&J
Northwestern Barb Wire Co—
25%
99%
CGara Coal 5s '55 op aft'08 M&S
Ohio Leather conv deb 5s '46-J&J
Okonite Co 6s stmp 1942—J&D
Old Ben Coal Corp 6s
(w s) 1948 f
Inc deb 7Ks (w s)
„
—
Aug 1 1953. /
99%
95%
92%
78%
65
Oregon-Am Lumber 6s 1942-A&O "
Oregon Pulp & Paper 6Ks to
Apr 30 '37, 6% to 1945—M&N
Oreg Terminals inc 5s 1945—A&O /
Orono Pulp & Paper 6s 1943-J&J
/
Osgood Co deb g 6s 1943
J&D
O'Sullivan Rubber 5 Ks '47--A&O
Oswego FallcCorp 4 Ks 1952.M&S
Without warrants..
96
92
_
—
-
60
55
30
86
70%
20
11*
34
65
6
92
97%
20
63
193
91
36
20
60
80
85
Otis Steel s f 4Ko A 1962---J&J
Oxford Maimi Piper 6s 1947-F&A
Pacific Atlantic SS 2-5s '43-M&N
Pac Coast Cement 6s A 1942. J& D
Pacific Coast Co 5s 1946
J&D
Palmer Corp of La 1st 68 *48. J&D
67
70
34
57
45
99%
Pan-Amer Industrial 7s '37.M&S /
82
■
25
28
28
28
11
10
102
Pan Amer Petrol Co (of
1st conv s f 6s 1940
Calif)—
J&D15 /
Certificates of deposit
/
Pan Amer Petroleum & Transpt—
7-yr div notes 3Ks 1943.-J&D
7-yr div notes 3Ks 1944.-J&D
Panhandle Eastern Pipe Line—
1st mtge & lien 4s 1952—.M&S
Paramount Pictures 6s
Conv deb 3%s 1947
Parmelee
S f
1955-J&J
M&S
22
22
95
95
100%
903
713
Transportation Co—
conv
deb 6s 1944
A&O
36
Paton Mfg Ltd 1st 4kb '56.M&S
109"
98
Peabody Coal Co
2l"
/ This price Includes accrued interest,
107%
86"
35
1931
f 4s 1965— -J&D
conv deb 6s w w '42F&A
Nat Union Mtge 3-6s A '54. _J&J
2-5s series B 1954.
.J&J
28%
22%
22%
II*
\\H
f 4s Feb 1 1957
notes
17
17
14
N Y
A&O
Minn Valley Canning 6s *41..J&J
85
Impt—
75
—
6%
s
95k
Certificates of deposit
86"
50
F&A
35
Loiillard (P) Co g 7s 1944—A&O
128
5s. 1951.
F&A
118
Lukens Steel 5s extend 1955 M&N
52
Manati Sugar 1st 7Ks '42.-A&O /
30
Oeitifirates of deposit
5-yr
101 %
1st 4Ks 1968
J&J
100
Internat Salt g 5s 1951 opt.-A&O
108
Interstate Deb Con) 2-5s Jan 1 *55
34
Interstate Zinc & Lead deb 7s '32 /
*
99
76
82
20-yr conv deb 5Ks 1950-M&N
99%
Mead (Tha) Corp—
1st M 6s 1945 with wa»T—M&N
99
6s without warr 1945
M&N
95%
Memphis Commercial—
Appeal 4kb 1952
M&S
90
Mengel Co conv 4Ks 1947--M&S
74
Mercantile Stores deb 5s 1947 J&J
75
Merchants Distilling Corp—
5% conv deb 1947
.M&S
55
Mersey Paper Ltd 5s 1957—J&D
93
Gen s f 6s ser A 1949
M&S
90
Messenger Corp deb 4 Ks '51 J&J
80
Messer Oil 1st & ref 6s 1942—J&J
87
Metropolitan Ice 7s 1954 —J&J
54
Metropol Persons Loan 7s w-s '5750
Miag Mill Mach'y 7s 1956-J&D,
/ 25%
Mich Tann & Extract 6Ks'38M&S /
99
Middle States Petrol 6%s 1945,.
76
Miller & Hart Inc. deb 6s '43.J&J
55
Miller & Lux Inc 1st M 6s '45A&0 / 119
7% gold notes 1935
A&O / 117%
Minnesota & Ontario Paper Co—
1st 6s series A 1935
A&O /
23
1st 6s series A 1945-.....A&0 /
27
1st 6s series B 1948
J&J /
27
1st 6s series C 1950M&N / 27
67
/
30
McKesson & Robbins inc—
80
International Match Corp—
Internat Mercantile Marine—
1st M coll trust 6s 1941—A&O
International Paper—
28
57
106%
16
103
.
98
56
106 %
Deb s f 5s 1947
M&N /
Certificates of deposit
f
Conv deb 5s 1941.
J&J15/
94 k
A '42-J&J
14
70
M&N
f 5s 1942
XT
Natl Tool
31
93 k
102
McColl Fron'nac Oil 6s 1949. A&O
f 4s 1947-—. A&O
s
88 K
48
6s series C 1946
s
14
99 k
60'
86%
McCord Rad & Mfg—
Deb 6s 1943 with warr
Intcrnat Agricultural Corp—
1st & coll tr
sei
18k
Creosoting—
Deb 4s
11
1st & ref 6s Jan 1949 A—A&O
51
6s 1949 series B
J&J
51
Ice Service 1st 6Ks 1939
85
J&D
Illinois Steel deb 4%s 1940--A&O
106 %
Ilseder Steel mtge 6s 1948
F&A / 28
Independent Brewing 6s '55.J&J
109
Indiana Ice & Fuel 6%s *47_M&N
55
Ind Limestone inc 6s 1952--M&N
s
79
Nat Food Products 6s '44—M&N
Coll conv 6s w s ser A
46
Manhattan
..J&J
Conv deb
105
Cum income deb 5s
1946..M&S
National Steel Corp—
33
^
1st
26
25
Industrial Acceptance 4s 1952 J&J
Inland St'l 3 Ms ser D 1961—F&A
Interlake Iron Corp—
4Mdy 1 '45-M&N
85
F&A
1943
75k
42
IstSKs 1938-48
A&O
Nat Oil Prod deb 4s
1952..-J&D
Nat Radiator 6%s 1947
F&A
Certificates of denosit.
Lincoln-Boyle Ice 6s 1947--. A&O
70
Lindsay Nunn Pub 6s 1944—M&S
88
Lion Oil 4 Ks 1952
A&O
97
Liquid Carbonic conv 4s '47. J&D
105%
Loew's Inc deb s f 3 Ks 1946-F&A
99%
Logan County Coal 7s 1942-M&N /
18
6s series B
20
74
Nat Industrial Loan 7s
1957
National Lumber &
112
29
J&J
Libby McNeil &Libb 5s '42.A&0
Liberty Baking 6%s 1944.—M&S
Liggett & Myers g 7s 1944..A&O
Long Bell Lumb 6s
99k
101%
M&N
1.9"yr
98
109
1947
Gold bonds 5s 1951
99
1st M conv 5Ks A 1946.M&N
Cum conv inc 5s 1952—M&N
xr
Foundation—
conv
99%
National Fire Proofing Co—
XT
Tourneau
4s coll trust
1%
(Central Funding series
28K
Leipzig Trade Fair 7s 1953-M&N f
of Texas—
f 6s 1942
33
'44 M&N
Natl Grocers Ltd 4s 1947—A&O
Nat Gypsum s f 6s 1943.
A\< >
4 Ks s f debs 1950
M&N
100%
93
F&A
F&A
1st & ref 5s 1964
25 %
Hudson Coal 1st 5s 1962 A.. J&D
Hud Riv Day Line—
s
102%
99%
1st & ref 5s 1974
F&A
Secured 6s class A ext 1943_ J&J
Leonard Tietz—See Tietz
Prior lien
24
102 K
J&D /
82
90
18
65"
22
5Ks 1942
A&O
Layne & Bowler 3-6Ks Dec 1947Lehigh C & Nav fund 4s '48 J&J
Cons s f g 4Ks 1954- ——J&J
Cons 8 f 4 Ks 1954 ser C__J&J
Lehigh Valley Coal—
1st & ref 5s 1944
F&A
80
Indianapolis Motor Speedway—
1st extended 6Ks 1946—F&A
99 k
60
g
A&O /
Harpen Mining Corp—
6s with warr for Am shs—J&J /
Harris-Seybold-Potter—
Conv s f deb 5s 1951
A&O
Hungarian Central Mutual
Credit Mfg 7s 1937
J&J
Hungarian Disc & Exch Bank—
35-yrsf 7s 1963
J&J /
Hungarian-Italian Bank Ltd—
Sinking fund 7Ks 1963—A&O
Hygrade Food Products Corp—
97"
98
Nitrate Co—
mtge income 1975
Deb
J&.i
A&O
100
Debenture 5s 1961
An Apr
Lake Superior Corporation—
1st & coll tr gold 5s 1944.-J&D
Lane Bryant Inc deb6s*40wwM&N
Langendorf Un Bak 6 Ks *41 M&N
1st
65
98
1947.F&A
54
Nat Dairy Prod 3 %s w w'5i IVi&n
Natl Debenture Corp 3-6s 1953—
National Distillers Products—
98
Lawrence Portland Cement Co—
79k
2d mtge Inc 6s Feb 1956
87
84
62
Natl Consol Bond Corp 2-5s 1953.
Nat Container deb 5Ks '52-A&O
100
La France Textile 1st 6s '42-J&D
Lake Erie Bolt & Nut—
5-6s April 1 1946
U
J&J
Lautaro
99
10-yr sec 8 f 5%s 1940-—M&N
52
ser
J&D
J&P
Deb 6Ks Jan. 1 1937
Certificates of deposit
Nassau (Ger) Landbank 6
35
104
Lake St John Power & Paper—
1st 5Ks 1961
J&J
6
97%
J&D
J&D
Ks 193c
Nat 1 Acme 4 Ks ext to *46.-J&D
Vat'l Baking 6s ser A 1941 M&N
Nat Bondholders partic ctfs
'
75
5s uniform ctfs of dep 1959
Lackawanna Steel os 1950. .M&S
93
93
64"
1 1941
2 1946
3 1951
4 1956
ser
Secured 6s 1937.
Kreuger & Toll—
69
32
80
85
ser
„
81
104%
M&F
ser
75
2% notes 1938
M&N
3% notes 1939-1941
M&N
4% notes 1942-1945
M&N
Kings Co Refrig 6s 1942
A&O
Kings port Press 6Ks 1939—F&A
Kingston Elevator 1st 6s '50 M&N
Kinney (G R) ext 5Ks 1941-J&D
Kirby Lumber 1st 4s 1947-J&J 16
Koehring Co (Milw) 3-5s '45-J&J
Koholyt Corp 6Ks 1943
M&S
Koppers Co 4s 1951—
M&N
Kresge Foundation—
10-year coll tr 4s 1945
J&J
57
1947
x-w
Coll D 5s
90
M&N
6s
sec
92
103
101
Munising Pap 6s A &B 1943.A&0
Munson
Steamship Line—
87
85%
30
Ry
i
Coll A 5s
Coll B 5s
GjII C 5s
25
Kentucky Rock Asphalt—
3%-6%s 1945
J&D
Kentucky Securities coll fis 1940.
Keokee Cons Coke 5s 1959--J&J
Keyes Fibre 1st 6s *38-'39 M&N
&
51
73
Mtge Bond Co (Md) 2-5s Dec 1 '53
Mortbon Corp—-
19k
88
Hatfield-Campbell Creek Coal—
1st 6Ks 1948
M&S
Hawley Pulp & Paper Co— k
1st 6s s f 1946
JKT&J f
Haytian Corp inc 8s Oct 1938-- —
Hearst Publica 6 %s to 1947.M&N
Heller (Walter E) 4s ww '46.A&0
Helvetia Coal Mln 1st 5s'5S.A&0
Heywood-Wakhfield 5s 1946 J&D
Hightstown Rug 6Ks w w 1944—
Hines Land & Timber 6s *48--J&J
Hoe (R) & Co 5-7s 1944 ws..A&O
4%-6Ks 1st mtge 1944—A&O
Holland-Amer Line 6s '47—M&N
Holly Sugar Corp 2s 1939—A&O
1st 2Ks 1940
A&O
1st 3 Ks 1941
A&O
1st 3 Ms 1942
A&O
1st 4s 1947
A&O
Home Serv Corp 6s 1957
A&O
Home Service (Portland, Ore)—
1st coll 3-5s 1950
A&O f
Housing & Realty improv—
7s 1946
—M&N /
Morris Plan
92
45
23%
90%
55
J&J
6s with warr (par $925) 1943—
Keith (B F) Corp 6s 1946—M&S
Kelsey Hayes Wh*l 1st 6s '48-J&J
15-yr conv deb 6s 1948J&J
Ind
98 k
Monroe Coal Mining 6s '47.-F&A
Montreal Cotton deb 5s '43-M&N
Morgan Engng 8s 1941...M&N
94
17
22
67%
•
Monon Coal—See Chic
....
37
__
S f 1st mtge 6s 1946
102
90
23
63
Gould Manufacturing 6s '42.A&0
Graham Paige Co 1st 6s *43-F&A
Granby Consol Mln & 8m 5s 1942
Grand Rapids Operating Corp—
6s extended 1942
J&J
Grand Trunk Ry Term
6 Cold Stor 1st 6%s 1952.A&O /
Graton & Knight 4%s *51--J&D
Great Lakes Paper Co Ltd—
1st ■ f 5s 1955
--A&O /
Grigsby-Grunow conv 6s 36 M&S /
Groc St's I'rod conv 6s 1945-J&D
Gulf States Steel 4Kb 1961-A&0
Gypsum Lime & Alabast—
6Ks 1948
.--..M&S
Hele & Kilburn Corp 6s 39—J&D
Hall (F W) Printing Co—
Steamship Lines—
10-yr 6s 1939 w w
J&J
1st 6s 1943 with Am shs—M&N
Ctfs of dep w w stpd 1943
15
M&S
1947—M&N
Hamilton By-Prod Coke Ovens—
1st s f 5s ser A 1955
M&N
Gen sinking fund 6s 1956—A&O
Hamilton Mfg 5s w w 1951—M&S
-
„
53
A 1941.M&S
Godchaux Sug 1st s f 5s '47-M&N
103%
Good Hope St & Ir Wks (Germ'y)
S f g 7s Oct 15 1945—A&015 /
28%
Goodrich (B F) Deb g 6 1945 J&D
92
92
1st mtge 4%s 1956
J&D
Goodyear Tire & Rubber—
1st mtge coll tr 5s 1957--M&N
105%
Gordon Baking Co (Mich)—
5s series B 1945-50
J&D
96
1st & coll 6s stmp
f 5s 1950-
6s stamped (par $925) 1943
93
Gobel (Adolf) Inc—
Conv deb 4%s ser
-o
Mohawk Rubber ext 6s 1948 A&O
Molybdenum Corp of America—
6s 1942
j&D
78
45
Glen Alden Coal M s f 4s '65 M&S
Globe Industrial Loan 6s 1955 J&J
Globe Wernicke 6s Oct 1 '44-J&J
Houston Oil(
69
38%
75
.
s
Bid
Missionary Sisters (Waukegan,
111) 1st ref 3K-4s 1951—A&O
89
66
.J&D
Indiana Co 1 st
100 k
10
deposit
Gotham Silk Hosiery—
5 f deb 5s w w 1946
notes
....
49"
Deb sf 6s 1948
Georgia Marble 1st 6s 1950.M&N
Bonds
Ask
65
leilerson & Clearfield Coal & Iron
/
-J&D /
1940--.
6%s
J&D
Jacobs (PL) 5^% dividend
98
Deb
Bid
■sott.a Fraschini 7s 1942
1st
k Last sale;
n
Nominal.
s r
59 1953
ser
(Consol Co)—
A
M&N
77
83
INDUSTRIAL & MISCELLANEOUS BONDS
JUNH, 1938]
NOTICE—All bond prices are "end Interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Bid
Bonds
toneca
38
83 %
84
w w
103 %
...M&S
1943-
26
29
M&S
10
105
J 06
6% notes w w 1938
Phelps Dodge 3 Ms 1952
J&D
11
Phila & Read C & I 5s 1973--J&J
Onnv deb 6s 1949
.M&S
12%
98 M
f 6s 1946.M&N
98%
s
il*
Phoenix Silk Mfg 7s
1943—F&A /
Pickering Lumber 6s A *40.-M&N
23
3
108 M
Pierce Butler & Pierce 6 Ms '42
Pillsbury Flour MHIh 6b 1943 A&O
Pine Hill Collieries 1st 6s '42 A&O /
Piredi Co of Italy con 7s *52 M&N
Plttsb Brewing os Feb 4 '49.. J&J
Pittsburgh Coal Co.—
Sinking fund deb 6s 1949-F&A
Pittsburgh Coke & Iron Co-—
lot mtgeconv 4 He 1952...M&S
Pitts Crucible Steel 5s to '45.M&S
Pitts Steel s f 6s 1948
F&A
Pocahontas Consol Collieries—
1st gold 5s 1957 op
J&J
Poor & Co s f deb 481946..-A&O
Portld Woolen Mills 6 Ms'41 M&N
10
30
100
94
44"
72
75
77
35
77
84%
98
100
91
94
80
83
82
21
100
59 M
90 M
60%
93
37
66"
69%
90
104
108
24
28
44
92
conv
6s 1946.F&A
76
_
-
A&O
60
Southern Kraft Corp-1st leasehold 4%s 1946—J&D
90M
37%
40
Dairy Products—
6Ms w w 1938
M&N /
Conv income 5s 1944——- f
So'western Devel't 4s 1943--J&J
96
96
83 M
82%
105%
95%
s
1940
J&J
f 1947—J&D
Stinnes (Hugo) Corp—
7s unstamped 194o
4s ctfs of deposit 1946-
91
-
A&O /
A&O /
A&O
103'
88
28 M
30
53
J&J /
1936—J&J f
51M
100
1st 7s 1942 ctfs of
dep
Sugar Pine Lumber Co—
100%
72.
53%
l
M&S f
54
50
80
85"
3
M&N
107%
108%
100
22%
21%
102
101
92
26
103%
&3.00
101
101%
103
14%
64%
104%
101
102
42
45
VkH
60
74
77
22%
22%
23%
23%
27%
25
Jk*
8
52
54
15
15
70
108
111%
72
108
100
54
43%
27
90
85
85""
29%
6%
"6""
18
27%
95
105
70
63%
73
64%
12"
33
97
82
2
78
103 J
75
35%
/
A 1930—.—J&J /
Secured 6s 1945
M&S
Wilcox Oil & Gas 6s 1945
J&J
Wilson & Co 4s ser A 1955..-J&J
Conv debs 3%s 1947
A&O
12%
12
15
12%
94
94
%I^
85
16
99
97
99%
100
75
Wise Lime & Cement 6s *38- A&O /
Wither bee Sherman Toe 6s 1944
/ 38
Extend income 6s 1963
M&N / 37
Wood (xVlan) Ir & St 6s 1944-A&0
102%
86%
—M&S
Woodland Farm Dairy—
6 Ms w w 1944
99
100
4 Ms series A 1952
—J&J
Woodward Iron 1st lien 5s *62J&J
2d conv inc 5s 1962—Ann Apr
Woodward & Tiernan Print—
80
105%
3
59
96
40
39%
90
Conv 68 3d stpd 1944
F&A
Certificates of deposit...
Conv 6s 4th stamp 1950—F&A
Unified Deben Oorp5s 1955
28
28
33%
Mfg Co Ltd
J&J
A&O
J&D
Youngstown Sheet & Tube—
1st M s f 4s ser C 1961
M&N
6s 1942
York Ice Mach 6s 1947
Debenture 6s 1943
-
29
EXCHANGE
N Y Stock Exch—1,375
N Y Cotton Exch..
450
N Y Cof & Sug Ex.
344
50
94"
33
33
§4*
32
100
N Y Curb Exch—
Baltimore Stk Exch
550
76
Boston Stock Exch.
139
Chicago Bd of Tr. -1,549
Chicago Stock Exch
366
Cleveland Stk Exch
41
Detroit Stock Exch
65
8,500
3,000
9,500
900
3,100
3,000
1,800
2,500
500
Ft Worth Gr & Cot
66
523
19
1,600
1,000
46,000
1,100
100
800
1,000
1,100
107
United Biscuit deb 5s *50
A&O
United Cigar-Whelan Stores—
S f 5s Oct 1 1952
A&O
Minn-St P Stk Ex.
109
22
Montreal Stock Ex.
New Orl Cotton Ex
New Orl Stock Ex.
Phila Stock Exch-.
Pittsb Stock Exch.
60
96%
106 %
98
106%
74
73
85
85
69%
United Corps Ltd inc 5s 1953 F&A
United Elec Coal Cos inc 7s 1946United Drugs 58 1953
-M&S15
United Grain Growers Ltd—
5s series A 1948.—
J&J
.
5Ms series B 1949
M&N
United Industrial 1st 6s 1945-J&D f
Deb 6 Ms 1941
M&N If
United Merch & Mfrs 6« 1945 J&DI
St Louis Exchange.
Salt Lake Stock Ex.
92
75
99%
99%
88",200
$9,000
3,400
800
1,265
2,000
2,800
1,400
2,500
3,500
3,200
3,500
5,000
1,400
1,900
San Fran Stock Ex.
Seattle Stock Exch 1
t/80
500
70
200
115
900
1,100
45
49
69
150
150
100
200
1,000
'Boo
900
1,200
500
88
18,000
71
85
83%
33
250
250
Seattle Curb & M j
Toronto Stock Exch
113
85,000
65,000
Washington Stk Ex
Winnipeg Gr Exch.
89
40
463
500
6,100
_
5,000
6~O55
27
25%
25%
27 H
65
Nominal,
80 seats. 70 members.
ijmi
90
5,000
1,300
118
18%
85
350
213
81
174
117%
J&J
96
79%
$61,000
Kan City (Bd of Tr)
Los Ang Stock Exch
Milw Grain & Stk-
101
Union Rock 1st6ss f 1947..M&S/
Union Term Coal Stor 6s '39.F&A
United Amusement Corp—
1st sf 5s ser A 1956
F&A
77%
SEATS
Minn Ch of Comm.
30
97
102
No. Last SnU
27
&Warehouse—
1st 2M-4MS ser A 1942
J&J
1st 5s 1943-1951
J&J
Union Oil Co of California—
6s May 1 1942 ser A
F&A
96
93
100
105"
Ulen & Co—
y
100%
98
97
4%s conv deb 1947
F&A * 104%
Tomahawk Kraft Paper—
1st 5s (with stk) 1951
A&O
47
Trask Timber 1st 3s 1944—J&D /
35
Turner Glass Go 1st 6s 1939-J&D
91
h Basis
It
/This price Includes accrued interest
Called Sept. 1 at 100 plus face value of scrip ctfs.
88
12
85
68
1951-.J&J
15-yr 3 %s deb 1952
QS5^
J&D
35
Texas Corp deb 3 %s 1951—J&D
105%
Texas Sugar Ref 1st 6s *44.-F&A f
1%
Thermoid Co 5s w w 1951—J&D
57
Three Rivers Grain & Elevator—
1st s f 5 Ms ser A 1951
M&S
92
Ticonderoga Pulp & Paper 6s 1940
102 %
Tide Water Assoc Oil 3 %a '52 & J
103 %
Tietz (Leonard) 7 Ms x-w '46-J&J f
25%
Tilden Lumb & Mills 6 %s'46M&S /
20
Tokheim Oil Tank & Pump—
Union Compress
ser
87%
1st 3s to 1941
...J&J
3 Ms series A 1942-1945—J&J
4s series A 1946-1947..—-J&J
Conv deb 6s 1944 ser B
M&S
Tenn Prod 1st 6 Ms 1936
J&J /
Term Warehouse 2d 5s '42_-J&J
2%
23%
23%
48
109
120
21
1M
21%
21%
Certificates of deposit.
Woods
Coal
104
87%
101
93
71
122
92
Copper & Chemical—
93
21
33"
Winslow Bros & Smith—
3
Taggart Bros Co 6s 1944
J&D
Taylor-Warton Iron & Steel—
Coll lnc 7 %s July 1 1958-A&O
Tenn
102 M
33
15
—
5Ms 1943
96
70
White Sewing Machine—
Deb 6s 1940
-M&N
Wickw Spencer Steel 7s '35- -J&J
5-year 7s
J&D f
Swift & Co 3%s 1950—
lstMsf4Msser A 1966—F&A
Whitaker Paper 7s 1942
M&N
Certificates of deposit
/
Pr lien & coll 7s Jan 1935.M&N
67
26 M
103
96 M
68
'50.J&J /
4%
/
Pgh Coal 6s 1947
103%
Pulp & Paper 4 Ms *52 J&D
65
West Chain Stores 6s ww*39 M&N
Western Fuel Corp 7-4s '50-M&N
Western Newspaper Union—
35
Conv deb 6s 1944
F&A
46
Western Steel Prod 6s A '48.M&N
W Va
-
50
95
Studebaker Corp 6s 1945
J&J f
stutz Motor Car 7 Ms 1937--A&O /
Sink fund deb 5s 1938
42%
80
M&N
1
M&S /
70
Webster C&O 1st g 5s '42 op M&S
West Disinfecting 6s 1940--J&J
100%
90
West Indies Sugar 6s 1947--A&O
Debenture 4 Ms 1945——J&D
Wheeling Steel Corp—
47'
70
58
1st M serial 6s 1932-1942-M&S /
40
26
51
Conv deb 4 %sl952
Wayne Coal Co 6s 1937
W Va Coal & Coke 1st 6s
Clothier—
5s
105%
102
West Va
65
f 5s 1948--—M&S
Struthers Wells Titusville—
1st mtges f5%s ww 1949-A&O
RR
105»32
100
92
49
w*
68"
45 1
s
&
111
106%
SMsseries A 1951
.....J&D / 32%
6Ms series 01951
J&D/ 32%
6 Ms series A 1947........J&J
32%
United Stockyards Corp—
87
96 M
15-yr coll tr 4 %s A ww *51 A&O
100
100 M United Wall Paper Fac 6s 1947-.
43
Universal Sewer Pipe 6s 1938. J&J
Utilities Elkhorn Coal 6s 1948 J&J
86
103 M Valvoline Oil ext 5s 1947—M&N
Vanadium Corp of Amer—r
Conv deb 5s 1941
—A&O
84%
90
Van Camp's Inc 1st 6s 1943..J&J
107 M Van Dorn Iron Wks 7s June 11942
Vert.ientes Sugar 1st 7s 1942. J&D
28%
Certificates of deposit
77
Viau Biscuit Corp 6 Ms '46..J&J
J&J
99M Vicana Sugar Co 6s 1P55
Victor Amer Fuel 6s I940-—F&.A
Victor Fuel 1st s f g 5s 1953—J&J
26%
Va Iron Coal & Coke 5s '49.M&S
42%
Vulcanite Portland Cement—
98
1st 7 Ms 1943
M&N
94
Wabasso Cot'n 3 M-4%s '51 F&A
65
Walker (Hiram)-G & W—
Deb 4%« 1945104%
J&D
92%
Waltham W'tch & Cl'k 6s *43 J&D
iOlM
30
Walton Lumber 1st 6 Ms '41 Q-Jan
46
Walworth Co 6s s f deb 1955-A&O
39
20-yr 1st mtge 4s 1955
A&O
68
Warner Bros Pict 6s 1939
M&8
63
Warner Co 1st 6s 1944.
A&O
18
Warner-Quinlan Co 6s 1939.M&S / 35
11
90M Warner Sugar Corp 7s 1939.J&J /
104% Warren Bros Co—
34
Conv s f deb 6s 1941
M&S /
5 Ms notes 1937
99"
—M&S / 32
Warren (S D) Co—
104
95
1st mtge s f 4Ms 1952
M&N
87
Superior Steel Corp 6s 1938-J&D
9usquehanna Silk Mills-
14
15
Co—
Conv deb 3 Ms 1946
M&N
U S Print & Litho 6s 1950—A&O
U S Radiator Corp—
conv deb s f 5s 1946..—.F&A
U S Rubber 5s 1947 ser A.... J&J I
87 M
Sugar Estates of Oriente—
98
U S Pipe & Foundry
92 M
25
J&J
Strange (John) Paper 6s *44—J&J
1st
98
98
10
67%
100
72
(Hugo) Industries—
7s unstamped 1936
4s ctfs of deposit
2d stamped 1940
98
U S Gold Storage (Kan City)—
1st sink fund 6s ser A 1946-F&A
1st sink fund ser B 1949..F&A
U S Finishing 6s 1944
J&J
Ask
U S Trucking Corp 5Ms'43—J&D
United Steel Works (Germany)
81"
66
Tenn
f
55
110
93
19
/
/
102
United Securities Ltd 5Ms 1952..
U S Gold 8torage(Chg)6s'45-J&J
_
2d stamped 1946.
Straw bridge &
108
89
Stevens & Thompson Pap 6s 1942 /
Stillwater Worsted MillsDeb 5 Ms A1943
F&A
Stinnes
94"
4
15
Si>ang Obalf't & Co 1st 5s '48 J&J
104
Springfield Ice 7s 1944
J&D /
5
Square D Co deb 5s A 1945—F&A
98
Staley (A E) 1st mtge 4s '46-F&A
103%
Standard Ice 1st 6s 1947—-F&A
33
Stand Oil (N J) deb 3s '61—J&I>
102%
Stand Textile Prod 6%s '42 M&S
Assented
i.— /
16
Stanley Co (Camden) 6s 40 J&D
83
Stanley Crandall 6s 1946—F&A
89
Stanly-Rowl-Clark 6s 1946.-F&A
89
Starrett Corporation—
Secured cum lnc 3-5s Apr 1950. /
27 M
25 M
107
1945.-.J&J
100
Scripps (E W) deb 5 Ms 1943 F& V
Scullin Steel 1st 6s 1941
A&O
49
1st conv 3-6s 1951
A&O f 41
----J&D
Stern Brothers 6s
24
t Correction:
98 M
1940
Steel Co of Can 6s
Stamped
July 1 at 105.
74
/
Southwest
18%
18%
31%
25%
_
107%
^
42
24
•
98
50
Southern New England Ice—1st s f 4 Ms 1967—
A&O
Southern United Ice Co—
1st 4s w s 1950—
A&O
42
Stamped (July 1933 coup on)
s f 6Ms 1946 ser B-.A&O
.
1950
Southern Ice Co—
1st & ref 8-5s 1942
44
Rueping (F) Leather 6s *40—A&O
Called May 31 at 104 M
102%
78
78
42
42
Riordon Pulp & Paper Ltd—
1st 6s June 30 1942—J&D30
River Raisin Pap 1st 6s *45.-F&A
Roberts & Oake (Chi) 6s '44.M&N
Roch & Pitts C & I 5s 1946.M&N
Rocky Mtn Fuel 5s 1943
A&O
Rolland Pap 1st 5%s A '48..J&D
Rolls Royce of Amer 7s 1937 M&S
Roman Catholic Church 6Ms J 946
Rom Oath Church Welfare 7s 1946
Ruberoid 4% 3-yr notes '40-J&D
*
95M
100
96
Smith & Wesson o Ms 1948--J&J
Socony-Vacuum Oil 3 %s '50-A&O
1st gtd 6%s
Sou Tee & Util
42
Richmond (Va) Ice 6%s '42.A&0
Rima Steel Corp 1st s r 7s *55 F&A
Schulze Baking 1st 6s *45
M&S
Scott Paper deb 3 Ms 1952—M&S
100%
70
69%
90 M
84%
Southern Advance Bag & Paper—
1st s f 6s 1947
J&D
Southern Brighton Mills—
1st gtd 7s 1940——
J&D
39*
Richfield Oil of California—
Coll tr 6s 1944 ser A
M&N
Certificates of deposit-—Conv s f 4s 1952
—M&S
RIchm'd Cedar Wks 6Ms '45 J&J
Richmond Hos Mills 7s 38.-F&A
Scovill MfgCo 5 Ms
98%
.
92%
,
-
Signal Oil & Gas—
Conv 6 Ms A 1945——-M&N
Signode Steel Strap 3%s 45.A&O
Hiiesian-Am Corp 7s 1941--.1&A
flilverw'd Dairies 5s *41 to 51 J&J
Simmons Co Conv deb 4s 52A&O
Simpsons Ltd—
1st & coll 4%s A 1951
J&J
ikelly Oil deb 4s 1951-.
J&J
Slattery Co 1st 6 Ms 45——M&N
Smith (Howard) Paper Mills Ltd
1st 4%s 1951
——J&D
Smith (L C) & Corona TypewT'rs
Deb 2%to 4 % % to 1946..-J&J
South Coast Corp—
Gen mtge inc 6s April
Remington Band lnc—
95
20 yr dpb 4 %s w w 1956
M&P
93
4 Ms without warr'ts 1956 M&S
Republic Steel Corp—
Gen mtge conv 4%s A '50.M&S
80
Gen mtge 4 Ms ser B 1961. F&A
Gen mtgefc M# ser O 1956 M&N
105
Purchase money 5%s '54.M&N
94%
Restigouche Paper Lta 6s '48F&A
Revere Copper & Brass—
97
1st mtge 4%s s f 1956—---J&J
87 M
Reynolds Met deb 3 Ms '51..J&D
32 M
Rheinelbe Union 7s 1946
J&J
28%
Rhine-Main-Danube 7s '50 M&S
5
Rhode Island Ice 6s 1948—M&N
10
5s with stock 1951
F&A
Richardson & Boynton Co
Cum income 4s 1945
J&J / 10
J&J
62
75
Ann Apr / 405
J&J
99
Deb 6s 2930
7s 1940
93
1938-M&N
Guar
101%
—---.J&J
f 6s 1947
80
92
Purity Bakeries 6s 1948
J&J
Quiker City Cold Storage—
1st i. 15s 1953
M&N
Radio-Keith-Orpheum Corp—
Part paid ctfs (for 6% deb and
common stock) 65% tmld-Debentur4 gold 6s l94f
J&D
Midwest Corp ref 6s 1940. M&N
Railway Express Agency lnc—
Series 5s 1939-'4P 's-al. M&f51
Railway W'house 4-6s (w-s) *47Realty Bond & Mtge deb 3-6s '53-
Scbulco Co 6%s 1946
109%
100
-
__
s
106
90%
1st income 6s 1958
J&D
Protestant Church of Germany-—
7s 1946
A&O
Prov Paper Ltd 5 %s 1947.. M&N
Prudence Sec Corp 5 Ms '61.M&N
Sayre & Fisher Brick 6s 1947. J&J
Scnoenstadt (H) & Son 6s 1950
1st
77 M
103 M
•
Ruhr Chemical 6s 1948
A&O
Ruhr Housing 6 Ms 1958
J&J
Safeway Stores 4s s f deb *47- J&D
St Clair Furnace 1st 5s *39-. F&A
St Joseph Stock Yds 5s '401.. F&A
St Louis Gas & Coke Corj»—
1st M s f 6s 1947
I&D
St L Rky Mt & P 5s *55 stpd .J& J
St Paul Un Stk Yds 5s 1946. *&0
Samson Tire & Rubb 6 Ms *39 J&J
Saltex Looms lnc 6s 1954---A&O
Saratoga Victory Mills—
6 Ms 1943
J&J
Saxon Pub Wks (Germany)—
1st extl s f 7s 1945
—-F&A
Gen & ref 6%s 1951
-.M&N
6% notes 1937--.J&J
15-year 3 Ms debs 1951—-M&S
4herldan-Wyomlng Coal Co—
105%
-
_
12
•27
106"
Porto Rican Amur Tobacco—
Conv 6s 1942—.....
J&J
Potomac Bond Corp 2-5s 1953—
Potomac Cons Deb Corp 3-6s '53.
Potomac Deb Corp 3~6s 1953
Potomac Franklin Deb3-6s 1953.
Potomac Md Deb Corp 3-6s 1953
Potomac Realty Atl Deb Corp—
3-6s 1953
Potrero Sugar—
7s stamped 1947
M&N
Pratt Cons Coal 1st s f 5s *55 J&J
Pressed Steel Car Co 5s *51-- J&J
Ptice Bros & Co Ltd—
1st 3s 1939-40
M&S
1st 3 Ms 1941-43
r-M&S
1st 5s 1957—
M&S
2d conv deb 4s 1957——M&S
Produce Term & Cold Storage—
Red Riv Lumber 5 Ms
Copper 7s 1933
91M
Bid
Bonds
Ask
_T
Phillips Elec Works 5s 1953.F&A
Phoenix Iron 1st
90%
J&J f
7
J&J
106%
Siemens & Halske 10-yr 7s 35 J&J /
Deb g s f 6 Ms '51 with war M&S /
Pettibone Mulliken—
6s
5f 46 J&D
Servel Corp 5s 1948
Shell Union Oil Corp—
35
Pennsylvania-Dixie Cement Corp
1st m s f 6s 1941 ser A.M&S15
Pennsylvania Glass Sand Corp—1st s f 4 Ms 1960.
J&D
Bid
Securities Accept Corp
_
Penn Mercantile Properties—
Secured s f 3-4s 1901
J&J
Bonds
Ask
Pearl River Valley Lumber—
1st income 4-5s 1945...MAS X 105
Penn Amer Goal 6s 1941-56-- J&J
85
sale,
n
r
Canadian prices.
s
Sale price,
t Called
Quotations for all securities are
Stocks
Par
Bid
as near as
Stocks
Ask
Par
possible for the closing day of the month preceding the date of issue
Bid
Per share
Dixon Mills
Preferred
100
90
50
20"
10
60"
80
5
25
38
17 *
100
Preferred
Border City Mfg 100
Bourne Mills
6*
18
80
8
Mills.. 100
Draper Corp...
*
Farr Alpaca
100
Cotton—*
93
97
16"
9*
Gainesville Cot Mills
G^anteville
9*
11
Hanes (F H)
27*
17*
Hanover
32
34"
21
16
18
13
Mohawk Carpet. .20
Mt V-Woodb Mills
12*
(Baltimore)
100
1*
Preferred
100
17
20
33
7
38
9
7% preferred.-100
100
105
6% preferred
2
3
43
4% preferred
$3 prior pref
Highland Pk Mfg 20
6% preferred
Imperial Yarn
*
38
4
Nashua M (N H) 100
Preferred
100
7
9
24
27
k
15
Judson Mills A pflOO
Preferred B
106
12*
King (J P) Mfg. .100
M
2nd preferred—1
Nonquitt M(NB).*
Pacific Mills
•
Patchogue Plymouth
Mills pref
Pepperell Mfg...100
8
59
Pierce
Mfg
..100
Pilgrim Mills
100
Plymouth Cord. .100
4*
ai*
1
94"
5
common
Oo
3*
19
Preferred A
20
Preferred B—__20
8*
5*
10
8
10
100
25
27
*
28
31
Mills
Mills common—♦
*
•H
1*
23
Mills..lOO
Monarch
Norris Cot Mills
SouleMill (NB).100
& Mohawk
17
Cotton Mills.-100
27
5*
6*
4*
84
Mills
*
Amer Yarn & Proc
2*
50
7% preferred--100
96
3k*
60
98
Anderson Cotton
60
Appleton Co
67
42
78"
Preferred
Arcade
Mills 7% pf
25
Avondale Mills
19
23
1
8
Beaumont Mfg.....
95
7%p eferrea.
Mills (SO) .25
Belton
96
100
3
6
Preferred..
1
100
ChicR ETrus's- 100
Burlington Mills— 1
85
90
«*'-»«•
—
Power
13
7 % preferred
Southern
Bleachery
common.
common
*
11
74" "
&
3
97
4*
16
18"
Worsted—
49
115
'''mm
mm mm
15
mm
18
Smelting..
Illinois Zinc
*6
j*
*
Isle
3*
82
aI*
7*
52
26*
10
4
8
8% preferred--100
70
78
China Grove Cot—
61
65
28
104
105
99"
100
50
60
55
83
70
90
35"
42
5
15
"i H
1*
Union-Buffalo
Common
Mills
10
1st
7% pref...100
2d 5% pref_..100
Victor-Monagh'n 100
7 % preferred- .100
Victory Yarn Mills—
1st M 6s Jan 1941
Wallace Mfg Co
Ware Shoals Mfg 100
7 % preferred. 100
Wellington Mills. .*
Preferred
100
West Point Mfg. .20
.
Winget Yarn
Mtge 68
*
9
5
78""
82
14
32
17
35
110
74
M
-
81
—
—
51
52
60
90
95
15
73
68
16*
1?S
122
....
81
Wiscassett Mills
125
135
Woodside Cotton.20
4
5
.
Guar
of New
&
*
*
1*
25
„
128
*
*
*
10c
York.._20
5*
60c
40
4*%
conv pfd 100
Abbotts' Dairy
*
,
108 *
16
Abercromb.e & Fitch
1
8
56 preferred ...75
Abitibi Pow & Pap.*
6% pref
100
7% preferred—100
47
Kirkland LakeGold 1
Lane Rincon Minesl
Lake Sh Mines Ltd 1
Lava Cap Gold Mini
1.40
13*
20
27
Acme Wire v t c__20
Adams (J D) Mfg..*
Louisiana L'd & Ex 1
Lucky Tiger Comb
Gold Mining
10
Adams
Adams Express
McIntyrePorcupineS
Miami Copper....5
*
5
Addressograph Multigraph Corp—10
18*
Castings com
5
Advance Rumely..*
Aeolian Co—
6*
2*
2*
6% preferred A_50
•
Mother Load Ooall'n
Mines
.....*
Mt City Copper
National
8*
7*
15*
*
Advance Aluminum
40
Mining Corp of
Canada
29
20
Adams Millis.....*
Oil & Gas.*
22
5*
INDUSTRIAL AND
MISCELLANEOUS
braham & Straus.*
Acme Steel
25
Magma Copper Co 10
Mayflower-Old
Colony Copper.25
\X
8c
10
Trust
Common
King David Mining.
18
75
Mills
Mortgage Guar.
EmpireTitle &Gul00
Home Title Ins (NY)
Lawyers' M Co
20
Lawyers Title &
Guaranty
100
Natl Surety Co.. 10
A B Stove
*
Abbott Lab'tories.*
Jardine Mining
1
Kennecott Copper.*
Kildun Mining
1
65
22*
7*
7*
Warrants
Island Creek Coal-1
$6 preferred
1
42
*
GUAR¬
29*
Copper
20
Internatl Mining..!
45
7
3
TITLE
&x
*
34
55
12
Title
*
35
10
a
a
& SAFE
DEPOSIT STKS
Inspiration Cons
Royalo Cop
Tr(Boston)100
36"
Howe Sound Co
5
Hudson Bay Min
78
Franklin
Hotel
5
3
500..
ANTEE
12 *
Stowe
42
110
..
Bankers Bond &
.5
Sterling Spinning—
25*
5
12
City RET (0..500 a
Congress St Associ¬
ates (Boston). 100
Factory Bldg Tr.100
Fifty Associates (B). a
67
Greene-Cananea. 100
Hecla Mining___25c
Hollinger Mines...5
Homestake Mines
100
100
60
'
22
Kimball Bldg Tr 100
3*
1
85
23
Chadwick-Hoskins
Chiquola Mfg
20
6% preferred
Clifton Mfg (SO) 100
Climax Spinning..50
Columbus Mfg (Ga)
Converse (D E)_100
Cowpens Mills
Crescent Spinning-.
Dallas Mfg (Ala) 100
Darl'gton Mfg(SO) 5
57*
Granby Cons M S &
8
Oiacs B pref
Bldg Tr
Bond & M Guar. .20
Mines
77"
Calhoun Mills...100
Cannon Mills
-*
65c
Goldfield Consol
6
Textiiec Inccom
Class A pref
40
a
Smelting com.. 10
7% preferredlOO
Golden Cycle Oorpl 0
23
Spinning
9
20
a
7 % preferred. .100
Federal Mining &
23
17
7% preferred-.100
Spartan Mills
100
Startex Mills
..20
1*
20
Bos Stor W'h'se.lOO a
Boston Wharf
100 a
Cent
8
Sibley Mfg (Ua).lOO
Smyre (A M) Mfg 10
*
1*
REAL ESTATE TR
& LAND STOCKS
12c
78
7% preferredlOO
Southern Weaving.*
Gold—Name
Bd of Tr Bid Tr.100 a
Bos Gr'd R'T Tr 100 a
Bos R E TjfBosJ.lOO a
Evans Wall Lead-.*
70
Preferred
7*
*
31
5
19
78"
B
7 % preferred
Oo
mm
11
Southern
32}
10c
68
Bibb Mfg.
100
Brandon Corp A
Class
mm
75
50
*
»
H
*
Copper
1
changed to Yukon
Pacific Mining Co 5
It6
5h
Eagle Pich Lead. .10
8
com
Yukon
1
60
70
Print Wks_.
Zinc-Lead
96c
Hargreaves
Mines
81
25
Mills
Mining
Wright
10
Stip
120
28
75
17
97
7 % preferred -.100
Riverside & Dan Riv
1*
100
Copper Co..10
Utah Metal & Tun.l
49
25
Southern
Utah
110
20
Saxon Mills
United Verde ExtSOc
27
5
Cresson Consolidated
Gold Min & M..1
Cusi Mexicana__50c
Dome Mines Ltd..*
(F W) Mfg.. 100
Process
Cotton
Mills
79
mm
10*
4*
Copper Canyon-10c
Copper Range
*
Cornucopia Gold-5c
42
mm
Sunshine Mining-10c
Teck-Hughes G M.l
Tonopah Belmont-1
Tonopah Mining..1
Union Copper Land
& Mining
25
Cons Min & Smelt .5
62
6
100
Mills
35
5*
Silver-Lead-1
Walker
Consol
6
43
89
Rowan Cotton
5
30c
1
Dredg¬
Common
Como Mines
77
7
5
6% preferred--100
M—100
Spinning
Alabama
72
56
Rhodiss
5
Cerro de Pasco
81
100
7% preferred —100
Perfection Spinning.
7% preferred
Mfg
Stand
6c
Chief Consol Min._l
Chile Copper
25
Clear Creek Cons—
*
— —
39
84
Common
Acme
65
Riverdale Mills—
Southern Mills
Abbeville Mills
45
100
Piedmont
11*
1
Central Am Mines. 1
100
45
Mills
Orr Cot
So Am Gold & Plat.l
Carnegie Metals
38
39
Cotton.
"5*
22
1
Co
35"
1
1
Shattuck Denn
5
Silver King Coal._.5
5
Calumet & Hecla__5
33"
14*
_
30*
1
C2*
Callahan
1 *
1 *
25*
Butte Cop & Z Go-5
68
mm
l'oe
Utica
Wamsutta
73
...
Pickens Cot Mills._
Preferred
68
6
10
«&
Mines
Gold
Butte &
35
•
Mooresville
Lead
Bunker Hill
6 Sull'n M &
85
snares.
Joseph Lead
Seneca Copper
conv
ing, Ltd
100
mm
l'acolet Mfg
Saratoga Victory
Bulolo
65
95
62
Newberry C M..100
5
Mfg
Sagamore
(F R)
45
Marlboro O Mills. .4
Musgrove CottonNat Yarn Mills
50
♦
(F R)
Saco Lowell Shops
Common ....—♦
Sanford
iF'
Consol
47
58
Mill pref. .100
Zinc
Bagdad Copper
90
Majestic Mfg
Marion Mfg Co
Ltd Amer
Black Hawk
40
2*
_.•
1
St Anth Gold M
Ariz Comstock
40
_
St
pf 25
\nacondaCopMin 50
Andes Copper M.20
9
Tvlills
Powdrell & Alexander
ich Borden Mfg
guissett Mills—100
100
Limestone Cot Mills
Linford Mills
10c
Austin Silver Min.-l
Backbone Gold..
1
6
8*
3
Pond Creek
*
95
60
80
Preferred
106
10
Smelting
10
24
1 *
1
Amer shs ctfs..l0
Pioneer Gold Ltd..l
Polaris Mining. _25c
Gold
$5 prior
Industrial Cotton
Mills pref
Inman Mills
106
106
1
96
Laurens C M.
20"
92
93
85
6*
23
Enterprise—
Pocahontas._
Mining
Amer
Mills—
8c
41c
Quincy
25
Roan Antelope Min
Mining
Henrietta Mills—
...20
Knit 5
Mills
106
106
Alaska
\ltar Cons Mines.
Preferred
Hamrick
100
100
100
100
100
Premier Gold M
Alaska Juneau
9
Hartsville Cot Mills.
18
1
Hathaway Mfg..100
Kilburn M (N B).75
100
1
f
/
/
/
/
STOCKS
Gold
Mills
Grendel
40c
Patino Mines &
...
Admiralty
42
Mfg. .20
53
6
22*
1*
59*
1
Old Dominion Co.25
Oriental Cons Min'g
Pacific Tin
•
Park-Utah—
Consol Mines
1937
90
-
9
10
MINING
sF
70
Utah
*
1936
34
Glen wood Mills .100
Gossett Mills
41
Nashawena
8
7% preferred. .100
Gaffney Mfg
50
Oonv pref
10
8
16
1
5
92
4
49*
25
8.50
1933..—
48
65"
5
Noranda Mines
*
North Butte
2.50
Ohio Copper of
Atlantic Mutual—
97
7 % preferred
....
Prior preferred .25
Preferr* d
Fairforest
46*
Nipissing Mines
MARINE INSUR¬
ANCE SCRIP
18
48
1*
30
GosnoldM (NB)..*
Preferred
100
Luther Mfg
Martel Mills
16
105
Finish Co
Serial notes
Flint Mfg Co
10
Rosario
*
100
Wabasso Cotton
87
o
Dexdale HosieryPreferred .....100
50
45
'5 *
*
100
45
Preferred
Ask
N Y & Honduras
Penmans Ltd com.*
Preferred
100
Dorain Text Ltd
100
6% preferred--100
Newmont Mining-10
New River Co
100
Preferred
100
Montreal Cottons..
Preferred
100
15
Florence Mills. ..100
Mills—
Preferred
47
25
Bid
Par
Per share
M00
23
12
20
Stocks
Can Cottons Ltd 100
37
100
Enterprise Mfg (Ga)
Ask
Mills
20
18
7 % preferred
Efird Mfg
Bid
Converters. 100
Can
Preferred
Common
S*
Par
Per share
Canadian
7
Hosiery
Eagle & Phenix.-lOO
Eagle Y arn
Easley Cotton Mills
Erwin Cotton
Spinning Oo
*
5% preferred
$
7% preferred
*
Blgelow-Sanford
Carpet common. •
General
56
5c
18*
20
6% preferred-. 100
12*
Fine
Charlton
109
Durham
Algonquin Print-100
American Mfg_.100
5% Pr.ilerred_100
Amos keag Mfg
*
Arlington Mills__100
Barnard Mfg
100
Beacon Mfg
100
Brighton
29
Dunean
Northern Mills
19354
65
5
26
Drayton Mills
STOCKS
Berkshire
55
Mills._.-20
7 % preferred--100
TEXTILE
Stocks
Ask
Per share
Tunnel
and Mines com..*
New Jersey Zinc. .25
Aero Supply Mfg—
Class A
!__*
1*
16
Class B
*
*a
3* Aetna Ball Bear
1
Aetna Brewery
1
1* Aetna Rubber
*
Preferred
49*
Aetna Stand Engine*
Preferred
.....
3*
4*
5c
40*
430*
100
Agfa Ansco
22*
Agnew-Surpass—
Shoe
*
r
10
Preferred
100
Alnsworth Mfg....5
r
104
com
Air Associates—...1
Air Devices
•
Withoutvalue? P*yS accrued divldend*
f Flat'price.
A Last sale.
n Nominal.
r Canadian price.
Oorp—1
t New stock.
5*
7*
■H
* Ex-dividend.
June, 1938]
INDUSTRIAL
Quotation! for all securities
Stocks
Par
Bid
Ask
Stocks
Air-Way Electric
Appliance.
42
45
%
eg
Alaska Pac Salmon
Albany Packing. 100
Preferred..
100
Alberene Stone of Va
Vot trust ctfs
27
48
4K
.
Alliance Realty
5
11
3%
Chem
&
14
4?*
4§H
13 K
8
ii
6
5%
9
2%
m
Preferred..—100
Allied
Brewing
&
Distilling Co
1
Amer Metal Co
25K
99
_*
20c
Allied Kid Co com.5
Allied Laboratories *
7F
Allied Mills Inc
*
Allied Paper Mills. 1
8
9K
10 K
2%
23
Am
~
Republics
10%
Common... ...10
5
9
6%
14%
65
American Sealcbne—
5
&"
Alloy Cast Steel
*
Alpha l'ortl Cem__*
Altorfer Bros—
Conv
6% preferred. .100
Alum Goods Mfg.*.*
Aluminum
Aluminum
6%
Amal
3
11
Indus..* k
Ltd.
*
preferred. .100
leather
1
6% conv pref—50
Amalg Sugar
1
5% preferred
10
Amarel Corp.
100
-
Amerada
-
.
71
95
71%
14 %
15%
96 K
May^lO
78
97%
102%
iF
16%
2
220
10
American Arch
.*
Am Bakeries pref 100
Class A..
*
Class R
*
Preferred.
50%
11K
26 K
11
"8*
99
18
100
50
5
Am Beverape Corp. 1
Preferred
49
American Can
25
Amer
.
25%
28%
2
32
Amer Centrifugal—1
Am Chain St Cable. *
5% preferred.. 100
Chicle
*
W*
S*
113
ilK
Apex Elec Mfg..
Appleton Co-
95
109
100K
Amer Cigarette &
Cigar Co.....100
100
Preferred
100
110
Amer Coal <NJ)__25
Amer Colortype__10
15
5% preferred. .100
35
23
5K
8%
6% 1st praf—100
Am Cyanamid A .10
Class B
20
27 K
5% preferred
10
*
7% preferred. .100
Amer Encaustic
Tiling Co
...1
American Enka—*
9%
Amer Forging
Socket com
Amer Fork A Hoe..*
Preferred
100
Am Fruit Growers
Preferred..
50
Am Furniture..... 1
Am Hair A Felt...*
1st preferred—100
2d preferred.. 100
Amer Hard Rubb.50
8% preferred—100
Amer Hardware..25
Am-Hawaiian SS.10
Am Hide A Leath—*
6% preferred
50
7%
17
IF
sF
11%
5
91
113
F
1%
114%
guar
3%
28
90
4%
$6 conv pr pref—*
7% preferred-.100
Armstrong Cork—*
Armstrong Rubb A*
Arnold
Print
35
50
26%
7%
6%
..*
170
500
7
9
10
Aro Equipt Corp—l
Arrow Aircraft——1
14
70
Hegeman
iF
103
Art loom
Elec.10
29
%
2%
*
7% preferred-.100
Corp
Art Metal Constr.10
1
1%
6
9
1
2
2
16%
Art Metal Works.-5
Arundel Corp
*
Asbestos
J**
Mfg com.l
Preferred. .....1
.
58
62
Ashland OU & Ref.l
23
26
12
Assoc Brew (Can).*
r
9
r
89
95
7% preferred-.100
Assoc Dry G'ds
1
6% 1st pref...100
7% 2d pref—.100
18H
IF
34
8% non-cum pflOO
16
16
36
9
.
ig
11
1%
17
V t
common...* fc
Associated Rayon.*
Atl coast Fisheries.*
Atlantic Co common
$3 preferred
$6 preferred
Without par value
k Last sale*
n
Nominal,
"5%
6%
6%
5
78
May 24
IF
16%
29
Class
B
%
*
Brill Corp class A..*
*
Class B
—1
*
7% preferred--100
Brillo Mfg—
*
Class A.......-*
Brinks, Inc....—25
Bristol Brass.
25
Bristol-Myers
5
Refining. 1
...
2
F
7%
30
64
fg
22
3F
27
29"
32%
33%
Brit-AmerOil Ltd—
Coupon
*
Registered——- *
Brit-Amer Tob reg£l
100
1
Ordinary bearer £1
*
British Celanese Ltd
Amer dep rets. 10s
*
19%
19%
19
20%
26
24%
26% May 3
Brockway Motor—
Truck common-
Baumann (Lud)
*
7% preferred-.100
_
Preferred
100
Brown Co 6% pf-100
Brown Durrell
*
Brown Forman
Optical com
10
5 % preferred- 100
Bay State Fishing.*
Preferred
.20
%>
20c
*
A*
11"
*
5%
Distillery
1
Brown Shoe
common. .25
...
*
6
15%
Class A pref--..*
Brown Rubber
Beaton Sc Cadwell
2
i%
Brown Fence Sc Wire
common...
.-1
23""
5
iF
F
6%
55
58
Beech-Nut Pack.-20
Belding Hem'way. *
Be)den Mfg com.. 10
Class A common.*
Buda Co com. --100
25
34
7
8
Bell Aircraft
—1
Bellanca Aircraft.. 1
Budd (E G)
£F
slH
93
4%
35%
75
27
8%
Budd Wheel.
Bender Body com. .5
Bendix Aviation—5
Beneficial Industrial
Loan common...*
17%
*
53%
Beneficial Loan Soc *
Benson Sc Hedges-.*
Conv pref-_—.*
31
2%
10%
m
6%
Berghoff Brewing. .1
Berkey Sc Gay Fur¬
10
Mar. 29
7%
60
61
Mar
4
5%
2%
2%
5
Canadian price,
Limestone
6 Cement com..*
s
com
*
2%
1%
Class B__.
Inc——-*
Preferred.——-*
Preferred-..
6%
l!
1%
4%
11
J*
80
>
3k
95
14
18
10
%
5
45
1^1
•
17
%
2
15
2
2
7
12
10
Byers (A M) com. .*
7% part pref—100
Byers Machine....*
Byllesby class A...*
Bickfords
t New stock.
Biscuit-12 %c
5% conv pref..30
Butterick Publis
*
Preferred
50
B/G Foods Inc
*
7 % preferred—100
Ex-dividend,
35
13
2%
14 J
......
Butler Bros—
—-*
*
Billings Sc 8pen—25
Bing & Bing
5
Binks Mfg——1
Birdsboro Steel
Fdy Sc Mach com *
%
F
J*
7% debenture-100
Bush Term Bldgs
7% pref ctfs—100
5% preferred
20
7 % preferred- -100
9
8%
% April 5
13%
30
*
com
Bush Term Co
Beth Fdy Sc Mach.*
Preferred--.50
Beth Steel (Del)...*
6
Burns Bros
Burry
Purchase warrants
Borland Shoe St—*
Preferred
Best & Co
4
Burdines Inc
Preferred.
Burma Corp Ltd—
Am dep receipts-
Machine.
niture common-.1
Bessemer
Burco Tnc com-.-.*
Preferred.:
.25
Burd Piston Ring—1
IF
rF
Burroughs Adding
7% pre-erred. .100
6%
*
7 % preferred--100
Bullard Co..
.__*
Bulova Watch.
*
Bunte Bros com..10
.50
Preferred.—.50
....
•Preferred
Mfg--*
7% preferred—100
Belmont Radio....*
Belt RR & Stk Yds
Common.
14
40
5
5%
$1 % conv pref.20
Beech Aircraft-.—1
15
r
May 20
4%
9
110
c
Athey Truss Wheel 4
23
20
4%
109%
47%
1%,
21
14
Beaunit Mills Inc. 10
it*
5*
llS
5
,
2%
$5 preferred—-*
Buckeye Pipe L-.50
Buckeye Steel Cast *
Bucyrus-Erie Co—5
7% cum pref..100
Bucyrus-Monighan
J*
Am dep rets ord
registered
£1
Assoc Laundries...* fc
i%
22
Assoc El Indus Ltd
uH
30
%
Brunswick-BalkeOollender..
6%
Arrowhead Petrol—
3
8
100
28
$5 preferred w w.*
Bearings Co (Am).*
1st preferred. .100
2d preferred
100
Arrow Hart-
65
15%
2%
3%
5%
30
5%_preferred
14%
27%
Works
Common
2%
iggs Sc Stratton..*
.
pref-.100
1%
4%
34
*
7
>
Bright Star Elec—
Stainless
Barnsdall
15%
31
Bruce (E L) Co
5
Bruck Silk Mills.—*
%
V*
Armour & Co (Hi)—
Common
6
32
2%
Bridgeport Brass..*
Bridgeport Mach--*
Preferred. ..—100
Brigs® Mfg
*
Service cl A
*
Barber Asphalt
10
Barber (W H) Co.. 1
Bards town Distill.. 1
Bros
12
%
Q%
3%
120
119
10
pref—
110
12
Brewers & Distillers5
Brewster Aeronaut'* 1
Bancroft (J) Sc Sons*
Preferred
-.100
Bankers Industrial—
com
15%
18%
18
115
Beatrice Cream. .25
Warrants
8
2%
20%
Arnold. Constable-5
Amer Home Prod—1
Amer Hosiery
25
Amer Ice Co......*
*
10%
■
7 % preferred. .100
74
and
;.*
8%
16
20
com
_
7% pref..
100
7 % pref new
30
New warrants
Baldwin Rubber
1
Mfg
*
14%
*
Casket
Bayuk Cigars.....*
7% 1st pref...100
3
Armour A Co of Del
...
Amer Felt common *
Preferred.
100
*
52
17%
9%
Brach (E J) Sc Sons *
Bradley Knitting—
1st preferred- 100
Brager Eisenberg—1
Breeze Corp
1
Baldw Loco Wks__*
V t c for com
13
.
3%
Archer-Dan-Midi *d *
Ark Fuel Oil
J%
10
15
Boyertown Burial
100
& Paper A...
Class B__
46
50
1
Applied Arts..
1
Appollo Steel
..10
Apponaug Co...
*
A P W Paper
*
Argo Oil
Amer
Equities Co. .1
Amer Express—100
Am Fabrics, pref 100
1%
44
Arcturus Bad Tube *
Commercial
Alcohol com—20
Am Crystal Sugar 10
Amer Distilling pf 10
See Textiles
6%
Amer
Amer Dist Teleg
*
Anheuser Busch._20
Antilla Sugar
100
1
*
Bausch & Lomb
10
85
104
44%
Bowm Bilt Hotels
Common
.*
1st preferred--100
2d preferred*
*
Badger Paper Mills *
Baird Telev pref
...
13%
104%
Angostura-W uppermann Corp
1
pref..*
....
100
Backstay Welt
Bastian-Blessing ..*
35
17
89
5
Bowman Biltmore
Bondholders A.65
—
Andian Nat Corp..*
7% preferrt a.. 100
100
Mills A
Bathurst Power
12
conv
com.. 1
Preferred100
Babcock & Wilcox.*
1%
30%
26
Anchor Hocking
Glass common._*
$6%
*
Axton-Fish Tob A 10
Class B
10
Bates Mfg
Bath Iron Wks
31
IK
Amer Carme)
Preferred..
%
>*
Anchor Post Fence
Co common.
B
Preferred
10
Bourjois, Inc
—»
$2.75 cum pref—*
Bower Roll B'r'g—5
3
2
American shares..
87"
14
19
90
45
12
Preferred—.100
Botany Worsted
Bartgis Bros com_.l
6% conv pref. .25
Basic Dolomite1
Anaconda Wire
164
Canadian
4
Trading
A Cable com
123
A*
3%
29%
Writing Pap.*
85%
162%
Am Car & Fdy—
Amer
7
2
14
9
Boston Herald
Traveler Corp
*
Boston Woven Hose
Sc Rubber com..*
Barlow Sc Seelig cl A5
Barnsdall Oil...
5
50
*
7 % preferred—100
Amer Wringer
._*
55
6%
1)
11J
1st preferred. -100
Bohack Realty pflOO
Bohn Alum Sc Br—5
Bon Ami com A...*
Corp. 5
Borne Scrymser—25
tation Corp
Steel
Barker
6%
21%
B org-Warner
Warrants
Aviation Corp(Del)3
Aviation & Transpor¬
Preferred.
10%
21
Borden Co—-——15
6 % pref ww
25
Pref ex-warr.25
12
Common.....
*
Preferred
.100
Am Woolen Co
Ik
62
Bpnd Stores
25
"%
3
27
98
35%
Common
Avery(B F) & Sons 5
Barium
%
15
5%% pref..—50
100
Properties
65%
68%
138%
4%
4%
10
100
_*
7% preferred.
3%
4%
i.*
Class A
Amer
American Book.. 100
Amer Box Board—1
A.Brakc Sb & Fdy—
17%
4
67%
preferred..100
18
56
136
vitrified Prod.*
Amsterdam
1
5H% conv pf-100
25
Type Found. .10
7%
14%
53
7
60
Common-..-...*
B
Transformer.10
20
14%
52
5
16%
16%
3
6%preferred—100
33"
6 % preferred ... 50
Am Bern berg com.*
7% preferred
x
13%
23%
106%
Amer Wind Glass—
,
31
Am Bank Note...10
Preferred
13
21%
105
64
Am
.5
5
Preferred
100
Balaban Sc Katz._25
6%
13%
5%
15%
Bohack (H C) com.*
19
Automatic Refrig. 10
Automat Vot Mach *
Automatic WasherCommon....
3
Automobile Banking
$1.50 conv pref 25
Baker Chemical
17%
54
Common
9
26%
32%
118%
175"
50
Am
llH
i*
17
Amer Thread pref. 5
Am Tobacco com.25
Am
50
(Delaware)
Am Sumatra Tob—*
Amer Thermos A—*
6
260
55 K
68
139
145
7% preferred.. 100
2
1%
5%
6%
14%
53
51
6% non-cum pflOO
Amer Agric Cnem—
Amer Air Lines
•7% preferred—100
American Snuff. .25
Amer Steamship. 100
Am Steel F'dries
*
American Stores
*
American Stove
*
Amer Sugar Ref.100
55 %
Corp
3%
1
8%
25
32
114%
Amer Seal-Kap
.2
Amer Seating
..*
Amer Ship Build—*
12K
11%
preferred..*
Aluminum Co com.*
16
39
Am Smelt A Refg—*
7
10%
153
4%% conv pf 100
Safety Razor
Allied Stores Corp. *
39 %
2%
i."
J*
Am
14
41%
ment common
16
7% preferred-.100
Boeing Airplane.-.5
15
common
Class A com.
10
com
12
...
%
14
1%
36
Common ...18.50
American Screw.100
5% preferred—100
110
Alarm
10%
5
14
13
Blumenthal (S) com*
Automatic Instru¬
3
2
Amer Rolling Mill 25
Allied Prod (Mich)
c) A cony com..25
Allis-( :h aimers Mfg
Common
*
All Metal Products 2
21%
IF
preflOO
cum
Austin Nich & Co..*
$5 cum prior A..*
Autocar com
io
6% preferred.. 100
Automatic Fire
105
*
6
*
Am Potash A Chem *
Amer Radiator &
7%
119
10%
Preferred
100
Bloomingdale Bros.*
.
26
*
1
Bloch Bros Tobacco
Common
25,
pref—100
Automatic Prod
American PianoClass A.
Class B
Amer Pneu Serv
137 K
conv
12%
9
42
6% conv pf
25
5% conv pf
25
Bliss Sc Laughlin...5
Atlas Tack
..*
Auburn Automob I *
18
Stand Sanitary...*
136%
5%
U%
*
Bliss (E W) Co^Common--.-
conv pref. 100
Atlas Pipeline....-*
Atlas Plywood
*
Conv preferred_20
Atlas Powder
_„*
.
Ask
share
$3 Preferred—
Blaw-Knox Co
pflOO
22%
22
7% 1st pref
50
6% preferred —50
5c
3"
14
%
6% conv pref—100
American Meter
*
American News Co *
Amer Optical-----*
Preferred
100
6
Dye
*
Corp common
2K
12
Locomotive.*
Amer Mach A Fdy. *
Am Mach A Met..*
Am Maize Prod
*
Amer Maracaibo—1
Alien
Industries...]
Ailentown Portland
Cement pref
10
Alles A Fisher
48
12 %
%
16
14%
4%
Mfg *
Blauner'scom
non-cum
Atlantic Refinlng.25
5
.
Am Laund Mach.20
Bid
Per
Black&Decker
SS Lines.
5%
2%
%
16%
14%
66
32%
1%
Par!
Stocks
Ask
Atl Gulf & W Ind
1%
20
4%
Foamite Corp..10
Warrants
7% preferred-.100
3
Bid
Per share
74
71
1
15
—50
Am Internat Corp.*
Amer
2
Stocks
.
Amer-La France A
2%
19%
Hamilton
8% preferred.. 100
Algoma Steel com.*
Preferred
100
Allegheny Steel
*
Allendale Corp
*
$3.60 Preferred..*
Preferred
...
3
Inst common....*
Allied
Amer I G Chem A_*
53
5
Alberta-Pacific
Grain class A..„*r
Preferred
100 r
Alexander Dept Stsl
Alexander
23"
Ask
Per share
Amer Insulator..—*
*
_
85
STOCKS
possible for the closing day of the month preceding the date of issue
Bid
Par
Per share
Air Reduc'n com.-*
MISCELLANEOUS
&
are as near as
iF
F
7
25
3
28
4
\*
5
86
MISCELLANEOUS' STOCKS
INDUSTRIAL* &
Quotation? for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks
Bid
Par
Stocks
Ask
Par
Per share
14
Byron Jackson—
Claude Neon Lt
%
16
19
18%
19
Cleveland
60
Wvant &
Cannon Fdry—*
Canada Bread
*
50
50 %
51
Cleve Tractor
20
Cambria Iron
Campbell
8%
9%
3
r
88
90"
pref
60
Canada Cement-100
r
40
45%
8%
-100
r
Class B
Preferred-
_
-
_
r
8
90
15
.
Ale.6
Canada Forgings—
Class A--*
r
♦
r
Can Iron Fdy's. 100
Preferred
100
r
56%
Canada Packers
*
Canada SS Lines
*
Preferred
100
r
63
r
3%
10%
Can Wire & Cab A-*
Class B
♦
r
Canadian Bronze
Preferred
100
r
35
r
105
14%
Can Dry Ging
B
Class
r
r
Celanese—
100
r
Canad
Preferred
12
8%
64"
3%
*
*
denum Co
*
100
—*
Peabody—
7 % preferred- .100
of New York
Coca-Cola Co.
37
*
*
Class A
*
Coca-Cola Intern. _*
Cohn &
•
26
26%
10
11
Rosenberg.*
Coleman Lamp &
Stove
1%
Va
Can Fairbank pf.lOO
Canadian Foreign—
Invest Corp
•
Preferred
100
24
27%
*
common
Q% preferredlOO
100
Collyer Insulated
Wire common
*
Colonial Beacon Oil»
Colon
Can Indus Alcohol-*
Class B
Col Fuel & Iron
Warrants
Capital City Prod-*
Carborundum Co--*
»
Colt's Patent Fire
Arms Mfg
25
*
100
Columbia Baking.
6% preferred—100
»
_
Preferred
»
Columbia
B'castin
Carib Syndicate. _26
Carman & Co A—*
Class B
*
Syslnc class A 2 J
Class B
2>
Co
*
6% preferred
100
Carpenter Steel
6
Carrier Corp
*
Carriers & General-1
Carter (J W) Co—1
Oasco Products
*
Carnation
Vot tr ctfs com.-*
$2.75
conv
pref--*
Oolum Carbon v t c *
Columbus Auto—
Parts com.-....*
Case (J I) Co—-100
$2 preferred
7 % preferred- -100
Case Lockwood &
Brainard Co—100
Oomm'l
*
Solvents..*
Com'wealth
DIst—1
Shoe—
Castle (A M) Co—10
Catalin Corp.
1
Compo
Caterpillar Tract-.*
6% preferred -100
Celanese Corp
*
7% prior pref-100
1st partic pref-100
4%
Gases
8
,
9
4
I*
J*
38%
2%
45
6% cum pref
100
Corp.. .15
1st preferred-—*
$7 preferred—..*
Central Aguirre
*
14
1%
12%
112%
a*
Central
Airport
1
Consol Car Heat. 100
Cons Cigar Corp..*
6%% prior pf-100
7% preferred-100
Central Cold Storage
Common
..20
$2
124
120%
58%
59%
...-
19
nV<*
77
;
8
i*
if*
1%
10%
3%
49
6
13%
3
11
Preferred..
Centrifugal Pipe
.*
Century Rib Mills.*
7% preferred—100
Consolidated Steel *
Consol Textile
*
Consolidation Coal—
Common v t C..26
Warrants
Certain-teed Prods. 1
6% prior pref-100
Chain Belt com.
*
.
.
-
Ohamberlin Metal—
Weather Strip
Champion
Paper
5% pref v tc—100
Consumers Co of 111
6
&
Fibre
21
*
'
6% pref
Chapman Valve
Preferred
Charts Corp..
100
2
100
10
96%
35
V t c A partic-.60
V t c B partic—*
V t c partic pref 50
Container Corp
20
Continental Baking
Class A
*
Class B
Checker Cab Mfg.5
Cherry-Bur Corp. .5
Ohesebr'gh Mfg 26
Chic Daily News—*
..*
•
16
11%
33
1
2
11
13
6%
%
6%
%
13%
5%
16%
Cont Steel Corp
Preferred
*
99%
75*
Equip
25
Chic Rivet & Mach 4
Chic Towel com
*
9*
1%
4*
10%
preferred-.*
Yellow Cab—*
%
11
10
Elec Corp com—1
Chrysler Corp
5
Cin Un Stk Yds—*
City Auto Stamp
*
City Ice & Fuel
*
6%% cum pf—100
City Savings Bank
of Budapest Am sh
City & Sub Homes 10
City Stores.
6
Clark Controller—-1
Corning Glass Wk 10
Clark
(D L) Co
k Last sale,
n
Nominal,
5%
"7"
1
7%
19%
2%
100
53
15
37
111
57"
18
11%
98
21%
30
98
55%
2%
42%
*
50c
2%
5
__1
12 X
Harvester. 1
2
Paper Prod 1
2%
conv
pref. .50
60%
5S*
5*
3
3%
1
Devoe & Reynolds—
Class A (non-vot)*
27%
Common B_.
29
*
Canadian price,
l
6
._
»
Mfg
l
Discount Corp (NY)
Distillers Co Ltd_£l
Distillers GorpSeagrams Ltd
»
6% pref w w__ 100
Distillers Liquors..
Divco-Twin Truck.
x
Ex-dividend.
* Without par value.
I
1
10
12%
16
1st preferred. .100 k 113
2d preferred-.100
Emerson Drug. .2%
B
-.2%
M
__4
3%
Empire Sheet &
36
June
1
34
"2%
2
*
6
Endicott-Johnson. 50
5% preferred--100
Equit Office Bldg..*
Esquire-Coronet— 1
Eureka Pipe Line. 50
_
Eureka Vac Clean. 5
Evans Products
5
Ever Plastics Corp-1
3%
18
7%
36
103
22^
3%
5%
1%
12%
24%
Ex-Cell-0 Corp—3
13%
Exch Buffet Corp..*
Faber Coe & Gregg.*
37
Fafnir Bearing--. 25
'80
69%
3%
3%
Fair (The)
Chicago *
7% preferred-.100
Fairbanks
.
'
Ely Walker D G—25
Class
Class A__
Dixon (J) Cruc.,100
t New stock,
3%
_*
Emerson Elec
x
Common
13%
r
Common
Electrolux Corp
18%
1
5% Elgin N Watch—15
Dixie-Vortex Co-
......
*
1
38
Electrographic Corp
Associates
Emsco Derrick
2%
35
2%
25%
65
14*
2l*
Electric Products..*
Elec Shovel Coal...*
Partic pref__
*
Diamond Match
24
2%
6% preferred.. 100
8% preferred.. 100
Household
Util Corp
-...5
Elec & Musical
Tinplate
»
Employers' Group
61
5
Electric
Elk Horn Coal_.
Steel Prod-*
Detroit Sulphite. .10
Detrola Ri.dio &
102
5%
1%
"%
w
Mich Stove 1
100
Warrants
40%
-_._1
Elec Stor Battery
*
Elec Vacuum Clean*
Electrol Inc vtc —1
1
Di Noc
Coty Inc
5% preferred
50
Educational Pictures
12%
4
15
10%
Common
*
Dexter Co com-.-.5
21
18-.
13
2
4%
6
if*
.*
Dewey&Almy Chem
54
2%
r
4
Economy Groc Sts.*
Indus Am shs
7 % preferred- -100
Coronet Phosph.100
May 14
Mach com..
*
Class B
—...*
Eaton Mfg Co
3
June
it*
161
Elec Ferries com.._*
103
$6 conv A pref--*
Cosden Petroleum _1
144%
Preferred
100
Eitlngon Schild
*
Electrical Steam
Sterilizer
..1
Electric Auto-Lite.5
Electric Boat
3
20"
104
Rey'ds.*
Eastern Sugar Assoc
Common
—1
Preferred
1
Eastman Kodak
*
Eisler Elec Corp
1
Eisemann Magneto *
90
3
98
&
3%
it*
5
4
J*
*
6
8%
3%
9Ps
Warrants
6% part pref—.25
Diamond Shoe..
* k
6%% pf (ww) 100
Diamond T Motor 2
Dictaphone Corp..*
Preferred
100
Dictograph Prod—2
Oorroon
Preferred
Eastern Roll Mill
Common
7% preferred--100
8% preferred—100
Dentists' (The)
Supply com
10
Derby O & Ref com *
2d preferred-—100
Devonian Oil
10
65c
r
East Mall'ble Iron25
Eastern Mfg com..*
10
Television
*
Edison Bros Stores—
1
Detroit
Detroit
Detroit
Detroit
25c
10
Common
6%-preferred
20
Detroit Gray Iron &
38
pref.20
_
*
com
14*
9*
1
conv
Eddy Paper
lo
Foundry
4
7
6% preferred.-100
Easy Washing
Axle Corp com
1
Det Gasket & Mfg—
77
20*
Steamship. *
$2 conv pref.
*
15
Detroit Aircraft
Detroit Compensat'g
1%
10%
Eastern Air Lines. 1
Eastern Footwear _1
22
35
10%
114%
Eastern
Preferred
100
Corn Prod Refg..25
*
Clark Equip Co
*
Preferred-100
1
$2 partic pref
*
Davega Sts Corp. .6
5% conv pref. .25
2%
1%
13
*
100
Chickasha Cot 0.10
Childs Co com
*
Preferred
Chilton Co
35"
Common
10%
$4 preferred
*
Cooper Bessemer-.1
$3 prior' pref
*
Oopperweld Steel-10
Cornell-Dubilier
Chic
Dardelet Thr'dlock *
Preferred
~2~~
Special preferred.*
17
7%
Class A
2%
*
100
Cook P't & Vara
Conv
34%
De Mets Inc pref—*
Dennlson Mfg—
1%
3%
92%
134
*
com
East Boston Co
East Dairies Ltd
63
Dejay Stores
1
Del Rayon A com. 15
Preferred
100
Delta Electric..2.50
8
20
Oil
$1.50
Dailey Corp
1
Darby Petroleum..5
Daro Corp 8 % pf 100
Gilbert Corp
8
Dwight Mfg
15
Eagle (C K) pref 100
Eagle Lock
25
Eason
*
com
T%
100
6% preferred.. 100
Duro-Test Corp
1
Duval Texas Sulph_*
ill
7% preferred—.20
Converse Rubber..*
Preferred
33
2.60 prior pref..*
§3 conv pref
*
Chic Ry
.10
10
5*
Deisel-W emmer
55
16
com.
Preferred
Hammer
2
37%
Cushman's Sons—
Deere & Co
Cont Screw
9%
*
$7 preferred
*
Ourtiss Wright. Corpl
Class A
1
Preferred
56%
24%
%
5%
104%
Curtis Publish
40
June
Deep Rock Oil
& Ref 7% pf—100
74
24
6
13%
*
6 % % prefeiTed 100 k
Curtis Lighting.—*
Class A
Oont'l Oil (Del)—6
Oont'l Oil (Mex)
"
Oont'l Roll & Steel
Preferred
-100
100
6
Class B
Decker(A)& Cohn 10
Continental Mot—1
Preferred
Ouneo Press
17
Duquesne BrewingDurham Hosiery—
8% preferred—10
Cunningham Drug
Stores com
2 %
7*0*
Chic Elec Mfg A—*
Chicago Flex Shaft 6
Chic June Rys & Un
Chic Mail Order
6 Co common
Dayton Rubber Mfg
Common.,..
*
6%
Chicago Nipple
Chic Pneu Tool
D la til
4%
1%
6% n-v deb
100
$4.50 cum pref__*
100
1
49
6
180
*
Davison Chemical. 1
Warrants
7
14
Cont Diam'd Fibre.6
100
Cummins
7
12*
(R G)—
Bradstreet Corp.*
5% Preferred .100
Cudahy Pack
50
Preferred
13%
*
$6 preferred
_*
Dunhill lnternat'1.1
Duplan Silk
*
8% cum pref..100
DuPont (EI) deN
10
Tobacco
B
Dun
*
Davenport Hos'y..*
._*
com
10'
Darling Stores Corp
109%
Stk Yds
Class
7% cum pref.. 100
$8 cum pref
*
67
8% preferred--100
Continental Can..20
$4 50 preferred—*
Preferred
11
Cuban
14
$5 cum div pref-*
Consol Retail Sts—1
8 % preferred- .100
Consol Royal Oil. 10
10
Cen Violetta Sug.19
108
Dryden Paper
*
Duoilier Condenser *
Duff-Norton
*
Cutler
Cons Mach Tool uts.
1
Central Paper..
part conv n-c A-*
Common
16
3
Mfg
Dri Steam Valve..5
Driver Harris Co 100
Preferred
100
7% preferred.. 100
Cuban Atl Sugar—
51%
7%
16%
114%
Crown Zellerbach-_5
Cuban-Am Sue—10
3%
i*
Preferred
Dresser (S R)
100
*
100
.
Drug
Crown Drug com..*
Preferred
50
Cuba Co
1%
4%
11%
4%
4%
9%
40%
com
5 % preferred.
Dow
Cuban Am Mangan 2
22
10%
Stores—*
Dow Chem
(Md)_5
78
3
*
Petroleum
Crown Cork Int A.*
93%
105
18%
Douglas Aircraft
*
Douglas (W L) Shoe
Conv prior pref
18
16
70
Consolidated Oil
Dominion
27
Doubleday Doran.*
$5 conv pref
*
Crucible Steel—100
7% preferred-. 100
Crystal Oil Ref
*
Preferred-.
10
6
part pf—*
6
7%
143%
100
85
900
preferred.100
cum
Cons Laundries
Cent Foundry com
6 % preferred- _ 100
Cent Ohio St Prod-1
25%
Preferred
100
Dominion Steel &
Coal B
-25
$2.25 pref w w__*
Preferred x-w—*
Cons Film Indus.. 1
*
preference.*
Dominion Bdge.100
Dominican Coal pf 25
Dominion Glass. 100
Crown O'k & Seal.*
12
Pub--*
Finance—
Cum
1
Crosley Radio
*
Orowell Publish'g-.*
118
83
16%
6%% pref....100
Domestic
Croft Brewing
Preferred
34
5
com
Consol Biscuit
21
Dold (Jacob) Pkg—
Crowley Milner—*
Prior Preferred. 50
Crown Central
28
12%
Oongoleum-Nairn. *
Congress Cigar
*
Consol Aircraft
1
$3 conv pref
*
Celluloid
Per share
8
29%
8%
12%
12
5
Creole Petrol
13
38
1
t c ext
Conde Nast
Celotex Co com—»
Associates
v
Jan
Cream of Wheat
Stocks trust ctfs.*
16
Compressed Indus
Mach
Amdeprcts ord£l k
9
15
15%
15%
Columbia O & G
Columbia Pictures—
Bid
Par
Dobeckmun Co coml
Oourtaulds Ltd
Wagon Co
$1.50 conv cl A.20
Cramp (W) & SnslOO
Crane Co com
25
5% conv pf
100 x
Creamery Package.*
Development
Ordinary snares..
6% conv pref
Can Locomotive—*
Carey
5% preferred. .100
Collins Co
100%
Stocks
Covered
common..*
Collins & Aikman.. *
^
Apr.1*
Colgate-Palmolive-
r
Ask
Crocker-Wheeler _.*
Clinchfield Coal.100
Preferred
100
Olorex Chemical
*
Clover Val'y Lumber
Cluett
1%
3
Coca-Cola Bottling
15%
1
Dock
(Philip)
6% preferred
—*
Cliffs Corp v t c
Climax Molyb¬
Peet
Airways
Canadian Dredge
4
com
Clev Un Stk Yds..*
Cleve Worsted Mills
11
Canadian Colonial
6
Mach
1
50
11%
Bid
Par
share
Hobbing
Preferred A
Club Aluminum
Utensil com
r
Canadian Car & Fy ♦
Preferred
26
Bronze com
Common
r
.100
Preferred
1
Clayton & Lambert *
Cleveland Graphite
Calif Pack Corp—*
6% preferred—50
Estates com
Stocks
Ask
Per share
15
%
Oabie El Pr v t c_
Oalamba Sugar
Bid
iS*
30
35
Co
Fairbanks
Morse
45*
25
8% preferred. 100
*
6% preferred—100
4
19%
50%
10%
31%
10
12%
industrial
June, 1938]
Quotations for all securities
Stocks
I
Ask
Bid
Par
are as near as
Stocks
Ask
Bid
Par
35*
35*
Gen Fire Exting—*
A
225*
Faiardo Sugar
20
Falstaff Brewery. _1
22
8
9
6% conv pref....1
Famous Players
Can Corp com..] r
85c
95c
V t
r
c common
22
18
Fedders Mfg
Federal Bake
17
165*
*
Common
4
165
5
6
17
Preferred
30
Federal Compress
& Warehouse. .25
Federal Match units
Federal Motor Tr__»
Fed Screw Works..*
Hamilton
21
55*
6%
31
2
2
Federated Dept Sts *
67
45* % preferred 100
Feltman & Curme
Preferred
_.»
Ferro Enamel
preferred. .100
Potter
Preferred
General Print Ink—
155*
1
Hartman Tob
Harvard Brew
1
1
Haskelite
5
3-1/
20
Gen Theat Equlpt—
174
180
New common—*
6% pref ser A. 100
80
5*e
18
Gen Time
26*
255*
*
Fish roan (M H)__
|5 preferred.. 100
Corp.!
$6 preferred--.100
FltzSlmons &Connell
D & D com--...*
Fla Portld Oem u t s.
Florence Stove
Florsheim Shoe com*
Flour Mills of Am.
_
*
*
Follansbee Bros—*
100
Preferred
6% cum pref A 100
Genessee Brew A-.l
"45*
$7 preferred
Class B com
Georgian (The) Inc *
5
45*
8% class A pref_20
675* May 25 Giant Portland—
Cement com
50
55*
Preferred—...50
13
Gibson Art
— *
23
Gilbert (AC)
♦
20
17
Preferred
*
20
15
Gidding8 & Lewis—2
5c
Gilbert-Varker
1
5
Gilchrist Co
*
175
Gillette Saf Razor.*
15
$5 conv pref
*
7
8* Gilmer (L H)
5
Hayes Body
Haytian Corp of
"15*
Follansbee Steel—
Gimbel Bros
4
New
23
25
915*
92
Glen Alden
15*
35*
65*
25*
45*
65*
Am dep rets ord-_
Ford Mot of Can 100
Class A.....
*
Class B
*
—
35*
45*
Godchaux
16
165*
Class A
*
295*
Class B
n
*
11*
i!
Preferred--..---*
Ford Motor France
Am dep rets
Fort Pitt Brewing-1
Wheeler.-10
$7f conv pref
*
Foundation Co—-.1
Foreign?shs A—»
Foster
Foundation Co
of Canada
*
Four Wheel Drive.10
Fox Film class A—.*
Fox (Peter) Brew—6
F-R Publishing
*
Francisco Sugar—*
Franklin Process...*
tie*
7§l*
135*
59
"25*
25*
35*
35*
10
6
11
195*
95*
21
16
19
55*
25*
165*
105*
3
185*
3
4
Franklin Ry Sup--*
18
23
Freeport Sulphur.10
French Investing. .*
Preferred
.100
Froedtert Grain &
Malt common—1
Preferred
15
Fruehauf Trailer. .1
Fruit of the Loom
24
25
Franklin
Sugar
Rayon—1
2*
65*
145*
6
6*
65*
Units
Herr-Hall-Marv
14
65*
115*
355*
Brewing com
1
Fuller Brush com. .5
100
Fuller (G A) Co—
Common
.—.1
41c
95
n|5*
14
8
15
21
27
34
15*
15*
25*
2
165*
I*
66
11*
92*
93*
$3 conv pref—20
Garlock Packing...*
Gar Wood Indust—3
455*
305*
45*
52
325*
GreenfId
Garylod Container. 6
5 5* conv pref. .50
Gen Acceptrce Corp
Class A.-....--5
14
it*
Conv
13
10
17
preferred .20
*
Preferred—...10
Gen'l Amer Oil of
Texas common..6
General American
Transportation
5
Baking—5
$8 1st pref
*
General Box Corp.l
.
25*
25*
_
General Bronze
General Cable
Class A
75*
3
7% preferred—100
195*
1125*
Gen Crude Oil. .2 5*
General Electric—*
General
Elec
3
8
165*
555*
2?*
113
5 5* %
Group No. 1 Oil-.-*
Group No. 2 Oil
1
Gruen Watch
1
Preferred
25
Grumman Aircraft
Engineering com 1
Guantanamo Sug..*
8% preferred.. 100
Guardian Coal &
Oil
—25*
Gulfboard Oil
1
Gulf Oil Corp
25
Gypsum Lime
6 Alabaster Ltd.*
Hajoca Corp..
Preferred
4
305*
31
165*
£1
85*
85*
Hale
1650^
5^
15
"25*
335*
*
-.100
&
Kilburn—
100
Preferred
k Last sale,
n
Nominal,
r
Canadian price,
*
16
59
Int Text Book
.*
25*
k
1.05
205*
21
Interstate Dept St's*
65
75
Equipment
5
"
bl
7 y.
*
10
*
*
7% preferred. .100
Apr"
1
.
75*
Interstate Home—
25
32
.1
Interstate Hosiery.*
Intertype Corp
•
8% 1st pref...100
Iron Fireman vtc..*
Irving Air Chute... 1
Irving (John) Shoe.l
Preferred w w. .25
Jacobs (F L) Co
1
3
35*
88
117
10M
13""
12
85*
2
851
3;
12]
11
2
2}
10
Mills com
Preferred
...
Ja*"Vi8 (W B) Co...l
Jeannette Glass
*
Jefferson Electric..*
Jefferson Lake Oil 5*
Preferred
Jenkins Bros
00
10
25
12
82
86
11
1151
15*
17
129i
185*
1255*
Jewel
Tea
*
Johns-Manvllle
_*
7% preferred..100
Johnson Oil Ref
*
4
Johnson Tin Foil
55*
& Metal
100
107
May 18
Jonas&Naumb'g25*
19^
25*
iiH
8*
73
Hard't(NY).*
.
Jantzen Knitting
129*
100
3
551
15
52
63
12951
451
70
15*
15*
225*
52
245*
525*
35
37
Jones & Laughlln
Steel
185*
05/
common.
100
7 % preferred. .100
Joslyn Mfg & Supp.5
Julian & Kokenge—*
Kahler Corp
Kalamazoo Stove &
57
95
6% preferred..100
Houston Oil Field
Material com
1
Furnace com... 10
21
120"
135*
15
Kane Carburetor...
215*
2
KG Stk Yds Me. 100
49
52
Preferred.....100
8
$1.50 conv pref.20
80
85
Houston Oil (Tex)—
Vot tr ctfs
25
Katz Drug com
Howe Scale com—*
Kaufman
Kaynee
10
55*
1
St's
35*
4
125*
25*
15
Preferred
65
75
105*
115*
655*
95
10
100
Kayser (Jul) & Co_6
58
25*
12.50
Dept
Common
1st preferred.. 100
Hub bell (Harvey) .6
Hudson Mot Car..*
Humble Oil & Ref__ *
Hummel-Ross Fibre
Common
5
Hunter Steel com..*
t
.
Int Vitamin Corp
*
Interstate Bakeries*
1Q5
t New stock,
70
7
30
9
*
6% preferred.—20
Hupp Motor---—1
Hussmann-Ligonier »
Huylers Inc—
Common
1
7% pref unstpdIOO
7% prefstmpd 100
3
100
1
55
27
91/
3
Keith-Albee-Orph—
45*
7% conv pre^ 100
iu
Keith (Geo O) Co—
7% preferred.. 100
7
94
14
10
U
5i
185*
Without par value,
*
preferred. 10
Groc Store Prod_25c
Ltd—
Am dep rets reg
*
V
40
8
7% preferred--100
Gen Candy A
5
Gen Cigar common
95c
85c
i
75*
130
123
6
*
*
35*
36
34
General
15*
45*
"35*
35*
7% preferred. .100
10
5% preferred.. 100
Houdaiiie-Hershey
Class A
*
Ol&SS R
^
Household' Finance
Common
*
Corp—
255*
255*
.»
23
*
Horn
T'p & Die*
Common
20
Gen Alloys Co
425*
Horn (A C) com....*
Prior preferred. .5
Great Nor
29
245*
13
83
conv
Preferred
28
65* % preferred.
Hooven & Allison .100
Horder's Inc com..*
Hormel & Co com..*
119
65*
255*
25*
13
Chemical com.100
Preferred
100
Great Lakes SS
Greyhound
Internat Prod
Internat Pulp
Hooker Electro
$6 preferred. .100
$1.50 preferred..*
Green (H L) Co—1
100
2t^:
36
Holly Sug Co
*
7% preferred-.100
Holt (H) & Co A..*
Great Lakes Dredge
6 Dock com..—*
65*
28
Holophane Co
385*
135
'
.15
20*
$5 conv pref
*
Pap—25
Great West Sugar..*
7 % preferred . _ 10()
*
Non vot com
Preferred
Apr. 2
415*
Internat Shoe.....*
Internat Silver. .100
Hollander (A)& Son 5
Holland Furnace. .1
$1.80 prior pref..*
Gray Telephone Pay
Station com
10
Gt Atl & Pac Tea
com.
6
41
1325*
Coupon shares. _*
Registered shs
*
17
Preferred
25*
*
7% preferred.. 100
24
...
55
3
£1
16
preferred. .5
Common
...
Internat Radio
Int Safety Razor B_*
Internat Salt
*
1
pref. .100
Co A..* i
*
Hoe (R) class A..10
Prior pref
65
7% preferred—21
54
Match
Preferred
75*
5
$5
152
32
Spencer
Bart & Co com.25
Hilton-Davis
Chem
Hires (O E)
Class B
Power
5
148
Internat Petroleum
6
.......
495*
New 6% pref.. 100
Warrants
3
Common
18
19
495*
7% cum pref.. 100
International Paper
95
„
Preferred
Raps Vara.*
Grand Union ctfs—1
$3 cum conv pf— *
Granite City St'l..*
Grant (W T) com. 10
5% preferred—20
Graton & Knight. _*
Preferred
100
115*
51
96
18
*
Industries cl A__» k
Int Nickel (Can)..*
Hibbard
Grand Nat Films.. 1
Grand Rapids Brass 1
Preferred
5
95*
Gardner-Denver—*
ii*
i
5
$15*
irA
Co.
1
Hinde & Dauch.._10
Houston*
.—*
$6 conv pref
*
Gannett Co Inc—
$6 conv pref
*
Galveston
Gamewell
100
Common
Graham-Paige Mot 1
1
*
215*
143
*
Int Mercan Mar..
Internat'l Metal
&
25!
20
140
7% preferred.. 100
Hiawatha Oil & Gas
Silk
10
12
5*
105*
465*
1285*
25
Common
(H
com_l
$3 Preferred
10
Gallager&BurtonA 1
Gair (Robert)
65*
Heywood-Wakefield
*
Preferred—.—50
Gorham Inc com A_*
$3 pref with war.*
Gorham Mfg v t c_*
Gotham
50c
100
Hershey Creamery.*
Preferred
100
Hershey Chocolate.*
$4 conv pref
*
Hewitt Rubber
6
Heyden Chemical. 10
30
62
Canada..
Gossard
265*
150
25*.
I*
Mach..10
Realization.
112
Powder._*
6 % preferred __
Grand
36c
$3 convertible—*
4% conv pref-100
Fuller Mfg com
1
Gabriel Co cl A—*
*
$5 conv pref....*
Goodyear T & R of
Rubber com
Hercules
Sewing
Int Cigar Mach
Int Harvester
International
-.1
615*
185*
82
25*
Int Business Mach.*
Internat Button Hole
8
"8
Hercules Motors
Hosiery com
*
7% preferred--100
15
Fuhrman & Schmidt
Preferred
1
Golconda Petrol—..
Goldblatt Bros
*
Preferred
50
Goodall Worsted-50
Good Humor Corp 1
Goodrich (B F)
*
$5 preferred
*
Goodyear Tire &
Goebel Brewing
45*
24
Royalties
17
80
100
Agricultural..*
7% prior pref. 100
55*
138
61
Int.
65*
73**
70
Intercont Rubber.. *
Interlake Iron
*
41/
61,
Preferred xw
25
G W)
25
7% non-cumpflOO
Helvetia Oil
1
Hendey Mach — *
Hendrick Ranch '
*
1
6 % preferred
A*
w__25
w
8
155*
145*
1355*
13
Helme
(Adolf) Co—1
Gobel
16
23
*
Preferred
Globe Wernicke—*
Preferred
ii*
*
(W E) com_2
Heller
m
1
6
100
Inland Steel
*
Interchemical Corp *
7« t*
Motor
A
10
1
Industrial Rayon..*
$3 pref
Harvester.*
Coal—*
Glidden Co
•--*
45* % conv pref 60
Globe Knitting-.2 5*
Ford Motor Ltd—
22
Parts Corp com_3
Helena Rub'stein..*
Gleaner
45*8 conv pref. 100
Bros Gear &
Mach com......5
Preferred
100
Foote Burt com—*
Foote
45*
5
7 % class A pref.25
Hecker Prod v t c__*
Heileman Brewing.l
*
$6 preferred
Food Machinery. .10
155*
Class
25*
35
10
Ingersoll Rand
*
6% preferred.. 100
6% conv pref..50
Hearst Consol Pub—
*
15*
15*
Industrial Silica...*
765*
Hein-Werner
45*
5*
5*
'
Indus Machine
31/
30
Hazeltine Corp
*
Hearns Dept Stores
%
8
6
4
100
Preferred
Hazel-Atlas Glass_25
Common
65*
45*
2d preferred
*
2
5*
19
15
Indus Finance vtc 10
*
America
*
1st pref
37""
1
Common
8
5*
Indus Brown Hoist—
3
$7 conv pref....*
Hawley Pulp & Pap
33
5
.
5
Cum pref.
35/
75
*
Class B
....
Preferred
Fobs Oil
Instru-.*
b
Flintkote Co com..*
1
Class B n-v
90
$7 preferred..100
Fisk Rubber
65*% prefw w 100
Hathaway Bak A__*
98
10
60
5'
Hat Corp class A..1
6 %preferred. .100
Gen Tire & Rub— 5
83
y
105*
15 5*
*
$6 conv pref
Mfg
\\z
17"
17)
■
25*
10
$3 pref
Refractories. _*
Gen Steel Casting—
Common
*
14
15
33
16
Indiana Limestone. 1
indiana Pipe Line 50
Indian Refining._10
Indiana Steel Prod.l
Indian Terr Ilium
Oil non-vot A
.*
CHss B
*
Indus Accep Corp
88/
70
Gen
32
Common.
175
13
14
Indiana Gas & Chem
5
44
...10
Preferred
_____
Apr. 28
165*
165*
135*
. _
Preferred.
100
10
6th Ave Coach.__25
Filene's (Wm) Sons
Finance Co of Pa
Firestone Tire & Rub
Common
10
First Nat Stores
0A
y.
Hart & Cooley
25
Hartf'd Rayon vtc.l
12
w*
132
*
Corp
*
*
6% preferred- -100
Fiat Am dep rets.
Fidelio Brewery—.1
5*
iqi/
Gen Rayon A stk—
Gen Ry Signal.
_
35
88
100
com
$5 preferred
Harnischfeger
8
of Canada com..6
Imperial Tobacco
of Gr Brit & Irel'd
Am
dep rets ord £1
Independent Pneum
Tool
*
Indian Motocycie
*
20
6% preferred.. 100
Harrisburg Steel
5
Harris Seybold
*
6
20c
165*
165*
Imperial Tobacco
514
35
*
*
Refractories com *
Plastics—-*
Gen
108
Harbison-W alker
$6 preferred—-.*
20
15
F G Trading Corp
Preferred
.1
6%
pref. .100
cum
5
15c
£1 k
Indus rets
23"
22
Imperial Oil Ltd.x
Registered shares.
20
(M A)
$5 cum-pref
—
Class A
14
10
Hanna
Optical pref - _ *
Adv't'
Common
25*
25*
2 5*
165*
72 X
Illinois Brick
10
Imco Partic Ltd
1
Imperial Chemical
go u
Preferred
106
65*s coov pref—*
Ideal Cement..-.10
7
Hammond Instruml
6% cum pref--100
General Motors. .10
5% preferred
*
Gen
914
Paper
Common
15*
185*
Hygrade Food Prod5
Hygrade Sylvan—*
Mfg—
Hammermill
Gen Outdoor
2
Per share
034
$6 preferred. ..100
Ask
Bid
Par
_
2 y,
Cl A pref part. .10
Hamilton Watch..*
Corp—*
$4.50 preferred..*
Gen Household Util
Common
*
Gen Machinery—*
45* % preferredlOO
General Mills
*
Gen Foods
180
4
5
Shops*
Fireproofing-. *
Gen
7% preferred-.100
Fanny Farmer Candy
Fansteel Metallurg
Farnsworth Tele vis*
Hall Lamp com
*
Hall (W F) Print'g 10
Haloid Co..
5
Gen Finance Corp.l
of issue
Stocks
Ask
share
Per share
Fairchild Aviation. 1
Fairchlld Eng & Alrl
87
stocks
miscellaneous
Bid
Par
Stocks
&
possible for the closing day o ithe month preceding the date
Ex-dividend.
12
55*|
Keller Dorian Color
Film
20
Kelly Springf'ld Tire
Common
18
....
H
5*
15*
15*
88
INDUSTRIAL
Quotations for all securities
Stocks
Par
Bid
Ask
Kellogg Co
KelloggSwltch & S .*
6% conv pref. 100
Kelsey-Hayes Wheel
Conv class A
Class
Co com...*
S6 part pref A
*
Kendall Refining.10
Kennedy's Inc
5
$1.25 conv pref..*
Ludlow Valve
Ken-Rad Tube &
Ludlum Steel
Lukens Steel
_*
Keystone Steel &
Wire common
Keystone
Watch
Case
16 2-3
Kimberly-Clark
*
Kingsbury Brew
1
King Seeley com__l
Kingston Products. 1
Kinney (G R) Inc-.l
$5 prior pref
*
$8 preferred
*
Kirby Lumber
100
Kirby Petrol
1
Klein (DE) Co
♦
100
x
134
ii 8
2
50
Lanston Monotype
Machine Co.. 100
LaSalle Ext Univ. .5
Lautaro Nitrate A.l
30
dement...... 100
Leath & Co com
*
*
Leh Portl Cement.25
4% conv pref. 100
Lehigb Vallev Coal *
"3
6% cum conv pf 50
Lehigh & Wilkes-
2%
Lehn & Fink Prod-5
Leland Electric
*
Leonard Oil Devel 25
Lerner Stores
*
Mock Judson &
Preferred
100
Modine Mfg com..*
Molybdenum < 'orp 1
Monarch Mach T'l *
6
1.75
15
r
2.05
16
3
234
334
134
r
•30
90
5
134
Parry Corp *
Masonite Corp
*
5% A conv pf.100
*
100
.
334
4%
15
6%
134
21 y8
234
2734
97
"7"
10
7
Le Tourneau (R G)1
Ley (Fred T) & Co
Libbey-Owens-Ford *
If 34
25^
2134
234
2834
6
634
1
145
3234
19
1734
52
Apr
pref. 100
42
50
934
1034
9534
634
134
7
68
.10
834
234
8
80
Preferred
100
Lib McNeil & Lib.*
Life Savers Corp. - 5
Lig & Myers Too .25
70
27
33
13
1334
Refg
*
Upton (Thomas J)—
....1
6% preferred
Liquid Carbonic
Brothers
25
*
*
Preferred
100
Loblaw Groc Ltd A*
Class B
*
Locke Steel Chain.5
Lockheed Air Craft 1
Locomotive Firebox*
Loew's Inc
*
$6.50 cumpref..*
Loew's Bos Tbea.25
Loft Inc
*
Lone Star Cement.*
Long Bell Lum A..*
Common....
*
$5 preferred—100
Longwest Corp.... *
Loose Wiles Bis..25
6% preferred. -100
N« par value.
i*
1
39
40
1st pf_50
14
1634
14
2634
70
80
9
7
334
2234
5
2334
11
7
Preferred
100
Merck & Co com._l
87
90
19
21
6% preferred-.100
Mergenth'ler Lino.*
Merrimac Hat.....*
114
.
10
Lion Oil
9534
9
Transportation- *
Merchants Refrig..*
•
•
m
Merchants & Mfrs
$3.50 preferr d._*
Lindsay Lt&Ghem 10
lek
3234
o
634
18
Preferred
50
Merrimac Mfg.. 100
Preferred
..100
12
834
*
634% pref A100 k
19
21~"
10
12
54
7
"9"
23
26
Messer Oil Corp...*
Messenger Oorp
5
Mesabi Iron
234
38
Machine
5
Metal Textile Corp
2%
May 25
65<
"734
28$
30h
Common
1
_25c
Partic pref'ence.15 k
25
Metal & Thermit. _*
83
Preferred
115
100
Apr15*
89
Metrop Playhouse.*
Mexican Eagle Oil.4
Mexico Ohio «Ml...*
Mexican Petrol....1
334
34
34
34
Mich Bumper
..1
Mich Gas
Oil
1
Mich Steel Tube. 2 34
2^
5
'
Preferred
1234
134
20
National Tool
7
TS
a
%
234
534
5
Natomas
Navarro Oil
Nazareth Cement-10
Preferred
100
Nebel (Oscar)..
* k
Preferred
*
A54
Jk*
70
6934
110
2834
82*
28
140
Nat Automotive
32
Common
%
32
2S*
67c
10834
134
634
834
65
1134
2
2034
37
6
4
New
England
4
46
16
%
2034
151
40
107
Nat Dist Prod
*
Nat Enam A
Stpg *
Nat
Fireproofing. .5
Nat Food Products
Class A w w
1
£
7
Nominal.
534
9
7
60
1034
12
50
New Mexico &
*
J8/*
N Y
non-cum
9
1034
2034
30
»
10c
25c
*
N Y Air Brake
N Y Dock
134
2034
234
23
.*
*
»
*
734
Merchandise. 10
Shipbuilding.. 1
N Y
634
534
534
pf
Founders shares.I
7% Pref100
•
N Y Transit
Nicholson File
1900 Class B
N
Noblitt-S parks
42
10
*
27
1
les-Bement-Pond
5
27
*
.5
1334
Noma Elec Corp
1
North Amer Avia__l
North Amer Car
20
$6 preferred
*
North Amer Cement
Common
Class A pref
4
2
734
6%
534
634
5334
434
29
9
ilH
434
834
22^
A%
23
l
1*
1
3
1434
1434
1734
1734
30
43
A
B
11
834
Class B pref
1
North Amer Rayon
Com class A..
»
Com class B
*
5
8
•
1
2
634% preferredlOO
20
25
Nortn Cent Texas_5
No European Oil.. 1
"8
North German Lloyd
Amer shares
North & Judd
25
Nor Paper Mills..10
2
i*
38
2
25
10
"434
10
13
N'west Yeast
Norwalk Tire &
4234
4434
llH
1%
1834
3534
„
Rubber
100
•
7% preferred-..50
1534
6
734
1234
11034
10834
434
334
Norwich Pharm
5
Novadel Agene
*
Noxzema Chem_._l
Nu-Enamel
1
Nunn-Bush Shoe 234
Ogllvie Flour Mills.*
Preferred
100
3334
1934
534
r
r
19
134
34
Canadian price.
6
20
634
12
12
r
I
100
New Idea com
♦
N J Worsted pf__100
60c
n
1134
North Pipe Line..50
N'west Engine..._*
634
634
*
Nat Container (Del) 1
Nat Cylinder Gas.. 1
Nat Dairy Prod
*x
101
56
Class
434
.6%
36
100
7
12
ilH
7
55
Lime
units
*
New Hav Cl com.25
Class
8
,
*
434
1434
90
6% prior pref. .50
No Am Refractories
6
*
1034
11234
Preferred
100
New Bedford Rayon
Class A
25
New Bradford Oil..5
New Britain Mach *
7 % preferred. 100
~5~~
100
7% pref class A100
7 % pref class B100
Nat Dept Stores... *
6% preferred...10
6
New Process Co
Newton Steel
N Y Auction
10
3034
10034
New Niquero SuglOO
Newport Indus
1
28
6434
534
Cord¬
common
634% pref
78
9934
434
634
National Bronze &
Aluminum Fdy..»
National Candy...*
Nat Casket com
Bedford
age
434
1
#*
34
*
_
45
6% preferred-.100
Nat Battery pref..*
Nat Bellas-Hess
1
k Last sale.
634
4*5*
5% preferred..100
New
52
8
334
Newberry (J J) Co—
180
$5
Nat Aviation.....6
Nat Baking com
1
Preferred $7
Nat. Cash Reg
conv
_
40
Nat Acme Co.
6
May 14
Nestle-Le Mur cl A •
£v*
25
..5
1334
J*
IS*
62
27
934
1234
3734
25
234
50
1
141
%»
434
5%
1134
Common
Preferred
25
Myers (FE)& Bros.*
^.achman Springf. .*
Narragansett Rac'g 1
234
36
*
434%
138
8
»
6
4934
1134
34
Nehi Corp com
pfd 100
Nelson (Herman)..5
Neptune Meter A. *
8% preferred.. 100
Muskegon Motor
Nash-Keivinator
*
Arizona Land
100
2234
234
134
734
34
934
Neisner Bros
11434
2834
37%
Spec cl A
Mutual System
»
100
2
35
100
Preferred.
Co
3
234
21
*
5% pref
16
May
Naumkeag Steam
1134
Murray Corp
10
Murray-Ohio Mfg.*
Muskegon Piston
Ring com
2.50
Muskogee Corp.. *
Class B
t Name changed to Fruit of The Loom.
1
Nat Transit...12.50
Nat Union Radio..1
734
4
134
<
74
100
Murphy (G C)
134
5
60
72
23 34
334 Feb. 3
134
2%
pref
*
Muns'ngwear Inc..*
334
67
49
conv
34
2
National Supply—
9
10134
Nat Biscuit
10
7 % preferred.. 100
6
1
Mesta
$7
41
49
2034
434
Drill
Wheel Corp. .5
Mount'n& Gulf Oil 1
Mountain Prod
10
Moxie Co class A
*
14
Nat Steel Car Ltd.*
18
15
Mot
i&
J*
Nat Steel Corp
Nat Sugar Refg
80
90
Mortbon Corp vtc.
Motor Finance
Conv preferred..*
Motor Products
*
34
1
234
2634
»
25
6
94
1334
Machinery, .100
Mtge Bk of Colombia
6
75
89
Fibres com_.___l
Merritt, Chapman &
Scott com
*
3
7034
1434
534
6
434
134
*
Nat Shirt Sh Del..*
$6 preferred. ..100
Nat Standard
10
5
22
3
*
Nat Supply (Pa).. 10
534% pr pref.. 100
$2 10-yr pref...40
Nat Tea common..*
Morris (Philip)
& Co Ltd
Morse Twist
334
19
734
Preferred
..10
Morris Plan Indus
Bank
25
10
1634
11
J*
40c
34
Murphy VarnishlOO
1
~334
Sec Co class A.l
100
82
28
734
*
$2 Partic pref...*
Merchants & Miners
Preferred A
1534
88
2034
Mueller Brass Co..l
Mullins Mfg Corp—
Class B
l
10
.....
25
7 %preferred-. 100
Lily Tulip Cup.— .*
Lima Locom Wks ♦
Lincoln Printing
♦
Moody's Invest Serv
part pref
*
Moore Oorp com..*
1334
534
2834
134
534
55
99
conv
.*
Monumental Radio 1
1334
534
49
5%
Class A__
13
60
Mengel Co
*
1234
7 34
56
*
$4.50 pi ser A. 100
Montgomery Ward
Amer shares
96
McWilllams Dredge*
Mead Corp com
*
$6 preferred serA*
com
Monroe Loan Soc A1
Monsanto Chem__10 x
234
40
*
3
534% pfwi___100
Rights wi
Sts com.l
Mead Johnson
Mellins Food
Melville Shoe
Radiator
Nat Rub Mach
Nat Screen Serv
Cotton
*
13 34
234
7% preferred..100
6% prior pref. 100
57c
cum
conv
Preferred
13
934
Morris Plan com 25c
34
21
12
434
10
434
30c
29
434
*
1234
1234
22
7634
im
Preferred
100
McCord Rad cl A..*
Class B
*
McCrory Stores
1
Conv 6% pref. 100
McGraw Electric. .1
McGraw-Hill Pub.*
McKeesport Tin
10%
1134
—
12
30
100
Nat Service Cos
*
Conv part pref..*
434
Moore (Tom) Dist.l
*
pf w w ._*
pref x-war*
McCahan Sugar
Refining pref. .100
McCall Corp
*
McCol 1-Frontenac
46
Morrell(John) & Co*
*
cum
37
Moore Drop For A.*
163
110
—
8
National Pressure
Cooker com
2
Natl Pump com
*
5 34 % preferred. 10
Nat
29
39
13
*
com
23
.5834
2734
2134
3734
Mercantile Proper..
Mercantile Stores. _*
Preferred
100
Liberty Baking
Lion Match
10
Common
100
*
6%
66
Line Material
*
Link-Belt Co
*
Lionel Corp......10
Preferred
Monroe Chemical-_*
$5.50 pfserB ww*
Preferred
Monogram Pictures 1
Monolith Portl Cem
Common
*
95
Plate
18
70""
50
90
Type—
Common
Voe
$2.50
20
Marion St Shov
*
Preferred
100
Marshall Field & Co*
Mar Tex Oil vtc
1
Common class A.l
Martin (Glen L)
1
32
Common
21
McQuay NorrisMfg*
22y8
100
B
5
1
Class B
15
McLellan
Lessings- Inc
*
10
McKesSon-Robb'ns 5
$3 conv pref
*
McKJnney Mfg...*
Corp.....*
Corp
1
com
..1
20
Oil Co
Preferred
*
Lee Rub & Tire -.5
Lefcnnrt Rlty Corp 1
Conv pref
*
6
Missouri Kansas
34
1034
Preferred
Corp—
434% pref
Mission Oil
12
34
934
Rockwell. .1
$3
10
334
107
Monolith Portland
Midwest pref
$3
Nat Paper <fc
734
834
4% pref ser B
*
__inn Min & Mfg..*
Minneap-Moline
Power Implem *
$6.50 cum pref..*
Mission Corp
*
Mo Portl Oement_25
*
1st $6 pref
"134
634
157
132
3/
*
$7 preferred
36
Maytag Co
6% preferred..100
Lawrence Portland
Lit
2
1H
25
7% preferred-. 100
May Dept Stores. 10
May Hosiery com.*
*
Class A
534
134
%
634
4%
Manufac's Trading 1
Martin
"I
56
Pipe Line A
Math'son Alkali
Cl A unstamped
Common
_
Preferred
Master Electric
Preferred
Le Roi Co
1
5*
*34
1
Massey-Harris
7% pref w W..100
Langendorf United
Bakeries—A stp.*
,
35
9
140
120
Nat Oil Products- _<<_
1
Regulator
Marlin
12 34
110
534 % preferred
1234
1834
1734
10
Steel Castings
*
Nat Mfrs &Stores._*
11
63
preferred..*
Margay Oil Corp..*
Lambert Co
...»
Lanatin Corp
1
Land ere, Frary &
Clark
25
Lane Bryant Inc..*
Barre
5
Preferred
100
Maracaibo Oil Exp. 1
Marathon Paper..25
Preferred
100
Lakey Fdy & Mach 1
Lehman
25
_
90
534
84
1234
6% preferred .100
Nat Lock Washer_20
Nation'1 Malleable &
Minneap-Honeywell
*
Mapes Cons Mfg..*
Maple Leaf Mill.. *
100
Leh Coal & Nav
IF
Miller (I) Sons com *
Pref 63i% — -100
Manning Bowman
110
6
934
59
Supply common.*
3
& Co common
1634
Miller & Hart—
2
$5 conv pref
*
Manh-Dearborn
*
Manhattan Shirt.25
Manischewitz
*
%
Lead
7% pref A
13 34
5%
83
5% preferred.. 100
S*
1
Common
16
Ask
13
*
National
Midwest Piping &
Conv
1034
_
com
*
>
"434
9
27 h
534
8% 1st pref... 100
$2 n-c div shares- *
Mid vale Co
Gas
1st. 7% cumpf. 100
2d non-cumpf_.20
100
6% pref B
100
National Leather. 10
Nat Licorice com 100
234
34
Oil Corp—
Midland
$2 conv pref
*
Midland Steel
Products com.*
Scrip
Mid-West Abras.SOc
Midwest Oil
10
Mangel Stores—
Lago Petroleum
1
Lake of the Woods
Milling
*
Lawbeck
16 34
26
Option warrants.
£1
Class B
*
Bid
Natl Gypsum com.l
lit1
1434
States Pet—
42
334
39
Mandel Bros Inc..*
50
Preferred
28
120
*
Mai lory (PR)
*
Manati Sugar com 1
8% preferred-.100
Kresge (S S) Co-r
Common (vot).lO
Kress (S H,«
*
6% preferred... 10
Kreuger (G) Brew.l
Kroger Grocery &
Baking common.*
Kysor Heater..
1
Laclede Steel
10034
30
119
*
Middle
*
1334
334
Co.
Mid-Cont Petrol.. 10
Class B vtc
13
T
Par
Per share
Nat Fuel
2
*
1
-
Stocks
4'
334
com—1
Class A vtc
20
Preferred
Kolster-Brand Ltd—
Products
13?M
Mahoning Invest 100
Majestic Radio &
Television com__l
__
Koppers Co 6%pfl00
Kresge Dept Stores 1
4% preferred.. 100
16
15
.
Knott Corp
1
Kobacker Stores
♦
Cum pref 7%. 100
Amer shares
9834
*
Ask
034
10
25
24
2
Razor
Preferred
30c
26
MacMillan
Knight (B B & R) pf»
Padding.
IK
22c
MacWhyte Co
*
Macy (R H) Co Inc *
Mad Sq Garden
*
Magazine Repeater
Kleinert Rubber.. 10
Knitted
1534
25
Bid
Mickelberry's Food
137
50
Par
Michigan Sugar...*
100
Macfadden Pub
Preferred
Mack Trucks Inc.
*
STOCKS
Per share
105
Lynch Corp
.5
MacAnd & Forbes 10
6% preferred.. 100
Macfadden Newsp.*
.
Class A
Stocks
*
Preferred
Lamp A
♦
Kerlyn Oil cl A
5
Key Co common..*
Keyes Fibre com. *
Ask
Per share
150
200
100
preferred-.100
Lorillard (P)
10
7 % preferred- .100
Loudon Packing—*
Louisiana Oil Refg.*
6 34 % conv pf .100
Ludlow Mfg Assoc.*
Kendall
MISCELLANEOUS
possible for the closing day of the mouth preceding the date of Issue
Bid
Par
d
1
B
Stocks
Lord & Taylor. .100
1st preferred--100
1
&
are as near as
t New stock.
27
28
June, 1938]
INDUSTRIAL
Quotations for all securities
Stocks
Ask
Bid
Ohio
20
*
125*
*
Preferred
7%
8
*
—
9
9
9 5*
100
100
1015*
Ohio Rubber
110
Ohio Seamless Tube*
7% preferred
Oilstocks
Okonite
13*
♦
Ohio Oil
100
Ltd
4
50
»
85*
100
6% preferred-.100
89
125*
135*
27
1
28
14"
10
20H
Preferred
215*
Ontario Mfg com
*
Oppenhelra Collins.*
15*
*
Conv preferred..*
O'Sullivan Rubber. 1
Otis Elevator..
*
6 % preferred- -100
Otis Steel
*
•
$5.50
conv
Outboard
1st pf.»
26
5*
165*
Pierce
6
275*
15*
175*
75*
75*
Manufacturing
5
*
com
7% preferred-.100
125*
$6 preferred A
*
$5 preference. ...»
A
49
47
45*
5
1st preferred....*
preferred
*
pac Eastern Corn.-l
pacific Finance Corp
35*
135*
4H
3 5*
7
$5
Warrants...
eign Corp class A1
Class
B
1
Pan Amer Match.25
Pan Am Petrol &
Transport...
$50 par B
35*
Pgh Metallurgical 10
55*
105*
*35*
conv
6
95*
1
5*
5*
15*
354
45*
1
100
30
31
84
885*
35*
15*
65*
35*
65*
715*
Potrero Sugar
Pref stamped
5
5
Potter Co
Prairie Oil & Gas_25
Pratt & Lambert..*
145*
155*
14%
20
5% conv 1st pf..5
5% conv 2d pf__50
Pressed
135*
15*
45*
*
*
3
3
Vending
50c
9
1
com
Preferred
-.*
Pender (D)Groc'yA *
Class B
24
*
*
4?*
Penney (J C) Com.*
Penn-Central
lines
1
i»
Penn Coal & Coke 10
35*
165*
Pa-Dixie Cement..*
7 % conv pref A.. *
Penn Electric
Switch class A..10
135*
Penn Federal Corp. *
4 5*% preferred .50
Penn Glass Sand—
$7
conv
Penna
v t
c—*
pref
*
Industries.
Units
115*
105
_
100
Penn-Mex Fuel
2
12
20
-25*
Penn Vy Crude Oil—
Units
Peoples Drug Stores*
6% conv pref. .10
Pepsi-Cola
*
Perfect
Circle
Permutit Co
Pet Milk.-
*
20
Inc——20
Punta Alegre Sugar *
Pure Oil Co
*
5% conv pref
6% preferred.. 100
Purity Bakeries—*
Pyle National Co. 5
Pyrene Mfg
10
Quaker Oats
*
6% preferred-. 100
Quaker State Oil. -10
Rademaker
Chem.l
Radlo-Keith-Orph.*
Railways Corp
1
il*
225*
35*
85*
94o*
6
185*
195*
Q
O
100
100
*
15*
St L Nat Stk Y
2
St L Rocky Mt &
Pacific Co.. 100
10c
18
25*
145*
"35*
165*
90
"15*
15*
5
6
15*
; 2
4
155*
K
5*
:
19
165*
45*
18
20
23
65*
345*
25*
5*
65*
365*
25*
%
125*
13"
68
70
„
70
55*
81
93
"25*
9
185*
315*
85*
17
25*
3254
7% preferred-.100
100
*
7% pref vot
Reda Pump
Red Bans Oil
355*
85*
*
r
A*
50
5
Canadian price,
Schulte Real Estatel
Preferred
100
t
S08S Mfg
"25*
4
85
10
265*
15*
15
285*
15*
155*
645*
66
9
11
90
100
l"
Ex-dividend.
7S
2
12
15*
15*
"35*
common.1
South Bend Lathe
5
12
-1
100
25
Works
South Coast Corp
2
-
325*
165*
25
South Penn Oil
Sug_*
100
-
_
133
35*
10c
90
Exp-_l00
Dairies—
4
*
*
A
Class B
1
35*
5
5%
185*
25*
205*
Royal.-*
S'west Pa P L
....
95*
55*
t New stock,
105*
125*
South'n Pipe Line 10
Sou Webbing Mills. _
25
9
11
preferred—1
Conv
Southland
65
95*
100
"85*
Southeast
Savage Arms—.—*
Savannah Sugar...1
45*
52
70
8 % preferred..
60
25*
88
South Shore Oil &
140
6
85*
205*
Typewriter vtc—*
Smokers Match...*
Smyth Mfg
25
Snider Packing
♦
8ocony Vacuum
15
Solar Mfg Corp
1
Sonotone Corp
1
Class
18
""5*
*
Smith (A O) Corp. 10
Smith & Corona
Southern
18%
1
-19
*
Sloss-Sheff S & O 100
13
15
35*
45*
11
Skelly Oil
15
6% cum pref. .100
Skenandoa Rayon.*
5% preferred..100
"45*
13
5
common
234
*
Common
Development
San-Nap-Pak com.l
185*
25*
15*
28
25*
100
Singer Mfg
10(
Singer Mfg Ltd
£1
Sioux City Stock
Yards com
*
Preferred
*
So Porto Rico
85
90
15
Raytheon Mfg..50c
6% preferred
.5
Real Sl/k Hosiery
&
o
pref—10(
pref.-.100
^rranjtiin;
(Franklin)
Preferred
25*
25*
525* May 12
Savoy Oil
5
Schenley Distillers.5
65*%
100
SchlfrCo com
*
M
15 5*
*
Common
Warrants
17
9
145*
Simon Brewery
1
Simonds Saw & Steel
$6 preferred
5
145*
185*
98.
_
10
*
.-*
Pt
Common
*
Simms Petroleum.10
19
1
*
Preferred
Pub preferred
13
20
—
9
70
Sivyer Steel Casting
45*
8
34
Units
205*
$2.50 preferred_30
_*
Silver Burdette—
13 5*
15
10.
5*6
9
Silex Co
115*
25*
93
.
ralJi*
*
Sirian Lamp com
Preferred
Sangamo Electric.-*
8
15*
18
67
*
100
17
5*
29
Preferred
695*
1095*
Shrevept El Dorado
Stamped
Signode Steel Strap'g
14
100
St Paul Union Stock
Yards com
*
25*
18
25
Hoist
5% pfser AAA 100
Co 7%
Lawrence Flour
Preferred-
99
Simplicity Pattern.]
39
Mills com
10
%
Rights
55*% conv pf_100
Shepard Niles Crane
oimon
Simon
9]
97
St
1385*
11
Simmons Hdw &
"15*
5
*
Pile common
Nominal,
15*
2
Packing
10
Raybemos-Manhat *
Raymond Concrete
n
15*
32
5% preferred
100
6% preferred—100
7% preferred.. 100
St Joseph Stk Yd 100
St Lawrence Corp.*
Preferred
50
40
Simmons Co
6
21
_-_-*
Rath
it Last sale,
"95*
5
Typewriter.*
$2.50 conv pref..*
Ryan Cons Petrol.*
Ryerson & Haynes.l
Safety Car H & L100
Safeway Stores
*
75*
5*
235*
Prior pref
100
Simmons-Boar dman
38
7 % preferred. _ 100
Ruberold Co
*
Russell Mfg— —50
Rustless Ir & Steel-1
111
111
38
15
Preferred
56
Russeks 5th Ave_2 5*
84
60
Petrol Derivatives.*
Petrol Heat & Pr_.*
30
485*
35*
*
(Frank G)*
Common
55
Royal
45*
—
Sher-Wms Can
55*
102
75*
25*
25*
10 5*
*
*
*
Shell Transp & Tr £2
*
&
55
55*
45*
*
Sherw-Williams —25
37
-100
Salt Creek Prod—10
Samson United-.--1
Sanborn Map
.25
Rayomer Inc com. 1
$2 conv pref.._25
Without par value.
*
Preferred
Pet Corp of Am—6
Petrol Conversion. 1
*
53
365*
45*
*
45*
preferred
100
Randau Corp pt A. *
Mills
1
common-
Rossia Int Corp
Royal Dutch Co
2
*
11
90
of N Y ord shares.
100
common
1
35*
55*
15*
Ross Gear & Tool
*
*
com
B
5
1
1185*
5*
Ralston Steel Car
Class
IVA
100
Warrants
59
25*
7% preferred
105*
110
Shell Union Oil...
St Regis Pap com. .5
Product A.
Class 6
9
78
15*
218
5*6
Rainbow Luminous
Penn Rivet Corp
Penn Salt Mfg—60
Penn Sugar
Penn Traffic
com..*
105*
24
$1.20 conv pfd_20
*
Preferred
Pullman
Air¬
Corp
Common
Timber
10
itH
Rose 5 10&25c Store
Propper McCall'm,Old common
*
common
8
6
AO%
117
New
6
Roosevelt Field
465*
46]
215
Prosperity Co B
*
Publication Corp..*
1st preferred.. 100
Original pref-.100
Puget Sound Pulp &
Shawnee Pottery. .1
Sheaffer Pen
.*
*
38"
100
Corp com..*
*
Shattuck
42
Root Petrol Co
I85*
18*
6% preferred.-100
59%
Penick & Ford
A*
Producers Corp. _25c
6
Peerless Weighing &
6
55*
8% preferred.. 100
55*
Peerless
*
Proc & Gamble
5*
50
Peerless Cement
Corp
1
Preferred
Process
100
6% preferred.. 100
Peck, Stow & WilclO
Rockwood & Co
18
Steel Car—
Price Bros & Co
1
6
Rogers Majestic
*
Rogers Peet—
100
Rollins Hosiery
1
Rome Cable Corp.5
Common
Trans
Rochester Button..*
Preferred
100
Rockbestos Prods—
Preferred
100
Roeser & Pendleton *
15
common
1
Robinson(Dwight P)
"7% 1st pref...100
135*
35
Reel
154
42
13
42
375*
Robertson Pap Box.5
Preferred
12
11
345*
Pathe Film Corp—1
7% preferred
*
Pea body Coal B
5
75*
40
pref
$5 conv pref
Sharp & Dohme
$3.50 conv oref
,.*
*
*
conv
&
B
Pressed Metals Am. *
75
85*
Class
5% preferred..100
Parker Pen
8
15*
75*
115*
*
33
6% 1st pref... 100
6% 2d pref....10
Parke, Davis Co—*
15*
65*
115*
405*
Ritter Dental Mfg.*
30
Hall
Sharon Steel Cp
3
*
Prentice
95c
2,
Preferred
1
com
90c
*
125*
15*
■
Shamrock O & G..1
Riley Stoker
Robertson 'HH)„*
65*
11
...♦
52
Bobbins & Myers. .*
Preferred
25
Porto-Ric-Am Tob—
.__*
49
55*
15*
15*
44
Sorrick Corp cl B— 1
Servel Co
1
Seton Leather
15*
A
JZ
Sentry Safety Con.l
Seversky Aircraft-.1
1
100
2
*
27
*
~8~~
*
a«
7*
135*
115*
100
3%
105*
100
100
Glass
100
*
Class B
40
Paramount-Publix 10
Paramount Picturesl
g*
Pocahontas Fuel. 100
Class A
10
50
10
common
Common
175*
.50
Rubber.*
Preferred
25*
105*
5*6
Warrants
7
1
Selby Shoe
Riverside Cement—
7*
*
5
Class A..
5
B
Rice Stlx Dry Gds_*
Preferred
Poor & Co class B._ *
45*
10
7% cum pref. .100
55*% conv pf_100
Reybarn Co Inc
1
Reynolds Metals. .*
o5*% conv pf_100
Reynolds Spring.—1
Reynolds Tob
10
G)
Plough Inc
Plymouth Oil
33
Preferred
29
*
Preferred
105*
Richman Radiator. 1
Plant Reduction
Preferred
Pollack Mfg
7
5
165*
3%
x
*
Segal Lock & Hard¬
85*
9?*
ll*
6*
21
25
conv
Sears, Roebuck
Seeman Bros
Richfield Oil of Calif
16
7% 1st pref—100
125*
...1
Revere Cop & Br. _5
Class A
10
.6*
Pleas't ValWine Col
115*
w„25
1st pref
2d pref
*
(Thos
w
Reo Motor Car
23
20
12
6% preferred-.100
Plant
60
60
pref.. ..*
Seaboard Oil (Del).*
Seagrave Corp
*
$2
20
Repub Port Cem__*
Republic Steel
*
6% conv pref_100
6% prior pf A. 100
Respro Inc com
*
27
Pitts ton Co
13 J*
13
305*
45*
Parmelee
85*
8
22
2
rights
Preferred
Renner Co
55*
55*
Pittsb Term Coal—1
3
Panhandle P & R_.»
Rig
¥
6p
65
Pittsburgh Steel
*
7% preferred.. 100
55* % prior pf.100
5% preferred.. 100
35*
8% conv pref. 100
Pantepec Oil Co
1
Pantex Pressing
Parkersburg
J*
45*
Z6
Parker Rust Prf-25*
Park & Tilford Tnc.l
45*
*
1
108
10
45*
43
pref
lOH
5
4% conv pref. 100
Paramount Motors *
23
Pitts Forgings
2.50
50
Pan-Amer Southern 1
Machine common*
Preferred
..*
Paraffine Co Inc..*
23
20
Ptttsg PI Glass—25
Pairpont Corp..100
Pan Am Airways..5
Pan-American For¬
65*
25*
2
55*
...
*
50
65*
6% preferred-. 100
14
15*
195*
35*
Pitts Screw & Bolt.*
Preferred
Packard Motor
125*
225*
46
Pitts Coke & Iron..*
1.30
Pacific West Oil. .10
32c
5*
Preferred
*
Pitts Coal (Pa).. 100
See Invest trust
Pacific Port Cement
Common
Winterfront.l
Pirelli Co of Ttaly
Am shs 500 lire—
V*
100
Bond warrants
8
Pitney-Bowes Post. *
65*
1
Seiberllng
Rem'tn Rand com.l
B
45*
—
ware com
5
10
$1.50 conv pref.25
Remington Arms..*
5*
22
30" Pittsburgh Brewing *
Pacific Can
2d
\
55*
100
(Illinois)
6
_
50
__*
11
"55*
Pilgrim Explorat—1
26
Ozark Corp
*
Pac Amer Fisheries 5
Pacific Coast Co.. 10
tig
*
pref-100
15
*
Steel pref. 50
*
7%
5*6
65*
5*
15*
1
.
Reliance Si eel
25*
25c
11
Pines
*
Preferred
Pinchin Johnson Ltd
2
011-5*
Common
5
American shares.
Tire 6% pref
*
Owens-Ill Glass. 125*
Oxford Paper com.*
5*
45*
5*
65*
100
6 % preferred-
*
25
Warrants
lH
EH
4
Seaboard Fin Oorp.l
$2 cum pref w w_*
Reliance Elec & Eng
35*
Pierce Oil Corp__.25
Cushion
4
23
Reliable Stores
■
45*
Pillsb F1 Mills com.*
135*
46
3
Steel common
39
65*
Common
20
5*
4*
.
Scranton Lace
Scullin
Reliance Bronze &
3
.
Pierce Petroleum..*
38
115
18
98
*
,
Sts.l
8% preferred. .100
25
Reiter-Foster
50
35*
305*
Corp com—5
conv
3
100
7% 1st pref
Motor
Preferred
8%
Scott Paper
Scovill Mfg
Retail
Schwitzer-Cumm
215*
Reis (Robt) & Co..*
"6~"
Pierce Butler Rad.5
38
32
22
2
Reliance Mfg Co
Pierce Governor
132
127
Car
Schulte
Mills Ltd
9
5
Arrow
18 I
19
Per share
Par
15*
Preferred
"5*
—5
Pkge Corp
45*
Marine &
Outlet Co
Overman
45*
55*
16
*
65*% pref
Bid
Stocks
Regent Knitting
Pictorial Paper
S
Z8
Onondaga Pottery.*
Oshkosh B'Gosh
42
Phillip-Jones Corp.*
7% preferred-.100
Phillips Packing...*
Phillips Petrol
*
Phoenix Hosiery—5
7% preferred-.100
Pick (Albert) com.l
15*
195*
Reece Button HolelO
Reece Fold Mach.10
Reed Prentice com,*
Units...
Reed Roller Bit
*
Reeves (Daniel)
Record com.*
Preferred
100
93
Preferred
185*
25*
Phila
150
Oldetyme Distillers 1
Oliver Farm Equip.*
Warrants
Oneida Ltd coml2
45*
Phelps-Dodge
25
Phila Dairy Prod--*
$4 preferred
*
$6 preferred
.*
Phila Insul Wire—*
9
100
common
65*
Pharis Tire & Rub.l
Phil & Read O & I-*
5
45
15
Ask
Per share
Par
share.
Petrolite Corp Ltd. *
Pfeiffer Brewing—*
Forge &
Machine Corp
Ohio Leather
Ohio Match
Bid
Stock*
Ask
Par
23
89
STOCKS
possible for the closing day of the month preceding the date of Issue
Bid
Stocks
Per share
Ohio Brass B
MISCELLANEOUS
&
are as near as
50
Spalding (AG)&Br_*
7% 1st pref..-100
9parKs-With'gt'n Co
Common..
*
Spear & Co
*
$5.50 preferred
*
Spencer Kellogg
*
Spencer Shoe
*
Sperry Corp v t c._l
Spicer Mfg Co
*
$3 conv pref A...*
Spiegel Inc com
2
$4.50 conv pref--*
Springfield Ice & F—
Square DOo
1
Squibb (E R) & Son*
$6 preferred
*
25*
55*
485*
195*
3
195*
8
35
6
:
50
5
155*
23
101
90
INDUSTRIAL
MISCELLANEOUS
&
STOCKS
Quotation* for all securities are as near as possible for the closing day of the month preceding the date of Issue
Stocks
Bid
Par
Stahl-Meyer com..*
Preferred.
-100
Staler Mfg Co.
10
iH
...
7 % preferred- . 100
$5 preferred.....*
Standard Brands..*
$4.50 cum pref..*
Standard Brew.—*
Stand Cap & Seal—1
Conv
78" 7
7)4
5,
13*
preferred. 10
X
2%
1X
.1
2
$1.60 conv pref .20
Stand Oil (Oal)
*
Stand Oil (Ind)...25
Stand Oil (Kan)..10
12
26
5%
23
132
-|ii
3
#
33)4
19)4
r
65
59
61
12
254
May 10
Products
1
com
k
7
Sterling Brewing..."
Sterling, Inc
Sterling Products. 10
Stern Bros common "
Preferred A
Stetson (J B)._
*
Preferred
25
Stewart-Warner. .5
Stinnes (Hugp) CorpS
27
Stokely Bros......l
Oonv pref
25
^
Stone & Webster.-*
Storkline Furn
10
Strawb'ge & Clothier
6% preferred—100
7% preferred. .100
i*
18
7
Stromberg Carlson.*
„6% preferred-.100
75
85
*
8
New
2)4
8 54
9
5X
2)4
7 % non-cum pf.25
5
4)4
5)4
4)4
30)4
29
8)4
1)4
754
18
70
1
76
2
5
pref *
6
Common
*
$1.50 preferred..*
Twin Coach com._l
Ulen 3c Co com
*
18)4
w*
29
30
654
154
Series A pref—.*
Series B pref—*
7)4
154
154
1?4
!H
1)1
Underw Ell Fisher.*
Unexcelled Mfg. 10
Union Bag & Paper
46
1)4
*
5
54
Union Oil of Calif. 25
Union Premier Food
17)4
18)4
12
9
57)4
Upion Tank Car...*
20
21
Union Twist Drill—5
16
18
United Aircraft
Un Aircraft 3c
5
2554
25)4
Transport warr'ts.
7)4
5)4% prior pref.*
Valspar com
1
Sundstrand
Mach
Tool common
5
Sun oil com.
*
S4 convOil
voline pref.
V*
27H
5
8% preferred—100
*
*
*
Dora Iron Wks*
Van Nor Mach Tool5
Van Raalte Co
5
754 Van
United Air Lines
Transport
5
com 100
„
Vanadium Corp
Van Camp Milk
$4 preferred-
654
7)4
15)4
65
J*
23
32
76
13
9)4
60
2)4
15 X
19
•
6% cum pref.. 100
Sunray Drug...
i
Sunray Oil
1
5)4% conv pf—50
Superheater Co
*
_
_
50
7)4
49
123 H
9
Susquehanna
12)4
Preferred
United Biscuit
7%
2,„
_
Superior Oil..... "i
Superior Portland"
Cement A pref..*
Class B...
»
Superior Steel...l00
Unit Amer Bosch..*
Un Artist Theatre.*
8
?§*
2
33
19
2)4
34
7
35
8
9)4
6
5
Class B
Sutherland Paper. 10
Swan Finch Oil... 15
Sweets Co of Am.50
Sweets' Steel Co—.l
Swift & Co
25
Swift Incernatl
Sylvania Industrial *
15
2)4
2134
5
6,
254
22
6H
w w
x
l
4
4)4
32
5
36
Taylor-Colquitt
24'
_
Co 5
Taylor 3c Fenn_.100
Taylor (K) Dist—.1
4)4
3)4
com.
Technicolor Inc
Telaut'g'ph Corp..
Tennessee
Corp
Tennessee
_
Prod.."
Warrants
"
Term & Trans cornPreferred
Terry St'm Turbine*
Texas
Corporation 25
Texas Gulf Prod.
Texas Gulf
Sulph— ■
Tex Pad Coal 3c
OillO
Texas Pacific Land
Trust old stk
100
.
Ctfs sub shares
Texon Oil & Land..
Thatcher Mfg..
$3.60 conv pref11
Thermoid Co
$3 conv prefll110
3)4
nt5%
26
90
54
Taylor-Wharton
Iron & Steel
Class
Class
6
•21)4
454
454
154
2*
V*
34)4
3
13
United Molasses Ltd
Amer dep rcts_.£l
Unit Paperboard. 10
Preferred
100
Unit Piece Dye com*
Preferred
100
United Screw & Bolt
Class A:
*
Class
B__
Un Shipyards B...1
1
354
29
8
1554
2)4
1154
850
100
U S
8)4
45417)4
5554
3
30
25
6% Preferred. .25
United Specialties. 1
U S Bobbin& Shuttle
Common
..50
Preferred
55
*
Distributing...*
7% conv pref.100
U S Envelope
100
Preferred
100
U S Finishing
*
_
USFoilB
U S Freight—
U S Glass
U S Gypsum
„
1
*
...25
20
7 % preferred. .100
U S Holt Machin'y5
5X%
♦No par value.
A: Last sale,
n
Nominal,
conv
r
pf..50
8*
10)4
6% part pref—100
20
5
454
1)4
1)4
,
2)4
4)4
5
2
654
73
Wagner Baking
58
61)4
23
68
71)4
454
554
3s
4
50
60
54
254
2*
com
18
10
%
854
6554
4254
254
4*
4f«
110
1)4
354
6)4
2)4
4
$3 conv pref.
*
Warren (S D) Co..*
Waukesha Motor. .5
(R C>—*
754
4)4
6
Wilson 3c Co..
.*
$6 preferred
*
Wilson Line
*
Preferred
..100
Willson Products. .1
Wiisonite Corp
1
Wilson-Jones..
*
Winsted Hosiery 100
Winters & O'mpton !
Witherbee Sherman
Preferred
.50
WJR The Goodwill
Station.
..5
Wolverine Portland
Cement com.. .10
Wolverine Tube.—2
Petrol...1
5H
9X
96
12
4)4
p
5
I
*
Willys-Overland
1
6% conv pref..10
60c
2
.1
1)4
18
36H
62
6
1)4
I
67
9
"1)4
4
20
2)4
3)1
40
25
5
22
3
6*
45
3X
6)4
Newspaper
1
Prior pref units
Woodward Iron.. 10
Woolw'th (F W)_10
Woolworth Ltd—
Am dep rects ord.
Worcester Salt-.100
Preferred
100
3
10
15
11)4
42)4
12
\rA
104
4254
15)4
52
109
Worthington Pump
3c Mach...
*
7% pref A——100
6% pref B——100
4)4 % conv prior
13)4
HK
30
49
75
preferred
100
series prior
preferred
100
Wright Aeronaut'l.*
32
37
28)4
30)4
75
86
Wrigley (Wm) Jr..*
Preferred
._...*
Waltham Watch cl B
r/'
35
Williams
Wil-Low Oafet
Conv pref
67
69)4
2)4
*
7% prior pref_100
6 % preferred—100
Walworth Co
*
%
6% preferred— .10
10)4
Ward Baking Corp—
Oom class A....*
21
Oom class B.___*
13
7 % preferred—100
1
854 Warner Bros. Pict—5
$3.85 conv pf...*
Warner Co com...*
Preferred
*
3
Warner-Quinlan Co*
Warren Bros..
5
*
$1 1st preferred.*
45
$3 conv pref
54
*
Warren Fdy 3c Pipe *
Warren (Northam)
54
8)4
37
105
Worts
15
72
9
Machinery pref
Waitt&Bond Inc A *
Class B—
*
Waldorf System._»*
Walgreen Co com..*
4)4 % pref w w 100
Walker (H) Good'm
454
18
.
7
11)4
Prior preferred—*
Will cox & Gibbs..50
Wilcox
(H F)
Oil
3c Gas
5
Wm Oil-O-Mat— ♦
Woodley
*
—
100
48
40c
Wood
1
Wahl Co..
4)4
554
16
5% preferred
10
Wickwire Spencer
Steel common—10
Wieboldt Stores
*
7% preferred-.100
Wood all Indust
2
Preferred
100
Vulcan DetinninglOO
7 % preferred—100
Waco Aircraft
*
28
28
Wood (Alan) Steel
5% preferred—100
VogtMfg—
*
Vulcan Corp com
*
2iH
Profit
Class A
Un Shoe Mach
75
35
754
4
5
5
United Fruit
*
Un Merch & Mfrs_*
United Milk Prod
*
$2 preferred
*
5
28)4
750
8
5
Sharing
25c
10% preferred—10
',554
Pump
*
Preferred
*
Victor Brewing
1
Victor Chemical
5
% Va-Car Chemical..*
$
Va Iron O & O—100
_*
Coal Cos com
Un Eng & Fdy
United
7
Sugar common..5
VIcana Sugar v t c.3
Vick Chemical.
5
Viking
*
B
Vertientes-Camag'y
4!*
32
Dyewood.10
7% preferred.. 100
United Electric
22
17
65
A
United
5)4
x w
Taggart Corp
i
$2.50 Pref...... »
Talcott (James)...9
o X % partic pf_50
Tampax Inc......1
Tastyeast Inc cl A.i
116
45
i.*
24)4
H
15
1354
254
Stores com
10c
$5 preferred
*
Un Drill & Tool-
Warrants
United Drug
12
42
Veeder Root Inc —*
Venezuela Mex OillO
Venezuela Holding.!
Venezuelan Petrol.l
39
9)4
if*
Symington Gould—
Common
Common
United Carbon
*
United-Carr Fast—*
United Chemical
*
$3 part pref
*
United Cigar Stores-
„
23*
pref. 100
1454
11054
Common
1
6% preferred..100
United Gigar-Whelen
10
Silk
Mills class A
conv
3^
100
*
7% 1st pref...100
6
25
Pipe common—25
Whlttall (M J)—
20)4
»
1$
95
100
7% first pref..100
.100
Common
if*
33
Whitlock Coil
*
6
7)4
Foundry
1
Weston El Instru—*
Class A...
_*
White Sew Mach .*
$4conv pref....*
White (SS) Dental 20
White Rk Min SpgsStk trust ctfs
*
7% preferred..100
Corp—
9
254
7
*
7% conv pref.100
6054 Valley Mould & Iron
854
60)4
125
1
Yadsco Sales
Common
129
7% 1st part pf.50
Westland Oil
*
West Michigan Steel
_.
prod—1
Utica Knit Co
49
2)1
18)4
69)4
West'he El & Mf.50
WeyerhaeuserTimber
Wheel Steel Corp _*
6% Preferred.. 100
$5 conv prior pf_*
White Motor
—1
Universal Pictures .1
8% 1st pref...100
Universal Prod
*
Upson Co com. 12)4
Preferred
100
Utah-Idaho Sugar .6
Preferred
-.10
Utah Radio
18)4
*
5% conv pref-.30
Weyenberg Shoe.
I
8% preferred—100
.254
110'"
ke. *
Preferred.
Universal-Cyclops
Steel Corp
Univ Leaf Tob
1)4
17
11
West va co Chlorine.*
Universal Cons OillO
554
■I 13
W Va Coal 3c Coke.*
W Va Pulp Pap..*
♦
4
7
Studebaker Corp..1
*
6% prior pref.100
Universal Corp vtc.l
2
fiSKfMStS
pref
"4)4
3 54
Struthers Wells
Titus ville com.
*
1.25 preferred..*
6)4
3)
21)
conv
United Stove.—..1
United Wall Paper.2
1
1254
59)4
.
88
Conv preferred—*
United Stores A
*
2)4
154
Hirshberg.*
.
StatloP'^y
4)4
Vot tr ctfs
7BH
.100
Westins Air Br
1
$6
254
11)4
28
West Indies Sugar. 1
United Stockyards—
Common
"4""
Western Tablet 3c
*
Preferred
*
U 8 Tobacco new..*
2
Preferred
*
dorp.
!8
188
Western Newspaper
Union common..*
,*
1st preferred.
5
_
Mfg
SRubbRecf—*
U S Sugar
5)4
18)4
Western Dairies
1
$3 preferred
*
Western Grocer. .20
Western Groc Ltd.*
1st pf.100
U S Stores com
'V
105
drift com.....5
7% preferred.. 100
6
Triplex Safe Glass.*
Trojan Oil 3c Gas of
Delaware
——1
A
U
n-cu
61
■
60
$4 convpref
*
Express..1
West Auto Supply—
Common....-.10
6% preferred—50
8%
6)4
18 54
West Air
1
21
Williams
conv
Common. __....*
Preferred
50
U SSmRef3cMin50
7 % preferred.—50
U S Steel Corp
*
1154
35
16
Forging...*
80c div
52
Stores com..... .1
Un St Yds Omaha 100
Strouss
Wentwortn Mfg. 1)4
Preferred
.*
Wesson Oil 3c Snow¬
common
22
3
Screen-.1
Transue &
Union
854
..100
Wellington Oil___.l
Wells Fargo 3c Co.-l
U S Realty & Imp.*
U S Rubber—.10
17)4
2H
30
15
Transamerica Corp 2
Transcontinental
&
West Air Line
5
Trans Lux Daylight
Picture
3
15 54
154
50
11X
20
19
100
Preferred
U S Print & Litho—
53 % May 12
Union Oarb 3c Carb *
53
6
Stroock 3c Co
Stocks, Inc
*fc
Tob Prod Expts
*
Tobacco Secur Ltd—
Am dep rets ord £1
Am dep rets def..
Todd Shipyards
*
TokheimOll
5
Toledo Shipbuild—*
TorringtonCo
*
Towne Securities..*
Preferred
100
Trane Co
—2
Corp common
85
48
5
•
$7 preferred
Per share
Weisbaum Bros
Brower com
..1
Welch G'pe Juice2X
$1.50 conv pref.20
U S Radiator
.
4)4
Part conv3c cl A.*
U S Lines pref
*
TJ S Pipe 3c Fdy. .20
U S Playing Card.10
U S Plywood Corp
Common..
.1
U S Postal Meter—
20th Cent Fox Film
ill
lH
Wayne Pump
...1
Webster Eisenlohr.*
9)4
Tobacco & Allied
2
20)4
Wayne Knit Mills.5
pf_100
cum pr
t
Class
5)4
?)4
38
100
8)4
8)4
7% preferred. .100 k 103 1 Apr. 16
Timken Roll Bear.*
31)4
32)4
Tishman Realty
*
2)4
454
7% preferred-.100
Tung-Sol Lamp
1
30
*
U 8 Leather com..*
U S Ind Alochol
Ask
Bid
Stocks
Par
Timken-Det Axle. 10
>
.
Stix Baer & Fuller. 10
1154
8 )4
97
4)4
Mar. 28
454
3)4
2)4
59)4
1)4
81
Truax-Traer Coal. *
Trunz Pork Stores.*
Truscon Steel
10
Tubize Chatillon-.l
Sterling Aluminum
■
79)4
Transwestern Oil-10
Trico Products
*
4
354
6234
4)4
Ask
Par
7%
92
34
Steel
T
1st preferred—60 k
5% 2d pref....20
97
20
Stein (A) 3c Co com "
Sterchi Bros com..
„
*88
fs*
llH
Preferred A...100
25
42
6
Stand Silica com
1
Stand Steel Spring.5
Stand Tube clB
1
Stanley "Works
25
Starrett (L 8) Co..*
Preferred
'2754
44
5% preferred.. 100
Standard Plastics..1
Standard Products. 1
Standard Screw..20
Starrett Corp—
Common v t c—1
Steel Co of Can
*
2)4
Apr. 22
26)4
II*
Stand Oil (Ky)—10
Stand Oil (Neb).-.25
Stand Oil of N J—25
Stand Oil (Ohio)..25
„
1)4
3)4
30
16 H
3 54
10)4
Bid
Stocks
10
89
11)4
Tilo Roofing com. .1
Time Inc com
*
Dredging
Common
8)4
Tide Water Oil.—*
17
21
20
'
Preferred. ....5
Stand Oom Tob com!
„
101
9854
Thompson-Starrett *
$3 )4 preferred
*
Thompson (J R)- -25
Thompson Prod
*
$5 conv prior pf.*
Tide W Assn Oil..10
4)4% conv pref.*
Ask
Per share
8
10 )4
2
154
Thew Shovel......5
86)4
7?
Standard Ooated
Products com.lOc
Standard
Par
15
13
12
...
Bid
Stocks
Ask
Per share
2
4)4%
45
954
11)4
2)4
34
Wrought Iron—.♦
Wurlitzer (R) comlO
Preferred
100
Wyoga Gas & Oil _)4
Yale 3c Towne
25
Yates-Amer Mach.5
Truck
&
Coach Mfgcl B._1
2H
.7)4
70
5c
25
1)4
8)4
80
10c
26
2)4
Yellow
7 % preferred—100
Y York
Ice Mach
*
7 % Preferred-.100
Young (J S) Co. 100
Preferred
100
Yry^L8^.
rVA
Y
76
123
10
76
4§*
86
lft X
10 H
12)4
13
Youngs town Steel
Door
common
Youngstown
7
*
Steel
Oar common....5
2
2)4
Youngstown Sheet &
6254
16554
454
23
Canadian price.
63)4
16954
5)4
25
Tube....
„
'
(New stock,
Zenith
Zonite
x
Ex-dividend.
*
Pref.. 100
Radio
.*
Products.... 1
If*
W470
9)4
3)4
■954
354
Quotations for all securities are as near as possible for
>
the closing day of the month preceding the date of issue
and municipal securities is to quote them on the basis of the return the bonds yield per annum. Therefore
furnishing the prices bolow, it will be found that for the single maturity bond a bid and asked quotation Is published—either actual figures or on a
percentage basis.
In furnishing prices for the serial bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance,
a certain bond matures from 1937 to 1951 and is quoted 0.50 to 3 %—•would indicate that the 1937 maturity yields 0.50%
and the bond due in 1951
Tbt custom in reporting prices for State
in
Therefore, in the following list, it must be
asked prices.
Indicates that the figures shown are the yield basis; all other figures are
remembered the word to
Yield Basis
Yield Basis
UNITED STATES—See also pa ge 19.
Treasury Bonds—
4Mb Oct 15 1947-1952.A&O 118.15 118.17
114.14
4s Dec 15 1944-1954---J&D 114.6
3 Ms Mar 15 1946-1956 M&S 112.26 113
3 Ms June 15 1940-1943 J&D 106.16 106.19
3 Ms Mar 15 1941-1943 M&S 107.25 107.26
3 Ms June 15 1943-1947 J&D 110.2
110.6
108.5
3 Ms Aug 1 1941
F&A 108
3Ms Oct 15 1943-1945.A&O 109.17 109.21
3 Ms Apr 15 1944-1946. A&O 109.16 109.18
3 Ms June 15 1946-1949 J&D 108
108.7
3 Ms Dec 15 1949-1952 J&D 107.24 107.30
3s June 15 1946-1948..J&D 107.13 107.18
3s Sept 15 1951-1955. .M&S 106.3
106.6
2 Ms Mar 15 1955-1960 M&S 103.30 103.31
2 Ms Sept 15 1945-1947 M&S 106
106.8
2 Ms Mar 15 1948-1951 M&S 104
104.4
2 Ms June 15 1951-1954 J&D 103.2
103.4
2Ms Sept 15 1956-1959 M&S 102.28 102.31
2 Ms Dec 15 1945
J&D 105.10 105.16
2Ms Sept 15 1948
M&S 103.18 103.22
2 Ms Dec 15 1949-1953 J&D 101.14 101.16
sPanama Canal 1961-.Q-M 118
120M
111
I iCon versions 1946
Q-J 109
t Conversions
1947
111
Q-J 109
U 8 Treasury Notes—
,
"
101.14
101.21
2M
1M% Dec 15 1938
-
101.16
101.23
101.12
101.14
Mar 15 1939
101.22
101.24
June 15 1939
102.18
102.20
Vo Sept 15 1939
7o Dec 15 1939
j% Mar 15 1940
1M% June 15 1940
1M% Dec 15 1940
1M% Mar 15 1941
1M% June 15 1941—
1M% Dec 15 1941
1M% Mar 15 1942
2% Sept 15 1942
1M% Dec 15 1942
Home Owners' Loan Corp—
rin & int guar
long mat—.
104
100
97
99
101
4.00
to 3.90
1952.F&A
4.00
to 3.80
Morgan Co 5s road
1938-55—
b 3.80
3.50
J&J
b 2.00
to 3.50
2Ms 1939-1952
103.21
105
103.23
104.3
104.5
'44-'52 106.7
Tuscaloosa (City)—
5 Ms serial
100
101
103
99
28
4s
b 3.75
to 2.40
0.50
to 1.50
1.25
to 2.90
1.00
to 2.85
103.2
Prescott
105.2
103.21
5s
J&J
J&J
1948
Tucson 5s Water 1950
94
92
93
101.13
5-4s 1961-1967
106.14
5-4s 1968-1977
4M~48
90 M
90 M
91M
91M
87 M
87 M
106.2
4M~4s—-—-—— —I
% int & prin guar '42-'47
j % int & prin guar 1939-Federal Land Bank — Farm
104.30
3s 1949
'45--.J&J
'46---J&J
3s May 1'56 opt '46
M&N
3MsMay 1*55 opt "45-- M&N
4s July 1 '46 opt '44
J& J
4 M* i
HH.vffcNT
103 M
103 M
86 M
86 M
106.2
101.19
Bonds
103 M
3s
83 M
78
1
Attorney Gen opt 1944
90
88
3s Rose, Hemingway opt 1944
Hot Springs 4Ms '38-'50.M&S b 4.50
4.00 %
103 M
4Mb Fund 1941-50.„M&N
104M
104 M
4s Water Rev 1939-76.F&A
100 M
111M
101M
Little Rock S D 4s '39-'55 M&S
100M
101M
102
103
100.17
4s 1958-1960
100
101.4
5Ms 1955-1965
5s 1959 opt 1939
b
1.50 %
2.00
Jan 1945
NOV 15 '38-'56-M&N 15 b 0.50 to 2.50 %
Oct 1956 opt *46 A&O
H7M
115M
Nov 15 1938-58—M&N b 0.50 to 2.75
2.10s July 20 1941-1945
b
1.25 to 2.25
1.70% refdg 1940-44.M&S b 1.15 to 2.15
1.75% refdg 1940-44.M&S b 1.15 to 2.15
Philip Isls 4 Ms 1952
J&J 103 M 104 M
103 M
4MB 1950
102 M
4Mb 1957
M&N
103 M
104M
103 M
4Ms Oct 1959
104M
be April 1955
101
100 M
5s Feb 1952
106 M
107 M
110
5Mb Aug 1941
109
Puerto Rico 4Ms July 1952J& J
114M
113
3.35
4Mb funding 1963
J&J b 3.50
5s July 1948 opt '43
113
J&J 110
6s Jan 1 1950 opt '44-J&J b 2.75
2.50
4Mb
4MB
4Ms
4MB
.
b
3.00
113
1.00 to 2.35
110
ALABAMA
3 Ms renewal class O 1956. J&J
4 M8harbor impt June 1 '38-'73
3.50
4Ms highways 1952--..-M&S
4Ms 1956 and 1959
M&S
3.15
3.20
3.05
4s renewal July 1,1956
3.40
3.25
4MB 1942, 1946. 1949—M&S
4e pub highway 1949-51-M&S
4s refunding 1941-54
J&J
2.90
2.70
3.00
3 Ms refunding
1955-65—J&J
Corp 4s 1938-51 Bridge Auth. 4s, July 1, '
Ann is ton ref g 5 Ms Dec 1 1939
6s schools 1938-1947---J&J
Bessemer 6s pub impt '38-J&J
5s funding Dec 1 1947—.—
Birmingham—
3Ms impt ref 1939-50--J&J
3 Ms Imp ref 1942-1958 A&O
48 1939-1941
....A&O
4s 1942-1961
A&O
4MB 1939-1960A&O
68 sewers Sept 20 1941 M&S
Florence refunding 1 % to 4%
State Bridge
_
*
Tax-free in Connecticut,
3.15
1.00 to 3.80
3.05
3.15
2.25 to 3.10
3.00
3.15
100
102
92
94
101
103
102
103 M
86
83
80
82
b 4.75
2.00 to 3.25
3.25 to 3.75
2.00 vo 3.80
2.75
to 2.20
6 0.50
to 1.25
to 2.40
75
4.00
f 24
93.
to 2.75
100
99
1.50
1.40
0.50
to 1.00
1.80
1.60
0.50
2.50
to 2.40
0.50
to 2.25
0.50
to 2.00
2.40
1.40
to 1.90
2.20
to 2.25
2Mb Sew dist 1947-56-A
3a 1963-1972 opt 1955-A&0
3 Ms Mun Water Retire
1963-1972 opt 1955.A&O
1.90
to 2.25
2.40
2.30
1941-1945
J&J
1950-5'
M» Sewer
2.40
2.30
1.90
to 2.20
Disp'47-56A&0
116 to
128
123 to
128
120 to
J&J
131
117 to
J&J
J&J
J&J
1947-1956
1964-1973
102
—
5s 1974-1983-
4.60 %
103
123
CONNECTICUT
1939-'52.A&0
0.75
to 2.75
Ms'39-50 J&D
0.90
to 2.70
Bridgeport 4 Ms 1938-65 __J&J
4Ms High Sch 1939-63-J&J
♦4s 1939-1968.
F&A
0.40
to 2.80
0.75
to 2.90
1938-41--J&J
0.40
to 1.50
1938-49 J&D
0.40
to 2.60
to 1.50
Bristol 4Mb Water 1939--J&J
*5s July 1, 1938-55----J&J
0.40
to 2.60
to 2.10
♦Cheshire 4M8
1939-45--J&J
0.90
to 2.25
to 2.10
Danbury 4s 1946 taxable.J&J
*4 Ms 1938-65
J&D
3 Ms Fund 1941 tax'le-A&O
East Hartford (Town)—
2.00
1.90
4Ms Sch
1938-49-.—M&N
0.50
to 2.00
4Ms Sch
1950-59
M&N
2.00
to
M&N
b 0.75
1950.----J&D
0.30
to
1.75
'39-58-J&J
0.50
to
2.75
Branford (T) 4
CALIFORNIA
b 0.40
Univ Bldg Jan5'39-65J&J
Highway 1939-48-J&J30 b 0.50
1939-1947
F&A b 0.40
Olympiad 1939-71—J&J2 b 0.50
4Ms 1939-1952
F&A b 0.40
4s Harb Imp 1985 opt '50-J&J
1.00
5s Jan 2 1941-1943
J&J2
1.65
4s Jan 2 1944-1948
J&J2
0.85
3 Ms Jan 1 1940-1949
J&J
4Mb
4 Ms
4Mb
4 Ms
to 2.70
%
to 2.20
to 2.10
0
2.85 %
to 2.40 %
2.40
to
Veterans Welfare—
F&A
0.40
to 2.30
2Mb Feb 1 1939-1954.F&A
2 Ms Feb 1 1939-54.-F&A
0.40
to 2.35
0.40
to 2.35
Alameda 4s 1939 to 1941 .J&D
0.75
to
0.65
to 2.25
3s Feb 1939-1952
4Ms Mun Imp '39-'48-A&0
Alta Irrig Dist 5s
Bakersfield 5s 1939-52—A&O
1.15
3 Ms improvt
♦5s Construc'n
East Hartford Fire
0.75
1.50
1.00
to 1.75
>
1.25
to 2.65
to 2.75
Glastonbury *4 Ms
Greenwich—
to 3.15
0.50
*4 Ms 1939-1942
M&S
4Ms March 1, 1939-1951--- b! 0.50
0.60
Groton S D 4Mb June 1 '39-60
Imperial Irrigation District—
Refunding 6s 1983
J&J
Refunding 5s 1983
Los Angeles (City)—
4s 1940-1962
2Mb WatWks 1956-76 M&N
3 Mb Water wks 1952-75
3 Ms Water 1938-41.-A&O
4Mb Water 1938-70.— A&O
4Mb Sch 1939 -1944—J&D
_
to 3.25
%
__0
^
2.75
to 2.20
to 1.60
to 2.20
to 2.75
1940-45
J&D
1; 1939
High Sch *39-'55.--J&J
*4 Ms 1939-1960
M&S
b 0.70
to 1.50
♦4s Water June
to
2.00
0.40
to
2.10
Metropolitan District
2 Ms Wat Sup '39-77M&N b 0.50
Hartford (School District)
to
2.60 %
Hartford
3.30
1.50
to
to 3.00
3.00
0.60
to 3.25
0.60
to 3.35
to 1.50
1.00
*4 Ms
♦4 Ms
to 2.30
1.00
0°A0
0.40
♦4s
62
2.85
%
Hartford—
*4s Water
64
%
1.50
>
J&J
L
1.40
1.60
J&J > 0.50
East Bay Mun Util Dist—
5s 1939-1974
J&J > 0.50
100
East Contra Costa IrrigDistSs
Golden Gate Bridge & H'way3 Ms series C 1942-1971-J&J b 1.50
Berkeley 5s 1942-1951
5s School 1939-1955
to 2.75
District—
*5 Ms
1939-1951
Fairfield (County)—
1 Ms 1938 to
103
to 3.40
County—
to 1.50
M&S
Northeast 1959.J&D
0.35
2.25
%
2.00
1.60
v-1.50
1938-1947
Ms 1939-1968
.T&J
1939-1969
M&S
1.00
to 3.40
5s Municipal 1938-61 —F&A
5 Ms Harb Imp '38-'61 M&N
0.50
to 3.35
0.65
to 3.45
4Ms 2d North 1944
J&J
*3 Ms South Sept 1955.M&S
♦4Mb Wash't'n '41-47 J&J
Killingly (Town)4 Ms'38-56J&J
1.00
to
Manchester—
0.75
to
1.25
to
4
4Mb
Rev '39-*48--J&J
3 Ms Sch Dist 1939-61. .J&J
3MS
%
%
%
3.00 %
3.25 %
Ref 4s 1939 to 1975-J&D b
3.75 %
3.70 %
J&D b 1.25 to
3Msser A 1939-1977 -J&J b 1.00 % to98M
i".6o
3Msser B Jan 15 '77 J&J
3Ms 1948-1958-..._J&D b"2.70 to98M
2s 1938-1942
A&O b 0.60 to 2.25 %
3s 1943-1949
A&O 6 2.40% to Par
2.25
36
t Bid prices for long and short maturities,
a
2.00
1.90
0.85
0.50
to 1.50
to 2.80
i
%
1939-1944
M&N
0.90
to 1.70
%
4Mb 1939-1951
Meriden (City)—
>39-1943.
4M819-,
Middlesex County
M&N
0.90
to 2.00
%
0.50
to 1.50
%
0.40
to 1.35
♦4Mb
Manchester 9th School Dist—
Electric Plant Revenue—
3 Ms 1939-77
2.25 to 3.75
2.50 to 3.60
34
to 2.95
100M
Honolulu (City & County)2.60
5s Pub impt 1956--J&D 15 b 2.85
5s Jan 15 1939-56—J&J 15 b■ 0.75 to 2.60
3Ms Sept 15 1940-53.M&S b 1.25 to 2.50
Hawaii Terr 4Ms '49.M&S 15 b
0.70
1.00
J&J
to 2.70
0.90
to 2.75
5 Ms
5 Ms
St Francis Levee Dist—
PO SESSI ONS
3.25
page
Moffat Tun Imp D
5 Ms 1944-1963
102
4s 1944
b
to 3.15
0.90
1.00
2
Little Rock—
111 M
J&J
to 2.90
1.00
Bloomfield 4Mb
gold 1953
5s July 1954 opt 1943
2Ms 1939-1946
to 2.65
'39-'54-J&D
4s July
88
100
Federal Natl Mtge Assn—
4s
to 3.05
0.75
3.65% March 1,
Six
87
Jan.
103 M
103 M
101.2
to 3.20
0.50
2.80
4Ms 1938-1939
J&J
Denver (City and County)-—
4Ms Water 1944
J&J
4 Ms Ref Wat 1938-67-J&D
4 Ms Water 1962-1965 J&D
5 D No 1 4 Ms 1939-53 J&J
S D No 1 4Mb 1938-47-J&D
99
93
106
S
to 2.25
1943—F&A
2Mb State H'way
3.
b 3.40
96
104.24
U
to 3.10
1.00
3s warrants 1939-1951—J&D
2 Mb warrants 1952-'54- - - J&D
Colorado Spgs 4s Mar 11941 —
3.40
5-4s 1954-1960
1942-'47-
&
to 3.25
0.90
1.00
COLORADO
3.50
5-4s 1949-1953
1944-'49_ 106.1
TERRITORIES
0.90
J&J 6 0.90
6 0.65
CANADA—See
111
110
J02.17
100.15
to 3.25
0.75
Turlock Irrig Dist 6s
West Side Irrig Dist 6s.
ARKANSAS
101.10
101%
to 3.15
1.00
3.50
100.4
Loan
to 2.10
2.10
g
2s 1940-1949
100.15
101.17
to 1.90
0.65
3.50
106.8
5s Jan 1 1954 opt 1934--J&J b 3.75
5s W W 1939-1950
J&J b 3.75
Phoenix Un H S D 4Mb 1948 6 3.50
to 2.90
0.50
J
1939-1964
to 2.80
1.00
San Joaquin Co 5s '39 '49.J&J
Santa Barbara 5s '39-41-JanlO
3.50
3.50
b
106.11
2% notes May 16 '43 opt '39
1.00
3.50
Phoenix 4 Ms '50 opt
101.10
Commodity Credit Corp—
M% notes Nov 2 1939
to 1.85
Orange Co 5s 1939-45—M&S
Pasadena 4s 1939-42
J&J
Redlands 5s 1939-51—J&J15
Riverside 5s 1939-53
J&D
Riverside Co 5s '39-'54_-M&N
Sacramento 4s Jan '39-'45—
Sacram'to Co 4Mb '39-'46 J&D
San Diego 5s W W '43-'54A&0
5s Water 1939-63.
J&J
5s School 1939-1966—F&A
4Mb Wh & Har '39-'52_J&J
4Mb gold Aug
3.75
4MB 1939-1956J&J
b 3.75
4Mb Court Hse '38-'48-J&D
6s Jan 1 1946
J&J b 3 75
"
,
0.65
100
27
4Ms
4Ms
5-4s 1943-1948
3s July 1 *55 opt
3s Jan 1 *56 opt
to 1.60
1939-44--J&J
July 1, 1939-44.-J&J
San Francisco (City & County)
5s Water 1939-1969
J&J
4Mb Water *57 '58, '59.J&J
4Mb 1939-1951
---J&J
4Mb Water 1939-1977—J&J
4s Wat Distrib 1939-53 J&D
4s W.t Distrib *39-'63 J&D
106
102
103
102.14
Federal Farm Mtge Corp—
]% int & prin guar '44-'64
to 1.75
F&A
0.75
0.75
3Ms
106
o 110
6s ref pub impt '39-'53 M&N t 101 t
3.25
Tuscaloosa Co 6s Bridge 1941 & 3.50
3.60
5s Road 1957
M&S & 3.90
100.1
guar
%
104
J&J
5s W W 1939-1957
'30-J&J
102.12
less 1
0.75
4 Ms Water
Highway 6s Jan 15 serially-
102.16
to 2.90
3.75
Tuscaloosa—
102.24
....
int & prin guar
%
to 4.00
102.10
1 Ms July 1938
28 Dec 1940
2s Apr 1 1943
%
to 3.40
Federal Home Loan Banks—
•
97
to 3.75
b 4.10
prin & int guar *39-'49
& prin & int guar *42-'44 103.19
prin & int guar 1938— 100.11
.i% prin & int guar 1939-_ 101.8
'
98
J&J
6s Road 1951
Selma (Citv) 5s-6s
95
Maricopa County—
School No. 1 5s 1945—J&J b 3.50
102.14
to 3.20
1.00
Oakland S D 4s
111
102.19 102.21
102.21 102.23
102/22
to 3.30
1.00
F&A
Oakland 5 Ms 1939-1943-F&A
4 Ms Mun Imp '39-'43.F&A
105
98
1957-59
Montgomery Co 4Mb
3.35
2.60
1946-1961
Ms Jan 1 1939-1960
Ang Co 4Mb '39-'49
Modesto Irrig Dist 6s
Los
4Ms 1939-1965
3.90
3.45
to
Net
to 2.50
Mobile Co—
4Ms June 1 1938-1948
5s School May 1 1945-_ —
4MB 1939-19^8
J&D 105 to
92
Gen fund 4Mb 194J-66 J&D
Montgomery—
96
5s funding 1939-1966—J&J
95
4Mb Sanitary Sewer Jan 1'44
to
J&D
J&D
1939-1945
3
to
103
96
1.25
* 0.50
6
1.00
4s
4s
b 2.25
Ask
Dis1
5 Ms Nov 1939-1960--M&N
5s 1938-1964
—F&A
99
3.30
4Mb Ct House 1939^3 M&N
b 2.00 to 3.80
4Ms Ref 1939-1961—A&O
Mobile City—
64
62
Refunding 2-5s Jan. 1 1966/
105
101M
4Mb Water & Sew '39-J&J
1
Angeles City High Sch
Los
102
Pub Imp ref 5s 1938-1962.Jefferson County—
To
or
Bid
Bonds
Net
106
5s schools 1939-1940.-A&O
Hunstville 5s funding Mar 1 42
Gadsden 6% Impt
Tuscumbia^funchn^ 1 % to4 %
103
Vo int & prin
Ask
101.30 102
102.4
102.2
102.19 102.21
,
_
Bid
Bonds
Net
Ask
Bid
To
or
To
or
Bonds
bid and
Yield Basis
i
Less 1 on
bid side,
1 Ms Bdge
New Britain
.J&J
'
1938-1955.M&N b
(Co)—
Bldg 1948—J&J
4s 1938-1952
F&A
♦4 Ms School 1938-52-F&A b 0.50
b Basis,
f Flat price
n
Nominal.
%
1.90
4s Munic
2.10
to 2.10
%_
93
STATE
Quotations for all securities
AND
are as near as
MUNICIPAL
Yield Basis
Bonds
New
Brltlan
Ask
4Kb Water Aug 1941
F&A
0.50
1938-1969
to 1.60
0.50
to 1.60
A&O
1.10
1.00
1.50
to 2.10
0.40
to 2.20
•4Kb 1943-1952...:.
•5s
1938-1951
J&J
New London—
4Kb Park July 1942..J&J
4Kb Water ref 1950—F&A
Nor walk (C) 4s 1954-1964—
*4Mb Sch March 1939-1953.
*4Ks Improv't. *38-'39—J&J
3Ks 1938-1971
A&O
3 Kb 8ewer 1^47-70. J&D15
1938 1971
Torrington—
♦5Ks Fund 1939-'41_
0.50
to 3.00
f 7s 1957 1st ser.A&O
f 7s 1957 2d ser.A&O
f 7s 1957 3d ser.A&O
Extl
s
1.75
to 3.00
Extl
s
0.50
to 3.00
8s 1946
1.00
to
2.75
to 2.25
to
2.00
to
to
J&D
0.90
1.00
to 2.80
Extl
to 2.50
s
s f 6s 1955
f 7s 1955
to 2.90
1.75
to 2.20
0.40
0.50
to 2.80
2.20
West Hartfd 4Kb 1943.-J&D
4kb Mar 15 1939-48.M&S
to 3.00
0.50
to 2.00
1.00
0.40
to 2.50
to 2.10
to 2.75
to 1.35
0.90
to 1.35
J&J b 1.35
to 2.00
102 %
112%
101*
Extls f 6 Kb (1927) '57-A&0
5s of 1895
to 2.15
to 2.35
4s of 1889
2.00
5 Ma 1938-1944...
J&J
Sussex Co 5s 1939-1970—J&J
4Mb 1938-1953
A&O
to 1.80
1.85
2.15
to 2.25
Funding 5s 1931-1951
Funding scrip
0.25
0.75
4Kb 1938-1958 (s-a)—A&O
5s 1947-1949
A&O
4s 1938-1941
A&O
to 2.65
-/o
to 2.45
%
2.30
0.25
Wilmington—
4 KsBldg—Con'53-'62 M&S
to 1.85
0.50
to 2.70
to 2.20
1.90
to 1.25
1.00
A&O
to 2.00
0.25
to 2.00
48
53
108
112
New refunding 2 K-5s—1977
Dade Co 5s Oct 1947-54.A&0
45
104
47
.
—M&S
(School No
99K
94
Duval Co Road 5s 1955—A&O
Duval Co School District
113
No. 1 5s 1938-1955— A&O
Escambia Co 6s Aug 15 1951.
Gainesville 5Ks July 1938-40.
6K8 July 1941-1975
Hillsborough Co 5s Oct 1 1943
Hillsborough 8ch Dist No 4—
Jacksonville—
5s Jan 15 1939-45. .J&J
15
5Ks Jan 15 1940-45.J&J 15
Refunding 2.60s Jan 1 1957
Lakeland 6s.
Water &
Light 5Ks 1940-50
Leon County 5s July 11938-40
„
b 3.90
100
100
100
b 2.10
b 2.50
b 3.00
2.75
69
92
to 3.50
to 4.25
105
100
93 M
3.00
4.30
4.00
4.00
3.75
80
99
b
4.30
J&J b
4.50
—.M&S b
4.60
b
4.70
6s 1940-1950
to 3.25
107
New Smyrna—
Ref 3-4 K-6s Jan 1 1964—
Orlando—
„
102
to 2.75
103
M&n
M&n
1952-1953
103
/ 67
Ref 4Kb non-opt 1947-56-
5s
110
to 4.25
Miami Beach—
5Ks 1945 1950
116
to 3.50 %
to 3.50
Refunding 5s Jan 1 1964—
Refunding 4s 1939-62.F&A
Orange County 5s 1944—J&J
96
b 2.75
Miami—
1940-1950
102 M
b 3.75
2.75
6s July 1 1941-55.
b 3.50
Marion Co Road 6s Feb 1 *52
101
Road bonds 5s July 11952—
98
1939
107
2)—
Refunding 4s 1939-67.M&S
5Ks
5Ks
2.50
83
101
4.10
4.35
4.50
4.50
Palm Beach
b 3.80
(City of) 5s
3.25
Pensacola 4Ks ref 1941—J&J 101
104
5s 1958
J&J 105
108
Pinellas Co ref
Q9
89
highway
Polk County 5s
July 1 1938-40 b 3.00 to 3.75 %
St Augustine 5-4s
stam'd 1955
65
69
5Ks & 6s imp 1937—F&A
51
55
St Johns Co Road 5s
1946
101
103 M
Road 5Ks 1944
M&S 101
103M
.
8t
Petersburg—
Refunding—
3-5s Oct 1 1972
guwanee Co Road
57
5 Mb 1946—
59
4.75
4.25
Tampa—
5s June 1955
opt *25—J&J
5s W W Purch '38-72.F&A
4Kb
Impt 1937
J&J
98
100
4.40
98
4.00
101
West Palm Beach—
Refunding 2-5s
5s of 1957
10
10
10
18
32
18
19
97
99
F&A
97 K
20-vear s f 6s 1950
J&D
British 4s 1990 opt '60- .M&n
War Loan 3 Ks of 1932-.-..
Victory 4s due 1975
Brit Hungarian Bk 7Ks 1962.
101
46
48
13
Tax free in Connecticut.
41
}pB 1946. J&J
it*
It*
it*
6
10 k
9%
34
35
M&n
6% assonted
Chili Mtge Bk 6Ks '57 J&D31
S f gu 6 kb Jne 30*61. J&D31
S f gU 6s 1961—
A&O
6s 1962
M&n
6% notes 1931
J&D
68 stamped 1931—
Chinese Government—
27
27
J Called Sept. 1 at par.
b Basis,
14
11*
10%
10%
10%
17%
17%
17%
m
18*
II*
it*
14
%
14%
14%
16
8
0%
8%
16*
10K
12 K
.
1953.
18*
it*
28
23 %
F&A
21%
38
21K
16K
37
20
72 k
Gold
6s
1946
19%
21%
A&O
1st
21k
20k
23 k
97
93%
52
79
80 M
»f,g JKs 1945
J&J
16K
104 K
i
12
11%
83
n
Nominal.
105
it*
18
''■W-
30%
to 1979..F&A
Irish FYee State 5s 1960.M&N
k\l2%
Italy (Kingd) extl 7s '51.J&D
75 k
Prestito Redimibile
32
Ital Cred Consortium for
Pub wks ext 7s B'47 M&S
Pub Util Credit s f 7s'52J&J
17 k
54
t
-
57
k Last sale,
96
Helsingfors (City) Finland—
Extl s f 6Kb 1960
A&O
Hessen.
See Munich Bank
Hungarian Cons Munic Loan
Extl s f 7s Sept 1946-J&J
Hungarian Land Mtg Instit'n
Mtg 7Ma 1961 ser A—M&N
S f 7Ks'61 ser
B($ bds)M&N
Hungary (King) 7Ks '44.F&A
21k
22 K
96
2dan£~~l8t 68 1939
Q~J
7~Ks750jfcj
Extl s f 6Kb 1958—M&S
Lower Aust (Prov)7Ks'50J&D
Luneberg (City) 7s 1948.M&N
Maranhao (State) Brazil—
Ext s f 7s 1958
M&N
Medellin (Munic) (Colombia)
7b extl Dec 1 1951
6Ks 1954
Mendoza (LYov) Argentina—
7 Ks extl s f 1951
J&D
S tamped
23
'80""
Hamburg (State of) Germany
WcitMl' 1947F&A
27
i
"23k
70
—A&O
Japanese Government—
Sf 8Kb 1954
F&A
Extl s f 5 Ks 1965
M&N
Oriental Dev Co 6s'53.M&8
Orient Dev Co 5Ks'58M&N
Jugoslavia—See Mtge Bank of
28
13 k
29
24
M&N
k
3Ks
15k
16K
F&A
f Flat, nrice.
6K
16
Heidel^rgTGar'm)
(City)
1957
25
Heltenic Republic
(Greek)
Sec Wat Wks ext 8s
1952... /
1.H
~
f 7s
26
6s part paid
1968-..F&A
Guatemala 8s 1948
M&N
30k
.
s
27
series 1957
F&A
20
6Ks 2nd series 1949—F&A / 20
29%
Hukuang Rys 5s £—J&D 15
21
2K-5S 1954.
/ 35
Cologne Germ'y 6Ks'50-M&S
21K
Colombia Rep 6s 1961.-J&J
14 M
6b Oct 1961
...A&O
14%
4s 1946
/ 34
Colombia Mtge Bk—
20-yr s f 6 Kb 1947
A&O / 22%
Sink fd 7s (of 1926) '46 M&N / 22%
Sink fd 7s (of 1927) *47 F&A
22%
Copenhagen 5s June 1 *52 J&D
95%
Extl g 4Mb 1953
M&N
93
Cordoba
33
,
p
M&S
Extl
7s part paid 1964
Sink fund 6s 1968
31
13
Chili (Rep) ext 7s 1942.M&N
7% assonted
Extl s f 6s 1960
A&O ,
Extlsf 6s Feb 1961 —_F&A|/
Extlsf 6s Sept. 1961—M&S/
Extl Ry ref 6s 1961...-J&J "
1
.
June 1 '35 to June 1 '37.
6s
25%
25%
Central Bank of Germany—
6s A 1952
—F&A
6s series B 1951
A&O
Chilean Cons Municipal LoanExtl s f 7s 1960 ser A__M&S
37
German Prov & Comm Bka
(Don Agr Loan)6Ks'58 J&D
/ 27
gra*(MynT)Austria 8s'54M&N / 20
Gt Brit &
Ireland—See British1
Greek Govt s f 7s 1964—M&N
/ 27
31
29 M
38
36
Hanover (City) Germany 7s'39
Hanover (Prov) Germany—
4
29 K
31
27
i*
II*
36
Dawes coups Dec 1934 stpd
Apr. 15'35 to Apr. 15'38—
Young coupons Dec 1'34 stp
6s
Agricul Bank (Germany)
Farm loan 7s 1950—M&S15
/
Farm loan 6s I960.—J&J15
/
Farm loan 6s I960—A&015
6s A int ctfs 1938—A&015
26 K
21K
Haiti (Rep) 6s extl 1952.A&0
30
20 k
21
22 %
Scrip
61
20K
20
July to Dec. 1937
Jan-June 1938
60
%
36
Jan to June 1936
July to Dec. 1936
Jan to June 1937
56 k
58
"
—
100 %
20
July to Dec 1935
"45"
57%
Extre-adi 4K-4Ks'75M&N
Extl s f 4s S bonds 1984.J&J
Bulgaria (Kingdom)—
Sec s f 7s 1967
J&J / 33
Stabil loan 7 Mb 1968.M&N
32 K
Caldas—Ext s f 7
Cali(Oolombia)s f 7s '47.m&n
Callao (Peru) 7Ks 1944.-J&J
5
Carlsbad (City) s f 8s '54. J&J
21K
Oauca Val (Dept of) Colombia
7Ks 1946
A&O /
9K
Extl sec 7s 1948
—J&D /
9
Ceara (Brazil) 8s 1947---J&D '
2
23
106 k
98 k
Jan to June 1935
75
75
Extlre-ad]4K-4Ks '76A&O
21k
5%
25
20
Jan to June 1934
13%
7Ks stamped 1947—IIIIIZ / 67
6Ks stamped 1961
60
—IIII
Scrip
40
Readjust 4M-4%b 77-"M&S
55 K
Refsf 4K-4ks 76...f&A
55 %
"21k
29
July to Dec 1934
78
67
70
23 k
20
7s unstamped 1949
Default coups July-Dec'33.
106
7s stamped 1952
60
55 %
22
20%
20 k
20 k
3k
33 %
98
15
65
Extlsf 6s 1962
s f 6s 1963
,
f
/
f
/
/
33 K
94
112K
100 %
HOK
60
Cent
55 k
i03K
102
111K
99 K
109
70
70
54
101K
99%
7s stamped 1957
7s stamped 1937
Cordoba (Prov) Argentina—
Extl s f 7s 1942
J&J
11
18
56
58
54
7Kb plain 1941..German Conversion Offer—
Funding 3s 1946
Int ctfs of dep
July 1 1938..
German Cons Munic 7s*47 F&A
Cons munic 6s 1947—J&D
German Govt Internat—
5Ks loan of 1965
J&D
5Ks unstamped 1965
Stpd (Canadian holder)'65
German Extl 7s *49stampA&o
M&S
S f 5s 1958
Extl
*
11
17K
62
55
—
„
Bud'pest(City)6sJ'n'35coup'62
Districts No. 4 6s 1938-55—
Columbia Co Road 6s 1955—
Coral Gables—
55
55 k
109
11
7
.
62
106 %
13
11
7
16 K
of
55
7s plain 1949
7Ksext 1941 stamped J&D
12K
Buenos Aires (Prov)6s'61
6s stamped 1961
FLORIDA
Bank
104
100 k
95
7s 1938A&O
7s 1940
A&O
7s 1941-1945
A&O
Extl sf 6 kb 1953
M&N
French Government—
7s ext of 1949
stamped.J&D
13
7
_
-
County School Tax
Ref 3 Mb 1940-1947
Dade County
s r
103 %
100%
94%
..
Bremen (State) 7s 1935._M&S
6s 1940
Brisbane (City) Australia
30-yr
99%
Frankfurt-on-Main (Germ)—
it*
8
0.50
New Castle Co—
4
8
4Mb of 1883...
4Kb of 1888
4s of 1900
4s of 1910
%
,3%
8
8
76
100
45
__
'3%
12 K
12 K
98
Certificates of deposit
/ 21k
Estonia (Rep of) 7s. 1967 J&J
95%
Finland (Repub) 6s '45.M&S
105 k
Internal 4s 1939
100
13
25
12*
9
75
98
Ecuador Int 6s 1929
El Salvador
(Rep)—8sA*48 J& J
fl*
24
8k
25
_
5
5s of 1913
DELAWARE
2Mb April 1 1939-1947.
2Mb April 1 1948-1957
2Mb April 1 1958-1966
Kent Co 4 Mb 1945-1950.M&S
S*
J&J
6s 1940.
A&O
Brazil 8% ex 1941
J&D
7s Cent Ry elec 1952.-J&D
Extl8 f 6Ks (1926) '57-A&O
1953
5Ksof '26 ext 1st ser 1969
5 Ks of'26 ext 2d ser 1969
Dortmund Munlc 6s 1948.._
Dresden (Ger) ext 7s '45 M&N
Duesseldorf 7s to 1945
Duisburg 7s to 1945
105
"
J&J
5s Water 1939-1951...M&N
5s Water 1952-1971.M&N15
—..M&N
2d series 1961
J&D
70 k
105
F&A
19
102%
110K
Bergen, NorEx.sf 5s '60M&S tlOOK
Berlin 6Ks 1950.
A&O I IW
6s June 15 1958
J&D f 20
11
Bogota (City) extl 8s '45-A&0
Extlsf 6 Kb 1947
11M
A&O
Bogota (Mtge Bk) 7s May '47
22 M
7s Oct 1947
22 M
__A&0
Bolivia
3M
jRep) Ext 8s *47 M&N
Extl 7s 1958.
J&J
3M
Extl s f 7s 1969
M&S
3M
to 1.40
J&J
J&J!&
24
16
104
102
Municipal Loan
1955
Denmark ext 6s 1942
J&J
Ext'l
5Ks
1955
F&A
Trust rets 4kb 1962 A&O 15
Denmark Mtge Bk—See Mtge
Deutsche Bank (see Ind Bds)
Dominican Rep 5%s '42.M&S
2d Series 1942
5Ks Cust Adm 1940—A&O
2nd ser 5%a 1940-—A&O
Customs Administrations—
5Ks of *22 ext 1961
24
194 %
Belg Govt extl 6 Mb 1949 M&S
Cons
_
34 %
22
External
J&D
5s
iook
M&N
s
18
102 k
98 k
Danzig Port & Wat Ways Bd
Extl s f 6Kb 1952—
J&J
103
M&S
I ^
to 2.50
.
85
Barrauquilla 8s 1935-40-46-48 f 16
20%
2.00
2.00
Westport 4kb July 1 1938-60
Weston (T) 4kb
'38-'45-M&N1& 0.50
Windam (Township)—
80
Bavaria (Ger'y) 6bs '45-F&A /
Bavarian Palatinate 7s 1945.. f
to 2.20
HavUSD*4Ks'39-'56 M&N
81%
81M
83
82
.
to 1.75
0.40
91k
100%
1957-
Extl 4Kb 1956
1.30
1.50
*4 Mb Water 1938-64
93 k
30 K
Austrian Govt 7s 1957
J&J
Baden extl s f 7s 1951
J&J
20
Bank of Colombia 7s *47-A&O / 22 K
7s 1948
A&O
1.75
to 2.90
Ext
19k
18
19
71k
71k
f 8s 1951 ser A..A&O
f 8s 1952 ser B-A&O
5Ks
105
5s
s
Danish
29
103 %
Extl
to 2.75
Ext
0%
■6%
0%
Ask
18%
Extlsf 6 Kb 1959
M&N /
Czechoslovak Republic—
8k
92
2% Treasury notes 1948—
Australia (Commonwealth)—
Extl 5s July 15 1955.J&J15
0.75
■4Mb July 15 1938-66...J&J
4Kb 1946-1953
J&J
8™
91 %
S f extl loan 4s Feb '72.F&A
S f extl loan 4s Apr *72. A&O
to
•3s
_
24
26
..
Antwerp (City) extl 5s '58 J&D
Argentine Repub—
Extl s f conv 4Mb '71-M&N
2.75
J&J
4s 1942-1948
23
5M
5%
5M
J&D
Brevard
23
7
f
I
undmg 5s 1951
M&N f 17
Costa Rica Pac Ry
7%b 1949 / 17 k
5s 1949
/ 17
Cuban 5s 1944 opt 1911—M&S
101k
Extl g 4Kb *49 opt
97
F&A
Extl g 5s 1949
F&A
103 k
Extl s f 5hs *53
J&J 15
100
5Ks Pub Wks June 30'45J&D / 69k
Serial 5Ks 1937
J&J /101k
Cundinamarca Dep (Colombia)
23%
7
7
s
Bid
Costa Rica
(Republic)—
Ext sec sf 7s 1951
7
A 1945
J&J
B 1945—J&J
ser
Extl
•2Kb 1950-1962
♦2Kb 1950-1962
4s
ser
f 7s
Extl sf 7s ser O 1945—J&J
Extl s f 7s ser D 1945—J&J
—J&D
1939-1942
1942-1952
f 7s
to 1.00
Water bury—
1938-1942
s
to 2.30
4^s July 1 1939—...J&J
Walhngford (Town) 4Kb
4s Water 1939-1965
s
0.50
J&J 5 1.00
1943. 1948, 1953
M&S
0.75
4Kb High Sch 1939-'59 J&D
4s
23 k
Extl
Norwalk (T) 4Ks 1942—J&D
4Kb Sewer 1940-68
M&s b 1.00
Norwich 4Kb water 1939.M&S
♦4Kb
1938-1964
M&S15 b'6 ~50
4Ks Refunding 1939.A&0
•Plainfield (T)4 Ks '39-'57i
0.75
Putnam (T) 4Mb '39-'46.i
0.75
•Ridgefield (T) 4kb Jan 1
Stamford (O) 4s 1942—M&N
Stamford (T) 4Kb '39-'45 J&J
0.75
•4Kb Sch 1939-1965—M&N
0.90
W
96 %
T 20K
Anhalt 7s to 1946
Extl
'A&O
1938-46
Bonds
Antioquia Col (Dept of)—
'
4s
or
Ask
Bid
-
♦4s Apr 2, *40 tax-expt
5s
to 3.00
0.50
F&A
♦4s Park 1938-1943
New Haven—
Bonds
FOREIGN GOVERNMENTS
AND CITIES
Igricul Mtge Bk (Colombia)
6s (Feb '35 coupon
on) .1917 f 22%
6s (Apr '35 coupon
on, .1948 f 22%
7s (Apr '35 coupon on) .1946
22 M
7s Man '35 coupon on). 1947
22 M
Akershus (Dept of) 4s '63 M&S
F&A
•4Ks Sch Aug *38-'43.F&A
Yield Basis
or
Net
Continued—
4KB
_
Yield Basis
To
or
Bid
BONDS
possible for the closing day of the month preceding the date of issue
WA
37%
"78"
33k
75
79
61K
62
69 k
59
54 k
49
20 %
9K
71k
59 k
55
51
23
10k
20
28
22
24
9k
9
8
79
78 k
14
9%
9%
80%
STATE
June, 1938]
MUNICIPAL
AND
Quotation?" for all securities are as nea' as possible for
Yield Basis
Yield Basis
Bonds
Ask
Stamped assented
1%
/
—
„
_
1945—
5s assented 1945--
-
ijj
ii
„
j&d/
assented 1954
j&d /
4s of 1910 (£20 pieces) "
4s of 1904-1954
4s
Extl
1%
£100 and £200
pieces.--_
'23 ext to 33
Treas 6 % notes
£20 pieces
55%
10%
86.51
91.11
46
Uruguay 8s ext 1946—-^a v Ax
Extl s f 6s 1960
-m&n f 40
f gtd 4%s
1%
£100 and £200
pieces —
Milan(Italy)ext 6%s '52. a&o
Minas Geraes (State) Brazil
Extl 6%s 1958
m&s
Extl 6%s 1959 ser a.-m&s
Montevideo (City) 7s'52.j&d,
Extl s f 6s 1959 ser a.m&n /
Mtge Bank of Denmark—
Exch s f 5s 1972 ser ix j&d
Mtge Bank of Jugoslavia—
Secured s f 7s 1957
a&o
5s funding 1956—
A*
59
40
2
2%
2%
J*
60
4-4 %-4 % % extl readj s f
bonds of 1937-78---f&a
3%s extl re-adj 1984--j&j
Valparaiso 6s 1939
Venetian Prov Mtge Bank—s f 7s 1952 ser
aV*
60
34
50
42
98
99
42
15
52
49
52
50
20%
54%
Second 5s 1956
Hessen 7# to
1%
f&a / 20%
1945
f 1957———f&a
Extl s f 58 1 958
a&o
Met Wat Serv & Dr Board
8
21%
101
101%
101
103
104
a&o
sf5%sl950
Norway ext 6s 1943
f&a
External s f 6s 1944—f&a
105%
105%
4)4s extl sk fd 1956—m&s 103
102%
4%s extl sk fd 1965—a&o
Sk fd extl 4s 1963
f&a 101%
Norway Municipalities Bank
102%
» Guar s f 5s 1970.-----j&d
Nuremburg extl 6s 1952.f&a / 20%
Oldenburg (Free State) 7s 1945 / 20%
Oriental Devel—See Jap Govt
Oslo s f extl 4%s 1955.-a&o
102
Panama (City) 6)48 1952..— / 28
Panama (Rep)extr>%s'53 j&d
85
Extl 8 f 5s 1963
m&n / 37
Stamped
/
5% scrip-.1/
Unama (National Bank)—
i
6%sseries o & d6%s '48-49'/
6%s series a & b 1946-47.-1/
Parana (State) Brazil 7s 1958- /
Pernambuco (State of) Brazil
Extl
-m&s'/
f 7s 1947
s
f 7s 1959—...f
Nat Loan extl 6s 1960.j&d/
Extl s f 6s 1961
-a&o
Peru
sec 8
34%
18
10
8%
8%
8%
42%
6%
6%
69
f 20%
1951—m&s15
a&o / 20
Queensland (State) 7s '41 a&o 105%
105%
Ext g 6s Feb 15 1947 f&a15
103
f 6%s
22%
Refunding 5s 1943
5s May 1952
Alberta (Prov of)—
Gold 5%s 1947
Gold 5%s 1952
102%
107"
'iV*
37
26
«%s 1959
7
10%
8%
6%
Do
Grande
1946--a&o
1966
m&n
Brazil ext s f 8s
f
7s extl
s
Extl
s
f 7s
Extl
s
f 6s
1967
j&d
1968-—-j&d
&X
28
37
8
7%
7%
76
20%
21
105%
106%
7%
8%
8
10
8
"7%
1952..a&0
Rumania (Monopolies)
Institute 7s 1959—--f&a
22%
23%
s
f 6 %s
63%
5%% ext loan dec 4921 —
Certificates of deposit —
Saarbrucken (City) Germany
--j&j
21
(Mtge Bk) 6s ser a '47 m&s
6s series b 1947
a&o
Salvador 7s 1957
j&j
Certificates of deposit—
21
25
25
21
25
Extl
s
f 6s 1953
1948—
Santa Catharina (Brazil)—
ga 1947
f&a
San Paulo "(Brazil) State of—
8% elternal loan 1936.j&j
Extl 8s 1950
j&j
Extl 7s 1956
m&s
Extl s f 6s of 1928, 1968 j&j
8s ctfs of deposit
6s 1943
— -
f 7s 1940
Santa Fe (Prov) 7s
Sec
12
s
4s Stamped
-.-a&o
1942.m&s
14%
16%
8
6%
31%
"9%
9%
7%
32
73
a&o
a&o
*59"
59
62
54
57
Santander (Dept) Colombia
Extl s f 7u 1948-.—-a&o
11%
13
^
13
16
13
Sao Paulo Brazil 8s 1952 m&n
Extl s f 6%s 1957-m&n 15
20
9
8«
7%
7%
Saxon State Mtge Institution
24%
Sink fund 7s 1945.——j&d
24%
Sink fund 6%s 1946—j&d
23
6s 1947
-----Serbs Croats & Slov (King of)
Extl 8s 1962
m&n / 31%
Extl 7s 1962 ser b...m&n / 31%
------
j&d /
assn—
114
111%
112%
Rome 4s Mun bldg 1939.a&o
Savannah—4%sref 1943. j&j
1.75
2.50
Valdosta 5s 1939-1942
32%
33%
....
51%
'43--m&s15
-j&j
m&n
1944
m&s
4%s Jan 15. '39-'47„j&j 15
4%s Jan '15 '48-'57.j&j 15
4%s 1939-1970
m&n 15
4s 1941
m&n
4s May 15.1938^3 .m&n 15
4s May 15.1944-57.m&n 15
4s May 15,1958-68.m&n 15
Hydro Elec Pow Com—
4%s Jan 1. 1970.-j&j 2
Ottawa City 5s *38 *45...j&j
% Quotations per 100
f&a
to 3.00
to 5.00
to 2.25
vo
to 3.00
%
100
95
100
1.25
1.25
1.25
Cap Bldg 1939
j&j
Impt 1938-47 opt '30
Ref 1939.
a&o
ref 1940-1945
a&o
Road 1939 opt 1927-j&j
Boise City 4%s 1951
j&j
4%s
4%s
4 %s
4%s
4%s
.
2.00
1.25
3.00
92
illinois
90%
4%s Serv Oomp '38-'43-Aug 1
4%s Serv Comp *38-'43-Aug 1
4%8 Serv Comp '38-'44-Aug 1
4s Highway 1939-1943-May 1
4s Highway 1945-1954..m&s
4s Highway 1955-1958._m&n
68
68
101
108%
0.25
0.25
0.25
to 1.40
0.50
1.60
to 1.35
2.20
to 2.30
3%s Emerg Rel "38-'47 Dec 15
3 %s Emerg Ref *48-'54 Dec 15
68
0.30
to 1.75
1.80
to 2.10
b 2.00
to 3.25
b 1.00
to 2.25
1.50
to 2.20
2.30
to 2.60
4%s
Champaign
5s
105
100
101%
102%
101
Road
County—
to 2.15
m&s
Chicago—
3s 1941-1944.-
102
3s 1945-1948
100
101%
99%
98%
101
3s 1957 opt
3s 1957 opt
3s 1956 opt
100%
100%
3%s 1951
3 %s 1952
3%s 1953
3%s 1955
120%
121%
104
103
104
104%
106
34
...
100
1939-194
99%
1941-194
100
1945-1949
100%
100%
101%
2.25
opt 1940
939
4sir~
103
100%
99
99
f
1
__
1939-1943—m&n
100%
98
97
%
to 1.40
Water
1939-1961 opt 1952
86%
103
103%
to 1.45
Bloomington—
2.90
opt 1945
3.00
opt 1946
opt 1951.
3.05
0.50
to
2.20 %
%
31
114
107%
108%
112%
103
105
102
107
107%
113
11
116
to
117
"107
109
110
to
100
to
100
99%
99%
100%
100%
101
3.00
2.60
102%
103%
1.00
1.50
2.85
to
2" 70
to
3.00 %
3.00
to 3.10
%
%
1.00
1.50
2.85
to 2.70 %
to 3.00
%
3.00
b
to
1939
4s 1956 opt 1940-'44_——
4s 1956 opt 1945-'47
4s 1956 opt 1948-'53_—
Elgin Sanitary Dist—
5sl939-1944
m&n
123
118
112
100
99
100
1945-1947
to 3.10
%
1.00
4s 1956 opt
1938-1956—j&j
j&j
m&n
m&n
«
Cook County—
117%
100%
j&j
j&j
280 %
3.00
3%s 1955 opt 1946
4%s 1954 opt 1944
Chicago Park District—
3%s 1956 opt 1946
4s 1955 opt 1939
4s 1955 opt 1940-'44
4s 1955 opt 1945-*47——
4s 1955 opt 1948-'55
Sanitary District—
4s 1955 opt 1939
4s 1955 opt 1940-'44
4s 1955 opt 1945-*47
4s 1955 opt 1948-54
123
to
to
3s 1957 opt
116
to
b 2.70
-
3s 1957 opt 1939
3s 1957 opt 1941-1943
117
103
to 2.70
1.25
4%s 1954
110
114%
121%
112%
b 2.40
Board of Education—
115%
108%
116
b
1945-1948
4s 1949-1950
4s
2.70 %
%.
1.50
to
2.85
to 3 00
3.00
to 3.05
%
b 1.00
to 2.25
%
b 1.25
to
3.00 %
2.70 %
%
„
110
Evanston s d No 76—
j&j
j&d
m&n
4%s 1956
j&d
Quebec City—
5s s f (non-call) i960-m&n
Saskatchewan (Province)—
5s 1943 (non-call)—j&d15
5s 1959 (non-call)
m&n
j&j2
4%sJuly 2 1945
i q-v;
4 %8
Mar~l5~f960"—m&s
96%
99
98
100%
——
—
——
4 %s June 1
1938-1948—
Forest Preserve—
—
48 1956 opt
4s 1956 opt
4s 1956 opt
100
98%
109%
112%
111%
103%
105
114
72
66
—
—
62
65
65
59
62
to
to 3 00
3.00
2.50
to 3.05
2.25
to 3.00
2.00
to 3.25
j&d
b 2.50
to 3.00
a&o
b 2.00
to 4.00
b 1.50
b 2 .00
to
1939-46.j&j
Lake Co 5s Road '39-'49.f&a
Jackson Co 4%s
4%s
to 3.50
1939-1944
indiana
___
Elkhart 4 %s ww '39-75
Evansville 4s ref 1942
—
j&j
Fort
Wayne—
4%s 1938 to 1941
1942 to 1946
1947 to 1957
101%
gold rouble bond, equivalent to 77.4234 grams of pure gold,
1.50
2.85
1945-'47
4s 1956 opt 1948-'52
Granite City 4 %s 1939-48 j&d
69
73
70
1.00
1939
1940-'44
River Forest s d No 90—
75
62
m&n15
100
—f&a f 28%
47
(Bank of the) 1st 6s
Sydney (City) n s w—
25-yT 8 f 5%s 1955
2.25%
2.25 '
2.90
idaho
100
1938-1944
„
%
1.25 %
95
Woodbury 6s 1938-1949 .j&d
Imp *38-'50—j&j
4s Nov 15 1957
1.25
1.25
Jan
Ware Co 5s Road 1938-49 j&j
Watkins s d 6s 1938-50.m&n
98
98
93
3.10
1.25
4.00
Spalding Co1—5s '39-'49_-j&j
Swainsboro 6s 1939-50—a&o
46%
46%
1.25;
2.50
4%s Drainage 1944
f&a
4%s Refunding 1959--f&a
3.75
4s 1940-1944.
4 u«
Silesia (Prov) Poland—
Extl s f 7s 1958-
Sllesian Landowners
27
to 2.75
113
m&n
Deb 4%s Sept 15'52 m&s15
Deb 4%s 1960
m&n 15
1949
to
1.25
1.25
Commissioners—
3 %s s fxieb 1952
4 %s 1961
to 2.50
3.00
to 3.00
New Brunswick—
3%s
to 2.40
2.00
1.50
Metrop Co 4%s '53,'54&'61
4%s May 1. 1965
m&n
Quebec (Province)—
8-yr 2%s 1944
15-yr 3s 1951
to 2.25 %
j&j
1.50
2.25
90
4%s non call 1958.m&n 15
4%ssf Apr 15,1961 a&015
4%s 1955.
m&s
North Vancouver 5s '60--j&j
Nova Scotia (Prov)—
Deb 5s 1960
m&s
%
2.00 %
2.50 %
Pulaski Co 5s 1938-1948.-j&j
93
4%s
to 2.50
4s pav & Sew '38 to '39-j&j
Marietta 5s ww 1939
f&a
87%
84%
5s July 1,
to 2.50 %
112
90
4%s 1938-1942
4%s
1943-1960
%
2.25 %
2.00 %
111%
105
1969
%
to 4.25
107
103
Harbor
to 2.50
111x4
110%
Lachine p q 5s 1954
j&d
Manitoba (Prov) 5s '44-j&d2
4%s May 1. 1945
mvn
4%s Dec 15.1956.—j&d 15
Montreal 5s Dec 1, 1945.j&d
5s s f Nov 1. 1956
m&n
4%s May. 1954
4%s Jan, 1944
j&j
4%s 1938-1939—a&015
4%s 1940-1951
a&o 15
4%s June 1. 1971
j&d
4s May 1,1944
.m&n
3%s refdg May, 1939.m&n
2.00'
to
106
105
6s Munic
Rep extl
89
Macon—
102
4%s
9
8%
j&j
5s 1959
9%
90
108%
%
a&o
4s Elec l & p 1941
5%s 1946
57
1942
Santa Fe (City) Arg
7s 1945
4s 1945 stamped
8
91
109%
'48.-j&j 15
a&o 25
58 Jan. 1951
Hamilton—
10
23
93
109
a&o 15
Edmonton (c) 5s '45&'50a&0
5ssf 1955 & 1960
-a&o
Halifax n s 4s July. 1945.
13%
24
-------
95
Crisp co—
Hydro-elec 5s '39-'57. f&a
Dougherty Co 5s *39-*48 m&s
a&o
Ontario (Prov) 6s
14
5
4s scrip
8s 1948
.
Cordele 5s w w 1938
4%s Jan 15, 1942—j&j 15 I t§x
Deb 4 %s 1956
a&o /, 45%
4%s Jan 15. 1957.
j&j
45%
4%s July 16. 1958
j&j
45%
4%s Apr 1, 1961
a&o
4%s June 1. 1967
j&d
45
Debenture 4s 1954
j&d
5s Nov 1,
Russian 6%s June 18 1919—
Certificates of deposit—
90
104
102
104
4%s 1938-1946
j&d 29
4%s 1947-1956
j&d 29
4 %s s f deb Jan 23 '69 j&j23
Calgary 5s July 1,1945... j&j
6%
62%
Rome extl
89
Aix
102
'
Brit Col (Prov) 5s
5s Apr 25. 1954
(State)
8ul
Gold 5s 1948—
5s 1950
101%
98%
49%
-j&j
a&o / 49%
j&j f. 46%
A*
49
7
Rio
4%s
Gold 5s 1959
11%
95
93
88
103%
a&o
m&n
8%
1946—a&o
1953
f&a
6s 1933
•
101
m&n
Bonds)
Rio de Janeiro 8s
s
88%
97 %
"
1944.a&0
5s Nov 15 1941
101
98
m&s
15-yr 4%s 1940
Refunding
102%
100%
101%
b 3.75
Athens—4%sJune 30 1943— b 2.50
Atlanta—4%s Jan 1 1940.j&j b 2.25
5s Water 1939-1951
j&j 6 1.25
4%s 1938-1956
_j&j b 1.25
2.25
Augusta—4%s Flood*42 m&n
2.75
Bibb Co 4 %s 1948-49—m&n
1.25
Clarke Co 5s 1939-1944. .j&j
1.25
Columbus—5s 1938 1944. j&j
101
102
j&j b 1.25
j&d & 2.75
-
Road 5s 1949-1953.—
99%
99%
98%
100%
2%s Jan
8-yr 2%s 1943
7-yr 2%s 1944
m&n
10-yr 2%s 1945
f&a
20-yr 3s 1955
j&d
3s perpetual
— .m&s
3s Jan 15 1967
j&-^
14-yT 3%s 1951
m&n
25-yT 3%s 1961 opt '56 j&j
15-yr 3 %s. 1949
a&o
20 yr 4s 1952
a&o
30-yr 4s i960.
—a&o
21
Rhine-Maine-Danube
Extl
m&s
-j&j
-j&d
70
—f&a
See Industrial
1941
15 1944
99
j&d
'
6
Dollar funding 3s 1956. a&o / 24
Coupons 1936-1937
f 35
Porto Alegre (City) Brazil—
7%
Sinking fund 8s 1961 —j&d
Prussia 6%s
6s 1952
102
96
96
44
Poland (Rep of) 6s 1940.a&o
Stab'n 1 s f 7s 1947-a&o 15
Extl s f 8s 1950.
j&j
78 1 968——
106%
107%
104%
103%
notes
_
1939
Is (1%-yr)
New South Wales (Australia)5s extl
4%s ref 1938-1945
Albany—5s 1945
Appling County—
canada
,
98
85
80
102
93
89
87
86
85
4%s non-call 1944—m&n
4%sJune 1 1946
j&d
4%s June 15 1950--j&d15
4s Aug 1 1946
f&a15
(American Dollar Quotations)
42
95
georgia
Dominion of Canada—
54
var
4%s 1942 and
Verdun deb 5s 1954
ii"
"99"
95
93
91
var
Winnipeg. Man 5s 1944.. a&o
20
106%
105
100%
96%
92
j&j14
1967—f&a
24%
41%
50%
21%
21%
6s '52—m&n /
7s 1958.-f&a /
Bk) 8s 1941 /
Westphalia (Prov Bk) 6s 1933 /
/
6s 1936.
/
5s 1941
Wurtemberg 7s to 1945-m&n /
Yokohama extl 6s 1961--j&d
Warsaw (Land m
110
115
103
107
108
112
5s 1950 & 1951 var
5s Jan 15 19701
43%
49
16
5s 1940 & 1941
5s 1945 & 1946
_
Nov '32-May '35 coupons..
Nov '35-May *37 coupons..
Munich Bank—
j&d
j&d
a&o
a&o
—a&o
50
7" 12"
-----
_
1940-1949
1950-1959
4%s 1946-1961
a&o
4s £ July 1 1948
j&j
3 %s July 1 1944-1945.-j&j
Vancouver. b c 5%s'39.a&o
5%s 1952
f&a
38
Vienna (o) extl
Warsaw (City)
37
5s
Net
100
110
102
j&j
j&j
j&i)
1938-1939
4%s 1939
4%s 1940-1941
4%s 1942-1945
39 %
-a&o
a
5s
g*
39
2
7%
7%
Toronto 6s 1938-1940
5s 1940-1950
38%
"
To
Ask
Bid
Bonds
Net
5s
m&n
Extl sf 6s 1964
5
ield Basts
or
45
53%
9%
4
South Wales
Mexico (Republic)—
5s extl loan of 1899
43
2%
Metrop Water Serv—See new
Mexican Irrigation s
Ask
Tokyo (City of)
5s of 1912-1952
m&s
Extl s f 5%s 1961-----a&o
Tolima (Dept of) 7s 47-m&n
j Union of Soviet Soc Republics
Gold 7s 1943
Cities (Concl.)
f
Bid
Bonds
Net
it Foreign Govts, -and
>
To
or
To
or
Bid'
93
BONDS
the closing day of the month preceding the date of issue
b Basis. / Flat price,
k Last sale,
n
.
2^10
_
a&o
a&o
a&o b 2.50
Nominal.
to
1.90
2.40
to
3.25
1
94
AND
STATE
MUNICIPAL
BONDS
Quotations for all securities are as near as possible for the closing day of the month preceding th
Yield Basis
Bonds
Bid
Fort Wayne School Dist—
5s Oct 1 1938-1943
b
Indianapolis—
1.50
5 Ms Track Elev '39-'47_J&J
4s Fire Dep J'ne 1 '41-J&J
4%s Sch J*ne 15'40 J&D15
4%s 1939-1955
J&J 6 1.50
Indianapolis S D—
4s Bldg Sept 1 1946—J&J
J&J
1.50
5s Oct 20 1938-39
A&O
So Bend 4Ms W W '43-M&N
1941
South Bend School
4Mb
Impt
»
2?50
«■ mm m m
M&S
6 Ms
2.25
Bossier Dist Levee 5s '54-A&0
Caddo District Levee—
5s 1951
City—
1939-1948-F&A
2.00
to 2.75
%
IOWA
1938-1942
Cedar
Rapids 4 Ms'49-'53M&N
Clinton
J&D b 0.50
b 2.50
3.50
97
105M
102%
|%s Sewer
5s1969
108
104M
104M
18?8
107
108
107 M
108
108%
A&O
15
F&A 15
less
4 Ms 1940-1941
M&N b 1.20
Des Moines 5s 1938-'57—J&J b 1.00
4Mb W W 1938-42...J&D b 0.75
to 1.35
to 1.50
5s Doc 1952 opt 1942..J&D
101M
to 1.25
New Orleans—Public Belt—
5s 1939-'44 opt 1939-J&J
101%
to 1.00
less
1
b 1.90
less
1
less
1
b 0.75
less 2
less
b 0.75
to 2.00
b 0.50
to 1.00
4Mb Water 1938-42—_A&0 6 0.75
4Mb Water 1943-'44_ A&O b 1.75
to 2.00
1
1.30
Woodb'y Co Fund 2M8'42-'46
to
102
_
104
.I 4.00
100 M
3.80
5 0.40
to 1.80
4Mb May 2,1939-67.M&N2
Tensas Basin Levee District—
5s Jan 1957
..J&j
4s
to 1.00
40
to 1.75
Bridge Revenue Refunding—
Project No 1 July 1 '50 J&J
Project No 2 July 1 '50 J&J
Project No 3 July 1 '50 J&J
Project No 9 July 1955 J&J
Project No 8 July 1 1945
Project No 10 July 1 '50 J &J
Project No. 11. 1952
Project No 12. 1947
Project No 13 1953
Project No 14 1945
102
102 M
102M
102 M
102 M
102 M
103
103
101M
101M
101
101M
102 M
...
103 M
103
103
102 M
102 M
103
6 0.75
to
to
2.30
to
1.00
4s
July 1938-1939
J&J
July 1952-1958—J&J
Portland Water District—
4s Funding 1948.....J&D
2 Ms Water May 1 i953
Saco 4s April 1939
A&O
South Portland Sewer Dist—
4s 1938-1950
M&N
Waterville 4mb 1940-50
Westbrook 4mb 1938-48
2.00
5 3.80
3.65
102 M
2.40
—J&D
Louisville—5s Sch 1962..A&O
103
2.20
3.40
3.20
3.00
2.90
2.60
to
1.90
2.90
3 Ms July 1,1938
2.85
2.90
F&A 5 2.50
2.30
2.55
5 2.70
F&A
2.95
2.90
J&J
2.95
2.90
J&J
1.70
1941..-J&J
Sewer—J&D
1.50
1.50
1.25
3.70
3.60
6 1.25
5s
3.80
1939-1961
5s Gen Imp 1943-45
58 Water 1961
^3 .'60
4.00
to 2.25
to
to
2.00
2.75
to 2.00
2.00
to
3.00
to
5s series F Mar 15 1943
4s Jan 1 1942-1956
3 Mb Jan 1 1957-1961
State Pension 5s Dec 31
6 Basis.
/Flat price.
5
2.75
5 2.50
to
ho
less
to
1938
J Less
3.00
M
3.70
ho
1.25
1%.
* Less
1.
3 Ms Impt 1940.—
3 Ms March 1945
1
%
2.65
to
1.75
to
1.50 %
to
1.60 %
l.QO
to
1.50 %
to
1.50 %
to
2.00
6 0 .50
to
2.20 %
6 2.50
to
2.60 %
6 0.50
to
1.60
6 0.50
to 1.80
6 0.40
to 2.25
62.00"
6
'39 '54 tax-ex
6 0.25
to
6 0.50
to 2.50
0.50
1939-1946...m&S
michiganp k
6 1.00
to 3.00
3:50
6 0 50
less
%
1.15
less
%
1.15
less
J&D
1.05
less
%
%
1.30
less
1.35
less
1
6 1.20
less
%
4%s Sewer 1938-40..M&N 6 1.50
Battle Creek S D—
4Mb 1939-1949...... _F&A 6 1.50
Bay City— /
to 0.90
60 50
6 0 50
6 0, 50
to 1.20
5Ms
to 1.20
to
%
1.90 %
to 1.60
to 1.60 %
1.15
Ann Arbor—
W W ref 4 Ms 1938-1948
J&J 6 1.50
3 %s 1944-1946
6 2.00
Battle Greek
to 3.50
I
to
J&J 15
.
to
1.80
F&a
Impt 1944 A&O
Impt 1942..A&O
l".50
61.00
6 2.50
0°90
a&O
4 %s Highway
4s Highway
2.25
1
(tax
4$s Highway 1943
to 1.00
6 2.35
1.00
6 1.10
6 0.50
.
m&n
Highway 1940
6 0.75
.
ili8 SSM5 1941.....A&O 15
§ Hs Highway 1941
J&D
Sb
2.50
w w
1938-1951._.M&S
6 1.50
1
to 2.25
to
2.15
to
2.00
to
2.50
to
3.25
Dearborn—
4 Ms Sewer '46-'51-'56-A&0 6 3.40
to 3.80
Detroit—
2.10
General 3 %s callable
83
85
to 2.10
4s
85
87
to 2.10
4%s
4Mb
88
5s
4.90
to 2.50
6 1, 60
to 2.00
(Long)
91
non-callable..
Water 4s
90
92
lessl%
3.80
3.70
3.75
6 3.85
lessl%
3.75
4%s,
4%s
A&O
.
Refunding Water series D—
to 2.50
J&D
M&N
School 1939
3.15
to 1.s0
to
to
_
to 2.00
to 2.60
M&S
M&N
4s
1945-1971
M&S
4s Regis'd stk 1946-57 M&N
4s 1938-1944
A&O
4s 1956-1965.
M&S
4s 1972-1975
M&S
4s
%
1.50 %
cjt^
registered 1946—•_-M&S
4Mb Mar 1, 1939-'55
M&S 6 0.50
Aug 1. 1951
F&A
Short Term Bonds—
State Highway—
5s series A. B & O 1940-1943 5 2.00
5s series A Mar 1 1943
to 1.60
to
Winchester 4s 1939-1943 a&o 6 0.50
Worcester 1 M" Apr 1 '39-'46. 6 0.60
Mexico
See
Foreign Govts page 93
2.75
4s
4s Annex 1954
4s Parks 1955
4s Mar 1. 1961
to 3.00
2.75 %
4s Mar 1
5s
LOUISIANA
1.30
Somerville—■,
4s July 1 1948-50
J&J
Springfield—
4s 1939-44 (tax-ex)
F&a
Waltham3%s 1938-45—F&a
4s 1938-1960
F&a
l%s 1938-1947
F&a
Warren Water District—
4 %s 1939-1953
F&A
Wellesley (Town)—
to 2.30
A&O 6 0, 50
M&S
1*'80
3.30
to
5%s July 15 1941
1939-1951
A&O 6 0 75
1940-1952 June & Aug 15... 6 0, 90
Annapolis 4mb W W *42.A&O 6 2, 60
Baltimore—
Paducah—
4mb w w 1938-1970..A&O
Warren Co—4Ms '39-'59 J&J
to 1939--
MARYLAND
4mb Rd & Bdge 'SS-^OJ&D^
4Mb 1938-1942
J&D15
4 Ms
1938-1942
J&J
3s ctfsof indebt '39-'50--A&0
2mb ctfs of indebt,
2.80
2.95
5 3.00
2.20.%
Salem 4s Jan 1
to 1.75
2.50
4 Ms
to
Quincy 3 Ms 1939
3.75
n
2.00,%
A&O 6 1.90
1.25
4s Dec 15 1938-1944...J&D 6 0.40
2s Dec 1 1938-1955—J&D 6 0.30
2.75
Portland—
3.25
to
New Bedford—
4s
Sower
1939-1941
108
to 1.00
5 3.50
5s S D 1938
1950.F&A
1.00
106 M
3.50
to 3.30
to 3.45
to
Portland Bridge Dist (taxable)
5 3.50
to 2.60
to
nu,
3.25
3.25
5 2.25
to 2.60
A&O 6 0.30
.
4s O H '39-'45 tax ex.-A&O 6 0 75
5 3.50
3.00
4%s 1939-43 (tax-ex).A&O 6 0.50
110
6 0.75
4s Highw &
Bdge '38-'39 M&N I 0.75
4s Highw &
Bdge '40-44 M&N 6 1.50
4s State Pier 1939-1942—M&S 6 0.75
3 Ms 1938-1939
6
3.55
3.85
to 3.10
to 3.05
to
to 2.65
Pittsfiold—
H'way & Bdge 'Sg-^.A&O
Sept 1, 1938-1953
M&S
4s
4mb s i '42. '47 & '52M&s 5 3.60
Bowling Green -5b 1955 .J&J 5 4.00
"
^
„
Hospital 1951—M&s
4Mb Rer 1965
J&D
4mb Jan 1 1970
F&j
4mb Sewer 1969
J&A
109
4Mb 1938-1945
M&N b 1.00
Kennebec Water District—
4s Ref May
1, 1950—M&N 6 3.00
Old Town Water District—
Ashland—
to 3.10
2%s Oct 1 1938-62._A& 6 0.30
4sl.939(tax-exempt) —_m&N
.ds 1940—51 (tax—ex)
m&N
Maiden 4s '38-'44(tax-ex) F&a
106
Belfast 4mb Ref '38-'50 M&N 6 4.00
Brewer High Sch Dist—
102 M
50
to 2.50
School 4%s 1938-41...J&D 6 0.50
108
M&S
0.75
3 Ms 1940-1951
M&S 6 1.50
2s Improve'mt 1938-56 —A&O 6 0.75
Auburn—
4s 1938-1940 tax-ex
J&J 6 0.75
Augusta—4s Oct 15 1938-1955 6 0.75
4s Wat Wks
Sept 1 1938-40 6 0 75
Bath 4s Ref 1941 tax-ex.J&D 6 2.50
KENTUCKY
Covington—
4 Ms Fdg 1938-48—
F&A
4MB 1938-1950.
A&O
4Mb WW 1939-51
J&.l
4s Fdg 1952
opt '42—F&A
4mb School Jan 1 1939-69..
Henderson County—
4Ms R&B Oct 1 '38-'56 A&O
Lexington—4s 1945
F&A
106
104
MAINE
%
5s
3.00
Lowell—
to 1.80 %
5 0.40
3.25
to
Lynn—
5s Dec 1, 1938-1969...J&D 6 2.00
4Mb W W & Sew *38-*54J&J 6 1.00
m
3.20
Medford—
3 %s 1938-1942 tax-ex.M&n 6 0.50
Needham—
Shreveport—
2.00
1.00
4%s 1939-44.
.m&n 6 0.90
Holyoke—
4%s 1939-50 (tax-ex) F&A 6 1.00
102
1.90
5 0.85
6
4Mb 1939-1941
.m&S 6 0.75
4s 1939-55 (tax-ex)...M&N 6 0.75
Franklin (Town)
to 3.10
2.00
5 0.40
50
Chelsea 4s 1958
M&s
Everett 4s 1941-1956—J&J 6 1.70
Fall River—
109
1.80
3.25
3.40
to 1.00
Brockton—
4s 1938-1947 tax-ex
108
1.70
3.50
Braintree—4s 1938-1941.-J&J & 0.30
—
104
107
0.85
Owensboro—5s
A&O
L
District—
4s Oct 1 1946-1949
106
Sedgwick Co 4Mb 1940
Shawnee Co 4mb 1944
Topeka 4 Ms 1948
Topeka S D 4Mb Mar 1 '39-'46
Wichita 4mb 1938-46...J&D
Wyandotte County—
4mb Bridge '39 to '41-F&A
4mb
1939..
J&J
4Mb
1940-1945
J&J
1.80 %
3Ms May 1 '45 (reg).M&N
3s Bridge 1941—
.F&A
M&N
1.10
to
Cambridge—
5s July 1968
J&J
Red River A & B B District—
5s 1950 Series B
A&O
5s Mar 1953 opt 1943.M&S
5s 1965 Series D
F&A
to 2.10
%
2.70
104
6s 1944
%
%
%
l".25
2.60
Metropolitan
Pentchartrain District—
to 2.30
to
J&D
101
5s Oct 1952
2.10
1
to
3.10
6 1.00
* 1938-1956.M&S 6 0.60
2 %s 1938-1955
J&D 6 0.75
Plaquemine Parish e Bank—
Reno Co 5s 1941
Saline Co 4Mb 1945
Sewor 1965
4s Jan 1 1970—..
3 mb
Ref 1943
3s Sew & Park
3 Ms Junel 1944
J&J
1.70
to 2.30
1.20
1.75
2.25
to 0.75
to
3Ms July 1 1945 .—J&J
3s April 1 1939-1957
2% April 1 1939-1957
I
„
0.40
Board of Education—
4a
J&J
Orleans Parish Sch Board—
5s 1938-1944
J&D b 2.00
5s 1945-1967
J&D b 3.90
1.25
to 2.25
1941 .J&.T
July 1940-1949
J&J
5s July 1950-1959
J&J
*4 Ms 1939-1961
A&O
•4 Ms Sept 1. 1938-'68_M&S
4 Ms Non-callable 1952 J&D
S85
0.40
4mb 1939-1953
4mb 1938-1953
Sch Dist 4Mb 1939-W&J b 0.40
Leavenworth—
4mb Water 1939-1947-J&J 5 0.40
Leavenworth Co 5s 1945—
McPherson 4mb 1945
1.30
2%sser A 1939-58..m&S 6 0.40
2%s ser B 1939-62... J&J 6 0.30
6 0.75
2Ms Dec 15 1938-1960
b 95M to 97
101
102
1942-1964-M&S &2ig0 to 102
4s Mar.
0.40
F&A b 0.40
J&J b 0.40
0.50
4s Sub 1958 tax-ox
J&J
4si Tun & Sub'59 tax-ex.J&J
3 %s 1938-1951
M&S 6 0.50
3 Ms June 1 1943
J&D
District—
5s
F&A
4Mb Wat & Light 1944-J&J
4M8 Wat Plant Phr '39_ J&J
4M8 Imp July 18 "49..J&J
1.50
J&J
4s Tunnel & Sub 1948.J&D
4s Sub 1957 tax-ex..._A&O
102%
Levee
o
2.10
to
__J&J
m&S
4%s Sept 11981
M&S
4%s Tun 1960 tax-ex..A&O
4%s Doc 1976
J&D
4s 1938-1939 (tax-ex-).. J&J 6 0.50
104
108
3 Ms July 1 1953-1968
4s July 1 1940-1952
KANSAS
Kansas City 5s 1942
to
4s Pub Impt 1942
^
1.90 %
to 1.90
to
3.50
Boston—
-
3.25
3.50
3.60
3.30
103 M
107 M
1
Orleans District—
5s July 1938-1939
Soldiers' Compensation Bonds
4Mb, 1938-1952
...J&J b 0.25
4s. 1953-1954
J&J
Crawford Co 4Mb 1939
Hutchinson—
4 Mb 1939
4a
to
Orleans
1
.
Sewer 1947
Lou W Co
to
b 3.25
& 3.20
b 1.25
4s Pub Impt '52 opt '42.J&J
2.401%
2.201%
to
less
& 1 25
1939-1945
J&D
1945-1960—
J&D
1961-1980
J&D
4s 1939-1950
J&D
4s Constitutional 1942.J&J
to 2.05
2°10
—.
4 Ms
to 2.50
less 1
0.75
1.25
J&J
Sioux City S D 5s 1941—J&J
4s
-
Borgne Dist Levee—
4Ms
4Ms
to 2.00
to
6 0.25
Beverley—
4s 1939-1945 (tax
ex).M&N 6 0.60
Sewer and Water—
to 1.50
Sac Co 2Mb May 1 1939-47— b 0.75
Sioux City 6s '38-'45 .F&A15
1.00
6s Ref Aug 15 1940—F&A15
1.25
4 Ms Sewer 1939-47.-M&n
1.00
2mb 1938-1956
107 M
3.50 %
104
..
4s 1946-1956
A&O
101 M
102%
4 Ms serial gold 1939-45
b 1.25 to 3.20
4Ms serial gold 1945-60
b 3.20 to 3.50
4 Ms serial gold 1961-80
b 3.50 to 3.60
Marshalltown Ind S D—
M&n
107M
108 M
105 M
to
3.40
1Mb Pub
Wks..Septl5'38-'40 6 0.40
Is Pub Wks Feb 15
1939-41.
Arlington 4s'38-'42(tax ex) J&J 6 0". 30
109
4Mb 1939-1944
A&O b 2.25 to 3.20
4 Ms 1945-1966
A&O b 3.30 to 3.90
Public Belt Bridge Rev—
4s 1939-1945
A&O b 3.00
2.75
b 2.10
5s City HalJ 1939
Marshal 1 town—
J&J
A&O
3.50 %
to 3.40 %
6 3.50
6 3.60
1938-1947—J&D 6 0.25
2%s reg July 1 1938-67
6 0.25
Levee—
5s Jan 1954 opt 1944
5s 1956-1970Lake
to 3.25
b 2.00
4Mb 1944
4s Sept 1 1945-—'-1M&S
Fort Dodge 5s Fund '39-A&0
Lee Co Prim Road 2%s_1948
Lyon Co 2Ms May 1 1939-47
Basin
1.00
1938-58.J&J 6 0.25
3s g0^^ly * 1939—
102%
Lafourche
to
ref (tax-exem)_J&J
3s gold Water Jan 1
2 %s Dec 1
104%
6s Gen Oblig 1938-40—J&J b 0.75
Des Moines Ind S D—
4Mb Sept 1 1945—M&S 5 2.00
1
J.20
1.25
1973—_J&J
3Ms Water 1942.
3 Ms gold
July 1944
105M
2Ms 1942..M&N b 1.30
Davenport Indep Sch Dist—
4MB 1939-1940
M&N b 0.75
Co
g
4s Water
registd
%M8
105 M
105 M
106
2.65
massachusetts
1938-52 (tax-exempt)._Var
4s
%
106 M
105
2.25
4Mb 1939-1968
m&N 6 2.00
Washington Sub San Dist—3Ms Wat & Sewer '87.M&N 102
3.40
to 3.40
Ask
Montgomery Co—
"3"50
to
Bid
Baltimore— (Cont.)
3 Ms
Refunding 1952—.J&J
3 Ms
Sewage Impt *80.A&O
Cumber d 4 Ms W W '41. A&O
Hagerstown—
6s Water 1938-1987—A&O
4%s 1938-1987
A&O
3.50
104
104
106
5s 1959-1969
5s 1972
to 2.90
Bonds
to 3.50
to
J&J
J&J
'52.A&0
J&J
—
5s Oct 15,1963
5s 1957-1967
to 1.00
to
or
Net
A&O 15
opt 1941
Fifth District Levee—
5s 1950 opt 1940
5s 1952 opt 1942
5s Oct 15,1962 op
4MB
Ask
Bid
S
3 Ms City Hall 1939—J&J
3%s July 1 1941
Bonds
Long Term Bondsto 2.25
State Highway—
2.50
4Mb series D & E 1944-55- 5 3.40
5s series F Mar 15, 1945-48- b 3.45
to 3.50 %
5sseries k July 1,1947-49-. b 3.45
3Ms series R 1941-60-.J&J
96
to 2.50 %
3 Ms series Q 1941-60—J&J
104M
2.00
4s ser S 1941-1957
J&J
101M
1.75
3 Ms series S 1958-1960-J&J
100
to 3.00
State Pension 5s June 1,1948. b 3.60
50 Capital Bldg 4mb Aug 15, '52 b 3.45
Atchafalaya Levee Dist—
2.25
5s Sept 1938-1972
M&S 6106%
2.00
5s Dist ref & imp 1949.M&S
104
to 1.75
Baton Rouge—5s '39-'54 M&s & 3.20
2.50
Yield Basis
To
or
Net
Ask
1.50
Gary Sch City 4%s Oct 1943..
Hammon (City)—
4s O H 1942-1956—J&J30
date of issue
Yield Basis
To
or
2.25
2.30
2.35
6 0 50
6 2, 00
to 2.40
6 2, 00
to 2.30
6 0, 50
6 2. 30
to
to 0.90
to 1.90
2.50
3Mb Oct 1 1951-1961
3%s Oct 1 1938-1950
3%s Oct 1 1948-1950
48 July 1 1938-1947
i_
8treet railway 4Mb—
'62
Refunding 3 Ms '57-'( J&D
Refunding 4s '38-'50„J&D
6 3 .60
3.50
6 2 .00
to 3.50
6 3.60
lessl%
to 3.60
less
1
4.70
t 3.00
to 4.85
X 3.00
to 4.60
General 3s Oct 1 1959-62... X 4.75
Water 2%s Oct 1 1938-62.. * 1.00
to 3.50
General & Street
Railway—
3%s Oct 1938-59
J&J
Refunding 2%s 1951-63 J&.t * 4.75
M&S
Refunding 3 %s 1939-50 J&J t 3.50
4.70
%
4.70l%
to 4.75
%
STATE
June, 1938]
MUNICIPAL
AND
Yield Basis
Yield Basis
\
To
or
Bid
Bonds
Flint 4Mb 1938-54
M&S 15 b 2.00
5s (Mar 1 & Apr 1) *39-'50— b 2.00
Flint Union School Dist—
5s 1939-1954
M&S 5 2.00
5 2.00
4Mb Mar 1 1939-1939
to 4.50
Kansas City—
to 4.60
to 4.60
to 2.10
5 2.10
to 3.00
Grand Rapids School Dist—
4Mb 1938-1943
M&S 5 1.50
to 2.60
3s Sept 1 1941-1945--M&S
^
%
Highland Park—
4Mb
5 3.70
April 15 1957
less
1
2.50
5Ms May 1 1941
4Mb School Nov 1 1954
Jackson 4Mb 1939-47i.A&016 5 2.00
4Mb July 15 1955
Jackson Union S D—
4Mb 1938-1945
M&N 5 2.00
3.70
to 4.00
to
4%!0
4Mb 1938-1946
—J&D
Muskegon 4Mb 1939 44--J&J
Muskegon S D 5s 1942J—July
5 1.00
to 2.75
5 2.50
less 1
Pontiac—
83
Refund 4-4 Ms 1964 opt 1937
5 4.50
4Mb School June 1 1955
5 2.50
Port Huron 4 Hs 1942
4Mb Sewer
1
less 1
less
to 3.00
1938-51—J&D 5 1.00
to 3.00
Wayne County—
5 1.50
to 2.50
5 1.50
Voted bonds.
4 J^s Airport April 1 1948—
to 2.50
Covert roads
1950- 6
4Mb 1938-1947—..
4Mb 1938-1942
5 1.75
M&N
4s
1938-1946
J&J
Duluth Ind School Dist—
0.50
1939-40
M&N
0.50
5 Ms Bridge 1939-40.-M&N
0.50
4Mb Sanitarium '38-'42 J&J
0.50
4Mb Hospital '39-'41..M&N
Minneapolis—
5s 1940. 1943, 1945.1946.
1947, '48. '49. '50—.J&D 5 1.75
4Mb Apr 1939-1952...A&O 5 0.75
4MB 1939-1940
A&O 5 0.75
4s improvement 1942-J&D
6s Bridge
4s 1944
3 Mb 1938-1941
2.60s 1939-1966
M&S
2MB 1940-1967
M&S
2.30s 1938-1947
M&S
2.20s 1942-1959
J&O
2s 1939-1946
A&O
1.90s Oct 1 1938-46...A&0
-
Public
-
bldg
Public
bldg
to 2.25
to 0.85
to 1.59
1.60
to 2.05
2.00
to 2.15
0.85
to 2.00
to 2.60
2.60
to 2.10
to 1.70
6
to 2.10
1.60
b 0.90
to 2.10
b 0.89
to
%
b 0.50
1.20 %
to 0.80 %
b 3.00
to 3.50
%
3.50
5Mb Sewer 1$39
J&J
4Mb Wat & Sdw '39-'50-J&J b 1.25
1.50
to
3.00 %
to 2.30
to
5 0.75
to 2.35
Beatrice J D 5s 1939-54—F&A b 1.00
to 3.00
5 2.10
to 2.50
5 0.75
to 2.25
to 2.50
to 2.25
Douglas County—
5s Highway 1938-46.-A&O
Holdrege 8 D 5s 1938-55-J&D
b 0.59
5 0.75
b
1.00
to 3.00
b 0.50
to 3.09
to 2.60
McCook Fund 5s '38 43-F&A b 1.00
to 2.50
to 2.40
North Platte Sch Dist—
NEBRASKA
2.70
to 2.30
1939-1953
J&J
4Mb 1938-1959
5 3.00
5 0.75
5 2.75
5 0.75
5 2.25
5 0.75
less 1
to
b 0.50
to
to
J&J
4Mb 1938-1955
3.00
2.70
4s
5
1.25
5Ms Impt 1939-1946
M&S
5 1.75
1Mb May 1 1939-50
4MB Impt 1953
J&J
4Mb Flood 1938-53
A&O 6*1.25"
Blloxl 5 Ms
1939-1943-A&O
97
97
Non-callable bonds
Greenville 5sfund '43-'60 F&A 6 2.75
Jackson—
5 Ms 1939-1954
A&O 6 1.50
4Mb Jan 1 1939-1952—- 6 1.50
to
6 1.50
4Mb 1938-1952
M&N
Jones Co 5s 1939-1942 -M&N 6 1.50
Meridian 5s Dec 1 1939-J&D
4Mb School House 1941 J&J
Mississippi Levee District—
5s May 2 1944
M&N 6 3.00
5a July 1 1953
J&J 6 3.50
Vicksburg—
5s Pub Imp 1938-48—-F&A 6 1.50
Yazoo-Miss Delta Levee Dist5a 1938-1954
M&N 6 1.50
3.15
July 1938-1948
4Mb 1942
J&D
4Mb *38. '40. *42. '44.M&N
Keene 4 Ms 1938-1942—M&N
*3*. 10
Manchester—
4s 1938-1940—
100
to 3.50
4
1948-1950--M&S
Bridge
4Mb
4Mb
4Mb
4 Ms
4 Ms
to 2.50
to 3.10
to 3.60
to 3.00
to 3.50
.40
2.00
0*70
to
M&S
1943-1947
M&S
Road 1944-1948
A&O
8 Nov
1 1948-1952
M&N
Ms 1948-1952
J&J
Mb Road 1938-1942
■ Road 1953-1957
J&D
■ Building 1939-1941
J&J
is State Bldg 1940-44—F&A
iuchanan County—
Ret 3s 1943-1956
J&J
6 1.20
6 1.50
to 1.80
6 1.80
to 2.15
6 1.90
to 2.10
6 0.35
to 1.10
6 2.00
to 2.10
6 0.35
to 0.90
6 0.75
to 1.40
6 1.75
to 2.25
Ms 1943-1946
-
ackson County—
4b 1938-1951
odd <NiO<N ICOI
—J&J
1949
J&D
Road 1939-1952--J&J 6*0*. 50*
Court h'se *39-'52 J&J 6 0.50
(School District)—
1943-1948
to 1.70
to 2.90
J&J15
6 1.90
to
0.75
to 1.90 %
1.90
1.60
%
1.80,%
1.00
to 2.00
1.00
to 1.65
1939-1940
Delaware River
<;•
%
3.15 %
to
to
3.00 %
to 4.00
to
%
3.00 %
k.
;<j
%
to 4.10
to 4.20
4.75
4.75
to 4.25
to 4.10
to
81
77
100
_M&S
Joint
Com.
6Ms Dec 1 1938-1946.J&D
6s 1939-1972
J&J
Englewood—
5s 1939-1944
A&O
Essex County—
4 Ms 1939-1960
M&S 15
4s Hospital 1946
F&A
Essex Fells (Boro)—
5s July 281938-1960
Fairview—5s. 1944
J&J
Glen Ridge—
4 Ms Mun Bldg 1938-70 F&A
Gloucester City—
4Ms 1938-1966
J&D
5Ms Water 1939-1963.M&S
to
to 2.20
3.25 %
116M
to 3.20
%
%
to 3.50
1.25
to
3.10 %
1.75
to
1.50
to 3.60
3.60 %
%
1.75
to 4.00
%
b 1.25
to 2.50
%
6 1-00
to 2
b 1.00
•
98
to 3.30
b 1.25
to 3
_
90
2-30
%
101
10 %
88
88
Co—
to
2.35 %
—
3.25
to 3.25
97
98
1940—.J&J
5s School 1939-1954—J&J
Hudson County—
4Mb 1939-1978
M&N15 b 1.25
4s g Park 1954 & '59-M&N b 3.20
Hunterdon County—
4MsRoad&bldg'39-'46J&J|& 1.25
Irvington 5s School 1963-J&D'4Mb 1938-1959—
.J&D.6
Jersey City—
5Ms 1942-1953
—A&0,6
5s 1938-1969
A&O b
4Ms School 1938^58—J&D b
4Mb School 1945
J&J1
4Mb Water 1961
A&O b
4Mb 1938-1967
J&DI6
4s Refunding 1949
F&A
4s July 1 1938-1953
Gen ref 3 Ms '39-'54—F&A
3 Ms, 1938-1956
J&D
Keansburg 5Ms 1939-59-M&N
*
1.40
1.00
2.00
to 4.25
% i.X
%
3.50 %
100
to
to
3.75
to 3.50
to 2.65
%
%
%
3.75
1.50
to 3.60
4.75
3.50
3.50
to
%
to 5.25
97
4.25
3.50
%
5.001 %
4.90 %
100
1
to
-■
to
4;00 %
to 4.60
97
3.50 to 93
4.60
94
99 to
4.50
99 to
85
0.60
1.50
4Mb Water 1938-70-J&D15
1.50
4Mb Sch impt '38-'52-J&D
1.75
5Ms 1938-1970
J&D
83
Lodi—5s 1939-1U47
J&J
Long Branch 5s 1943
.M&N
"72"
Lyndhurst 3-5s 1938-57—J&J
Maple wood (Township)—
4s 1938-1967
—J&D15 b 1.25
M6rcer> County—
3Ms April 1941
A&O
0.90
Middlesex
0.30
0.60
0.90
—
0.90
1.10
series O July 1939
...
series D Jan 1940
series E July 1940
series F Jan 1941
series G July 1941
4s series H July 1942
4s series I July 1943
4MsserieB A of *27 July 1944
4s ser B of '27 July 1950—
Soldiers Bonus 5s July 1941—
Highway Extension—
4Mb C of '20 Jan '53 opt '38
4 Ms D of *20 Jan '54 opt '39
4 Mb E of *20 July *54 opt '39
4M« F of '20 Jan '55 opt '40
4 Ms A of '24 Jan '55 opt '40
4 Ms B of '24 July '55 opt *40
4 Ma C of '24 July '56 opt '41
4Ms ser B of 30 July '38-'e7
3 Mb ser C of '30 Nov '38-'69
M«
4 Ms
4 Ms
4Mb
4 Ms
to 2.90
to 2.90
.85
to 3.00
to 3.00
to 2.40
/ Flat price
n
Nominal.
0.90
1.10
1.10
1.30
1.40
1.60
2.10
1.10
0.30
0.65
0.65
0.90
to 3.60
to 4.10
%
%
%
4.50
77
to
3.00 %
to
4.00 %
1.50
1.25
to
2.75
to
2.90 %
2.00
2.00
to 3 .35
0.60
to 2.75 %
1.50
(Borough)—
3 Ms 1939 to 1967
J&J b 3.00
Middlesex County—
4Mb Road 1939-1944-F&A
Imp 3s Nov 15 1938-1948—
Monmouth County—
4Mb Mar 15 'SQ-'SO-M&S
4Mb Rd & bdg '38-51F&A15
Montclair 4Mb Sch 1941-A&0
4Mb Highsch bldg '44.J&D
6
2 Ms May 16 1939-70
Morris County—
4 Ms 1942 opt 1922
3 Ms
to 3.80
1939-1949
to
%
%
3.35 %
1.50
2 50
1.25
J&J
J&D15 6 1.25
to 2.60
%
0.90
0.90
to 2.65
to 2.69
0.30
to 2.60
0.30
to 2.65
0.60
to 2.60
0.60
to 2.50
0.60
to 1.10
0.60
Morristown—
J&D
2.00
to 2.60 %
1.10
0.30
0.40
Construction—
3Ms ser A July 1938-1966—
4Mb series B July 1938-87—
4s series O April 1939-69
2Mb series D May 1939-70Emergency Relief—
3 Mb Jan 1939-1941
5s May 1939 to 1941
4Mb Nov 1938 to 1941
3Ms Mar 1939 to 1942
3 M» May 1939 to 1942
2M Jan 1939 to 1943
Ed Aid 4Msser A Jan ig39-42
,1
t Less 1 on bid side.
to 2.15
JERSEY
bonds—
'
Series A July 1938
Series B July 1939
series O Jan 1940
Series D July 1940
series K Jan 1941
Institutional
J&J
4M» 1939-1950
4Mb 1938-1950
0.65
Road Bonds—
to 1.70
s
%
0.65
4
6 1.25
s
M&S
M&S
■;
Kearney—
NEW
to 3.80
6*0.35*
A&O
to 2.80
to 3.80
MISSOURI
Ms 1938 & 1939
1941-1945—
to 3.80
J&J
4Mb July 1949
b 0.50
Concord—
99
Callable bonds
2.80
HAMPSHIRE
J&J
1938-1943—M&S
4Mb Highway 1938-1943_J&D
to 3.00
to
2.35
York School District—
to 2.90
■■
J&D b 2.50
5s
Hoboken—4Mb
2.85
5s 1948
J&D
Omaha 8D 4 Ms May 1'55M&N
less 1
Briageton (City)—
4Mb 1938-1958
4Mb 1942
F&A
4Mb
Imp 1939-1942--J&J b 2.00
6s 1939-1954
F&A b 2.25
3s 1938-1966
M&S b 2.00
1.25
Wat wks Dec 15 '41 J&J
4Mb May 1 1956
M&N
to 3.10
'
4MsBldg&Rd'38-'45 J&D20 b 1.25
to 3.25
4 M8
2.25
less 1
%
2.50 %,
to 3.25
to
Bound Brook 4 Mb'38-'42 J&D b 2.00
Hackensack
M&N
to 3.50
Bloomfield—
4 Mb 1938 to 1969—_J&D 15 & 1-25
Bogota—
4Mb 1938-1946
J&D b 2.50
Gloucester
Lincoln School District—
4MB
%
4.25 %
to 3.50 %
1.25
School 1938-1974—A&O
Elizabeth—
4Ms
1939-1957
A&O
to 2.70
to 2.30
%"
to 4.35
to
Phiia-Camden Bridge—
4Mb 1938-1945
M&S b 1.00
4Mb 1946-1973
M&S
114M
East Orange—
1.25
4Mb
1938-1969
J&D
5s Sewer 1939-1960
1.75
J&J
Great Falls—
to 2.00
4.50
to 4.60
1.10
3
J&J
J&J
87
A&O
4Mb School 1939-1951.M&S
to 1.80
-
84
to
Cape May Co—
hOO
b 0.40
-
55
Cape May—
to 2.05
_J&J
79
■
to 2.50
4s Highway
6 Basis,
2.10
to 1.90
1.00
79
100
5Ms 1938-1961
F&A
4Mb Water '39 to '60-M&N b 2.50
4MB
1942-1969
J&J b 5.00
4s 1945-1970
b
5.00
Camden Co—
•
4Mb
1938-1970
J&J b 2.00
4s 1944 1968
b 3.75
to 1.90
b 0.50
Funding bonds—
4s opt '44, 1939-53
Highway debentures—
4Mb Dec 31 1939^0
4Mb Dec 31 1938-39
Daniels Co 5Ms 1939-42
6s 1941 opt 1940
MISSISS1PI
4Mb
to
4MB 1939
Net
Ask
Camden—
to 1.25
MONTANA'
to 1.50
NEW
4Mb
4Mb
4Mb
oplin
%
2.50
0.95
impt
M&N b 1.90
Springfield 4Mb '39-'49~M&N
University City—
4Mb 1939-1943
M&N
4Mb 1942-1949
J&J15
to 1.50
to 2.25
A&O
&
„
to 2.40
0.40
M&N
M&N
M&N
& impt
A&O
F&A
3s Refunding 1952
2 Ms
5s Dec 15 1938-1955-J&D15
J&J
—
5 1.10
5 0.75
J&D 5 0.75
2.60s 1938-1957
Road
to 2.60
Omaha—•
J&J
July 1 1951
4Mb WW 1939-42
A&O
5s School July 1 1951—J&J
5b Geu'l impt 1939-62—J&J
4Mb Sewer July 1 '43—J&J
4Mb 1939-1959
J&J
4s 1939-1961
A&O
Mi
1.10
5 0.75
Ramsey County—
2Mb 1938-1947
F&A 5 0.75
4Mb 1938-1950
F&A 5 0.75
4 Ms Rd & Bdge '39-'44M&N 5 0.75
4Mb Rd & Bdge '38-'43 J&D 5 0.75
Paul—
6s school
,
J&J
J&J
J&J
J&J
3s School 1940-54
A&O
M&N 5 0.75
.A&O 5 1.00
2Mb 1939-1947
St
%
less
to
to 2.85
to 2.50
3 Ms
to 2.25
A&O 5t0.75
5Ms 1938-1940
Hennepin County—
to 3.00
2.50
to 2.60
less 1
0.60 to 2.50
0.60 to 2.50
0.75 to 2.25
J&J
2.60
_
4sl946-1951
RuralCreditctfs 1941
2s Rural Credit ctfs 1942
Duluth—
to 2.70
to 2.60
MINNESOTA
less M
4Mb Dec 1 1939
J&D 5 1.25
2M trunk h'way '47-51-M&N 5f2.10 to 2.15
less
5 1.60
1.85s
to 3.05
0.40
4s 1941-1945
J&J 5 2.10
to 3.10
M&S
4s 1939-1940
«Ms July 151943
to 3.15
0.75
5s 1941
87
5 1.00
Saginaw—4Mb 1938-49—F&A
2.75
A&O
1954-1975.
2Mb 1956-1975
Kansas City S D—
4s 1941-1951
4Mb 1940-1950
4MB 1939-1950
4Mb 1946
to 2.25
5 1.50
to 2.70
3Ms 1941-1951
J&J b 1.10
2MB 1945-1955
J&J b 2.00
St Charles County 3 Ms toll
100
bridge series A—July 15 56
St Joseph 4Mb i939-'4i>—M&S b 0.60
Refunding 4Mb May 11951
St Joseph 8 D 4s 1940
St Louis 4M8 Public bldg &
impt 1938-1943
-J&J b 0.40
4MB 1939-1939
F&A
0.85
4Mb 1940-1953
F&A
0.40
4Mb 1938-1948——-M&N
1.00
4MB 1941-1948
M&N
3.60 %
Lansing—
„
3s
to 3.50
to
Bid
Bonds
Asbury Park (City)—
4Ms 1938-1953
M&N/ 75
4Mb
1939-1970
M&N / 75
Atlantic City—
53
2M-4Ms Jan 1973
Water 3-4 Ms Jan 1973-.
79
Atlantic County—
96
4Mb Bridge 1939-57-A&O
Audubon (Boro)-*—
6s July 1 1938-1944
S D 4Mb 1939-55
M&S 100
3.50
Bavonne—5s
1939-1949-J&J
2.50
4Mb
1938-1955
F&A
2.50
4Mb School 1938-66—F&A
2.00
Belleville 5s 1938 & '44.M&N
2.00
Belleville S D 5s '38-'44 M&N
Bergen Co—
1.25
6Ms Dec 1 1938-1942-J&D
6Ms Dec 15 1938-60.J&D15
1.20
„
To
or
Net
J&J
4Mb 1940
J&J
4Mb Various May 9 '39-'72 b 0.40
4 Ms Jan & July 1942—-J&J
0.40
4MB 1939-1955
A&O
0.40
4Mb Airport 1938-54—A&O
0.40
4s Airport 1938-1971— M&S
0.40
3 Ms 1938-1974
-J&J
0.40
3 Ms 1939-1974
F&A
0.40
3 Ms 1939-1955
A&O
2.25
Ask
J&J
-
1939
5s Water
Grand Rapids—
3 Ms Sept 1 1938-1940 M&S 5 1.50
„
4Mb 1939
Yield Basis
To
or
Bid
Bonds
Net
Ask
to
95
BONDS
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
4s 1939-1969
M&N
Neptune 4Mb 1940-55—F&A
2.00
to
M&S
3.00
to 5.00
5M« Oct 15'38 to'59 A&015
5s 1938-1958
J&J
4Mb 1938-1983
F&A
4Ms8chool Dec 1 '45.-J&D
4s Sch house 1959 opt 1949
4s Pas Val sew'61 op <51 J&D
2.00
to 4.80
2.00
to 4.60
2.00
to 4.50
"97M
99M
99 M
to97M
4Mb
1938-1942
Newark—
6s 1939-1972
to 1.10
4s
J&D
2.00
to 1.10
0.69
0.69
to 1.30
3 Ms Track elev 1954—F&A
2 Ms Jan 15 1939-76—-J&J
6*2.25
to 1.30
0.60
to 1.59
0.69
to 1.30
%
%
%
%
4.15
97 M
0.49
1938-1970
3.50 %
4 76
4 00
to
3.90 %
STATE AND MUNICIPAL BONDS
96
Quotations for al
securities are as near as possible for the closing day of the month preceding the date of issue
Yield Basts
Bid
New Brunswick—
„
Ask
—
F&A
6Ms Nov 15 1938-39-M&N
Ocean City—5s 1944
F&A
4Mb Impt May 151939-'50_
Ocean Co 4Mb 1939-'50-J&D
Orange—
4Mb Sewer 1938-1964.A&O
1943-1967
3 Mb Mar
to 2.50
to 3.60
to 3.65
3 Ms Mar
3 Ms Mar
to 2.45
b 2.00
to 3.65
38
i
38
73
78
&
83
to
3s
80
6 3.00
6 2.00
97
6 99
6 3.00
3s
3s
Eliminat'n of Grade Crossings
2Mb Dec 8 1938-87
J&D b 0.25
to 2.50
Unemployment Relief—
2 Ms July 6 1938-1947—J&J b 0.15
General State Improvement—
0.15
2Ms July 6 1938-1962-.J&J
1 Ms Sept 10 '38-46-M&S 10
0.20
Emerg Unemploym't Relief-—
0.20
2 Ms Sept 25 '38-'43—M&S
1.40
2 Ms Sept 25 '44-'45.-M&8
1.35
1 Ms Sept 10 1944-1946
Albany County—
0.40
4Ms 1939-1960
M&S
3 Ms Fund 1939-1941. M&N
0.40
0.40
2Mb refunding 1939-57-J&J
Albany (City of)—
0.30
4M 1938-1969
-M&N
0.30
4M 1938-1970
J&D
96
to
to 4.35
6 2.00
to 3.60
4Ha 1939-1940
M&S 6 2.50
5 Ms General improvement
1938 1951
J&D 6 2.50
5s Impt 1939-1948
M&N 6 2.50
to 4.00
P&ss&iC'—
to 5.00
to 4.65
1944--M&N
4kb Water 1939-1970—J&J 6 1.50
Passaic County—
4Ms 1938-1946-——J&J 6 1.25
4kb 1938-1968
J&D 6 1.25
Pater son—
6Ms 1938-1959M&N
4Mb Feb 1 1945
F&A
4Mb 1938-1967
A&O
Perth Amboy—
4Ms April 1944
454s Water 1939-64-.M&S2
5s Feb 1939-1977
F&A
4 Ms refdg 1944 & *46- F&A
Plainfield 4s School 1959 M&N
4mb 1938-1962 Various.J&J
.
to 3.75
to 2.85
to 3.60
6 2.25
to
to88
to 92
6 90
to 88
6 1.25
to3.10 %
1.25
6 1.25
6 1.25
4s 1938 to 1944
6 1.25
6 1.25
1939-1962
M&S
4Mb 1938-1969
J&D
4Mb 1938-1968.
J&D
Summit—
4Mb School 1941
F&A
4mb Imp & sch WOO-J&D
to 3.25
to 2.50
to3.85
to 3.00
__
_
6 1.25
6 2.00
3.10
to 2.35
to 2.75
to4.15
to
6 1.50
3.40
to 3.60
to 3.50
to3.40
6 3.00
to 4.50
6 1.00
to
6 1.00
to 2.40
6 1.50
6 1.50
to
A&O 6 2.50
1939-1940—-J&J 6 3.00
6 3.00
2.60
to
2.80
NEW YORK
5s Jan & Mar 1 1939-1945—
5s Jan & Mar 1946-1970
%
%
to 2.15
%
M&N b 0.40
to 3.00
%
0.30
to 2.25
%
var. b
6 0.40
J&D 15
M&N
J&J
A&O
J&D
J&J
99
to
2.00 %
3.35 3.20%
to 3.25 %
0.75 0.50%
0.75 to 3.30 %
1.25
3.40
0.75
1.00
1.00
0.75
to
0.75
1.25
to 3.10
3.00
2.75
to 3.00
to 2.75
to
J&J b 2.25
J&D b 2.25
to 3.40 %
to 3.30 %
4.40s 1938-1965J&D
Groton 6s Wat '39-'50—M&N
Harrison (T)—
4Mb 1939-1980
F&A
Hempstead (T)4 Ms'39-59 A&O
Hempstead 4Mb 1938-65 M&S
2.30s 1939^67
J&J
to 2.40
to
to
to
to
2.00 %
2.40 %
3.25 %
to
1.70 %
to
3.20 %
to 3.15
1.25
to 2.90
0.75
0.50
0.75
2.75
0.75
2.60 %
to 1.00 %
to 2.75
to 3.25
0.50
1.25
to
0.75
to 4.00
%
to99M
to 3.35
to
3.10
Hempstead Un F S D No
to 4.75
to
6s
5.00
2.00
2.00
100
100
to
3.00
103
100
2.50
to
3.70 %
4s
1940
5 Ms 1953—
6s 1947 Beach acquisition..
67
95
98
Mamaroneck Un F S D No 1—
5 Ms May 1 '39-'52_—M&N
3.90s 1938-1939
J&J
3.90s 1940-1964
J&J
Marine Parkway Authority
to
3.20|%
4s g High
Imp Sept 1958.M&S
4b High Imp Mar I960-- M&S
4b Canal Imp July 1960—J&J
4s Canal Imp Jan 1961
J&J
4s Canal Imp July 1961 „_J&J
4sHlghw Imp Mar 1961 M&8
48 Palisade
I*ark 1961
4sCanal Jan 1962
2.25
2.30
2.40
2.30
3s
2.40
2.40
2.40
2.30
2.30
2.30
2.30
2.30
M&S
2.40
..J&J
2.40
4s Highw Imp Mar 1962 M&S b 2.40
2.30
4s due Sept 1 1965
b 2.40
2.35
4s due Jan 1 1966
b 2.40
2.35
4s Canal Imp Jan 1967--J&J b 2.40
2.35
4s Highw Imp Mar *67—M&8 b 2.40
2.35
4s Palisades Park 1967.-M&S b 2.40
2.35
4sBldg constr 1938 1939 M&S
0.20 to 0.50
4s Bldg constr *40^49—-M&S b 0.80 to 2.00
4s Apr 15 1940-1955
A&O 6 0.80 to 2.20
3Ms Mar 15 1939-. .M&S 15
o;40
0 Basis.
/ Flat price.
1938 to 1946
Nassau County—
5s 1939-1943
4Ms 1939-1944
4Ms 1938-1939
'
M&N
A&O
M&S
to 2.60
6 2.90
to 3.00
6 1.35
to 2.10
6 1.00
to 2.25
6 0.50
to 2.80
to 2.00
to 2.25
0.75
1.00
1939-1951
A&O
Ref 1.90s 1939-57
F&A
2.10s Feb 1 1939-1968
Ontario Co 4s *39-'51..M&N
1.00
i
°25
to 2.20
to 2.40
to 2.50
1.00
to 2.75
Par
to 2 35
1.00
to 3.20
6 0.75
to 2.35
1939-1950
J&J 6 Par
Pelham (T) Un Fr Sch Dist
No 1 4.60s 1944-1966
6 2.50
Par
Poughkeepsie 4 Ms *39-52 J&D
to 2.85
to
2.85
to
4s
2.50
4s School 1939-'59
-
to 1.25
to
83
Q Ci
1.00
to 4.00
1.00
to
3.75
to 2.00
to 4.00
to 2.35
to 1.50
3.20
to 2.35
to 2.75
to 1.60
to
1.00
to 2.35
1.00
to 2.00
3.20
1.00
3.75
to 3.50
to 3.25
1.00
to
to
2.75
to
2.50
2.60
1.75
to 2.75
1.00
to
1.00
to
J&D
1.00
J&J
2.50
to 3.20
J&J
1.75
to 3.20
1939-50————F&A
1.50
to 2.90
3.40s July 1 1941-45—.J&J
1.75
2 Ms 1946-1956
b 2.60
to 2.60
2Mb 1939-57
F&A b 1.00
2.40s May 1 1939-48.-M&N b 1.00
to 3.00
to 3.10
to 2.65
to 2.50
to 3.60
■
106 M
105
101M
$
107 M
106
Gen & ref 3 Ms May 1. 1976
Gen & ref 3 Ms Aug 15 1977
Gen & ref 3s Dec 15 1976
3.25
90
to 2.30
Par
Gen & ref 4s May 1, 1975—
Gen & ref 3 Ms Dec 1,1965.
1.25
to
%
to 3.25
J&J 6 2.00
M&S
Port Jervis 4 Ms '39-'69
Port of N Y Authority—
78
1.00
J&J
3.70s
100
3.00
to 3.75
to 4.00
4Ms Water 1939-1969.A&O
Oswego—5 Ms 1939^6„M&N
Oyster Bay Wat Dist—
3.40
to 3.40
to 2.90
1944-1961
3 Mb
3s
,
6 1.00
2.60
to
to
July 1 1940-64
4s 1938-1947
3s
M&S
to 2.50
to 2.50
to 2.00
96
2.00
to 3.00
6 1.00
6 1.25
J&D 6 0.90
4mb
1939-1942
North Tarrytown—
102 M
100
99
97 M
George Washington Bridge4 Ms Ser B *40 to '53-M&N
109
99
110M
Inland Terminal—
4 Ms ser D '39-'41-.M&S 6 0.60
4 Ms ser D '42-'60-M&S
108
Holland Tunnel—
to 1.50
4 Ms ser E '39-'41— M&S 6 0.50
4 Ms ser E '42-'60—M&S
111
Putnam Co 4 Ms '39-'51.A&0 6 0.90
4s 1939-1954
F&A 6 1.00
to 1.10
Rensselaer County—
4 Ms Highway 1939-58.F&A
Rochester 5s '39-'62
F&A
4Mb Pub Imp '39-'58-F&A
4Mb
1939-1959
M&S
4s
2.40
2.35
1.55
2.25
4.10% Sewer 1939-50. .J&J
4Mb Wat May 1 '41-48M&N
4Mb Sew *39-'46 reg.M&N
3.95 Nov 1,1961-70—M&N
3 Ms 1942-1945
M&N
2s Mar 1 1939-1949
Niagara Falls S D
4 Ms
1939-1960
F&A
No Hempstead S D No 7—
1.00
Mount Vernon—
1939-1943
A&O
5Ms 1939-1941
A&O
4Ms School 1962-73..M&N
4s Sewerage 1950-55.-M&N
2Mb 1938 to 1956
M&S
„
Ossining4Ms 1939-42..-M&S
4 Ms ser
4 Ms
„
4.15s Sewer 1965-70..M&N 6 2.80
100
1.00
122
123 M
to 3.30
to 3.50
99
to 2.00
1.10
„
4Mb Water 1939
1.00
117M
126M
,
Onondaga Co, 4 Ms '39-47A&0
0.75
117 M
Corporate stock
I.
3.05 %
1950-53
M&N.6 3.15
3 mb Corp stock July 1, '75 I 100 M
102
3mb Aug 1 1939-78-- F&A 60.60% to 100 M
3s Rap Trans 1947-51..F&A 6 2.75 to 3.10 %
3s corp stock Jan 1 1977 J&J L
99 M
9§,M
3s Serial 1939-1968
J&J 6 1.20 to 98
2 Ms 1939-1953
J&D.6 1.20 to 3.00
2mb Serial 1939-46.-F&A 6 1.20 to 2.50
*
Parkway Authority—
3M% Rev 1940-53.A&O 6 1.60 to 3.30
104 M
3M% sf Rev 1968-A&O 103 M
Niagara Falls—
5 Ms 1941-48
M&N 6 1.25 to 2.50
%
3.75 %
to 3.20 %
%
121M
120 M
-
to 3.90
1.50
2.35
b 0.40
to
to 0.50
2.40
2.35
_
1.00
1.60
2.40
_
1.00
0.20
0.80
1.25
1.65
2.35
8k fd
J&D
Corp stock 1967-.J&J
Corp stk 1971
J&D 15
July 1,1938 to 1955...
Jan 1. 1977.
J&J
%
%
J&J
A&O
A&O
4s Canal Term 1942
J&J
4b Canal Term Jan 1946--J&J
4b g High Imp Mar 1958-M&S
to 2.55
119M
116M
116M
125 M
120 M
122 M
M&N
M&N
to 4.25
Bonus 1939
Bonus 1940-1949
to 1.75
1957
Nov 1957
Dec 1. 1979
3.35
to 3.00
120
J&D
M&S
to 3.50
1939-1954
Mamaroneck(T)4 Ms'38-64J&J
62
1965
1.25
1—
Long Beach 4s Jan 15 1939—
117
3.40
3.40
May.
to
1.25
M&S
1.00
Hornell 4 Ms 1938-1947--F&A
0.50
Hudson Riv Regulating Dist—
4 Ms 1938-1965..
J&J
0.50
4.70s 1938-1965J&J
0.50
Huntington (T) 4s ,39-*52_J&J
1.00
Islip 4s 1939-1951
M&S
1.00
Ithaca—4Mb Water 1942 J&J
4 Ms 1940-1954
J&J b 1.00
Jamestown—
4s Mar 20 1943
A&O
4MB 1939-1940
A&015
1.00
Jamestown S D 5s *38-'39 J&D
0.75
Lackawanna 4 Ms *38-'54M&N
1.00
to 3.60
June
1963
to 2.60
to 3.50
b 1.00
4 Ms Water 1939-64—A&O 6 Par
4 Ms 1947-72
J&J 6 3.00
Oneida 4s Water '40-'45—J&J 6 1.25
Barge Canal 1945
J&J
J&J
Highway 1965
%
%
3.00 %
to 3.00 %
to 2.85 %
M&S
Canal 1964
Canal 1965
M&S
%
%
to
Greenburgh U S Sch Dist No 9
92
3.10
%
%
%
2.50 %
to 2.80
to 3.35
b 2.75
3 Ms reg
A I960.J&D
104
Middle port 4.35s '38-'42-J&D b 0.75
4.35s Sewer *38 *39
J&D
0.75
Mineola (V) 4.40s 1938-68 J&J
0.75
Monroe Co 4s 1939-44
F&A
0.75
3.90s Co Bldg '39-'50—F&A
0.75
1 Ms Jan 15 1 939-42...J&J
0.75
Highway 1963
%
%
%
%
%
to 2.60
to 1.75
b 1.00
b 1.00
M&N b 1.00
-
3.25 %
to 3.25 %
0.40
1.80
2.50
2.50
2.45
2.45
4Mb
4Mb
4Mb
4Mb
4Mb
4Mb
4M«
%
Authority—
to 4.70
Grande
Consef
Dist 5mb 1938-1973..F&A
Socorro Co 5s 1941 op '21.A&0
to
%
2.75 %
2.70 %
2.65 %
0.30
4s 1945-1953
M&S
2.90 March 1, 1939-1947Essex Co 4s 1939-1956
M&S
Franklin Co 4Mb '39-'40-M&S
Free port—
4.20s 1938-1945
M&N
4.20s sewer 1946-60—M&N
4 Ms 1939-1951
M&N
4.40s 1939-1950
M&N
Garden City 4Mb 1938-52. J&J
Greenbure)* (T)—
4s 1938 1951
J&J b
*
Works 1962..J&D
112
1938 1950
J&J 6 3.80
1938-1950
J&J 6 3.80
Rio
to 2.25
to
M&N
-
Water
4 Ms
Middle
to
to 2.90
120 M
119M
Sch & Var '38-'39-J&D 6 0.40 to 1.25
114
115
1960
M&S
Mar 1, 1962
M&S 114M 115M
114M
Mar 1. 1964
M&S 114M
117 M
April 1,1966
A&O 116M
118M
Apr 15,1972
A&015 118
Rap Tr & Wat '74 J&D 118M 119M
Feb 15, '41-'66.F&A15 6 1.70 to 3.35 %
121
119M
Feb 15,1976—F&A15
120
120 M
Nov 15,1978—M&N15
120M
121M
Mar 1. 1981— M&S
115
4s Oct 1,1980
116M
A&O
4s May, 1977
115M
M&N 114M
4s Nov 1955
109 M
M&N
108M
4s Various 1956
108 M
M&N
109M
4s Various May 1957-M&N
108 M
112
109
4s Nov 1958
u
M&N
110M
109
4s May 1959
110M
M&N
4s serial 1938-1963
J&J 6 0.40 to 3.30
3 Ms Corp stock July 1 '75—
108 M
110
6 1.25 to 3.20
3 Ms Corp stock 1939-543 Ms g exempt 1941—.M&N 6 1.90 to 1.60
3 Ms exempt 1942
1.90
M&N 6 2.10
3 Ms R T 1948-1950-M&N 6 3.15
3.05
3 Ms g exempt 1952
3.10
M&N 6 3.20
3 Ms g exempt 1953
3.10
M&N 6 3.20
3 Ms g exempt 1954
105
M&N 103 M
3 Ms g Water ex 1954. M&N
103 M
105
3 Ms exempt 1955
105
M&N 103 M
3 Ms stock Apr 1.1954. A&O
103 M
104 M
3 Ms Corp stock Mar 1,1960
103
104
3 Ms Corp stock Jan 15,19761 103 M
104 M
2.70 %
1.30 %
to 2.40
4Mb 1939-1959.
-A&O
0.50
0.50
Corning 5 Ms 1939-1960--M&S
Cortland Co 4 Ms '38-'51.J&J
0.50
Delaware Co 4.20s '39-'52A&0
0.50
Dutchess Co—
4s 1939-1946
M&S
0.50
4s 1947-1954
M&S
2.15
East Chester—
4Mb 1939-1958
F&A b 1.00
Elmira—
4Mb Water 1938-45-A&O b 0.30
Erie County—
4 Ms 1939-1959— J&D
1.25
Albuquerque—
5s
to Par
to
to 1.80
3 Mb 1940-1964
Columbia County—
to 3.10
4s Fund 1939
98
opt 1919—M&S
3 Ms H'w'y deb 316-*47—M&N 6
2.75
3 Ms H'w'y deb '48-'49—M&N
100
8s Jan 1 & July 1 1949-1952—
98
2Ms H way deb 1944-45-M&S 6 3.00
4mb
%
%
0.40
Sewer
NEW MEXICO
'
to 1.35
to 1.45
0.30
2.60% Relief 1938-45-J&J
2Mb Oct 15 1938-56.-A&O
2.20s Jan 15 1939-47-J&J
to2.60
to 2.85
6 1.00
1950-1965
6 2.40
Union Township Sch Dist—
4mb 1938-1968.-.
J&J 6 3.00
Ventnor City refunding 4-5lis
87
Vineland (Boro)—
5Ms 1939-1950
M&S 6 1.75
Weehawken 3 mb 1941-51 A&O "
6101M
Westfield—
5s June 15 1938-1960—J&D 6 1.00
4 Ms 1939-1966
A&O 6 1.00
West New York—
4Mb Oct 1 1938-1968—A&O 6 3.00
5s School 1939-1961—M&N 6 3.00
West Orange
5mb Highway 1939-1940-J&J
4Ms Dec 16 1952 opt '22-J&D
Par
-M&S
4s 1938-1958
3.40s Nov 15 *38-'55-M&N
3.10s Oct 15 1938-46.A&O
A&O
2.80s Gen Impt B June 1
6s Highway
to
to 2.60
4 Ms 1938-1967
4s June 15 1960
to3.00
to 3.10
to 1.75
to3.10
4s Oct 1 1942
Genref 3Ms 1940-1959
%
2.10 %
to
to
5 Ms 1944
5s 1939-1950
4 Ms 1938-
to 3.60
6 1.00
4Ms
4Ms
4Mb
4Ms
4Ms
4 Ms
4 Ms
4Ms
4Ms
4 Ms
4Ms
4 Ms
4 Ms
4Ms
4Ms
4 Ms
4Ms
4Ms
4Ms
4Ms
Buffalo—
to 88
SussexCo454s,38-'44...M&S 6 1.00
4s Impt 1939-1955-—M&N 61.00
Tenafly 4Mb 1939-1963.F&A 6 2.25
Trenton—
5Mb 1939-1951
A&O
5s School 1939-1955...A&O
4Mb 1939-1966
.F&A
4Mb 1939-1960
F&A
4s City Hall 1939
J&D
Union City 4Mb 1938-'64.J&D
Union County—
4Mb Oct 15 1938-1952
4Mb Rd&Bdge'39-*47-F&A
to 1.60
0.40
4s 1940-1964
J&J 6 1.25
6 1.25
6s
%
0.40
4Ms Oct 1 1938-71
2s Mar 11939-1956
73
A&O 6 95
8outh Orange—
—
to 2.30
1.75
Net
0.75
M&N
M&N
M&N
M&N
4Mb 1939 1944
4Mb 1945-1965
4Mb 1939-1963
2Mb 1938-1947
New York City—
—
%
Binghamton—
2.90
Ridgewood 4Mb 1939-62.M&N 6
4Mb 1938-1973
120M
5s 1939-1950
—
J&D
M&N
2% 1938-1955
Albany Port District—
4s 1938-1972
90
98
99
6
6
Red Bank (Borough)—
4Mb 1938-1953
M&N 6 1.25
„
120 M
Ask
New Rochelle—
—
2MB 1939-1978
99
Newburgh—
4s Wat Impt 1942-63
J&J
4Mb Wat Impt 1938-41-J&J
%
3M 1938-1971
2Mb 1938-1945
to 5.00
Rahway—
5Mb 1938-1939
J&J
1939-1968
M&N
Sea Isle City 5s 1942..-.F&A
Somerset County—
4Mb 1938-1949
J&D
4Mb 1938-1952
J&J
South Jersey Port District—
Marine Terminal—
%
to 2.40
Bid
Bonds
0.40
120M
120M
To
or
Net
4s Munic & Sch '39-'63_J&J
6 2.50
4mb 1938-1953
J&D 6 2.00
Ramsey 5s Water 1938-1940-- 6 2.00
4mb
15 '40-'81—M&S 15 b 0.75
15 1939—-M&S 15
15 *40-,81--M&S 15 b 0.75
119
g Canal Jan 1 1956
J&J
119
g Canal July 1 1958 —J&J
g Canal Jan 1 1959
J&J 119
Canal 1957-1959
119
J&J
Mar 25 1939-1987
M&S b 0.40
to3.00
to3.70
_
4 Ms Refunding
Ask
b 2.00
Nutley (School District)—
4Mb 1939-1942
F&A b 2.00
4«s
Bid
Bonds
Yield Basis
To
or
Net
6 2.00
.
4Mb 1938-1957
F&A
4 Ms Sch & wat *38-'69_J&D
4 Ms 1938-1967
J&D
North Arlington (Borough)
Refunding 4s
North Bergen ref 4s-4Ms..
Yield Basts
To
or
Bonds
Imp Sch &c
2 Ms 1939-1957
1 Ms 1939-1940
1.70s 1940-1948
Rockland Co—
4 Ms 1939 (reg)
%
109M
%
112M
to 3.10
to 3.20
Par
to 2.80
6 0.60
to 2.70
6
Par
to 2.50
6 0.50
to 2.25
*39-'47.J&J 6 0.50
M&S 6 0.50
to 2.15
6
to 2.20
Par
to 1.00
F&A 6 100.
to 1.80
A&O 6
F&A 15
Rockvllie Centre (V)—
4.15sl939-1952
J&D
Rome 5 Ms 1939-1941
A&O
Rye & Har'son Un Fr S D No 6
4.40sl939-1953
F&A
Saranac Lake 4.45s 1939.F&A
Saratoga Co 5s 1939-'40.F&A
4mb 1938-1955
M&S
4s Sept 1 1945-1954—M&S
Par
6 1.00
to 3.00
6 0.75
to 1.20
6 1.00
to 3.50
6 0.75
to 1.50
6 0.50
to 2.70
6 2.00
to 2.60
I
&
-/o
Quotations for all securities are as near as possible for
the closing day of the month preceding the date of issue
or
To
•
Ask
0.75
to 1.10
0.75
to
%
2.10,%
0.40
5s Dec 15 1938-1941
to
1.50 %
to 2.00 ~
1939-1951—F&A
Mecklenburg Co—
6s Ref Nov 1950
County—
4Mb 1943-1947
5s Fund June 1959
0.40
J&D
0.60
4.15s
A&O
0.40
4s Oct 15 1938-1944--A&O
0.40
2KB 1938-1955
A&O
1.80s 1938-1950
M&S 6 0.40
Schenectady County—
1.75
4KB
1942-1958
J&J
to 2.30
to 2.60
5s
0.50
to 2.20
Solvay 4Mb 1938-1940—F&A
Somers (T) 4Ms'38-,53.M&N
Southampton—
0.75
to 1.75
4 Ms 1938-1967
4s 1946-1950
1.00
to 3.00
M&N
5 1.00
1938 1948
1939-1960
4.30s
5s Dec 15 1938-1948
5s
1939-1971
Suffolk County—
to 2.40
to
to 2.00
to 2.10
M&S
Raleigh—
2.50
3.85
4.00
98
—M&N
M&N
2.50
to
%
1.90.%
%
2.10 %
F&A
0.40
to
J&J15
0.35
to 2.50
J&J15
0.35
to 2.90
,M&8
0 50
M&S
2.10% Aug 15 1946-1947--1 Ms 1939-1946.
M&S
0.50
to 2.40
1.90
%
to 2.
1.50
1.50
1.50
to 3.
1.50
to 3.
1.50
to 3.
1.50
to 2.
4Mb 1938-1954.
M&S15
4 Ms 1939-1953
M&S
4MB Nov 1 1938-1953
4s Park July 1 1942
J&J
to 4.25
to 90
1.50
1.50
to 3.10
4Mb 1938-1959
.A&O
4 Ms 1938-1956
A&O
Youngstown—
6s Bdge 1938-41......A&O
4 Ms 1938-1957
A&O
Youngstown School Dist—
4 Ms 1944-47
M&S
5s 1938-1944
....M&S
to 3.55
Zanesville—5s
1.50
to 3.65
3.10
3.15
to 3.35
_
30
3.50
1.75
to 3.65
4Mb Pub Imp 1939-60.J&J
1.90
3.25
%
to 3
to
3.
I
.50
Toledo School Dist—
92
Impt 1955—A&O
45*8 1938-1962
A&O
4°m
6s Pub Wharf I960...M&S
M&S
5s Sewer 1949
^
to 3.00
to 2.
1.50
to 4.00
4.05
95
'38-'52_-J&J
_
to 2.90
1.00
F&A
5s W W 1938-1944
_
F&A
to 2.25
0.35
A&O
4M 1938-1940
to 96
F&A
b 0.60
0.50
%
%
1939-1955
Toledo—
3.60
87 M
Salisbury 6s 1939-1941 —M&N
Transylvania County—
Road & Bridge 6s 1949-50- / 25
Wilmington—
*■
3.65
5s Ref &
0.60
to 2.
to 1,
to 4.15
Rutherford Co 5s
to 2.30
1.25
to 4.25
$o 2.50
to 2.25
%
to 2.
1.00
2.00
2.00
J&J
A&O
to 2.70
b 0.50
to 3.25
_
b 0.40
b 0.75
to 2,
Summit Co—
1944--J&D
3 Ms 1951-1956
Randolph County—
4 Ms 1939-1947
4 Ms 1948-1959
to 2,
M&S
4s
4.15
1939
Impt June 1
Net
Springf'd S D 5s '38-'39_J&J2
to 4.10
4.30
,
5s Munic Bldg
to 3.40
3.90
J&J
6 0.40
53*s 1938-1960
M&S
4J*s 1939-1944
M&N
4.20s Dec 15 '38-71 J&D15
3.40
Pitt
^
4MB 1938-1957
A&O
3 Ms 1938-1951
F&A
2 Ms H igh & ref 1939-57 M&S
2.20s June 1 1939-1962 J&D
Sullivan Co 4 Ms 39-'45-A&0
Syracuse—
4.30
3.55
M&N
Ask
Montgomery County—
5s Flood Emerg *38-'42 J&D
1.00
Newark 4 Ms 1939-1941--A&O
1.00
Portsmouth City S D—
4 Ms 1939-1950
J&J 6 1.50
Springfield—
4 Ms 1939-1949
1.25
M&S
4.60
.
To
or
Bid
Bonds
Net
to 4.80
2.25
A&O
_
Ask
4.90
2.75
1 '42.F&A
45*8 1939-1950
Lincoln Co—
5s Bridge
Schenectady—
To
or
Bid
Bonds
Net
Iredell Co 5s Aug
Saratoga Springs—
4 Ms Park 1939-1940--A&O
Scarsdale 4Mb 1939-45—J&D
Yield Basis
Yield Basis
Yield Basis
Bid
Bonds
97
AND MUNICIPAL BONDS
STATE
June, 1938]
to 3.55
Winston-Salem—
1.50
to 3
2.60
to 2
1.50
to 2
1.00
1.00
to 2
1
1
1
to 2.00
4s 1938-1946
3 Ms 1938-1951
3s 1938-1971
2.20%
1939-1957
2s 1939-1956
0.50
Thousand lsl'ds—See "Watert own"
%
%
to 2.40
%
%
%
to 1.80 %
Water
5 Ms
Sept
1938-1947—--M&S
45*s 1939-1958
M&N 15
4Mb 1938-1973
J&J
4s refunding 1948-56—J&J
3s refunding 1956-68---J&J
M&S
Zanesville S D 5s '38-'43.A&0
J&J 13.25
to 3.50
6 3.00
2.50
Sewage Dis 1938-65-M&N 6 3.00
2.00
4 Ms
4 Ms
2.00
to 3.90
1938-1950-J&J
2.00
to 4.00
Grand
4s
Triborough Bridge—
-
3.10
3.20
Forks—
OHIO
6 0.75
July 1946
F&A 6 3.50
5 Ms Wat & Pk '39-'49-F&A 6 2.25
F&A 6 2.25
F&A 6 2.25
6s Feb 1 19396 2.00
to 2.75
b 0.50
to 3.00
b 0.40
to 3.00
5s Water 1938-1953—A&O
b 0.35
to 1.75
b 0.40
to 2.00
b 0 60
to 2.00
b 0.50
to 1.85
'39-*51-M&N
b 0.50
to 2.00
1939-'50-F&A
b 0.75
to 2.50
55*s highway 1939-'53_F&A
b 0.75
to 3.00
6 1.00
to 2.60
3 Ms May 15
Warren Co 4Ms
b 0.40
-Oct
48
to 1.90
0.25
0.25
1939-1950-A&O
1938rl944.A&0
5s Sewer 1953
6s Water 1944-1959
Canton School Dist—
5s 1954
to 1.50
97
100
4
4s 1938-1956
b 2.40
'44. *45. *56 & '69 J&D
4s Co Bldg 1939-59—M&S b 1.25
4s June 1 1959-1964—J&D6 3.30
J&Djft 1.00
J&D> 3.00
J&D b 1.00
J&D b 3.00
3.75 %
to 2.60 %
to 3.50 %
to 3.30 %
to
to 3.50
(reg)—M&S b 1.00
F&A 6 1.00
'6 2.00
15'38-'42J&J 6 1.00
2Mb Sept 1 1943-49
A&O b 2.00
6s Feb 1 1939-1952
%
to
3.00 %
5s
to
3.501%
to
3.75!%
to3.35j%
to 2.90
to
%
2.75|%
to 4.00
5 Ms Jan 1939-1961—A&O b 2.00
6s 1939-1961
A&O b 2.00
4Ms July 1 1938-'62—A&O b 2.00
to
4.25
to
4.25,
b 2.00
to
b 2.00
to 4.00
b 3.25
to 4.00
b 2.00
to
b 2.00
to 4.00
b 3.00
to 3.50
45*s Marl 1939-'56—A&O
4s 1939-1958
F&A
35*s 1943-61
J&D
3.30s April 1 1939-1956
3.10s Oct 1 1938-1964
2Mb gen & ref July 1 *43-'46
to 4.25
%
4.00 %
%
%
3.751 %
%
3.00
6 3.10
6 1.25
to 3.10
6 1.25
to
3.10
A&O
6 1.25
to
3.10
.A&O
A&O
6 1.50
to 2.40
J&J
J&J
A&O
1939 1968
11939-1968
5*s 1940-45.—
5*s 1946-47-48
1015*
102 M
shevUle—
l-4s gen ref July 1
uncombe County—
l -4s gen ref July
30
1976
1 1976—
31M
30
315*
harlotte—
5 Ms
1938-1948
4MB 1939-1970
45*s 1939 1979
35*s 1939-1959
3s
1960-1977
M&N
M&N
1.50
1.50
to
M&N
1.50
to
3.25
3.60
3.60
F&A
1.75
to
3.20
F&A
99
to
97
to
3.60
to
2.95
to
lurham—
4MB 1938-1966
J&J 6 1.50
5s Water 1939 to ,1945-J&J 6 1.75
turham County—
45*b 1938-1951
J&D 6 1.50
orsyth Co 4Mb "38-'58-J&D 6 1.50
ranville Co 4Mb "39--M&N 6 2.50
to 3.30
to 3.50
2.00
reeunborn—
5b Water 1942
45*b 1939-1963
4Mb 1939-1965
F&A
J&J
F&A
1954--J&J
Refg 3 Ms 1957-1962-. J&J
reenville 5s W W '58-.F&A
4s Water Works
3.25
3.50
2.50
2.50
to 4.25
4.00
3.85
94
4.30
to 4.30
97
4.15
ullford County—
45*sl938-1957
M&N
igh Point 4Ms 1939-48.J&J
5s Wat Serv 1938-1968 J&D
1.90
to 4.20
95
to 88
97 M to 90
to 2.00
1.00
to 1.75
to
2"30
%
1.40
2.65
1.60
35
35
2.75
2.25
F&A
4Mb July 15 '38-'39— J&J15
4s July 15 *40-'45
J&J15
to 3.10
1.00
to 2.20
5s Harb Dev 1938-50.M&N
1.00
►
1.00
to
2.25
1.00
to
4 Ms Dock
4 Ms Oct
2.40
»
to 2.80
J&J
1.00
1.00
1.00
1.00
4s Water 1940-1959... F&A
1.50
to 3.00
100
1943
M&N
1938-47
A&O
4Mb 1939-1960.——.M&N
4s Water 1939-1955—M&N
101
3.65 %
3.40 %
to
1.50
1.50
3.25 %
to 3.10 %
to 3.30 %
1.50
to 3.15
to
3.40.%
3.40 %
3.50 %
to
%
1.50
to
3.25 %
1.50
to
3.10 %
1.00
to 3.70
F&A 6 1.00
F&A 6 1.00
to
2.85
.90
PENNSYLVANIA
6 1.25
to 2.75
to 2.70
J&J
F&A
l°.00
1939-1958-
4M8 Sewer 1939-59——J&D 6 1.70
to
4Ms Water 1939-1960-M&S 6 1.70
Bethlehem School Dist—
to 3.30
6 1.80
to 2.60
Braddock 4Mb *39-'41—M&N 6 1.00
Cambria Co 4 Ms Nov 1 *38-'45 6 1.80
Chester 4 Ms 1938-1940.
J&J 6 1.00
to 2.30
to
2.25
to
3.10
to
4Ms Road 1938-1941..A&O 6 1.50
4s 1938-1941
A&O 6 1.50
to
3.00
2.75
2.75
4s 1940-45-50
1
Dayton—
Dayton School Dist—
5 Ms 1941
M&S
5s Mar 16 1939-1946-M&S10 6 1.00
2.50
2.50
to
to
to
2.§5
%
2.00 %
3.00 %
2.25
to
toJ2.70
Altoona—
A&O 6 1.50
5Ms W W Imp 1944.-J&D
5s W W Imp 1945
F&A
4 Ms Bdge 1938-1951-M&S 6*1.00
4 Ms 1938-1940
M&S 6 1.00
4Ms 1941-1961
M&S 6 2.25
to 2.55
3.00
4 Ms 1938-1944
A&O 6 1.50
4 Ms 1938-1943.......A&O 6 1.00
to
to 2.55
Allentown—
Columbus S D—
J&D 19 6 2.40
to 3.00
130
July 1 1951 Series C—J&J 128
101
4Mb Dec 1 1951 opt '37.-J&D 100M
4Mb 1939, 1944, 1949
J&J 6 1.20 to 2.10 %
4s Highway Apr.l 1940, 1942,
6 1.50 to 2.20 %
1945, 1947. 1950, 1952
Allegheny County—
4Mb 1939-1962—
A&O 6 1.25 to 2.90
4s
2.85
to
to 2
to. 3.00
M&S 6 1.00
2 5*8 Dec 1 1938-1965..J&D 6 0.75
25* Apr 1 1939-1967..A&O 6 1.00
3.30
to
to 3.25
5s
4Mb July 1938-1958
4s Bridge 1942-.,
Columbus—
M&S 6 3.00
F&A 6 1.00
1.25
Portland—
%
2.35 %
2.20 %
1.50
2.60 %
.
-
Chester 3D 4 Ms 1938-42 J&D 6 1.00
Del River Jt Oomm Bridge
to 2.30
to 3.30
to 2.40
Easton-Phlllipsburg 4Mb.
_F&A
1961
106
107 M
Phila-Oamden—
1143*
4Mb Sept 1 *67 opt '41
Easton 25*sWater works—
1939-1966
M&S 6 0.85
F&A
4Mb 1939-1960
6 1.10
116M
to
2.60 %
to 2.70
%
Erie S D—
Cleveland—
4 Ms gen imp 1938-43.-A&O 6 1.00
East Liverpool 4s 1940
J&J
J&D
..M&S 6 1.00
J&J 6 1.00
Fostoria 5s W W '39-'40_M&S 6 1.00
Hamilton County—.
to
to
to
to
F&A
4 Ms Oct 1 1939
A&O
4 Ms Sewer Oct 1 1938-'47—
Lakewood—
6*1.00"
to
4Ms 1938 1939
A&O 6 1.00
4Mb Oct 1945
A&O
5s Park & Imp '38-'4l_A&0 6 Too"
Lima 5Ms Sewer 1938-1947.. 6 2.00
to
58 Sewer Feb 1 1939-'51 F&A 6 2.50
Lucas Co 4s C H 1944
to 1.00
Multnomah Co 3 D No. 1—
t
2.40,%
1.50
1943
to 1.00
0.75
1.50
to 3.10
to 2.35 %
4Ms 1938-1950
M&S
4s Sewage 1938-1958.-M&S
3 Ms 1939-49
A&O
3Ms 1938 1956
A&O
3s 1939-63
A&O
M&S
2Ms 1938-1951
2Ms 1938-1951
M&S
Cleveland Heights S D—
6s 1938-1959
A&O 6
Elyria 4s 1938
4Mb 1938-1952
5s W W 1938-1946
to 3.10
0.75
to
to
s-a
2.50
1.00
1.50
1.50
1949-1957
to 2.50
1.00
4 Ms Grad Cros'38-'54-A&0
4 Ms Fire Dep '39-'55--A&0
4 Ms
1.00
2.80
>
to
4 Ms
M&S
4s Bridge 1945-1955—J&D
5s Road 1939
...M&N
2.40
1.00
East
35
4Mb 1949-1956
to 2.40 %
J&D
W W 1938-1968
1939-1953
4 Ms 1938-1955
2 Ms 1940-1959
35
Eugene 5s 1942
J&D
6s
J&D
Certificates of deposit
5 Ms 1938-1949...
J&J
Certificates of deposit-.
to
6 Par
to 2.50 %
4Mb Jan 1 1939-1946
2.25 Fayette County—
1.00
3.00 %
4M8 Highway 1952...J&D
2.90 %
Harrisburg—
1.00 to 2.40
4s May 15 1939-1953
2.60 %
Jeanette 4Mb 1939-1956.M&S
1.50 to 3.20
2.00 %
2.75
Lacakwanna Co 4s 1944- F&A
2.20
1.70 Lancaster Co 4 Ms '39-'60F&A 6 0.75 to 2.50 I*
2 00 /o
1.25 Lancaster S D 4s May 1945.. 6 2.20
Lower Merion Twp 4s 1945.. 6 2 .20
2.00 %
2.15 %
McK'p't S D 4M" *3943 M&N 6 1.10 to 2.50
Mercer Co 5M8 "39 "47.-F&A 6 1.50 to 2 .85
2.00
2.50 %
I
2°40
to
2 20 %
4.00
to 4.10
to
M&S
4Ms 1938 1940
J&D2
Mahoning Val San Dist—
4 Mb water 1938-1952..A&O
Martin's Fy 5s 1938-*44.M&S
Miami Conservancy Dist—
5 Ms (1 to 5 yr mat*y)_.J&D
5Ms (5 to 10 yr mat'y).J&D
5Ms (after 10 years)...J&D
•Ohio municipal bonds Issued since Jan. 1.1913 are
1.00
Astoria 5s 1953
2.40
Cuyahoga County—
5s 1938-1939
NORTH CAROLINA
July 1961
Ms 1939-1962
to 2.65
4s Water 1939-1958
Cleveland—
5 Ms 1940-1970
5s 1943-1952
i
to 2.00
jto 3.50
1.75"
6 2.25
..
3.00 %
3.75 %
J
to 1.25
1.50
1.00
1
2Mb Sept 1 1938 to 19562 Ms Sept 1 1938 to 1976
2s Sept 1 1939-63
M&S
Cincinnati
(School Dist)—
3 Ms 1940 opt 1912—A&O
to
to
White Plains—
5*s
A&O
M&S
3 Ms Sept 1 1938-62
—
to 2.30
A&O
J&D 6
M&S
WSl-F&A
J&J
Ms July 1943
J&J
to 3.75
Wolcott 4 Ms Jly
6 1.00
1.00
4Ms H'way '39-'49 (s-a)_A&0
4s Highway 1938-1942..A&O
4s Highway 1939-1941
A&O
to 4.00
M&S
A&O 6 2.60
5 Ms 1941
5 Ms Imp" Feb
5s July 1 1965
to 3.50
1939-1954
6 2.00
4Mb Bridge 1938-1944.J&D
4Ms Sewer 1955
—J&D
5*s 1939-1959
OREGON
2 Ms May 15 1939-1940
3 Ms May 15 1941-1945
Multnomah Co—
1.00
3.90s
5.50
Cincinnati—
to 1.75
0.25
J&J
J&J
35*s 1939-1951
35*s 1952-1980.
3Ms 1939-1951
3 Ms 1952-1963
to
Water Works 1942.A&O
1.00
San Sew '39-'82.—J&J
Parkway 1962-86-J&D b 3.25
b 1.00
Co Bldg 1939-44.-A&O
1939-1976
y qq
-A&O
A&O
A&O
Canton—
to 2.25
%
1.25 %
5.25
A&O
4.40s 1956
J&J
J&J
45*s Bridge Rev '67.M&S
County—
4
to
Allen Co 5 Ms
Ashland 5 Ms
Westchester
4Ms
45*s
45*s
45*s
5.25
5.00
4 Ms Dec 5 1939-42
45*s
1942
4 Ms
1938-1953
5s 1938-1945
1.50s 1938-1946
Thousand Islands—
5s
to
1.75 %
to 3.40
to 4.50
5.00
4Mb 1938-1952
4 Ms 1938-1956.
Warsaw Union Fr S D No 10—
4 Ms 1938-1942
Watertown—
3.00
4 5*s 1938-1947
4J*s Pub Imp '38-'45.J&J15
4.20s 1939-1949
F&A
4.15s 1939-1950
M&N
4.10s 1939-1946
A&O
3.90s 1939-1948
F&A
to 5.50
J&J
5.00
5.00
Akron 6s 1939-1940
5 Ms 1939 1951
Utica—
3.25 %
to 3.50 %
5 Ms 1939-1939
5s 1939-1947
{See footnote *)
to 1.25
b 0.60
A&O
—A&O
J&D
J&J
1.50 %
4.25 %
5 Ms
1105*
s f revenue 1977
A&O 1095*
4s serial revenue 1942-'68— b 2.30 to 3.70
1939-1950
45*s 1938-1970
4>*s 1938-1965
%
1.50 %
to 2.75 %
Tulsa—
4s
Troy—
4Mb
1
to 3.50
Muskogee—
4 Ms Aviation 1939-53.J&J 6 2.00
Oklahoma City—
5 Ms 1938-1940
J&D 6 2.00
5s Water 1939-1947.—M&S 6 2.00
4 Ms Water Works 1941 J&J 6 2.00
6 4.50
Okmulgee 5s Mar 15 1943
to 3.00
O—J&J t 3.30
J&J b 3.20
J&J b 3.50
5s Farm L'n 1940-45&'50
5 Ms 1945 & 1948 ser
1938-1950...J&J
6s 1938-1940 reg._
to 2,
3.30
OKLAHOMA
July 1951 & *55
Jan 1957
Fargo 4s Aug 15 1938-54
Water
to
City Hall &
Market 1938-1939
NORTH DAKOTA
Ticonderoga S D No 5—
4Ms July 1938-'58_.—J&J b 2.00, to 4.00
Tonawanda (City of)—
2.00 to 3.25
4 Ms 1939-1942....
J&J
2.00 to 3.25
45*8 Sewer 1938-19.53..J&J
5s
5s
1°
2°40
6 1.00
to 2.25 %
6 1.50
6 1.50
to
to
to
5s June 1 1962 opt
5s June 1 1982 opt
J& l
6 2 30
'52.J&D
'52.J&D
114
116
2.10
1
116
116
2.60,70
6 2.60
5s Jan 1951
2.25
6 2.25
1943-J& I
Philadelphia—
3.25
to 2.50
6 1.00
Norristown S D 4Mb
2.70!%
4 Ms
May 1948
4Mb Nov 1 1948
...J&J
J&J
110
110M
ma
to
taxable, all bonds issued prior to chat date are tax-exempt. JLess 1. 6 Basis, f Flat price, n Nomin. t
98
STATE AND MUNICIPAL BONDS
Quotations for all securities are as
near as
possible for the closing day of the month preceaing the date of Issue
Yield Basis
Yield Basis
or
Bonds
Bid
Philadelphia (Concluded)—
4 Ms 1976 opt 1946
- - 4Ms Dec 17 1978
J&J
4s July 1939
J&J
4s July 1942
J&J
4s Jan 1 1946
J&J
4s Feb 16 1955
J&J
J&J
4s Nov 1 1966
4s July 26 1972
3 Ms July 1 1986 opt
J&J
106 M
107 M
102 M
103 M
Bonds
110M
75
85
90
60
70
85
90
5 Ms Dec 1 1940
—
less
Net
Bonds
3s
6 2.75
J&D 6 1.00
6 2.50
Sept 1 1946
2.60
...
to 3.15
J&D
F&A
F&A
..J&J
Tnd Sch D 4s '39-'64—F&A
3 Ms Nov 11938-1967.M&N
M
Galveston—
5s Grade Raising 1944.A&0
5s School1 1939-1954—M&S
5s 1939-1956
A&O
Grimes County—
TENNESSEE
to 2.25
A&O
4Mb 1939-1971..
4 Ms 1939-1964
4s Refunding 1941
104
1.00
2.15
1.30
Bid
Fort Worth—
5s 1951
5s 1938-1959
109
100 M
1956—
Philadelphia School Dist—
4 Ms 1938-1943
J&J
4M« 1941-1959
M&N
4M« Apr 15 1939-58.A&Ol5
J&D 6 2.25
Ask
1
3.80
2.00
2.00
2.00
—
to 3.20
Ask
Net
to 4.00
to 4.15
to 4.10
to 4.25
2.70
2.00
to 4.15
1.25
to 4.15
2.50
2.00
2.00
to 3.50
to 2.60
2Mb 1947-1948
3 Ms Sept 1 1944
2.35
5Ms Road 1939-54.A&0 10 6 3.00
3 Ms Sept 1 1945
6 2.65
Harris Co—
2.40
to 3.15
2.75
3Ms 1948
J&D 6 2.90
4Mb Apr 10 'SO-'SO.A&OIO 6 2.00
6 3.20
3.90s Sept 1 1955-1958.
3.00
4Mb Road Apr 10 'SO-m.. 6 1.50
to 1.75
6 1.85
4s 1940-1955
to 3.15
Houston—
6 2.00 to 3.40
5s Sewer 1939
M&N
4Mb 1940-1967
to 2.60
6 1.00
4 Ms Jan 1 and Feb 15 1939—
0.75
4Mb Sept 1938-1952—M&N
1.50
4s 1939
J&J
6 1.00
0.75
4Mb Jan 1 1939—
4Mb 1938-1957
J&J
1.50
2 Ms Sch Dist 1939-62.A&O 50.50% to loo"
6 1.40
1.10
4Mb Dec 1 1939
4M Impt 1938-39 (s-a). J&J
1.50
99 M
6 2.90
100 M
2Ms July 1 1938-1956-J&J
2.60
4Mb bridge 1944-1945
4Mb Impt 1940-55 s-a).J&J
2.25
6 2.90
2Ms Feb 1 1939-1958-F&A b 0.50 to 100
6s July 1 1943
2.60
4Mb 1942-1947
2.50
Public Works Relief—
6s April 15 1946-1947
63.15
3.00 %
2Mb and 3s 1941-1968.J&J
1.50
2.60
4M% 1953
J&D 6 2.80
Carter County—
Ind Sch D 3s '39-*66—F&A
2.00
School District—
5s funding Jan 1 1959..J&J / 84
90
Houston S D 5s Feb 1952
3.00
2MB 1939-1963
J&D 60.40% to 100
95
4Mb 1938-1951
J&D
5Mb road
/ 85
2.00
Reading 5s Impt 1943-49.J&J 6 2.25 to 2.60
Palestine 5s Sch Aug 1 1939,
Chattanooga—
8chuylkill County—
4.10 %
4Mb School 1956
A&O 6 4.25
1944. '49. *54. *59, '64— 6 3.00
Port Arthur—
4Mb 1939-1955.
J&J 6 1.75 to 3.00
4 Ms Memorial.Aud '52M&N 6 4.25
4.00 %
Scranton 4Mb '39-*41— F&A 6 1.80 to 2.50
5s 1939-1970
6s Hospital 1954
4.10 %
F&A 6 2.00
M&S 6 4.25
5s 1939-1950
F&A 6 1.90 to 3.20
San Antonio—
Cocke County—
8cranton School District—
2.50 %
5Ms W W 1939-65—M&N 6 1.50
4Mb Road 1947 opt *39.J&J 6 3.00
4Mb 1939-1956
J&J 6 1.80 to3il0
5s Sept 1938-1959
Davidson County—
M&S 6 2.00
3% opt rev 1939-48.-M&N 6 1.00 to 2.90
5s St Impt Dist No 2 1943.. 6 2.50
4Ks Highway 1947...J&J 6 2.80
2.60
&
Wllkes-Barre—
6 1.00
to 3.00 %
4Mb 1939-1967
J&J 6 1.50
5% Co Memorial's8-*50J&J
4MB 1939-1940
J&J 6100M to 2.00
78
82
Dyer Co ref 3M-4Ms 1965
4Mb 1938-1968
F&A
1.50
4 Ms Impt 1940-1945—J&J 6 2.00 to 2.60
3s July 1 1938-1951
Fayette County—
J&J 6 2.00
York 4Ms 1939-1943
F&A 6 1.10 to 2.00
San Antonio S D 5s *56--F&A
4.70 %
4Mb Road 1958
J&J 6 5.00
Gibson County—
Tarrant County—
RHODE ISLAND
6 4.40
4Mb. 1940-1958
4.30 %
4Mb Oct 10 '38-'59—A&O10
W JXfO
Hamilton
County
1M % Unempl Relief '38.M&S 100
5s Water Works 1942—J&J 6 3.50
3.85 % •
4M% Refunding 1957-A&O 6 4.00
0.40
1M% June 1 1939
J&D
6 3.65
5% Bridge 1944
3.50 %
4Mb Water 1938-1968—J&J 6 3.00
1M % June 1 1939-1943..J&D 6 0_.40 to 1.25
Jackson—
Wichita Falls—
2.00 to 2.30
8% Public Wks 1951-56.M&S
3 M % to 4 M % due 1969—
4Mb Ref 1939-1948—J&J 61.50 to 3.50 %
88
4s Charit Inst 1965
M&S
2.60 Johnson City—
4s June 1 1977
J&D 6 2~.75
2.65 %
5Mb Impt 1938-1946-J&D
93
96
Cranston—
Knox County—
UNITED STATES—See
I pages
4s 1939-1966
—.J&J
1.00 to 3.25
4Mb Bridge May 1 '51 M&N 6 3.75
3.50 %
1.00 to 3.60
4Mb Mar 15 '39-73.M&S15
Knoxville—
5s 1939-1942*
A&O
i Refunding 4
1.25 to 2.25
UTAH
91
93
Ms Jan 1 1958t Refunding 4Mb Jan 1 1958Newport—
93
95
i
1.00 to 1.25
4MB 1939
M&S
95 M
5Ms April 1 1941
Refunding 5s Jan 1 1958
98
J&J'6 1.20
5 Ms June 1 1938-1953
1.00 to 3.50
t Refunding 6s Jan 1 1958
4Mb Road 1939
.101
103
J&J 6 0.80
4Mb May 1939-1942—M&N 6 0.40 to 2.25 %
General Obligation 4 Ms
90
4Mb July 1 1939
92
J&J 6 0.80
4s May 15 1948
2.60
General Obligation 4 Ms—
M&N
93
Ogden 4M% 1938-1945—F&A 6 0.60
95
3 Ms g High sch 1954. J&D
Salt Lake City—
2.70
General Obligation 5s—
95
97
Pawtucket—
5s Refunding 1941
97
Funding 5 Ms Sept 1950
J&J 6 1.25
100
4s Ref 1939-1945
3.30
Water 4Mb
4Mb 1950
J&J
6 4.00
A&O 6 0.50
3.90 %'
3.30
4s Ref 1946-1965
4s Funding 1952-1962.A&0
4Mb Sewer 1952
J&D
97
A&O 6 2.20
100
Salt Lake City S D—
4Mb School 1954
M&N
3.30 Madison County—
Providence—
4s May 1 1949
M&N 6 2.30
4M% Highway '38-'49 J&D 6 1.00 to 3.75
Me men is 5s July 1954
4Mb 1938-1959
J&D 6 Par to 2.60
3.25
5%-2M% Refund '58-M&N
J&J 6 3.40
4s Jan 1 1945
—J&J
5s River Term '39-'48-A&0 6 1.00 to 3.15
Salt Lake Co 4 Ms Apr 1 1942 6 1.40
4s Oct 1 1954
A&O
2.50
4Mb Water 1938-1962—J&J 6 1.00 to 3.25
4s May 2 1957
2.50
M&N2
4Mb Water 1949
J&J 6 3.15
3.00
4s Water 1962
—J&D
2.60
3.25
VERMONT
4Mb Park 1959
A&O 6 3.40
4s Oct 1 1964—
A&O
2.60
4Mb 1938-1955
J&D 6 1.00 to 3.25
Par
3 Ma 1938-48
«s 1938-1950
J&D
to 2.30
4s 1938-1954
M&S 61.00 to 3.20 %
J&D 6 0.65
3s 1944-1951
1.00 to 2.30
J&D
4Mb Oct 1 1938-1949—A&O 6 0.70
Montgomery Co—6s Cumber¬
land River Bdge 1953.F&A 6 3.60
Middlebury 4s 1941
3.40 %
M&N 6 4.15
2MB 1939-1957
—F&A 6 0.50 to 2.25
2s May 1 1939-1958
60.40% to 98
Rutland 4 Ms 1946-48
Nashville—
J&J 6 2.70
WPA School Loan—
6s 1939-1942
A&O 6 1.00 to 2.50
3s 1946-1965
J&J 6 1.65 to 2.40%
5s March 1939-1960- -M&S 6 1.00 to 3.25
Woonsocket—
5s Memorial Sq '39-50-M&S 6 1.00 to 3.00
VIRGINIA
4 Ms funding 1941
2.25
J&D
1.50
4Mb High Sch 1940
J&J 6 2.00
Par
6s Fund 1939-1961
M&N
to 4.251%
s Hospital
^-'SO—J&J 6 1.00 to 3.10
126
s 1938-1968
M&N 6 1.00 to 3.25
4Mb 1938-1967
J&D 6 Par to 3.75 %
103
s 1938-1967
13.00
J&J 6 1.00 to 3.25
4Mb Funding 1944
M&N
101
4 Ms 1938-1967
lMs Refunding 1938-'46—J&J 101
s 1939-1948
M&S 6 1.00 to 3.00
J&D 57.00 toi3.60%
4 Ms June 1938-1957—J&D 6 1.00 to 3.60%
Polk'Co 5s 1938-1946
Albemarle Co 5s 1948
J&D 6 5.10
4.75 %
J&J
6s Funded 1939-1959—A&O 6 1.00 to 3.75%
Alexandria 6s 1938-1956.A&O 6 7.00
Robertson County—
4s Funding 1947—...A&O
3.15
Arlington Co 5 Ms '39-*54 F&A 6 1.25
4Mb Road 1948.
F&A 6 3.40
3.20 %
Bristol 5Ma Sch 1939-53 J&J 6 2.50
Shelby County—
SOUTH CAROLINA
4s Courthouse" 1957—A&C 6 3.15
3.00
Charlottesville 5s 1962..M&S 6 3.50
5s Water Impt 1958...J&J 6
5s Aud Mkt H'se 1949-M&S 6 3.25
3.00
3.50
4Mb ctfs indebt 1939- 53.J&D 6 1.50 to 3.10
Danville—
4M% Jail 1940-1951.-M&S 6 2.00 to 3.10
4s institu'l 1938-1959
4 Ms Ref Aug 1942
J&J 6 1.50 to 3.15
Smith County—
F&A
6 2.00 to 3.00
3 Ms Refunding 1940-55
5 Ms Fdg 1939-1958—J&J 6 1.50 to 3.90 %
4Mb July 1 1939-1950—J&J 6 1.00
3ms State Highway—
Fairfax Co 4Ms 1945..F&A2
Tipton County—
Ctfs of indebt 1940-49. J&D 6 2.00 to 3.00
Henrico County—
4Mb Road July 2 '38-*58J&J 6 2.00 to 4.25 %
State ctfs of indebtedness
School 5s 1939-50
Washington County—
J&J 6 1.00
0.50
—J&J
4s 1938-1956.
J&D
0.50
Operating Revenue—
1 Ms Apr & Oct 1938-1941 6 0.40
Pittsburgh—
4Mb 1938-1950
J&D b 0.50
4s 1938-1942
To
or
80
4Mb fund 1939-'47.M&N15
Perkins Co 4 Ms fd 3S-47 J&D
Stanley Co 4 Ms fd '43-'4S J&D
Sioux Falls S D—
109
Bid
Corson Co 5s fd 1939-'47 M&N
Jackson Co—
108
105M
108M
Yield Basis
To
or
Ask
to
3.00
to 3.00
to 3.50
to 4.40
%
to 2.25
.
—
....
„
to 3.25
to 3.50
1.50
to 3.40
to 3.25
to 2.00
to 3.50
to 3.00
to 3.50
to 3.25
to 3.25
to
3.25
to 4.00
to 4.50
to 3.60
to
to
3.70
2.75
to 3.65
to 3.60
to 3.00
t°,
.25
3.9f
to 3.75
to4.25
90
—
-
-
19
&
91
1.00 %
0.60|%
0.60 %
to 2.10
%
1.10
to 2.10
to 2.85
2.10
-
^30
1~25
%
to 2.10
%
to 2.20
4.00
2.60
-
-
1J
J&J 6 1.25
3s Jan 1 1939-1952
to 3.00
6 2.50
to 3.00
6 2.00
to 2.75
6 2.00
to 2.75
2Mb Highway Oct 1 '45-'54
Aiken Co 4Mb 1939-1945.F&A
Anderson Co
4Mb Highway 1939-43.F&A
Charleston—-4Mb Jan '62.J&J
4s Refg 32 '*«x-exem)_J&J
3Ms Wat Works *39-78A&O
Cheraw 5s '52 opt '32.-July 1
Clarendon Co—
6s May 15 '39-'40—M&N15
Columbia 5s Ref 1941— M&S
4Mb Water 1945
J&J
103
100
6 2.25
95
6 3.00
6 3.25
6 3.25
5% Fdg Jan 1 1954
J&J 6
White County—
5M% Highway 1955-.M&S 6
2.50
3.00
3.00
4MB 1939-1953
to 3.00
2.50
6 4.25
J&J
1.75
4.15
5s Highway 1939-1946.F&A 6 2.00
Marlon Co—
to 3.50
6 2.00
to 3.15
2.80
to 3.75
2.75
%
4Mb 1939-1941
M&S
to
2~25
Spartanburg-—
4Mb Water 1939-1905.J&J
5s Sept 1 1939
b"2.00
to 3.75
to 4.15
5Ms Impt Apr 10 1956-1965 6 3.75
5s Nov 1 1943
4MB 1939-1942
M&S
62
62
Spartanb'g Co 4Ms'39-,47M&S
2.00
to 3.00
Sumter Co 5s 1939-1952—J&J
York Co 4 Ms 1939-1950-J&J
2.00]
to 3.25
5s Road Mar 15 1939-195797 M
Oorpus Christ! 5s fd '67.F&A
6s Water 1938-1959...F&A / 50
2.00
to 3.25
3.50
58*1939-1960
SOUTH DAKOTA
5s Rural Credit 'SS-^O—A&O 6 2.00
6s Sept 1941
M&S 6 3.00
5s June 1 1938-1939
J&D 6 2.00
5s Jan 15 1939-1940—J&J15 6 2.00
"
5MS Jan 15 1943
J&J15
3.40
to 2.25
less
less
%
M
to 2.25
6 Basis,
f Flat price.
5s W W purch 1950...A&O 6 4.25
5s Impt Aug 1 1948—F&A 6 4.25
4Mb 1939-1960
A&O 6 2.00
J&D
3.25
3.50
F&A
1.75
6 1.00
to 3.00
65
t"
m-m
55
to 2.50
to
to 3.50 %
4.00
4.00
to 4.15
J&J 6 1.00
J&D 6 3.70
3.30 %
4.00
2.50
to 3.00
3.30
Richmond—
4Mb 1949.
J&J
4Mb 1958
J&J
4Mb July 1 1964
J&J
4Mb July 1 1941.......J&J
4Mb July 1 1965
J&J
J&J 6 0.50
4b
to 3.25
99
3?75
6 3.60
5Ms 1951
F&A
4Mb Impt Oct 11942—A&O 6 3.00
4 Ms 1938-1954
5s Water 1948
4b 1939 to 1943—
1941
4s Elec Light 1942
4s 1943
to 3.25
to 2.75
3.25
_
5M% School Oct 1961
Petersburg 4M> 1952—.A&O
65
100
to 3.25
3%05
5
Portsmouth—
to 4.25 %
El Paso—
to 2.25
4ms Rural Credit—
Due May 1 1943-'50—M&N *63.20 to 3.50 %
Ref 4s Aug 1 *43-'49. —F&A *63.10 to 3.40
3 Ml 1943 to 1946
F&A *3.00 to 3.25
3a Feb 1 1947....
F&A
99
100
Lees 1.
6 2.00
6 2.00
4M1 1939-1970
M&N
4M 1939-1945
M&N 6 2.00
4M 1946-1965
M&N 6 2.50
4s School 1938-1951.J.J&J 6 2.00
98
2Mb 1938-1957—
J&J
Dallas Co 4Mb Apr 10 1951— 6 3.25
1
4Mb Rural Credit 1942—J&J 6 3.20j less 1
♦
M&N
4Mb 1948
4Mb Feb 1953
w
°
3.85,
25
5
100
A&O 6 3.75
A&O
00
to 3.00
4
3.75
Cameron County—
6 3.00
J&D
to 3.50
Brazoria Co—
„
2.50
to 3.25
J&D
Norfolk—
3s Jan 1 1939-1948
3s Jan 1 1949-1958
to 3.50 %
to 3.50
to 4.10
J&J
3.25
3.25
4s street Nov 11941..M&N
to 4.15
4Mb 1938-1970
4s 1942 opt 1922
3 Ms 1939-1952—
4s 1953-1977
to 4.25
Newport News—
%""
to 2.25
6 2.00
4.00
4Mb June 1 1957
to 3.50
4Mb Pub Impt 1946—.J&J
2.60
4Mb Water 1951
J&J
2.75
4s Pub Impt 1939-1959. J&J 6 1.00 to 3.00
%
2s 1950-1956
J&D 6100 M to98M
1Mb 1942-1949
J&D 6 1.10 to 1.90 %m
98
3.25
4Ms 1954-1958J&J
Beaumont—
5s Water Work* 1954.M&S
6s 1939
A&O 6 2.00
5s 1949-1965
A&O 6 2.50
to 3.20
Greater Greenville Sewer Dist
M&N
,
2.75
to 3.40
Lynchburg—
94
Abilene 5s Feb 15 1959-1965Amarillo 4Mb ^-'dS-MAS 15 6 4.25
Austin—
5s 1938-1942
J&J
1.75
1.75
4Mb 1939-1961
J&J
100
6 2.25
4M« 1067
3.75 %
100M
to 3.00
Kershaw Co—
4.00 %
4.00
TEXAS
104
to 3.30
Greenville—5s St 1942
J&J 6 3.05
3 Ms water ref 1939-76 M&N 6 2.00
Greenville Co 4 Ms *40-'55_ J&J 6 2.25
4Mb Highw 1939-1945.F&A
4.40
130
765""
2.60
2.75
2.75
1.50
2.75
to 1.50
J&J
2%00
J&J
—.J&J
2.10
4Mb Street Impt May 1940
4Mb Pub Bldg 1941—M&N
4Mb Pub Bldg 1944—M&N
4 Ms April 1952
A&O
1.50
2.25
2.50
2.20
Roanoke—
"
2Mb Water 1939-68
3.50
A&O 6 0.60
to 2 .85
2Mb Jan 1 1939-1958—J&J 6 0.50
Staunton 5s 1938-58
M&S 6 0.50
to 2.60
Tazewell Co»5a 1939-46—J&J 6 1.00
Washington County—
5s school 1939-49.
..J&J 6 1.00
J Optional to Jan. 1 1938 at 105, 1943 at 104. 1948 at 103, 1953 at 102 and 1958 at 100.
to 3.40
to 3.25
to 3.40
Quotations for all securities are as near as
possible for the closing day of the month preceding the date of Issue
Bonds
Net
4M% Gen oblig 1938-1943J&J
4% Gen oblig
1948-50
3M% Gen oblig
1950-51
31?% Gen oblig
1951-52
dlark Co 5 Ms '52 opt '33 A&O
Refunding 6s 1953
M&N
Everett—
4Ms Gen oblig wat-1938-59
1943-1954—J&J
1939-1954
M&S
1939-1953.-J&J
2.00
1.50
1.50
to 3.25
Imp—Mar 1 1939-1942—
1 50
to 2.25
3 Ms
6:1.00
to 2.05
4 Ms
6 2.60
to 2.75
5Ms
6 2.60
to 2.75
6 2.60
to 2.75
101
6 1.50
to
3.40
5s
3.25
Ref
to 2.50
to 2.00
to 3.40
Walla Walla—
4Mb ref wat
to 2.25
nnlfi
T.
T
1938- 54-..J&J
to 2.00
to
P—A&O 6 2.00
5 Ms L & P 1939-1943-M&N 6 2.00
5s Light & Pow 1942-56A&0 6 4.00
4M Lt & Pr 1939-'58.-M&N 6 2.75
Gen oblig 4Ms '39-*40-A&0 6 2.50
4Mb 1941-1955
A&O 6 3.00
4Mb 1939-1957
A&O 6 2.50
4s mun lt & pr'38-'53.M&N 6 2.00
3M mun It & pr '43-53 A&O 6 3.25
3 Ms mun lt & pr'39-'54 A&O 6 2.00
6s 1939-1941 L &
1939—M&N
1938-1951—J&D
2.00
5s Wat rev
6 1.25
to 3.10 %
WEST VIRGINIA
6
to 3.60
to 4.50
4s
6 2.25
to
3.25
4Ms
1938-1949
J&D 6 0.50 to
Milwaukee—5s 1938-'40—J&J 6 0.50 ito
4Mb 1938-1945
J&J 6 0.50 'to
4s
1938 1944
J&J 6 0.50 I to
Milwaukee County—
4 Ms Ct H'se '38-'50 M&N 15 6 0.50 to
2.20
1.10
2.00
to 4.50
3 Ms 1951 and 1952
3 Ms
1943-1952
4Mb Sew Mar 12 1939-1945- 6 0.50
4Mscourth'se '38-49 J&D16 6 0.50
to 2.40
J&J
July 1948-1952
J&J
J&J
6
to 2.50
to 2.10
2.40 %
to 4.00
3s
to 4.00
2 Ms Sept 1. 1946-1960—M&S 6 2.10
2 Ms Nov 11938-1962—M&N 6 0.25
6 2.00
2Ms May 1 1944-1962
to
4.10
to 4.00
to
4.05
to 3.10
1938-1952----—J&J
Surplus
to 2.35
4s Road 1951 opt
to 0.50
5s
6 1.00
J&J
1938-1944
6 1.75
1.50
6 1.00
to 3.00
to 3.25
to
3.25
Capital
Reserve
Surplus
31,
3,000,000
7,500,000
15,000,000
3,000,000
3,000,000
1,000,000
200,000
1,000,000
3,343,740
1,000,000
1,000,000
300,000
7,500,000
5,000,000
1,500,000
1,000,000
3,000,000
1,000,000
2,000,000
(Hartf)
—
Aetna Life (Hartford)
Agricultural (Watet'n)
Amer Alliance (N Y).
Amer Equitable (N Y)
(Wash'ton)
Amer Home Fire(N Y)
Amer In^ur (Newark)
Amer Reinsur (N Y).
Amer Reserve (N Y).
Amer States (Ind'nap)
Amer Surety (N Y)__
Automobile Ins' Hartf)
Baltimore Amer
Bankers & Shipp
Boston (Boston)
(Bit)
(NY)
Buffalo Ins Co (Buff)
Camden Fire (Camden)
Carolina (Wilmington
N.O.)
Central States Life (St
Louis)
77,748
841,394
11,982,022
1,185,624
2,188,793
934,306
5,941,659
9,028,811
2,484,927
3,303,633
4,694,847
2,276,425
5,235,713
19
115
Continental Ins (N Y)
Eagle Fire (Newark).
EmployersRe-ins(KO)
Excess Ins (N Y)
Federal Ins (Jer City)
Fidelity & Dep (Bait)
Fidelity-Phenix (NY)
Fidel & Guar (Bait)—
Fire Assoc of Phila
Fireman's (Wash'ton)
Firemans Fund (S F).
Fir em ens Ins (Newark)
13,142,938
7,232,618
6,880,363
5,285,913
684,304
.
Georgia Home
Gibraltar Fire & Mar
Glens Falls Insurance
2,512,137
7,406,132
4,897,527
4,059,443
400,000
718,360
1,137,150
20
1,000,000
Assur/com
\pref 100
29
Merchants
38M
26M
(Providence)
National Cas (Detroit)
National Fire (Hartf).
Nat'l Liberty (NY)—
Nat'l Union (Wash)-.
Nat Union Fire (Pitts)
New Amsterdam Cas
(Baltimore)
(Denver).
.
905,995
10
(Newark. N J)
73 M
527
300
17
New
Amer
Indemnity
(New York).
Brunswick
Halifax (Halifax, NS).
Fire (N Y).
Hanover
5
10
10
2
5
20
(Hartf)
3,000,000 6,429,741
15,000,000 38,657,540
1,000,000 2,736,467
200,088
4,932,000
402,971
1,000,000
Home (New York)
Home F & M (S F)
Home Fire Security.
Homestead Fire (Bait)
_
Importers & Exporters
(New York)
Occidental Ins (S F)_.
Old Line Life (Milw).
93
Pacific Fire (N Y)__.
Pan-Amer Life (N O)-
25M
28 M
46 M
Peerless Casualty....
Phila Life (Phila)
8
40 m
43
20
1,901,658
2,198,357
5,811,786
4,746,269
35
38m
575,705
5,317,985
802,908
17,345,695
3,357,453
30,667.113
1,000,000
917,667
25
10
10
25
10
2,000,000
1,000,000
1,000,000
1,000,000
1,000,000
400,000
700,000
5,240,607
2,250,533
1,106,461
2,335,991
5
10
10
10
City, Mo)..... 100
1,000,000
6,162,223
(Providence)..
9
10
19
22
63
Rochester
9
94,734,162
(Rochester)
...
Ins (Hartford)
Rossia
23
St Paul F & M (St P).
22 M
26 M
64 M
27 M
Seaboard F & M (NY)
Seaboard Surety (NY)
50
52
24 M
36 M
2M
13 M
370
t Consists of $366,870 $4 cum. 1st preferred,
57 M
410
1«k
8
11,958,021
554,995
8,255,808
69
14
16 m
28m
30 m
10
5,284,542
"14m
13
4,529,207
i,ooo.o65 2,550",505
2m
946",721
71
53?
6m
19
17
2,986,748
921,333
712,088
2,349,153
1,384,273
1,525,045
21m
16m
1,000,000 1,683,639
923,767
1,500,000
4,000,000 23,309,581
651,498
1,000,000
1,000,000
1,000,000
1,000,000 3,244,267
836,660
3,084.449
9,303,853
658,242
740,619
4,203,693
24
2,000;000
1,000,000
1,000,000
5
American
21M
21M
66 M
102
98
Washing¬
Republic (Dallas)....
Revere (Paul) Fire
Rhode Island (Prov).
39M
112m 115
26
23 m
10 m
11m
117,498
2,809,172
2
8
P
78
25
405,645
220,322
1,000,000 2,054,726
6,000,000 38,182*317
1,000,000
10
10
10
5
-
942,240
3,000,000
RelnsuranceOorp(NY)
37 M
11m
22m
75
1,798,467
16
56
9
25 m
916,498
1,000,000
2,064,269
1,000,000
2,000,000 12,030,562
1,000,000 4,581,784
5
(New York)
ton
2,086,422
21,114,464
23 m
1,707,901
Providence
7M
12,000,000 54,240,005
8m
4,414,095
21M
31M
18M
Insur Co of Nor Amer
(Philadelphia)
Kansas Ci ty Life (Kan¬
5,902,149
10
(Milwaukee)
5M
1,222" 065
958,018
103 m
4,000,000
h
1,403,713
5
(Minneapolis)
36M
8*
i!H
1,000,000
7
Hk*
99
17 m
North wester nNational
Insurance Co of State
(Philadelphia
52 m
6
8,430,465
North River Ins (NY) 2M
Northern Ins Co(NY) 12 '2
Northwest Fire & Mar
60
81,084
4
1,000,000
New York Fire
Phoenix Ins (Hartf)..
Preferred Accident
395,019
6
1,104,343
863,183
15,336,951
6.687,915
99,794
7,211,703
3,000,000
28
73
200,000
1,519,452
10
24
254,220
12,954,358
12,995,622
7,676,380
2,363,558
1,126,382
1,445,326
8,719,926
51,585,447
2,205,218
7-S
640,670
10
70
Phila Nat (Phila)
38,201,787
41
"25""
733,549
1,000,000
750,000
750,000
5,000,000 20,031,369
4,000,000 7,061,655
325,721
100,000
1,100,000 5,071,361
1,000,000
(New Brnns. N J)..
Hampshire Fire
(Manchester, N H)
New Jersey Insurance
(Newark, N J)
Hartford Steam Boiler
(Hartford)
46
38
115
Fire
28
3,994,343
13,502,357
1,059,053
4,805,714
"3m
New
Gr
Great Amer Ins (N Y)
2I*
43
Insurance
it*
4?*
6,561,640
2,553,973
1,442,339
2m
Merchants & Mfrs Fire
8,418,754
20,522,705
1,097,509
3,851,702
441,123
2,724,679
6,364,068
15,367,997
3,402,136
9,317,827
1,000.000 2,802,013
8,150,000 22,399,846
2,000,000
1,702,507
4,000,000 5,213,048
12,000,000 47.714,286
.
-
2,000,000
5 12,500,000
Merch Fire
3
2,500,000 6,591,820
1,000,000 1,345,528
1.200,000 16,584,985
+959,745
(Glens Falls, N Y).
Globe & Republic
Globe & Rutgers Fire.
No par value.
1,444,670
11,531.659
Reliance Ins (Phila)—
Franklin Fire (Phila).
General Reinsurance
Fire
1,967,908
4,773,543
9
2
Cas'ty
10M
28M
21M
14 M
334,421
1,000,000
2,544,798
share
8
1,939,435
166,918
(New York)
2,526,605
445,769
2,500,000
605,381
10,519,950
5,515,051
40,351,755
1,558,499
9,422,201
1,000,000
210,000
Merch Fire
6
498,031
889,159
5,013,966
51,759,596
Per
(Phila).
10
Maryland Casualty
1
Mass Bonding & Ins
(Boston)
12'i
18 M
Ask.
Bid.
$
5
5
—.
19M
1,750,000
5,000,000
815,000
1,500,000
755,095
4,000,000
2,400,000
3,750,000
1,000,000
2,000,000
300,000
7,500,000
9,376,690
3,000,000
1,000,000
500,000
1,000,000
—
Reserve
Premium
$
2,051,004
161,527
Knickerbocker (N Y)
Lincoln Fire (NY)
22 M
64 M
784,722
2,808,328 38,822,179
6,210,523 188,156,229
3,695,297 22,263,915
Capital
$
Manufacturers
745,006
2,000,000
3,000,000
1,000,000
(Boston)
Continental Assurance
Continental Casualty
Par
share
82M
400,000
1,500,000
Conn Gen Life (Hartf)
2d preferred
18,326,607
4,014,483
3.103,032
2,868,502
358,810
1,064,482
10,042,548
3,028,762
1,289,054
301,393
4,072,585
7,185,126
1,426,661
1,582,925
14,706,570
2,197,738
4,221,644
15,222,624
20,016,996
6,655,795
5,356,163
1,945,247
4,430,055
500,000
City of NewYork(N Y)
Columbian Nat'l Life
(Hammond, Ind)
14,075,487
15,600,498
l/nearnea
1937
Dec.
Ask.
Bid.
Aetna Casualty & Sur
(Hartford)
the date of Issue
Premium
1937
Per
•
1941—A&O
Natrona Co S D No 2—
Unearned
Dec. 31.
sas
to 3.25
/Flat price.
Par
of Pa
to 3.25
WYOMING
to 2.40
1.40% July 1. 1938-1939--J&J 6 0.25
100 M
Charleston 4 Ms *41 opt *27 J&J
Charleston S D—
Quotations are as near as possible for the closing day of the month preceding
Hartford
to 2.75
to 2.40
M&S
Sept 1, 1938-1946
5s
Amer Fire
to 3.25
to 2.75
to 2.10
Clarksburg 5sl938-1953.A&0 6 1.00
Aetna Insur
to 2.20
4Ms 1938-1950
J&J 6 1.00
Superior 4Ms Sch '38-'44_J&J 6 1.00
—
to 2.25
1.90
2.25
to 2.00
Racine—4 Ms 1938-'57—M&N 6 1.00
6s 1938-1941
F&A 6 1.00
Racine Co 5s 1939-1940--J&J 6 1.25
to 1.80
6 1.90
6 0.25
to 3.00
Seattle School Dist No 1—
4s
1946-1950
M&N 6 2.85
b Baste,
to 2.15
6s W W 1938-1960—M&N 6 1.00
to 2.25
to 3.00
A&O
6 0.50
Madison—
0.50
5s Highway 1938-1946—J&J
4Mb
1945-1954
J&J 6 2.20
6 0.25
4 Ms
1938-1943
J&J
4s 1939-1950-..J&J 6 0.75
to 3.40
1939-1947
4Ms
to 3.10 %
to 3.40
Seattle—
to 2.10
Green Bay—
3.40
to 3.10
to 3.00
Eau Claire 4 Ms 1938-1944. J&J 6 0.50
5 M« GO sewer
to 3.40
2.40
WISCONSIN
2.90
3.10
Yakima—
to
100 m
100 M
to 3.00
%
to 2.90
6 1.25
Net
Ask
100 M
Clarksbg S D 5s '41 ep '21M&S
Hancock
County—5s
Grant
99 M
Road Dist '46 opt '32-M&N
Huntington 5s 1944
--Oct 62.75
100
Mercer Co 5s *44 op '24 A&O 15
Morgantown 5s 1938-1948.J&J 6 0.25
Wheeling—
5s Wat Wks 1938-1952 .J&J 6 0.25
to 2 50
to
1.25
2.75
MsEIL&P'38-51 (s-a) A&O
4s Water 1944-1946
J&J
4
1938-45 6 1.50
3 Ms Water ref—1938-39 6 1.50
2 Ms Water ref
1940-42 6 2.00
King County—
4Ms Bridge 1938—.M&N
4Mb Bridge 1939-49.M&N 6 2.00
4Mb 1938-1950
M&N 6 1.50
Pierce County—
6 1.00
4 Ms 1938-1944
Port of Seattle 5s *38-'55 M&S 6 1.00
4 Ms Jan 1939-1955
J&J 6 2.00
%
^
Revenue Bonds—
ref
to 3,25 %
to 3.10 %
Spokane Water Revenue—
4Ms-4Ms 1938-1941—A&O 6 1.25
Tacoma—Revenues—
1.50
4Mb Water *39-43 (s-a)J&J
2.10
4Mb EIL&P ,42-'46(s-a)J&J
To
or
Bid
Bonds
Net
Ask
1.25
to 1.25
6s Gen Fund 1938 1940—J&J b 1.00
Water
Bid
Spokane—,
4Ms Park 1962---.-—J&J
4s & 4 Ms ref 1938-51-. J&J
WASHINGTON
5s
To
or
To
or
Ask
Yield Basis
Yield Basis
Yield Basis
Bid
Bonds
99
AND MUNICIPAL BONDS
STATE
June, 1938]
10
5
25
10
10
Security Ins (N Hav).
10
Springfield Fire & Mar
(Springfield, Mass) 25
Stuyvesant Fire (NY)
5
Sun Life Ass'nceJOas) 100
25
5
Westchester Flre(NY) 2M
Wisconsin Nat Life...
10
$517,879 $5 2d preferred, and
934,590
375,000
1,042.256
1,000,000
8,163,259
537,348
21,698.853
5,445.542
6.890,470
400,000
9
18 m
20m
30 m
104 m 107 m
3m
415
465
399
409
6m
7 h
10m
11
n
6
24
1
$75,000 $5 junior preferred stock.
187
29
625,063
1,000,000
27
3m
180
7
5,000,000 12,485,056 12.004,391
6,861
741,327
500,000
58,851,773
2,000,000 18,118,207
Travelers Fire (Hartf) 100 20,000,000 28,057,816 784,893,059
2,395,134
U S Casualty conv pref
2 1,000,000 1,721,455
U S Fidelity & Guar¬
anty (Baltimore)...
2 2,000,000 6,005.215 14,377,490
9.773,756
U S Fire (New York).
4 2,000,000 16,277,857
2,817,550
U S Guarantee Co—'.
10 2,000,000 4,253,298
387,306
400,000 1,007,164
Univer Ins (Newark).
8
Virginia F & M (Rich¬
mond)
...
West Coast Life (S F)
f
•
8
27
8
12m
27
15
28 m
17
Banks & Trust
Companies
STATE AND NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*) denotes
as near as
•ales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns
being procured by us where no periodic statements are required. For
the Clearing House banks of New York, deposits are taken from the latest
weekly statement.
National Banks
March 7
ALABAMA
Capital
•State Institutions
Dec. 31
National Banks
CALIFORNIA
March 7
Gross
Surplus &
Profits
Par
Deposits
Bid
Ask
Capital
Surplus &
Profits
State Institutions
Dec 31
.
Gross
Deposits
Par
Bid
Nomi nal.
Birmingham—
Per
Bank for Savs. & Trts. d
Birm'ham Tr & Sav
125,000
105,000
Common...
500,000
Preferred
al ,807,200
Industrial Sav Bank- d 125,000
1.050,000
share.
50
25,486,575
Common.
3,000,000 110591390
6,750,000
$
53,670,881
I
(100
1 20
1,194,217 '100
81.700
a50
Per
15,564,079
100
2.914,886
50
N
share.
0
re cent
sa
Common..
J25
\25
35
37
les
5,000,000 162779095 100,980,010
1,000,000
Preferred
{25
4,285,000 112,229.375
5,328,800 115,888,800
20
100
(25
18**
19**
Citizens Nat Trust &
5,000,000
3.000,000
Farmers & Mer Nat
Mobile—
22
23**
350
385
Secur-First Nat Bk—
375,000
1,000,000
1,000,000
258,269
1,387,114
1,307.499
2,402,545
20,213,789
18,885.785
25
100
20
57
59
300,000
1,000,000
Merchants Nat Bk__
$
486,590
6198,124
Los Angeles—
Savings Bank
Amer Nat Bk & Tr Co
First Nat Bank.,
1,000,000
225,000
California Bank—
First National Bk—
Preferred
Long Beach—
Farm & Merch Bank
Western Tr & Sav Bk
6809.393
Ask
Norm nal
221,064
717.889
4,033,143
16,853,853
10
12
10
14
12**
14**
Common
Preferred
Union Bank & Trust-
24,000,000 11450000 563,721,893
9,500,000
2,500.000 2,627,842 40,259.097
(25
41 J*
40**
i5o •102" 107""
Oakland—
MontgomeryAlabama Nat Bank.
First Nat Bank
Union Bk & Tr Co—
Common
100,000
50,000
Preferred
.6
84,956
Bank of Commerce.
2,045.893 (7*
69.933
325,750
2,000,000 61,854,777
241,414
300,000
_
Central Bkof Oakland
Farmers & Mer Sav.
1.353,414
41,735,180
10,464,689
"loo
100
100
Pasadena,—
Citizens Coml Tr & S
6466.874
5,956,219
400,000 1 6736,581
600,000
38,347
150,000
264,314
300,000
15,078,953
962,500
50,000
246,250
145,000
1,421,386
175,000
dl ,500,000
300,000
First Tr & Sav Bk—
Common..
Selma—
City National Bank.
People's Bk & Tr Co.
400,000
120,000
200,000
350,000
Selma National Bank
Selma Tr & Sav Bank
212,983
80,768
219,893
120,423
2,616.530
1,482.118
1,582.025
1,471,874
100
,90
42
95
48
125
150
■I
25
100
Preferred
Pasadena-First N Bk
San Bernardino—
American Nat Bank- d
San Diego—
First Nat T & S Bk.
ABI7flMA
San Diego Tr & S
State Institutions
AI\IZA/1lA
_
Preferred
Nom
Per
250,000
i
197,583
4,245.884
100
29.748,790
1,656.649
1.328,842
100
100
100
100
124,004
3.380,621
100
449,128
25.648,312
12,750,839
8,185,898
3,132,443
150,851
104,494
671,699
i
100
Valley Nat Bank—
Common........
600,000
16,809,949 t 20
4,238,629 t 25
1,221,400
J 727.244
37,239.791 J5
16**
250,000
408.290
& Savs Assoc
N o
re cent
Preferred.
sa
les
Bank of America
Bank of Canton
Bank of Montreal—
Canadian Bk of Com
Crocker First Nat Bk
The San Fran Bank
Pacific Nat Bank
Wells Fargo Bank
Union Trust Co.
TucsonSou Arizona Bk & Tr
8.741,075
N
0
re
V
cent
sa
^
les
100
10 a
4 J*
3**
45,249
J 25
100
125
100
"80*" i25
100
125
102
135
Anglo California
5,468,413 187,538.510
8,227,037 98,610,633
.
867,359
165,608
'
San Francisco—
share
National Bank
550,000
247,500
578.612
nal.
Bank of Calif, N A.
Bank of Amer Nat Tr
Phoenix—
First Nat Bk of Ariz.
Phoenix Sav Bk & Tr
*250"
B
Common..
March 7
Security Tr & Sav Bk
United States Nat Bk
Bisbee—
Miners & Merch Bk.
3,855.084
155.564
Capital Nat Bank—
Merchants Nat Bank
Sumitomo Bk of Cal_
March 7
45
20
Sacramento—
Citizens Bk of Sacra.
National Banks
40
25
J 6817,890
Security Nat Bank.
100
j
\25
1,828,399
100
20
80
1
12
13**
187**
180
61,730,034 1301843741 12**
39** 41**
1,500,000 /2,217,422 18,854,965
25
101,094
3,689,554
100
/ 191,883
190"" 194""
4,427,350
100
459,011
1,300,000
152
19,023,023
100
6,000,000 8,051,234 122,804,390
280
100
325'"
6,000,000 8,670,747 157,209,122 1000 11,000 12.000
377,752
1,000,000 i
8,801,471
100
115
&
Yokohama Specie Bk
American Tr Co—
Common
Preferred
9,000,000 68,594,413 206.498,282
337.527
4,537,292
l.ooo.opo
7,500/000
7,500,000
J67060 443
600,000
834.284
254,421,072
100
265
270
V
|20
26
28
43
45
100
260
275
San Jose—
First National BankNational Banks
March 7
ARKANSAS
.
Commercial Nat Bk.
First National Bk—
March 7
dl45,000 i
Common
Nom inal.
Fort Smith—
Per
City National Bank.
299,000
500.000
500,000
First National Bank.
Merchants Nat Bank
82,519
505,704
655,325
2,807,410
7,123,945
9,912,937
10.362,059
Santa Ana—
State Institutions
564,700 I
Preferred
101,254
1,618,702 12**
205,047
9,645.126
435,300
1140
(100
1100
------
share
Stockton—
First National BankStockton S & L Bank
Union Safe Dep Bk._
100
100
25
200,000
537,084
1,000,000
6870,569
123,798
375.000
4,328,473
11,067,265
2,668,401
100
n
o
100
100
re
cent
sa
les
Little Bock—
Commercial Nat'l
Peoples Nat'l Bank..
300.000
200,000
100,000
i
Twin City Bank
Union Nat BankCommon
8,702.397
3,261.603
1,044,413
20
*
25
25
No
300.000
185,500
...
Preferred..
W B Worthen Co
444,209
103,002
41,284
d
J 330,648
10,086,590
670,500
325,093
14,766,802
120
re
\20
sa
cent
les
50
c
B of Coma
Common.....
Preferred.
Simmons Nat Bank.
a
Outstanding preferred stock consists of SI,107,200 1st pref. of $20
par
value and retirable at $50 a share, and $700,000 of 2nd pref. stock.
6 March 7,1938.
Pine BluffNat
Sale price.
t Controlled by the Transamerica Corp. of San Francisco, Calif.
Savings deposits.
i Dec. 31.-1937.
d Common and
preferred stock outstanding.
/June 30,1937.
50.000 I
50,000
400,000
71.183
887.881
2.045.460 J100
1100
12,613,746
100
325
g Quotations for the San Diego First National Co., which controls 97%
of the stock of the First National Trust & Savings Bank of San Diego, Calif.
-V"
I Last sale
p±ice.
P Par value 100 yen,
n
New stock,
..
—
and
bams
June, 1938]
National Banks
CANADA
(po$\n)1
Surplus &
Profits ■
")'■
Colorado SpgB.—
Wilmington-
Gross
Ask
Bid
Par
Deposits
Oolorado 8pg« Nat
Common
$
S
50.000
B
1,739,841
210.000
500.000
305,364
3.630,431
625.000
1,021.927
709,481
203,175
n800.026
1,000.000
1,500.000 s2,687,545
951,210
672.600
4,000.000 11,792,602
Equitable Trust Oo_
Security Trust Co
Wilmington "**»• Co
Nomi nal.
Per share.
50
110
300
25
39
26
80
100
72
165
25
65
68
2,459,894
18,782,972
2,586.701
3.467,710
10.188.679
14,680,990
9,109,898
75,985,801
100
60
140
148
60
215
222
1,790.879
8,072,213
4,728.500
3,242,763
100
150
10
16
mmmmm
42
20
(100
100.000
84,500
88,870
2,407,588
Exchange Nab Bank-
300.000
First National Bank-
300.000
361,872
405.174
6,693,583
10,212,128
1100
100
100
Nomi nal
Denver—
Per
Washington—
American Nat Bk—
300.000
150.000
350.000
Common........
Preferred..
Central Sav Bk & Tr
Oolorado Nat Bank
a
!
452,773
95.041
7,916,040 f 50
1 60
5,147,372 100
Anacostia Bank
a
145,000
City Bank
a
490.000 r
Columbia Nat Bank.
800.000
Preferred
60.000
Colorado State Bank
Denver Nat Bank...
First National Bank-
1,260.000
1,500.000
100.000
National City Bank. a
100.000
Union National Bk
550.000
U S National Bank..
500.000
International Tr Oo_
^
1,454,053
119,433
1,664,304
2.555,445
33.689
25.700
.
2.240.221
1.689,452
728,915
24,456.644
1.000.000
Liberty Nat Bank
n
cent
sa
les
500,000
Lincoln Nat Bank
o
re
400.000
McLachlen Bkg Corp o
345.000
Bank of Wash- c1.050,000
Nat Capital Bank
200,000
Nat Metropol Bank800,000
Nat
"loo
16,175,569
100.000
Hamilton Nat Bank-
37.613.047 (100
1100
100
1.685.973
50
30.410.657
100
54.098.791
1,168.990
77.996
299,047
541,155
262,058
816,454
326,066
810,379
209,110
658,394
197,811
250.000
Bank of Comm A Sav
1,000.000
Common
100
100
i,742,770
share
mo
200
100
20
230
26
100
150
100
190
50
100
75
125
100
135
140
100
230
260
99,490,506 (100
265
285
100
102
60
50
24,600,456
7,364,272
10,136,027
4,797.013
11,208,425
2,522,095
27,216,321
—
-
mm -
29
154
mmmmm
mrnmmm
mmmmm
Rlggs National Bank
Secur Sav A Com Bk
3.000,000 14,623,695
1.217.500
389,377
a572,500
288,409
a588,000
100
Amer Secur A Tr Oo.
3,400.000
100
Nat Sav A Tr Co—
Common—.
Preferred
8,224,630
7,507,071
100
125
4,787,778
52,813,753
100
240
250
Common
1,000.000 ii,867,239
17,404,727
209
220
Income debentures
500.000
2.000,000
2.000,000
1,000.000
5,654,129
11,049,124
23,486,067
Second Nat Bank
Pueblo600.000
Mlnnequa Bank
Pueblo Sav A Tr Co
1,072.934
30.000
First National Bank.
134.734
Common........
100.000
Preferred..
80,536
20,104.045
1,978,148
5,200,144
200.000
l
(100
1100
Munsey Trust Co
Union Trust Co
Wash Loan A Tr Co_
National Banks
"sr connecticut
600.000
360,090
19,776.601
102,300
1,220.551
l
1,442,817
24.730,631
Preferred
Brldgep't City Tr Co
North End Bk & Tr
25.000
125.000
25.000
Common
1st preferred
preferred
hx
40
57.879
38
7X
70
100
40
72
82
228
250
Institutions
March 7
1,358,768
( 25
Noni nal
Pei
share
Jacksonville—
Atlantic Nat Bank— 43,000,000
Barnett N B of Jack.
1,500.000
Florida Nat Bank— (71,500,000
1,090,589
1,328,216
1,060,890
45,116,628
23,089,229
30,551,871
10
100
180
25
21
100,000
165,135
1,735,084
25
200.000
1,200.000
83,760
627,112
100
100
50
1100
101
150
20
32
35
100
185
200
100
110
125
10
26"*
Miami—
100,000 /
Florida Nat Bk A Tr g
45
9
Lakeland—
Florida Nat Bank--. Q
First Trust Co
1,428,978 (100
lloo
215,702
165.000
99.500
Preferred
10
b
25
West Side Bank—
Common........
100
100
First National Bank.
8
"60"
f 25
2,200,000
80
100
Amer Bk A Tr Co—
Nomi nal.
Per share.
1.485.000
100.000
Black Rock Bk A Tr. a
State
{100
March 7
Bridgeport—
First Nat Bk ATrCo
Common
1,197,344
1,060.589
2,343.271
florida
March 7
2nd
Ask1
Bid
Par
$
$
$
Central Nat Bank
Farmers' Bank
Industrial Trust Oo_
Union Nat Bank
Delaware Trust Co
.
133,548
Preferred class A__
..
Gross
Deposits
Institutions
March 7
Nomi nal.
Per share.
Oo'orado Sav Bank..
Institutions
March 7
State
NalMa°'cH7nks COLORADO
Surplus &
Profits
State
delaware
March 7
Capital
Capital
101
tbust companies
400.000
100,000
287,475
65,740
2,113,927
35,358,151
111,144
8,627,492
2,255.716
300,000
513,305
16,361,087
Little River Bk A Tr
First
National Bank
Miami
71,635
135
120
150
125
100
25
100
Beach
Orlando—
Hartford—
Capitol Nat Bk & Tr
Conn River Bkg CoFirst National Bank-
Glastonbury Bk A Tr
Hartford Nat Bk & T
Industrial Bank
Pnoenlx St Bk & Tr
East Hartford Tr Co
Hartford-Conn Tr Co
Park Street Tr OoRlverside Trust Co.
_
Simsbury Bk A Tr Co
So End Bk A Tr Co—
215,792
987.490
945,335
124,514
4.452.771
195,624
2.038.828
135.467
4,475.045
153.353
197.483
110.421
300.000
150.000
1,150.000
100,000
4.000.000
100.000
1.600,000
100,000
4.000.000
100.000
250.000
125.000
50.000
60,000
500.000
200.000
100,000
Common
Preferred
Travelers Bk & Tr Co
West Hartford Tr Co
Windsor Trust Co—
l
50.183
25
22
30
450
100
105
2.778.140
7.212,743
15,572.245
1.706.356
65.227,951
78.489
34.622.107
100
1.830,234
25
41,340.446
3,174,382
3,136,264
1.922.309
25
846,796
25
/ 25
lis"
50
10
"24"
"26"
265"
285"
25
25
"59"
25
3,182.588
1.550,737
127,851
6100
25
374,804
a
500.000
150.000
100.000
150.000
77.712
109.768
37.944
a
249.200
219,152
756.000
472.500
•1.039,537
21
15
20
100
25,533,751
20
25
2,499,334
Meriden Nat Bank.
Meriden Tr & 8 D Co
Puritan Bk A Tr Co-
25
5,702.337
1.660.443
5,781
1,354,161
170
200
25
15
First Nat Bk & Tr Co
Common........
Prior
preferred...
s
Nat
866.159
914.949
800,000
760.000
Second Nat Bank
Common
50
64.060
95
105
31
9.169.609
55
12,576,121
77
(100
100
135
400,000
200,000
170.000
180.000
.458.700
Jn & N Haven Tr Co
l
American Nat Bank.
145,894
5,670,725
3,206,322
28,000
40,904
1,047,000
1,980,300
Augustine—
50.000
Exchange Bk St Aug
St Augustine Nat Bk h
,
200,000
265,802
200,000
a
Tampa—
Broadway Nat Bank
Exchange Nat Bank
8,184,802
1.073.598
100
776.157
491,010
887,020
14.189.710
15.901,692
166,726
1,584,097
10(
10(
—
—
—mm
120
100,000
lantic Nat Bank— d
58,366
1,470.882
ion
200.000
233,907
7,346.970
100
National Banks
March 7
State
georgia
Institutions
March 7
Nomi nal.
Per share
14,282,449
100
Atlanta—
200.000
95
105
Oitia A So Nat Bank- r5.000.000
5.400.000
105,144
3,159,630
4,588,039
647.485
77,244.003
92.154,545
100
m'mm
too
14
15
10
25
27 X
Fulton Nat Bank-
495,713
300.000
Nat Bk of Commerce
Common
100
4,128,757
n
New London City
-
1,000.000 1
—
997.500
2.529.466
50
re
cent
Ga Sav Bk A Tr Co—
1,527,978
821,052
100
sa
les
Trust Co of Georgia- e2.000,000
270,000
550,000
200,000
Union Bk A Tr Co..
Trust Co.
394.893
155.886
2,964,055
1,828,485
:
a
*
25
19
100
110
120
651.887
1,099,191
100
11,841,824
5.545.012
9.673,886
c
140
155
140"
155"
100
100
120
737,553
600.000
11,397,989
100
230,655
5.048.718
25
20
32
32
250.000
264.000
Preferred..
Colonial Trust Co—
1.0UU.U0U
Waterbury Trust Co
300.000
i
100
300
100
65
.
2,834.715
192,444
7,915.331
3.307.378
22,145.615
100
635
Sale price,
of the Atlantic Group In Florida.
Affiliate of the First National Bank of Atlanta, Ga.
I
Member ot the Florida National Group.
Affiliated with the Barnett National Bank of Jacksonville, Fla.
March 7, 1938.
k New
'
stock.
i
Last sale,
n
March 31, 1938.
Combined statement.
r
75
•
June 30, 1937
0
s
April 30, 1938.
t
Trust funds.
x
Ex-dividend.
V
•
mmm
m
/ Dec. 31. 1937. ^
1
Waterbury Nat Bk—
Common........
mrnm
d Member
q
h
Waterbury—
Citls A Mfrs' Nat Bk
100
Includes preferred stock or debentures outstanding.
6 Retirement price.
1,386,869
3.261.698
t Branch of Savannah.
a
1,000.000
200.000
700.000
27.922.918 1100
1100
227,299
2,637,740
100
Norwich—
Thames Bk A Tr
Uncas-Merch Nat Bk
843,118
475.000
Preferred
o
91.260
201.928
49,252
347.952
300.000
Bank...
Fidelity TitleATr Co
Stamford Trust Co..
70
140
110
70
lUt
""
First Nat Bank
StamfordFirst-Stamford Nat'l
Bank A Trust Co
100
25
34,220
100,000
1,250.000
First National Bank- al.300.000
First Sav A Tr Co
500,000 f
West Palm Beach
100
100
'
American Sav Bank-
1100
New London—
W In thro p
459.453
20
100
Bk
.....
Preferred
National
8,365,106
L
60
81
2,923,498
521,751
r
Pensacola—
125
50
50
5,361,588
Palm Beach
First National Bank.
34
645
120"
45
100
92 -.000
Conv preferred..
New Haven Bk NBA
Trademen
100
5,164.660
200,000
0
Fla Bank A Trust Co.
W est Palm Beach At¬
New Haven—
Amer Bank A Tr Co
197,944
208,288
-
St. Petersburg—
Florida Nat Bank
Meriden—
Home National Bank
Preferred
St.
100 1/100
100
140
10.315.644
242.633
120.000 I
68 000
100,000
Common.-
Florida Bank
Clt A People's Nat Bk
25
1100
780.692
63"
60
First Nat Bank—
,
Stock all owned by Travelers Insurance Co.
660
103
BANKS
National Banks
GEORGIA
March 7
State Institutions
Par
Deposits
Bid
Ask
Nomi nat.
Per share
$
%
502,725
3,159,630
145,911
8,201,816
77,244,003
2,961,139
Columbus—
Oolumbus Bk 8c Tr__
First Nat Bk of Ool.
Fourth Nat Bank_„_
850.000
200.000
300,000
Borne Savings Bank.
Merch 8c Mech Bank
75,000
200.000
777.414
111,563
142,057
45,951
326,694
6,234,159
1,393,876
1,880,970
1,169.055
2,480.843
Citiz 8c So Nat Bank
Nat Exchange Bank
National Banks
March 7
March 7
750,000
r5.000.000
9
400,000
Augusta—
Georgia RR Bk & Tr
COMPANIES
TRUST
100
135
tio
14
145
15
90
100
State Institutions
ILLINOIS
Cross
Surplus &
Profits
Capital
AND
ElginElgin Nat'l Bank.
Par
Deposits
Bid
Ask
Nomi nal.
Per share.
$
$
72,895
714,561
140,600
1,416,180
7,939,521
1,635,000
776,855
951,367
1,423,839
10,497,446
23,019,425
14,173,943
122,084
2,392,120
85,203
1,247,805
^I6o
677,197
100
40
3,381,023 (100
35
50
loo
120"
130*
100
40
50
100
40
100.000
300,000
100,000
Union Nat'l Bank.
Gross
Surplus &
Profits
Capital
First Nat'l Bank..
March 7
100
100
100
Peoria—
_
100
N
o
re
cent
Cent Nat Bk & Tr Oo
Com Mer Nat Bk&Tr
First National Bank.
sa
100
100
105
les
Jefferson Tr &Sav Bk
100
Common
600.000
2,000,000
660.000
Citiz & So Nat Bank. r5.000.000
Oity Bank & Tr Co..
110,000
First Nat Bk&TrOo 9 500,000
3,159,630
77,244,003
1,328,000
6,300,603
82,800
210.254
14
tlO
100
,
100
Liberty Nat Bk & Tr
Savannah Bk 8c Tr..
i
Citizens Bk 8c Tr Oo
Common
500,000
665,000
161,426
260,712
200,000 [
138,000
Debentures
77,244,003
4,049,774
3,729,462
B'dway Bk of Quincy
1,450,834
94,031
10
o
les
15
*50"
50"
5
20,353
100,000
50
Quincy
200,000
197,000
Debentures
Mercantile Tr & 8 Bk
14
100
r
sa
Quincy—
10
Savannah—
3,159,630
90,000
1150,000
N
rec ent
15
111 State Bk of
Common
Oltlx 8c So Nat Bank. r5,ooo.ooo
I
200.000
....
Capital notes
South Side Tr& Sav B
Macon—
50
20
20
}/ 59,747
146,170
44,416
17,681
95,407
5,607,392
744,024
654,875
1,536,894
358,825
180,138
273,345
9,903,959
4,969,336
7,756,822
200,000 /
100.000
50.000
Peoples Bk of Quincy
S'thSideBk of Quincy
State St Bk & Tr Co.
297,000 /
100
100
Bockford—
Illinois Natl Bk & Tr
Oo
Swedish-Am Nat Bk_
Third Nat'l Bank...
200,000
250,000
i
500.000
150
100
40
SpringfieldNational Banks
March 7
First National Bank.
State Institutions
IDAHO
500.000
Common
Preferred
Nomi nal.
Boise City—
527,486
9,716,215
150,000
50,000
500,000 /
290,992
5,274,131
360,813
11,083,730
1C0
180
200
50
110
120
125*
lis"
Illinois Nat Bank-
March 7
Per
share.
Springfield MarineBk
f
I
50
100
Ida 1st NatBk ofBoise
Common
600,000 1
516,755
594,000
<1,138.000 rl,509,311
125.000
47.817
Preferred..
First Security Bank.
....
Boise Trust Oo
21,995,543
100
N
26,762,918
90,409
100
100
sa
0
re cent
les
National Banks
March 7
ILLINOIS
March 7
Nomi nal.
Per share.
160,000
Merchants Nat Bank
Old Second Nat Bank i
300.000
384,200
129,729
235,042
77,383
3,109.359
100
100
100
0
•t. Clair Nat Bank-
150,000
35,340
226,368
265,402
174,591
sa
200.000
100
4,253,591
2,299.883
100
100
<
Bank.
mm
—
-
13,551,022
1,214,815
1,377,684
1,101,000
881,036
11,649,722
1,641,863
329.030
12,621,895
1,500,000
147,000
100,000
500.000
199,500
les
National City B
North Side Bank
100
30
250
125
100
i
794,675
180,179
32,484
35,000
38,007
618,950
28,082
500,000
100,000
169,900
£
0
N
Lamasco
100,000
300.000
Nomi nat.
Per share
Evansville—
Citizens' Nat Bank..
re cent
Belleville—
Belleville Nat Bank.
Belleville Savs Bank.
First National Bank,
March 7
State Institutions
Aurora—
Aurora Nat Bank
State Institutions
INDIANA
March 7
National Banks
200
225
100
160
100
100
100
175
110
110
100
100
110
100
150
100
160
125
150
100
101
100
8,132.065
100
100
110
mmrnmm
500,000 \
500.000
Common.
260
150
.
Mutual
100
100
Chicago—
Bank..
200.000
Am Nat Bk & Tr Oo.
11,600.000
Aetna
State
Austln State Bank.
71,131
1,043,880
3,072,528
50,259,824
4,517,040
2,306,504
5,533,939
2,714.208 114,137,934
200,000
100,000
300,000
Fort Wayne-
100
100
"165- 175""
40
20
100
80
10
13
30
90
10
100
125
50,000,000 122190642 998,262,638 1331!
25,000.000
\33i,
Cont Nat Bk & T Co
1,500,000 } 443,667
1,334,030 100
Oosmopollt'n Nat Bk 1
250,000
46,284
2,272,208 100
56
Lincoln Nat Bk 8c
130
.
Beverly State Sav Bk
Central Nat Bank..
City Nat Bk 8c Tr Oo
110,716
71,204
144,887
4.000.00U
.
a
57,?
33',
Kaspar Am State Bk
250,000
69,728
2,583,770
2,460,378
/ 20
1 30
-
100
100
275,000 I 368,410
325,000
300,000
353,008
1,000,000 1,448,468
.
Live Stock Nat Bank
Madison-Crawford
Natl Bank
Main State Bank
118,042
162,187
Merchandised at' 1 Bk
500,000
Merchants Nat Bk..
200,000
200,000
400,000
1
200,000
300,000
1
500,000
500,000
200.000
1
200,000
500,000
2,000,000
i
750.000
200,000
700,000
766,472
149,387
91,599
67,847
123,586
215,572
244,651
450,000
176,305
44,700
_
.
Milwaukee A v N't Bk
Mutual Nat Bk of Oh
Nat'l Builders Bank.
Nat'l Boulevard Bk^
National Security Bk
North Shore Nat Bk.
Oak Park Tr&Sav Bk
Personal Ln 8c Sav Bk
Pioneer Tr 8c Sav Bk
Sears-Com State Bk.
Security Bk of Ohic.
Bkala Nat'l Bank...
South Ea3t Nat Bank
•
s
State Bk of Clearing.
Terminal Nat Bank.
Univ St Bk of Chic.. t
Upper Ave Nat'l Bk.
Uptown State Bank.
West 31st State Bk..
Western Stbte Bank.
Amalg Tr 6c Sav Bk.
Banco di Napoli Tr.
Chic City Bk&Tr..
Drovers Tr 8c Sav Bk
East Side Tr&Sav Bk
Harris Tr & Sav Bk.
Lake Shore Tr 8c S Bk
Lakeview Tr & S Bk.
Mercantile Tr 8c Sav.
Northern Trust Co.
Pullman Tr & Sav Bk
11,269,750
23,415,531
1,088,583
20
11,695,873
20
170
120
100
100
10
30
.
_
i
40
•
1 1 ,
.
«
.
Madison Ave St Bk
(10
14
18
10
100
190
205
.
.
20
58
751,461
20,707
12,192,883
2,084,117
100
75
100
100
140
100
75
150
85
100
167
500.000
275.000
175
1,000,000 11,043,140
825,000
107,311
100.000
1,921,976
4,000.000 6,300,516 108.223.263
i
200,000
1.334,870
189,164
841,828
50,000
17,320
i
9,233
468,197
65.000
1.250.000 2,201,041 28,333,542
< 300.000
35,957
2,167,383
549,083
500.000
3,158,175
< 284.500
3.827,832
158,794
.
62
100
<
i
100
125
.
10
100
15
13^
10
100
100
alO
300
128
340
232
250
140
"loo
100
100
100
100
'"49"
100
Fletcher Trust Co-
200,000 >
200,000
Metrop State Bank.
Mid-City Nat Bank
12,418.219
cent
les
American 4NatJBank
150
167
180
125
.
Common........
Preferred
re
sa
Indianapolis—
32
28
140
163
40
100
Lawndale Nat Bank
Liberty Nat'l Bank
0
20
20
Gary—
.
100,000 16 64,806
2,686.705
Preferred
100,000
Drexei State Bank.. 1
447,500
138,077
6,813,294
Drovers Nat Bank..
1.000,000
941,880 21,964,352
First National Bank 30.000.000 34,349,234
857,693,232
First Nat Englewood
200,000
762,812
5,688,552
Halsted Exch Nat Bk
200,000
198,636
5,321,597
Hamilton State Bk..
200,000
44,672
2,010,415
I-O National Bank.. 1
200,000
68,402
20
200,000 \
1,489
50,000
300.000
1,096,485
a
District Nat BankCommon
14,606,004
I
Common.
......
Preferred
17,940,471
418,141
N
400.000 I
420,000
.
Cont 111 N B & Tr Oo
Common
546,434
1,200.000
r
Ft Wayne Nat Bank
200.000
200.000
120,000
200,000
299,500
300,000
300.000
305,158
1,541,158
1,029,565
223,700
221,629
59,336
154,846
34,810
327,387
300,067
239.298
178,160
24,787
3,868,252
6,055,699
17,607,118
5,108,606
3,241,219
10,213,304
4,722,260
9,174,624
5,454,800
14,636,428
7,299,280
3,643,000
8,129,021
6,607,527
16,818,042
8,297,859
31,849
2,868,037
6,547,080
2,493,570
5,987,806
5,836,835
6,356,910
7,477,772
675,985
3,047,239
7,663,660
5,617,522
22,039,367
10,903,978
100,000
200.000
157,152
4
400,000
327,028
300,000
126,402
800.000
1,015.349
i
550,000
436,890
200.000
65.012
985,575
6,000,000 10524,905 204.610.890
i 794,000
244,494 10,389,152
500.000
1,266,260 26,409.159
600,000
460.191 16,048,009
3.000.000 9,753.495 312.231.891
300.000 g 340,029
8,479,300
100
100
Indiana Trust Co...
.
mmm
.
95"" 105
20
25
30
100
50
120
100
175
130
50
185
40
100
.
M
M
1.000.000
< 399,200
1,000.000
1,240,262
205,817
2.322,867
15,535,007
3,631,744
20,166,050
250.000
250,000
799,000
250.000
900.000
143,110
2,468,076
152,891
254,070
202,368
16,709
1.509.854
10,137,279
4,347,359
2,806,542
(100
100
£
<
<
)
i
.
M
73""
138
100
100
65
100
320
192"
75
350
10
100
100
100
100
25
26
31
N
Terre Haute—
180
mrnmmmm
mummtm
152
172"
78
130
170
100
100
100
142
South Bend—
lity Nat Bank...
Jitlxens Tr 8c Sav
£
First Bank & Tr Oo.
mm — m
15
50
100
}/ 950,394
35.418,978
90
80
100
1,500,000
865,000
.
m
124'
100
immmm
mrnmmmm
Common
Preferred
Terre
Haute
mmmmm
20
20
60
23
70
180
250,000
250.000
....
F
Nat Bank—
134
100
100
o
re
| 887,377
les
5,159,887 (100
J 113,251
500,000
320.000
cePt
sa
(loo
b
Common.....
Preferred
16,683,870
20
10
190
100
rnmmmtmmm
mrnmmmm
mmrnmm
mmmmmm
mrnmmmm
mmmmm
100
m
100
100
100
50
100
*
Sale price.
t Branch of Savannah.
mm mmmmm
""85""
140
90
150
"165 "275"" 285""
50
100
100
48
55
210
100
500
220
125
515
100
160
175
115
a
Preferred stock retirement price.
b Dec. 31, 1937.
c
June 30,1937,
d New stock.
We Affiliate of the~Flrst]National Bank of Atlanta, Ga.
/ March .7, 1938.
g
n
r
s
7i"■
March 31, 1938.
i Common
and preferred stock or capital debentures outstanding,
/'"f---v'••
•" Hv V;'
"v
Reserves.
-
Combined statement.
Charter granted the Skala
•;
„
National Bank of Chicago, Chicago, III.,
conversion of the Skala State Bank.
representing a
V Ex-stock dividend.
AND
BAMS
June, 1938]
National Banks
National Banks
March 7
March 7
Ask
Bid
Par
Deposits
State Institutions
LOUISIANA
Surplus &
Profits
Cross
Surplus &
Profits
Capital
103
COMPANIES
State Institutions
IOWA
March 7
TRUST
Capital
Dec. 31
Gross
Par
Deposits
Nomi nal.
Burlington—
75,000
200,000
Nat Bk of Burlington
Cedar
Per
$
Farmer* ft Merch 8 B
2,106,831
2,882,816
51.774
41,926
share.
200,000
Merchants Nat Bank
People's Say Bank..
500,000
250,000
United State Bank..
50,000
126,595
26,978
28,782,969
4,159,323
962,452
150.000
115,631
2,409,099
100
3,940,515
100
Council Bluffs—
City National Bank.
Oeun Bluff* Say Bk.
First National Bank.
87,140
1,522,850
186,477
150.000
63,000 1
37,000
100.000
Common....
Preferred
State Sayings Bank
2,676,344
N
o
re
100
sa
les
88,754
600.000
1,042,183
400,000
600,000
150,000
26,662,564
J 614,089
share.
10,761,108
10
14
15
300,000
260,000
383,464
8,950,600
100
105
110
90
100
80
New Orleans—
Amer Bk & Trust Co
Common
Preferred
Hlbernia Natl
Common
Preferred
clOO
1,000,000
1.150,000
Bk
Common
100
Des Moines—
Banker* Tr. Co—
Jl,188.890'
1.500,000 I
1,200,000
.....
648,086
100
32,445.235
100
20
19
19 H
20
20
19
20
20
25
28
25
65
69M
100
45.680,021
120
120
98
20
Nat Bk of Commerce
915,359 52,687,200
1,500,000 1
1.200,000
128,696
208,000
2,336,87$
2.800.000
6,474,400 116,213,331
...
Preferred..
Louisiana SB & T Co
Whitney Nat Bank..
Davenport—
Davenport Bk ft Tr
Per
330,974
cent
1,440,263 /100
uoo
1,653,094 100
63,199
I
Preferred
100
20
Ask
300,000
250,000
...
Rapids—
Guar Bk & Tr Co
Baton Rouge—
City National Bank
Common
Preferred
Louisiana Nat Bank
Common.....
100
100
Bid
Nomi nal.
Shreveport—
Common
Preferred
Cap City State Bank
2,989,570
110,143
32
c25
First National Bank.
Commercial Nat Bk.
105"
120
Oont'l-Am B ft Tr Co
115
128
26
19,770,154 (25
\25
100
896,831
1745,067
1,000,000
1,000,000
700,000
247,201
29,093,659
19,703,050
9,617,579
100
100
125
125
102
Cent Nat Bk & Tr Co
Common.....
Common..
Preferred
h
31,361
'*55"
clOO
65
150
130
100
282,708
4,375,609
16,030
241,604
50.000
Valley Sav Bank
36.348,362 1100
599,149
1,550,000
1,450,000
University State Bk.
20,702,886 /100
1100
1,529,257
850,828
550,000 I
450,000
150,000
...
Preferred....
Des MoinesBk&TrOo d
Iewa-Dea Moines Nat
Bank ft Trust Co:
150,000
100
"95"
100
118
First National Bank.
lit
Live Stock Nat Bank
9,010,140
4,212.002
400,000
I
387,889
107,499
237,696
213,104
348.774
215,873
62,957
10
5,962,129
4,586,830 MOO
100
6,522,274
5,853,335 100
2,136,865 100
300.000
300,000
250.000
Toy Nat Bank
Security Nat Bank..
Woodbury Co Sav Bk
100.000
March 7
Nomi nal.
Per
900,000 6
611,425 0
Merchants' Nat Bk.
1,000,000
200,000
Eastern Tr ft Bkg Co
Merrill Trust Co-
N
o
re
cent
sa
les
Common..
Preferred
600,000
750.000
...
shar*
100
438,034
8,248,983
8,539,902
308,535
935,533
9,803,657
7,546,859
100
N
0
cent
12,394,964
20
sa
les
32
25
35
0
J 477,681
100
100
Portland—
Canal National Bank
.465,837
184,225
251,841
328,168
8,297,890
3,817,418
4,985,289
6,359,205
100
400,000
400,000
420,084
11,710,765
105
40
20
100
20
33
34
60
600,000
200.000
59
25
40
23
36
37
Portland Nat Bank—
State Institutions
KANSAS
343.869
re
Depositors' Trust Co
Nat Bk of Commerce
March 7
Institutions
'Dec. 31
.
Augusta-
Casco Bk ft Tr Co...
First National Bank.
National Banks
State
MAINE
Bangor—
100
100
300.000
250.000
..
First Nat Granite Bk d
Dubuque—
Amer Tr & Say Bank
Bloux City—
First National Bank
National Banks
Common
Dec. 31
482,450
...
495,000
92,550
Preferred A
Preferred B
■
64
C40
50
.....
Nomi nal.
Per
Hutohinson—
American Nat Bank.
150,000
150,000
250,000 b
300,000 \
Exchange Nat Bank.
First National Bank.
189,473
share.
100
National Banks
100
1,531,825
2,331,615
4,948,425
64,955
135,726
246,815
March 7
Dec. 31
Nomi nal
Kansas City—
Baltimore—
Oemm'l N Bk of K O
Common
Preferred
........
200.000
149,015
n
106,000 16 203.957
94,000
100,000 n 343,537
Common
Preferred
River view State Bk.
Common
Preferred
Calvert Bank.......
Canton Nat Bank...
uoo
100
Carrollton Bk of Bait
Commonw'lth Bank.
100
Nat Cent Bk of Bait.
100
100
4,234.834
Nat Marine Bank
First National Bank.
Leavenworth—
First National Bank.
Leavenworth Nat Bk
150.000 6
Manufac'rs State Bk
2,158,084
2.384,740
859,896
158.916
250,137
24,773
150,00C
50,000
Western Nat Bank..
Colonial Trust Co
N
o
re
cent
sa
les
Topeka—
Central Nat Bank...
413,530
285,339
6,710
75,781
500,000
400,000 i
77,500
200,000
Central Trust Co
Citizens State Bank. d
Fidelity Say State Bk
Guaranty State Bank
70,000 In
130,000
....
Preferred
Kaw Valley State Bk
Merchants' Nat Bk.
60,000
200,000
500,000
100,000
100,000
Nat Bank of Topeka
State Savings Bank.
Topeka State Bank.. d
12,077,155 UOO
937,239 I
572,328 100
2,189,284 100
1,104,908
45,554
59,440
634,198
Safe
n
37,064
Dep ft Trust Co
Union
100
n
Trust Co
100
100
1,000,000
1.000.000
1,300,295
850,877
100,000
200,000
21,620
198,801
107,000 1
126,595
Southwest Nat Bank
Preferred
Union Stock Yds Nat d
93.000
100.000
16
66
11
124$
144$
a
155,600
5,585,658
100
......
50
"30""
63
"217""
63
495
64$
515""
398,000
74$
1115
61,045
1,466,227 f 25
50
5,983.934
500,000
216,955
150,000
298,500
J 155,060
100,000
200,000
125.000
978,408
214,007
494,002
5,035,111
1,561,129
4,768,238
75,000 1
54,000
150,000
100,000
103,948
4,101,029
673,088
79.984
201,611
1,504,381
5,995,887
4,090.062
1,773.459
155
17
1,655,770
370,553
35,534
135
130
Common
Capital notes
3,356,808
18
100
Frederick:—
Citizens' Nat Bank..
3,531,347 /
1821,
50
960,308
29,728
20
Liberty Trust Co—
100
Union National Bank
Common
30
100
100
10
u°
51
150
43
24,608,837
1,499,188
20,162,356
35,449,394
100,000 1
99,500
Common
100
100
24,292,865
21,598,498
1.081,577
2,246,104
4~~ "If""
50
120
Peoples Bank-
100
Capital notes
Kansas State Bank..
40
34,476,032
d
First Nat Bank
Second Nat Bank
Fourth Nat Bank
""75""
Cumberland—
Wichita—
First National Bank.
6
22
1,000,000 11,170,000
1,650,000
3,879,623
1,500,000
258,839
600,000
2,000.000 4,203,352
3,000,000 01,536,867
...
Capital notes
100
6,586,849
8,919,798
1,428.878
1,642,304
share
44$
194$
.
.
Equitable Trust Co.
Fidelity Trust Co...
Maryland Trust Co
Common
\ 150
169.198
531,321
27.880
10
5,544,646
600,000 11,057,611 30,249,417 f 10
1 20
900,000
50
d
9,536,700
378,400
375,000
100
d
3,630,839
300,000
128,612
10
1,598,463
246,404
80,000
10
1,277,747
185,500
300,000
10
6,615,418 155,084,805
4,000,000
100
5,955,851
503,437
400.000
30
4,918,963
550,000
600,000 6
20
548,373
12,207,837
750,000
25
2,073,009
132,300
400,000
100
1,291,573 33,960,917
2,000,000
25
18.891,553
880,260
1.000.000
Mercantile Tr Co
Real Estate Tr Co..
J100
n
381.215
500,000
Baltimore Nat Bank
5,170.999 flOO
•
Per
Bait Oomm'l Bank..
11,563,040 f 10
I 10
2,568,927 100
442,000
Exchange State Bank
Security Nat Bank-.
Common
Institutions
State
MARYLAND
100
c62H
Oomm'l Bank of Md
Farm & Mech N Bk.
100
,
20
25
""65"" "75"
Frederick Co Nat Bk
Common
National Banks
March 7
KENTUCKY
Preferred
State Institutions
Fr'k Town Sav Inst.
Dec. 31
West Maryland Tr..
Nomi nal.
Per
Covington—
Citizens'Nat Bank..
First Nat Bk ft Tr Co
Common.
200.000 I
50,000
550,000
150,000
319.891
4.933.450 f
297,799
75,457
6J70.237
1,588,545
50
d
30
6
232,938
3,218,579
100
95
1
c25~"
15
100
10
Hagerstown—
Farmers ft Merc Bks
NIcodemus NatjBk.. d
Second Nat Bank—
90,000
407,000
200,000
150,000
10
100
"40""
10
340,000
Preferred
CovlngtonTr&BkgCQ d
v
share.
100
4,694,005
100
200,000
_
Peep-Lib Bk ft Tr Co
100
430,393
{ 15
1
10
16
18
Hagerstown Trust Co
1
206,390
70,063
:::::
10
10
e9JD5l
10
National Banks
March 7
8
MASSACHUSETTS
March 7
Lexington-
Bank of Commerce.
d
Citizens Bk ft Tr Co.
Common.
Preferred—
First Nat Bk ft Tr Co
Second Nat Bank
Union Bank ft Tr Co
Security Trust Co...
200,000 1
81,420
350,000
1.000,000 1,121,056
150.000
306,000
150,000
205,355
500.000
472,769
1.382,439 [ 25 4'-:. 4
1 10
50
90
12,687,607
44$
mmmmmrn
3,280,000
2,612,965
3,620.237
100
"95"
300
100
160
100
320
180
340
BostonFirst National Bank. 27,812,500 51,697,406
Nomi nal.
Per sharet
613,871,278 124$
35
Merchants' Nat Bk.
100
340
Nat Rock Bk of Bos
20
52
12H
125
60
32
3,000,000 05,643,607
85,746,373
1,500,000
2,863,565 29,145,844
Nat Shawmut Bank- 10,000,000 20,809,802 177,955,394
2,000,000
4,771,494 80,344,634
Second Nat Bank—
1.000.000
453,128 11,894.377
Web ft Atlas N Bk..
194$
35 %
345
57
20
130
36
Louisville—
Citizens' Umon N B.
1.000,000
2,000,000
Fidelity ft Oolum Tr.
First National Bank.
1,000,000
Liberty Natl Bk ft Tr dl ,827,000
100,000
People's Bank
300.000
Security Bank
KentuckyTitle Tr Co al. 000,000
Lincoln Bank ft Tr..
750,000
100.000
Steck Yards Bank
Louisville Trust Co. dl.990.000
525.000
United States Tr Co.
3,092,156
1,683,306
2,572,771
295,046
39,726
162,874
1,035.470
627,137
119,914
832,314
112,663
57,980,240 1001 /250
275
7,593,360 100/
90
35,501,586 100
100
2
24$
23,495,621
14$
10
10
1,396,693
100
135
2.749,551
3,928,995 100 (7101
12,489.308 100 m'mmmmem 145""
100 200
1,553,975
210
10
13,881,501
7
64$
1,313,946 100
68
.....
NewportAmerican Nat Bank.
Newport Nat Bank..
Central Sav Bank.. d
100.000
100.000
145.000
135,237
422,000
14.011
1,649,064
4,800,000
1,655,835
100
100
10
»
a
Sale price.
New stock.
b Dec. 31,
c
1937
......
...
1255"
'
and preferred stock or capital notes outstanding,
April 27, 1938, 50 shares of Hagerstown Trust Co. stock were
auction at $9.05 a share.
d Common
e
On
sold at public
/
Citizens'Union Fidelity unified certificates.
Affiliated with the Firat National Bank of Louisville.
Member of Northwest Bancorporation.
{ March 7, 1938.
k Units.
a
n
,
......
-V;
,
Retirement price.
I Last
Sale.
r
104
| **
BANKS
MASSACHUSETTS
March 7
Surplus &
Profits
Capital
Par
$
36,133.930
2,184.243
12,353,924
2,740.813
32,950.820
655.878
2,922,123
5.285,250
Bid
Ask
Nomi nal.
Per share.
100 r280
100
100
U 8 Trust Oo—
Common
165
255
260
12.466.857
I 10
10
12
11
14
I
2.502,280
10
100
175
1.500,000 11,660.000 C138737.568 J 20
3.650.000
20
3,000.000 3,627,005 111,708,676
50
100,000
55.529
144,138 100
38
41
Nat Bank of DetroitCommon
7.500.000
jll .931,074
500.000
935.000
Ju 768,000
19,175,308
United Savings Bank
Common
d
308.088
86,311
300,000
100.000
100
3,905.559
1,482,964
Preferred
145
Class "B"
127,860
Common
300.000 1
300.000
500.000
....
Preferred
Heme Nat Bank
....
Oambridge—
Cambridge Trust Co
County Bk & Tr Oo.
44
6,334.127
4,291.458
100
10
450
10
500
12
20
66
68
623,505
Highland Park Trust
Un Guardian Tr Oo.
820,399
600,000
35
m
m
23
! 10
26
1 io
j
403.261
Q
1,883,186
mmm
20
«•
mmm
—
20
mmmmrn
m
m
mm mm
«•
32
mmm
37
22
25
.....
Flint—
c
481.633
Everett—
Middlesex Oo Nat Bk
mmm
m mm m
1,423.260 11,888,478 (712,372,318 f 20
1.263.691
I 20
150,000
41,587 g
350,154 100
500.000 e
613,036 g 5,602.142 100
Preferred
7.486.955 J 20
I 25
50
6,731,481
1,236,708 cl9.655.174
150.000
300.000
1.000.000
Harvard Trust Oo
593,327
408,239
m.
34
20
101.260
pref
pref—
Detroit Trust Co-
Brockton Nat Bank
mm m
10
1 25
500,000
Class "A"
75
"65"" "75""
n
Common
140
70
100
Brookton—
Common
10.000,000
I
391,151,168
Equitable Trust Co-
BeverlyBeverly Nat Bank..
Beverly Trust Co..
share
160
Preferred
136,254
Per
50
Michigan Ind Bank
<10
100.000
Ask
r
.
Mfre National Bank.
100
100
pref..
Bid
Par
Detroit—
$
$
$
Commonwealth Bank fc3,950,000 d,127,596 c57.007,202
Preferred
r400.
6,468,336
81.151.859
Wlnthrop Trust Oo__
Cross
Deposits
Nom inal.
Common
None
450,000
Surplus &
Profits
Capital
100
5
State Institutions
Dec. 31
MICHIGAN
Detroit Bank
700.000 11,409,976
State Street Tr Co..
Convertible
National Banks
March 7
408.904
400,000
3.890.000 fc6,313,963
Pilgrim Trust Co—
COMPANIES
Cross
.
2.000.000
100.000
1.250 000
Day Trust Oo
Fiduciary TrustOo.. * 500.000
New Eng Trust Co..
1.000.000
Old Colony Trust Oo 45.000.000
TRUST
March 7
Deposits
S
3,943,809
242,993
1,880,245
Boston—
Boston 8 Dep & Tr_.
Oolumbia Trust Co..
AND
Olt Com & Savs Bk. fcl
.000.000
729.633
Genessee Co Savs Bk
700.000
Merch & Mech Bank
Nat Bank of Flint
192,000
244.826
44,936
400,000
20
23
20
20
30
18
398,810
22.580,512
9.537,293
3.173,729
5,356,197
20
18
21
96,695
cl ,277,608
12
25
"21""
10
9,426,619
Grand Rapids—
Fall River—
Fall River Nat Bank
Durfee Trust Co
227,577
524,686
112,250
400.000
427,500
300.000
Fall River Trust
Central Bank
c
c
250,000
Nat Bk of Grand Rap
Common
91
205
100
150
100
5.584.386
6.891,524
3,154.977
500,000
80
Preferred
220,000
...
Peoples Nat Bank—
FItohburg—
Safety Fund Nat Bk.
Gloucester—
Cape Ann Nat Bank.
Common
886,977
500.000
7.019.965
263.822
163,695
184,512
2.878.280
1.998,669
3,632,679
100
rec
10
sa
225.000
Old Kent Bank-
No
150.000
120.00'
300,00(
400,000
Preferred
100
Common
ent
e
20
9
J 418,146
8,650.477 1 20
1 20
9
J 405,649
7.409,981
1
10
13
1
10
les
20
1,000.000 11,586,090 c42.341.451
Haverhill—
Haverhill Nat Bank.
Merrimack Nat Bank
200,00*
300.001
999.205
154,211
6.116.521
2,391.890
275,00C
380.000
Preferred.,
Park National Bank
Common
100.001
Preferred
150,000
Hadley Falls Tr Co.. fcl.400.00t
...
Lawrence—
Bay StateMer Nat Bk
60
7,653,790 / 50
1
2,627.053 1100
1100
20
9,432,416
600,000
1.200,000
e
Saginaw State Bank- fc 377,000
Second Nat Bank &
Tr Oo
1.250.000
e
10
10
j 144,729
e
/ 1°
22
20
100
8
50
17
20
20
12
15
135,107 g
866,490
353.875
c2,500,616
656,977 g 1,938,233
25
150
•
12
Saginaw—
142,313
c6,084,244
20
21
23
1,971,431 c27.560.006
100
185
200
1 50
149,926
339,088
e
100
Holyoke—
Holyoke Nat Bank—
Common
15
/10
I 10
Preferred
1,750,000
Grand Rapids Tr Co. fc
400.000
Union Bank of Mich.
250.000
Michigan Trust Co..
Glouc Nat Bk of Glou
Glouces S D & Tr Oo k
12
f20
c
319,014
60
""2
5
National Banks
25
25
6,172,392
State
MINNESOTA
March 7
Institutions
Dec. 31
Lowell—
Appleton Nat. Bank-
300.000
413.169
3.847.844
Union Old Lowell
National Bank....
1.000.000
556.682
10.698.427
112
101
23
200.000 1
190.000
200.000
.....
Preferred
Manufac'rs Nat Bk.
National City Bank
Common
Preferred
Essex Trust Co.....
Lynn 8 Dep 4c Tr Oo
200.000
250.000
250.000 fc
100.000
400.000
J
_
Security Trust CoNew BedfordFirst National Bank- fc
Merchants Nat Bk_.
Safe Deposit Nat Bk *
721.500
129,478
3.365.652
\ 50
257,095
3.159,722
68,953
471,239
609.437
795,151
425.000
200,000
100
c
c
81,647
157
385
mmm»
mm
—
48
46*
50
16
20
20
8,940.600
5,612,898 12*
33
9
34
100
30
7,107.067
10
..
1.829.074
Merchants Nat Bank fc
547.000
Naumkeag Tr Co—
Common........
250.000
91,636
3,343,063
200,000
Common
Third Nat B&T Co..
413.832
14,221,584
27.819,986
100
25
1.000.000
Union Trust Co
West Springfield Tr.
12.475,022
12,972.736
1,975,807
10
200.000
300.000
65
25
61
25
278,223
316,211
100
2.052,966
4.076.381
25
25
100
50
464,291
44.011
28,224
100
N
o
cent
100
sa
les
100
100
66»i
100.000
138.000
123.051
2,127,083 tlOO
27,635
1.737,893 <
26.307
1,696,252 <100
7,540.165 129,671.632 b 20
e
30.928
868.3371 100
143.584
5,471,981
I oo
990,000
517.648
14.782.876'<100
100.000
39,685
1,875,918.5100
..
100.000
,000.000
100.000
380.000
Hennepin State Bank
Marquette Nat Bank
Midland NatBk & Tr
Minnehaha Nat Bk.
N'western Nat B&T
.000.000 13,325,605 111,192,282
,000.000
100.000 5
37,879
1.308.576 b
f 100
Preferred
Produce 8 ate Bank.
2d N'west'n State.
Third N'west'n N Bk
50.000
<
5*
??
91.400
13,928
128,269
125,473
37,028
1.020.161 <-1.624,408 <100
2,764.754 <100
1,182.059
200.000
125.000
172,281
61,625
4.845.178 plOO
100
1.713,819
American Nat Bank. fcl,694.000
Commercial State Bk fc
150.000
Drov KxchState Bank ok 200.000
244.354
242.931
45.649
First National Bank.
p6.000.000
First 8tate Bank
p
100.000
7,685.966
300.000
113.328
218,281
167,041
100
26.053.508
100
4,758.181
100
1,879,149
118.700.244 plOO
2.202.255
100
100
8.317,371
4.473,117 <100
100.000
175.000
J 153.347
5,027,592 J100
1100
pi.000,000
207.706
PlOO
4tb Northwest Nat'l.
100.000
125.000
Rochester—
First National Bank.
Nat
Bank
i
No re cent
sa les
St. Paul—
EmpireNatBk&TrCo i* 470.000
Stock Yards Nat Bk. *
Worcester—
*
9X
9*
Midway Nat Bank—
Mechanics Nat Bank
Common
Preferred
500.000
Guaranty Bk & T Oo
300.000
Common
Class A..
Blooming'n-Lake NB
Central Nat Bank
Fifth No'west'n N B.
First NatBk&Tr Co
310
60
—
Machinists' Nat Bk.
Bristol County Tr—
5,912.990
10.685.165
1,052.716
881,287
100
Minneapolis—
Union
1.500.000
Springfield 8 1> & Tr.
215.259
University State Bk.
17
15
10
2.623.275
1,344.727
1.000,00'
1.784,048
194,250 a 101.563
Springfield—
Springfield Nat Bank
J 555,920
2.000.000
Preferred
15
io
10
Pioneer Nat Bank
Western Nat Bank..
Common
50
6,216.683 I
I
835,373
7,010.853
2,079.817
29,237.852
re
Northern Nat Bank_
/SO
32,576
334.702
43.527
997,736
400,000
,000.000
100,000
100,000
of Duluth
101
2,758.206 1 50
I 50
3,112.425 100
3.495.817 10(
20
9,156,686
224.449
516,039
440.869
600.000
/ 50
Salem—
Worcester Co
100.000
600.000
200.000
,000,000
First & Amer Nat Bk
Minnesota Nat Bank
Pe&body—
Taunton
Bank of Comra & Sav
City National Bank.
Duiuch Nat'l Bk_.
Lynn—
Central Nat Bank—
Common
Warren Nat Bank
Nomi nal
Per share.
Duluth—
18
25
600,000 Ifc 874,519
Common
110
14,514,901 1100
Preferred....
100
274,668
First Trust Oo
"16"
4,525,841
10
c35.339.593 /
10
14
10
9
Tr Oo
1.000.000
2.000.000
......
.....
J2,148.888
t
17
10
*
Sale price,
f No
par.
a
Dec. 31, 1937.
6 First National Group.
c
Includes savings deposits.
d
Convertible preferred stock entitled in liquidation to $20
March 7, 1938.
e
a
share.
J'
J Retirement price.
0 Trust balances,
fc March 31. 1938.
< Member o«" Northwest
Bancorporation.
fc Common and preferred or capital debentures
1
Last sale.
1
outstanding.
>/
State Banking Commissioner of Michigan has granted tne
Equitable Trust
Co. of Detroit, Mich.,
permission to release a 20% final principal dividend
to holders of ctfs. of beneficial interest issued
by Liquidating Trust No. 1.
o American National Hank of St
Pau' affiliate.
n
National Banks
March 7
MICHIGAN
State
Institutions
V
March 7
r
s
Nomi nal.
Bay CityBay City Bank
Natl bK of Bay City.
Per
v
300 000
400.000
25.456
222,525
100
535.634
9.963.514
100
20
t
u
®
N
o
re
People's Commercial
& Savings Bank— fcl .000.000
2.556.943
6.648.050
share.
cent
sa
les
Member of the First Bank Stock Corp.
Stock has to be offered to board of directors.
New stock.
Affiliate of First National Bank of Boston,
Mine 30
1937.
The Bay City Bank, Bay City, Mich., will,
i
beginning June 1, 1938,
make payments totaling $200,000 to holders of certificates of
participation
in trust created when institution was
reorganized,
x
z
Ex-dividend.
First Bank Stock Corp.
September, 1932.
National Banks
MISSISSIPPI
March 7
4
AND
BANKS
June, 1938]
Capital
'
Surplus &
Profits
Cross
Ask
Bid
Par
Nomi nal
Per share.
$
Jackson
Common
300.000
100,000
50.000
787.500
Preferred
Oommerc'l BkATrCo
Depos Gu Bk A TrCo Jfc
Jackson-State N Bk.
| 446,294
13,618
215,626
339,920
300.000
13,381,920 f
30
1 40
545,357
10,582,920
12,990,801
"loo
100
N
Meridian—
cent
sa les
100
2,988,066
2,937,195
3,606,514
101,754
203,417
75,146
270,000
350 OOO
241,000
100
179,487
645,000
300.000
Merch NatBkATr Oo
National Banks
271,465
MISSOURI
March 7
2.522,445
100
2,669,244
100
724,538
23,320
100,000
4,066.773 0100
137,953
159,970
150.000
12,438,112
1.151,996
12,981,373
100
re
cent'
100
sa
les
N
300,000
100,000
600,000
565,771
600,000
262,513
100,000
365,000
j 119,501
Preferred
National Banks
P—
8,806,669 (7100
6,111,724 '100
1100
State Institutions
March 7
NEBRASKA
March 7
April 23
Nominal
Per
Olty Nat Bk A Tr Oo
Columbia Nat Bank.
Commerce Trust Co
6.000.000
100,000
2.000,000
600.000
100.000
200.000
Community State Bk
First National Bank.
Inter-State Nat Bank
Linwood State Bank.
Merchants Bank
Merc Home Bk A Tr
100
First National Bank.
Nat Bk of Commerce
100
70
425
Common
250.000 1
e
200,000 1
Capital notes
100
290
310
100
100
135
100
200
225
170
198.000
310.634
100
7,460,652
Missouri Bk A Tr Oo
Preferred
Park National Bank.
Plaza Bank of Oomm
Produce Exch Bank.
Traders'
Gate
City
*
Nat'l Bank
Southeast State Bk__
100
120
100
120
650.000
100.000
3.015.174
2.435.486
136,894
61.124
I
120
100
21,115
62,402
126,265
60.000
200.000
100.000
1,335,942 flOO
1100
1,538,865 100
7,966,808 62 H
100
1,163,529
100
125
150
100
200
250
'1
824,393
24,760,848
{ 20
379,992
12.597,684
alOO
■'
Omaha—
1,500,000 1
250,000
450,000
Common
Live Stock Nat Bank
Omaha Nat Bank—
1.500.000
750.000
Preferred
20
1
J 1,242,511
Common
130
106.000 15
67,726
Preferred
94.000 J
50,000
52,550
e 250.000
1
450.000
el,100,000
807,877
South Omaha Sav Bk
SI* n»
50
27,385
788,584
400.000
265,899
6,538,045
100
1,000,000 t
1.158.000
628,552
24,517,487
I 10
100
43,943,972 {100
1100
28
30
a20
'150""
160
150
Stock Yards Nat Bk
Common
Preferred
183,342
118,793
17,816
1,833,304
1,475,080
697,942
100
195
100
6,351,404 {100
1100
100
22,875,836
140
100
83,701
2,309,435 /100
1100
25
907,246
65
8
100,000
100,000
100.000 i
75
50.000
50.000
...
Preferred
Stock Yards Nat Bk.
Union Nat Bank—
Preferred
West port Ave Bank.
Union Ay Bk of Com
19,975,375
11.263,370
First Nat Bank-
U S Nat Bank
Common
{100
\100
Packers' Nat Bank:
South Side Bank—
i
9,628,982
564,171
710,433
850,000
300,000
Common
51,338
86,000
114,000
Common
shars.
183,889
290 000
Preferred
475
100
Preferred A
Common
Common
Per
Con tinenta 1N atBk—
116
240
58
111
100
Nomi nal.
Lincoln-
115
290
68
105
100
1,790,987
20,193,720
6.037,957
i4.373,433 154,183,458
i
46,744
1,263,514
4,496,292 113,060,877
1,170,256 21,831,120
i
1.522,751
66,911
i
172,855
3,205,065
shars.
90
100
100.000 i
61.877
600,000
1,638,264
600.000
135,103
0
•
e
100
Kansas City—
Baltimore Bank
shars
Per
199.522
200,000
First National Bank.
Miners Nat Bk
Metals Bk A Tr Oo. 0
rnstitvti( ns
State
Ask
Bid
Nomi nal.
Billings—
First Nat BkATr Co Jfc
Union Bk A Tr Co—
8
5,380,937
5,363,531
Par
$
$
$v
Common
Jfc
Cross
Deposits
Helena—
50
Vickaburg—
First Nat A Tr Co
March 7
Butte—
re
Citizens Nat Bank.. Jfc
First National Bank. Jfc
Mer A Farmers Bank Jfc
Surplus cfe
Profits
Capital
Midland Nat Bank.. 0
Montana Nat Bank.
Sec Tr A Savs Bank.
Capital National Bk-
vState Institutions
MONTANA
March 7
Dec. 31
Deposits
$
$
National Banks
Institutions
State
105
TEUST COMPANIES
i
UOO
!
University Bank
/100
t
200" 225"
10
National
15
Banks
NEVADA
March 7
Nomx nal.
95
Per
Reno—
First Nat Bk of Nev. d
600.000
889,472
26,972,764
shars
100
Bt. Joseph200.000
American Nat Bank.
Burnes Nat Bank...
First National Bank.
First Trust Oo
First StJosStV YdsBk Jfc
Tootle-Lacy Nat Bk.
Bmpire Trust Oo
Jfc
Missouri Vail Tr Co. k
200,000
500,000
100.00C
250.000
200.000
200.000
136.000
226,573
270.565
420,115
132,167
79,311
263,843
108,597
92,055
7,169,515
3,835,619
6,178.726
2,933.074
3,301,562
7,262,234
2,278,974
1,068,756
100
100
N
100
100
NEW HAMPSHIRE State institutions
o
re
March
cent
sa
les
*160
Nomi.nal
100
Per
Manchester—
100
200,000
150,000
200,000
885,922
522,352
252,192
Indian Head Nat Bk
200.000
Nashua Trust Oo—
400.000
SecondNat of Nashua
St. Louis—
600,000
397,952
524,212
504,229
\shars.
100
re
cent
100
5,900,671
5.767,430
6,245,689
No
100
5,153,474
3,278,362
2,293,347
Amoskeag Nat Bank
Manchester Nat Bk.
Merchants Nat Bank
sa
les
Nashua—
Amer Exch Nat Bank
64,439
107,500 1
2,049,158
92.500
23.075
330.000
2,495.935
Boatmen'8 Nat Bk— 2.000,000 2.057,341
52,356.221
312.158
Bremen Bk A Tr Co. Jfc
400.000
5,331,323
Jfc
211,374
Cass Bk A Tr Co
400.000
5,245,064
First Nat Bank
10,200,000 7,404,046 219,792,210
510.399
Industrial BkATrCo
600.000
10,220,906
Common
Preferred
Baden Bank
:
Jefferson Bk A T CoCommon
{20
15
40
20
26
28
100
90
100
100
100
125
17
30
20
61
72,820
3,110,413
95,431
6,308,571
50,000
50,000
29.379
600.000
583,950
176,135
248,011
136,852
674,704
60
1,010,356 {100
U00
200.000
215.000
635.758
Capital notes
Jeff-Gravols Bank..
6
120
100
{100
166 "30*
100
100
105
Portsmouth—
First National Bank.
250.000
75,000
Preferred
New Hamp
Nat Bk.
90,352
200.000
Common
ilH
300
1135
100
100
35,142
No
3,057.715 /100
1100
1,455,488 100
re
cent
sa.les
65
45"
Lemay Ferry Bank—
Common
Preferred
Manufacturers
National Bonks
al00
Manchester Bank
600.000 b
Mutual Bk A Tr Co.-
450,000
Plaza Bank
200.000
350.000
(The)..
Sec Nat Bk SavsATr
10,350,331
5,368,068
8,644,871
3,820,941
15.956,125
20
14
s'a%W°ns
100
50
90
85
95
92
17
Atlantic City—
20
20
Boardwalk Nat Bank
100
175
17
Oommerc'l
A Savs Bank
Nomi nal.
423.000
5 54,179
400,000
Telegraphers Nat Bk
500.000
Tower Gr Bk A TrCo
1.000.000
1.000.000
170,454
201,178
741.027
358,251
fc
United Bk A Tr Co..
120,000
343,783
3,228,591
4.399.595
4,578,481
14.701,602
8,291.346
100
20
50
20
100
20
95,959
500.000
2.350,023
1577,212
100
"58"
225,000
1.184,518
104.224
Preferred
23
115
'36"
63
Guarantee Trust
Chippewa Trust Oo. Jfc
■aston-Taylor Tr Co k
Lindell Trust Co....
340.000
250.000
300.000
Merc Com BAT Co- 10,000.000
Mercantile-Com¬
Nat'l Bank.
72,921
3,105,095
20
97,419
2,915,179
5,149,267
100
30
5,755,736 157,447,797
100
106
252,811
North St Louis Tr Co
.
.
Preferred
.772,192
,033,970
,279,633
,183,750
.855,773
,878,620
100
25
Jfc
290,000
Union Nat Bank
Jfc
595.500
15
2§*
100
20
100
100
Springfield—
Southern Missouri Tr
—
Preferred
Asbury Park—
AsburyPkNatBkATr
108
100.000
I
10
10
1,314,131 {100
1 10
3 H
26
60
"23"
100
175
Ho"
16,770
330,633
98,183
2,507.884
10,076,031
2,119,610
580.500
196,322
5.427,829
10c
300,000
100.000
227,312
92,708
3,171,625
1,167.336
10
200,000
400,000
37,440
407,881
1.505,218
10,715,609
Jfc
246,600
575.090
Jfc
249.500
98,650
173.269
117,210
2,090,722
4,937,749
1,394,842
Jfc
55
Asbury Park A Ocean
—
Seacoast Trust Co—.
5
9X
3X
65
10
4
Bavonne—
Broadway Nat Bk
—
Jfc
Bayonne Trust Co..
Bridgeton—
Bridgeton Nat Bank.
Cumberland Nat Bk
Farm A Mer Nat Bk
Citizens' Bank
a30
4,538,947 /
Equitable Trust Oo—
Grove Bank
311,725
350.000
.000.000 3,020,621
246.059 b
23.836
300.000
264,089
750.000
290,105
100.000
204,110
Miss Val Trust Co..
Mound City Tr Oo
150
1,679,018 {100
1 10
70
20
Share'
100
5,145,424
Co-
Common
Common
.
668,365
Common
South Side Nat Bk
Northwest'n Tr Oo.
W ebsterGroves Tr
Per
400,000
Bankers Trust Co—
Southern
merce
NEW JERSEY
March 7
Bank
A T Co
Jfc
50
100
75
100
35
45
100
73
13
80
20
15
100
100
»
Sale price.
a
Retirement price.
100
5 Dec.
d Owned by the
e
;
31,1937.
Transamerica Corp., San Francisco, Calif.
Member of Northwest Bancorporatlon.
/ Includes reserves.
q
Member First Bank Stock Corp.
h Reserves.
iMarch 7,1938.
Jfc Preferred
H;
stock and common stock or capital debentures outstanding.
I Last sale.
s
t
Member of the Guardian
Preferred stock retired.
Detroit Union Group Inc., Detroit Mich.
106
BANKS
National Banks
March 7
NEW JERSEY
Surplus &
Profits
Capital
AND
COMPANIES
TRUST
State Institutions
Dec. 31
National Banks
NEW JERSEY
March 7
Gross
Deposits
Par
Bid
Ask
Surplus &
Profits
Capital
Institutions
State
Dec. 31
Gross
Par
Deposits
Did
Nomi nal.
Oamden—
$
FIrstOamNatB&TOo d2,192.891
Merchantville
850,406
Nat'l
Bank & Trust Oo_ d
Camden Trust Co...
224.375
2.734.750
103,016
765,250
East OrangeAmpere Bank A TrOo
200.000
117,715
Per
1,148,182
30,959,807
share.
4
23,825,783 12H
6
2
4
1
10
234
Sav Inv & Trust Co:
Common
$
690,861
Preferred A
527,585
477,666
406,907
200,000
Prospect Natl Bank.
200,000
Security Nat Bank..
Trenton Banking Co
1,500.000
Trenton Trust Co
dl,874,000
34
434,509
400,000
158,555
157,547
45,107
110,045
287,054
Nat'l State Bank—
dl,310,000
Central Home Tr Co d
500.000
Elizabeth Trust Co.. dl,020.168
Union County Tr Co dl, 114,345
18.785,027
1H
63*
r
H
4
7.050,806
100.000
500.000
25,166
346,162
100.000
200,000
100.000
Woodbury Trust Co.
100.000
Commercial Tr N J._
79,757
4,221,931
705,484
27,823
3.400,000
N J Title Guar & Tr. d2.999,996
North Bergen Tr Co.
100,000
15
18
20
25
50
50
72
10
38
3
1,140,000 12,175,237
Preferred A
2.500,000
West Bergen Tr Co.. d 400.000 a
29,515
25
18
3,638,472
4,102,937
12,023,292
50
15
1,517,297
2.180,618
20
I
-
■
"6"
1
National Banks
NEW YORK
March 7
10
43
46,349,805 100
3,474,665 37 3^
State
Institutions
March 31
Albany—
r30
12
25
27
34
334
2,834,611
Nat Bank of Auburn
100
500.000
7,782,900
7,111,666
1,719,205
9,939,690
595,488
200,000
100.000
Farmers' Trust Co..
400.000
756,444
411,961
527,447
9,565,369
100
600,000
<500,000
9,888,999
7,906,325
100
st Co. retur ns dale Marc
h, 31
445,445
155:478
150.000
Lincoln Nat Bank
Franklin Wash Tr Co
Mt Prospect Nat Bk.
Nat Newark & Essex
58,256
391,674
121,189
600.000
884.000
144,130
n
50
2,904,241
150
1,672,861
40
100
160
1,465,766
8,814,920
Marine Midl'd Tr Co
National
Bk
200.000
Citizens Bk of Bklyn
Flatbush Nat Bank
:
225,000
!
Kingsboro Nat Bank
Lafayette Nat Bank.
People's Nat Bank..
Brooklyn Trust Co:
Kings Co Trust Co_.
210.000
!
950.000
550.000
500.000
!
8,200,000
500.000
Common
1,255,047
66
71
10,185,223
6,176,566
300,000
471.273
Common
Preferred
388,424
358,927
103,218
500
525
.....
"!o'"
934
2534
1034
2634
24
26
"20"
b
14
Common
Preferred
Hamilton Nat Bank
100,000
42,750
of Weehawken
141.414
Liberty National Bk
Guttenberg
Merchants TrUnCity
100,000
25
jn 32,199
n
n
500,000
Oomw'lth Tr Un City
598,500
Gutt'b'g Bk & Tr Co
100.000
Weehawken Tr Co..
400,000
Huds Tr Co Un City. al,000,000
Woodcliff Trust Co..
145,000
25,837
60,519
117,298
119,024
107,532
354,175
1,930,880
14,614
Passaic—
Passaic N Bk&Tr Co d2.250,000
1,783,252
People's Bk & Tr Co.
1.000,000 p 313,822
4,384,256
Chemung Can Tr Co
First Nat Bk & Tr Co
*00.000
1.237.500
10
100
20
249,234
175,000
124,242
62,481
578,964
93,830
Mid-City Trust Co.. d 100,000
Plainfield Trust Co.. dl,150,000
d
Paterson—
First National Bk—
Common
Preferred
Haledon Nat Bank.. d
Nat Un Bk of America
Paterson N at Bank—
247.500
680,000
625.000
103,000
300.000
i
408,456
8
10
15
10
23 J
t215H
<32
5}
144,360
575,094
5,082,072
9,703,302
342,155
12,752,098
100
20
25
25
60
Debentures "A"._
Debentures "B"_.
10
500,000
985,000
300.000
7
The First Nat Bank.
Nat Ohautauq Co Bk
200.000
Union Trust Co
400,000
8,016,699
fno
3,786,570
4,703,931
658,338
157,754
445,034
500.000
300
13
<50
20
7H
350
rnm'w,
m
mm
m
1,223,435
Bank.
150,000
150.000
Kingston Trust Co..
20
467,623
State of N Y Nat Bk
20
734
200,000
250.000
550,000
128,504
90,813
465,582
482,562
2,019,335
1,178,734
4,108,322
6,460,162
N
o
10
re
cent
100
sa
les
100
100
10(1
10
New York CityDeposits N ew York Ci
are
of June 4,
1938.
Sur plus and p
for National and March 31,
1938 for
of banks and trust companies in Ne w Yo
found inourilRai Iway
Secti on, pages 1
25
100
Amalg Bank of N Y.
45,854 <
6,106,911
25
100
100
500,000
100
3,674,664
47,357,000
First National Bank. 10,000,000 <107683270 516,787,000
Grace Nat Bk ofNY
1,500,000 <1,945,367 <26,390,585
Merchants Bk of N.Y
400,000 <
221,335 < 4,521,119
Nat Bronx Bank..
d
790,000
255,949 r 8,102,730
rted net
and
March
7. '38
di vidend
a
record
Broo klyn
94,195,196 ,197
Bk of the Manhat Co
20,000.000 25,867,150 402,764,000
Bank of Yorktown.,
1.000.000
750,919 < 6,028,819
Chase Nat Bank
100.270.noo 128391441 1945280000
Comm'l Nat Bk & Tr
7,000,000 <8,151,323
79,106,000
Dunbar Nat Bank.. k
500,000
383,354 p 3,154,096
Fifth Ave Bank
2
12,584,397
650.000
ty banks are repo
rofits are of date
State banks,
rk City and
,
m ay
198,
be
199.
100
20
10
llH
40
662,
26 M
13.55
100
117
25
100
mm
100
50
§60""
750
100 1550
100
m
.
99
35
1590
—
—
105""
40
1,148,827
2,181,642
1975,786
78
1620
13
10
10,833,162
14,340,000
600.000
*
600,000
375,000
1,500,000
1,000.000
10
1,577,049
743,113
Rondout Nat
100
12,400,120
52,615
55,670
48
73
100
100 1580
Kingston—
29,630,425
4,760,708
4,209,910
1,370,094
1,231,458
16.850,439
3,909,387
""43"
50
50,144,527 I
First NBkofRondout
Nat'l Ulster County
Bank of Kingston.
Plainfield—
First National Bk
Plainfield Nat Bank.
65
100
Bank of Jamestown:
I so;
1,186,346
5,652,357
5,597,146
3,274,687
8,372,107
25,992,810
1,340,250
44"
100
148,779
2,162,719
7,947,730 88,745.538
7,638,824 160,250.703
650,000
d
Common
1,370,043 f 50
1,382,820
98
"34"
Jamestown—
100
r30
118,460
75
50
100
33W
Elmira—
Ithaca—
First National Bank. d
1,848,267
North & West Hu dson—
IstNat Bk of Un City d
337.896
Nat Bk of W N Y—
1938.
1938.
144,332
2,559,233
108,770
2,612,439
55,413
2,875,386
315,950
3,627,181
343,730
7,918,404
297,628
5,648,373
5,676,724 113,627,059
6,250,791
43,998,207
2.200.000 13,493,739
Debentures
2,500.000
Llncoln-E Side N Bk d
200,000
Mfrs & Trad Tr Co.
5,000,000
Marine Trust Co
<8,000,000
Tompkins Oo.TrOo.
871,250
300,000
banks Mar ch 7,
Buffalo—
New Brunswick
Brooklyn— State B ank & Tru
200
50
Liberty Bk of Buffalo
6,833,123
3.000.000
1,444,038 41,316,547
National State Bank
600,000 nl, 691,115 21,869,412
Clinton Trust Co
d
526,980 /
564,820
2,881,514
Columbus Trust Co.
400.000
45,812
1,939,844
Federal Trust Co
1.622,500
1,088,588 32,932,277
Fidelity Un Tr Go— d7,500,000 7,804,034 143,393,689
Merch & Newark Tr.
2.500.000 pi,84,9,690
16,878,453
Union National Bk._ d
336.300 n
118,557
3,375,410
United States Tr Co.
600.000
566,563
3,326,883
West Side Trust Co.
1.075.000
386,410 10,313,986
Nat'l Bank ofN J... d
Peoples Nat Bk
New BrunswTrOo—
100
100
Binghamton—
Bensonhurst Nat
27
15
Banking Co..
Preferred.
—
10
Newark—
Bank of Commerce of
Newark
Preferred
60
6,115,344
5,837,005
J50
200,000
600.000
280,882
325,753
14,906
824,366
25
.American Trust Co..
Hamilton Trust Co.
U S Trust Co—
Common
220
50
349,645
120,614
5
50
Common
420"*
210
50
234
r
T"
25
2,636,911
Preferred..
Citizens Trust Co—
400
400,000
695,000
Morristown—
......
100
100
City National Bank.
134
{lH
First National BankNational Iron Bank.
Common
Preferred
Second Nat Bank...
Paterson Sav Inst...
Prospect Pk Nat Bk
Common
600
Auburn—
Auburn Trust Co
53,907
State Trust Co
Per share
250.000 1,385,461
3,012,621
(Vat Com Bk & Tr Co
1,500,000 5,149,883
59,947,601
State Bank of Albany d2,900 000 p2,575,974 112,521,472
First Trust Co
d2.970,000
446,571 31,105,862
Mech & Farmers Bk.
6
2
Now nal.
48
7
32,190,460 f 25
\ 30
980,233
100
59,762,786
25
24,154,634 1234
1,103,439
100
53,422,955
50
10
22
230.000
Mt. HollyUnion Nat Bk&TrOo
4
10
Long Branch—
Morristown Trust Co
75
3
50
First National Bank:
Trust Co of N J—
Common
Long Branch Bkg Co
6
100
100
Jersey City—
First National Bank.
2,225.000 1,228,604
Franklin Nat Bank.. d
400,000 n
35,064
Hudson Co Nat Bk—
Common
1,250,000 I
506,646
Preferred
1.500.000
Bergen Trust Co
share.
75
4
5
20
15,091,331
Farm & Mechanics'
National Bank
First Nat Bk & Tr Co
Hoboken—
Columbia Trust Co__
Seaboard Trust Oo__
3,030,093
2,904,713
1,724,230
Per
65
""lo
45
Elizabeth—
d
S
12,668,101
39.168,145
992,204
1,136,685
27,554,058
22,012,661
479,003
1,298,158
43,643
79,391
1,198,065
Woodbury—
95.600
495,000
274.165
Preferred B_
Eltzabethport BkgCo
$
TrentonBroad St Nat Bank. dl ,000.000
Kirst-Mech Nat Bk. d3,167,000
—
2,696,533 33^
Ask
Nomi nal
50
a
823,726
2,122,232
100,000 10 365,962
16,646,113
264,366
600,000
750.000
357,327
4,683,703
160
9,252,551
15
3,748,058
Midland
Corp.
Includes
Preference stock.
16
security
c
3
/ Includes preferred
q
h
<
13,099,564 /100
\ 50
t Marine
stock,
.d Common and preferred stock capital debentures outstanding.
e Represents
capital* surplus and undivided profits.
rl234
392,975
price,
c
29,778.361
50,000
600,000
594,000
dl ,325,000
Sale
March 31. 1937.
5
60
Includes
stock
retirement
fund.
reserves.
Affiliated with the Trust Co. of New Jersey, Jersey City.
Controlled by Marine
Midland
Corp.
k Directors of the Dunbar National Bank of New York, N.
Y., on April
18, 1938, resolved to liquidate the institution and ratification of the resolu¬
tion was appro ved by shareholders on
May 23, 1938, effective May 31,1938.
I Last sale.
n
• ;
Dec. 31, 1937.
0
May 23, 1938.
p
March 7, 1938.
r
Preferred
t March
u
v
stock
retirement
price.
31, 1938.
Reserves.
April 11, 1938.
,
^
A -A
National Banks
NEW YORK
March 7
Capital
Surplus &
Profits
TRUST
AND
BANKS
Junk, 1938]
National Banks
State Institutions
March 31
Nomi nal
Per
N. Y. City (Cone/.)
$
$
National City Bank. 77,500,000 658673933 1633185000 12^
NatSafetyBk& Tr Co el ,014,300 /
500,000 fl5.242.300 12H
Penn Exchange Bank
e528,000
253,162 b 2,874,970 10
Public Nat Bk&TrCo
7.000.000 8,989,906 130,400,000 17H
Schroder Bkg Corp.
6,000,000 2,261,976 /22,227,664
1,944,858 d26,226,068 "25
Sterling Nat B & T„.
1.500,000
Trade Bank of N Y__
e416,250
290,971 b 5,997,907 12 X
Capital
Ask
Bid
Par
NEW YORK
March 7
Cross
Deposits
& Trust Co
23
Ossining Trust Co.
14
9
11
23 K
24 M
22^
Common
Preferred
Westches Co Nat
co.
returns d ate March
Sk of Athens Tr Oo_
Com It Tr Co
anca
16
19
170,000
30,000
100.000
500,000
Banco dl Nap Tr Oo„
B'kof Montreal Tr Co
Bank of N Y& TrCo
Bankers Trust Co
151,800
3,561,800
835,020
10,477,946
623,134
14,873,377
630,553
214,719
1,000,000
C6,000,000 13,389.027 172,435,501
25.000.000 77,113,459 835,193,433
257,500 21,446,200
542,500
100
Trust
Co
Corn Ex Bk & Tr Co
Corporation Trust Co
Empire Trust Co
Equitable Trust Co.
Federation Bk& Tr Go
Fulton Trust Co
.
Fiduciary Trust Co..
Guaranty Trust Co.
-
Hellenic Bk & Tr Co.
Irving Trust Co
Schroder Trust Co..
Lawyers Tr Co
10,000.000
e
750,000
1,000,000
4,000,000
15,000,000
500.000
3.500,000
500,000
825,000
2,000,000
1,000,000
90,000.000
1,000,000
50,000,000
1,000,000
2,000.000
14,223,613
496,700
562,737
102
90
"loo "329" 338"
10
42
40
4
7
5H
20
79
82
10
37M
39H
57,157,751
8,255,500
20
7,996,200
25
10
20
4,198,810
57,365,840
18,309,241 301,253,533
350,800
32,600
3,930,753 70,412,789
621,215
1.084,398
2,894,142
1,285,400
241,316
10,786,221
22,098.795
12,992,400
181,840,363 1446430628
264,829
2,789,161
61,612,100 510,709,006
1,486,200 20,854,200
1,929,280 43,380,323
50
"54" "60"
Citizens Bank
Peoples N B & T Co:
Common
Preferred
14H
12H
First National
"26" "2l"
e
33
25
20
19
1
1
ICO 100
"43"
25
18
23
10
28
33"
20
5,263,558
871,864
6,983,339
,
20
1
2
20
8,606.953
y 49,891
7
11
5QH
Nomi nal.
5M
5
79
Aiheville—
82
Per
First Nat Bk & Tr__
25
153,465
2,902,720
398,231
500,000
489,782
300,000
542,695
1.200.000 dl.969,602
4,511,714
10,729,264
6,437,743
53,948,041
100
100
150,000 /
46,440
500,000 dl,119,853
200,000
151,476
lOn.onn
111,000
1,469,177
12,520,710
1,915,182
1,950,647
1,224,991
share
20
e
250.000
e
450.000
200
Charlotte—
17,574,219
5,245,697
10,158,200
69,338,443
6
5
[20
100
100
Charlotte Nat Bank.
Commercial Nat Bk.
Union Nat Bank
""75" "85"
American Trust Co..
Citizens'
Nat
Bank.
e
Fidelity Bank
Depositors Natl Bk.
100
50
70
200
100
mmmrnrn
205
200
mmmmrn
250
255
Durham-
1555
100 1505
e
Home Savings Bank.
Mech & Farmers Bk-
214,000
e
a
56,026
100
100
25
80
72
20
18
25
mm
mm
m
•»
rnrnmm9
26
25
25
Greensboro—
Common
,896,243
2,800,000
2,500.000
4% Co nv. Preferred
25^
Guilford Nat Bank—
12
22tf
70,006,823 / 20
\ 50
Central Trust Co—
Security Nat Bank—
Raleigh—
,
43
600,000
Capital notes
1,200,000
Genesee Vail Tr Co.
«2,260,000
Roch Trust & 8 D Co
1.000.000
Security Trust Co—
Common
300,000
Capital notes...
200.000
Union Trust Co:
277,315
16.560.225
[ 20
424,478
3,923,953
16.315,296
36,262,243
25
3,000,000
1.000,000
...
Capital notes
/x 9
"12"
20
84
150,000
Common...
Preferred
'
...
Wilmington
30,896,748
jl,332,946
45,922,503
J100
10
330,154
10,862,795
10
N
0
re
cent
e
790.000 d
696,615
18,137,063
25
sa
les
e
180,000
300.000
116,584
641,637
2,679,068
7,179,676
25
Wllm Sav & Tr Co..
1000
10
1
J 207,669
-
People's 8av Bk & Tr
J2.335.221
3,397,645 f
50,000
800,000
...
First Citizens Bk&Tr
92
10
Wilson—
m
mm mm
m
Branch Bkg & Tr Co
Common
| <30
400.000 \d 988,839
396,000
Preferred
Nat Bk of Wilson...
1160
76,522
110,000 1
90,000 /
e3.970.000 d2.170,601
25
2,327.704
72.089.425
275
250
17,697,134 J100
165,468
too.ooo /
mmrnmmm
0160
mmrnmmm
mm mmm.
Winston-Salem—
Schenectady—
First National Bank-
Mohawk Nat Bank—
Common
Preferred
14
50
NORTH CAROLINA State Dec. 31
Institutions
35
48 y2
Rochester—
Common
400,000
400,000
~~28H ~32ii
Lincoin-Allia Bk&Tr
Common
15
25
5
mm mm
"208" 213"
2,666,969
372,440
100
I
493,912
350,000
Preferred
Title Guar & Tr Co—
Jamaica, L. I.—
Jamaica Nat Bank..
13,618,223
)
300.000 /
Common
"185" 266"
h
10,000,000 111129055
Debenture notes..
8,235,917
Trust Co of Nor Am. e 800,000
229,549
Underwriters Tr Co.
863,400
1,000.000
U S Trust Co of N Y
2.000.000 28,761,440
970,089
3
loo
10
30
~"IOM ~nti
158,800
Common
123,231
4,782,444
8
Bank
March 7
Savings Banks Tr Co
7,184.348
3
10
Yonkers Nat Bank
& Trust Co—
10
32.998,440 145129357 592,002,055 f 20
Convertible pref
9,382,520
Marine MidlTr Co..
5,000.000 9,026,761 100,255,975
25
New York Trust Co 12.500,000 27,812,790 326,830,382
4,681,200
5,245,700 114,246,200
10
8
225,921
100
Common
600,000
2,500,000
5
'
in Yonkers
100
25
6
15
800.000
Central Nat Bank
44
10
8
2
Yonkers—
UV2
10 H
43
100
100
10
2.633,446 12 M
29,851
127,093
19,951
46,056
81,371
200,000
150,000
580.000
County Trust Co...
25
100
50
3,951,585
5,428,111
3.036,875
3,370,235
1,685,863
1,962,683
176.250 /
a
50
50
550,000
195,000
200,000
Tarrytown N B&TrCo
White Plains— '
Mfrs Trust Co:
Pan American Tr Co
37,438
10,991
550,000
Rue—Rye Nat Bk
Rye Trust Co
100
10
e
Bk&Tr Co
Mutual Trust Co_
50
Bronx County Tr Co
Cent Han Bk&Tr Co 21,000,000 70,902,138 785,403,672
Chemical Bk & Tr Co 20,000.000 54,648,652 515,766,211
City Bank Farmers'
Clinton Trust Co
Colonial Trust Co
Continental Bk&Tr.
Mt Pleas Bk&TrCo
Port Chester—1st N.
100
100
1,839,804
J 405,092
300.000
Common
J
Pleasantville—
31, 1938.
500,000
2,000,000
1,000.000
share.
20
Peekskill—
Preferred.....
Trust
prices
Per
$
1,608,595
2,366.610
Peeks kill N B&TCo
"20^
Ask
Bid
Par
Deposits
$
210,200
171,394
350,000
a
March 31
Nom.
200,000
12
Institutions
State
Gross
Surplus &
Profits
Westchester Co. CConcl.)—
Ossininff—1st Nat Bk
$
share.
21V2
107
COMPANIES
6,025,591
f
Common
10
L
214,117
200,000
253,590
...
10
Union National Bank
400,000
300,000
750.000
425,351
519,396
1,337,130
8,660,919
7,731,140
15.206,811
100
Citizens Trust Co—
1,200,000
<710
Schenectady Tr Co..
100
m
Preferred
Wachovia Bk &Tr..
2,702,930 I
10
mmrnmmm
10
mmrnmmm
100
rnmmmm
-
m
mmm
135
130
«m m m m m
200""
100
Syracuse—
837.092
21,906,011
20
29 H
750,000
180,000
J 440,987
9,061,773
20
12
e4,691,844
1,199,132
51,644.816
4
J 1,098,657
29.028,327
10
Lincoln Nat B & TCo
Merch Nat B & T Co
Common
...
Preferred
First Trust & Dep Co
Common..
31H
National Bonks
14
20
5K
Nomi nal.
Syracuse Trust Co..
Common
1,000,000
1,400,000
Capital notes
12
.Per
Fargo—
Common
Troy Trust Co
1,473,186
707,530
123,923
92,971
e299,250
50.000
21,457,343 < 25
25 ""18" "22"
11,143.080
4
5
7,111,597
5
8
3,664,194
128,603
204,949
6,128,830
3,112,845
N
n
National Banks
1,000,000
990,000
Preferred
Jl,444,923
100
0
100
n
re
cent
25
sa
les
165<5
Utica—
First Citizens Bk & T
33,528,345 \2V>
1 10
Institutions
State
OHIO
March 7
%
Dec. 31
060
Oneida Nat Bk & Tr
Common
Nomi nal
600.000 V
196,000
...
Preferred.....
496,346
9,808.800 / 20
\ 25
Per
Akron—
Dime Savings Bk Co
Common
...
127,320
113,134
N
4,056,629 I 35
1 40
Common
600,000
240,000
Jd 368,786
11,260,103
cent
les
e
Mt. Vernon—lit N__
a
(The)-
e
179,188
190,272
700,000
267,500
616,645
105,952
639,344
12,724,313
2,790,158
6,490,314
20
Mt Vernon Tr Co. a3.000.000
100
New Rochelle—
Central Nat Bank,
e
115,000
First Nat Prnk
300,000
Huguenot Tr Co.. a 646,000
New Rochelle Tr_. al.600.000
—
125
1M
20
e
2,391,041
4,624,338
20
1,648,408
10
1
14,771,667
20
23
20
1,315,324
536,294
18,728,965
10,882,329
100
1,231,987
171,653
143,924
400,000
200.000
Oolumbia Bk & S Co
0
199,500
175
"2 H
t Marine MidlaM Corp.
b March 31,
9,750,045
3,280,941
1.620.854
100
100
265
10
8
les
1
""27"
30
3/
28
1938.
145
100
90
166""
10
a June 30, 1937.
>
Approval of the change in title of the Bank of New York & Trust Co.
"Bank of New York" has been voted by the trustees and stock¬
holders will pass upon its ratification on June 17, 1938.
c
to
80,537
280,679
80,625
516,285
0
100
j 622,792
20
10
N
re cent
14,066,684
200,000
608.000
Capital debentures
Cincinnati—
Atlas Nat Bank
Olnn Bk & Tr Oo...
125
100
v
15
100
3,537,148
3,714,715
'166
Canton—
| <25
Westchester Co—
200,000
350.000
21,000,943
3,434,876
share
100
sa
Common
Bronxville—
Gramatan Nat Bk &
Tr Co
15,856,446
995,000
First National Bank. e
Geo. D. Harter Bank el,000.000
Northern N Y Tr Co
Capital notes
O
re
sa
210.000 I
120,000
Preferred
100,000
149,058
933,474
89,421
1,243,980
Goodyear State Bk..
Firestone Pk Tr&S B
20
5,556,457
200,000 1
495,000
First-Central Tr. Co.
'
400,000
Common...
Fleetwood Bk
'
Capital notes
Watertown—
Jefferson Co Nat Bk
Watertown Nat Bk—
Bronxville Tr Co
share
100
2,285.210
1,919,434
500,000
150,000
e
Merch Nat Bk&TrCo
164,699
106,841
«201.000
Dakota Nat Bank..
Fargo National Bk_.
First Nat Bk & Tr Co
Troy—
Manufactur Nat Bk. el ,400,000
National City Bank.
600,000
Union Nat Bank... a
634,400
NORTH DAKOTA
March 7
020
the
d March
e
7, 1938.
Common and
preferred stock or debentures outstanding.
/Dec. 31. 1937.
g
Retirement price.
i
Controlled by Marine Midland Corp.
k
First report.
I Last sale,
<;
n
•
;
Member First Bank Stock Corp.
108
AND
BANKS
Nationa I Banks
Capital
Surplus <£
Profits
Institutions
State
OHIO
March 7
COMPANIES
TRUST
D*>c. 31
Gross
Par
Deposits
Bid
Capital
Ask
Surplus &
Profits
Gross
Nomt nal.
Cincinnati (Con.)
First National Bank
$
-
Per
5.000.563
6.000.000
d
Bk & Tr Oo
Nomi nal.
Allentown—
share.
100
120
125
$
Lincoln Nat Bank.
Northslde Bk & Tr Or d
People's Bk & Sv Or d
Prov S Bk & Tr Oo
Second Nat Bank...
600.000
600.000
240.400
600,000
1,800,00(
1.000.000
500.000
Be Ohio 8 Bk & Tr Oo
Western Bk A Tr Oo d2 000.000
Oentral Trust Oo
6,000,000
Fifth-Third-Unlon Tr ust
192,296
1,130.323
160,968
b
291,870
n3,170,204
854,671
6
608.705
b
317,630
62,162,497
5,624,118
9,656,192
2,331,445
2,981,694
46.877,128
16,008,483
7,165,015
11,800,033
65,531,551
J63376 935
93,805,838
100
220
50
1.000.000
1.598.707
1.000.000
2,170.187
1,371.088
Second
90
100
Allentown Nat Bank
Merchants Nat'l Bk.
75,880,306
Nsrwood-Hyde Park
5,000.000
Capital debentures
2,300,000
Nat
Bank..
450,000
600.000
Per
■>
share.
10
36
21
100
105
160
41
25
125
6,276,557 rioo
125
150
12.082,958
8,376.479
5,377,490
7,160,075
100
25
140
50
100
10
Lehigh Vail Trust Oo
"27 ""
100
100
140
7
5X
80
75
10
100
First Nat Bank—
Common
150.000
295.500
279,583
250,000
263.390
249,300
432,984
4,253,784 I
253,468
2,849,645
200.000
Preferred
138,839
686,275
52,902
157,097
275,295
1,138,067
13,379,705
700,029
7,780,429
3,778,125
U00
Altoona Trust Oo—
Common
Preferred
105
102
J100
883,010
Altoona—
29
150
140
120
Oo—
Common
Ask
Bid
Par
Deposits
Oentral Trust Co__
16
18
ioo'
lis'
10
10
100
Cleveland—
Amer Sav Bank Co.
Oentral Nat Bk—
Common
300,000 6
201,258
100
220
6
8
Erie-
260
5.000,000 11,458,947 124,914,486 f 20
Preferred
7,920,000
i 16
Clev Say & Loan Oo.
250.000
589.731
1,981.975 100
Lorain Street Bank. d 485,000 6
154,661
60
4,357.298
National City Bank. 7,500,000 4,415.831 135,338,217
20
North Amer Bk Oo
d
59,606
190.000 b
100
673,959
Cleveland Trust Oo
Common
13,800.000 164276 873 336,857,256
100
OaDital notes
14.137.500
Union Bk of Comm. fco.000,000 3,000,000
Union Say A L Co..
360,229
900.000
2,835~674 100
4,589,619
Bank of Erie
a24
21
23
First National Bank
dl .245.010
Lawrence Park N Bk
50.000
Marine Nat Bankdl,291,000
Nat Bk A Trust Co__
300,000
300,000
Union Bank
(The).. d
-
Branson Bk & Tr Oo
67,634
1,596,287
116,173
114,949
2,325.765
176.993
70,437
250.000
City Nat Bk & Tr Oo dl ,600.000
Columbus Saying Bk d
80.000
Fifth Ave Sav Bk Oo C
200,000
Huntington Nat Bk_ d3.500.000
Market Exch Bk Oo.
200.000
Northern Sav Bk
Ohio National Bk
d
150.000
c4.000.000
3,120,228
2,980.141
27,581,166
1,654,482
2,487,582
54.718,851
3,906,988
1,395,632
64,451,081
100
90
105
10
14
15
165
180
60
200.000
295,000
842,000
•
169,069
553,671
7,407,478
Common
7,500,000
100
636,307 32,263,089
,
50
2,795,641
3.992.671
6,186.227
4,333.617
10
11
12
25
50
80
60
90
70
15
18
a50
10
8
10
Central Trust Co...
Citizens Trust Oo
400.00ft
Dauphin Dep Tr Oo.
Harrisburg Trust Oo
400,000 61,259,396
400.000
1,474,438
13,090,438 "156 /420
11.673.124 100 275
400,000
600,000
625.000
762,958
1,082,806
407,788
10,487,097
10.841.254
20
20
/55
/46
8,429,655
50
I 100
300.000 IQ 417,442
180.900
300.000
238,864
5,803,687
10
1,931.532
10
125,000
953,257
"I5o
C
Lancaster—
20
Fulton Nat BankLancaster Oo Nat Bk d
Farmers' BkATr Oo
95
1100
Common
"25
14,392,515
800,000
1,445,436
155.514
388,871
826,917
909,504
34.576
300.000
Preferred
25
-
Northern Bk A Tr Oo
Preferred
50
50
59,000
396.510
300.000
Oapital Bk A Tr Oo.
Harrisburg Nat Bank
Oonestoga Nat Bk..
Preferred
Third N B A Tr Co.. d
Wlnters N B & Tr Co
15
13,021,602 I
70
100
c
Dayton—
Merch N B & T Oo—
Common
66*3
Harrisburg—
Allison-East End Tr.
Columbus-
16 348.375
769,950
200,000
Preferred
90
100
Security-Peoples TrOommon
80
10
100
rioo
92
14
10
....
To
102
I 60
Philadelphia—
Toledo—
Oentral-Penn Nat Bk
3.040,000
Oity Nationa) Bank. dl.100,700
Commerce Qtuurd Bk
Common
500,000
400.000
200.000
Capital debentures
Nat Bank of Toledo:
Common
Preferred
>6 673.651
L
178,750
165,000
500,000 >
252,543
600,000 6
734,844
i,000,000 62.720,916
Spitzer-R T A S Bk.
Ohio Oltlzent Tr Co.
Toledo Trust Co
13,245,152
35
J 25
3,816,963 (100
i 125
50
2,541,737
20
11,755,163
50
78,519,958
40
35
50
55
Market St Nat Bk..
NatBkofGer ATrOo
Youngstown—
12,672,616 /
105,000
Capital notes
2,000.000
Mahoning Nat Bank dl ,625.000
1;250.000
14,460,346
17,858,365
"25
Union Nat Bank
432,887
1,917.847
City Tr A Sav Bk—
Common
1
Oapital notes
750,000 16 172,781
1,243,700
5,893,727
Natl
15
North Broad
15%
50
Northeast Nat Bank
Northw'n Nat Bk—
25
14
s
100
100
120
Bk
650,000
Preferred
State
Institutions
Nomi nal.
Per share.
First National BankFirst State Bank
100,000
75.000
MoAlester—
Nat Bk of McAlester
First Nat Bk of McA
152,197
75,498
100.000
213,000
255,536
100.000
2,373,492
100
1,444,241
100
25
2.727.850
2,280,217
N
Citizens National Bk
Commercial Nat Bk.
Flrst Nat Bk A Tr Oo
100.000
300,000
168,398
521,170
393,386
400,000
Oklahoma City
Oity Nat'l BkATr Oo
First Nat Bk A Tr Oo
200.000
5.000.000
257,431
3,136,442
245,436
Oklahoma Nat Bank.
40,000
43,037
338,907
24,383
2,000.000
1,714,057
100
100
5,660,242
52,545.775
6,960,287
18,955,235
L,517*862
15,102,535
858,523
43,852,143
100.000
500.000
Tradesmen's Nat Bk
Stock Yards Bank
Tulsa—
First Nat Bk A Tr Oo
Fourth Nat Bank—
Common
125.000
1
259,939
5,015,222
346,250/
63,591
.
PfftfAFPAH
2.250.000 12,654,203
100
10
25,000
358.799
100
125
125
160
100
125
20
20
23
20
20"
25
10
110
285
45
6
I 10
10
J 711,702
200,000 1/ 123,723
100,000
60,463
7,794,785
7
......
10
5
55
60
! 10
(
alO
60
rH to
»
18
I
tOJH
&X
a25
98
9H
10
3,241,273 / 20
\ 30
10
~~7~X
145
150
15
20
Preferred
Liberty Title A Tr Oo
Mitten Bk A Tr Oo
Ninth Bank A Tr Oo
-
Northern Trust Oo_.
Nor Phila Trust Oo.
Penn Oo for Insur on
Lives A Grant Ann
Tr A Safe Dep Oo.
Penn W'h'g A 8 D Oo
2,544,304
3,750,000 15,493,992
7 425.000
1.0O0.000 (71,197,978
1.500.000
704,387
821.711
d2,226.990
500,00ft 2,783,570
500,000 1,278,788
Security Bk A Tr Co.
Sonsitaly Bk A Tr Co
173
45
"JX
20
290
180
49
179*
68 X
8
70 X
9
2X
alO
~4
29*
8
39*
10
60
50
10
"28" "32""
24
89*
27
99*
100
535
565
50
87
95
10
100
25
52
59
43.085,489
ion
370
380
50
10
46
50
242,896
10,232
10.575.877
3,305,683
809,942
7
9
227,688
262.154
104,472
876.108
3,007,008
1,245,277
717,120
11.683.347
50
40
50
10
100
100
300.000
125,000
200,000
200,000 6
100.000
500.000
26
Sale price.
Preferred
I
8,404,118
6,177,503
19.376.420
12.570,730
7,165,232
5
15
282
8,400,000 14,548,595 224,403.782
750.00ft
1,134,728
928.035
Pittsburgh—
Allegheny Valley Bk.
Valley.
31,267,023 f
95
8
3,200,000 014,240,019
1,500,000 62,411.861
Provident Trust
a
b March
stock
retirement
price.
7, 1938.
Member of the BancOhio Corp.
c
State
"23"" "§5""
270
40
4,645,355 39,438 .517 100
90,210
2,719 .534 37 X
1.000.000
342.360
100
2.165 .950
400.000
20
427,823
1,762 ,361
Chestnut Hill T A Tr
250.000
96,524
50
1,506 ,970
Fldelity-Phlla Tr Oo 6.700.00ft 617177 125 100.263 .120 100
Finance Oo of Pa
641 .114
100
2,320,000 e7.315.742
Frankford Trust Oo
600.00ft
1,325,573 10.078 ,912
10
Germantown Tr Oo.
1,400.000 2,550.040 21,223 .466
10
Glrard Trust Oo
4.000 .noft 11,370,539 110,644 .160
10
Industrial Trust Oo
dl.132,250 1,188,697
10
11,559 ,895
Integrity Trust Oo—
Oommon
995,973
10
1st preferred-5
2,000,000 •1,582,616 34,825,492
2d preferred
3.000,000
10
*
OREGON
50
10
Banca Com It Tr Co
Broad Street Trust-
Braddock Nat Bank.
National Banks
March 7
100
100
I
Arsenal Bank
Bank of Ohio
20
100
2,053,094
3,128,275
40
32
269
263
6
Real Est Tr Oo
20
20
20
1
13,665
75
225
100
r
1,500,000
West Tulsa State Bk
185
32
50
175
100
I
26
100
62,048,844
175.000
150
100
r
178,400
180.141
60
100
?!*
38
28
25
Land Title Bk A TOo
Oommon
100
4,824.926
Preferred
Nat Bk of Oom'erce. d
Nat Bank of Tulsa—
Common
802,509
les
100
2,445.084
3,689,334
4,870,762
Fidelity Nat Bank- d 450.000
Liberty Nat Bank.. dl;200,000
cent
sa
Muskogee—
>
o
re
100
1,811,509
Tioga Nat Bk A TrOo d 405.336
Tradesmen'sNatlonai
Bank A Trust Oo
3,300,000
Wyoming Bk A Tr.. d 300,000
March 7
Guthrie—
63,915
L
95,000
250,000
200,000
500.000
Preferred
OKLAHOMA
20
27
16
...
South Phila Nat BkCommon
March 7
97,774,755
3,356,480
85,006,726
2,860,554
8,594,081
30,817,778
13,425,055
Common.-.
275.000
144,065
2,988,407 J 25
Preferred
225,000
\ 25
Philadelphia Nat Bk 14,000.000 5,345,374 366,913,132
20
Roosevelt Bank
d
270.000 i
39,526
50
2,134,000
Second Nat Bank—
Oommon
National Banks
50
'
T*FAfAF1*Asi
Dollar 8av A Tr Oo—
10
9,159,400
9,036,053
127,780
5,428,449
67,418
253,844
4,196,073
1,952,849
1.000,000
400,000
50.141,006
281,000
Kensington Nat Bk. dl,138,517
30
Nat'l Bk of Olney—
Common
Common
7,185,852
Oorn Exch Nat Bank
A Trust Co
4.550,000
Erie National Bank. d
470,000
First National Bank.
3,111,000
Glmbel Bros Bk A Tr
200,000
d Oommon and preferred stock or debentures
outstanding.
Institutions
March 7
June 30, 1937.
e
/ Dec. 31, 1937.
Nomi nal
Eugene—
Per
share
National Bank
200.000
314,937
7,168,133
100
F Portland—
First National BankPortland Tr A Sav Bk
United States Nat'l
3,000.000
300.000
3,454,530
503,627
98,503,997
4.185.973
100
180
189
100
100
108
4.500.000
4,494,110 112,066.701
20
30
First
Bank——
March 31, 1938.
0
h Preferred stock retired.
1 March 31, 1937
k Union Bank of Commerce
May 16, 1938.
I Last sale.
n
BIX
of
Cleveland,
ganization of the old Union Trust Oo. of that city
on
April 30, 1938.
s
New stock.
x
Ex-dividend.
V
Ex-rights,
Ohio, represents a reo and opened for business
June, 1938]
TRUST
AND
BANKS
109
COMPANIES
NatMarch7nki SOUTH CAROLINA
Capital
Pittsburgh
(Concluded.)
Surplus &
Profits
Gross
Nomi nal.
Per share.
$
L.
Ask
Bid
Par
Deposits
54,067,208
81.583,319
89.901.006
tft<
615,500
200,000
200.000
200.000
406,542
528.435
247,065
976,002
186,114
425.098
5.607,650
10.080,796
3.364,427
100.000
172.700
72.301
443.910
1,631,383
4,275,387
Dollar Savings Bank a
5,914,227
Farmers Deposit Nat
6.000.000 10.324,925
First National Bank.
6.000.000 6.304.229
100
185""
100
170
190
100
190
100
50
First Nat Bank & Tr
Co of East Pitts.
300,000
_
Forbes National Bk.
Fourteenth Ht Bank.
Freehold Bank
500.000
Hazel wood
tik (The)
Hill Top Bank..
Homewood
Bank
i
i
i
100
i
•
t
10
i
i
Cross
Bid
Par
Deposits
Ask
Nomi nal
Charleston—
Citizens A 8ou Bank
Carolina Sav Bank.
200
Surplus <fe
Profits
Capital
March 7
$
512,203
218,113
40,480
700,000
200,000
50,000
0
Miners A Merch Bk.
South Caro Nat Bk—
Common
1,100.000
1,200,000
$
16,142,287
5,451,204
424,571
Per
Q
10
100
100
share.
11*
95
95
36,352,958 nno
4
lioo
100
•
Preferred.
J 562,981
Columbia-
885,404
"~io
6
50
70
50
1,263,423
2.352,411
20
125
First Nat Bk of Col.
Lower Main St Bank
1 1 1I
1 1 11
1
1
1
1
200.000
35,000
144,823
195,145
10
10
4,350,009
1,501,651
530,350
501,202
a
5,897,608
3,775,886
25
at
Pittsburgh
Iron A Glass Dol Sav
Keystone Nat Bk—
Mellon Nat Bank
Nat Bank of America
50
Greenville—
First National Bank.
250.000
200,000
Peoples Nat Bank...
200.000 1
150,000
Common
Preferred
100
3,817,039 f 50
1 50
100
7.500.000 34.969,485 277,813.121
141,625 I
108,375
Common
Preferred
Nor Side Deposit Bk
Pitt National Bank.
Sheraden Bank
Union National Bank
Union Savings Bank.
Western S & D Bank i
58.018
2.000,000
1.000.000
497.500
700.000
910,005
Allegheny Trust Oo.
Colonial Trust Oo
i3,742,300 2.108,091
Com'wealth Trust Oo
1.930.808
1.500.000
Dormont S & T Oo.
122,206
125.000
Farmers Deposit Tr.
1.320.000 1,244,848
Fidelity Trust Oo
2.000.000 10.466.792
Manchester
Savings
Bank A Trust Oo.
383.790
250.000
1.762,403 [
65
«50
25
1,695,300
100
100
50
54
10
24
25^
J
25
2,458,184 f 20
I 20
67,353
1
65
60
31,100,953
35,253,619
3.705,318
5.924.041
31,572,142
18,761,623
2.559.001
501,328
22,647.609
160,000
40.000
«25
40
10,337,832
1.270.000
200 :
Spartanburg—
Com'l Nat Bank—
Common
Preferred
25
[
159,645
620,969
158,000
3,937.617
3,629.388
433.898
200.000
700,000
50,000
60
218.238
55
63
165"
i75~
50
50
40
100
80
85
90
92
80
85
100
100
Nomi nal
Sioux Falls—
First Nat'l Bk
50
2,555,094
50
20
24
800.00(i
150,000
N
share
0
re cent
sa
les
40
91,199,240
6,000.547
1,927,741
1,899,566
224,396,566
5.830.652
1,952.047
1,923,867
I
100
4,784,206
3,132,936 plOO
8,469,380 f 100
100
1,158,235
172.838
237,359
130,429
47,971
250,000
Northw'tSecurNatBk
Union Savings Bank.
89
85
25
3«5.onn
<
Nat Bk of So Dak—.
150"
100
Per
A Tr.
People's-Pittsburgh
Tr Oo
6.000.000 10.846.649
Potter Title A Tr Oo i 875.000
414.544
Provident Trust Oo.
266.534
150.000
South Hills Trust Oo
Union Trust Oo
Washington Tr Oo_.
West End Bank
William Ponn Tr Oo.
374,059
125.000
1.500.000 93,225,073
500.000
1,277,048
174.049
200.000
110,850
t
175.000
5
26
8
5
100
85
National Banks
March 7
100
100
5900""
100
95
Nomi nal
9X
Chattanooga—
Per
Amer Tr A Bkg Oo..
625.000
1,055.788
400.000
50
50
9,553,564
75
325.000 1
Common
Preferred
BeadingUnion National Bank
Berks Oo Trust Oo..
1.000.000
1.800.000
599,395
1,292.911
300.000
444.322
1.170.300
2.590.418
10
200.000
4,050.000
200.000
300.000
i
300.000
Common
_
186,888
4.966.703
149,555
a
348,655
a
39.555
a
a
6
12
10
18M
1,148.436
62,517,800
1,113,483
2,257.000
25
18
6H
12 M
19
25
50
15
70
28
966,222
50
15
1,000.000
150,000
153.774
2,399,763
50
743,580
4,838.997
25
764,547
200.000 1
100.000 /
400.000 a
Preferred
South Side Bk A Tr.
Third Nat BAT CoPreferred
West Side Bank
14,849.257
—
28
50
75
a
423,398
150
Ja 152.478
1,841,295
1,423,885
144,446
5,353,689
2,918,646
25
50.000
500.000
700,038
Bank
250,000
Williams port N Bk..
West Branch Bk A Tr
250.000
214,091
357,463
527,536
"65"
3
100
30
3.500,000
4,477,717
64,357,862
10
3.000.000 11.333,074
3,500,000
300,000
602,803
966.585
1.000.000
51,495,925
( 10
iioo
5,377,857
20,522,271
631.389
50
100
49
...
i
i
it*. i©
3X
Preferred
Broadway Nat Bank
Oommarce-Union Bk
Nashville Trust Oo—
500.000 la 993,542
1,133.300 '
9,249,008
1,243,586
26,205,871
1,000,000
250
186,390
150.00(1
333.737
27.662
559.823
188,175
506,579
879.177
522,083
770,167
al ,227,092
750.000
220
230
220
230
22 H
•
23
95
50
10
20
25
10
21
mmmmm
I
10
15
(100
(b)
105
110
205
220
i
100
100
100
State Institutions
TEXAS
Dec. 31
10
30
23
Nomi nut
Per
300.000
6
7
20
i
125.000
7,302,952
10
"14"
10
15
190
52
35
25
100
75.000
3,185.917 J100
1100
j 134,916
<100
75
10
100
20
share.
100
Capital Nat Bank—
22
100
11,672,611
14,368,495
409,416
530,203
679,750
5
10
660,292
7,830.440
1,596.251
4.168.633
5,518,522
4,663.301
4,108,833
17
10
Austin-
3,091.166
11
10
100
25
2,307,222 f
23
410
25
Austin Nat Bank.
York Trust Oo
100
100
52
98
395
Cent Nat Bk A Tr Co
250.000
190.000
125
25
American Nat Bank
Common
47
Common
245
140
Nashville—
American Nat Ban
York Oo Nat Bank..
York N Bk A Tr Oo.
Gnardlan Trust Oo..
300
Union Planters' Nat'l
Bank A Trust Oo.
York—
Industrial Nat Bank^
Western Nat Bank..
285
100
March 7
600.000
125.000
225.000
300.000
600.000
500.000
9
220
41,505,221
29,101,868
1,313,000
National Banks
100.000
8
210
1,622,928
2,047,877
84,500
•
25
2,491,065
4,577,207
5,348,597
Common......
120
1,000,000
50,000
Willi amsport—
Preferred
Drov A Mech N Bk.
Eastern Nat Bank..
First National Bank.
1,524,213 100
2,790.769 6.25
100
24,938,797
12.257,821 100
1,000,000
Preferred
225.000
43,993
113,711
1,126,038
477,029
i
60
44
155
—
Knoxville—
Bank of Knoxville
Oomm'l Bk A Tr Oo. <
200,000
HamHtonNationalRk <
925.000
Park National Bank.
1,000,000
Third National Bank
c
~
135
Memphis—
25
9,022,329
1,267.428
23,489.067
14,882,780
3,949,547
7.753,791
Wyoming Nat Bank.
100
100
Nat Bk of Commerce
State Savings Bank.
Wllkes-Barre—
...
\
39,923,291
20
40
25
2,873,176
First National Bank
750.000
Hanover National Bk i 200.000
Miners Nat Bank
2,600.000
Second Nat Bank
1.000.000
W-B Dep A Sav Bk.
500.000
382,370
First National Bank.
32
"60" ~65~~
25
150,000
189.550
Penna Trust Co—
Common
First National
8.074,976 (100
share200
1,252,853
75
250.000
Preferred
190
'
<2,800,000
6
5
10
5,843.066
17,780,543
3,741,020
15.306.527
Soranton—
Common————
325 000
Hamilton Nat Bank.
City Bank A Tr Co..
Beading Trust Oo.
Providence Bank
Scranton Nat Bk—
100
10.616,408
994,066
Commercial Nat Bk:
Bank A Trust Oo
Green Kldge Bank..
North Scrant Bk A Tr
Institutions
March 7
110
37
Worldngman's Savgs
B. Scranton State Bk
First National Bank.
State
6300
10
50
TENNESSEE
25
58
14
153
163
195
Beaumont—
American Nat Bank.
55
First National B
36
60
Secur St Bk A '
2,239,847
5,730,255 108,416,317
51,894
1.390,304
20
100
n
8,000,000
25.000
t
n
i
N
100
100
100
400,000
400,000
200.000
.
499,854
732.170
68,752
11,427,177
12,579.168
o
rec ent
sa
lee
15
Dallas—
First National B
.
Hillcrest State Bank.
44
45X
Liberty State Bank:
Common
N<UMarch7nkS RHODE ISLAND 10
150.000
77.700
Oapital notes
Mercantile Nat BkMarch 7
Oommon
1,100.000 1
900.000 /
...
4.000.000
.
Newport—
Nomi nal.
▲quldneck Nat Bank
Per
1
Common
252,356
6.201,185
/ 26
(
Preferred
share.
35
25
150.000
1.000.000
.
.
60
100
510.156
2,770,392
Common.
100.000
62,100
125,000
75.000
150"'
Providence—
Blackstone Can Nat-
500.000
1,060.651
7.162,776
25
78
84,142
1,695,310
(10
10
J
High St Bk A Tr Oo
110
221,408
Preferred
NatBank of OomATr
Phenlx Nat Bank—
Providence Nat Bank
Industrial Trust Oo.
Lincoln Trust Oo
Rhode 1 Hos Nat Bk.
Rhode Isld Hos TrOo
Union Trust Oo
350
150
850
1,677,705
50
120
\
208,760
J 25
18
J
4J92.781
„
^648,372
i
*
a
c
2,156,231
Jn 57,138
3,018,009
(100
50
jlOO
{ 20
29
Security Corp.
March 31, 1938.
Preferred stock retirement price.
/ Member of the Northwest Bancorporation.
2200
g
Affiliated with the Citizens A Southern Nat. Bank of Atlanta
i Common and preferred stock outstanding.
Hospital Trust Co.
n
257,921
185
37«
45
215
46 X
100
1
/ Last sale.
200.000 1
45^
Dec. 31, 1937.
k Stock all owned by the Rhode Island
....—
210
d A mutual savings bank.
e
Woonsoeket—
Preferred
43H
Sale price.
b Member of First
70"
Woonsocket Trust Oo
Common
x36X
t Citizens A Southern Bank of Savannah, Ga., system.
23
25
50
791,352
68
450
50 135
942,041
3,152,810
1,500
2,511,246 12,342,251 100 285
4.000
9,794,152 110,786,014 100 170
125..
189,287
25
1.465,795
30
2 500.000
2,973,886 48,247,880 *100
5.000,000 al2094998 42,143,160 1000 2006
1.000.000
1,379,497 23,327,188 100 135
160
12
elO
Mechanics Nat Bank
Common........
2.237,751
Jn 78,697
-
\
Preferred
26,791,920 i 20
U00
20
69,708,081
6,239,045 100
20
20.517.458
956,282
3,701,863
361,231
872,452
Columbus Nat Bank:
Common
J100
)!
e25
Common
58,847
479.691
Newport Nat Bank..
Newport Trust Co.
4,477,269
jn 123.706
,10°
March 7, 1938.
p
Affiliate of the First Bank Stock Corporation.
Kx-dividend.
x
Ga.
30
110
BANKS
National Banks
Surplus &
Profits
Capital
Gross
Par
Deposits
Bid
Lynohburg—
Nattona) Bank.
402,451
10,209,470
100
100
357,778
776,360
14,805,965
34,685,493
1,500.000 11,824,903
900,000
3,947
15,420
i
83,958
230.000 r
42,300,908
750,000
1.500,000
60
68
71
Preferred
-
Fraternal Bk A Tr Co
Union Bank A Tr Co
38
40
20
38
40
I
20
423,681
1,079,600
Ask
$
527,180
7,721,259
100
600,000
500,000
493,698
353,641
4,107,262
3,930,841
60
100
131,785
100
%
Trust Co
People's Nat Bank..
Depositors Industrial
Loan Bank
1 147 H
120
132^
5
100.000
Lynchburg Tr & 8 B.
300,000
82,288
95,345
470,568
259,201
650,100
3.182,459
250,000
2,500,000
1,500,000
Southn Bk of Norfolk a
162,100
441,786
874,894
872,758
70,277
3,532,117
31,108,797
15,889,982
1,401,715
100
200,000
276.000
192,044
78,255
2,352,198
2,522,866
10
10
500.000
354,708
79,746
261,833
6,094,082
1,061,552
2,495,824
50
100
re
cent
100
sa
les
837,082
932,464
64,908
3,570.100
137,238
9,768,545
18,038,719
752,522
61,971,629
2,085,373
1,250.000 ,1,136,162
1.750,000
200.000
493,023
Southern Bk A Tr Co
200,000
159,693
Virginia Trust Co
al.100.000 1,109,318
45,167,797
12i2
.100
3,371,075
3.561,187
5.545,449
25
"75"
15
25
a
loo"
100
125
Merch & Planters Bk
Nat Bk of Commerce
Seaboard Citz N Bk
354,955
338,775
200,000
200,000
City National Bank.
First National Bank.
Hutch in gs-Sealy
National Bank—
U S National Bank-
15,089.640
4,842,589
100
100
437.025
698,200
8,655,794
9,648,251
I
100
240
117
25
33
50
250
118
34 H
No
re
750.000
500,000
5
Norfolk—
10
Galveston—
100
cent
sales
Petersburg—
Citizens Nat Bank-Petersb Sav A AmTr
50
10
7
10
7
Portsmouth—
Houston—
300.000
a
133,123
4,877,448
500.000 \
100.000 J
Oitlsens State Bank.
204,468
11,292,355 I
100
American Nat Bank.
100
20
28
Cltlsens
City National Bank:
Common
Preferred
31
tlOO
.
3.000,000 11,649,815
2,125.000 J
Common
Preferred
,.v:-J
Houston Nat Bk—
Common
Preferred
Second Nat'l Bank..
Nat Bank of Comm.
State National Bank
Union National Bank
South
Texas
Com
merclal Nat Bank.
Fldelity Trust Co
Guardian Trust Oo.
Houston Land A Tr
632,500 \
378,297
367,500
1.000,000
a3,000.000 2,786.397
310,579
a1,000,000
1,000.000 1,271,744
11,576,095
49,482,756 1100
1100
iil 6o"
105
95
\125
100
225"
245"
100
325
350
100
130
190
205"
100
250.000 g
449,000 g
a
600.000
Central National Bk.
Consol Bk A Tr Co..
1,000,000
80.000
3,000,000
200,000
1,500,000 2.030,346
200,000 / 269,251
600.000 /
760,007
464,018
al.500.000
38,400,609
144,983
6,698,347
5,165,370
100
First A Mer Nat Bk.
Mech A Mer Bank..
State-Planters
Bank
A Trust Co:
Common
250
275
100
100
Preferred
__
315.000
Port Arthur—
First National Bank
Merchants Nat'l Bk.
100,000
200.000
538,875
287,686
100
90
110
90
100
500.000 I
654,773
5,019,108
4,733,912
34
23
20
10
37
25
"45*
46"
15
20
17
100
86"
50
155"
"146"
5,195,364 (100
1100
103,048
335,000
—
—
N o
20
,
Sav Bank A Tr Co..
Nat Bk-
Common
Preferred
Oo_.
Bank of Comm A Tr
160
13,667,732 (100
27,860,331
37,637,875
8,790.843
26,398,222
Trust
Merch A Farmers Bk
Richmond—
First Nat Bank—
San Jacinto
Bid
Nomi nal.
Per share.
Com'l Tr & Savs Bk:
20
f
Ft Worth Nat Bank:
Common
Par
Lynchburg Nat Bank
Fort Worth—
l
Gross
Deposits
1,000,000
First
22,019,903
Institutions
March 7
Surpltis &
Profits
Capital
Ask
1,085,595
State
VIRGINIA
March 7
A
Continental Nat Bk.
First National Bank:
COMPANIES
National Banks
Nomi nal.
Per share.
S
300,000
300.000
El Paso—
El Paso Nat BankState National Bank
TRUST
State Institutions
Dec. 31
TEXAS
March 7
AND
Roanoke—
Oolonial-Amer Nat B
First Nat Exch Bank
500,000
1,000.000
800.000
Mountain Trust Bk.
100
351,877
1,624,974
337,511
g
50
70
100
225
100
5,794,285
24,902,780
4,213,433
90
625
100
San AntonioAlamo National Bk:
Common.
...
930.000 J
Preferred
Bexar Co Nat BankCommon
200.000
92,800
129,610
1.200.000
1,239,561
.......
Preferred
Frost National Bank
17,475,180 /100
1100
Groos Nat Bank—
Common
Preferred
350.000
125.000
■
Nat Bank of Comm. al,000 000
National Bank ofFort
100.000
Sam Houston
Ban Antonio Nat Bk
400.000
South Texas Nat BkOommon
300.000
Waco—
Cltlsens* Nat Bank-.
First National Bank.
National City Bank.
250.000
2,544,151 (
50
44
52
d50
5,280,657 rioo
230
105
90
1100
786,273
20.503,458
100
175"
dlOO
250
55,901
70,646
1,602,197
4,247,931
100
100
115
145
306,061
3,903,745
100
324,485
478,275
71,469
7,895,313
10,308,098
805,582
WASHINGTON
.
\ 50
35,660,237
looi 200
104,076
National Banks
March 7 -
125
115
50
100
50
160
170
State Institutions
March 7
Nomi nal.
Seattle—
Per
Seattle—First Nat Bk
8,000,000
Nat Bk of Commerce
Peoples N B of Wash.
Sumitomo B of Seattle
2.500,000
2.500,000
1,350,000
200,000
University Nat Bank
400.000
134.982
Seattle Tr A Savs Bk
550,000
447.921
Pacific Nat Bank
4,947,086 135.986,514 i 20
3,653,997 67,551,113 c 25
100
1,189,382 19,362,910
20
715.407 23,488,775
100
100,489
2,380,618
100.000
National Banks
100
;,V.
a
First Security Bk NA
a
Salt Lake City—
□ontl Nat BisATr Co
a
Bank
a
Utah State Nat Bank
a
First
National
—
-
—
Capital notes
5,773,033
19,077,458
900,000
750,000
750.0(H)
12,398,730
15,607,239
15,457,264
14,347,521
2,961,250
100
55
100
155
100
100
180
300,000 /
342,598
847,918
828,488
1,070,503
221,431
1.500.000 \f 630,470
400.000 '
March 7
VERMONT
2001
200
120
190
100
U-
70
185
100
82
90
mmmmmmmm
500.000
5,449,826
112,512
550.000
a
556,458
100
N
100
200,000
586,255
7,701,888
17,457,288
5,685,621
100
310,000
sa
les
100
1,037,510
235,404
o
rec ent
20,016,167 J100
450.000
Washington Trust Co
Tacoma—
n^March™** WEST VIRGINIA
25
175
18
160
16
March 7
^
Nomi nal.
Per share
Charleston Nat Bk:
Common
Preferred
1.062,500
600.000
500,000
65,000
20,606,354 (
J 1,149,013
j 322,528
25
\ 40
KanawhaBkgATr Co
Common
Capital notes
Kanawha Valley Bk.
Nat Bank of Comm.
Central Trust Co...
Center Wheeling
Cltlsens Mutual
Co
■■
1,000,000
1,331,579
75,462
281,891
200.000
500,000
4,930,838
{100
N
0
re
cent
20,572,843
2,957,000
s
643,578
loo
sa
les
100
100
1,123,741
100
492,752
4,887,508
100
75
449,650
500.000
500.000
1,600,000
4,698,202
4,969.648
1,107.832
5,001,983
25
100
"75*"
300.000
81,000
533,905
518,546
144,549
743,515
1.800,000
a
81,757
600.000 p
Say
2,454,847
18,752,774
150,000
........
90
Half Dollar Trust A
Slate Institutions
Sav Bank
Dec. 31
Per
share.
474,518
230,700
153,652
3,504,814
2,737,242
1,921,880
100
100
668,505
463,604
80,927
235,114
6,166,532
100
40
re
cent
3,347,914
100
sa
les
407.500
208.356
2,466,039
100
150.000
180,000
100,000
614.951
211,239
2,626,794 /100
92,408
224,281
1,883,840
1,322,765
100
272,915
142,012
2,841,560
970,500
100
a
Nat Bank ofWVa..
Nat Exchange Bank. i
So Side Bk A Tr Co.
Security Trust Co..
Wheeling Dollar Savs
100.000
100
100
275
100
130
155""
90
100
95
•
305""
100
5,994,466
624,089
200.000
People's Nat Bank-Quarry S Bk & Tr Co
25
56
20
50
Wheeling—
Nomi nal.
Barre—
Granite S B Ik Tr Co
28
20
Charleston—
100
27,121,421 1100
1:
National Banks
-
145
24
100
e hare.
100
1,000,000
-
Walker Bk A Tr Co:
Common.
Per
K.
545,000 / 333.805
979,000 1,220.621
Eton's Sav Bk A Tr
Utah Sav A Trust Co
—
140
r
Spokans—
First Nat Bk in Spok
Old N B A Un T Co.
Common
Preferred
Nomi nai.
Ogden—
Commercial Sec Bk.
mm
State Institutions
Dec 31
UTAH
March 7
70
65
100
m
6,074,192
7,557,889
Nat Bank of Wash.. al ,425.000
Puget Sound Nat Bk a 770,000
925,000
share.
29
28
204.500
115'"
150
A Trust Co
140
100
Burlington—
Dhlttenden Co Trust
BowardNatBk&TrCo
Merchants Nat Bank
491,500
600.000
150.000
Burlington Trust Co. al.085.961
Montpeller—
Capital S B A Tr Co
N
o
Common.
...
Preferred
Rutland—
Clement Nat Bank—
Killington Nat Bank
Rutland Co Nat Bk:
Common..,
Preferred
Rutland Trust Co—
\100
20
Sale price.
a
a
*
Common and preferred stock or debentures outstanding.
& Member of First Security Corp.
First National Bank:
Montpeller Nat Bank
Montp'r 8 B As Tr Co
t Stock of South Texas National Bank of San Antonio, Texas, all held
by Central Securities Co. with exception of directors' qualifying shares.
c
25
Member of the
30
10
0
100,000
118,551
2,980,730 flOO
153,865
2,041,072
\100
100
Member of the Northwest Bancorporation.
Dec. 31, 1937.
h Dec. 31,1936.
o
cent
125,000
a256.500
Bancorporation.
/March 7, 1938.
g
150.000
100,000
Marine
d Preferred stock retirement price.
,-j_-
les
•
1 Member First National Corp.
k March 26, 1938.
I Last sale.
n
o
Preferred stock retired.
Controlled by the Joseph F. Meyer Interests.
p March 31, 1938.
r
Member
People's Corp.
Trust
u
funds.
Reserves.
x
Ex-dividend.
.
.
■
.
CvV
National Banks
March 7
111
TRUST COMPANIES
AND
BANKS
June, 1938]
State Institutions
Dec. 31
WISCONSIN
Canadian Bank Statements
Surplus &
Profits
Capital
Returns
Gross
Deposits
$
$
are
all of Mar.
31, 1938. Prices are per cent, not per share.
Ask
Bid
Par
Nomi nal.
%
500.000
al25.000
400,000
100,000
La Crosse—
Batavian Nat Bank.
Exchange State Bank
Nat Bk oi La Crosse.
State Bk of La Crosse
4,649,999
1,237,424 100
6,166,175 slOO
2,746,914 100
257.196
43,064
278,876
159,430
Per
•
share.
22 X
20
20
N
0
re
cent
sa
les
NOVA SCOTIA
Milwaukee—
Amer State Bank
City Bank A Tr Co..
a
2,169,777
3,078,524
110,747
119,777
200,000
350,000
16
40
20
100
Gross
Surplus &
Profits
Capital
19
Par
Deposits
50
Ask
Bid
Per
$
$
Bank of Nova Scotia 12,000.000 24,000,000 244,044,901
Halifax-
*
cent.
300
100
h
First Wise Nat'lBk—
Common.........
Preferred
Home Savings Bank.
Kilbourn State Bk__
5,000,000 16,334,204 197,208,126
8,500,000
1,982,337
125,416
«350,000
49,193
1,656,430
100.000
{.!
1,364,589
3M
3H
100
37,286,906
20
20
~~16
"20
ONTARIO
20
Lincoln Stats Bank:
100,000
300.000
2.200.000 S2.176.278
Common
j 35.906
Income debentures
Per
Toronto—
cent.
255
100
1,821,625
~100
51,634
83,200
855,053
234,655
721,698
2,050,722
1,983,546
4,645,536
3,896,860
3,876,872
20
State Bank of MUw.
a
Teutonia A veStateBk
West Side Bank
Wisconsin State Bk.
First Wise Trust Co.
550.000
466.700
400.000
300.000
1.000.000
C
250
162
163
7,000,000 114,124,627
8,non,000 126,163,531
100
100
224
230
100
202
100
100
160
Dominion
18
16
100
100
5,000,000 128,140,988
Banque Canadlenne.
750.000 14.989,003
Barclays Bk (Canada) 1,500,000
4,000,000 1,000,000 47,633,900
Provincial Bk of Can
Royal Bk of Canada. 35,000,000 20,000,000 703,924.115
44,698,515
1,725,336
1,740,904
34 M
32
20
Marshall A Ilsley Bk 02,985.000 /1,465,040
12,702
Mitchell St State Bk. a
596,000
Northern Bank.....
100,000 /
30,114
115,979
Park Savings Bank.. a 539,500
6,000.000 9.000.000 117,890,462
Bank of Toronto..;.
Can Bank of Oomm. 30.000,000 20,000,000 515,854,002
Bank of Montreal... 36,000,000 39,000,000 683,925,337
Marine Nat Exch Bk
7,000,000
Bank
Imperial Bank of Oan
45
7.000.000
"55"
6X
5X
20
6
100
150
20
•30
QUEBEC
7
200
32
100
Per
Montreal—
7,000.000
*
a
Common and preferred
c
WYOMING
e
250.000
300.000
American Nat Bank.
Stock Growers N Bk.
266,408
5,851,317
100
mm
7,396,913
100
...
s
Quotations are for the last day of the
Bid.
Bonds
100 H
100 M
Atlanta 3s
Atlantic 3s___
45
45
Burlington 5s
"".Till,
California 5s_I
31
Central Illinois 5s
Chicago 4j^s and
5s and 5 Ms—
Dallas 3s
102
6X
6X
102
4M»
Denver 5s
First Carolines 5s
_
First of Fort Wayne 4Mb.....
First of Montgomery 5s
First of New Orleans 5s
First Texas of Houston 5s
First Trust of Chicago 4 Ms
tjfc:::::::::::::::::::::
-
■
86
-
99
88
i
87
100 x
91
86
99 X
100
99 X
89
York 5s
North Carolina 5s
88
z
nix-dividend.
Par
STOCKS
100 x
101
100
100
100
..100
Atlanta..
101
Atlantic
Oregon-Washington 5s
32
101
102
100 M
100 x
Pacific Coast of Portland 5s
101
100 X
Pacific Coast of San Francisco 5s.
100
100 x
Pennsylvania 3 s
Phoenix 4Ms
100
101
105 X
107 X
25
1U0
...100
4
.....100
Lincoln
104
45
20
45
1
Dea Moines.
Pacific Coast of Salt Lake 5s
100
100
New York
............
106
5s
Potomac
99 H
3s
St Louis 4Ms and
San Antonio 3s
f
5s
„
100 X
31
100 x
65
...
Southwest 58
Southern Minnesota 5s
28
'mmmmm
/
101M
15M
17 X
70
First Carolines
Preemont
100
.................100
North Carolina..
.100
Pennsylvania
100
...
...
Potomac
30
38
78
Denver
Dallas
........
San Antonio—...
Virginia
Virginia-Carolina
,:T' j1i'*'■;
/ Flat price,
100
-
Pacific Coast of L A 5s
101
102
■
99M
Virginian 3s
Virginia-Carolina 3s
100
102
ioim
.'/>/
98 X
99 M
4Mb.
5s
92
101
36
102 x
78
/
Bid.
Bonds and Stocks.
Union of Detroit
89
90
4Ms
New
"•
Ask.
100
City 4MS——
5Ms
Bancorporatlon.
Ex-dividend.
Ohio-Pennsylvania 5s
79
5s
Greensboro (NO) 3s
Greenbrier 5s
5s
x
100X
101
Fletcher 3 Ms
Fremont 4
Bid.
Lafayette 5s
4 Ms
Lincoln
Bankshares Corp.
month preceding the date of Issue.
Illinois Midwest 5s
Iowa of Sioux
172
stock.
March 31, 1938.
Bonds,
Ask.
115
171
stock debentures outstanding,
Member of the Northwest
I Last sale.
mmmmm
.
-
113
100
/March 7, 1938.
Per share.
296.306
-
100
June 30. 1937.
d Unit of the Wisconsin
Ohejrenne—
cent.
206
161
Sale price.
t Wisconsin Bankshares Corp. no par
National Banks
March 7
220
.100
......100
..5
100
82
50
7
2X
4
6
10
12
57
62
20
75
25
50
55
IX
70
80
IX
Quotations
Bonds.
are aa
Bid.
Albany Metropolitan 5-6s 1949..
Alden 1st 3-5s 1957
F&A
603*
▲Hereon 55th St 5>*s
near as
Ask.
55
▲llerton N
New
cum
6234
30
1945..-F&A /
Y Corp
income 2-6s 1955
/
13
15
J& J /
97
J&J /
94
56
Ambassador Hotel (Los Ang)—
Non-cum Inc. 3-5s 1950.-A&O /
Amer Insur Un Bldg 6s '41.MAN /
56
42
58
Allied Owners Corp
1st Income 4-5s 1958
Debenture 2-4s 1963
39
Arcady-Wllshlre Co (Los Ang)—
Non-cum inc 5s June 11949J&J /
26
Bid.
18
1st mtge coll 534s 1957—J&J
Cum income 6s 1957
A&O
60
Greeley 8q Bldg 6s 1951
/
50
30
37
6s 1957.M&S /
8
12
Assoc Realty Bldg iLos Angeles)
Income 5s 1948 (w-s)
J&J /
Baker Hotel 'Dallas)—
Harrtman Bldg ttt I951-.
M&N
Hartford Times deb 4 3as '51 M&N
Hearst Brisbane Prop—
46
48
80
94
83
non-cum inc
1st s f 5s 1950 (with stk) _F&A
Bait Parcel Post 53*s 1949
Bauman
(Ludwigj—
1st 5s (Brooklyn) 1947.._.i—
1st 5s (Long Isld) 1951
Beacon Hotel inc 2-4s Apr 1958.
-
/
1st
Ben] Franklin 6s ctfs 1933
Berkeley-Carteret 5 34s '46-M&N
Bing & Bing deb 634s 1950 •'AS,.
Income 7s 1950 w-s
.M&S /
Book Tower (Det) 2-5s '52.-J&J /
Boston Parcel Post 3s Oct 1945__
Boston Postal Serv 53*s '38.J&J
B'way Barclay Office Bldg—
1st. 2d 1956
/
Bway Mot Bldg «N Y) 6s '48 F&A /
Bway & 38th St 7s 1945
J&J
Bway & 41st St Bldg 3-5« 1944-/
Bklyn Fox Corp inc 3s Oct 1..
/
Brown Hotel 'Louisville)—
1st sinking fund 5s 1949.
----
-
-
2nd income 6s 1949
82
1st mtge leasehold sf 3s '64. J&J
Park Place Dodge Corp 6s vtc '52
26
26
28
25
37
40"
37
40
3*
leaseh
Kp
J* P
1048
Feb
6s 1st fee & leasehold 1942
Herald Square Bldg inc 6s 1948—
1st s f income 5s May 1 1948...
8*
33
64
3534
102
103
44
46
45
45
934
16
25
26
2434
2534
1634
1734
Hotel St George 4s 1950
42
63
66
Hotel S\racuse inc 3s 1955
Hotel Taft Corp (N Y O)—
50
28"
—
5s 1947.—...—..-..F&A
Insurance Exchange Building
18
1834
(Boston)
42
44
60
1st 634s 1943—-F&A
Keith Memorial Bldg 6s 1943
Lake Sh Ath Club (Chic) 634s '45
LaSalle Wacker 5s fixed
49
1534
75
Units.
Lawrence Hotel 'Erie, Pa.)—
6s 1948
M&S
32
Lefcourt Manhat Bldg—
9
"9M
60
—
2134
6134
934
...
63
1034
9934
25
1st 4-5s ex ten to 1948
Lefcourt State Bldg—
27"
4334
54
35
--
_
Cleveland Theatre gen 5s 1944—
Colonade Construction—
1st sf 4-4
s 1948.
A&O
Colonial Apartments 6s 1937
12
54
Loews Theatre
1634
85
51
163*
53*
53
53
62
46
9834s
83
48
44
46
50
55
113*
12
7
§t*
14*
75
Eastern Ambassador Hotel units.
Kdgewater Beach Apts 6s to 4H
f
Liquid Tr inc 5-6s 50- Ann Oct /
Edgewater Beach Hotel (Chicago)
-
28
45
26
25
25
43*
32
35
1946
93
73
60
9034
75
72
74
7534
20
22
9734
99
Munson Bldg (N Y) 63<q'39.M&N
Nat Hotel of Cuba 6# 1969.M&S
22
1
3
40
Nat Press Bid 3-5s 1950 (ws)
70
72
5934
23
Adj mtge inc Apr 15 43*s 1950.
Natl Tower Bldg 634s 1944 A&O
1434
16
20
40
42
35
333*
7
10
Neisner *ro» Realty, Inc—
Conv s f -le* «• 1Q48
j&Di «
N Y Athletic Club 2s 1946—A&O
90
21
14
9334
2234
1st mtge 2-5s 1955
J&D
N Y Majestic Corp 4s (w-s) 1956
N Y Postal Service Station—
24
26
45
47
44 34
1952
46 34
Ferry Sta P O (San Fr) 6s 1934-. /
25
Film Center
37
Bldg 6s 1943.-A&O
5th Ave & 28th St Bldg 6 34a 1945. /
5th Ave & 29th St Bldg 6s 1948...
5th Ave & 55th St Bide 634s 1945.
15 Park Row 4s w s 1952
/
50 B'way Bldg 3 6s 1946—.M&« /
51 Fifth Ave 4s 1943
A&O /
52d & Madison Office Bldg—
1st Leasehold 3s Jan 1 1952
65 Fifth Avenue 6s 1944
M&N /
500 Fifth Ave 634s 1949
J&D /
/ Flat price.
33
46
B-K
C2
CW-1
FI
19th & Walnut
1st
cum
7
40
4834
3134
77
k Last sale.
Income 3s w-s 1951
/
10 East 40th Street Bldg 5s 1953.
Non-cum Inc 6s 1958
M&S /
1088 Park Ave Bldg 6s 193Q
/
1088 Park Av Corp 29*-5s'53 M&S /
Textile Bldg 1st 6s 1958
*iaN /
Gen 7s s f w w 1948
M&N /
_
1st 4«5s (w s) 1958
Textile Crafts Bldg 6s w
M&N
......
........
12124-34
Bway Bldg 5?*a...l943
40
45
60
62
6
8
40
M&N
35
s f 6s '51. .M&N
103 East 57th St Bldg 6s 1941
110 So Penn Ave (Atl City)—
6s 1944
J&D
43
166 Broadway Bldg 634s *51
General s f 7s 1941.
F&A
170 Broadway-Maiden Lane
40
One Park Ave 2d
14
51
98
ltH
22
263*
75
3
F&A
f'
9
1
1041
61
92
St
Sta PO
42
10
12
41
42
(N
Y)
m-
57
Walbridge Bldg (Buffalo)—
3s with stock 1950
Waldorf Astoria 7s w W1954.M&S /
Non-cum Inc 5s 1954
M&S /
Wall & Beaver St Corp—
1st 434s w-s Nov 1 1951...J&J
Warner Bros Hollywood Thea—
1st 634s 1941
65
f
36
2
363*
Wabash-Monroe Bldg 6s 1953 J&J
Wadsworth BldgiNY) 6s *53 A&O
<
.A&O
4
32
28
VanderbiR Ave Bldg Uorp—
1st leas hold 6t4s 1944.. J&J 15 /
Van Sweringen Co—
Varick
18
18
783*
37
2480 Bway Bldg 2d mtge 3s 1944Tyler Building—
1st & coll a f fla 1938.. ..A&O
Van Sweringen Corp 6s May 1 *35
30
18
1944..
s
Trinity Bldg 534a 1939. .1 J&D
Trinity Court Bldg 4s 1941.M&S
Stamped
Unstamped
2 Park Ave Bldg 4s
1946
23 Lexington Ave 2s 1950
f
29th St Towers Bldg 3s 1942
/
1st 6s 1935
20
Bldg 634s stamped 1949
85
98
M&S
21
J&D
.
534
1947
5034
4134
income 534s 1945. J&D
1st 6s 1943
5s
19
......
North Station Indus Bldg
1st m s f 5s 1962
Oliver Cromwell 6s 1939
633*
„
3034
2934
49 X
3934
St'(FU&~)~6s 19391
534» 1943
11
|
M&S'
« Nominal,
series
series
series
series
39
1900 Rittenhouse Sq 'Phila)—
8
5
3834
74
16
34
2734
4 54
A&O /
Academy of Music
534s
534s
534s
534s
conv 6s '33.J&D /
Syracuse Hotel 1st 3s 1955
Taft Rlty (New Hav) 6s'40 A&O /
Strauss-Manhat
Gen inc 6s July 1 1953 (w a)...
U S Realty & Impt 6s 1944......
3734
30"
42
26
1941.A&O /
1Q41
52
15
.
1st'oasehnM
35
33
42 Broadway Bldg 6s 1939
J&.T|
48 St Real'n Corp l-4s. .Mar 1952 /
1400 B way Bldg 6 34s strn 1948
1f
Fox New
24
46
2934
-
1410 B'way Bldg 3*4*
534
Olympic Hotel 'Seattle)—
-
Fox Det Theatre 6s 1942
22
/
/
1st mtge 6s 1943
A&O
40 Exchange Place 5 34s 1958.J&J
40 Wall St Bldg 1st 6s 1958
-
23
49
F&A
534 s series B-I
/
1500 Walnut Corp (Phila)—
1st 6s 1950
1512 Spruce St (Phila)—
2134
m
New York Title & Mtge—
32 34
5J
11
27
40
534s 1937
33*
103*
103*
21
..
5834
93*
/
/
/
/
^
15
Deb 5s Legended
M&N /
'Boston)—
78"
33
A&O /
Eppley Hotels 1st sf3-5s 1951 J&J
Equitable Office Bldg 5s 1952
J&D
534s
88
53*s'41-.M&S /
John St extd 4s 1950
534s '45
1st 6s 1943
..M&S
StevenB Hotel (Chic) 6s 1945-J&J
Certificates of deposit
Income 5s W-S 1956
Stone & Webster Bldg
Park Place Corp 4s 1948
West 42d St 4« 1945-.
M&N /
Broad St Inc 4s Nov 1 1956... f
Cum inc deb ext
86
Est
834
90
>r
88
Real
State-Randolph Bldg 'Chicago)—
7
Metropolitan Corp (Can) 6s 1947
Metropolitan Playhouses—
Debenture mtge 5s 1945.-F&A
534
46
..
1942
Steuben Bldg 'Chicago)—
8734
42
323*
13*
27
95
^Ky).
534
64
27
18
40
—..J&J
434
85
26
1953
Speed Building 'Louisville,
10
Stanley-Mark Strand 634s 1941
29
60
1948
3
M&N
Stanley
M&S
f 6s
12
12
25
Sixty-one Broadway Building
334s 1950 with stock
A&O /
Income 3-3 34s stpd 1955
/
616 Madison Ave Bldg
1938. /
Southern Hotel (Memphis)—
6s
M&N
s
13
J&D
J&D
com stock
6s debenture 1951
Sevilla-Bilt Hotel 734s'37
Income 5-6s 1945
5
Merchants Nat Prop 4s 1958(w s)
Metropolitan Chain Properties—
conv
13
243*
20k
32
27
Marry (The) 6s 1940——F&A
Mark Hopkins Inc—
1st income 6s Feb 1 1952..
Marshall-Wells Buildings—
1st 634s 1947
-F&A
Mayflower Hotel( D O) 5s 1950..
Mercantile Arcade Bldg (Los Ang)
1st s f 534s 1953
J&D /
Mercantile Properties, Inc—
Ser ef5V4s 1946
.J&J
1st
Without
45
—
33
89
6s
1934
8
20
Sherneth Corp—
2s with stock 1956
60 Park Place Bldg 3 V*s-5s..l947
I*
Mtge cum inc 3-6 34s 1957M&N
Majestic Apts 4s (w-s) 1948 stmp.
Manhattan
Towers—
1st
29
ShHlhuri»,ino<AtlOy)b>*a'40-J&J jf
71
Hnr«l g m HHi '46 A&O
Lord Nelson Hotel s f 4s '47.M&N
Lords Court Bldg 53*s 1942. J&D
Madison Inc (N Y C)—
70
6334
18*
Ixwl Hal*
18
21
463*
1st s f 534s 1945
J&D
3s with stock 1956
Schulte Real Estate 6a 1935—
With stock
J&D
19
Rlty 6s '47 M&81ft
Lombardy (The) 6s 1942—M&N
London Terrace Apts—
1st & gen 3s (w-s) 1952
90
55
Congress Square Hotel 'Port Me)
534s 1946
M&N
Court & Re
afr 'Hronkbn)
Bldg Corp 1st s f 33*-5s.__1940 /
Davidson K'lty 6s w w 11)40 A&O
Detroit Hotel 6M to 1941. M&S /
Dorset Hotel 1st partic 2s 1957—
Drake (The) 6s 1939
M&N /
11
11
80
80
9
50
Midland Theatre
Office Bldg 6s, 1941-M&N
Loew State Bldg (Los Ang) 6s '42
5§*
534s 1938
A&O
Savoy-Plaxa Corp 6s 1945—J&D
49
&
48 H
M&S
St Louis Post Offices—
Loews
Cambridge Court Apt 63fs 1937Cent Manhattan Props 5s'46M&S /
Central Zone Bldg inc 6s 1941
/
Century Parkway 6s 1956
Chain Store Depot 6s 1940
M&S
Chanin Building—
1st Leasehold inc 4s 1945.M&S /
2d Leasehold inc 2s 1945.M&S f
3d Leasehold inc 1st 1945.M&S f
Chesebrough Bldg 6s 1948--A&O
Chicago Evening Amer 6s 1938.
ChicHerald & Exam 634s '50 M&S
Cigar Stores Realty Holdings—
8 f dep 534s 1949 ser A
J&J /
Circle Theatre extd 6s 1946.M&S /
Cleve Term Bldg 1st 6s 1941-J&J
Stamped
f
Unstamped:
/
Deb 5s series A 1959
income deb 6s ser B 1959.M&8
Robert Treat Hotel 'Newark)—
6s 1943
J&J
Roxy Theatre 1st 4s 1957
Russ Bldg. 'San Fran.)6s '51 F&A
Kuaneks 5th Ave Bldg 6s 1944.
St '"har'e* Hotel 'Atl
Oy) 4e 1945
4
3434
.F&A /
Mtge & Title—
Guar 534s ctfs of deposit...... /
2
common
56
Lincoln
Bush Term Bldg 1st fie 1960-A&8 •
Butler Hall 4-5s 1947
J&J
14
22
Engl Theatres 5s_1958
3
54
Income 5 34s w s 1963
102
New
53
42
Extend 1st 4-6 3*s 1948
Lewis Morris Apts 1st 4s 1950
Lincoln 42d St Corp—
102
75
57
34
...
42 %
38
434
2234
3*
6834
Gen Income 5s 1983
M&N /
1234
Provident Loan Society 6% ctfs.. / 10334
Prudence Company—
55
534s stamped 1961
5 V&s unstamped 1961
69
..i.'*
Quincy Station P O (Chicago)—
6s May 1 1941
41
JVf /
1st extended Inc 5t 1950..J&D /
423*
Realty Assoc Sec Corp—
Income 5s 1943
/ 41
Repub
Bldg(Denv) 3-5s'49.M&S / 6234
Retail Properties—
Poll
Hotel Governor Clin 6s '48.A&0/
Hotel Lexington (N Y C) Inc—
Cum income coll 4s 1955—M&S /
Cum income deb 4s 1955. _M&S,/
Hotel ShermanJnc 1st 5s 1957
8
Voting tr ctfs for
59
22
15
32
.
Pennsylvania Bldg 6s 1939
M&N /
Philip Schuyler 6s serial C-Ds—„.
Pierrepont Hotel 3-4s 1951
Pitts Hotels Corp 1st fi V*e
Mtge cum inc 5s May 1962—- /
Conv cum inc deb 5s May 1967
*
Hotel Drake Corp inc 5s '53 F&A
54
60
13 34
87
Bryant Pk Bldg (NY) 63*s'45J&J
Budd Realty 6s June 1941.-J&D
6s Sept 1941—
M&S
m
35
43
63
Paramount Bway Corp.—
1st M s f 3s loan ctfs 1955 F&A
Park Central Hotel 6s ctfs 1935- /
Park Oresent 1st 6s 1940..-M&S /
Park Lexington Co Inc—
31
Common stock
J&D
1935
Palace iiotel(San Fr) 5s '45
/
Vantages 'Alex) 6a to 1947.M&N
Graybar Bldg (East Offices Inc)—
Belle vue-Stratford 'Phila)—
5«s
534
834
22
.
bta.
734
36
Arrowhead Lake—
1st 7s 1944-1947.-.
J&D /
Assoc Chain Store Realty—
Adj
Bonds.
434
5Ms to 1940
J&D/
George Washington Hotel 6s 1944
Certificates of deposit
Granada Apt Bldg 6s 1938..M&S
Grant Bldg (Pittsb) 7s *47— F&*
2J4s 1957 (with stock)
28
Ask.
Orpheum Theatre & Realty¬
's 1946
M&S /
1st 2 34-4s (w-s) 1947
1944
J*J
Gair Realty Corp 5s 1948.—J&D
Garrett Buildings (Chicago)—
41
_
Bonds.
Fox Theatre & Office Bldg
Income 3s 1957
Fox St Louis Theatre Bldg—
1st s f 6J4s 1942
f
Fuller Bldg (GAP Realty Corp)
6s
58
Arcade Bldg & Rlty < Seattle)—
3-6s 1948
J&J /
-
possible for the closing day of the month preceding the date of issue.
M&N
18
24
18
20
763*
Washington Properties Inc 7a 1952 / 46
66
Westinghouse Bldg 4s 1948.A&0
Whit*-. Motor Realty 8s 1940....
101
40
Woodbndge bldg 6H" '41..A&0
7a 1940
50
A&O
J une,
(Concluded from
sion of the'Anglo-American
18)
page
in Washington.
The change of sentiment toward the
contemplated agreement found expression in the House of
Commons on May 24.
Oliver Stanley, President of the
in
Trade, promised protesting members of the Com¬
that the government would take the commercial
mons
trade
factor
with
United
the
States
into
Call money against
Two-, three- and
9/16%, and six-months' bills were
%%.
Sterling cable transfers sold on May 2 at $4.89%@
$4.98%, and on May 31 at $4.94 11/16@$4.95%. The low for
sterling in May was $4.93 7/16 on May 25, and the high was
$4.99% on May 4.
money rates were
trade agreement under discus¬
sion
Board of
deficit
consideration
as
a
course
the first four months of this year amounted to
supply at %%.
were
Mean
The balance with all British
period increased £22,000,000.
countries improved
by £3,000,000, and with other countries
by nearly £2,000,000.
There can be no doubt that the Brit¬
ish rearmament program, calling as it
of raw materials and foodstuffs, was
did for heavy stores
the most important
factor in bringing about the adverse balance.
The business
forecast by the Federation of British Industry for the
second quarter of 1938 stated that while business in the
United States continues depressed forces that are making
slackening in
a
to
world trade activity
are
likely to con¬
London
London
London
Open Market
Check Rate
Open Market
on
Parts
Gold Price
on
Gold Price
Paris
May
May
—
177.65
140s.
Id.
2
162.97
139s.
6^d.
May 17...
177.65
140s.
l^d.
May
3
162.47
139s.
6J^d.
May 18
177.65
140s.
May
May
4
168.42
1398.
6d.
May
19
177.61
140s.
lMd.
5
178.79
139s.
6d.
May 20
177.60
140s.
May
May
6
178.12
139s.
8d.
May 21
177.60
140s.
l^d.
l^d.
7
177.79
139s.
8Hd.
May 22
May
8
May
I
SUN DAY
May 16
—
SUN DAY
177.60
140s.
4Hd.
May 24
178.35
140s.
4^d.
May 25
178.15
140s.
7^d.
139s. lid.
May 26
178.57
140s.
9d.
177.69
139s. 10^d.
May 27_._
178.80
140s.
9d.
May 13
177.67
139s. lid.
May 28
178.73
140S.
9d.
May 14
177.67
139s.
lid.
May 29
SUN DAY
May 23.
9
177.78
139s.
May 10
177.79
139s.
May 11
177.73
May 12
lOd.
9Hd.
.
_
SUN DAY
May 30.
178.18
140s.
5^d.
May 31...
SUN DAY
May 15
178.23
140s.
5^d.
gain headway.
Important changes in British gold policies were disclosed
May.
On May 7 the London authorities lifted the ban
on
forward dealings and loans in gold.
The ban was
in
imposed three
years
by
ago
dealings in gold in the London open market
the use of gold as collateral for bank loans.
The
and upon
restrictions
put into effect in order to check unwar¬
were
In commenting on the foreign exchange situation in
the Federal Reserve Bank of New York said in its
foreign exchange speculation at the time when the
May,
"Mopthly
Review" for June 1:
"A further French currency
of informal restrictions
means
forward
ranted
Mean
London
Check Rate
£17,000,000,
while the adverse balance with the United States during the
on
bills
LONDON CHECK RATE ON PARIS AND PRICE OF GOLD IN LONDON
It was
of the Commons debate that the
increase in the adverse trade balance with all countries for
tinue
steady during May.
bills was at all times in
four-months'
affecting negotiation of the reciprocal treaty.
pointed out in the
for
113
MONTHLY EEYIEW
1938]
devaluation, another Belgian
political and
exchange crisis, and another European war
made May an eventful month in the foreign exchange
scare
markets
liquid
as
funds
between New York
and
were
about
moved
Europe and
European capitals in large volume.
whole, largely as a result of the
currencies of former
Over
to the conclusion that with the de facto devaluation
situation on the Czechoslovak-German border/ the dollar
gained substantially against foreign currencies, the pound
sterling, for example, being quoted at $4.95 at the end of
European gold bloc were subjected to
heavy speculative attacks prior to tlieir eventual suspension
of gold.
Evidently the British monetary authorities came
franc
conditions
had
become
of the
The
lifting of the ban made it possible for the holder of gold
to take the metal to his bank
he
as
would
offer
other
nearly
more
normal.
collateral for loans
as
exactly
It is believed that the
security.
lifting of the ban will release much of the capital which has
been locked up in the form of idle gold held in the London
.
safe deposit vaults.
The new conditions in the London
gold market make it possible to use gold in a more normal
and free way for hedging of foreign exchange commitments.
the
were
was
With
regard
advances
to
against gold London bankers
were
of the opinion that there
would be
They
are
It
heavy demand.
no
discretion
to
as
still free to
use
their
the granting of such loans.
for some months that British banking
advising central bank officials to remove
some part of their gold holdings to other parts of the world
so that in the event of a major disturbance in Europe they
might have access to some gold reserves more safely located.
were
In this connection it
the
of Canada.
stored in the vaults of
Bank officials at
Ottawa refused to
aspect of the operations.
on any
Some
monetary experts believed that the gold was being sent to
Canada so as to be readily available if required for the
purchase of munitions and supplies in the United States.
Other Canadian authorities were of the opinion that the
gold was stored in Ottawa by the Bank of England for safe¬
keeping because of the unsettled state of Europe and the
danger of retaining a large supply of gold in London should
break out.
war
It
be safely
can
has been
eign
funds
amount
asserted that since August, 1937, there
appreciable movement of British or 6ther for¬
no
of
short-term
into American investments, although a large
foreign funds continues to be employed in the
market
in
New
York.
Despite
and foreign bank
and
of rentes,
in
that
any assurance of
business here.
the
London advices on May 27
Capital Securities Trust had obtained the
British Treasury's approval of inclusion of American securi¬
ties
in
this
unit trust
its
portfolio
was
subject to certain limitations.
When
June, 1936, American shares
formed in
The liquid funds thus
market induced
money
some
rise in
substantial fall in short-term rates,
a
depreciation
the value
of
a
of
Belgian
of
French
the
the
original
franc
to
a
level well
Belgian unit came at the
budget crisis, Which
culminated
in
the
resignation of the Janson Cabinet and the formation of
coalition
a
Premier Spaak.
The
French depreciation, together with the political crisis, led
to the withdrawal of foreign funds from Brussels, heavy
speculation against the belga, and a flight of domestic
capital into foreign funds and esp/ecially into gold in
London.
The National Bank of Belgium, after losing onesixth of its reserves of gold and foreign exchange in a
single week, raised its discount rate and restricted the
new
ministry
headed
discounting privilege in
by
reduce the
effort to
an
pressure
against the exchange.
of
slowed
of funds to France had
"The flow
middle
the
month
when
ment of funds to Paris
upturn
its
reduction in the discount rate of the Bank of France.
a
"The
time
notes for francs.
Paris
to the
restored
at current investment levels if there
stated
in
authorities
British,
heavy out¬
flows of funds during this period, as short positions in
francs were closed out, as commercial working balances in
France were rebuilt, and as small capitalists sold gold coin
national differences.
were
successful
buy gold and foreign exchange, estimated
have amounted to nearly 20,000,000,000
the reluctance
of unemployed foreign capital to seek American securities,
it is evident that European capital would enter this market
an
highly
was
francs, in order to supply the demand for francs.
below
the Bank
to
press
ceeded $100,000,000.
give out information
franc
and the French monetary
obliged during the first 10 days after the new rate
the price
was
the
response,
established to
developed in May that during the first
few months of 1938 there was an important movement of
gold from Great Britain to Canada, believed to have ex¬
This gold
a
Continental and American markets experienced
known
was
authorities
immediate
by
of
valuation
the
for
transactions.
as
May compared with $4.98 11/16 on April 30.
"The depreciation of the French franc from a level close
to 160 francs to the pound sterling to 179, with a pledge
that it would not be permitted to fall below that level, was
undertaken on May 5 as a deliberate step in the monetary
policy of the Daladier Government, but only after the
French Stabilization Fund was reported to have practically
exhausted its foreign exchange assets.
The reduction in
Before the lifting of the ban forward gold sales were per¬
mitted only if the buyer declared that he needed the gold
commercial
month
Genoa indicated
an
Premier
down
Mussolini's
by the
speech
in
unfavorable prospect for the success of
French-Italian negotiations pointing toward a settlement of
a
series
of
During the following week the
gradually came to
Czechoslovak-German
border
a
move¬
halt, and after
incidents
in
the
latter part
of the month, there started a general movement
of funds from Europe to New York which sent European
currencies lower against the dollar.
Treasury consider that the foreign exchange situation does
"Stirling had reached a high of $4.99% on May 4, when
were circulated in Europe for a short time that the
dollar might be depreciated along with the French franc,
but eased to $4.96% on May 20.
With the mobilization of
the Czechoslovak army on Saturday, May 21, the pound
declined more abruptly, as did the guilder and the Swiss
franc, and occasioned some gold arbitrage shipments from
not warrant its continuation.
London
selected
were
for
inclusion,
but
quest of the British Treasury.
which
a
were
withheld
at
the
re¬
This is tjie first instance in
unit trust has benefited from the recent relaxation
of the government's policy on foreign lending.
sion is
subject to cancellation at
Gold
on
amounted
with
and
rate
the
on
offer
in
the
London
The permis¬
time should the British
market .during May
£13,048,737 compared with £9,007,000 in April
£10,408,000 in March.
The mean London check
open
to
Paris ranged
between
pound as compared with
158.12
any
and
165.74
francs.
162.47 and 178.80 francs
a range
The
London
open
market
price ranged between 139s. 6d. and 140s. 9d. per ounce.
American price for gold
(Federal Reserve Bank of
York)
continued
at
$35
an
ounce.
to
during April of between
London
open
gold
The
New
market
rumors
to
New
York.
177% to 178% francs
The
French
franc
declined
from
pound.
In New York the guilder
closed at $0.5515, the Swiss franc at $0.2278, and the French
franc at $0.0276 15/16, compared with $0.5566, $0.2300%, and
per
$0.0306 9/16, respectively,
at
or
below
the estimated
on
May 2.
gold
The belga remained
export
point
of $0.1684%
against the dollar except for a few days.
"Among the non-European rates, the Canadian dollar, the
Chinese
yuan,
during May."
and
the Mexican
peso
all
showed declines
114
MONTHLY
in
Changes
gold„ holdings
the
during May were as follows:
Bank
of the
of England
For the week ended May 4
REVIEW
and threaten
estimated that the
the public credit, dry up private credit,
ruin
credit."
monetary
At this time it
was
£21,755; for the week ended May 11 a decrease
the week ended May 18 a decrease of
£32,630; .for the week ended May 25 an increase of £35,291,
and for the week ending June 1 an increase of £71,859.
government's debt to the Bank of France totaled about
40,000,000,000 francs, double the amount of a year earlier.
The return of expatriate capital had so improved the
Total gold holdings of the Bank of England on June 1 were
its rediscount rate
compared with £322,090,041 a year earlier,
with the minimum of £150,000,000 recommended by the Oun-
in
a
decrease of
of
£28,457;
for
£327,247,486
as
£136,880,255
liffe Committee, and with
in the Bank's state¬
just prior to the suspension of gold in September, 1931.
ment
Details
New
of
York
"Monthly
the
gold movement to and from
during
May
Review"
of
outlined
were
Federal Reserve
the
the
Port
follows
as
in
Bank
of
the
New-
of
Paris situation that on May 12 the Bank of France lowered
from 3% to 2%%.
Nov.
since
effect
1937,
12,
The 3% rate had been
it was reduced
when
from
At the time of the return of expatriate French
amounting, as stated, to 20,000,000,000 francs (in
some
quarters the amount was stated as 30,000,000,(KM)
francs), it was estimated that there was still fully 90,000,000,000 francs domiciled abroad.
Issuance of a so-called
3%%.
funds,
"autonomous"
national
defense
loan
York for June 1:
"Toward the end of May the dollar equivalent of the
London market price of gold dropped for a short time to
was contemplated, to
However, only a 5,000,-
raise around 15,000,000,000 francs.
The loan was oversubscribed on
approximately
gold
the
the engagement
United States
shipping point to New
York,
was
arrived in New York by the close of the month.
"Preliminary
the gold
figures
of
May imports of gold affecting
States show receipts at New
stock of the United
by ' the government
Recognition
and
$11,700,000 of gold for export to the
reported, only part of which, however,
of
000,000-franc loan was issued with a 5% coupon, on May 13.
May 16 by the banks.
French economic and financial
that
stabilization fund and the Bank of France.
and the rentes fund
of the Bank
revised
tion funds except under great stress.
stock through
the Bank,
marked
as
stock
As
was
result of all these transactions the gold
a
increased
$50,000,000 during
by approximately
The technical
of
settlements
and
chest
war
last
authorized
interest
without
vances
British
French,
decree
The
franc.
the
so
no
or
amounting to 2,400 tons,
virtual
a
was
of Frnace should
the
to
remain intact
to
were
line
the
American* stabiliza¬
The gold holdings of
of
defense
Treasury
stabilization
for
the
make
to
ad¬
fund,
which,
after having exhausted its stock of
May."
Canadian
Montreal
1
low
that the gold holdings
longer be influenced by
of $2,900,000 from England, $890,000 from Belgium,
$500,000 from Peru, and on the West Coast of $22,100,000 from Japan, $2,400,000 from Australia, and $100,000
from Hongkong.
In addition, there was a gain to the gold
gold.
the
a
relationship between the stabilization fund and the Treasury
and
scrap
in
still at
was
point was, however, seen in a change effected by government
decree of May 19 in the relationship between the French
York
the release of $2,700,000 from foreign ear¬
holdings and through receipts of newly-mined and
confidence
situation
exchange
funds
7/16% and
inclined
was
ranged
between
to
discount
a
May.
during
ease
of
between
its
France.
before promulgation
discount of 33/64%.
a
francs, could heretofore
supply only by selling gold to the Bank of
The
disadvantage of the arrangement existing
replenish
of the decree
that occasion might
was
arise when the fund would be
CONTINENTAL AND
French
The
franc
OTHER FOREIGN EXCHANGE
underwent
de
May 5 by governmental decree.
stabilize the franc
to
francs to the
authorities
at 179
francs
dollar, equal to 2.79c.
were
facto
stabilization
on
The government planned
the
to
the
The French
practically forced into this position by the
of
secrecy
Bank's
pound, or 35.8
franc.
per
obliged to buy gold from the
Bank, reducing the published reserve and tending to accen¬
tuate pressure upon the exchange, thus partly destroying
reserve
The Bank
francs
been
of
operations
France gold holdings
May 26.
on
fund's
the
and
the
rendering
liable to successive violent fluctuations.
totaled 55,807,815,592
The present franc de facto rate has not
applied to the national gold holdings, which are still
one franc per 43 milligrams of gold 0.9 fine, the
market action of the franc in April, when the currency was
valued at
under
rate established
On April 8, after the French Senate
severe pressure.
denied
Premier
M.
decree,
Blum's
Edouard
for power
request
Daladier,
Radical
to
by
govern
Socialist,
was
July 23, 1937, of which the dollar equiva¬
on
lent is 22.964 francs to the dollar.
of
France
gold
$2,430,214,916.
holdings
are
After May
promptly and practically unanimously accorded the privilege
result
to
approximately
20 the financial world became
seriously alarmed
of governing by decree for 3% months, or until July 31.
On this basis the Bank
equivalent
the
At
time the government was authorized to borrow an
same
additional 10,000,000,000 francs from the Bank of France,
a
proposal made by and denied to its predecessor.
It
believed
was
of national
that
the
Cabinet, styled
new
defense, would restore
some regree
in the franc and in the financial
of confidence
but frequent week-to-week borrowings of the Treasury from
the
Bank
of
France
created
renewed
when it became known that the
to within
distrust,
in
domicile
3.06
situation of the country,
especially
Treasury had borrowed up
2,000,000,000 francs of its former legal limit,
ex¬
the
dollar
there
and
French and other funds
abroad.
were
French
1/16@3.06%, and
was
indication
every
that
again inclined to seek safety
francs
sold
on
May
2
at
May 31 at 2.77 15/16@2.78y8.
Belgian currency, which had been showing weakness in
Cabinet
a
to
spect
over the German-Czech tension, with the
European currencies declined sharply with re¬
that
on
the first four months of the year, was especially depressed
in May.
Par of the belga is 16.95. ' In the early part of
April belgas
of
the
shipping
dropped
point
is
to
16.83%.
to
16.84%.
French franc there
due
around 16.88,
high
were
month
was
fears that
a
With
the
theoretical
devaluation
gold
of
the
wide movement away from belgas
lower
the
but toward the end
The
French
unit
would
adversely
clusive of the 10,000,000,000 francs authorized on the forma¬
affect the Belgian franc, as the new devalued French franc
tion
was
of
the
Daladier
fluctuating movement
conditions
pound
forced
and
April 28 against
These
ment to
from
franc
to
adopt the radical
the
caused
francs,
around
effective
the
conditions
Washington
This
away
rate
so
175
in
a
francs
and
market
to
the
York
New
on
compelled the
French
measure of de facto
Govern¬
stabilization.
step the government consulted London
authorities
and
received
that
assurance
new
level.
London
and Washington authorities were prompt to
that the tripartite currency agreement would not be
adversely affected by the devaluation.
With this assur¬
agree
ance
there
was
an
apparent
return
of
confidence
in
the
French situation, so that short interests in the franc made
covering transactions and
some working capital returned to
Paris, with the result that the short-term money situation
improved to such
had been
1%.
a
It
total
that day-to-day money which
more fell to fractionally below
extent
an
selling at 3%
or
a
ment
The unit had been
estimated in various responsible quarters that
not less than 20,000,000,000 francs returned to
and
political
disturbances
an
unfavorable budget situation,
resulted in a change of
which
Cabinet.
The May pressure was the first major attack
suffered by the belga since it was stabilized in April, 1935.
Lack of confidence in the unit
sharp discounts
flat, at
a
premium,
30-day belgas
especially seen in tho
From May, 1935, until
belga futures were generally quoted
future
on
around the end of 1937
or
was
belgas.
at a very slight discount.
On May 3
quoted at four points discount from the
On May 5 this discount had increased to
were
basic cable rate.
26 points, and on May 13 to 100 points.
The discount on
90-day belgas was 13 points on May 3 and widened rapidly
to 110 points on May 9 and to 120
points on May 13.
Throughout May Brussels was obliged to ship considerable
quantities of gold, especially to London.
The political situation improved when a new Cabinet was
with M. Paul Spaak as Premier, M. Max Leo
organized
of
as Finance Minister, and M. Paul
Hymans, a banker
engineer, as Minister of Economics and Agriculture.
The improvement was reflected in the fact that
by May 24
radio
address
to
the
Gerard
and
the discount
30-day belgas was reduced to 20 points and
90-day belgas was narrowed to 50 points.
As the month drew to a close it was
thought less likely
nation, on May 4, Premier
Daladier depicted the government's plight.
He declared:
the discount
"The
that
truth
position,
displaying weakness for fully six months,
was
Paris, enabling the French stabilization fund to obtain gold
from sales Of sterling and dollars as well as by sales of
guilders, belgas and Swiss francs.
In
17% below the Belgian franc, five of which equal one
Pressure on the belga was due in part to the move¬
of French funds from Belgium to Paris.
On May 9
belgas fell to the lowest level in more than three years.
belga.
owing to trade depression,
Paris would be able to maintain the franc at the
The
wide
that
March high of 3.27%.
a
market
Before taking
and
the
3.01c.,
to
Cabinet.
is
that
that
our
economic
legitimate profits
life
is
in
a
very
bad
the
on
on
devaluation
of
the
French
franc
could
have
an
disappear
from business, that partial unemployment is increasing in
every branch of industry, that our trade balance is impover¬
ishing us, that our production figures are a humiliation to
Belgion franc.
The financial
and banking situation of
Belgium was shown to be essen¬
tially sound.
Despite the heavy gold shipments from Brus¬
all Frenchmen.
stock
are
tending
to
The truth is that in this anemic economic
condition the budget recurrently and inevitably is faced with
a deficit, that the Treasury's needs exhaust public savings,
important
sels
influence
on
the
May 19, the National Bank of Belgium showed gold
2,733,600,000 belgas and a ratio of gold to total
liabilities of 61.71%. Belgion cable transfers sold on May 2
at
on
of
16.84@16.85%, and
on
May 31 at 16.90@16.92%.
.
The
German
mark
situation
showed
DAILY RATES
important
no
gold mark ruled
lower in keeping with the lower rates for sterling and other
changes during May.
The so-called free
or
There were no changes in the gold
holdings of the Reichsbank from quarter to quarter during
Gold holdings of the Reichsbank for the
fourth
quarter of May remained at 70,773,000 marks compared with
68,005,000 marks a year earlier.
The Bank's ratio in the
fourth quarter of May was 1.21%.
On Dec. 31, 1932, the
Reichsbank held 806,785,000 marks of gold and its ratio was
25.8%. The so-called free or gold mark was quoted at 40.21
@40.22 on May 1 and at 40.15%@40.17 on May 31.
Italian lire were kept steady during May as for many
months previous by the exchange control, and was in no
way affected by exchange quotations, for other currencies.
Gable transfers on Rome sold during the month between
5.26% and 5.26%.
Exchange on the countries neutral during the war con¬
tinued to move in close sympathy with sterling during May.
Swiss francs and Holland guilders were easier as French
funds were withdrawn in large volume from both Holland
and
Switzerland early in the month.
German threats
against
Czechoslovakia
removal
of
Guilder
believed
are
cable transfers
sold
the
caused
have
York.
Dutch funds to New
of
large amounts
to
May 2 at 55.65% @55.67,
and on May 31 at 55.15% @55.24.
Swiss francs sold on
May 2 at 23.00%@23.01% and on May 31 at 22.79@22.80%.
Cable transfers on Sweden were 25.69% @25.71% on May 2
and 25.51% @25.53 on May 31.
Exchange on the South American countries was held in
close relationship to dollar-sterling quotations through the
various
exchange controls.
change
on
during
May.
Buenos Aires
The
on
free
or
the
on
Far
in
"
May 11_.
2.79%a2.80H 22.82H«22.84 22.83a22.84H
22.82 Ha.84 H
2.79"i6a2.8018 22.82a22.84
2.80
22.82Ha.83H
a2.80H 22.82a22.83
22.80a22.81
22.80 Ha22.82
14.. 2.79^a2.79M 2.79%a2.80
SUNDAY
15..
16.. 2.79^a2.79H 2.79^a2.79% 22.79a22.8l
22.79Ha22.82
17.. 2.79%a2.79% 2.79^a2.79H 22.79Ha22.81 22.80a22.81H
May 12..
May 13..
May
May
May
May
2.79%a2.80
2.79%a2.80
2.79^a2.80
May 18..
2.79%a2.79H
May 19. 2.79^ia2.79%
May 20.
2.79%a2.79%
May 21., 2.78%a2.79
May 22_,
May 23.
May 24.
2.78lli6a2.7988 22.78a22.83
SUNDAY
had been
the
displaying weakness for
Japanese aggression.
Before
China
some
the
2.76Ha2.77H 2.77
o2.77M 22.77Ha.78H 22.78a22.79
SUNDAY
HOLIDAY
May 29.
May 30.
May 31.
Germany
Belgium
Reichsmark
Belga
Cables
Checks
May
2..
May
3..
May
40.20Ha40.21 40.21a40.22
40.19a40.20H
May 10.
40.18Ha.20H
May 11- 40.17a40.20H
May 12_. 40.18a40.20H
_
May 13..
40.18a40.19
Japan.
May 14..
40.16a40.18
May 17-
May 18May 19.,
May 20..
May 21.,
time
result of
a
as
in
war
begun, in July, 1937, the Shanghai dollar was
steady around 29.75c.
In May it registered successive new
lows, and in the last full week of the month ranged between
was
22.16c. and 23.25c.
ver
in
Chinese authorities continue to sell sil
New York taken from their stock in London.
It
May 31 was 18 15/16d.
Hongkong dollars were
31.00@31 3/16 on May 2, and 30.77@30 15/16 on May 31.
The Shanghai dollar was
26.66@27% on May 2, and 21.36@
21.68
and
on
on
at
May 31. Yen checks sold
28.83@28.85 on May 31.
at
29.06@29.09
May 2,
on
May 26.
May 27.
May 28-
40.15Ha.17H
40.15a40.16
40.15Ha.16H
40.16Ha40.18 40.17a40.18H
40.15Ha40.17 40.16a40.17H
40.16a40.17H 40.l6Ha40.18
40.10a40.15
40.10Ha40.16
16.82Ha.83H 16.83al6.84
16.84al6.85H 16.84Hal6.86
19.78al9.90
16.76al6.79
19.78al9.90
16.76Hal6.80
19.78al9.90
19.78al9.90
19.78al9.90
16.82al6.83
16.82Ha.83H
16.83Ha.84M
16.82Ha.83H
16.83al6.84
16.82al6.83
16.82Ha.83H 16.83al6.84
16.83al6.84H 16.83Ha.84M
16.82al6.82H 16.82Hal6.83
19.78al9.90
19.78al9.90
19.78al9.90
19.78al9.90
19.78al9.90
19.75al9.80
19.78al9.90
19.78al9.90
19.78al9.90
19.78al9.90
19.78al9.90
19.70al9.90
SUNDAY
40.07a40.13
16.82Ha.83M
40.07Ha.13H 16.82al6.83
40.08Ha40.11 40.09a40.12
16.82Ha.83H 16.83al6.83H
40.06a40.09
40.06Ha40.10 16.82al6.83H 16.82Ha.83H
40.11a40.17
16.84Ha.86H
40.llHa.17H 16.84al6.86
40.13a40 15
16.84Ha.88H
40.13Ha40.16 16.84al6.88
40.15Ha40.17 40.16a40.17H 16.88Ha.89H 16.89al6.90
19.78al9.85
19.75al9.85
19.76al9.85
19.76al9.88
19.76al9.90
19.76al9.90
SUNDAY
May 29.
HOLIDAY
May 30.
May 31.
19.78al9.90
40.19Ha40.21 16.81Ha.82H 16.82al6.83
40.19a40.21
16.82al6.83H 16.82Hal6.84
40.17Ha40.21 16.82Hal6.84 16.83al6.84H
40.18 Ha40.21 16.89al6.92
16.89Hal6.93
40.15a40.17
40.15a40.16
40.15Ha40.17 16.89 Ha.91H 16.90al6.92H
Netherlands
Denmark
Guilder
19.77al9.85
Poland
Krone
is
estimated that between November and the end of May China
shipped to New York not less than 140,000,000 ounces of
silver.
The London price for silver on May 2 was 18 ll/16d.,
and
May 24.
May 25.
Checks
16.83Hal6.85 16.84al6.85H
16.83 Ha.84H 16.84al6.84H
16.83al6.84H 16.83Hal6.85
40.18Ha.19H 16.80al6.83H 16.80Ha.83H
40.16Ha.18H 16.83Hal6.86 16.84al6.86H
SUNDAY
May 15..
May 16..
Pengo
Cables
SUNDAY
9.
.
Checks
Hungary
SUNDAY
1..
May
4.46Ha4.50
2.77^sa2.78h 22.78 Ha22.80 22.79a22.80H 4.46Ha4.51H
2.77Ha2.78
and
undeclared
a4.51
22.77Ha.79H 4.46
2.76Ha2.78H 2.77
2.76
2.75%a2.77
yuan,
Shanghai dollar, which
22.78Ha22.84 4.48Ha4.53
a2.777ie 22.77a22.79
May 28.
May 23.
the
4.48Ha4.52
4.48Ha4.54
May 27.
May 26.
There
sharp decline in
a4.53
4.50Ha4.53
a4.54
22.84 Ha22.85 22.84Ha.85H 4.49
2.798ja2.7913i# 22.84a22.85
22.84Ha.85H 4.51Ha4.54
4.49
a4.54
2.79%a2.79H 22.85Ha.86H 22.86a22.87
May 22.
a
4.49Ha4.53H
4.49
a2.78H 22.77a22.79H 22.77 Ha22.80 4.46Ha4.51
a2.77H 22.75a22.77H 22.75Ha.77H 4.45Ha4.50
4.47
a4.51
2.76%a2.77h« 2.76»i6a2.n16 22.76Ha.80H 22.77a22.81
4.46Ha4.50
2.76^a2.77H 22.76Ha.78H 22.77a22.79
2.76%a2.77
May 25..
1937, to the end of May, 1938, has been about $302,200,000.
was
a4.54
4.49
2.79 Hi a2.80
2.76 3^ a2.77 Hi 2.77
was
The total movement since March,
4.49Ha4.54H
a2.80Ji 22.86a22.88
22.86Ha.88H 4.49Ha4.54
2.79^a2.80K 2.80
May 10..
79Ma2.80
4.49Ha4.53H
2.79%a2.80H 22.83 Ha22.86 22.84a22.87
May
on
.
9.,
8..
countries
i
4.50Ha4.55
4.50Ha4.54H
4.50Ha4.55H
4.50Ha4.55
4.50
a4.54H
SUNDAY
8..
May
May
May
Throughout the month Japan continued to send
gold to the United States.
May
Checks
SUNDAY
May
by pressure on the Shanghai dollar, or
increasing financial and economic pressure
yen.
May
May
May
May
Eastern
Cables
23.00Ha.01H
3.05^a3.06M 3.06H6a3.06^ 23.00a23.01
3.. 3.01Ha3.02^ 3.02
a3.02% 22.98a22.98H> 22.98Ha22.99
4.. 2.87Jia2.94% 2.88
a2.95H 22.94%a.97^ 22.95Ha22.98
5_. 2.78Ma2.80^ 2.79
a2.80H 22.91 Ha22.94 22.91 Ha.94H
6.. 2.79^a2.80M 2.79%a2.80H 22.88Ha.92H 22.89
a22.93
7.. 2.80
a2.80H 2.80Ma2.80M 22.86Ha22.89 22.87a22.89H
Rio de Janeiro
on
Checks
2_.
was
The Japanese authorities on several occasions insisted that
the yen would be maintained at the prevailing rate of Is. 2d.
per
1-
May
May
33.29
and
range
marked
by
May-
May
ranged between 5.84 and 5.90.
Exchange
Escudo
Cables
Checks
May
market
The official rate
Portugal
Franc
ex¬
between 32.94
ranged
unofficial
between 26.00 and 26.40.
Switzerland
Franc
40.20Ha40.22 40.21a40.23
4.. 40.20Ha40.23 40.21a40.24
5.. 40.20a40.21
40.20Ha40.22
6.. 40.22Ha40.24 40.23a40.25
7.. 40.20a40.22
40.20Ha.22H
official quotation for
The
OF FOREIGN EXCHANGE
France
European exchanges.
the month.
115
MONTHLY REVIEW
June, 1938]
Cables
Checks
Checks
Zloty
Ca)les
Checks
SUNDAY
May
55.65Ha55.67 22.25Ha22.27 22.26a22.27H 18.86al8.89
May
55.65a55.66
May
May
55.62 Ha55.66 55.63a55.67
22.26a22.26H 22.26Ha22.27 18.86al8.89
22.28 Ha22.30
55.63a55.75
55.631* 055.754 22.28a22.29
18.85al8.89
May
May
55.66a55.70
55.68a55.71
55.48a55.61
May
55.50a55.57
55.48 Ha55.62 22.26a22.27
22.24a22.25
55.51a55.58
22.27 Ha22.28 22.28a22.29
18.85al8.89
22.26Ha22.28
22.24Ha22.26
18.85al8.89
18.86al8,89
18.85al8.89
SUNDAY
May
55.37a55.48
22.21a22.22
22.21 Ha22.23
55.34a55.46
55.35a55.47
22.20a22.22
55.35a55.45
55.35Ha.45H 22.20a22.22
22.20Ha22.23 18.86al8.87H
18.85al8.88
22.20Ha.22H
Tji rjl
ill
May 10.
May 12.
22 21
22.20
55.38Ha55.41 55.39a55.42
55.37a55.38
55.37Ha55.39 22.20a22.21
22.20Ha.21H
a22.19
55.32a55.37
55.32Ha55.38 22.17Ha.18H 22.18
SUNDAY
18.85al8.88
22.15Ha22.16 22.16a22.17
55.32 Ha55.35 22.16Ha22.18 22.17a22.19
55.32a55.34
55.35a55.38
55.36a55.39H 22.18a22.18H 22.18Ha22.19
22.16a22.17
22.16Ha22.18
55.29Ha55.31 55.30a55.32
55.34a55.35
22.17Ha22.19
55.34Ha55.36 22.17a22.18
22.11 Ha22.14 22.12a22.14
55.20a55.29
55.21a55.30
18.84al8.88
May 13.
000000QC OC6-
NtONttCOIO
OS 03 OS 03 03 03
03 0 03 03 05 05
<< x* x*
55.36a55.47
May 11-
I §3
May
xji TjJ xji xji
xtf
xtf x$4CO ■>*COrH
U3 CO CO CD CO xjt
03 03 03 C3 03 03
Tt< T*
Tti
xtf
03 C3C3030303
03
TjJ rji
xj4*
<4
tjJ
t}4 <4 <4
rji
May 14.
May 15.
May 16.
May 17.
May 18.
May 19.
s'fXSif:*
22
^
ifc°
Tjj
rf
<44'
rj< tJ4
to »o >o to to x*
C3 03 03 03 03 03
v rfi x* tJ4 rfi
rfi
3
eo w n eo co co
eo
03 03 03 03 C3 03
co co co co co co
03 0303030303
ISSs&SS
03 03 03 03 03 03
OS
May 20.
<4*
May 21.
rt? <4* t^
<4 <4 t(4
-xj? rf
,
<4
xjt'
<4
xj!
55.29a55.34
55.30a55.35
May 23.
JSss
s»
CO CO CD CO CO tO
s
May 24.
CO
O
^
=r
May 25.
to to to to to xJ4
OS OS 03 OS OS OS
MMNWWn
0 03 03 03 03 03
x^i xjt' xjt' xjj TJ4*
«
x(4
888888
X^l X^4 <<J4 Xj4 X^4 Xj4
e e e cs cs e
a
CO U) to to to to
■xjt xJ4 to <t to CO
03 03 OS 03 OS C3
CiOOOi 05 0
eo n »-4 cm n eo
05 0Q05 0 0)
co
C)
th
Tfj
^
«««■
Q
C3
«
^
«
«
«
o
©
b. Is. CO CD
© 03 ©O © ©
<4~
Tt4*
-tH
<4*
<4
rjj
X#
x*'
TJ4 T(4 <4
Tf<
^
j Tti
^
pHb.b.OOOOOOb.>(COCOCDCDCOCOP*
55.11a55.16
55.17a55.18H 55.18a55.19
18.83al8.87
55.15a55.23H 55.15Ha55.24 22.09a22.10H 22.09Ha22.11
18.83al8.87
HOLIDAY
XJ4
rH
ooooooooo
C5 0 05 0 050
£
T}!
3
May
tH
May
25.67a25.68
O
^4
May
May
May 10
25.64Ha25.66 25.65a25.67
25.63Ha.64H 25.64a25.65
May 11.
25.63a25.66
May
x^4 xJ4
xJ4*
xJ4
«
COCONCOr^CO
00 0 0300
OOOOOO
§ «
xJ4 xJ4 Tj4
£3**3
H
OOOONNNN
Tti
o «
xj!
lO 10 xJ4 x^4 <4 X(J4
OOOOOO
tO
<4 x)4 XJ4 Xj4 T)4 XJ4
o e e a e o
TJ4
e
o
May 12.
May 13.
May 14.
XJ4 xJ4 xjJ xJ4- TJ4- xj!
e « e a e e
Xji
«\ «\
2-2 2^5
J
00 00 00 <30 00 00
O 03 03 93 O O
NNNNNCO
CO CO CO CO CO to
OOOOOO
xj< <4 eo eo t>4 xj4
Q3 Q3 OS 003 O
xtt
0)OO)QO5O3
O
May 17.
Xj4 xjt Xt4 XJ4 x>4 Xj4
■§g
xflxt4xJ4xJ4 xJ4 x}<
Xj4x^x(4xt4xj4xJ4
<4 x)4 xf <4 X>4
xlt'
tJ4*
May 18.
o
e
xjl
<4
XJ4
8 8 « a
0«
Tjj XjJ
B «
2 2
<r
a'a'JRX ^2^
|xJ4<4xt
o «
«
S
to
Oi 05 O) C5 O O)
0300000
o
xj< <4 Tj4 xgJ4 tJ4 xJ4
8 8 8 8 8 8
Tt4*
£
£
r-4
xn
Xj4 Tjt' Tji TjJ
888888
3"^
.2 2^
NNNNNCO
0)0)00)05 05
OOOOOO OOOOOO
ooo ooo
CO CO CO CO CO to
O O 03 ooo
I
I
I
III
^
C3
050000)05
tJ4*TJ4«14
TJ4* TjJ
<4<4tJ4
05
Tfi Xfj
I
»
i
i
i
it
i
i
I
III
I
I
I
I
«
I
I
till
I
I
I
I
III
I
III
|
i
i
i
i
i
i
I
I
I
I
I
I
I
I
I
I
i
i
i
i
II
I
I
I
I
I
I
I
II
i
i
i
i
I
I
I
I
I
I
I
I
I
i
i
1
III
I
I
I
I
I
I
iii
i
ii
OJ
53
i
i
III
i
i
i
i
II
i
i
i
i
II
i
i
I
I
I
I
I
I
I
I
I
I
I
I
I
I
|
rH<NC0^«OC0t^Q0C5OrH<Ne0^l0 CO N-00 05 o TH (M CO Tf to CO N 00 05 o
rH
i
i
i
i
rlHHHHH tH rH iH tH <N
Ol <N <N W 01 <N
May 15.
May 16.
May 19.
2^=^^/
to to <4 Tf4 Ttt Tjl
"SN
H
Tji <4*
<4tJ4tJ4
« « «
XJ4
2
CO CO N* co co co
NNNNNN
OOOOOO
!
w\
^
Markka
I
(N CO CO
May
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
TV/To
31
May
May
May
May
May
May
May
May
May
May
\r
Cables
25.05Ha.06H 25.06a25.07
25.08Ha.10H
25.07a25.08
25.07Ha25.09
25.05a25.06
25.05Ha25.07
25.67Ha.68H 25.03a25.C3H 25.03 Ha25.04
xji tJ4*
xJ4* Xj4* Tjj
Checks
Checks
SUNDAY
xJ4 xij4 eo <4 rJ4 t*
0030000
CO CO CO CO CD lO
OOOOOO
xJ4 xJ4 <4
Finland
25.69Ha.71H 25.05a25.06H 25.05Ha25.O7 2.20Ha2.21
^3"^
b-^ b- tN.
030303 0 030
-xJ4'
Cables
25.69Ha.71H 25.70a25.72
25.73a25.74
25.73Ha25.75
25.71a25.74
25.72a25.74H
25.70a25.72
25.70Ha.72H
<4 << << xJ4 xj4 xJ4
^5S
xJ4 <4
Krone
25.69a25.71
May
xj! xji
Norway
Checks
c3«jH<sc3C3c3cjeWMC3
<4 Xi)4 xJ4 xf4 tJ4 xj4
X#
18.83al8.87
22.07Ha22.09
Krona
May
May
May
OOOOOOOON
030303030303
18.83al8.87
03<J4 03 03 03 03 03 03<J4<J03
xJ4xJ4^4xJ4QxJ4^4rJ4x#xJ4Tj4QPTj4
o cs ee
I
22.07a22.08
18.83al8.87
SUNDAY
COtOtOio[Hxtx!j4coeOCOCO|H"2j'<»4
xJ4xJ4
18.83al8.88
18.84al8.87
22.06Ha22.10
55.08Ha55.18 22.06a22.09
55.llHa.16H 22.05Ha22.07 22.06a22.08
Sweden
too
o © C3 03 03
18.84al8.88
18.83al8.89
55.08a55.17
^3
<^000303003^40303003030^4
18.83al8.88
18.83al8.87
May 26.
May 27.
May 29.
May 30.
May 31.
18.85al8.88
55.10a55.18H 55.10Ha.19H 22.09Ha22.16 22.10a22.11
22.07Ha.12H
55.08Ha55.21 55.09a55.21H 22.07a22.12
55.04Ha55.09 55.05a55.09H 22.04 Ha22.05 22.05a22.05H
May 28-
e
18.85al8.88
SUNDAY
May 20.
0- t— 00
o
OS 03 03 03 03 OS
18.86al8.88
25.08a25.10
2.20
a2.21
*
2.20Ha2.21H
2.20Ha2.21
2.20Ha2.21
2.20Ha2.21
SUNDAY
25.00a25.02
25.00Ha.02H 2.19Ha2.20H
24.99Ha.01H 2.19Ha2.20H
24.99Ha25.02 2.20
a2.20H
25.63a25.64
25.63Ha.64H 24.98 Ha24.99 24.99a25.00
2.19Ha2.20
25.63a25.64
25.63Ha.64H 24.98Ha.99H 24.99a25.00H 2.19Ha2.20H
24.96a24.97
24.96 Ha24.98 2.19Ma2.20H
25.60Ha25.61 25.61a25.62
25.634
24.99a25.01
a25.664 24.99a25.01
SUNDAY
25.58Ha25.59 25.59a24.60
24.93Ha24.94 24.94a24.94H
25.59a25.61
25.59Ha25.62 24.94Ha24.97 24.95a24.97H
25.61a25.61H 25.61 Ha25.62 24.96 Ha24.97 24.97a24.97H
25.59a25.60
25.59Ha25.61 24.94a24.96
24.94Ha24.97
25.60 Ha25.62 25.61a25.62H 24.95Ha24.97 24.96a24.98
2.19Ha2.19H
2.19Ha2.19H
25.54Ha25.50 25.55a25.57
2.19
24.89Ha24.92 24.90a24.93
2.19Ma2.20
2.19Ha2.20
2.19Ha2.20
a2.20
SUNDAY
25.52 Ha.53H 24.87a24.88H 24.87Ha24.89 2.18Ha2.19H
25.50a25.54
24.85 Ha.90 H 2.18Ha2.19H
25.50Ha.54H 24.85a24.90
24.81 Ha.82H 24.82a24.83
25.44Ha25.49 25.45a25.50
2.18Ha2.19
25.52a25.53
25.47a25.51H 25.47Ha25.52 24.82Ha.86H 24.83a24.87
2.18Ha2.19
25.47 Ha25.49 25.48a25.50
24.82 Ha24.85 24.83a24.85H 2.18Ha2.19H
25.49Ha25.50 25.50a25.51
24.84a24.86
24.84Ha.86H 2.18Ha2.19H
SUNDAY
HOLIDAY
25.51a25.52
25.51 Ha25.53 24.87a24.87H 24.87Ha24.88 2.18Ha2.19H
116
MONTHLY EE VIEW
DAILY RATE OF FOREIGN EXCHANGE
(Concluded)
Czecho¬
Spain
Italy
slovakia
Brazil
Chile
Bolivia
Peseta
Lira
Koruna
MUreis
Peso
Boliviano
Checks
Checks
Checks
Checks
Cables
May
1-.
May
2__
5.80
5.26
May
3..
5.80
5.26
May
4..
5.79
5.26
May
5—
5.92
5.26
May
6—
5.92
5.26
May
7—
5.70
5.26
May
8..
May
Checks
Checks
SUNDAY
05.263* 5.263*a5.263* 3.483*03.485*
05.263* 5.263*a5.263* 3.483*03.483*
a5.263* 5.26J*a5.263* 3.483*03.483*
SUNDAY
Sucre
.
Checks
SUNDAY
1.
2.
3.
5.8305.89
5.84o5.90
6.1605.19
5.00
7.25
May
5.87o5.89
5.88o5.90
5.1605.19
5.00
7.25
May
4.
5.86o5.89
5.87a5.90
5.1605.19
5.00
7.25
May
5.
5.8605.89
5.87O5.90
5.16o5.19
5.CO
May
6.
7.
8.
9.
5.86a5.89
5.87O5.90
5.1605.19
5.87o5.89
5.88a5.90
5.16a5.19
May
o5.26% 5.263*05.263* 3.483*03.483*
o5.26% 5.263*05.263* 3.48 3* a3.48 3*
a5.26% 5.26}*a5.263* 3.483*03.483*
Cables
May
May
May
SUNDAY
7.25
5.00
\
7.25
5.00
5.25
5.00
a5.26% 5.263*05.263* 3.483*a3.483*
a5.263* 5.263*a5.263* 3.483*03.483*
5.85o5.89
5.86O5.90
5.1605.19
5.26
May 10.
5.85a5.89
5.86a5.90
6.1605.19
5.00
7.25
5.79
5.26
a5.26 ^
May 11.
5.87o5.89
5.88o5.9C
5.16a5.19
5.00
7.25
5.90
5.26
May 12.
5.8505.89
5.86O5.90
5.16o5.19
5.00
7.25
May 13.
5.8505.89
5.86O5.90
5.1605.19
5.00
7.25
May 14.
•5.83a5.89
5.84o5.9C
5.16o5.19
5.00
7.25
'
SUNDAY
9__
5.75
May 10—
5.83
May 11
—
May 12—
May 13—
5.26
1
5.90
quotations
5.26
No
May 16—
5.26
5.90
May 14—
May 15__
5.263*a5.263* 3.483*03.483*
05.263* 5.26 }* a5.26 3* 3.483*03.483*
a5.26% 5.263*^5.263* 3.483*03.483*
05.26 3* 5.263*a5.263* 3.483*03.483*
SUNDAY
5.90
5.26
May 17„
5.90
5.26
May 18—
5.90
5.26
May 19—
5.90
5.26
May 20—
5.90
5.26
May 21
5.90
5.26
May 22
Cables
Ecuador
—
May 15.
05.26J* 5.26 3* a5.26 3* 3.483*03.483*
05.263* 5.26 3* a5.26 3* 3.483*03.483*
a5.263* 5.263*a5.263* 3.483*03.483*
05.263* 5.26 3* a5.26 3* 3.48 3* o3.48 3*
a5.263* 5.263*a5.263* 3.483*a3.483*
a5.263* 5.263*a5.263* 3.483*03.483*
SUNDAY
__
5.90
5.26
05.263* 5.26J*o5.263* 3.473*03.473*
May 24._
5.90
5.26
May 25—
5.90
5.26
a5.263* 5.263* a5.263* 3.473*03.47%
a5.263* 5.263*05.263* 3.47 3* o3.47 3*
05.263* 5.263*a5.263* 3.473* a3.473*
05.263* 5.263*o5.263* 3.473*03.473*
May 26—
5.80
5.26
5.80
5.26
May 28—
5.69
5.26
.v
a5.263* 5.263*05.263* 3.47%a3.473*
7.25
7.25
May 16.
5.85a5.89
5.86a5.90
5.16o5.19
5.00
May 17.
5.8505.89
5.86O5.90
5.1605.19
5.00
7.25
May 18.
5.85o5.89
5.86a5.90
5.1605.19
5.00
7.25
May 19.
5.8505.89
5.86o5.90
5.1605.19
5.00
7.25
May 20.
5.8505.89
5.86o5.9G
5.1605.19
5.00
7.25
May 21.
5.8505.89
5.86a5.90
5.1605.19
5.00
7.25
SUNDAY
May 22.
May 23—
May 27-
May
May 23.
5.8505.89
5.86a5.90
5.16o5.19
5.00
7.25
May 24.
5.85o5.89
5.86a5.90
5.16a5.19
5.00
7.25
May 25.
5.85a5.89
5.86O5.90
5.1605.19
5.00
7.25
May 26.
5.85a5.89
5.86o5.90
5.16o5.19
5.00
7.25
May 27.
5.84o5.90
5.85o5.90
5.1605.19
5.00
7.25
5.86a5.89
5.87o5.90
5.16o5.19
5.00
7.25
May 28.
May 29—
SUNDAY
May 29.
SUNDAY
May 30—
HOLIDAY
May 30.
HOLIDAY
5.75
May 31—
Rumania
5.26
Bulgaria
Leu
Lev
Dinar
Checks
Checks
Checks
.73\ia.75
1.25
2.323*a2.35
1.25
2.32 % o2.35
.91
1.25
5..
.72J*a.75
.73J*o.75
.73 3*o.75
.73>*a.75
1.25
May
May
7—
Sol
Checks
Checks
May
65.59o65.75
31.50
May
65.60o65.75
31.50
May
65.62o65.75
31.50
May
65.62o65.75
May
65.63o65.75
SUNDAY
.74
1.25
75
1.25
9—
.7314a.75
1.25
a.
8—
a.913*
a.913*
.913*0.913*
May 10—
.73>*a.75
1.25
May 11—
,73>*a.75
1.25
May 12..
.73>*a.75
1.25
May 13-
.73 V* a.75
1.25
May 14—
May 15—
.74
a.75
1.25
May 16-
.73V*a.75
1.25
May 17—
.73%a.75
1.25
May 18—
.73V*a.75
.91
1.25
31.02o31H
31.50
31.50
24.00a24.25
29.07o29.09
29.08a29.09
31.04031*16
29.07o29.10
31.03o31%
31.04o31%
30.95o31%
31.50
24.00o24.25
65.46a65.75
31.50
24.00a24.25
May 10
65.46o65.75
31.50
24.00
29.00o29.02
May 11
65.44o65.75
31.50
24.00
28.97o29.00
May
29.03o29.07
SUNDAY
9..
29.01o29.04
30.91o31J*
30.91o31J*
.91
a.913*
.90%a.913*
.903*0.91%
May 12
65.43o65.75
31.50
24.00
28.97o29.00
30.87o311i6
May 13
65.44o65.75
31.50
23.75a24.00
28.97a29.01
30.85o3Di«
.913*0.92
a.913*
May 14
65.38a65.75
31.50
23.75o24.00
28.95o29.00
30.83o31%6
SUNDAY
.........
31.0bo31*u
29.06o29.09
.913*0.91%
.913*0.91%
.913*0.91%
.913*0.913*
.91
a.913*
a.913*
.91
2.323*o2.35
2.323*02.343*
2.323*02.35
2.323*02.35
2.32%o2.35
2.32%a2.35
29.06o29.09
May
a.913*
Dollar
Checks
23J* O24.50
O24.50
23J* O24.50
23% O24.50
23 H
65.56o65.75
May
SUNDAY
.91
Yen
Checks
SUNDAY
May
.91
2.32%o2.35
2.32%o2.35
2.333*a2.35
2.32%o2.35
2.32%o2.35
2.313*02.35
Hongkong
.913*a.91%
.913*0.91%
.913*0.91%
.913*0.91%
.913*0.913*
6..
2.323*02.35
2.323*a2.35
2.32%o2.35
2.333*02.35
4..
7.25
Japan
.913*0.92
.913*0.913*
3—
5.00
Peru
Bolivar
Cables
1
2—
5.16o5.19
Peso
.913*0.91%
.91%a.91%
May
5.86a5.90
Venezuela
Checks
Drachma
Checks
May
May
May
May
May
May
—
May 31.
Greece
5.8505.89
Uruguay
05.263* 5.26 3* a5.263* 3.473*03.473*
Yugoslavia
30.83o3Ui6
SUNDAY
May 15
.91
May .16
65.32o65.40
31.50
23.75o24.00
28.93o28.96
30.76o3Ui«
.91
May 17
65.34o65.40
31.50
23.75o24.00
28.94o28.97
30.73o30»i6
May 18
65.39a65.40
31.50
23.76o24.00
28.94o28.97
30.80o31.00
,90%a.91
.90%a.913*
.90% 6.913T
.90%o.913*
.903*0.913*
a.913*
a.913*
.91 •; 0.913*
.91
a.913*
.91
a.913*
65.32o65.40
31.50
23.75
28.92o28.96
30.81o31.00
May 20
65.33465.40
31.50
23.75o23.88
28.93o28.97
30.81o31.00
.903*0.913*
.903*0.913*
May 21
65.24o65.40
31.50
23.75o23.88
28.89o28.95
30.81o31.00
30.78o31.00
May 19—
.73V*a.75
1.25 "
May 20..
.73)4a.75
1.25
May 21..
May 22..
.73V*a.75
1.25
May 23..
.72%a.75
1.2401.25
.§0%a.913*
May 23
65.15o65.20
31.50
23.75023.88
28.83o28.88
.73
a.
75
1.24al.25
2.31%o2.35
2.313*02.35
.903*0.903*
May 24—
May 25..
.903*a.91
.903*0.913*
May 24
65.10o65.20
31.50
23.75a23.88
28.84o28.86
30.77o30lsi6
.74
a.75
1.22al.25
2.32
.903*a.91
May 25
65.00o65.01
31.50
23.75o23.88
28.79o28.80
30.73o30»u
.73
a.
75
1.2301.25
.903*a.90%
.903*a.90%
.903*a.90%
.903*0.90%
.903*a.91
May 26
65.00o65.20
31.50
23.50o23.75
28.77o28.84
30.71a3014ie
.903*a 91
May 27
65.02o65.20
31.50
23.50o23.75
28.78o28.83
30.73a3015ie
.903*a.91
May 28
65.07o65.10
31.50
23.25o23.50
28.82o28.85
30.74a3Clsn
.903*0.90%
.903*0.91
May 31
65.10o65.13
31.50
23.25o23.50
28.83o28.85
30.77a30Isi
May 26..
May 27..
May 28—
<
SUNDAY
.73
a.
75
1.2301.25
.74
a.75
1.23ol.25
.73
a.
May 29—
o2.343*
2.31%o2.35
2.30%o2.35
2.323* o2.35
2.323*02.343*
SUNDAY
May 29
HOLIDAY
1.25
75
SUNDAY
May 22
SUNDAY
May 30—
May 31..
May 19
HOLIDAY
May 30
Philippine
Canada
Argentina
Dollar
Peso
Checks
May
1
May
May
2_.—_-3
May
4.
May
6
May
7
May
9
856401782%
®i601782%
9lea1732%
9i60l782%
discount
discount
discount
discount
8
May
9i60*36 4% discount
—
Checks
May
1
33.25
55.40
May
2..
33.24
33.25
55.27
May
3—
33.26o33.28
33.27o33.29
55.26
May
4—
376409i6% discount
33.24
33.26
33.27
55.25
Settlements
India
Java
Peso
Dollar
Rupee
Guilder
Checks
Checks
Checks
May
Checks
Checks
49% O49.80
58.01o58.2C
49% O49.80
49% O49.80
57.94o58.15
37.29o37.32
55.72
57.95o58.12
37.28o37.33
55.84
SUNDAY
—
5—
33.25
33.26
55.33
May
6—
33.21
33.22
55.33
May
7—
SUNDAY
Islands
Yuan Dollar
1
Cables
SUNDAY
-
5——
May
Checks
Peso
Straits
Shanghai
Colombia
^
26.66a27%
26.41o26%
26.63o27%
26.28a26%
25.72o26%
24.66a25%
May
33.18033.20
33.19o33.21
55.33
May
9—
24.53o25%
21320%% discount
33.17a33.20
33.18o33.2l
55.33
May 10—
May 11——
416403|,6«% discount
33.15o33.16
33.16o33.17
55.86
May 11—
May 12
ui6a"s2
33.15
33.16
55.64
May 12—
May 13
ui604864% discount
33.16
33.17
55.64
May 13—
25.06O25%
24.81a25%
24.56o25%
24.28O24%
May 14
33.14o33.16
55.40
May 14
33.11o33.12
55.48
-
discount
2Sa2a11i6% discount
33.13o33.15
May 16
27320%% discount
33.10o33.il
May 17
556402582% discount
33.10
33.11
May 18
33.12o33.14
33.13o33.15
May 20
2982018ia% discount
15i6018i6% discount
J* a2832% discount
33.11
May 21
la2582% discount
33.02o33.08
May 15
49% 049.80
49% 049.80
57.86a58.00
57.83o57.95
37.18a37.21
55.60
57.64o57.75
37.15o37.16
55.59
49% 049.80
49% O49.80
57.58a57.70
37.14o37.16
55.46
57.58a57.70
37.14o37.15
49% O49.80
49% 049.80
57.53o57.75
37.10o37.16
55.50
56.56o57»i«
37.09o37.13
55.49
49% 049.80
57.53o57»i«
37.09o37.il
55.47
37.07o37.12
55 A3
May 19
May 22
la"ie% discount
ls820l% discount
l7ieal3*% discount
IhtalhiVo discount
l%alj*% discount
l8i6alj*% discount
May 24
May 25
May 26
May 27
May 28
May 29
May 31
49% O49.80
57.53o57.65
49% O49.80
57.44o57.55
55.48
May 17-
22.28a22.75
49% O49.80
55.33
May 18—
55.33
May 19—
33.12
55.48
May 20—
22.78a23 %
33.03o33.09
55.65
May 21
22.79o23%
49%
49%
49%
49%
049.80
33.11
22.28a22%
22.78a23%
33.10
SUNDAY
May 23
May 30
23.75a24.00
22.41o23.00
May 15—
<
33.00o33.01
33.00o33.01
55.48
33.01o33.02
32.93
32.94o32.99
32.94o32.95
32.95o32.96
32.97
32.98
May 23..
22.66a23.00
22.69o23%
22.81a23%
55.48
May 24..
May 25..
55.55
22.59a23.00
55.55
May 26-.
May 27-
55.41
May 28—
'
37.06o37.07
55.4C
57.48057%
37.09o37.14
55.43
57.47o575*
37.10o37.il
55.46
049.80
57.47a57.60
37.02o37.09
55.42
049.80
57.47a57.60
37.03o37.09
55.46
O49.80
57.38o57.44
36.95o36.98
55.30
36.93o36.94
55.27
49% O49.80
57.25o57.37
49% O49.80
57.28o57.37
49% O49.80
57.16o57.25
36.85
57.15o57.30
36.86a36.92
55.28
22.17o22.50
49% 049.80
49% 049.80
57.18o57.30
36.85o36.86
55.22
22.16a22.65
49% O49.80
57.20o57.35
36.87o36.91
55.28
36.72o36.73
55.28
SUNDAY
l832al,3:% discount
May 29..
May 30—
36.89o36.94
55.20
,
55.19
SUNDAY
HOLIDAY
——
55.43
SUNDAY
55.55
32.94
32.93o32.98
55.80
SUNDAY
May 22—
33.01o33.02
37.20o37.23
SUNDAY
May 16—
SUNDAY
55.75
49% 049.80
8..
5*% discount
May 10
37.28o37.35
HOLIDAY
32.99
33.00
55.48
May 31..
21.36o21.68
49% 049.80
57.28o57.37
■'
@FedFRASER