The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BUS.
JUr
A°M'
21 1947
LIBRARY
it®
re*, u. •.
rat. omoi
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for June 1947
Page
Page
41
New York Curb Exchange
42
New York Stock
Exchange—Bonds—
4
Chicago Stock Exchange.
39
15
Cleveland Stock
Exchange
43
New York Stock Exchange—Stocks..
Philadelphia Stock Exchange
38
Exchange..
44
Pittsburgh Stock Exchange—
37
49
San Francisco Stock
Baltimore
Stock
Boston Stock
Detroit
Los
.
Exchange
Exchange
Stock
Angeles Stock Exchange
'
27
Exchange
46
.
i.
.
_
INDEX TO GENERAL
Values
as
v
QUOTATIONS
of June
30
Page
Banks and Trust Companies—
Page
Municipal Bonds—
Domestic
87
Domestic
78
Canadian
86
Canadian
80
I
66
Public
Utility Bonds
57
78
Public Utility Stocks
61
79
Railroad
Bonds
51
65
Railroad
Stocks
55
Industrial Stocks
68
Real Estate Bonds
Insurance Stocks
60
Real
Investing Companies Securities
63
Textile
Exchange Seats
Federal
Land
Bonds
Bank
Foreign Government
Industrial
Mining
Bonds
Bonds
Jointr Stock Land
--
...
Banks
Estate
Securities
Stocks
United
68
United States Territorial Bonds
States
68
68
67
Stocks
Government Securities.
Page
Call
Loan
78
78
Foreign
Exchange
Page
1
...—
Money Market
——
Securities
WILLIAM B.
Called
DANA
Prime Bankers Acceptances...
1
2
Rates
Time Loan Rates
1
1
Volume of Trading
for
Redemption
!
.
3
COMPANY, PUBLISHERS
25 Park Place, New York 8,
•ii
67
Trust
INDEX TO OTHER STATISTICAL INFORMATION
1
iiflii:
N. Y.
1
'ill
IS
I
BANK
QUOTATION RECORD
am
REG.
Y
)"
,
VOLUME
S.
PAT.
OFFICE
■
.
Second
as
NEW
20
NUMBER 7
YORK, N. Y., JULY 9, 1947
DAILY
30 Days
Terms for
U.
and
the Chronicle are $35.00 per annum
Possessions and
S.
and Central America,
The
1
the
Bank and Quotation Record is $25.00
extra. Single copies are sold at
Postage outside of United States
CHICAGO
June
June
June
lft
OFFICE—135 South La Salle Street.
Month
123356749008—
lft
lft
lft
lft
lft
1 ft
1%
lft
lft
lft
1%
lft
lft
1%
lft
lft
lft
lft
lft
lft
1%
lft
lft
lft
lft
lft
lft
lft
lft
lft
lft
Saturday
Sunday
lft
lft
lft
lft
lft
lft
lft
lft
lft
lft
lft
lft
lft
lft
lft
iy4
lft
lft
lft
lft
lft
lft
lft
lft
lft
lft
ift
June 20
1944
1945
lft
lft
lft
lft
June 16_.
lft
June 19
EXCHANGE
1946
1947
June—
of
1%
lft
a
lft
June 15
Park Place, New York 8
STOCK
THE
ON
BUSINESS
OF
lft
lft
lft
ift
lft
lft
lft
June 17
'
June 18
VOLUME
lft
lft
June 12
DANA COMPANY, Publishers,
25
lft
lft
Saturday
Sunday
lft
June 14
WILLIAM B.
1%
lft
lft
June 13
1 Drapers* Gardens, E. C.
OFFICE—Edwards & Smith,
LONDON
6 Mos.
lft
June
June 11
5 Mob.
lft V
June
June
4Mos.
90 Days
lft
lft
June
Mixed Collateral-
on
lft
lft
lft
June 10_
copy.
per
60 Days
Sunday
lft
June
June
*
to
price
subscription
year.
$2.50
within the United States
$38.00 in Canada, $35.00 in South
Territories,
Spain, Mexico and Cuba, and $42.00 in other foreign
countries.
a
companion publications
Issued monthly.
RATES
LOAN
TIME
Rates
•
(Published Monthly)
Bank and Quotation Record Is one of the
the Commercial & Financial Chronicle and la
The
OF
RECORD
QUOTATION RECORD
BANK AND
of
■■
.
.
.
1947 by WILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington, D. C.
Class Matter, March 9, 1928, at the Post Office at New York., under the Act of March 3, 1879
Copyright in
Entered
TJ.
■''
'
Saturday
Sunday
June 21
June 22
41,310,246
$
$
77,608,800
214,842,900
231,086,700
6,101,400
6,168,000
385,500
and misc.
Railroad
21,716,872
$
63,590,400
(shares)
sales
Bond sales (par value)—
256,000
7,669,400
600,600
12,261,000
435,900
govt.
Foreign
United States Govt.
Stock
June 23
lft
ift
lft
1%
lft
June 24
lft
lft
1%
$
1%
lft
lft
JJune 25
lft
lft
ift
lft
lft
lft
June 26
lft
lft
ift
lft
lft
lft
June 27
lft
lft
ift
lft
lft
lft
Saturday
Sunday
lft
lft
ift
1%
lft
lft
70,077,300
84,032,800
223,112,900
243,783,600
125,369,656
194,820,103
200,704,729
131,342,925
sales
bond
Total
Jan.
37,712,751
June 28
Stock
17,482,740
V
to June 30
I
(shares)
sales
Bond sales (par
value)-
<•
_
$
$
$
$
United States Govt.
37,404,400
1,613,500
661,074,300 1,413,128,600 1,539,496,800
43,268,800
57,021,660
58,052,500
17,257,200
3,417,750
3,568,100
sales
515,263,900
721,600,300 1,473,568,010 1,601,117,400
476,246,000
misc.
and
Railroad
govt.
Foreign
Total
bond
lft
June 29
June 30
PRIME
OF
BUSINESS
THE
ON
90
120
150
180
Secured by
June
60
Days
Days
Days
Days
Days
Days
Accept'oes
5
Month
Stock
of
sales
'/a @ U
%01I
%©i8
12,918,000
1,325,000
54,000
8,584,000
5,453,000
14,283,000
19,779,000
39,735,747
87,243,795
60,828,515
32,211,995
$
$
$
$
govt.
corporate-
Foreign
Total
Stock
sales
bond
1,946,000
64,000
40,000
1 to June 30—
Jan.
sales
(shares)
value)-
Bond sales (par
corporate-
35,104,000
3,210,000
272,000
41,048,000
6,854,000
299,000
81,171,000
24,002,000
582,000
sales
38,586,000
48,201,000
105,755,000
Domestic
Foreign
govt.
Foreign
Total
CALL
bond
-—
LOAN
RATES
NEW
YORK
97,014,000
5,662,000
543,000
'
103,219,000
EXCHANGE
STOCK
Low
Renewal
High
Low
THE
ON
High
lft
Renewal
lft
lft
lft
June 17.
IV2
lft
1V2
lft
IV2
June 18-
lft
IV2
lft
lft
IV2
IV2
lft
Saturday
V/2
IV2
June 19_
V/2
IV2
IV2
June 20.
1V2
lft
1V2
lft
June 21.
Saturday
June 22.
Sunday
June 23-
iy2
June 24.
V/2
June
June
June 16_
Sunday
lft
ift
June
June
IV2
June
IV2
June
June
Sunday
IV2
June
June
June 10
V/2
June 11—.
V/2
June 12
V/2
V/2
V/2
lft
June 13
1V2
June 14
IV2
June 25_
iy2
iy2
IVx
IV2
IV2
IV2
lft
June 28.
v/2
iy2
V/2
v/2
ift
June 27_
Saturday
Sunday
iy2
June 26.
lft
lft
V/2
V/2
V/2
V/2
Va&U
6
7
-
9—_
17,769,000
4,909,000
503,000
41,000
8,040,000
490,000
Domestic
—
8
$
Bond sales (par value)-
Foreign
7,997,285
13,231,790
8,960,340
5,453,399
(shares)
1944
1945
1946
1947
June—
Saturday
Sunday
iy2
IV2
lft
V/2
.
——
12_—
is—
19
20—„—
21—__
%®
%@
%©
%@
%©
Saturday
Sunday
%@ii
%©•
y8@}g
%@;
%@u
%©;
%@n
%©;
%@18
Ve&'
Saturday
Sunday
%@12
%©%@lt
%@ii
y8@
% © 18
Va@'
%©ii
%@;
Saturday
Sunday
%@li'%@
'ft
%@ if
y8 ©
% @
%@ 18
% @
%©
%©jf
Saturday
Sunday
%©}|
%©H
RATES
OF
Bid Ask
Bid Ask
EXCHANGE
ON
Bid Ask
%©} $
%@ |
!2©%
%©•
1
11©%
%@
f
1@4 ft
I
18©%
18©%
1Q
%©f I
18©%
1©} |
1018
%@
18©%
10-
18©%
18©%
10- 4
10-
18©%
10
i®ii
1018
1011
1011
%@:
$
%©Y|
-
|
I
%©
%©
18 @%
1
104
1011
1@-
1018
%©■
18 @%
1©:
%@
18©%
1@-
1011
1018
%@
18©%
1©
lOll
18 ©ft
1©«
1©!I
8@%
1© 12
1©
i©u
i©ii
1GH
1011
1©H
1© II
%@
%@
©ft
%@
©ft
12 ©ft
ft©ft
12 ©ft
FOR
POUNDS
Low
RATES
June
2
Sunday
4:02 %
.02%
4.02%
June
3
4.02%
.02%
4.02%
4.02%
June
4
4.02%
.02%
.02%
4=02%
June
4.02%
Call loans on Stock
4.02%
,02%
4.02%
4.02%
6
4.02%
02%
4.02%
4.02%
June
7
8
Saturday
Sunday
9
average
June 27
13
June 20
lft 01%
1%@1 ft
1%01%
lftOlft
lft ©lft
(mixed
and
1%01%
1%©1%
lft ©lft
June
and
—
4.02%
.02%
4.02%
4.02%
4.02%
02%
4.02%
4.02%
4.02%
4.02%
02%
4.02%
June 12
4.02%
02%
4.02%
4.02%
4.02%
4.02%
4.02%
4.02%
02%
4.02%
4.02%
4.02%
Saturday
Sunday
4.02%
4.02%
June 15
loans
(mixed
collateral)
and
June 16
in¬
dustrial collateral)
Time
indus¬
Five
Six
months
-
months.
Commercial paper—
Double and single namesPrime four to six months
Good four to six months
lft
lft
lft
lft
lft
lft
lft
lft
lft
lft
lft
lft
1%
lft
lft
lft
lft
lft
lft
lft
lft
1%
lft
lft
02%
4.02%
02%
4.02%
02%
4.02%
4.02%
4.02%
4.02%
4.02%
4.02%
4.02%
4.02%
0214
4.02%
4.02%
4.0212
4.02%
June 20
4.02%
0241
4.02%
4.0212
4.02%
June 21
Saturday
Sunday
4.0212
4.0212
4.02%
4.02%
4.0212
4.02%
June 22
June 23
4.02%
4.02%
June 24
4.02%
June 25
4.02%
4.02%
4.02%
June 26_
4.02%
4.02%
4.0212
4.02%
June 27
4.02%
4.02%
4.0212
4.02%
June 28
,
4.02%
June 17
June 19
trial
Thirty days
Sixty days —
Ninety days.
Four month*.
4.02%
4.02%
June 10
YORK
June 18
Week's
4.02%
4.02%
4.02%
June 11
NEW
Exchange:,
Range
for week
(mixed
Industrial collateral)
5
June
Bills
Sight
June 14
AT
June 6
Ended—
Week
STERLING
June 13
MONEY
FOR
l@lf 1@||
1@J4
Commercial
High
June
June 29.
June 30_
4
180%
June
June 15
i
18 0%
Cable Transfers
High
i
%©}
LONDON
Sight
f
1© 11
lOll
1©1I
1011
1011
%@;
—Bankers' Bills
Low
Saturday
Sunday
4.02%
4.0212
4.02%
1
1
1
1
June 29
1
1
1
1
June 30
_
—
4.02%
4.02}$
H
Bid Ask
1©}4
1© $
10. $
%©
%@i8
27—
June
Bid Ask
Bid Ask
Sunday
%@12
1
2
4
EXCHANGE
CURB
ACCEPTANCES
80
3
VOLUME
BANKERS'
Call Loans
BR
pj
1
if
in
H
•
1
m
2
FOREIGN
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
In
the
following tabulation, Australia,- Canada, New Zealand and South Africa are the
only currencies quoted in dollars and cents, all other countries are
quoted in cents and
decimals of a cent.
The figures shown are the
approximate selling rates in the New York
market, either the close or the range for each business
day during the current month.
NOTE—
The
buying rates
-Argentina-
are
published^ in Monday's issue of'the
Australia
Peso
Austria
Belgium
Pound
Cables
Cables
Official
Low
June
1
2
29.77
3
29.77
24.45
4
29.77
24.45
Franc
Cables
Cables
Bolivia
-Brazil-
Boliviano
Bulgaria
Cruzeiro
Cables
Cables
Official
High
'
Chronicle"
Official
Lev
Cables Free
Low
June
24.45
25.12
3.22 Yz
10.14
2.28%
.250
25.12
6.06
3.22 %
10.14
5.44
5.45
3.28%
.250
25.12
6.06
3.22 %
10.14
5.45
5.50
3.28%
.250
6.06
3.22 Yz
10.14
5.45
5.50
3.28%
.003526
.250
6.06
5.45
5.50
3.28%
.003526
.250
6.06
5.45
5.50
.003526
June
5—
29.77
24.45
25.12
June
6
29.77
24.45
25.12
June
7
Cables
High
Sunday
June
June
Shilling
Cables
Free
"Financial
3.22 y2
10.14
.003526
.003526
June
8_*_
Saturday
Sunday
June
9
29.77
24.45
25.12
3.22 y2
10.14
June 10
3.28%
29.77
24.45
.25(5
25.12
3.22 y2
10.14
5.50
29.77
.250
24.45
25.12
6.06
3.22 y2
10.14
3.28%
3.28%
.003526
June 11
5.45
5.50
.003526
.250
6.06
5.45
5.50
.003526
6.06
5.45
June 12
29.77
24.45
25.12
3.22 y2
10.14
June 13
3.28%
29.77
.250
24.45
25.12
6.06
3.22 y2
10.14
5.45
5.50
3.28%
.003526
June 14
.250
6.06
5.45
5.50
.003526
June 15
Saturday
Sunday
June 16
29.77
24.45
25.12
3.22 y2
10.14
June 17
29.77
25.12
6.06
3.22 y2
5.45
10.14
5.50
.003526
29.77
.250
24.45
25.12
6.06
3.22 y2
5.45
10.14
2.28%
2.28%
2.28%
.250
24.45
June 18—
5.50
.003526
.250
6.06
5.45
5.50
.003526
June 19__,
29.77
24.45
25.12
3.22 y2
10.14
June 20
2.28%
29.77
.250
24.45
25.12
6.06
3.22 y2
5.45
10.14
5.50
2.28%
.003526
June 21—.
.250
Saturday
Sunday
6.06
5.45
5.50
.003526
June 22
June 23—
29.77
24.45
25.12
3.22 y2
10.14
June 24
2.28%
29.77
.250
24.45
6.06
25.12
5.45
3.22 y2
5.50
10.14
.003526
June 25
2.28%
29.77
.250
24.45
6.06
25.12
5.45
3.22 y2
5.50
10.14
.003526
2.28%
.250
6.06
5.45
5.50
June 26
.003526
29.77
24.45
25.12
3.22 y2
10.14
June 27
2.28%
.250
29.77
6.06
24.45
25.12
5.45
3.22 y2
5.50
10.14
.003526
June 28
2.28%
.250
6.06
5.45
5.50
.003526
June 2.9
Saturday
Sunday
June 30—
29.77
2.28%
.250
6.06
5.45
5.50
.003526
24.45
25.12
3.22 y2
10.14
-Canada-
Checks
Checks
Official
June
June
-Chile-
Dollar
*
1
Free
China
Peso
Checks Discount
Low
Cables
High
Nat'l Dollar
Cables
Official
Shanghai
Export
Columbia
Cuba
Peso
Cables
Peso
Checks
Czechoslovakia
Krone
Cables
Official
Sunday
2
1.00 y2
.910
8%%
9%%
5.17
3.28
June
.00008
3
1.00 y2
57.14
.904
9
5.17
Ya% pi-em.
2.00
9ft
3.28
June
4
l.oo y2
.00008
57.14
.917
8%
8%
5.17.
.00008
June
5
i.oo y2
57.14
.913
sy8
8%
5.17
Ya% prem.
Ya% prem.
2.00
3.28
3.28
June
6
1.00 y2
.00008
57.14
.915
8ft
8%
5.17
.00008
57.14
Va% prem.
Ve% prem.
2.00
3.28
8
8%
5.17
2.00
June
-
7
June
—
8_
Saturday
Sunday
2.00
2.00
1.00 y2
.918
3.28
June 10_
.00008
i.oo y2
57.14
.919
7%
8
5.17
3.28
June 11
1.00 y2
.00008
57.14
.920
7%
8
5.17
Va% prem.
Ye% prem.
3.28
.00008
57.14
8%
5.17
Ya% prem.
2.00
3.28
.00008
57.14
5.17 Kv;.
2.00
3.28
.00008
57.14
Ya% prem.
Ya% prem.
5.17
3.28
.00008
57.14
June, 9
June 12
i.oo y2
.914
8
June 13
i.ooy2
.913
8ys
June 14_
June 15
Saturday
Sunday
June 16.
1.00 y2
—
.918
v
V;
8ft
2.00
2.00
8
8
June 17
i.oo y2
.918
8ys
8 Va
5.17
3.28
.00008
June 18
1.00 y2
57.14
.917
8y8
8ft
5.17
Ya% prem.
2.00
3.28
.00008
57.14
5.17
2.00
3.28
.00008
57.14
5.17
Ya% prem.
Ya% prem.
3.28
.00008
57.14
Ya% prem.
2.00
3.28
ft
June 19-
1.00 Vz
.914
8 Va
8%
June 20
1.00 y2
.915
8%
8 y2
June 21
—
June 22_
Saturday
Sunday
June 23
1.00 y2
.915
sy4
8 A
5.17
June 24
1.00 Va
.917
8Va
8%
5.17
3.28
i.oo y2
.00008
June 25_
.915
57.14
8Ya
8y4
5.17
3.28
.00008
57.14
5.17
3.28
.00008
57.14
5.17
3.28
.00008
5.17
3.28
.00008
i.ooy2
.920
June 27
1.00 y2
.919
June 28—
Saturday
Sunday
1.00 y2
June 26
—
June 39_——
June 30
7%
8ys
7ft
8
.915
Denmark
Finland
Krone
Marka
Cables
Cables
8ft
.00008
1
June
2
20.92
June
3
20.92
.0074
.0074
June
4
20.92
.0074
.5
2092
.0074
June
6
20.92
.0074
7
9
20.92
.0074
June 10
2092
.0074
June 11
20.92
.0074
20.92
June 12—
June 13
.
June 14
—
.0074
.0074
.0074
.0074
.
2.00
Greece
Hungary
India
Dollar
Krone
Rupee
Cables
Cables
Cables
25.18
.0858
.0084ft
.0084ft
Italy
Lira
Cables
2.00
2.00
2.00
—Mexico——
Peso
Cables
.
.0002
High
20.62
20.70
.0002
25.18
.0858
30.20
.001
20.63
20.70
25.18
.0858
30.20
.001
.0002
20.63
25.18
20.70
.0858
30.20
.001
.0002
20.63
20.70
25.20
.0858
30.20
.001
20.63
20.70
.0084ft
.0084ft
.0084ft
.0084ft
.0084ft
.0002
25.20
.0858
.0084ft
.0084ft
.0084ft
,
.0074
.0074
.0074
.0084ft
20.70
30.20
.001
20.63
20.70
30.20
.001
20.63
20.70
25.20
.0858
30.20
.001
20.63
20.70
25.20
.0858
30.20
.001
20.63
20.70
.0002
25.20
.0858
30.20
.001
.0002
20.63
20.70
25.20
.0858
30.20
.001
.0002
20.63
20.70
25.20
.0858
30.20
.001
20.63
20.70
.0002
25.20
.0858
30.20
.001
.0002
20.63
20.70
25.20
.0858
30.20
.001
20.63
20.70
25.20
.0558
.0002
30.20
.001
.0002
|
20.63
20.70
25.20
.0858
30.20
.001
.0002
20.63
20.70
25.20
.0858
30.20
.001
.0002
20.63
20.70
25.20
.0858
30.20
.001
.0002
20.63
20.70
25.20
.0858
30.20
.001
20.63
20.70
25.20
.0858
30.20
.001
20.63
20.70
Saturday
Sunday
20.92
20.63
.0858
.0858
.0002
.0084 Ya
.0074
.001
25.20
25.20
.0002
.0084ft
.0074
30.20
.0002
.0002
•0084ft
.0084ft
.0084ft
.0084ft
.0084ft
.0074
20.92
.001
.0002
20.92
20.92
30.20
.0084ft
.0084ft
•0084ft
20.85
June 27
June 30—
Ya% prem.
Cables
20.92
—
June 26
June 39_
57.14
Drachma
Saturday
Sunday
June 22
June 28
.0074
20.92
June 21
June 25
20.92
—
20.92
June 20
June 23
.0074
20.92
-
June 19
June 24
.0074
20.92
20.92
June 17
June 18
57.14
Franc
Saturday
Sunday
June 15
June 16
2.00
2.00
Cables
Saturday
Sunday
.
8
June
Ya% prem.
Ya% prem.
Sunday
June
June
2.00,
Ya% prem.
-Ya% prem.
Ya% prem.
France
Hong Kong
2.00
Low
June
June
57.14
Ya% prem.
.0002
3
DAILY RATES OF FOREIGN EXCHANGE—Continued
Newfoundland
New Zealand
—Portugal—
Puerto Rico
So. Africa
Guilder
Dollar
Pound
Krone
Sol
Peso
Zloty
Escudo
U. S. Dollar
Pound
Cables
Cables
Cables
Cables
Checks
Cables
Cables
Cables
Netherlands
"
Peru
Norway
Poland
Philippine Is.
Low
High
June
1
Sunday
June
2
37.75
9 Va % disc.
3.24
20.16
.10
49.70
.01
.0402
.0405
Va % prem.
4.02 Va
June
3—
37.80
9 Va%
disc.
3.34
20.16
.10
49.70
.01
.0402
.0405
9Va% disc.
20.16
Va% prem.
Va % prem.
4.02 Va
3.34
Va% prem.
Va Vo prem.
4.02%
June
4
37.80
.10
49.70
.01
.0402
.0405
June
5
37.80
9Va% disc.
3.24
20.17
.10
49.70
.01
.0402
.0404
June
6
37.80
9Va% disc.
3.24
20.17
.10
49.70
.01
.0402
.0404
June
7
June
8
Saturday
Sunday
June
4.02%
9
37.80
9Va% disc.
3.24
20.17
.10
49.70
.01
.0402
.0404
June 10
37.80
9Va% disc.
3.24
20.17
.10
49.70
.01
.0402
.0404
June 11
.10
49.70
.01
.0402
.0404
.10
49.70
.01
.0402
.10
49.70
.01
.0402
.01
.0402
4.02%
4.02%
4.02%
4.02%
.0404
Va% prem.
Va% prem.
Va% prem.
Va% prem.
.0404
Va% prem.
4.02%
37.80
9Va% disc.
3.24
20.17
June 12
37.80
9 Va %
disc.
3.24
20.17
June 13—
37.80
9Va% disc.
3.24
20.17
June 14
June 15
Saturday
Sunday
June 16
37.80
8Va% disc.
3.24
20.17
.10
49.70
.0404
Va% prem.
4.02%
June 17
37.80
8Va% disc.
3.24
20.17
.10
49.70
.01
.0402
.0404
Va% prem.
4.02"%
June 18__.
37.80
8%% disc.
3.24
20.17
.10
49.70
.01
.0402
.0404
4.02%
June 19
37.80
8Va% disc.
3.24
20.17
.10
49.70
.01
.0402
.0404
Va% prem.
Va% prem.
June 20
37.80
8Va% disc.
3.24
20.17
.10
49.70
.01
.0402
.0404
Va% prem.
4.02"%
June 21
June 22
Saturday
Sunday
June 23
37.80
8%% disc.
:
4.02"%
4.02%
3.24
20.17
.10
49.70
.01
.0402
.0404
Va% prem.
4.02%
June 24
37.80
8Va% disc.
3.24
20.17
.10
49.70
.01
.0402
.0404
37.80
8Vs% disc.
3.24
20.17
.10
49.70
.01
.0402
.0404
June 26
37.80
8Va% disc.
3.24
20.17
.10
49.70
.01
.0402
.0404
Va% prem.
Va% prem.
Va% prem.
4.02%
June 25
June 27
37.80
8Va% disc.
3.24
20.17
.10
49.70
.01
.0402
.0404
Va% prem.
4.02%
8Va% disc.
3.24
20.17
.10
49.70
.01
.0402
.0404
Va % prem.
4.02%
June 28
,
4.02%
4.02%
Saturday
Sunday
June 29
June 30
37.80
._
Spain
Straits Settle.
Sweden
Switzerland
Peseta
Dollars
Krona
Franc
Cables
Cables
Cables
Turkey
—-Venezuela
Uruguay
Pound
Peso
Cables
Cables
Cables
Low
1—
2__
9.13
June
3—
9.13
June
4
9.13
June
5—
Low
High
27.82
27.84
23.36
23.40
35.75
65.83
Cables
Dinar
56.50
Controlled Uncontrolled
Cables
Cables
Official
./Free
Sunday
June
High
47.50
June
Yugoslavia
Bolivar
Cables
30.15
.02
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.03
30.15
.02
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.03
30.15
.02
9.13
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.03
30.15
.02
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.03
30.15
.02
.02
"
June
6—
9.13
June
7_.
June
8—
Saturday
Sunday
June
9_.
9.13
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.03
30.15
June 10—
9.13
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.03
30.15
.02
June 11—
9.13
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.03
30.15
.02
June 12—
9.13
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.03
30.15
.02
June 13—
9.13
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.03
30.15
.02
June 14—
Saturday
Sunday
June 15—
June 16—
9.13
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.03
30.15
.02
June 17—
9.13
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.03
30.15
.02
June 18—
9.13
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.03
30.15
.02
June 19—
9.13
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.03
30.15
.02
June 20—
9.13
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.03
30.15
.02
.02
June 21—
Saturday
June 22_.
"
Sunday
June 23—
9.13
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.03
30.15
June 24—
9.13
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.03
30.15
June 25—
9.13
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.03
30.15
June 26„
9.13
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.03
30.15
June 27—
0.13
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.03
30.15
.02
June 28—
Saturday
June 39„
Sunday
June 30—
9.13
47.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.03
30.15
.02
'
.02
.02
v
.02
Securities Called for Redemption
following tabulation indicates alphabetically Corporation.bonds and stocks which are being prepaid in their entirety.
The
BONDS
Investment
Aldred
will
Holders
(liquidation).
Montreal
American
Tel
Tel.
&
&
coll.
3y2s
due
$1,003.75
receive
deb.
conv.
&
coll.
3y2s
due
&
coll.
3%s
due
3s
due
1956,
Nebraska
at
Sept. 1 at 104.
Australia
1957, Sept.
6y2s
Inc.,
Bing,
&
at
1
deb.
due
1950,
Aug.
15
-
15
Aug.
at 101.
Co
Service
due
5s
1950, July 28
Consolidated Edison 3y2S debs,
at
at
102.
Power
4y2s due
1
1956,
July
Ltd.,
4y2S
due
due
5s
June
at
3
per
101.
.
Northern
1
at
$1,000
1948,
original
face
1957,
Toledo
4-5 %s
due
1961.
Co.
of
Colorado
due
1964
3y2s
104Va.
Pacific
Oct.
Properties
100.
Service
1950)
Ry.-~
1st
4%s, series E, due 3977, July 1, 1947, at 105./
Greeley Square Bldg. 6« due 1951, June 2 at 100.
1st
at
Square
Bldg.
3%-6s due
1948,
June
30"
100.
Huntington & Broad Top Mountain RR. & Coal
6s due 1940. Payable immediately at 100, plus
interest from April 1, 1931 to July 1, 1947.
International
4y2s
due
Maritime
July
2
Tel.
1952,
Tel.
at
&
&
Term.
4s
Tel.
1,
4s,
1947,
at
series
Co.
3%s
due
1968,
July
25
at
105.
due
1st mtge. 4s due July 1, 1947
being redeemed at any time prior to
redemption date at $101.95 per $100 prin¬
cipal amount.
\
Bonds
States
of America-
Treasury bonds
West
due
shares
July
25
at
dividend.
Curlee
class A common. Unexchanged
July 18 at $31.50.
pfd. Unexchanged
shares July 24 at $107.50 plus 68c dividend.
Indiana Service Corp. (transfer books close per¬
manently July 30)
Holders of 1%
preferred to be paid $118,746
Clothing
shares
on
per
share.
of 6%
4Va%
due
1947-1952, Oct.
15
100.
Canadian
1950,
preferred to be paid $105,552
share.
Tea
Co.
4Va%
Hydro-Electric
July 1 at 102.
Corp..
Ltd..
6s
July
pfd.,
plus 85c dividend.
Power & Light
13
at
$107.50
pfd., all unassented
shares Aug. 1 $115 plus $1.75 dividend.
$8 pfd., all unassented shares on June 30 at
$110 plus dividend.
Sloss-Sheffield Steel & Iron $1.20 pfd., June 30
at
$22.40,
Southern
plus
7%
dividend.
California
Edison
Co.—
pfd. Unexchanged shares June
23 at $28.75 plus dividend.
5V2V0 series C pfd. Unexchanged shares June
23 at $28.75 plus dividend.
Toledo Edison Co. 7% pfd., July 25 at $110 plus
8%
series
48%c
1967,
unexchanged
(All unexchanged shares July 25 at
$110 plus dividend).
Coos Bay Lumber 5%
pfd., July 1 at $21 plus
pfd.
Pacific
Vicksburg Bridge 4-6s due 1968, June 30 at 100.
100.
C,
(All
pfd.
$110 plus dividend).
$6
Jewel
Tel.—
July
1
Ridge Corp. $3 conv. pref., July 15 at $55
plus 37 V2C dividend.
Light & Power Co.—
due
3VaB due 1970, July 25 at 104%.
3%s due 1960, July 25 at 103.
at
July
preference,
Central Arizona
Holders
(San Fran.
at 105.
1
Edison
United
5%
$100.
per
Co.
Union Pacific RR.
•
Herald
at
Blue
50c
SVaS due
104 Va.
Great
STOCKS
Steel Corp. Ltd.
Algoma
Dayton Power & Light 4%%
Southern
Transportation
1954,
$102.76
at
July 25 at
1956,
100.
due
Mercantile
July
12
,
Park
at
1947.
value.
Public
Co.,
Paper
July 1 at 100.
July
1
Penn
Donnaconna
Fairmount
debs,
July
due 1956, July 18
ioiy2.
Copper District
at 103.
1.
Association—
1948, prepayment plan June 3 at
due
Continental Utilities Corp.
North
Cities
Sept.
100.
5y2s
1950,
due
7s
2022,
New England Power
at 102.
101.
Stamped
due
6s
110.
5s
Bing
Power
Power Consol—
1956, July l at 101%.
1963, July 1 at 103.
1973, July 1 at 100.
$7
due
5s
&
1st
1st
due
July 1 per $1,000 debenture.
on
Heat
Light,
1967
1st
41/2s
deb.
Trust
6%
B
dividend.
"preferred,
dividend.
July
.
25
at
$106
;
plus
41%c
York Stock
Exchange
Bonds
- -
Monthly and Yearly Record
RANGE OF BOND PRICES FOR JUNE
Bond Sales
1947
June
1946
$70,077,300
Bond Sales
,
$84,032,800
1947
Jan. 1 to June 30.
1946
$515,263,900
$721,600,300
NOTICE—Cash and deferred delivery sales are
disregarded in the month's range unless they are the only transaction of the
month, and when
selling outside of the regular monthly range are shown In a footnote in the month
in which they occur.
No account is taken of such sales in com¬
puting the range for the year.
The tables
June
and
on
the
page 4 to 26 furnish a
since
range
Jan.
1.
complete record of the transactions on the New York Stock
Exchange during
They need no extended introduction, as they are self
explanatory.
The tables
the Exchange. We give bonds first, using the classification
adopted in the official
embrace every security dealt in on
list. The italic letters in the column headed "Interest Period"
indicate in each
In accordance with the rule
case
the month when the bonds
mature.
adopted by the New York Stock Exchange in 1909, all quotations for
interest-paying
bonds are at a price to which accrued interest must be added. The
exceptions to the rule are income bonds and bonds
on which interest is in default.
This method of quoting bonds became effective Jan.
2, 1909. Quotations after decimal
point represent one or more 32nds of a point.
'
■
...
New
Sales in
York
stock Exchange
jJu,ne
Value
Price Jan- 2>
194?
Opening
DAMnC!
LltJiNUo
9
U S
Interest
GOVT BONDS
Period
Treasury 4Vis—1947-1952
Bid
A-0
or
Ask
102.23
102.25
-prices in june
June 2
Opening or
Bid
Ask
101.9
June 30
101.11
range
since
Lowest
Highest
Sale
Sale
Sale
Ask
Bid
Prices
101
January i
Lowest
or
Closing
101.2
—
Prices
—
Highest
Sale
Prices
^—
Prices
102.13 Feb
102.22 Jan
4
6
::::
3%s
15555m
j~d
106.12106.14
105.13105.15
105.9
105.11
Z-Z
—zzzz
111
zzzzzz
foiu Apr"!
ZZZZ
3s
1951-1955
M-S
108.17
108.19
108.3
108.5
107.30
108"
ZZZ
ZZZZZZ
ZZZ
ZZZZZZ
108.21
Feb~~4
108.21
Feb" 4
111.25
111.27
111.24
111.26
lTTZl4 lllZl6
ZZZ
ZZZZZZ
ZZZ
ZZZZZZ
112.6
Feb~~3
112.6
Feb~~3
ZZZZ
—
2%s
1955-1960
:
M-S
Feb~2i
106.6
ZZZZ
23/«e?!!!I!i.l9SZ55i
M-S
102.9
102.11
101.17
161.19
l"oTll
10L13
ZZZ
ZZZZZZ
ZZZ
ZZZZZZ
l"o"lZ28 Apr'io
102.6
Feb~~4
ZZZZ
2%s
lioi-iooi
j-d
107.3
107.5
io6.2i io6.23
10&17
10*6.19
ZZZ
ZZZZZZ
ZZZ
ZZZZZZ
ZZZ
ZZZZZZ
ZZZ
ZZZZZZ
ZZZZ
2e™!!™i956Zi909
m-s
u2.i9H2.2i
ii2.9
112Z2
1T2Z4
ZZZ
ZZZZZZ
ZZZ
ZZZZZZ
ZZZ
ZZZZZZ
ZZZ
ZZZZZZ
2%S
-1958-1963
J-D
113.9
113.11
113.9
112.31
113.1
ZZZZ
2»As
1960-1965
J-D
114.25
114.27
104.9
104.11
1T3Z3I
114.1
ZZZ
ZZZZZ
ZZZ
ZZZZZZ
1T4Z8 MT7l4
1
m-s
102.26
102.28
io2.5
102.7
foT
fo~2Z2
ZZZ
ZZZZZ
ZZZ
ZZZZZZ
ZZZ
H2.u
113.11
.
ZZZ
r»?«egl8ter&d
ZZZ
2y^ef_.!!^.1949-i953
j-d
104.15
104.17
103.28
103.30
103Z24 10~3Z26
ZZZ
ZZZZZ
ZZZ
ZZZZZZ
104.12
ZZ
2
M-s
105.10
105.12
104.27
104.29
104Z25 1~0~4".27
ZZZ
ZZZZZ
ZZZ
ZZZZZZ
ZZZ
2
M-S
105.3
105.5
105.4
105.6
104Z28 104Z30
ZZZ
ZZZZZ
ZZZ
ZZZ
2
M^S
167.3
107.5
107
107.2
106.24106.26
ZZZ
ZZZZZ
ZZZ
2»/£ef!!?!™106&SS
2*A»e-!!!!I!?-T5(a5kiiM
j-d
105
165.2
io5.i3
Io5.i5
10494
104Z26
ZZZ
j-d
104.18
104.20
104.31
105.1
104.7
104.9
2»AS™-Jun
J-D
104.19
10396
163Z28
103.24
103.26
ZZZ
I3T066
1952-1954
1964-1959
104.4
Sale
104.17
J-D
104.2
Sale
104.15104.17
M-S
104
104.2
104.12
2ttB
Deo 1964-1969
Registered
2'Ab
1965-1970
Registered •———
—
2^e^tered*'1860-
M"S
—
—
—
—
—
104.14
—
ZZ
ZZZZZZ
Feb~21
104.12
FebZl
ZZ
ZZZZZZ
ZZ
ZZZZZ
ZZZZZZ
ZZZ
ZZZZZZ
ZZ
ZZZZZ
ZZZ
ZZZZ
ZZZ
ZZZZZZ
ZZ
ZZZZZ
ZZZZZ
ZZZ
ZZZZZZ
ZZ
ZZZZZZ
ZZ
ZZZ
ZZZZZ
ZZZ
ZZZZZ
104.23
Feb'Ii
104.23
104.6
Jun~10
I04Z6
Jun~l6
104Z4 Jan~~2
103.29 Jan
—
103.23
—
2 V28
June 1967-1973
Registered
2%i
Sept 1967-1972
Registered
2
104*2
104.2
103.22 103.24
IO2Z23
J-D
102.28
102.30
103.9
M-S
106.8
106.10
105.17 Sale
105.14
103.9
103.11
102.23 102.25
103.11
___
Jun" 25
10225
102.25
105.16
105.17 Jun
103"
jun~13
__
2
IO2Z25 JunZi
Jun"
105.17 Jun
2
105.17
103.2
6
102.24 Jan
102.30 Sale
1951-1953
J-D
105.14 105.16
105.8
105.10
fo~5~4
2%s
1989-1969
J-D
103.29
io3.3i
104.4
104.6
1*04.18 Apr"30
104.4
Jan
13
104.23 Apr 11
104.10 May 9
104.8
Jan 24
104.15 Apr 12
f03.20 Apr" 9'
2
105.17 Jun
2
6
103.19 Apr
10
__
-1964-1986
J-D
106.31
107.1
107.4
107.6
107.1
102.26 Jun 26
103Z28103Z30
Registered
2 Vis
ZZZZZ
petTu
______
V^™Dee 1967-1919 J-D
2 Vis
—
29
;
___
.
304,000
30
jjan
104.7
———
2,000
Jan
103.31 Jan? 3
—
104.12 104.14
6
104.12 Jan 24
—
103.25
—
35,000
104
Mayli
114.8
ZZZZZZ
Jun
ZZZ
ZZZZZ
ZZZ
ZZZZZZ
ZZ
ZZZZ
ZZ
ZZZZZ
ZZZ
105.6
ZZZZZ
ZZZ
ZZZZZZ
ZZ
ZZZZ
ZZ
ZZZZZ
_■
_
__
107.3
-
2Vis
?L.
—1950-1989
Registered
2 Vis
June 1959-1963
M-S
105.7
105.9
105.11
105.13
105~
1052
J-D
102.7
102.9
102.24
102.26
102.7
102.9
102.24 102.26
102.7
102.9
ZZZ
ZZZZZ
ZZZ
—
ZZZZZZ
Registered
2Vie
Deo 1959-1963
Registered
J-D
2s
J-D
ZZZZ
——-
10,000
...
—_
2s
15
101.5
101.7
—_
Registered
Dee
102.9
100.21
102.11 Jun
19
102.5
Jan
6
■
100.23
100.17
100.19
102.24 May
8
___
M-S
101.6
101.8
100.26
100.28
100.23
100.25
J-D
102.6
102.8
101.25
101.27
10121
101.23
—
—_
___
ZZ
102.4
102.6
101.25
101.27
10123 10125
-ZZ
M-S
102.9
102.11
101.29 101.31
10127 10129
ZZZ
21^-500 191949-1891
J-D
102.15 102.17
102.1
102.3
10121
1*02.1
ZZZ
2s-.,..M.Maron 1990-1983
Registered ww—w—
M-S
102.15 102.17
102.5
102.7
102.2
lo£4
1980-1983
M-S
102.12 102.14
1022
102,23
102.25
IO2Z18
102.27 102.29
__
—
_____
ZZZZZ
■,
Sep 15 1949-XSSSI
Registered
Feb"7
ZZ
—
J-D
Registered
105.17
102.24 May 14
_
19
—.
1948-1950
Registered
2s
Jun 191949-1891
2s
18
_
102.11 Jun
___
«,
Mar 16 1948-1880
2s
__
102.7
102.16 Apr
....
1967
Registered
Feb"7
1W.17
_
Z
-
ZZ
ZZZZ"
__Z
Z—ZZ
102.12 Apr
ZZZ
__Z
ZZ
102.6
102.11
ZZZ
—Z
ZZZZ
102.14 May 19
102.23 Apr
9
10220
ZZZ
—ZZ—
102.23 Apr 24
102.25 Apr
12
102.30 Apr
24
103.1
Apr 26
13
103.2
Jan
6
103.4
Jan 24
9
101.2
Jan 29
100.30 Jun 23
101.8
Apr 26
......
'
ZZ
.
—-
Registered
.
■
_
_____
M-S
J-D
.
Registered
ls-_--Jttn 1983-1994
Registered
102.25
102.27
102.29 102.31
10~2.22
102.24
ZZZ
-.ZZZZ
103
103.2
102.26
IO2Z28
102.28
Jun"T~3
102.29 102.31
103.3
103.5
102.29 102.31
105.7
105.9
105.4
105.6
101
102.2
i00.25 100.27
—Z
——
—-
20,000
3s
«—....
-ZJP53-HW59
Registered
lV4s
102.6
9
May 27
—Z
_____
102.27
_
102.29
___
102.28
J-D
Jun~13
102.28 Jun
24
-
105.2
105.4
_____
____
—Z
ZZZ
ZZZZZZ
.
102.30 May
______
_____
-
—
.
..0
—
For footnotes, see page 14.
May 27
___
J-D
J"D
Registered
His
ZZZZ
—
__
^Registered
102.12 Apr
,
_____
—Registered
1,000
■■■-.
_____
9
___
102.17 102.19
Registered
28
-
,19*6
.
J-D
___
l~0~oZ23
100.25
ZZZ
_____
ZZ__
_____
ZZZZ
—
100.30 Apr
______
•
two
J-D
.
101.6
101.8
101.2
101.4
l"ooZ30 lOl"
100.30
Jun"23
,
100.30
Jim~23
'
%
«*
NEW YORK STOCK EXCHANGE—BONDS
July, 1947
Salea in
Interest Opening or
BONDS
NEW
114
1980
36,000
19,000
•AAntioquia
*
67
67
79
May
20
25% Jan
11
45
13
25
Jan
10
44% Jun
41% Jun
13
41% Jun
13
40% Jun
5
44% Jun
18
24
Jan
Jun
4
44
17
21
Mar 17
42% Jun 25
42% Jun 24
1957
1957
1957
J-J
23
27
38
J-J
23
34
38
42
A-O
18
31
38
40
25
38
A-O
18
Antwerp extl loan 5s—1958
J-D
100%
J-J
109%
Sale
1955
1957
1958
1966
1962
10-year 3%s
20-year 3%s
15-year 3%s
1949
Belgium external 6%s
—1955
6s
M-S
103%
101%
106%
J-J
38,000
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979
x98% Jun ' 3
106
44
Jun
May 5
42% Jun 24
15
18% Jan
8
103
3
Jun
24
109% Feb
26
104% Feb
16
2
106
102% Jun
2
7
May
98 % Jun
102% Jun
99% Jun
7
18
17
43
19% Jan
107% Jun
24
Jun
102% Jun 26
Sale
21
25
9
Sale
98
Sale
97% Jun
4
97% Jun
16
102
Jan
98
Sale
98
30
100% Jun
3
98
Jun
30
101
May 17
Sale
96%
Sale
96% Jun 30
983/4 Jun
4
96% Jun
30
99% Apr
103 % Apr
29
106
Apr 21
107% Apr 19
107% Feb
104
—
99% Jun
16
Jun
104% 105
106%
104% Jun
3
104% Jun
3
107
104%
104
106% 112
106
9
107% Jun
27
Jun
Jun
24
24
62% Jun
2
46 7/a
45% Jun 25
Sale
55
17
113% 114%
111% Jun
111% 113
111%
Sale
61
74
62%
Sale
55
60
57% Jun
J-D
52
55%
54
44
A-O
62%
Sale
59%
Sale
55
J-D
-
Sale
105%
—
44% Jun
10
98%
M-S
(U S of) extl 8s_1941
25,000
3
43% May
26% Mar 21
5
13
Sale
99
F-A
J-D
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978
A Extl s f 6%S 1920
1957
6
38% Jun
99
Sale
102%
40% Jun
—
Jun
10
100 %
J-D
—1955
f 7s
43%
41
Sale,
Sale
40
41
107%
Sale
F-A
45
41
40
Sale
19^5
Extl loan 5s of 1927
Australia 5s of
«...
41%
38
183/8
A-O
41
v£;
6
Mar
Apr
105% Mar 14
43% Jun
44% Jun
series
•ABrazH
81
10
10
26
5
series
s
Apr
Jun
413/a Jun 13
series
External
3
40% Jun
3d
12,000
Jun
Sale
2d
f
100
42%
1st
s
99
Apr
99
80
993A
41
A7a
External
67
102
42%
A 7s
9,000
79
79
80
67
85
80%
99i
104
45
6,000
29,000
—
—
73
MS
—
73
A-O
43Y8
22,000
*10,000
F-A
38
31,000
1,000
114% Jan 14
20
38
f 7s ser
.
26
110% Feb
18
26
f 7s ser
96,000
Jun
113 % Jun
3
26
s
85,000
112% Jun
23
s
A
1123/4 113 x3e
Sale
112%
23
External
265,000
431,000
114%
J-J
A 7s
91,000
Prices
Prices
Prices
Prices
Ask
Bid
J-J
•AExternal
188,000
Ask
B.1945
C-1945
D.1945
ser
12,000
A
Sale
7s A—1945
(Col)
♦AExternals f 7s
2,000
Lowest
Sale
MUNICIPALITIES
Agricul Mtge Bk (Colombia)
AGtd sinking fund 6s_.1947
AGtd sinking fund 6s
1948
Akershus (Norway) 4s.~~.1968
14,000
SINCE JANUARY 1
Highest
Sale
Highest
Sale
GOVERNMENT
FOREIGN
AND
J-D
RANGE
Lowest
Issue—
corporate stock
3%
Bid
Ask
Bid
or
CITY
YORK
Unification
Transit
46,000
Period
Opening
IN JUNE-
Jane SO
Closing or
June 2
1947
Stock Exchange
9
-PRICES
Price Jan. 2,
New York
June
Value
113
2
/
Jun
109
2
1
7
Mar
8
114% Feb
70
Mar 12
25
60
Mar 13
17
73% Feb
18
Feb
57% Jun
24
53% Jun
45% Jun
59 % Jun
55
Jun
A-O
53
58
48
55
43
47
43% Jun
19
48
Jun
3
43% Jun
19
63
6%s, 1927
1957
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979
A-O
61%
63%
60
62%
55
60
55
Jun
17
60
Jun
5
55
Jun
17
73% Feb
18
18
A-O
51
52%
60
43
46
Jun
17
48
Jun
4
7S..1952
Stmpd pursuant to Flan A
J-D
65
55
58%
J-D
57
54%
44
50
45
Jun
27
53 3% Jun
A-O
51
50
43
46
44
Jun
19'v
47
A Extl
9,000
18,000
s
f
48
'
A Cent
Ry 30-year
(interest
3.5%)
17,000
5%
5,000
38,000
12,000
reduced to
1978
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
3%s extl dollar bonds
of 1944 (Plan B)
Series No.
1
No.
Series
52,400
17,000
24,000
Series No.
Series
No.
Series No.
53
—
23
62% Jun
56
Jun
23
Jun
23
61% Jun
56
Jun
23
J-D
61
Sale
61%
Sale-
56
Sale
553/4 Jun
24
62
55% Jun
30
3—
23
4..
J-D
Jun
5.
J-D
6—
J-D
55%
Sale
55% Jun 30
62% Jun
61
Sale
56
57
56
23
61% Jun
56
Jun
23
27
68
Jan
9
2
76
Apr
17
85
Jan
8
76
Apr
17
3
83% Feb
83 % Jan
3
Apr
75% May 22
83% Jan
7
63%
85
77 1
Sale
75%
81
10.
Series No.
11.
J-D
57
57
—
—
—
79
77
No.
Sale
Sale
12.
J-D
13.
J-D
56%
64%
61
63%
J-D
56%
62
61
Sale
55
26,000
Series No.
15...
J-D
56%
60%
29,000
Series No.
16.
J-D
J-D
J-D
57
No.
20—
J-D
56%
Series
56%
60%
63%
63
60%
59
63
Series No.
21.
J-D
56%
66
57
Series No.
22
J-D
57
63
57
Series
mm
No.
Series No.
J-D
56%
62
61
64
61
25.
J-D
56%
59%
593/4
J-D
56%
65
57
27.
J-D
56%
59%
8,000
16,000
Series
No.
28.
J-D
56%
Series
No.
29.
J-D
56%
30
J-D
—
No.
Series No.
2,000
25,000
54,000
2,000
27,000
1,000
20,000
5,000
29,000
stamped
1961
Readjustment 4%-4%s_1977
Refunding s f 4V5i-4Vis-1970
Extl readjust 4%-4% 8.1976
Extl 4Vi-4%s $ bonds
1975
3% extl s f $ bonds.
1984
Canada (Domln) gold 4S..1960
25-year 3%s
1961
A Carlsbad (City) s f 8S..1954
2,000
17,000
3,000
28,000
For
Jun
57% Jan
13
61
Feb
18
Jun
16
16
61
12
61
Jun
57
Feb
3
63
Mar 26
Jun
27
61
Jun
55
Jun
27
62
Feb
21
Jun
19
60% Jun
56
Jun
19
62% Apr
60% Jun
55% Jun
25
62% Apr
60
57
Feb
3
61% Apr
62% Apr
14
12
18
15
9
Jun
26
60% Jun
Jun
26
57% Jun
12
MS
101%
F-A
101%
J-D
102%
62
—
~
Sale
59%
Feb
25
57% Jan
8
61
Feb
17
Jun
27
62
Apr
55% Jun
24
62
Feb
10
21
54% Jun
——————
27
62% Apr
12
55
54% Jun 27
59% Jun
5
54% Jun 26
61
Jun
61
Jun
61
Jun
Jun
2
54% Jun 27
Sale
61
——
Jun
3
Jun
2
593/4 Jun
54% Jun
27
Jun
57% Feb
7
61
62
63
Mar 26
17
25
61% Apr
62
Apr
62% Apr
10
14
61
Jun
55% Jun
16
61
Jun
57% Feb
13
62
Apr
21
10
58
Jun
55% Jun 25
—.
Sale
Jun
55% Jun
25
62
Apr
Jun
2
Jun
61
Jun
2
62
Feb 21
61
__
—
61
61
100
103 % 104
101%
100% Jun
6
101% Jun
19
993/4 Feb
7
102
Mar 21
100
100% 101
104
103 % Jun
4
104
19
101"% Jan
23
104
Jun
19
21
102% Jun
26
102%
--
MS
1013/4 Jun
—
3
Jun
102% Jun
26
101
Apr
99
98
98
98
Jun
5
Jan
2
100% Jan
16
993/4101
993/4 Jun
4
99% Jun
16
99% Apr
23
100% Jan
Sale
993/4 101
99% Jun
11
99"% Jun
16
99 % Apr
24
100% Jan
16
16
100
Sale
993/4 100 %
99% Jun
2
100
Jun
2
99 % Apr
24
101% Feb
11
99
Sale
99
993/4
99
Jun
2
99
Jun
2
92 % Jan
7
106%
Sale
106
Sale
106
Jun
9
106% Jun
13
106
Jun
9
109% Jan
6
108%
Sale
100
Sale
108
Jun
30
108% Jun
11
108 % Jun
18
110 % Jan
28
Jan
14
993A
Sale
MS
99
Sale
99%
F-A
993A
Sale
99% 100
A-O
M-N
J-J
993/4
Sale
100
101
92
—
108% 109%
109
109%
81
Sale
99%
993/8
Sale
jun
io
f
100
A6%e assented
1961
AGuar sinking fund 6s-1961
A6s assented
1961
AGuar sinking fund 6s 1962
A6s assented
1962
footnotes, see page 14.
27
65%
697%
64
Jun
27
65
Jun
25
64
26%
25%
27%
26% Jun
16
263/4 Jun
16
24% Mar 10
25%
Sale
25% Jun
2
26
Jun
10
23
Jan
26%
Sale
'
26% Jun
5
26
% Jun
2
24
26%
Sale
Sale
25% Jun
2
26 % Jun
11
263/4 Jun
18
26% Jun
—
'
w.—
26%
Sale
26%
Sale
.
:
25%
—.
25%
26
Sale
25%
26%
Sale
29
25
29
26% Jun
16
2
27 % Apr
11
Jan
6
273A Apr
1
23% Jan
13
273/4 Apr
14
23
Jan
2
28
Apr
3
26% Jun
11
23
Jan
2
26% Jun
23
24% Mar
1
27% Apr
28% Apr
11
25% Jun
27
26 % Jun
2
13
273/4 Apr
11
26% Jun
Sale
18
2
2
2
263/4 Jun
16
24% Mar 13
28 % Apr
15
23 % Jan
23% Jan
13
25% Jun
27
26
Jun
11
—.
25% Jun
10
25% Jun
10
24% Mar
29
25% Jun
3
Jun
12
23% Feb
27
26 3/4 Jun
25%
16
26 % Jun
16
23
26%
•
»
25%
82
May 27
25% Jun
Sale
—
25
24
99
26%Jun
...
——
26
1
14
273/4 Apr 11
25% Mar 24
27% Apr
—*5-
Sale
25%
Sale
24%
27%
26
Sale
24%
25
,
25% Jun 30
26
Jun
2
14
24% Jun
25% Jun
26
Jan
2
26% Jun
16
23% Jan
3
27%'Apr
14
23% Jan
Sale
21%
24%
25%
23%
30
28
10
9
9
22 % Jan
3
27
Apr
25% May
2
243/4 Jun
25% Jun
2
25% Jun
2
23% Feb
14
27
——
Apr
25%
24% Jun
4
25 % Jun
26
22% Feb
28
27
Apr
6
25% Jun
6
24% Jun
4
25 % Jun
26
26
24%
,
24%
21
26% Apr
24% Jun
24%
Sale
24%
25
21%
23% Jan
2
21
22
25 %Jun
Sale
25
25
21%
21
Jan
23% Jan
4
1961
gold 6%s
Jun
70
25
1957
s
26
26
55% Jun 25
Sale
101%
Jun
Jun
10
55
Sale
61
55
55
61
«...
60
64
Jun
Jun
59% Jun
Sale
61
3
Jun
(Mtge Bank) 6%8_1B57
A6Vis assented
AGuar
6,000
56%
•AChile (Rep) ext 8 f 78.1942
*A7s assented
1942
A Extl s f gold 6a
1960
A6s assented
1960
A Extl s f gold 6s
Feb 1961
A6s assented
Feb 1961
ARy ref extl 8 f 6s_Jan 1961.
A6s assented
Jan 1961
A Extl s f os
Sep 1961
A 6s assented
Sep 1961
A Extl sinking fund 6s
1962
A 6s assented
1962
A Extl sinking fund 6s_1963
A6s assented
1963
A Chile
34,000
11
(Prov of)—
A 6s
45,000
62% Apr
'
Brisbane (City) s f 5s
1957
Sinking fund gold 58—1838
Sinking fund gold 6s
1950
Buenos Aires
13
27
—
56
62
Series
57 % Jan
55
•
62
26.
Jun
61
•»
58
Sale
No.
9
Sale
Sale
57
Series No.
Jun
78%
59
J-D
Series
78
55
——
55
23
1,000
22,000
2
55
56%
,
24—
31,000
Jun
60
■
mm'
62
47,000
—
57
'
mmmm
62
20,000
—
— mm
.
62
7~000
16
55% Jun 25
56'
•
Sale
57
63%
mm
55
63%
57
56%
J-D
19—
6
Jun
55
61
17—
Jun
79
58
mm'
58%
14.
18—
77
16
60% Jun
55
No.
No.
12
Jun
58
57
61
No.
Series No.
Jun
56
61
62
77
77
78
No.
56 %
16
27
2
79
—
— —
Sale
70
64%
693/8 Jun
12
Jun
76% Jun
78
Jun
77
73
77
Jun
68
69%
82
No.
11
Sale
61%
82
Series
11
61%
J-D
Series
14
65
J-D
10,000
24
62%
9-
45,000
5,000
65% Feb
Apr
65 3A Apr
65% Apr
65
Apr
69% Jun
65 %
61
'
Series
Jun
Mar 24
56
Series
3,000
105,000
61
Jun
Series
3,000
19
56
Series
31,000
Jun
56
7,000
34,000
3,000
44
60
10,000
83,000
4
57
82
Series No.
Jun
56
82
18,000
3
56
J-D
46,000
59% Apr
Sale
J-D
38,000
130,000
27
613/4
7.
155,000
Jun
61%
8.
13,000
45
61
No.
6,000
4
Sale
No.
3,000
20
10
623/4
Series
3,000
Feb
Apr
61
20,000
,
63
70
61
Series
1,000
17
17
J-D
6,000
18,000
Jun
Jan
J-D
4,000
5,000
44
64
■
2
—
Series No.
1,000
44
—
Funding bonds of 1931
70,000
.
—
—
--
24%
™
Feb
11
22% Feb
26
24
26
27
Apr
Apr
11
11
14
5
11
6
NEW
Sales in
New York
June
1,000
AChilean Munic
A 7s
9,000
5,000
Period
Loan
M-S
20%
1960
MS
20 %
Hukuang Ry 5s- 1951
Colombia
(Republic of)—
A 6s
of
A 6s of
5,000
154,000-
1928
f
89 %
76
80
90
76
Sale
53%.
14
Jun
11
14
Jun
11
14
80% Jun
19
80% Jun
5
78% May 14
:
80% Jun
19
80% Jun
4
79
12
53% Jun
3
46
—
Sale
90
Sale
86%
88%
88
Jun
24
M-N
92
95
89%
92% Jun
Sale
85
Sale
85
Jun
30
89% Jun
16% Jun
3
Jun
30
100% Jun
19
100% Jun
9
Gold
A
4%s
.1953
Costa Rica
(Rep of) 7s—1951
(Rep of) 5s 1914
1949
C
ser
-1949
1977'
30-year s f 5%s
ACzechoslovak extl
1953
8s
A_1951
ASinking fund 8s ser B.1952
Stamped assented (Interest
reduced to 6% ) ext to_1960
•ADenmark 20-yr extl 6s_1942
External gold 5Vis
1955
External gold 4Vis
1962
•ADominican Repub 5Vis_1942
•A 1st ser 5Vis 1926
1940
•A2d series s f 5Vis
1940
Cust Adm 5Vis 2d ser—1961
5Vis 1st series
1969
2d
4s
extl
s
1969
s
Jan 1 1976
f $ibds_Jan 1 1976
f $ bds
Jan 1 1976
AEstonia
(Republic)
Rep extl 7s
French
A Greek
A 6s
19
21
16%
103
110
102%
F-A
101
Govt
7s
7s
1967
1949
part pd_1964
part paid
111%
106
111
104
A-O
108
117
—
113
A-O
108
J-J
98
F-A
M-S
101%
A-O
101%
State
extl
5s__1960
Jugoslavia 7s
1957
(Colombia) 6 Vis.1954
A4Vis assented
Assented
1943
to
to
AAssented
Geraes
extl
to
111% May 27
104 y8 Jan 23
Apr
7
23
107% Feb
6
10
113
Jun
10
112% Jan
9
115% Mar
4
113
3
115% Mar
4
90
Jun
4
90
Jun
4
89
96
113
—
*89%
—
—
Sale
96% Jun
17
99
Jun
99
93 Vb Jun
24
97% Jun
9
%
Sale
Apr
15
90% Feb
May 19
93% Jun 24
6
93%
May
115
100% Feb
21
102% Jan
31
15
88%
Sale
88% Jun
30
94% Jun
102%
101% Mar
1
Sale
101% Jun
3
102 Vi Jun
17
102
—
101% Mar 10
102
Feb
Sale
6
101% Jun
6
102
Jun
3o
101
17
101%
6
88% Jun
30"
Apr
30
102% Jun
13
101
Jan
14
102% Mar 25
101
Jun
3
A-O
101
101% Jun
27
101
Jan
101
101
3
101%
—
Sale
101
J-J
101%
__
101%
56
__
101% Jan
31
— —
J-J
20
J-D
"
50
10
14%
12
11
10%
103
M-N
11%
10%
62
25
104
—
9%
12%
12%
—
15%
41% Jun
16
—
20
Jun
26
20
Jun
26
20
V104
—
Jun
12
104
Jun
12
103
Jan
3
9%
—
17%
10%
J-J
14
J-J
12%
M-S
Mar 13
Mar 29
Jan
20
3
12%
ir
16% Mar 12
12%
10% Jun
3
11% Jun
23
10% Jan
6
100
15% Mar 12
12%
;
——
101%
■
100
Jun
3
Apr
3
94"%
94
Jun
11
95
Jun
6
94
Jun
11
100% Feb
17
Sale
'
105
105
Jun
2
105
Jun
3
105
Jan
23
105
Jan
23
7% Jun
10
11
39% Jun
2
7
9%
41%
;
;
~
9
12%
Jun
12
9% Jun
43
100
9
Jun
7% Jun
18
29
—
.
—
■
Jan
102
9% Feb
Mar
10
12
Feb
14
43
May
9% Mar 25
—
9%
--
101
8
7
9% Mar 25
11%
—
12%
12%
—
25
9y8Feb
25
17% Feb "17
—
12
—
14
—
11% Jun
6
—
12
'
'
-—
18% Apr
15
Jun
6
14
11% Jun
8%
6
15% Jan
11% Jan
7
11% Jan
7
7% Jun
2
10
Feb
6
9
14
Jan
3
■
—
—
—.
__
—.
.
Sale
8
8%
7% Jun
2
8% Jun
2
14%
12%
12%
11
Jun
27
11
Jun
27
10% May
Jun
20
33
Jun
20
33
11
28% Jun
11
—
J-J
1958
105
Jun
—
12%
12
J-J
35
May 27
Mar 21
—
--"■V
J-J
62
12
10%
Sale
__
53% Mar 14
48
27
9
M-N
24
Jun
Sale
39%
24
Jun
13
95%
13%
Jun
44
16
3
101%
30
55
24
Jun
91
9%
6
Jun
41% Jun
12
100
28%
Jun
44
16
Sale
105
A-O
56
24
-J? 13
101%
95% 100
J-D
24
Jun
41% Jun
13%
103%
—
Jun
44
20
104
—
A-O
__
55
44
42
43
M-N
33
30%
M-S
34
33
2.125% )
Norway external
f
s
54%
:43
''
(Brazil)—
f 6 Vis
s
59%
J-J
J-J
MS
35 %
40
36
33
28 Vi Jun
27.
33
27
33
34
40
33
36
M-S
M-S
104%
Sale
100%
A-O
104%
Sale
99%
Sale
100
101%
99 Vi
Sale
100
Sale
4 Vis
1965
loan
1963
F-A
1957
•
30%
38
A-O
Municipal Bank extl 5s_1970
Oslo (City) 4Vis external—1955
104% 105
27
40
Sale
96%
J-D
102
A-O
II
102
97%
99%
Sale
100
ref 3Vis
J-D
100%
99%
__
99
—
99%
B.1967
M-S
104
105%
104
7s_1947
M-S
33
47%
33
40
27%
ser
(State)
M-N
Stmp pursuant to Plan
Sale
__
__
20
40% Mar
5
97%
100
Jun
2
40% Mar
5
Mar
8
22
33
Mar
106
Mar
24
105% Feb
8
27
99
May
105% Jan
20
96
97% Jun
4
♦
99% Jun
2
100% Jun
2
100% Jun
23
Jun
May
8
100% Jun
96
33 Vi Jan
36
99% May 2
99% Apr 25
2
99 % Jun
98 Vi
28% May 26
v
27
IOOVb 100%
9
2
6
97% Jun
4
2
100% Jun
3
99
Mar 11
Jun
13
100% Jun
3
100
May 27
May 27
May 21
105
100
104
Feb
99
Jun
2
99% Jun
23
99
May 22
102% Mar 25
99% Jun
100
13
100% Jun
6
99% Jun
100%
(Rep) 5s series A
AStamped (assented)_1963
Stpd mod 3 Vis ext to—.1994
Jun
33
—
f 4Vis—1956
external
APernambuco
33
2008
s
f external
sec
27
107% Jun
Jun
101% Jun
2008
Extl
114% Jun
23
113
3
extl s f 6 Vis
1959
Stmpd pursuant to Plan A
(Interest retuced to
Panama
2
107% Jun
__
Jun
1963
A Sec
6,000
22,000
113% Jun
107%
:
97%
11-5-42
2.125% )
f
16
Sale
Stmpd pursuant to Plan A
(Interest reduced to
s
6
104% Jan
y
1968
agreement
s
20% Jan
19
101
J-J
agreement
1963
*ATreas 6s of'13 assent 1933
AAssented to 11-5-42
3Vis
22
Sale
11-5-42
agreement
4s
Apr
Sale
J-J
External
16
100% Jun
101%
101 %
Q-J
Q-J
AAssenting 4s of 1910—1945
44,000
20
1
—
96
J-D
2,000
20
101
1963
A Sec
10
96% Feb
101
1968
agreement
Minas
97% Feb
30
101
Assenting 4s of 1904__1954
AAssented
1,000
24
Jun
93
•AAssented to 11-5-42
1,000
Jun
85
101%
1945
1899
Assenting 5s to 1899_1945
24,000
88
2
104
—
11-5-42
agreement
A Mexico extl 5s
A
10
101
Mexican Irrigation—
14,000
50
MS
A-O
Irish
A
7
54% Mar 29
1
A-O
3,000
•
Sale
113
101%
May
1
98%
Sale
Apr
May
Sale
—
18
53
May
Sale
97 Vi
2,000
*
101 Vi
100
A-O
Feb
62% Feb 20
100% 101%
114% 114%
Sale
,107%
89%
F-A
A
113%
—
A-O
A-O
A Medellin
20
19
90
May 12
Feb
50
—
102%
113
1968
Free
Sale
—
7
90
50
54
46
100% 101%
J-D
(Rep) 6s series A
1952
Helsingfors (City) ext 6Vis 1960
.
Haiti
A
46
2
12
Apr
16% Mar
May 13
52% Mar 13
44
F- A
J -J
Sale
May 26
(Republic of)—
f $ bds
s
extl
series
M-N
—
51%
25% Apr
25%
50
94%
Sale
21
51% Jun
48
3s
...
2
J-D
4,000
7,000
20Vi Jan
F-A
3 Vis extl
95,000
155,000
7,000
11
54
5,000
40,000
Jun
46
13,000
4,000
24
48
5Vis
10,000
79
9
85
79
3
23% Jun
M-N
v:
Prices
Jan
24%
2
44
El Salvador
17,000
Prices
24 Vi Jun
59
15,000
2~000
Prices
2
48
114%s external
27,000
25,000
Prices
A-O
14,000
11,000
2,000
8~000
Sale
15
—
1
Highest
Sale
24% Jun
90
JANUARY
Lowest
Sale
A-0
4Vis ext lean
13,000
Ask
23%
17
80
SINCE
Highest
Sale
1970
Cuba
51,000
125,000
23,000
Sale
J-J
$ bonds
Bid
RANGE
Lowest
or
(Mtg Bk) 6%s. 1947
Sinking fund 7s 1926. 1946
ASinking fund 7s 1927. 1947
Copenhagen external 5s... .1952
10l000
7,000
129,000
Ask
26
A-O
A
54,000
15 Ye
Closing
Sale
23%
Sale
Oct 1961
A Colombia
41,000
47,000
J-D
Bid
June 30
or
24%
—
Jan 1961
1927
3s extl s
-PRICES IN JUNE-
Opening
Ask
7s_ 1960
assented
A Chinese
13,000
Bid
EXCHANGE—BONDS
June 2
Interest Opening or
BONDS
$
STOCK
Price Jan. 2,
1947
Stock Exchange
Value
YORK
—
99
99%
—
104
99% Jan
105% Jan
39
32
36
31
36
A
Jan
101
13
6
Mar 25
105% Jan
7
40
7
13
Feb
20
(interest reduced to
10,000
84,000
APeru
482,000
327,000
♦
A Poland
9,000
1,000
17,000
13,000
18,000
1,000
2.125%)
(Rep) sec
2008
A4Vis
M-S
f 6s
J-D
s
f 6s__1961
1960
(Rep) gold 68—1940
assented
1958
A Stabilization loan 7s—1947
A4Vis assented
1968
AExternal
A4Vis
f
8s
1950
assented
1963
s
APorto Alegre (City) 8s__1961
Stmp pursuant to Plan A
(interest reduced to
8,000
M-S
f 7s__1959
s
s
ANat'l loan ext
ANat'l loan ext
2.375%)
A-O
A-O
A-O
30%
19%
18
18
4,000
(interest
14,000
27
36
Mar
6
19
Jun
25
16% Jan
24
22
Mar
3
Jun
2
19
Jun
24
15
Jan
23
17%
21% Mar
3
Sale
18
Sale
17
Jun
2
19
Jun
24
15
Jan
23
21% Mar
19
Apr
15
21
Jan
21
Jan
24
Sale
17
16
25
20
15%
26%
Sale
25
15
20
15%
29%
16
17%
15%
J-J
23
15%
J-J
19%
Sale
15%
J-D
33
42
34
42
33
Sale
27
33
—
32
33
--
J-J
30
36
29
A-O
37
43
34
43
2001
A-O
30
35
J28
F-A
33
39
33
38
Grande
do Sul
(interest
2.5%
A6s
extl
s
(State)
1921__1946
reduced
f
gold
For
footnotes,
2%)
see page 14.
21% Feb
10
16
16% Jun
16
16% Jun
16
24% Jan
18
26
15% Jun
21
24
Jun
20
33
Jun
29
29
Jun
11
33
Jun
3
15
May 24
20
33
Jun
4
mm
—
2
29
Jun
11
38
Apr
10
■
31
35%
'
43
Jan
38
20
—
32
1
MarlO
33
Feb
18
39% Feb
7
26
Jun
13
27
Jun
9
26
Jun
13
33
Jan
21
34
Jun
11
35% Jun
24
34
Jun
11
41
Apr
10
27
Jun
17
28
Jun
11
27
Jun
17
35% Apr
10
Sale
32
Jun
23
33
Jun
9
32
Jun
23
39% Feb
1
y
33
34
26%
28%
26%
27%
26% Jun
3
27% Jun
11
26% Jun
A-O
37
47
35
45
34
36
36
Jun
17
36
Jun
17
36
27
Jun
19
30
Jun
5
-
3
Feb
4
Jun
17
40% Feb
28
27
Jun
19
35
35
May 19
35
to
A-O
33
35
1968
J-D
33
—
30
32
27
32
33
35
31
35
30
Sale
25
27
stmp pursuant to Plan A
(interest reduced to
59,000
8
9
30%
—1999
)
29% Feb
14% Jun
26
26
F-A
Stmp pursuant to Plan A
10,000
24
26
33
21%
42
A 8s extl loan of
Jun
15% Jun
15% Jun
.
■?:r-
2?
sec
6Vis
.1953
Stmp pursuant to Plan A
(interest reduced to
2%)
2012
Rio
21
26
9
16% Jun
X'v
16%
——
26
24
15% Jun""24
26
Jun 24
15% Jun
Jun
14% Jun
15% Jun
'
•
29%
19%
3
to
AExternal
43,000
1,000
reduced
2.375%)
25% Jun
2
17
21%
33
6,000
11
17% Jun
Sale
19
30
ARlo de Janeiro (City) 8S.1946
Stmp pursuant to Plan A
37% Jun
Sale
18%
26%
J-J
2006
27
18
18
A-O
J-D
2.25%)
25% Jun
Sale
Sale
A-O
2001
3,000
31
17%
17
18%
loan 7Vis
1966
Stmp pursuant to Plan A
(interest reduced to
AExternal
25%
Sale
Sale
2012
J-D
30
33
Apr
1
37% Feb
3
31
2
■
__—-
25% Jun
17
31
Jun
2
35% Jun
17
Jun
Sales In
YORK
NEW
July, 1947
Stock
June
Price Jan.
Exchange
Interest
-PRICES
Opening or
Opening
Bid
Ask
Bid
(State) (Cont)—
M-N
A7s extl loan of 1926—1966
33
43
Rio
1,000
Lowest
Highest
Closing or
Sale
Sale
or
Ask
33
Sale
32
8,000
6,000
2.25%)
2004
Municipal loan
1967
Stmp pursuant to Plan A
(interest) reduced to
2.25%)
2004
Sao Paulo (City)—
A8s extl secured s f
1052
A 7s
M-N
30
35
27
35
33
—
33
37
30
M-N
37
Stmpd pursuant to Plan A
(Interest reduced to
2.375%)
2001
A6%a extl secured 8 f—1957
Paulo
San
27
25
42
'
'mmmm
34
Sale
34
—
'
50
37
27
337a
26
30
68
54
J-J
63
J-J
55
70
48
J-J
60
66
56
64
48
18
Feb
18
Jun
Jun
27
19
Jun
2
25
Jun
19
38
Feb
8
42
Apr
14
Feb
Apr
25% Jun
3172 Mar 24
.
37
42
Mar
15
4
26
41
Mar
4
68
Jan
10
647a Jan
67
Jan
29
20
65
Jan
25
567a Apr
10
Jun
27
26
Jun
27
26
Jun
27
15
3572 May 14
—
—
(State)—
5872
Feb
39
33
35%
30
32
3
3
587a May 16
27
33
M-N
17
16
Jun
—
50
—
19
33
3
--
35 Va
29
33
Feb
2
2674 Jun
17
Jun
25
42
33
36
30
M-N
extl loan of 1921.1938
•A8s
40
M-N
Stmp pursuant to Plan A
(interest reduced to
2%)
2012
5,000
257a Jun
31
J-D
39
May 27
33
Jun
33
2
33
35
25
J-D
Prices
32
Jun
33
--
Stmp pursuant to Plan A
(interest reduced to
3,000
*
Prices
Prices
Prices
Ask
Bid
1
Highest
Sale
Lowest
Sale
do Sul
G
SINCE JANUARY
RANGE
IN JUNE-
June 30
June 2
Period
BONDS
$
7
EXCHANGE—BONDS
2,
1947
New York
Value
STOCK
—
Stmpd pursuant to Plan A
A 8s
2,000
(interest reduced to
2.5%)
1999
external
1950
.
Stmpd pursuant to Plan A
(interest reduced to
2.5%)
1999
A7s extl water loan
1956
10,000
.!
J-J
55
52
A
M-S
45
55
44
J-J
49
60
Croats
secured external
30,000
57
May 27
Jun 20
Jun
4
51
Jun
20
48
433/4 Jun
12
12
55
47
91%
89
90%
A-O
60
75%
78%
79%
7872
8072
7874 Jun
793/4 Jun
5
6
)
1958
18
13%
17
14
J-J
63/4 Jun
6
15
10
11
24
9872
99% 101
—
1672
993A
123/4 Jun
Jun
99
1374 Jun
25
Feb
10% Jan 20
10*78 Feb
6
Jan 28
26
Mar 13
12 3/4 Jun
25
20% Feb
6
12
99
Jun
17
101% Jan
29
M-N
115
i
130
130
130
"
~130
mrnmmmm.mmt-.
Mar 20
100
Mar 15
—
—
—
130
Mar 20
—
947a May 27
M-N
96%
Sale
95%
Sale
95
Sale
9472 Jun
27
96% Jun
5
M-N
92
97
94%
99
947s
Sale
947a Jun
30
947a Jun
30
9478 Jun
30
100% Mar 21
1979
967/a
94
98
94
953/4
9474 Jun
17
957/a Jun
5
9474 Jun
17
100
Jun
20
Jun
2
9672 May
J-D
3%-4Ve-4A% extl conv.1978
4-4V*-4Vis extl readjust.1978
3Vis extl readjustment.1984
A Warsaw (City) extl 7s__1958
A4Vis assented
1958
23,000
—
1979
conversion
Extl
115
130
130
120
M-N
Uruguay (Rep) extl 88—1946
A Extl sinking fund 6s—1960
A Extl sinking fund 6s_.1964
33/4.4.4I/8% ($ bonds »37)
Extl readjustment
140,000
2,000
7,000
42,000
130
F-A
2
80% Apr
«•'«»
A
16
24
99 % Jun
17
Jun
7
21
—mm. —— mm
— mm.
-
9172 May 19
24
10
63/4Jun
Jun
774 Jun
8
24
Jun
7
26
13
14
Council—
1957
772
6
16
r
16%
J-D
Sale
7
8
26
9%
9%
M-N
8%
10
9%
M-N
■■
.
55
10
Feb
657a Jan
—
Jan
85
55
89
Jan 16
60
r
$
50
43
Mar 24
59
7
May
53
—
87%
J-D
assented
4
10
433/4 Jun
12
Jun
5672 Apr
433A Jun
—
50
1962
Sydney County
10-year 3VaS
46
52
73
1962
series B sec extl
A4%s
10,000
20
—
46
Silesia (Prov) extl 8 f 7s„1958
A
.Jun
~
A 7s
17,000
57
Slovenes—
&
A 8s
62,000
42
50
5672
A-O
—
Serbs
47
—
J-J
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978
37,000
20
48
--
50
47
Stmpd pursuant to Plan A
(interest reduced to
2%)
2012
*ASec s f gold 7s
1940
Jun
50
57
50
48
—
57
51
—
M-S
Stmpd pursuant to Plan A
(interest reduced to
2.25%)
2004
6s extl dollar loan
1968
3,000
.
F-A
9872 100 3/4
Sale
99%
102
101
99
100
7
102
Apr
Jan
25
90
Jan
2
8
6
■
8472 Feb
■
84
84
J-J
88%
90
F-A
18
21
15
21
15
F-A
12%
133/4
12
15
13
18
Mar 13
217a Feb
4
12
Jun
24
177a Feb
1
100% Jan
28
101 ft Apr
11
Jan
17
106% Apr
1
24
1374 Jun
4
101A Jun 17
Sale
1013/8 Jun
2
Jun
9
104
12
Jun
RAILROAD AND INDUSTRIAL
'
'
COMPANIES
•
coll tr 4s_1948
Alabama Gt Southern—
Adams
3,000
Express
1st mtge 3
1,000
Vis ser A
1967
1st M 3% 8-1972
Pwr
Alabama
16,000
Albany & Susquehanna BR
General mortgage 4%s_1975
Allegheny & West 1st 4s—1998
2,000
Allis-Chalmers
American
Tel
2%s
J-J
108% 109%
107% 108'%
108
J-J
104
A-O
110
98% 102
106
967a
9
107% Jun
11
Jun
27
10872 Jun 20
9478
--
87
10074 Jan
15
106 7a Jun
30
Sale
109% Jun
19
122
Jun
4
109% Jun
19
133% Feb
Sale
99% Jun
23
101
Jun
4
99% Jun
23
103% Jan
18
100%
Sale
100% May 22
20
101%
103% Jan
121
100%
Sale
A-O
102 %
Sale
101 Vi
Sale
99 Vi
Sale
97%
Sale
97%
Sale
J-D
119 V*
Sale
113 Vi
Sale
112%
Sale
Sale
100%
Sale
106 Vi
ASinking fund inc deb_1967
Ann Arbor 1st g 4s
July 1995
6,000
A.
1966
Products 5s
P. W.
Atchison Top &
Sale
100
Sale
104%
Sale
104%
Sale
Sale
105%
105 Vi
Sale
Jun
4
98
Jun
16
100 Vi Jan
20
114% Jun
4
110% Jun
18
119% Feb
5
2
99% Jun
27
101% May
2
27
100% Jun
104% Jun
2
Jan
6
105% Jan
9
11
104% May 20
106% Jan
2
Jun
18
95% Feb
4
Jun
97
Jun
3
110% Jun
18
99% Jun
Jun
104
105
Jun
99
100
99%
89
A-O
—
93%
~
A-O
129 Vi
Nov
114%
July 1995
M-N
Sale
—
Sale
117
1963
M-N
105 Vi
1st cons 4s
July 1952
Gen unified 4Vis ser A-1964
Atl & Danville 1st g 4s_—1948
2nd mtge 4s
1948
Atlantic Refin 2%s debs_1966
M-S
106 Vi
J-D
mortgage
1st
Coast
Baltimore
337,000
—
Sale
99
129%
Sale
114
128%
105% Jun 23
4
16
Jun
9
&
Sale
3Vis
—
__
107
76,000
Ohio
S'western Div 1st
July 1948
128
112%
Jun~18
&
(2%
For
4
104% Jun
3
105% Jun
106
106%
106%
Sale
107%
104% Jun
9
&
118
18
II93/4 Feb
Jan
9
J-J
38
41%
J-J
27
28
104% May 19
107% Jun 27
J-J
102% 103
32
Sale
39
Sale
29
102% 102%
Apr
2
Mar 19
9
20
128
106
105% 106%
30
132
Jun
112% Jun
18
106
Sale
30%
102% 103
30% Jun
3
107
18
Feb 24
107% Jan
29
40 % Jun
26
30% Jun
26
May 28
109% Feb 27
41
Feb 14
30% Jun 26
Jun
16
102% Jun
18
103% Mar 29
Jun 27
86% Jun
4
101
Jan 27
2
101
Jan
20% Jun
4
102% Jun
18
103
4
95
104% Jun
9
28
Apr
21
19
A-O
957s
Sale
87
Sale
94%
Sale
86% Jun
A-O
95%
Sale
86%
Sale
96%
Sale
86% Jun
2
96 Vi Jun
30
86% Jun
51%
Sale
40
Sale
45
Sale
387/a Jun
lo
45 % Jun
30
35
May 19
59
May
70
May 19
89 -Feb
J-J
86%
Sale
interest)
72.
Sale
83
Sale
72
Jun
2
83
;
Jun
30
-
29
Feb
56%
Sale
60%
Sale
54% Jun
10
61
Jun
30
54
3
65%
Sale
Feb
J-D
Sale
S&le
60%
Sale
53% Jun
10
60% Jun
26
51% May 19
4
65%
54%*
73% Feb
M-S
Sale
54%
4
65%
May 17
73% Feb
M-S
52
64
Sale
69%
70% Jun 26
60
May 19
84% Feb
7
89 Va
90% Jun 27
84% May 19
21
Sale
Sale
Feb
95
86
97
M-N
15
Sale
85
Sale
79
Feb
Sale
79%
96
91%
May 20
J-J
Sale
60%
53% Jun
10
Sale
62% Jun
10
90%
85% Jun
Sale
60% Jun 27
May 17
74
gen
Series J due Dec 1 1995
J-D
Pgh Lake Erie & West Va
56,000
36,000
Jun
114
104%
mtge 6%
(2%% fxd and 3%%
contingent interest)
203,000
2
mtge 5%
fixed
and
3%
Series G due Dec 1 1995
Series K due Mar 1 2000
Series M due Mar 1 1996
Ref
129% Jun
L00
gen
contingent
232,000
11
16
Sale
mtge
5 % (fxd int 3 Vi %)-1950
631,000
286,000
97% Jan
85% Jun
RR—
fixed at 4% July 1 1948
conv
Feb 1 I960
A4Vi%
Ref
18
16
116% Jan
Sale
113% 114%
—
3
Jun
Line—
1st mtge gold 4s
125,000
104
Jun
97%
Stamped modified bonds
1st mtge 5%
(interest
1,258,000
'
.
97
85% Jun
100
Jun 12
85% Jun
114
114
4
102
10
101
& Charlotte Air Line
Atlantic
97,000
45,000
37,000
99 Vi
1995
Stamped 4s
Atlanta
79,000
170,000
97 Vi
Q-J
July 1995
Adjust gold 4s
18,000
Jun
Santa Fe
General gold 4s
293,000
Jan
1
6
19
3
Sale
A-O
10
10774 Jun
Sale
1969
Feb
10174 Feb
1087a Jan
101
102 Va
Sale
100
27
131
104 Vi
108% Mar 14
27
30
F-A
A-O
13
Jun
1067a Jun
M-S
Jl962
Jan
87
27
10072 Jun
107
Anglo-Chilean Nitrate—
16,000
Jun
87
Sale
10074 101
Sale
A-O
16
10674
100% 101%
108
—.1982
10974 Jan
115 Vi
100% 101
M-S
M-S
J-J
1047a Mar 28
104
10772
108%
__
Sale
104
Jun
104
1961
debentures
2%s conv debs
2%s debentures
Amer Tobacco 3s
3s debentures
136,000
103% 104%
104
1956
1980
1975
1986
2%s debentures
5,408,000
162,000
125,000
M-N
104
Tel—
<5c
3s conv debentures
2%s debentures
1,940,000
362,000
305,000
295,000
'.101A
101%
Mfg—
2s debentures
1956
Amer & Foreign Power 5s_2030
15,000
413,000
Sale
100% 104%
M-S
Ref 4s series A
1980
Tol Cine div ref 4s A..1959
footnotes, see page 14.
Jun
85
Jun
30
79
,
8
NEW
Sales in
New York
Jane
Bangor to
4,000
PRICES IN JUNE-
Period
Bid
Opening
Ask
gold 4s_1951
J -J
Ask
Bid
—1951
96%
Sale
98 % 102
J-J
17~000
Beech Creek Ext 1st 3%tul951
A-0
A-0
128
Bid
RANGE
SINCE
JANUARY
Lowest
Highest
Lowest
Sale
Sale
1
Highest
Sale
Sale
or
Ask
Beneficial Industrial Loan
2 Vis debentures
1961
Bethlehem Steel Corp—
98
99%
Af-N
96
92
103
__
91 Vi
94
Sale
49,000
93
100
Bell Telep of Pa 5s ser C-1960
99,000
32,000
Jnne 80
Closing
or
Prices
Prices
Prices
Prices
Aroostook—
Cons ref mtge
4s stamped
9,000
EXCHANGE—BONDS
June 2
Interest Opening or
BONDS
$
STOCK
Price Jan. 2,
1947
Stock Exchange
Value
YORK
—
127% 128 Vi
98 Vi
Sale
91Vi Jun
18
94
Jun
3
91% Jun
Sale
92
Jun
30
92% Jun
6
92
May 27
100
127
Jun
24
128 % Jun "3
127
Jun~24
129
98% Jun
5
99% Jun 27
98% Apr
2
103
127 Vi
Sale
98%
99% 100
Sale
18
98% Feb
4
Feb 21
Feb
17
99% Jun
27
Cons mtge 2%s ser I
J-J
Cons mtge
101%
Sale
102%
102% 102%
M-N
101% Jun
2
101%
Sale
101% 102%
102
102% Jun 20
101% Jan
2
103% Mar 31
101% Jun
5
102% Jun 26
101% Jan
3
103% Mar 28
100
100
100
102Vi 104
101
98%! Apr
3
100% Apr 21
101% Jun
100% Mar
3
104
2%s
1970
J—1976
ser
Boston to Maine RR—
1st 5s series AC
1967
M-S
1st mtge 5s series n
1955
1st gold 4%s series JJ-1961
A-O
94% 106
J-J
91
.
2,000
45T565
1st mtge
4s series RR—1960
AInc M 4%s ser
A_July 1970
% A Boston to N Y Air Line
105,000
4,000
First
gtd
4s_
1955
4s
f
s
Af-N
M-N
101%
101% Jun 16
__
95
91%
Sale
58 Vi
101
96% Feb
83
82
Sale
81
Jun
9
83
46
Sale
13
81
51%
Sale
46
Jun
2
52% Jun 25
42
27% Jun
9
30% Jun
24
27% Jun
3
106% Jan
Jun
36
F-A
106
M-S
J-J
106%
100%
Sale
1976
1975
mtge 2%s
Buffalo Niag Elec 2%s
102% 103%
107% 107 Vi
102 %
Sale
107% Jun 24
Sale
107% Jun
102
Jun
M-N
13
102%
Sale
102% Jun
103% 104%
103%
Sale
103% Jun
18
104
44
25
29%
30%
106
—
Jun
7
18
Feb
25
27% Jun
9
Jan
96% Feb
91% Jan
18
82%
1969
debentures
Gen
4
94
F-A
Bklyn Union Elev 1st 5s—1950
Brooklyn Union Gas Co—
12,000
68,000
26,000
—
102%
4
May 19
66
9
7
106
107%
__
2
4
100% Jan
2
107% Apr 23
103% May 22
30
Jun
102% Jan
4
104
Jan
17
Xuffalo Rock to Pitts'gh—
Stpd modified (lnt 3 %
to May 1 1947) due—1957
*t A Burlington Cedar Rap
102,000
56,000
to
1,000
A
13,000
18,000
15,000
Northern
5s
1934
Certificates of dep
Bush Terminal
Co
Consolidated
Bush Term
California
68
Sale
59%
Sale
66%
Sale
56% Jun
9
66% Jun
30
55% May 21
35%
Sale
27%
29%
32%
34%
27% Jun
27% Jun
6
32% Jun
27
25
—
1st 4s_1952
5s
1955
A-0
105%
—
J-J
Bldgs 1st 5S—1960
Elec
Af-N
A-O
g3
105% 108
27,000
Power 3s_1976
J-D
M-N
102%
104%
A-0
108% 109%
Canadian
National
4%s__1957
119%
113% 113%
F-A
114
J-D
119
Gtd gold 5s
Gtd gold 4%s
Gtd
gold
1955
4Vis
1956
Gtd gold 4Vis
1951
Canadian Pacific Ry—
4% deb stock (perpetual)
65,000
376,000
__
13,000
Caro
1,000
62,000
Carthage & Adir 1st gtd 4s 1981
Celanese Corp 3s debs
1965
Celotex Corp 3%s debs
1960
1,000
Clinch
to
Ohio
4s—_1965
A
23,000
Cent Br Un Pac 1st
tCent of Georgia Ry—
144,000
274,000
33,000
246,000
10,000
119
A-0
1970
Gtd gold 5s
16,000
12,000
—
Oct 1969
36,000
9,000
J-J
—
4s_l948
♦A 1st
F-A
M-S
J-J
105
M-S
109%
A-0
F-A
J-D
10
93 ya Jun
24
91
Jun
lo
97
Apr
3
Jun
5
105 % Jun
2
105
Jan
23
106
Jan
8
104% Jan
21
106
Apr
106% Feb
Feb
3
106% May 19
106% Jun 12
113
14
105%
„
__
106% Jun
17
106% Jun
10
106% Jun
12
107% Jun
20
118% Jun 25
119% Jun
Sale
119% 120
107%
118
119
—
118% Jun 25
Sale
120% Feb
13
111
Jun
25
112 % Jun
4
111
Jun
25
112% 112%
112
Jun
4
112 Vi Jun
25
112
Jun
Sale
4
117% 1177/8
113% Feb
114% Feb
24
117% Jun
19
118% Jun
5
117% Jun
19
Sale
117%
111
117
Sale
116% 117
116% Jun
4
110%
Sale
109% 109%
109% Jun
23
97%
Sale
65
97%
104
96% Jun
116% Jun
4
119% Feb
8
109% Jun, 23
112% Jan
27
97% Jun
19
5
109
Jun
4
Jun
2
65
Jun
2
Sale
104
Jun
12
104% Jun
104
Jun
23
104
Jun
23
61% Jun
4
65
Jun
25
104
65
65%
—
3
Sale
79%
81
86
89
79% Jun
3
61%
63%
85% Jun
27
41%
42
47%
52
40% Jun
5
15
47% Jun
24
16%
9%
10
9%
11
9% Jun 12
11
27
10%
Sale
9
48%
59%
13%
64
J-J
15
■
——
28
—
10
Sale
42%
54
21
--
9
47% Jun
21
—
Jun
23
__
Central 111 Light 3 Vis
JACent New Engl 4s
t A Central
5s
of N
J
1966
1st
J-J
26%
1987
4s
Q-J
22%
1949
to Aug 1
A-O
105%
F-A
105%
1949—1974
F-A
of
30
—
—
Sale
107
A Central RR to
12,000
28%
Sale
Q-J
1987
registered
4%%
•
31
34%
1987
32%
30%
1st to ref series A—
10,000
67
27%
81%
4s
refunding
65
Sale
J-J
J-J
Cent N Y Pow gen mtge 3s_1974
Central Pacific Ry—
139,000
109%
1961
redemption
1942
Af-N
47%
10% Jun 30
49
Jun
23
—-
109%
•
25
28%
22%
65
Jun
"4
29
Jun
5
35% Jun
23
33%
——
21
28
Jun
6
34% Jun
23
Jun
18
30
19
31
28
69
Jun~27
Jun
'
■
——
—
—
106% 107
106% 106%
106% Jun 27
106% Jun
11
104
103%
Sale
103% Jun
12
104% Jun
6
104%
104% Jun
26
104% Jun
26
25
40% Jun
30
103% Jun
24
Sale
103% 105
51%
107
Feb
14
Jan
3
110
Apr
15
23
78
Jan
7
103% Feb
3
105% Apr
2
103% May 21
61
May 26
79
May
May
May
8
May
42% May
21
May
106
6
May
81
Jan
10
20
102% Feb
10
39
19
19
67% Feb
17% Feb
13
8
19
17% Feb
19
27
14
108
71
34%
69%
•
__
Banking Co
Georgia 5s stamped
Partial
Jun
94% May 20
63% Apr
108
14
66% Mar
5
Feb
27
4
»
108%
5S.1987
gen
registered
A General
A-O
7
2
2
104% 104%
104%
119% Feb
Jun
65
—'
—
13
110% Jun
99%
4s
22,000
17"
108% Jun
117
70%
—
103% 106%
61
Sale
108%
Sale
.
42,000
266,000
249,000
22,000
16
19
112%
111%
A-O
J-D
16
Jun
M-N
A-0
4
102% Jun
91
F-A
AChat Div pur mon 4s_1951
♦AMobile Div 1st g 5S—1946
27% Jun
3
105
mtge 5s
Nov 1945
Consolidated gold 5s_1945
A
4
Sale
ARef & gen 5Vis ser B.1959
A Ref to
gen 5s ser C—1959
*
27% Jun
101% Mar
105%
106% 107
92%
—
10
10
93
108% 109
—
16
107
Sale
104% 104%
103%
103% Jun
106% 107
80
——
4
3
Feb
Feb
105
Sale
105%
27% Jun
Jun
107
114%
119%
117% 118%
111% 112%
J-D
105%
4
103
103
__
92
A-0
Calif-Oregon Power 3%s_1974
Canada Southern
5s, ser A 1962
8,000
75,000
102%
72
39
.
May 21
41
40%
Sale
39
Jun
Feb
14
65
Jun
109% Mar 31
4
86
25% May 19
24% May 19
41
Mar 22
40
Jan
24
May 17
24% May 15
27 Vi
106
Jan
4
23
36% Mar 22
Apr
12
Feb
13
108
103% Jun
12
105% Jan
9
107
Feb
6
51% Feb
4
103% May 23
39
Jun
25
May
2
Champion Paper to Fibre—
24,000
Debentures
3s
1965
J-J
103%
1992
Af-S
141
ser
D„ 1996
Af-N
ser
E—1996
1
__
Chesapeake & Ohio Ry—
57,000
General gold 4Vis
124,000
Ref
Ref
16,000
•
to
&
R & A Div
: *
260,000
imp 3Vis
imp 3 Vis
2d
cons
1st cons 4s„1989
gold 4s
1989
t A Chic to Alt RR ref 3s—1949
Chic Burlington to
Sale
106% 106%
102% 103%
103%
Sale
103% Jun
126
138
Sale
138
142%
105Vi 106 %
Jun
3
30
General
4s
1958
143% Apr
104% Apr
104% Apr
126Vi Jan
16
107
14
107% Jan
29
3
132
Apr
29
124
25
124
Feb
25
May 19
46
104% Jun
25
106
Jun
3
105% Jun
30
106% Jun
2
J-J
__
124
122
122
42%
Sale
37%
Sale
111% 112%
113%
Sale
37
F-A
112% 114
F-A
102
1st & ref
mtge 2%s
F-A
99%
114
Sale
Sale
111
115
100
96
_
95%
Feb
Jan
8
31
Jun
2
37% Jun
11
Feb
8
113% Jun
113%
113% 114
99%
95%
3
30
127% 128 %
Af-S
104% Mar
Jun
Sale
128% 131
A-0
5
138
Sale
106%
128
Sale
102% Apr
9
105%
105% 106
126
1st & ref 4Vis series B_1977
Hist to ref mtge 3Vis
1985.
1970
Jun
105%
F-A
J-J
11
113% Jun
24
112% Jan
4
114% Apr
9
5
115% May
8
104
5
Quincy
31,000
37,000
25,000
37,000
140
113% Jun
98% Jun
3
114% Jun
6
100
95 % Jun
Sale
96
3
32
112% Jan
8
Jun
23
98% Jun
6
95% Jun
23
94% May 27
Feb
100% Jan 29
Chicago to Eastern 111 RR
433,000
81,000
20,000
125,000
122,000
53,000
80,000
5,000
AGen M inc 5s
(conv)
1st
mtge 3%s
Chicago to Erie
518,000
5,000
9,000
899,000
3,000
2,123,000
498,000
1,225,000
For
B
1997
Af-N
1956
St
series
Paul
&
series
4%s
conv
1994
A
J-J
47
Apr
57%
Apr
43
J-J
99
J-J
2019
ser
Sale
30%
Apr
Apr
Chic to North Western
Ry—
2nd M conv inc 4 Vis
mtge 3s
ser B
footnotes, see
Jixn^
24
27
30
10
81% Jun
Sale
48
Sale
Jun
80% Jun
129% Jun
87%
Sale
31
24
85
100
9
13
Jun
49%
Jun
2
87
25
May 19
79% Jun 13
129
105%
.
Sale.
80-
Jan
45
Mar 14
20
52%
52
53%
50
Jun
10
53
Jun
10
32
33%
32
Jun
10
33% Jun
5
32
Jun
10
Sale
91%
98%
91
Jun
9
91% Jun
2
87
May 16
104%
Sale
105%
104% Jun
2
105% Jun
16
72% Jun
10
-75% Jun
55
Jun
24
65
__
Sale
73%
Sale
75%
Sale
59%
Sale
56%
Sale
55%
Sale
Sale
68%
Sale
58%
62
J-J
74%
Sale
70
__
50%
65%
50
--
104% May
30
69
57
Jun
3
49
70
Jun
26
100% Jun
13
42
83% Feb
101% Mar
3
64%
77
63% Jun
19
67% Jun
3
81%
Sale
68% Jun
10
82% Jun
27
24
79% Jun
24
66% May 19
78% Feb
6
Sale
50%
Sale
41% Jun
3
51% Jun
26
39
42% May 19
12% May 20
46%
Sale
54%
Sale
45% Jun
10
55% Jun
26
Sale
15
Sale
18%
Sale
13% Jun
11
19
27
Jun
7
4
Sale
Sale
Jan
8
72
2f)
66% Mar 26
45% Mar 31
99
4
3
55%
9
64% Feb
16
Af-N
28
88% Feb
Jun
M-S
Apr
56% Feb
105% Jan
99% Jun
61% May 19
99% Jun 16
59
2
9
99% 101
101%
3
7
Jan
May 19
May 19
79% Jun
—
76%
Sale
88
20
23
34%
56
J-J
6
Jun
50%
F-A
A-O
140
32%
83%
Sale
24
50% Jun
Jun
42% Feb
88% Feb
Jun
91%
99% 100%
gold 4%s_1960
129
Sale
Sale
81
gold 4s—1934
gold 4Vis ser A-1952
page 14
129%
85
J-J
of. deposit—
A Convertible
29
•79% Jun
81
Apr
•ARefunding
•ASec
138%
Salef
83%
48
1989
•tAChic Rys 1st 5s
stpd
25% partial redemption 1927
tChic Rock Isl to Pac
Ry
A General 4s :
—1988
A Ctfs
30%
Sale
1999
1st
Sale
80
—
87
Apr
B____2044
—
inc
Sale
Sale
140
Pac—
A
4Vis
39%
84%
Af-N
1982
2038
tChic Ind'polis to Louisv
Ry
A 1st
mtge inc 4s ser A_1983
A 2nd
mtge inc 4 Vis s A 2003
Chic Indiana & Sou 4s
4s
Apr
1985
5s
Chic Gt Western 4s ser
A_1988
AGen inc mtge 4Vis
Chic Milw
99,000
206,000
401,000
ser
1st g
Jan
16
May 19
71
6
Apr 22
82% Jun
27
79% Jun 25
53'% Feb
7
57% Feb
7
27% Jan
30
Sales in
New York
June
Stock
Value
Interest
Ask
Bid
J-D
1951
J-D
7
105
Mar 20
17
100
Jan
15
80% May 16
78% Jun 23
93% Feb
5
101% May
97
97
98% 103
J-D
1951
Memphis Div 1st 4s
Sale
Prices
Prices
103
__
103.
—
JANUARY 1
Highest
Sale
Sale
Prices
Prices
Ask
Bid
Lowest
Highest
Sale
Closing or
or
Ask
101%
101% 105
5s—1951
3%s
Opening
SINCE
RANGE
JUNE-
IN
Lowest
June 30
June 2
Opening or
Bid
9
EXCHANGE—BONDS
-PRICES
1947
Period
Chic S L & N O gold
Gold
STOCK
Price Jail. 2,
Exchange
BONDS
S
9,000
YORK
NEW
July, 1947
97
105
—
Jun
26
27
Jun
100
Apr
97
Chic T H & Southeast
and ref M 2%-4%s_1994
1st
J-J
93
93%
81
82%
82
96
1994
J-J
80%
89
73
78%
76%
Sale
2%-4%s
Income
33,000
Chicago Union Station—
1st mtge 3%s series F__1963
14,000
11,000
mtge 2%s series G—1963
1st
Chicago & West'n Ind 4s_1952
1st & ref 4%s ser D—1962
79,000
43,000
106%
105 3/8
sale
105% 106
106%
3
106
Jan
3
107% Jun
103% Jun
24
104
Jun
2
103
Jan
7
106% May
3
1043/4 May 12
108 % Feb
2
105% Jan
1073/4 Mar 28
Sale
M-S
18
106 %. Jun
103% 104
__
104
Jan 31
85
107
105% 107
103
103%
106% 108
J-J
•J-J
J-J
78% Jun 23
76% Jun 30
Sale
18
107% Jun
3
24
Sale
104% Jun
19
105% Jun
104%
106 % Jun
ll
106% Jun
243/4 Jun
3
243/4 Jun
3
243% Apr 28
34% Mar
24% Jun
12
24% Apr
34% Mar 18
Jun
26
60
76% Jan
105 %
7
t*AChilds Co deb 5s
1943
Partial redemption
28,000
•ADebentures
Partial
42,000
redemption—1957
t A Choc Okl & Gulf cons 5s 1952
25,000
1st
1975
2%s
mtge
Sale
A-O
M-N
34
73
76 Vi
A-O
104
F-A
F-A
J-D
J-D
111
243/4
24%
Sale
__
—
24 3/4
24%
61
Jun,
75
in'
65% Jun
80
8
May 19
6
67%
70
104% 105%
105
105%
105
Jun
13
105% Jun
4
112%
112
112%
112% Jun
23
112% Jun
23
112% Jan
102% Jun
29
& Elec—
Cincinnati Gas
15,000
34
A-O
5s
106
105% May 17
103% Mar 17
Cincinnati Union Terminal
3%s ser E_1969
1st mtge 2%s series G—1974
City Ice & Fuel 2%s tleb-1966
City Investing Co 4s deb—1961
1st mtge gtd
4,000
49,000
2,000
32,000
1013/4 1023/4
99%
83%
83%
__
98%
81
82
—
1043/4 Jun
5
102% Jun
18
98% Jun
26
97% Apr
15
Jun
25
82% Jun
11
Jun
25
Jun
19
93
Jun
9
81
1
113% May
105% Apr 19
99
Jan
4
18
92
Sale
98
82%
98
98% Jun 26
81
104
98%
1043/4 105
22
Feb
88
5
Cleve Cine Chic & St L—
1993
General
Ref
211,000
series B
5s
j-d
impt 4%s ser E-1977
1st 4s_1991
&
Sale
76%
94
97
j-J
98% Jan
70%
Sale
70% Jun
27
65% May
66%
65
72
64% Jun
12
65% Jun
26
64 % Jun
2
12
96
93
95%
92% Jun
18
96
Jun
23
92
Jan
28
109
69%
10
823/4 Feb
Apr
92
To
112
112
—
Sale
108% Jun
26
109% Jun
6
Sale
92%
.68% Jun 13
803/4 Jan
9
Jun
23
109% Jan
8
96
1083/a Mar 14
102% May 16
109
110
108
98
93%
—
83%
M-N
1970
Cleveland Elec Ilium 3s
50,000
783/4
j-j
1990
St L Div 1st coll tr 4s
4,000
1193/4
__
J-J
Cine W & M Div
11,000
99%
J-D
1993
General gold 4s
10,000
104
Cleveland & Pittsburgh RR—
Series
C
Series
D
1948
1950
4%s_1961
gtd 3%s
gtd 3%s
Clev Short L 1st gtd
13,000
j-j
103
F-A
A-0
107% 110
102%
II
__
100"% Jun
101% 106
102
101% Jun
17
100%
3
J~un"l7
Mar 19
4
108% Jan
Cleveland Union Terminals—
72,000
1st mtge 5%s series
A-O
107%
86,000
1st mtge 5s
A-O
A-O
106 %
A—1972
series B
1973
mtge 4%s series C
1977
1st
137,000
105%
~
Sale
Sale
Sale
105%
__
105% Jun
6
27
106% Jun 30
9
4
104% Jun
Sale
106%
1053/a
Jan
109
18
105% Jun
4
104% Jun
18
107% Jan
1063/4 Mar 28
105% Jun
102% Jun
23
105
Jun
5
102% Jun
23
47
443/4 Jun
10
47
Jun
3
443/4 Jun
10
63% Feb
6
1063/8 106%
105% 106
105% Jun
20
106% Jun
10
105 3/a Jan
7
106"% Apr
18
102%
102%
1093/4 Jun
25
110
Jun
3
109
Jun
2
106% Jun
~~3
106
Sale
103%
Sale
57
Sale
46 3/4
Sale
Sale
103%
Colorado & Southern Ry—
85,000
4%s (stmp modified)
1980
Columbia Gas & Elec Corp—
M-N
20,000
1971
Columbus & Hock Valley:—
1st extended. 4s
1948
Columbus Sc Sou Ohio Elec
M-S
105% 105%
A-O
104
debentures
3%s
15,000
1st
1970
mortgage 3%s
Columbus & Tol 1st ext 4S-1935
M-S
F-A
—
110
—
109%
__
114%
115%
110%
__
46
—
1133/4
103 % Mar
109% Feb
3
Conn
42,000
20~000
Ry & Lt 1st 4%s—1951
F-A
J-J
Conn
River
3%s A—1961
F-A
1073/4
A-O
103
Sale
108%
Pwr
Consolidated
1977
108%
108%
108
__
Sale
108% Jun
17
105% Jun
"27
105% 106%
1965
1043/4
1023/4 1043/4
9
10
9
Apr
105% Feb
102% 104%
Cigar Corp—
3%s debs
109% Jan
108 3/a Apr
108%
—
106 % 106%
21
108 % Mar 25
108% 1083/4
108%
—
12
__
Commonwealth Edison Co—
1st mtge 3s series L
4
110% Apr
102% May 29
__
109%
108
11
103% Mar 26
5
102% Mar
Jan
Consolidated Edison of NY—
62,000
H3%s
59,000
1956
A-O
102
1958
3%s debentures
J-J
104% 105
debentures
1st & ref M 2%s ser A-1982
85,000
22,000
1st & ref m 25/8s ser B—1977
19,000
IA Consolidated Ry deb 4s_ 1954
16,000
7,000
101%
Sale
101% Jun
Sale
103 %
1023/4 103%
—
103%
_
Sale
A-O
32%
J-J
38%
26
26
2
102% Jun
102 5/8 Jun
25
100% Jun
16
2
25
23
100% Jun
103% Feb
26
102% Jun
103% Jun
102% 102%
100%Uun
6
13
104% Feb
4
103% Apr 30
100% Jun 23
16
57
J-J
37%
38%
26
37%
38%
26
30%
25
Jun
6
36
Jun
23
30
May
Feb
7
34
Jun
16
36
Jun
23
34
Apr
10
42% Feb
10
50
39
J-J
30
40
32
1956
4s
101ft Jun 11
103% Jun
2
102 % Jun
100 3/a 1003/4
M-S
J&J 1955
ADebentures 4s
ADebentures
102%
101% May
35
Jun
26
36
Jun
23
33% Apr
10
41% Feb
6
105% Jun
18
106 3/a Jun
2
104% Feb
27
106% Apr
102% Jun
18
102% Jun
27
Feb
11
5
101% Feb
24
43
8
Consumers Power—
88,000
18,000
1st
1975
2%s
mortgage
Contlnen
flawing 3s debs_1965
M-S
J-J
104% 105%
103%
103
14,000
Crucible Steel 1st mtg 3%sl966
M-N
10.000
•ACuba North 1st 5%s
J-D
60%
48%
50
J-J
85%
87%
42
44%
57,000
7,000
117,000
15,000
-
A
1942
Deposit receipts-
A Cuba
RR
1st 50-yr g
5s_1952
A
Deposit receipts
A7%s A deposit rets
A 6s B ext dep rets
106%
Sale
45
1946
44
45
__
98% 100
983/4 Jun
23
1st mortgage 2%s
1975
Dayton Union Ry 3%s B_1965
15500
Deere &
67,000
Delaware
Co 23/4s
debs
Hud
&
Delaware Lack
1965
Jun
18
53
Jun
18
53
Jun
18
39
Sale
39
Jun
30
x41
Jun
2
39
Jun
30
52% Mar
4
77%
79%
77
Jun
9
77
Jun
9
77
Jun
9
86% Jan
9
35
Sale
34
Jun
10
36
Jun
3
34
Jun
lo
44% Jan
6
41% Jun
5
39
Jun
30
46
41
Sale
77
80%
353/4
Sale
40%
43
39
Sale
41%
44
39
39
Jun
30
40
ext__1963
4s
West RR
&
104%
A-O
103% 103%
104
J-D
103%
103%
A-O
103% 104%
104%
Sale
93%
933/4
Sale
M-N
93
__
—
63 % Mar 22
53
49
Sale
104
103%
104
Mar 27
43% Jan 13
—
—
45% Mar 26
Dayton Power & Light—
23,000
104
May 27
98 3A Jun
9
100% Jun
23
102
53
57
53
43%
Sale
1023/s
102
99% 100%
1946
106%
103"% Jun
16
104% Jun
4
103
Mar
4
104% Apr 25
104 % Jun
6
104% Jun
2
104
Jan
8
105
„
104%
96%
97
93
Jun
9
96
Jun
93
Jun
Feb
17
97% Feb
May 24
77
26
8
Feb
19
Co
N Y Lack & Western div
6,000
47,000
82,000
10,000
mtge due
1993
Morris <fe Essex division
Coll
tr 4-6s
Delaware
Denver
332,000
& ref M 5s ser C_1973
1st
a Income
Rio
52 %
M-N
54
A-O
90
__
60
107% 108%
76%
79
78%
86
77
Jun
25
80
Jun
23
45
Sale
453/8
56I/2
43% Jun
2
45
Jun
2
50
51
55%
56%
503/4 Jun
4
56
Jun
24
49
108
109
108%
108% Jun
24
108 3/4 Jun
3
108
84% Jun
__
Inc
(3%
mtge
fixed 1%
1993
ref
Gen
&
21,000
Gen
& ref 3%s
4
81% May 21
89% Mar 28
4
38% May 19
59% Mar 24
84%
Sale
83%
Sale
82% Jun
10
A-O
44
Sale
44%
Sale
43% Jun
9
46
Jun
J-J
71
75%
71%
73
71
Jun
16
73
Jun 24
4s
ser
105% 106 3/8
105%
108 3/a 109%
1053/4
F_1965
A-O
108 %
M-S
108 3/4
Sale
108%
1073/4
Sale
__
Sale
-1970
J-D
107%
1995
J-D
623/4
Sale
67
70
67
69
1995
Detr Term & Tun 1st 4%s_1961
J-D
50
61
48%
60
48%
&
ref
lien
1st
3s
ser
H
4s
A Second
gold
Detroit Toledo
4,000
2%s
series
4s
71
__
—
M-N
104
Sale
1976
b
Dow Chem Co 2.35s debs
M-S
1961
M-N
14,000
177,000
Duquesne Light 1st 3%s—1965
J-J
J-D
East Tenn Va & Ga 1st 5s_1956
M-N
Ed El 111
_
105
31%
106%
120%
35
Sale
1st
cons
5s_1995
__
5",555
Elgin Jol & East 3%s A__1970
M-S
105%
El Paso A; S W 1st & ref 5s 1965
A-O •
111% 111%
A-O
113
2,000
stamped
1965
88
__
106
91%
__
115
35
Sale
104
107
105
104%
—
92%
93
100% 101
313/4
34
104% 105
118% 119%
119
155%
38,000
5s
109
100% 101
—
J-J
N Y
108
—
155 %
20
5
1073/4 Jun
16
106% Feb 25
107% Jan
9
Jun
4
68% Jun
17
107% Jun
"ll
Jun
10
104
6
90
106% Jun
67
.
_
108
Jun
6
90
Jun
100% Jun
12
101
303/4 Jun
10
90
104
Jun
27
19
118% Jun
—
„
—
5
105% 1063/4
105% Jun
107 %
104% Jun
3
106%
105 % Jun
26
Sale
Jun
5
31% Jun
26
Jun
2
119% Jun
17
106
—
—
Sale
__
623/4 Jan
•
—
105% Jun
107 % Jun 30
Jun
26
Erie Railroad Co—
224,000
Gen
M
inc 4%s ser A__2015
1st cons mtge 3%s ser E
28~55o
1st cons mtge 3
30,000
1st
cons
2,000
1st
cons
1964
78 3A
—
%s ser F 1990
J-J
92
mtge 3 %s ser G 2000
mtge 2s ser H.1953
J-J
92
Ohio Div 1st mtge 3%s_1971
For footnotes,
Apr
A-O
see page
14.
M-S
M-S
__
Sale
65
Sale
66
89
95
1053/4 106
89 %
Sale
67% Jun 23
64% Jun
2
88% Jun
24
89% Jun
30
Jun
5
4,
883/4 Jun
27
993/8 Jun
4
90%
87
89
87
99
993/4
99% Jun
105
,
6
7
Apr
109 % Jan
14
14
68% Jun
17
Jan
31
109
54
110% Mar
6
94% Jan 30
101% Jan
24
Jan
20
107% Feb
7
100% Jan
3
303/4 Jun
10
Jun
27
118% Jun
19
121
Jan
106%
Mar" 13
104
105
36
6
May 14
3
104% Jun
112% Jan
9
105% Jun 26
113
Jan
3
81
Feb
13
7
102% Apr
24
94% Feb
1
13
59% May 17
100 % May
99% 100 %
95
100%
Sale
99%
104
Jun
.
-
5
106
2
50% Apr 14
Jan
2
4
108% Jan
1053/a Mar 20
108% Jun
109% Jun
11
105%
106 3/4
/ 71% Jun
May 29
24
& Ironton RR
t* ADul So Shore & Atl 58-1937
17,000
Jan
30
Detroit & Mackinac Ry—
_25,000
May 27
108% Jun
105% Jun
65
Gen
3
8
J-J
0—1966
series
54,000
24~000
5 8 3/4 Mar
62% Feb 17
109% Jan 21
Detroit Edison—
14,000
90
Lake—
Salt
contingent int)
40,000
25
423/4 May 20
West—
(3% fixed
int)__1993
AInc mtge ser A (4%%
contingent int)
2018
contingent
Denver &
71,000
Gr
1973
82
1st mtge ser A
1%
679,000
1 May 1 2042
& Lt 3s
Pwr
&
w
AT-N
May
88% Jun
87
Jan
21
1
100% Feb
May 29
105% Jan
1
29
Jun
993/a May
105
5
94
10
NEW
Sales In
June
BONDS
Value
New York
87,000
3,000
55,000
1947
4~000
Period
4%S-,.1959
-PRICES IN JUNE-
Bid
Ask
104% 105
101
101% 103%
MS
M-N
102
62 %
73 %
Closing
Ask
104%%105%
Francisco Sugar coll tr 6s_1996
Gas & Elec (Bergen Co) 5s 1949
Bid
J-D
M-S
June 30
Opening or
M-N
1st <fc ref 5s series A-1974
A Certificates of
deposit-
Gen
84,000
EXCHANGE—BONDS
June 2
-
Interest Opening or
Firestone T & R 3s debs—1961
tFla East Coast 1st
A
STOCK
Price Jan. 2,
Stock Exchange
$
YORK
53
Bid
J-D
—
107%
101%
104% 107%
105%
—
—
Prices
101% 103 %
79
105
Sale
Prices
Prices
24
105 % Jun
101% Jun
16
101% Jun
52% Jun
10
60
56
10
16
25
Jun
105%
106
Jun
12
106
Jun
12
81
Jun
2
83
Jun
inc
conv
debs
1969
M-S
75
82
81
Sale
82%
50
105% Jan
15
102% Apr
72% Jan
2
65% Feb
11
102% Jun
9
102% Jun
5
May 19
56
May 23
104% May 21
106
105% Jan 31
24
__
Realty & Utilities Corp—
A4s
Prices
104% May 13
100% May 27
105% Jan 31
98
#
105% 106
1
Highest
Sale
104% Jun
55
JANUARY
Lowest
Sale
Sale
Sale
SINCE
Highest
Sale
Ask
104%
RANGE
Lowest
or
84%
77
Jan
31
83
3
Jan*
6
Jun
24
Goodrich (BF) Co—
43,000
30,000
100,000
48,000
3,000
63,000
mtge 2%s
1965
Grays Pt Term 1st gtd 5s 1947
Great Northern Ry—
Gen mtge 5%s series B-1952
Gen mtge 5s series C
1973
Gen 4%s
series D
1976
f[4%s series E
!
1977
Gen mtge 3Vss ser N
Gen mtge 3yas ser O
35,000
115% 120
115%
132
133
132
124
130
128%
105
96%
J-J
J-J
Income
Greyhound
debs
ctfs
Corp
Mobile
&
3s
B_
&
Ohio
ref 4s
7%
A-0
63%
8%
103
7%
Sale
1975
J-J
101 % 104
84%
Sale
mtge inc 4s B
2044
2%s
1976
68
Af-N
1976
105 332 Jun
6
105 332 Jun
6
106% Jan
3
104% Feb
104% Jan
24
Sale
100%
101% Jun
26
100% Jun
2
99% Jun
30
98% Jun
12
94% Jun
5
96% Jun
87%
20
Sale
94% Jun
5
87
Jun
12
87% Jun
97%
30«
98
97% Jun
23
97% Jun
63%
—:
65
Jun
13
65
7% Jun
103"% Jun
24
103
101
104
104
Jun
72
78
71
7%
8%
—
Sale
70
3
3
4
98% Mar 11
87
Jun
12
91
Jan
30
3
97
Jan
4
99
Jan
31
Jun
13
62
Jan
13
65
Jun
13
7% Jun
9
Jan
25
13
7% Apr
30
Jun
104
3
102 % Jan
30
Sale
Sale
61
99% 100
105% Jun
25
24
72% Jun
27
99% Jun
17
100% Jun
2
58%
Sale
x52 % Jun
19
62% Jun
100%
Sale
100% Jun
24
101% Jun
100
Sale
100% 101
12
Jun
100%
78
100%
101% 101%
101
137% 139
138%
138%
M-N
1937
Household
Finance 2%s__ 1970
Hudson Coal 1st 5s ser A_1962
Hudson County Gas 1st 5s_1949
Hudson & Manhattan—
1st & ref 5s A
A Adjust income
5s_Febl957
Sale
99% 101
J-D
83%
F-A
A-O
80%
101
104% Mar 28
Jan
71
2
105 % Jun
25
Jun
24
86% Feb
15
101% Feb
4
12
99% Apr
52% Jun
19
72 % Feb
10
18
100% Jan
7
101% Jun
18
82%
Sale
108
Sale
15
Sale
18
Sale
Sale
105%
Sale
104
106%
J-J
104
1st 3%s_1952
trust
4s...
1953
101%
101%
A-O
100
101
M-S
97% 101
96
95%
100%
97"%
1955
M-N
1966
F-A
27
102
Jun
4
101%
107%
100% 102%
11
3s_1951
J-J
99
12,000
2,000
Louisv Div & Term 3 %s_1953
Omaha Div 1st gold 3s_1951
J-J
F-A
97
St Lou Div & Term g 3S-1951
Gold 3%s
1951
Springf Dlv 1st g 3%S_1951
Western Lines 1st g 48-1951
J-J
108
54% Jun 30
48% May 20
15
Jun
18% Jun 24
13 % May 20
103% Jun
19
105% Jun
2
lo
103% Jun
10
Sale
98%
100%
F-A
100% 105
18
Sale
100
98
96
98%
100
99% Jun
9
73% Jun
1
3
11
100% Feb
5
98% May 16
104% Feb
84% Feb
108% Apr
100% Feb
101% Jun 24
5
5
82
Jun
30
107% Jun
5
98
Jun
24
98%
Jun~19
96
89
Jun
67% May 19
107% Apr 15
100% Feb 13
98
Mar 25
100
10
96
Jun
10
96
May 14
10
97% Jun
13
97
Jan
6
99
97% Jun
26
97% Jun
26
97
May
9
102% Jun
16
102% Jun
16
96
98
—
100
105
100
__
7
18
15
3
13
100
Jun
97% Jun
102% 105
97%
2
Mar 11
Jan
92% Jun 30
2
107% Jun
71
102
11
100%
101% Apr
101% Apr
7
Mar 11
100% Apr
Jun
102
2
18
9
93% May 21
98% May 9
89
100
99
Apr
10
97
92%
97
;
105% May
103% Jun
103 % Feb
6
—
J-J
8
11
26
96
102% Mar
102
93% Jun
Jun
98%
Jun
96"% Jun 30
99% Jun
102
J-J
98%
11
16
Sate
Mar
103 % Apr
100
Jan
Jun
107% 109
63% Feb
23% Feb
2
93% Jun
102
15
108% Jun
Sale
82
109% Jan
10
99
101
10
Jun
95 % Jun
Sale
5
Jun
97
74%
86 % Feb
49
—
Sate
5
108
99
Sale
20
79
__
96%
2
102 % Feb
27
103% Jun
9
89% Jan
18
100% Jan
83% Jun
96%
99% 100
93%
F-A
Sale
107% 109
98%
7,000
1,000
Sale
102% Mar 28
140% May
May 13
2
97
Sale
75
Jun
90%
Sale
80%
J-D
Registered
101% Jun
99% 100%
101%
M-N
Bridge gold 4s—1950
g
3
71
94%
M-N
Refunding 5s
1st
103% 105
101%
A-O
J-J
11
27
"Jun
68%
Debenture
4%s
__
100% Feb
138% Jun
75
Sale
54%
J-J
9
19
3
80
20
1951
101% Jun
139% Jun
Jun
108%
Sale
103% 105
19
27
75
Sale
1951
Purchase lines
Illinois Central
101% 102%
49%
Sale
101% Jun
138 % Jun
75%
103%
3%s
Dlv
__
J-J
1st gold 3%s_1951
gold 3s sterling
1951
Collateral trust gold 4s_l952
Refunding 4s
1955
Litchfield
Sale
101%
65
108%
—
57%
80
101% 102
Sale
110
—
75
A.1981
ser
gold 4s.—.
Collateral
89%
J-J
M-N
1957
Illinois Bell Tel 2 %s
101% Feb
69
26
Jan
4
Feb
7
Feb
97% Mar
3
8
98% May 13
30
103% Apr
101% Feb
5
(Chicago St
Louis & New Orl RR)—
Joint 1st ref 5s ser A—1963
Joint 1st ref 4%s
Joint 1st ref 4s
C-1963
ser
D
ser
Illinois Term RR 4s
ser
1963
A-1970
Indiana HI & Iowa 1st 4s_1950
Indianapolis Union Ry Co—
Ref &
6
2
J-J
5s
1st
1.Q00
25
May 22
12
•tAHousatonic RR
Extended
309,000
235,000
21,000
7,000
126% Jun
Jun
Hocking Valley 1st 4%s—1999
Illinois Central RR—
2,000
8
2
98% Jun
100% 101
Cairo
Jan
128% Jun
105 332 Jun
M-S
gold
131
9
Water—
1st mtge 2%s
1st
10
3
25
Sate
—
104%
Sale
1st
Feb
115
26
115% Jun
133% Jun
3
Jun
98
8
104
19
129
Jun
132
96%
96%
81
•
117% Feb
133% Jun
115
99 %
—
60
19
126% Jun
101%
97%
Feb
17
101% Feb
133
104
87%
97,'
100%
Hackensack
83,000
48,000
4,000
186,000
42,000
468,000
5,000
87
96%
Apr
Util
Sale
Sale
103% Jan
126%
—
100
__
96%
A-0
States
—
88 Vb
2015
Gulf
3*2
100%
Sale
1st & ref M 3%s ser D.1969
Gen
Sale
102% May 17
101% Feb 19
RR—
B
ser
Sale
133%
98%
89%
Feb
debs_1959
1st
6,000
Sale
101
Gen M inc 5s ser A
36,000
117%
129
102%
A
__
j-j
J-J
Bay & W deb Qtfa A_
102% 102%
101%
j-j
J-J
A Green
__
j-j
J-J
Gulf
503,000
.440,000
101%
2000
59,000
7,000
34,000
1,000
17,000
114,000
18,000
102% 102%
1990
32,000
15,000
35,000
102% 102%
100% 103
j-j
Gen
1,000
765,000
M-N
J-D
mtge 2%s series P_1982
Gen mtge 2%s series
Q 2010
Gen mtge 2%s series R.1961
37,000
70,000
6,000
25,000
6,000
1st
imp 2%s
0—1986
ser
J-D
93%
J-D
88%
J-D
82%
J-J
J-J
J-D
Sale
88%
Sale
91%
Sale
81
Sale
85 %
79% Jun
10
85% Jun
26
79
78
80
81% May 19
73
May 19
98% Mar 29
Sale
70
75
Jun
12
78
Jun
23
70
85% Feb
14
100
99
Jun
2
99% Jun
17
98% Jan
31
101% Apr
9
100% Jun
16
100% Jun
16
99% Jan
4
92
98% 100
99% 104%
95
99
Sale
100% 103
97%
—
—
Sale
100% 103
97%
86% Jun
5
92% Jun
27
97%
„
May 21
97% May 15
92% Mar 29
101% Mar
98
Jan
6
15
tlnternatl Gt Northern RR—
361,000
242,000
111,000
94,000
423,000
7,000
A 1st
A Ad J
6s
series
A
-1952
M 6s
ser A—July 1952
gold 5s ser B__1956
A 1st gold 5s series C
1956
A 1st M
•AInt'l
26,000
Hydro Elec deb 6s 1944
Int'i Ry (Cent Am) 1st 5s B 1972
Ulnternat'l Tel & Tel 4%s_1952
82,000
Jamestown Franklin &
Clearfield RR.lst 4s
15,000
28,000
6,000
23,000
21,000
184,000
21,000
3,000
1959
Jersey Cent P & Lt 2%s 1976
Jones & Laughlin Stl 3%s 1961
Kanawha & Mich Ry 4s__1990
Kansas City Pr & Lt 2%s_l976
J-J
59%
Sale
45%
Sale
54
Sale
A-O
44
Jun
26%
9
Sale
54
Jun
16%
30
Sale
18%
18%
16
J-J
Jun
54%
Sale
5
42
18% Jun
27
Sale
J-J
47%
48%
52
Sale
40% Jun
48% Jun
24
42
lo
46
47%
48%
May 21
14% May 2140 Vb May 21
42
Jun
11
48% Jun
24
42
100
Sale
99%
Sale
100%
Sale
99% Jun
2
100% Jun
13
101% Jun
25
105
Jun
13
100& Jun
2
97% May 19
99% Feb
7
99% Jun 23
A-O
Af-N
103
103%
J-J
J-D
100fff
M-S
91%
92%
102% 103
J-J
103%
A-O
J-D
Sale
105
—
—
100
—
Sale
79%
104
104%
103% 104%
99 ii
103
101
79
Sale
Kans City South 1st g 38-1950
1st mtge 4s series A_
1975
A-O
Kansas City Term
Ry—
1st mtge 2%s
104% 105%
103
103%
1974
A-O
1987
J-J
Kentucky & Ind
4s
11
Jun
3
80
Jun
6
102% 104
102% Jun
26
104
Jun
4
102% Jun
103% Jun
3
103% Jun
3
102% Mar
Sale
101
104% 105%
104%
104%
Sale
104%
Sale
102%
Sale
103%
Sale
101
—
103
Kentucky Central 1st
A-O
79
Jun
103%
101
—
99% Jun 23
43
77% May 22
26
lo
65% Feb
30
4
Jan
28
59% Jan
59% Feb
30
5
106
Apr
105
Jun
13
101% Feb
19
93
11
Jan
18
105 % Apr
3
104 % May 14
Jun
17
101
Jun
17
104% Jun
10
104% Jun
10
May 2
104% Jun 10
105 % Apr
9
104% Jun
9
104 Vb Mar 19
104% Jan
3
104% Jun
101% Jun
100
105
Jan
16
122% 126
107%
25
101% Jun
3
20
104
Jun
20
103% Jun
20
104% Mar
122% Jun
124
103% Jun
103 % Jun
10
122% Jun
10
122
20
123% May 23
Jan
105
Mar 31
5
Term RR—
1st 4%s
—1961
J-J
Stamped
1961
J-J
107
Plain
52%
107%
1961
J-J
112%
112%
__
75%
71
53%
__
61
59
Mar 14
68% Jan
20
16,000
Kings Co El Lt & Pow 6s_1997
Koppers Co 1st mtge 3s
1964
IKreuger & Toll class
209,000
34,000
5,000
1961
J-J
105
A-O
180
A-O
104%
184%
Sale
A—
A5s uniform etfs of
dep 1959
Lake Sh * Mich Sou 3%s.l997
3%s registered
1997
AT-S
J-D
J-D
2%
2%
101% 103
2%
100%
—
-
184%
__
104% 105
-
Sale
__
96%
105%
2
100%
Sale
„
95%
96%
112% Mar 18
27
102% Feb
180
—
Sale
6
17
107
—
112% J—
__
Feb
112 Vb Jan
102% Feb
4%s unguaranteed
105
Jun
4
2
Jun
24
100
Jun
5
96% Jun
19
78% Jun
19
105% Jun
25
2% Jun
2
100% Jun 25
96% Jun
19
81
Jun
23
99
Jun
18
Jan
104
May 24
2
9
108
Jan.
3
27
187
May 20
105% Jun 25
Jun
24
3% Feb
4
99% Apr
96% Jun
11
103% Feb
17
19
99% Jan
10
Lautaro Nitrate Co Ltd—
63,000
58,000
For
A 1st mtge inc reg—Dec 1976
Lehigh Coal & Navigation Co
B f mtge 3%s series A
1970
footnotes,
see page 14.
J-D
80
A-O
101
83
80
31
79%
84%
Sale
98%
99
Q07/_
Sold
noi/.
•75% Apr 28
98% Jun
9
88
Jan
16
101% Feb
13
Sales In
June
Valne
New York
Stock
9,000
_—
15,000
85,000
37,000
450,000
2,000
321,000
1,000
59,000
-PRICES
Period
Lehigh Valley Coal—
1st St refunding 5s
1934
5s stamped
1954
1st St refunding 5s
1964
5a stamped
1964
1st St refunding 5s
1974
5a stamped
1974
Lehigh Valley Harbor Terminal 1st gtd gold 5s_«1954
Lehigh Val (N Y) 4%s ext I960
Lehigh Valley RR—
4s stamped modified
2003
4s registered
2003
4%s stamped modified_20O3
4%a registered
2003
5s stamped modified—2003
Opening
Opening or
Bid
Ask
Bid
F- A
100%
Sale
100 y4
Sale
Highest
Sale
Sale
99%
99% Jun
101
83%
85
85
Sale
81
87
81
14
101 y2 Apr
2
87
Jan
9
10
83%
Jun~26
Jun
85
83
87
Jan
8
86
May
2
F- A
84
87
82
84
83%
85
82
Jun
9
84
Jun
13
F-A
66x/4
71
58
61%
63
68%
58 % Jun
5
66
Jun
26
58
71
66% Jun
16
71
Jun
24
66 y2 Jun
78
J-J
69
28
Jan
9
82 Ya May
82% May 28
82
Apr 25
87
76
16
Feb
11
82
May 19
Feb
8
7
M-N
39%
Sale
33 y4
Sale
34%
Sale
32% Jun
3
35
Jun
24
28% May 19
42% Feb
M-N
35
39%
30%
35
31
39%
30% Jun
6
30% Jun
9
27
May 19
39% Feb
8
M-N
43%
Sale
43%
36%
Sale
36
Sale
34% Jun
10
37 y4 Jun
24
31
May 19
33% Jun 25
33% Jun
25
45y8 Feb
43
Feb
11
42% Jun 26
39
May 17
52% Feb
4
67
Jun
5
Jan
30
128 ya Feb
17
6
M-N
38
40
33%
40
33% Jun
25
3
M-N
48
Sale
41%
Sale
42
Sale
40 % Jun
10
ext 5s__1951
A-G
74
83
67%
68%
70
Sale
67
Jun
5
71
Jun
24
1965
A-O
128
128
Jun
18
128
Jun
18
127% Apr
17
Liggett & Myers Tob 58—1951
F-A
114 y4
113% Jun
3
115
Jun 26
113% J(un
3
116
Feb
Apr
28
118
Apr 28
Lehigh
Little Miami gen 4s ser A.1962
M-N
Long Island unified 4s
Gtd refunding gold 4s
1949
M-S
1949
1949
M-S
104
Sale
MS
104
104%
Val Term
Lexington & Eastern 5s
stamped
4s
127%
127%
113%
—
Sale
llff
118
—
Sale
113%
116
118
102%
101% 103%
101% Jun
20
Jun
3
101 y2 Jun
20
104
Jan
2
101% 102%
101% 102%
101% Jun
5
102% Jun
12
101% Jun
5
104
Jan
20
113% Jun
2
112% Jun
24
115% Feb
6
104
Apr
15
105% Mar 14
107% Mar 17
108% Apr
102
102
36,000
Lorillard
5s deb—1951
F-A
114% 117%
113%
Sale
112%
Sale
112% Jun
24
1963
Louisville Gas 6s El 3%s_1966
A-0
104 % 104%
104%
Sale
105% 105%
104% Jun
2
Co
(P)
3s debentures
80
_
37,000
M-S
106%
29,000
1st & ref M 3%s ser P.2003
A-O
10b
34,000
1st St ref M 2%s ser G.2003
A-O
96
96%
St Louis Div 2d gold 3S-1980
Atl Knox St Cln Div 4S-1955
M-S
103 y4
M-N
111% 114
—
105% Jun 25
105 % 107-
105% Jun
19
106
17
105% Jun
19
105%
105% 106%
106%
5,000
101% Apr
4
83% May 28
83
__
2
99% Jun
17
Jun
100
4
—
87
85%
F-A
100% Jan
,
—
100
Prices
Prices
Prices
Prices
Ask
JANUARY 1
Highest
Sale
Lowest
Sale
87
F-A
1,000
46,000
12,000
Lowest
Closing or
Bid
82%
85
F- A
31,000
31,000
Ask
99%
90
or
99%
F- A
—
SINCE
RANGE
IN JUNE-
June 30
June 2
1947
Interest
11
EXCHANGE—BONDS
STOCK
Price Jan. 2,
Exchange
BONDS
2,000
YORK
NEW
July, 1947
104% Jun
13
105% Jun 30
104% Jun
13
Jun
Louisville St Nashville RR—
25,000
2,000
28,000
8,000
27,000
——
Maine Cent RR 4%s ser A.1960
1st mtge St coll 4s ser B 1954
Manati Sugar 4s a f—Feb 1957
A Manila RR
(Southern
Lines)
1959
4s
Mead
I,000
2,000
31,000
—
6,000
9,000
24,000
15,000
Corp 1st mtge 3s—1966
Metropolitan Edison 2%s_1974
Metropolitan Water Sewer
J-D.
70%
Sale
95%
U2
101
102%
92
Sale
M-N
72
Sale
94
Jun
3
95
Jun
19
94
May 27
99%
96
Jun
5
97
Jun
3
96
Jun
5
103 y4 Jan
112% Jun
12
112% Jun
12
111% Jan
21
112% Jun
112% 118
70
66 y2 Jun
13
68
2
66% Jun
13
98%
99
98% Jun
16
99
Jun
4
98% Jun
16
102
84
86
83 y2 Jun
3
87
Jun
11
83 y8 May 21
93
lo
Sale
Sale
100
103%
105% 106%
105% 106%
105% Jun
St Drainage Board 5%s_1950
*t AMet West Side Elev 4s 1938
Michigan Central RR—
Jack L & So gold 3%s__1951
A-O
101
101%
102%
101% Jun
gold 3%s
1952
Ref & impt 4%s ser C-1979
Michigan Cons Gas 3%s_.1969
tMidland RR of New Jersey
•Alst extended 5s_.
1940
M-N
1st
M-S
—
103%
—
84%
81%
110% 110%
—
29
24
100%
—
103 Ya
96
90
Sale
100%
100%
102% 107
J-3
„
27%
21%
Feb 20
Feb
Feb
Feb
26
2
15
103% Feb
105% Jun lo
105% Jun
10
106 Mr Apr
103
104% 105%
20%
Jun
2
12
85
65
M-N
F-A
77%
67%
99% 100
84
—
100
—
1
7
98y4 Jan
96
y8114
68
73
3-D
94%
QQ
94%
Sale
M-N
J-D
106%
—
82%
109
109%
A-O
46
59%
40%
45
41%
Sale
90%
13
101
Jan
21
102 Va Mar
27
27% Jun
2
21
Jan
15
29% Apr
25
103% Jun
5
103% Jun
4
102% Jan
9
103% Jun
4
80
Jun
9
82% Jun
30
Jun
9
95
Feb
6
110
Jun
26
110% Jun
5
109% Jan
15
111
3
4
—
—
Sale
109% 110
M-S
102% Jun
24% Jun
—
80
Mar 17
43% Jun
9
50
Jun
11
43% Jun
9
Jun
9
93
Jun
13
90
Jun
9
97
44
Jun
3
48% Jun 27
43
May 19
72% Jun
3
80% Jun 24
7
57% Apr
90
Minn St P & S Ste Marie—
4%s inc ser A_1971
May
95%
97
90%
114,000
AGen mtge 4s inc ser A-1991
May
49%
51
44%
Sale
48 %
Sale
Sale
308,000
Missouri Kan 6s Tex 1st 4S-1990
J-D
88%
Sale
73%
Sale
80
Sale
26,000
1st
mtge
Feb 19
58% Feb 20
95% Jan
Missouri-Kansas-Texas RR—
J-3
89%
Sale
77%
Sale
64%
76
Jun
3
79% Jun
26
J-J
80 ya
Sale
63%
Sale
77
78%
61
Jun
11
64 Va Jun
20
Prior lien 4%s series D_1978
J-3
83%
Sale
71%
Sale
71
72
69% Jun
11
71 % Jun
2
A Cum adj 5s ser A. Jan 1967
Prior lien 5s series A
54,000
Prior
14,000
75
lien
4s
—
Jun
18
11
85% Jan
6
69% May 17
86% Jan
82 y2
May 27
Feb
6
13
Jun
26
48
73% Jun
27
62% May 19
85
Jan
29
Jun
27
18% May 19
39% Jan
29
73% Jun
27
62 % May 19
85
Jan
29
58
A-O
77%
Sale
50%
Sale
57%'
Sale
49 y2 Jun
4
106,000
Alst & ref 5s series A.1965
F-A
83
Sale
66
67
72%
Sale
64% Jun
10
983,000
A General 4s
1975
Alst St ref 5s series F-1977
Alst & ref 5s series G-1978
AConvertible gold 5%s_1949
M-S
37%
Sale
22
Sale
27%
Sale
21% Jun
3
Sale
Sale
72%
Sale
64% Jun
10
73
Sale
64% Jun
10
73
Jun
30
63
Sale
16% Jun
10
21
Jun
27
15% May 19
73%
65 y2 Jun
11
73% Jun 27
Sale
64 % Jun
10
73% Jun
27
62 y4 May 19
64
30
60
162,000
Jan
96
Mary 19
61
1962
series B—1962
99,000
23
tMissouri Pacific RR—
823,000
169,000
517,000
125,000
910,000
12,000
1,000
Alst St ref g 5s ser H—1980
Alst & ref 5s series 1—1981
Mohawk St Malone 1st 4s_1991
Monongahela Railway Co—
1st mtge 3%s series B—1966
Morrell
1,000
141,000
45,000
122,000
debentures
25/es debentures ^=——1986
gtd 5s 1947
Nashville Chattanooga & St
Mutual Fuel Gas 1st
19,000
107,000
26,000
5,000
Sale
M-N
83
83%
66 y4
66 y4
M-N—26%
Sale
18
Sale
20%
83%
Sale
66 %
Sale
73
A-O
F-A
83%
M-S
—
Sale
66 %
Sale
Sale
63
80
F-A
105%
105%
M-N
103
73
64
.
105%
101% 103
—
Sale
—
Jun
63
2
Jun
63
19,000
24,000
11,000
9,000
May 19
101% 103
28
84% Jan
30
85
Jan
29
May 17
78
Jan
16
Feb
28
May 19
105% Jun
27
105% Jun 27
105% May 17
101% Jun
13
101% Jun
13
30
101% Apr 23
53% May 19
103% Mar
Jun
60
3-D
57%
Sale
57
Sale
60
Sale
56% Jun
10
M-N
69
Sale
65%
Sale
70
Sale
65% Jun
2
70% Jun 27
65
M-N
62%
Sale
60%
Sale
63%
Sale
60% Jun
3
63% Jun 27
59
99% 100%
99% Jun
10
Louis 1st mtge 3s ser B.1986
Nat Dairy Prod 2% debs_1970
Natl Steel 1st mtge 3s
1965
tANaugatuck RR 1st g 4s 1954
1948
Newark Consol Gas 5s
100
M-N
M-N
—
F-A
98%
3-D
103
Sale
Sale
103%
M-N
100
106%
wmmm
Sale
Sale
'
—
104%
—'
9
103%
106%
'
—
—
—
104%
Sale
Sale.
97% Jun
11
103% Jun
26
97% Jun 11
Feb
4
May 19
72 y2
May 19
68
Feb
Feb
3
4
101 y» Jan
20
*ACons guaranteed 5s__1945
*ACons guaranteed 4s
1945
3-J
3-J
_
81%
85
New Eng Tel St Tel 5s A—1952
1st gold 4%s series B—1961
N J Junction gtd 1st 4s„1988
New Jersey Pwr St Lt 3s—1974
M-S
108
New Orl Gt Nor 5s ser A.1983
3-J
103
J-D
108% 109 Va
M-N
123 %
Sale
120
F-A
Sale
105
4
26
103 % May 22
105
Jan
Mar 15
105% Jun
6
106% Jun
30
104% Jun
6
104% Jun
6
100%
—
97% Feb
17
104% Jun
6
6
34,000
Refunding 4%s ser A—1952
New Orl Term 1st 4s A
1953
tNew Orleans Texas & Mex—
9,000
•AIncome 5s series A—1935
J-3
'
105%
Sale
41,000
19,000
39,000
of
71
65% Jun
10
69
Jun
27
65% Jun
10
Jan
4
65
Jun
9
69
Jun
24
65
Jun
9
81% Jan
3
109 y4 Jan
—
—
110
—
109%
107
101
—
106%
123%
—
—
Sale
124
110
108%
102%
106% Jun
27
107% Jun
20
106% Jun
27
25
124
Jun
17
123% Jan
8
124% Mar
108
Jan
2
109
Feb
101
May 12
105
Mar
106
«...
«...
—
1954
ACsrtificates of deposit
Alst mtge g 5s ser C—1956
Alst 5s series B
Jun
101
5
102 % Jun
18
105 %
104%
Sale
104% Jun
25
105
Jun
5
104% Jun
25
102% 105%
101%
Sale
101
Jun
23
103
Jun
4
101
Jun
23
Jun
6.
84 y2 Jun
20
87
A-O
90
97
92
86% Jun
11
91
Jun
26
80
Sale
88 % Jun
16
89
Jun
25
83% Apr
F-A
88%
92
86% Jun
11
89%-Jun 20
ACeitificates
-
series D_
Alst 4 Mrs
12,000
Alst 5%s series A
of
A Certificates
1956
396,000
A-O
86%
95
90
94%
117,000
59,000
14,000
1954
Cons 4s series A
1998
Ref St impt 4%s ser A_2013
Ref St impt 5s series C-2013
Mich Cent coll g 3%S__1998
3 VaS
93%
100
86
86
registered
14.
1998
35
90
Feb
92
Jan
May 26
15
9
5
87
90
80
Jun
6
88
Jun
24
79
May 23
89
Jan
13
95
88% Jun
2
93Yb
Jun~27
86
May 19
86
May 16
97% Feb
95
Feb
28
81% Feb
100
May
13
F-A
74
Sale
67%
Sale
68%
Sale
65% Jun
16
61% May 19
A-O
75%
Sale
69%
Sale
70%
Sale
68
Jun
6
70% Jun 27
64% May 19
82% Feb
10
10
83%
Sale
77 %
Sale
80
Sale
75% Jun
10
80 V2 Jun
30
72% May 19
92 % Feb
10
3-J
95
Sale
88
89%
88%
Sale
86
Jun
10
89
Jun
24
86
3-J
93
Sale
84%
86%
84%
84%
84
Jun
6
86% Jun
3
84
Jun
Jun
3
68
Jun 24
67
May
66% Jun
11
68
Jun
627/8 May 21
A-O
9
69
Jun
River—
Gen mortgage 3%s
1997
3 Mrs registered
1997
Lake Shore coll g 3%s_1998
344s registered
1998
For footnotes, see page
—
May 17
81% May 19
83
deposit
__
28,000
88
Sale
88%
_—
103%
84
82
of
N Y Cent St Hudson
89%
103 %
F-A
deposit
New Fork Central RR—
337,000
611,000
90%
89
88%
of deposit
46,000
A Certificates
88
88%
—
6
78% Mar 5
92% Jan 11
90
76%
87
Mar 13
106% Jan 30
86% Jan
82
87
87
6
78% Mar 14
90
77
82
27
78% Mar 19
82
87
—
84
123% Jun
Sale
86
Feb 25
69%
«*«N>
A-O
deposit
106 y8
68%
•
ACertificate
3
21
68%
106% 107%
123%
105
105%
3-J
99% Feb
104 y4 Mar
106% Apr. 9
101
Jan 29
71
—
New Orl St Northeastern—
24,000
100ya Mar 20
68
84%
81%
99% Mar
100
104 % Jun
8
63
100% Mar 20
99e
99
98
103%
100% Jun
100
—
105%
105
A-O
J-D
100% 100%
101
105
90
Jan
32
106
tNew England RR—
43,000
84% Jan
Tel & Tel—
Mountain States
II,000
83%
28
(John) St Co—
1958
Morris St Essex 1st 3Vis—2000
Constr mtge 5s ser A
1955
Constr mtee 4%s ser B-1955
3s
M-S
78
F-A
F-A
67%
Sale
78%
F-A
F-A
84%
86%
67
Sale
67
Sale
67
6!
64%
75%
Sale
72%
73
—
,
67%
68%
67
Jun
98
Feb
6
94
Jan
4
7
9
81% Feb
13
10
73% Jan 31
70
1-
18
61
May 26
74% Feb 28
77
Feb
7
72% Jan
6
12
NEW
Sales in
New York
June
Stock
Value
EXCHANGE—BONDS
Price Jan. 2,
Exchange
Period
Bid
J-D
100
-PRICES
June 30
June 2
1947
Interest Opening or
BONDS
$
STOCK
YORK
Opening or
Ask
Bid
Ask
Closing
Bid
IN* JUNE-
RANGE
SINCE
Lowest
Highest
Sale
Ask
Sale
Prices
Prices
1
JANUARY
Lowest
Sale
or
Highest
Sale
Prices
Prices
New York Chic & St Louis—
Ref
9,000
mtge
Ref
29,000
mtge 3s series P
N Y
47,000
28,000
27/eS
N
3%s series E_i980
Y
series
Dock
Mtge
Mtge
9,000
94
Sale
94
Jun
20
96
Jun
4
—
90%
Sale
90% Jun
30
91
Jun
10
6
97% Jun
27
25
102% Jun
3
A-O
1975
A-O
100%
Sale
1951
F-A
101 Vi
Sale
AT-N
100
2043
J -J
106
112Vi
103% 108%
1st
_2043
J-J
105
109 Vi
104% 108
103
gold 4s
3%s__2000
gold
4s
series
A
4s
series
B
N Y Lack & West 4s
93 Vi
.90%
95
Sale
97
M-N
72 Va
Sale
1973
AT-N
77
Sale
102
110%
85
Gtd 4%s series B
97%
102% 103%
111%
A_1973
ser
—
ANon-conv
deb
Jun
20
101% Feb
3
90% Jun 30
96% Jun
Sale
102
4s
1947
Af-S
Jun
97% Jan
11
103%
103
Jun
24
104% Jun
68% Jun
65
66%
66
Jun
23
72%
66%
68%
72
68% Jun
6
39
29% Jun
70
y
96% May 26
101% Mar 13
101% Jan
70
Jan
106
Apr
5
Apr
14
110
Feb
"l4
66
3
103
30
103
9
2
103% Apr
__
tN Y New Haven & Hart RR—
67,000
67,000
94
103% 108%
B
N Y & Harlem
39,000
61,000
96
Sale
1986
Connecting RR—
Jun
23
13
68% Jun
6
20
Jun
80
29
Mar
5
85%>Feb
17
29%
39
29%
ANon-conv deb 3%s
43
Feb
M-S
36 Vi
40
28'
34
251/4
40.
31
Jun
24
41
Feb
4
.>1954
A-O
28% May 19
27% May 19
4
1947
ANon-conv deb 3 Vis
ANon-conv deb 4s
139,000
337,000
263,000
243,000
338,000
391,000
566,000
647,000
39
40%
29
34
35%
37
29% Jun
37% Jun
24
41% Feb
4
1955
28% May 20
J-J
39
Sale
30
Sale
37%
Sale
30
Jun
38% Jun
2>3
28% May 21
43 Vi Feb
6
1956
M-N
38 Vi
39%
30%
Sale
37%
Sale
30
Jun
38% Jun
23
28
43% Feb
4
29%
34
23
28
May 19
30% May 19
53% Jun
6
38
35% Jun
Jun
37
~
ANon-conv deb 4s
ADebentures ctfs 3Vis
AConv debenture 6s
1956
J-J
36 Vi
40
1948
J-J
43 Vi
Sale
* A Collateral
1940
A-O
69%
trust
6s
V
36
Sale
29% Jun
38
34%
Sale
39%
Sale
33% Jun
41% Jun
24
54
Sale
64
65
53% Jun
64% Jun
27
Jun
May 19
42
Feb
51
7
Feb
4
76 % Jan
30
30
ADebenture
4s
1957
M-N
19
Sale
11%
Sale
12%
Sale
10
Jun
12% Jun
24
9
A 1st
4Vis
May 19
20% Jan
1967
J-D
42
Sale
32%
Sale
38%
Sale
31% Jun
39% Jun
23
29
May 19
47% Feb
4
104 Vi Feb
10
&
ref
t A Harlem River & Port
33,000
316,000
291,000
57,000
21,000
.
Chester
1st
4s
1954
M-N
102%
tAN Y Ont & West 1st 4S.1992
A General
4s
1955
M-S
10 Vi
Sale
9%
Sale
11 %
Sale
J-D
4%
Sale
3%
Sale
3%
3%
N Y
M-S
102 %
Sale
103%
'Sale
Power &
Light 2 %s_1975
Y & Putnam 1st gtd 4s_1993
N
N
10,000
Y State
N
Y Steam Corp
El
& Gas
2%s_1977
3 Vis
1963
JN Y Susquehanna & Western
12,000
.
6,000
96
100%
100
99
Jun
17
100% Jun
9% Jun
10
11% Jun
75%
59
63
9
99
Jun
17
27
8
Apr
14
Jun
19
3
May 19
16
103% Jun
25
Jun
19
62% Jun
30
103% May 26
A-O
__
103% May 26
105% Jun
9
106
Jun
27
105% May 26
107
Feb
13
30 Vi Jun
9
34
Jun
11
29% May 20
40
Jan
8
30
12
Jun~30
3
Jun
9
103% 103%
62%
Sale
103% Jun
105% 106%
59
4
102% Jan
59
J-J
J-J
106
Sale
105% 105%
• A 1st refunding gold 5s_1937
* A 2d gold 4 Vis
1937
♦AGeneral gold 5s
1940
"ATerminal 1st gold 5s_1943
16,000
54,000
132,000
* A 1st
guaranteed
J-J
F-A
34%
35
30
34
35
__
34
12
10
Sale
96 Vi
12
AT-N
Sale
15
__
F-A
4Vis_1946
J-J
18 Vi
93
90
92
11 Vi.
Sale
Sale
Niagara Falls Power 3Vis_1966
M-S
108%
Norfolk Southern Ry—
AGen mtge 5s conv inc_2014
A-O
42%'
Norf
1996
A-O
1974
M-S
A—1974
M-S
&
Western
1st
4s
&
ref
5s
ref
4Vis
Gen &
221,000
55,000
176,000
A
ser
Northern Pacific Ry—
Prior lien 4s
10%
Sale
10
Jun
lien
Sale
33
10
132 Vi 133 V4
128
135
Jun
4
Sale
108% Jun
9
39 %
Sale
34% Jun
35
1997
__
134
121
__
110
Sale
103%
128
4
99
99%
71%
Sale
65
Sale
2047
J-F
68
69 Vi
60
110
24
9
Sale
105
15% Jan ~28
7
May
85% May 16
May 17
20% Jan
29
12
108% Jan
Apr
2
9
39% Jun
30
43% Feb
5
5
135% Jun
12
33% May 20
132% Jan
3
136% Feb
21
17
126% Jan
17
128
134
Jun
Feb
14
128
Feb
14
101
May 21
113% Jan
28
Jun
109% Jan
29
Jun
128
Q-J
Q-J
102
12% Jun
109
129
J-F
3s registered
7
Feb
126% Jan
Sale
129
13Q
1997
3s
77
6
9"% May
85
108%
108
—
Jan 2047
4s registered
General
6,000
113,000
62,000
46,000
251,000
series
31
104% Jan 18
34
Northern Central Ry—
Gen
May 22
Jan
5Vi Jan
.
IN Y Westchester & Boston
449,000
2
14
Sale
14
109
101% Jun
100% 103
13
105
Jun
Jun
4
100
Jun
24
99
67% Jun
30
60% May 19
76% Mar 28
63% Jun
18
61
72% Feb
96% Jun
99% Jun
27
90% May 21
101
23
92% May 20
104
99
67%
Sale
63% Jun "6
66%
67%
62
12
Jun
30
4
May 13
18
Ref
&
impt 4Vis
A-2047
J-J
97%
Sale
91
Sale
95%
Sale
90% Jun
3
Ref
&
impt 5s
ser
C___2047
J-J
101 Vi
Sale.
95%
Sale
99
Sale
94% Jun
4
impt 5s
Coll trust 4Vis
ser
D
2047
J-J
101 Va
94%
Sale
99
Sale
94
Jun
2
100
Jun
23
94
1975
M-S
100 Vi
99%
Sale
102
Sale
99% Jun
2
102% Jun
27
99% May 17
102% Jun
26
103% Jun
4
102% Jun
26
104% Jan
25
103% Jun
5
103% Jun
12
102% Jan
3
104% Jan
21
Ref &
ser
—
Sale
Jun
2
Mar
4
Apr 11
103% Apr 11
103% Mar 28
Northern States Power Co
8,000
51,000
(Minn)
F- A
102
1st
A-O
102%
1st mtge 2%s__1974
mtge 23/4s
1975
(Wise) 1st mtge 2%s_1977
102 Vi
102% 103%
102
Sale
103% 103%
103%
A-O
103
Sale
101 % 101%
tOgdensburg & Lake Champ
31,000
19,000
21,000
21,000
A 1st gtd gold
Ohio
Edison
1st
1948
1st
mortgage
J-J
18 Vi
Sale
1974
M-S
105%
Sale
107
1975
4s
Co
A-O
100%
Sale
101% 102%
3s
2%s
Oklahoma Gas & El 2%s_1975
F-A
101
A-O
13 %
Sale
12%
14
Sale
Jun
106
Jun
25
107% Jun
5
105% Jan
2
107% Feb
20
102
101% Jun
27
101% Jun
10
100% Jan
2
103 % Apr
30
101% 103%
101
101%
101%Jun
26
101% Jun
6
101
Jan
2
103
Apr
29
105% 106
105% 106
12
106 Vi
101
106
105% Jun
5
106% Jun
11
105
May 19
106% Jun
11
:
16
13% Jun
2
12
May 17
19
Oregon-Washington RR &
54,000
Navigation Co 3s
A.1960
ser
Jan
6
Pacific Gas & Electric Co—
•
3,000
13,000
47,000
55,000
83,000
34,000
51,000
124,000
46,000
1st & ref 3%s
1st &
ref 3s
1st
ref 3s
&
I
1966
K
108% 109 %
108% 109
5
108% Jan
J-D
105 % 106%
107
107%
107% 107%
107
Jun
3
107% Jun
6
106% Mar 17
1971
J
ser
J-D
1970
ser
ser
J-D
107 Va
107
108
108%
107% Jun
11
108% Jun
30
108%
108% Jun
Sale
19
109
Jun
Mar 10
109% Jan
107 Vi
Sale
108%
107%
Sale
107% Jun
12
108% Jun
2
107
Mar
8
108
Sale
108% 109
108%
Sale
107% Jun
27
108% Jun
4
107% Mar
5
ser
N
1977
J-D
107
107 Vi
108
108%
107%
Sale
107% Jun
30
108% Jun
4
107
Mar 17
109
May 16
109% May 13
109 % Jan 20
1981
J-D
102Vi
Sale
102%
Sale
102% Jun
19
103% Jun
2
102
Mar
7
104
Jan
20
Pacific Tel & Tel 2%s debs 1985
J-D
102% 102%
24
103 % Jun
3
101% Mar
7
104% Jan
20
19
105% Jun
13
104% Jun
19
106% Jan
20
1st &
ref
3s
1st & ref 2%s
2%s
ser
P
debentures
1st
103%
--
103
Sale
103%
102
102%
104%
1986
A-O
104% 105%
105% 106%
104
1955
f 4Vis
s
J-J
104
104
106%
102
Jun
104
M-S
,
__
104 Vi Jun
cons
104
5s
1949
105%'..
—
104
106
Apr
9
106% Jan
45
Jun
30
67
Apr
11
106% May
1
104% Jan 14
104% 107
May 13
3Vis
conv
inc
Sep 1 1960
A-O
63
M-N
._
Sale
56
Sale
108%
107
107%
45
Sale
108
Jan
31
104% Jan
14
106% Jan
10
45
Jun
30
56% Jun
2
107
Jun
13
107% Jun
26
105%
105% Jun
18
106% Jun
2
105
Feb
6
103%
103% Jun
25
105
6
103% Jun
25
Pennsylvania Co—
57,000
4,000
68,000
Guar
4s
tr
ctfs
Penn Glass Sand
3s
s
f
4s
106
A-O
103%
M-N
103%
M-N
103%
F-A
120 %
5s
4Vis
4Vis
General
4%s
__1960
series
series
A__1965
B
series
1968
D__1981
Gen mtge 4%s series E_1984
Conv debentures 3%s
1952
Gen mtge 3 Vis series F_1985
Peoples Gas Lt & Coke 5s_1947
Peoria & Eastern 4s ext
1960
A Income 4s
1990
_
Peoria & Pekin Union
Ry—
1st 5Vis series A
1974
...
Pere
218,000
104%
A-O
1948
General
—
1965
J-D
Stamped dollar bonds_1948
Consolidated
122,000
237,000
200,000
216,000
34,000
95,000
1952
debentures
Pennsylvania RR—
Consolidated gold
General
7,000
E
ser
1st 3Vis_1960
Pennsylvania Pow & Light Co
1st mortgage 3s
:
1975
617,000
12,000
J-D
3%s
series
D.1980
Sale
General
5s
series B
1974
General gold 4Vis ser C.1977
Philadelphia Co 4Vis
1961
106%
104%
__
102 J J
—
__
118%
57
100
Sale
105
__
Sale
102 J J
—
9,000
16,000
35,000
3,000
For
8
24
122 Vi Feb
3
104
Sale
106"
Jun
2
109
Jun
11
25
113
Jun
19
Apr
8
110% May 21
118 % Jan
111% Jun
125% Jan
1]
104%
101% Jun
5
104% Jun
30
100
J-J
116%
Sale
118% Jan
101%
Sale
104
* Jun
3
104
Jun
26
A-O
103
Sale
100 %
Sale
100%
Sale
100% Jun
12
100% Jun
2
100% Apr
99 % Apr
91%
93%
90%
90% Jun
24
92% Jun
4
100ft Jun
27
100% Jun
5
J-J
100
M-S
102
A-O
66
Apr
35
101
F-A
7 106%
M-S
103%
100§|
Sale
..
7
Sale
F-A
103
J-J
__
107%
J-J
108%
67
67
16%
106
104%
™
101
106
102% 103
105%
121
Sale
13
103% Jan
31
27
101
Jan
7
101% Jan
a
66
Jun
3
67
14% Jun
3
19% Jun
24
59
May 19
12% May 21
5
104% Jun
10
130
Mar
130
120
Jun
Jun
4
75% Feb
17
Feb
21
20
106 % Jan
28
100% May 19
104% Apr
3
106
Sale
129%
Jun
1 OP!
121%
104
120% 123
120
Jun
13
121
107%
Sale
107% Jun
30
108% Jun
2
103% 105%
104% 105%
104% 104%
104%
30
104% Jun
104
9
1<7
8
90% Apr 21
100 i96 Jun
Jun
3'
17
8
118% Jan
70
Sale
.
,
May 24
18%
104% 104%
__
8%
100&
15
108%
102% 103%
10%
108%
65
—
J-J
Sale
113
14%
37
J-D
Jan
103% Jan
9
Sale
1981
14.
20
104
12
Sale
1st
see page
118% May
112%
Sale
footnotes,
102% Jun
11
Sale
Sale
.1937
12
Jun
106
103%
4s
102ft Jun 19
Jun
120
102%
104
deposit
9
102ft
2
112
M-N
of
102 Ji Jun
12
6
Sale
M-N
Ry
19
% Jun
118% Jun
Jun
Sale
J-D
A Certificates
Jun
102
118% 119%
105
Sale
1974
t*APhillippine
102
,
123
1967
23/4S
Sale
Jun
116%
1971
ref
103ft
...
9
J-D
1st & ref mtge 2%s
1st & ref mtge 2%s»
1st & ref mtge 2 Vis
&
__
_.
102 %
Sale
Philadelphia Electric Co—
10,000
18,000
106%
May 13
A-O
Marquette Ry Co—
1st mtge
117%
55
__
Phila Bait & Wash RR—
6,000
52,000
30
107
J-D
J-D
Pennsylvania Central Airlines
107,000
13,000
5
5
1979
Electric
—_
Jun
.1974
Paterson & Passaic Gas <5c
11,000
109
107% Feb
M
L
ser
ref 3s
Paducah & 111
262,000
16
ser
1st & ref 3s
1st &
—
Feb
106% Mar
4
39
Mar
4
13
126 % Feb
20
3
108% Jun
2
Sale
104% Jun
26
103% Jan
2
105% Jan
20
103% 104%'
103% Jun
2
Jun
4
103% Jun
2
105% Apr
7
104% 104%
104
Jun
19
104"% Jun
13
102% Jan
6
105 % May
104%
104% Jun
12
104% Jun
16
103 % Feb
6
104% May
8
10%
9% Jun
9
10% Jun
20
9.
May 26
14% Feb
8
17
8% Jun
27
8
Jun
11% Feb
6
10%
9%
20
8
8
Jun
105
17
2
Sales In
Value
29,000
Period
Ask
Bid
Sale
104 %
F-A
tfPhillips Petroleum 23/4S—.1964
Bessemer & Lake Erie RR
Bid
Ask
Pitts
1996
1st mtge 2%s ser A
.35,000
Pgh Cine Chic & St Louis Ry
Cons gtd 3%s series E—1949
Cons gtd 4s series F
1953
Cons gtd 4s series Q
1957
Cons gtd 4s series H
1960
Cons gtd 4%s series I—1963
103%
F-A
M-N
119
124 %
126
123
A-O
A-O
J-D
M-N
Pittsburgh Consolidation Coal
3%s debentures —
-1965
Pitts Steel 1st mtge 4yas_1950
1st mtge 4y2s ser B—1950
J-J
3-D
J-D
101 %
105
1st mtge 4y2s series A—1958
1st mtge 4%s series B
1959
3-D
91 ye
98
A-O
90%
93
1st mtge 4%s series C—1960
A-O
90%
93
49,000
8,000
12,000
8,000
9,000
—
103
102 %
106
114%
115% Jan
Sale
Sale
14,000
Pitts Youngs &
21,000
A Pitts ton Co 5 y2 Sine
27,000
J-D
J-D
—
Sale
104
J-J
x99%
deb 1964
Potomac El Pwr 1st 3y4S_1966
1st mtge 3"As
1977
t A Providence Securs 4s_-1957
t A Providence Term 1st 4s_1956
118y2
J -J
Pub Serv El Ac Gas 3%S—1968
1st Ac ref mtge 3s
—1972
1st Ac ref mtge 5s
2037
1st Ac ref mtge 8s
2037
Quaker Oats 2%s debs—1964
14,000
105%
103
79%
83
Sale
—
81
8,000
4,000
20,000
F-A
M-N
M-S
1,000
M-N
105% Jan
13
105% Apr
3
98
Jun 30
83
75
Jun
May 20
91% Jan
3
23
24
73
May 19
91 y2 Jan
8
81% Jun
Jun
4
102
Jun
12
102
Jun
12
102
116% Jun
26
117
Jun
27
116% Jun
100% Jun
5
83
118 y2
__
Sale
106%
109 y4
__
106% Jun
111%
110%
109%
107
160 %
164
102%
102%
Sale
-Sale
27
106% Jun 19
24
101% Jun
30
107% Jan 31
28
Jan~13
17
Feb
111
3
95%
Jun
5
109% Jan
3
Jun
108
Jun
13
107% Jun
23
108% Feb
13
23
164% Jun
5
5
Jun
164% Jun
17
242
5
162
Feb
1
Jun
17
237
Apr
24
242
Jun
17
102 y4 Jan
164% Jun
102%
__
111
5
12
107 % Jun
—
23
103% Feb
11
242
—
102% 104 y8
102% 104
105%
16
5
May 22
09% Jan
2
104% Apr
23
94
Jun
5
103
Jan
108
May 12
104
8
22
128
105%
Jun
Jun
95% Jun
"III—
94
104
Sale
95%
128
103
20
Jun
110% Jun
—
108%
237 %
—
94%
98%
Feb
117
106% Apr
15%
160
__
237 y8
102
103
100
110
—
12
26,
Jun
98% May 26
101% Jun 30
15
108
—
—
10
15
100
__
Jan
92
—
101%
101
6%
95 % 110%
2
14
28
73
75
112
19
162
Reading Co 3%s ser D—1995
Revere Cop <5c Brass 3%s 1960
47,000
13
120
106%
15%
107% 109
M-N
3
23
117
__
112
—
J-D
J-J
Jun
,
103 y4 Jun
100% Jan
102% Jun
102% Jun
2
9
4
101% 102%
127
118%
J-J
M-N
13
27
75
81%
125
Sale
Jun
105% Jun
105
13
18
24
103% Jun 17
103% Jan
102% Jan
84
—
—
' 103y4Jun
13
102% Jun
105
105
107
106
j-j
19,000
127
__
13
102% Jun
Sale
102%
103
105
16
26
102% Jun
__
Feb 26
118
26
94% Jun
95
Jun
2
103% Jun 17
94% Jun
102% Jun
94%
__
102%
75
125
127 y2 Jan
112
18
Sale
75%
103
125 y2 Jan
May 27
16
13
Jun
102
J-D
F-A
May 27
110
Jun
110
Ashtabula—
1st gen 4s series A
1948
1st gen 5s series B
1962
1st gen 5s series C
1974
1st gen 4%s series D—1977
1,000
110
110
110%
Jun
118
Pitts Ac West Virginia Ry—
11,000
Jun 20
111% Jun
4
5
75
105
Feb
Jun
__
103 y4
May 29
118
118
110% 116%
113
94%
121% Feb 20
118
5
119
118
103%
May 22
115% Jan 15
106
121
118
110% 112%
—
15
May 22
110
121
—
110
125
125
107
General 5s series A—.1970
Genfiral 5s series B
1975
Gen mtge 3%s ser E
1975
Pgh Coke & Chemical 3%s 1964
51,000
100% May 14
102
118
14
104% Apr
24
99% Feb
Jun
100
24
1147/8
—
118
118
99% Jun
Prices
30
103% Jun
104% Jun
30
,
Prices
Prices
110
—
—
Highest
Sale
Sale
103% Jun
Sale
99%
102
—
109
Louis RR
Pgh Cine Chic & St
54,000
•
F-A
J-D
M-N
F-A
4%s series J—1964
Cons gtd
1,000
99% 100
3-D
Lowest
Sale
Prices
Sale
103%
103% 104%
Highest
Sale
Closing or
Ask
Bid
JANUARY 1
SINCE
Lowest
June 30
June 2
Opening or
Opening or
Interest
BONDS
$
„
RANGE
IN JUNE-
-PRICES
1947
Exchange
Stock
13
EXCHANGE—BONDS
Price Jan. 2,
New York
June
STOCK
YORK
NEW
July, 1947
Rochester Gas Ac Electric—
Gen
mtge 4%s ser D—1977
33As ser H
1967
Gen mtge 3%s ser I—1967
36,000
109%
M-S
107%
M-S
108
110%
108%
*1 ARock Is Ark & L4%s_1934
t ARutland-Canad 4s stpd-1949
*t ARutland RR 4%s stpd-1941
150,000
5,000
M-S
Gen mtge 3y4S ser J—1969
1,000
M-S
Gen mtge
M-S
50
Sale
42%
J-J
13
15
8
10
8
10
8
Jun
9
J-J
13%
16%
8%
10
8%
Sale
8% Jun
10
105%
104% Jun
9
Saguenay Power 3s ser A_1971
St Lawr Ac Adirondack 58-1996
2nd gold 6s
1996
32,000
M-S
J-J
—
—
—
103% 104%
—
90
A-O
97% 100
108 y2 Jun
84
105
—
,
5
108 y2 Jun
10
52 y2 Jun
108% Feb
5
44 y4 Jun
53%
104% 105
—
II
108%
26
41
1955
stamped™
5s
9
8
May 13
8
May 20
105
Jun
9
104y8 Feb
1997
2022
A
4y2s ser A
1st mtge 4s ser
1,065,000
2nd mtge
J-J
J-J
90%
54%
99%
—
86
Sale
84%
Sale
Sale
46%
Sale
47%
14,000
A 2d
1989
1st 4s bond ctfs
100%
Sale
101%
J-J
75
A-1990
J-J
81
48-1968
J-D
St Paul Ac Duluth cons
—
ao
term <& unif 5s_1952
AGen Ac ref 5s series
458,000
102 y®
J-J
•A 1st
402,000
M-N
gold 4s lnc bd_Nov 1989
Sale
83
87
101%
Sale
96%
Sale
112
112
Sale
—
84
101 %
96
112
Sale
83% Jun
45
Jun
10
Short Line 1st gtd
144,000
4%s_1941
B.1971
St Paul Un Dep 3%s ser
Scioto Val & New Engl
1st
1,000
39%
A-O
106%
Sale
—
33
106%
Sale
40%
—
106%
1989
M-N
129%
—
—
129%
1st mtge 4s series A
1996
AGen M 4yas inc ser A 2016
Seagram
(Jos E)
2%s debentures
29,000
Ac Sons—
1966
1,000
3,000
100% May 27
104% Apr
101 y2 Jun
9
87 y2 Jun
2
83
Feb
7
Jan 23
Sale
99
Jun
18
102 y2 Jun
25
71
Sale
91% Jun
23
97% Jun
24
79% Mar 14
Jun
2
—
Sale
33
32% May 19
41% Jun 27
129% Jun
—
19
129% Jun
19
18
27
99%
Sale
100%
Sale
Sale
100% Jun
2
101% Jun
May
71%
Sale
63%
Sale
67
Sale
62% Jun
3
67% Jun
J-D
94%
Sale
96
97%
97
Sale
96% Jun 11
97
Jun 10
130% Jan 16
19
99% Jan
2
58% May 19
M% Jan
1
97% Apr 10
98% Jan
3
99% Jan 20
99%
Sale
99%
Sale
98% Jun
11
99% Jun
5
52
72
55
Sale
54% Jun
30
55
Jun
30
54% Jun 30
Skelly Oil 2%s debs
1965
Socony-Vacuum Oil 2%s_1976
South Ac Nor Ala gtd 5s
1963
J-J
102
102%
102% Jun
5
102% Jun
5
102% Jan 10
103% Jan
27
Jun
9
90
Jan
3
100% Apr
10
Jun
4
126
Jun
4
126
Jun
4
J-D
99 %
—
Sale
—
99%
103%
Sale
126
1979
F-A
107%
1985
J-J
102% 102%
Southern Indiana Ry 2%s 1994
J-J
„
.
99% Jun
2
100
126
99% 100
126
126
A-O
3s
debentures
2%s
debentures
Pacific
(Oregon Lines)
4%s
—
96%
Sale
Jun
4
126
Sale
107% 108
103
—
103%
92%
1977
M-S
..1969
M-N
4%s
101%
97
1981
tISan Fran Term 1st 4s_1950
1st mtge
3%s ser A__1975
M-N
A-O
100
107
Jun
11
107% Jun
3
107
Jun
11
109% Mar
108%
101
Jun
26
103
Jun
3
101
Jun
26
104% Jan 20
91%
90
Jun
24
91
Jun
17
90
Jun
24
—
Sale
95%
Sale
99%
Sale
95% Jun
.
Sale
93
Sale
87% Jun
99% Jun 26
2
87%
2
105% 106%
88%
106
Sale
Sale
J-D
93
Sale
10515 106
—
J-J
92%
J-J
87%
J-J
92%
93%
88%
93%
J-J
124% 125%
A-O
102%
A-O
113% 114
A-O
118%
Memphis Div 1st g 6s—1996
St Louis Div 1st g 4s—1951
J-J
Southwestern
Beil
93
Jun
30
90% May 19
83% May 19
100%
83 % May 16
105% Mar 5
88Va Jun
3
93
Jun
30
105 35 Jun
19
106
Jun
2
100
Jun
24
100
Jun
24
100
Jun
24
Jun
Jun
Sale
116
footnotes, see page 14.
Jan
3
Jan
2
91%
88
10
89
Jun
3
88
10
94% Jan
7
83%
84%
82% Jun 13
84
Jun
5
89% Jan
7
92
93
92
94
92% Jun
9
93% Jun
11
82% Jun 13
91% Mar 11
116% Jun
16
Jun
4
93 % Jun
10
96
Jun
27
Sale
109% 113
107% Jun
20
110
Jun
5
95
113%
110% Jun
3
113% Jun
Jun
119% 120%
95
109%
94%
Sale
118%
95
112
116
A-O
102% 102%
50
Sale
103% 104
105%
98
100
106% May 23
100
Jun 24
88%
104% 106%
105
102% Jan 29
85
105% 107%
F-A
Feb 24
91%
J-J
Apr
97
8
82
-
—
Sale
Sale
Sale
120
116
42%
50%
104% 106
105
16
121
Apr 30
115% Jan
117
Apr
6
10
106%
104% Jun
3
104% Jun
3
101% Jun 26
103% Jun
5
101% Jun
26
45% Apr
8
5
104% May 22
50%
104% Jun
7
10
Jun
104% Jun "5
Jan
103% Jan 23
23
116
106
128
116% Apr
116
101% 104
45%
116% Jun
94% Jan 10
91
May 20
103% May 17
110% Jun
3
Telep—
2%s debentures
1985
ASpokane Intl 4%s A
2013
Stand Oil (Cal) 2%s debS-1966
—
Sale
4
102
Sale
Sale
Jan
106
-
4%s
93
101
Co
Southern Ry 1st cons 5s—1994
Devel Ac gen 4s ser A—1956
Devel Ac gen 6s ser A 1956
Devel As gen 6%s ser A-1956
5,000
4
Sale
160,000
For
1
76% Feb
85
1st mtge 2%s series E-1986
1st mtge 2%s series F
1996
2%s series G
1961
40,000
101% May
75
64,000
51,000
30,000
8,000
8
129% Jun
Southern Pacific RR Co—
2,000
Feb
106% May 16
98%
Gold
91,000
44
106% May 16
__
A-O
321,000
71,000
17
7
102% May 20'
100
May 5
88% May
F-A
debentures
Gold
463,000
3
13
1971
2%s
461,000
102,000
10,000
57% Feb
t* ASilesian-Amer Corp 7s_1941
Southern
392,000
92% Feb
2
Southern Bell Tel As Tel
50,000
55,000
100% Apr 14,
37% May 19
16
Shell Union Oil Corp—
172,000
9,000
5,000
116,000
4
83% Jun
J-J
101%
Jan
100% Jun
Seaboard Air Line RR Co—
169,000
941,000
9
Sale
RR—
gtd 4s
Jan 20;
Jan
87%
•t A St Paul Ac Kansas City.
F-A
Jan
92
79% May 19
87% Jun 23
49
Jun 20
10
Sale
13
7
90
97
99%
tSt Louis Southwestern Ry—
13,000
105% Jan
26
Mar 27
90
St Louis-San Fran Ry—
1,306,000
13% Jan
13
84
Jan 22
Feb 24
23
15% Jan
3
52 %
Jun
84
Jan 31
110
May 17
9
St Louis Rocky Mt & Pac
1st
110
8
8y8 Jun
90
J-J
—
105%
104% May 29
8
16
105% Feb 18
104% May
56% Mar
2
7
100% Mar 19
14
NEW
Sales in
New York
va?ne
Stock Exchange
BONDS
$
YORK
STOCK
Price Jan. 2,
1947
Interest Opening
Period
Bid
EXCHANGE—BONDS
-PRICES IN JUNE-
June 2
Opening
or
June 80
Closing
or
Ask
Bid
Ask
Sale
99%
Sale
Bid
RANGE
Lowest
Highest
Sale
Sale
or
Ask
Prices
SINCE
JANUARY
Lowest
Prices
1
Highest
Sale
.
Sale
Prices
Prices
Standard
Oil Co. (N J)—
Debentures 2%s
1971
Sunray Oil Corp—
27/as debentures
1066
Swift & Co 2%s debs™_1972
157,000
Af-N
—
23,000
98 %
J-J
102%
—
J- J
99
Sale
102%
98% Jun
1013/4102 ya
17
993/t Jun
5
98% Jan
100% 102 y8
Sale
__
102%
2
101% Feb
102
Jun~13
128%
128
106
102% Jun
993/4 May 29
7
101% Mar 17
2
103% Apr 11
1033/4 May 22
129
Term RR Assn of St Louis
1,000
Ref &
imp M 4s ser C_2019
Ref St imp 2%s ser D
1985
Texas Corp 3s debs
1965
22,000
83,000
Texas
80,000
&
New
Orleans RR
J -J
14,000
144,000
2,000
Term
RR
of
N
O
AAdJ income 5s
21,000
Sale
25
6
106 % Jun
20
107
Jun
Sale
99% Jun
4
101
Jun
26
98% May 16
—
J-D
\l960
102
J-J
J-D
1,000
Tri-Contin Corp 2%s deb-1061
18,000
Union Elec of Mo 3%s—1971
1st mtge & coll tr 2%s-1975
•* AUnlon Elev Chic 1st 5s 1945
103
98%
61%
A-O
6,000
99% 100%
97%
98%
101% 102%
102%
Sale
J -J
Jan'1960
102%
—
J-D
Tol «Se Ohio Cent 33As A
1960
Trenton Gas St El 1st 5s«1949
37,000
1,000
Jun
Sale
100%
Sale
105 % Jun
107
106 y4
106%
A-O
3%S-1974
Third Ave 1st ref 4s
128
—
105%
A-O
Texas St Pacific 1st g 5s_2000
Gen & ref M3%sserE 1985
Texas Pacific-Missouri Pacific
136,000
>535,000
128 y4
—
103 % 106 y2
106%
Co.
1st St ref M 3 Vis ser B-1970
1st St ref M 3%s ser C-1990
70,000
128%
A-0
Af-N
Sale
Sale
3s debentures
2%s
3,000
97 % Jun
2
101%
136 % Jun.
5
104
101% Jun
2
18
Sale
Sale
1033/a
11
103 % Jun
Sale
87
88%
88
Jun
24
903,4 Jun
5
Sale
55
Sale
48 % Jun
10
27
100 y4
105% 106%
101% 102
97% Jun
13
55% Jun
100 y4 Jun
25
96
Apr
27
1053/4 Jun
27
104
Jan
29
__
—
111 3/8
103 y8 103%
104
101
1013/4
Sale
34y4
.111%
104%
243/4
Sale
2%s debentures
112% Jan
9
103
Mar 17
104% Jan
18
Jun
16
104 % Jun
16
2
34% Jun
2
34% Apr 24
35% Apr 22
102% May 20
1023/4 Jan
8
.104% Mar 18
Jun
4
104
Jun
6
1043/4 106
104% 105
104% Jun
10
M-S
F-A
1957
Af-N
973/4
993/4 100%
.
98%
100
__
101
Sale
115
__
Sale
Sale
97%
101 y4102 y4
..
101
99 y4
104
Sale
105% Jun
17
5
97*% Jun
3
97
Jan
102
99
Jun
102 % Jun
4
102
Jun
26
98% Jun
10
98% Jun
10
99% Jun
10
100% Jun
9
101 % Jun
12
102 % Jun
103 y4 Jan
3
100% Jun
993/4 100 Va
2
2
106% Jan 29
08% Jan 28
103% Feb
5
100% Mar 26
Sale
102
1023/4
100% May 27
100% Jan 23
108
100% Jun
9
102% Feb
28
108
102%
115
—
105% Mar 18
14
26
973/8 Jun
102
98%
100%
Apr 28
34 % Jun
105
M-N
g 4s A-1955
series B
102
Mar 25
3
A-O
4s
May 27
111
25
Sale
Cons
101
26
Jun
98
cons
24
1033/4 Jun
96%
102%
Vandalla RR
___
Jun
103% 103%
103%
Mar 28
100% May 21
1053/4 May 20
Jun
104
F-A
Mai*26
70
102
1033/4 104
A-O
104
100% Mar 25
24
112
102% 103
Af-S
Jan 27
Jun
88
47% May 19
20
104
1970
1
3
24
104
__
104%
9
1013/4 Jun
J-J
105
2
1113/sJun
Sale
J-D
2%s debentures
1967
Universal Pictures 3%s—1959
12,000
103
11
14
.136% May
104% Mar
1
1053/4 Jun
—
lliy4 112%
Ref mtge 2%s series C-1991
United Biscuit 2%s debs
1966
U S Rubber Co 2%s deb—1976
7,000
28,000
9,000
Jun
51
Union Pacific RR—
35,000
159,000
104
90%
A-O
1970
1073/4 Feb
103% Apr
99% May
101% May.29
1033/a Jun
Apr 11
106% Apr 24
96
May 20
130% Jan
4
M-a
-1967
debentures
2
10
Union Oil of California—
50,000
11
106% Jan
26
Af-N
34%
19
104% Feb
5
963/4 Jun
105% 106%
—
127% Feb
20
135% Jun
101% 109
101% 101%
A-O
97 y4
25
135% 144
103%
98%
96
Jun
106 y4 Jun
135% 144
100
..
M-S
97%
128
109% Mar 12
Apr 24
Virginia Electric St Power
53,000
5,000
1st
St
M 2%s
ref
ser
E-1975
MS
103%
Af-S
100 %
J-J
103% 110
1958
A-O
103
110
Virginian Ry 3s series B-1995
Af-N
105
106
Va Iron Coal St Coke 1st 5s 1949
Va St Southw
1st gtd 53—2003
1st cons 5s
3,000
62,000
Sale
—
104
Sale
1043/a
100
Sale
104
107
103%
1043/4
2
20
104% Jun
100
24
Jun
103% Mar
99 % Jun
4
1093/a
101
—
102% Jun
102%
105%
__
Sale
Jun
99% Jun
99
109
—
107
104% Jun
106 % Jun
5
104% Jan 23
20
100y4 Jan
1073/4 May 19
102% Jun
6
Jun~~6
16
7
Mar 19
111
Feb 24
106% Jan IS
106
1043/4 May 27
Wabash RR Co—
31,000
Apr
90%
126,000
Gen mtge 4s series A—1981
Gen inc 4%s series B—1991
Apr
86
36,000
1st mtge 3 %s series B—1971
F-A
99% lOO'A
Walker (Hiram) Q St W—
2%s debentures
196*6
Walworth Co conv 3%a__1976
Baking Co—
5Vis debs subordinated-1970
WarrenRR 1st ref gtd 3%s 2000
29,000
54,000
81
..
Sale
M-N
Af-N
1,000
A-O
F-A
Wash Cent Ry 1st gold 4s 1948
Washington Terminal—
1st mtge 2%s series A—1970
Westchester Lighting 5S-.1950
General mtge 3%a
1967
5,000
13,000
80,000
Q-M
Sale
803/4 Jun
6
80% Jun
2
993/a
95% Jun
10
106% 108
Sale
101% 103%
50
Gen
mtge 4%s inc
Western Union
104,000
241,000
364,000
ser A
12
30
50
Jun
102% 103
1133/s 118
102% 103
1133/a
Sale
1133/a Jun
4
106% 107
107%
106%
Sale
106 % Jun
30
107% Jun
sale
108% Jun
9
109 % Jun
3
Sale
1013/4 Jun
30
1023/4 Jun
12
108% Feb 18
101% May 19
1093/4 Apr
9
106% Feb 19
102%
Sale
101%
Sale
101%
1013/4 Jun
16
101% Feb
17
106
Apr
3
84%
85 ya
Sale
883/4
Sale
Sale
87 %
Sale
92
Jun
26
84 %
79% Jan 29
76% Jan 14
Sale
903,4 Jun
27
Sale
101% Jun
2
90
Sale
88% Jun
5
89%
Sale
86 %
Sale
Sale
84% Jun
3
102% 103
102% 103
1013/4 Jun
20
101% Jun
101%
103
102*%
102 y4 Jun
27
103
M-N
101
Sale
Sale
87% Jun
92
26
903/4 Jun
2
Jun
27
86% Jun "26
75
Jun
87
Feb
4
4
103
Jan
21
101% Jan
2
13
6
103
Mar 31
2361
J-J
703/4
Safe
61%
65%
663A
Sale
64
Jun
J-J
23
66%
663/4 Jun
Sale
30
57
60%
65%
63
Sale
61
Jun
23
63
Jun
16
55 %
Sale
105
105
Jun
2
105
Jun
2
1043/4 Jun
26
105% Jun
18
1033/4 Jun
4
116% Jun
20
117
Jun
1949
M-S
M-S
106%
105
100
__
103% 104
A-O
104% 105%
117%
J-J
J-J
deposit
—
81%
Sale
—
24
117
Sale
66
J-D
100% 101
109
109%
1976
21
J-J
•Negotiability impaired by maturity.
743/4
Sale
09% 100%
Great
Jan
7
104
Jan
9
106
Jun
2
75
Jun
26
69
Jun
6
69
Jun
6
16% Jun
10
21% Jun 26
24
21
Jun
Jun
May 6
105% Jan 15
25
60
May 19
66
Feb
1173/4 May 12
82% Jan
27
69
15% May 19
18
Apr 30
100% Feb 10
Jun
23% Feb
29
6
7
21
Jun
25
102
Jun
6
101% 102
101 % Jun
10
102
Jun
6
108% 109%
—
100
109
Jun
18
109
Jun
18
109
Mar 10
109% May 29
100% Jun
6
100% Jun
6
100
Feb
101% Apr
100%
Northern
entirely July
100
66
23
13
106% Jan 13
102% Apr 25
1033/4 May 20
2—116% Jun 20
22%
22%
10
72% Feb
104% Jun 20
83%
19%
76% Feb
May 19
—
20
102
J-J
17
Yonkers Elec Light St Power—
2%s debentures
__
May 19
May 19
105
—
83%
Wisconsin Pub Serv 3y4S—1971
Af-N
100%
1043/4
1033/4 1043/4
116%
Sale
Sale
81
22
100%
105% 105%
103% 104
—
Af-S
—
Jan
1013/4 Mar
10
2361
• ASup St Du D&T 1st 4s 1936
ACtfs of deposit
Wisconsin Elec Pw 2%s—1976
2,000
107% Apr 28
1013/4
102 3/4
1949
113% Jan 29
7
1083/4
83
* Alst general 4s
1
108 3/4109 y4
102
gold 4s
7
13
101% 102
M-S
of
113% Feb
106% Jan
Jan
108% 111%
104%
Sale
Af-S
ACtfs
103
Mar 28
3
Af-N
ser C.1970
Wilson & Co 1st mtge 3s__1958
Winston-Salem S B 1st 4s 1960
tWisconBin Central Ry—
8,000
101 % Jan
4
May
2014
Wheeling Steel 3y4S
60,000
May 19
3
107% Feb
60
Feb
50
113% Jun
107
11
Mar
100% Jun 30
30
1980
cons
100
12
105% Mar 14
12
100% Jun
J-D
1st
42,000
Ry.
1
at
99
4%s,
100%
series
E,
due
1977,
a
105.
Deferred delivery
7
8
sale,
selling flat.
International Tel.
fThe following bonds have been called
redemption, either entirely or partially:
Chicago Burlington &
$1,188,000
principal
Quincy
amount
3%s
due
called
St Tel. Corp. 4%s due
entirely called July 1 at 100.
for
1985,
Aug.
1
102%.
Consolidated Edison
July
18
Co.
at
of
N.
Y.
3%s
due 1956,
101%.
Cuba
(Republic of)
4%s
due
1977,
$754,000
principal amount called June 30 at 100.
due
1953, $1,016,600
July 15 at 100.
principal
amount
1952,
t Odd-lot
rCash
Phillips Petroleum 23As due 1964, $500,000 prin¬
cipal amount called on July 15 at 101.
Southern
due
called
Jun
18
100% Apr
Jun
102
50
100% Jun
1951
Registered
Feb
94
3
113 % 118
J-J
94
92% Feb 25
102% Jan IS
10
98% May 19
17
106%Jun
May 26
% Jun
2
A-O
1950
5s
80
4
Jun
J-J
Gen & ref M 2%s ser A 1992
5%s
96
101% 103
Telegraph—
West Snore 1st 4s gtd
3,000
entirely
95 % Jun
F-A
Wheeling St Lake Erie RR—
at
6
53%
Sale
80
26
99% Jun
12
1053/4 Jun
23
Gold
78,000
A Bonds
50
100%
—
6
Jun
27
Jun
West'ghouse E St Mfg 214s 1951
2%s debentures
1971
180,000
16,000
2,000
94
Jun
82
97% Jun
Fund St R E 4%S
Gold 5s
8,000
50,000
396,000
1,000
137,000
5,000
99 3% Jun
95
106% 108%
53%
100%
Western Pacific RR—
69,000
993/4 100
—
1063/4 107%
65%
—
99%
83
J-D
1st mtge 3%s series 1—1966
Western Maryland 1st 48.1952
195,000
83%
84%
94%
95
West Penn Power—
39,000
81%
82 %
99%
97
Ward
18,000
Sale
Sale
96%
80 y4
—
Pacific
Co.
San Francisco
1950, entirely Oct.
1
at
Terminal
x
Sold
sale.
sales,
ex-Interest.
4s
105.
eThe
following transactions
ing the current month and
tThe price represented is the dollar quotation
per £200 unit of bonds.
Accrued interest pay¬
the
able at
were
are
not
made
dur¬
included In
below:
exchange rate of $4.8484.
tCompanies reported as being in bankruptcy
receivership or being reorganized under Section
77
of the
Bankruptcy Act
by such companies.
or
securities assumed
year's
range
Nashville Chat.
96
(cash
because
St St.
sale).
of
Louis
the
3s
reason
shown
1986, June 26 at
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR
Stock Sales
NOTICE—Cash
New York
Aggregate Sales
in
since
range unless they are the only transaction of
shown in a footnote in the month in which they occur. No account is taken
Jan. 1
June
Shares
9,000
61,200
50
50
13,700
3,800
28,100
78,900
27,800
100,500
7,800
37,500
47,600
192,900
20
270
1,100
3,300
3,300
39,900
4,400
190
51,500
41,300
1,800
15,400
Adams Express
1,100
4,000
34,900
900
37,100
6,200
2,600
6,700
500
9,300
4,500
Industries
Allied
42,700
23,400
47,000
2,600
37,500
30,400
Kid
Allied
Stores
242,300
5,820
79,800
80,900
10,100
49,360
640
13,850
33,800
36,800
310
I,520
7,300
4,200
1,100
15,800
72,700
6,600
24,600
52,400
4,000
32,500
13,700
166,900
228,100
27,700
148,300
19,800
1,700
18,900
30,300
2,600
92,500
8,200
238,900
38,300
6,500
100
3,600
1,400
34,600
1,300
Jun
26
38
33
33%
31
34
Jun
16
30% May 16
66,500
800
29,100
13,000
272,000
6%
conv
Inc
100
•
1
1
7%
American
News
American
Power
728,800
60
510
8,910
610
147,400
31,500
American
$6
$5
a
100
Molasses Co
•
Ss
Light..*
•
•
Am Radiator St Stand Ban.*
Preferred
_100
American Rolling Mill.
10
preferred
100
American Safety Razor
5
American Seating Co
•
American Ship Building
•
Amer Smelting Ss Refining.*
4Y»%
conv
Preferred
American
100
Snuff
American
•
Stores
1,100
9,080
72,000
120,700
2,390
506,900
500
7,600
36
38
40%
Sale
37
Sale
8%
May 19
80
Mar 26
24% Jun
20
20% May 19
31
Jan
72% Jun
20
69% Jun
Jun
12
9
Jun
20
36
126% Jun
5
xl25
Stove Co
Preferred
Amer
Sumatra Tobacco
American
10%
Sale
10 % Jun
5
Sale
Sale
38% Jun
4
45
xl25
Jun
17
4
98
21 y4
Sale
149
151
Sale
4%
Jun
16
107 y2 Jun
2
136
150
94
35
23% Jun
9
Jun
27
Sale
20% Jun
97%, Jun
8
28% Feb
10
110
Feb
6
156
Jan
9
Jun
19% Jun
20
26% Feb
5
7
Feb
4
24
May 21
21% Jun
2
Jun
12
95% Jan
22
102
31 % Jun
20
25% May 19
46
5% Jun
10
10
4% Jun
115 % Jan
9
134% May 20
18
23
24
100
16
Jun
28
Jun
22% Jun
6
5
May 21
20% May 21
106
Jun
10
15
Jun
19
Jan
6
6% Feb
3% May 19
13
18
Mar 12
7
Jun
10
16% Jan 31
16%
Sale
17 V2 Jun
27
Jun
2
16% Jan
16
20% Feb
3
Sale
2 % Jun
6
3% Jun
2
2% Jun
6
6% Feb
Sale
103%
Sale
100 % Jun
12
103% Jun
30
115% Jan
6
25% Feb
S
101% Feb
7
103
16%
16%
15 y4 Jun
9
17% Jun
23
90%
92
89
Jun
18
93
Jun
33
39%
40
39
Jun
2
40
Jun
24
38% Jan
6
Jun
2
52% Jun
6
Sale
92%
Sale
8%
Sale
48
51%
Sale
24%
Pale
54%
51
33%
6%
95
ii:'.
Sale
7
103
Sale
Sale
Sale
14%
Sale
Sale
10%
29%
38
1
90
Sale
10% Jun
4
10% Jun
23
13%
12% Jun
4
13% Jun
17
Sale
19% Jun
110% Jun
9
22% Jun
23
114%
4
113% Jun
25
Sale
18% Jun
10
20% Jun
20
18% Jun
10
28
Jan
6
Jun
2
Jun
27
94% Apr
19
101
Jan
15
9% Jun
10
10% Jun
12
9% May 23
15% Feb
3
28% Jun
12
X25% May 19
32
Feb
Jun
4
Jan
9
141
Jun
4
30
14% Feb
7
39% Feb
24
98
101
Sale
Sale
27% Jun
5
140%
Sale
140% Jun
30
Sale
32
Sale
33
141
23
9% May 17
12
May 19
Apr
18% May 19
4
110% Jun
134
30
28% Jun
5
11% Jun
11
Jun
20
28% May 27
11% Jun
10 % Jun
10% Jun
32
Sale
10%
Sale
24
9y8 May 19
111%
Sale
108
Jun
113
Jun
12
100% May 19
99
Sale
Sale
Sale
102%
Sale
x98
Jun
102% Jun
30
13%
180
180
26%
Sale
103
Sale
Sale
Sale
14%
180
Sale
185
Sale
28
Sale
Sale
105
Sale
Sale
24
6
24
Sale
10%
10
10 % Jan
13
Jun
108
Sale
119
x34% Jan
Jun
27%
10%
15
May 16
8
100
10%
Sale
Apr
27
3
Sale
138% 141
37
Jun
24
9%
27%
132% 135
13%
Sale
19%
16
23
16
Jan
Jun
100
Sale
9%
30%
21%
24% Jun
10
5
8% Jun
55
49
27
8
6% Jun
8
105
111
33% Jun
Jun
17
42% Apr
13
5% May 19
8% Jun 27
55
98
Sale
98%
101
100
13
20%
19
Sale
Sale
7%
13
12
57
24%
10%
112%
.
115% 117-%
Sale
54
10%
10%
fc.de
Su.ie
100
Apr 25
14% May 19
89
Jun 18
15%
6
36%
100
6
Jun
1
18
39
105
4
106
28
54% Feb
15%
Sale
15%
5
Jun
20% Jun
1
Jan
May 21
Sale
40 %
176
193
36
Sale
39%
109%
184% Mar 21
24
Sale
Sale
13%
2
Jun
44
13
3%
101
37%
190% Jun
19
Sale
116
12
Mar
14%
Sale
Sale
98
Jun
20%
Sale
8
99
21%
Sale
7% Feb
3% May 19
21
100
15
86% May 19
19 Ya Jun
4%
133% Jan
16
Jun
105% 106%
17
Jun
23
96
Sale
3
5% Jun
38
Sale
5
Feb
50
94% Jun
Sale
137
7
17% Feb
9
99%
Sale
77% Jan
2
187
7
10
May 19
May 19
Jun
42%
r21%
107 %
17%
9% Jun
13% Jun
15
Jun
23
Jun
183
Jun
25
29% Jun
180
25% Jun
10
Jun
2
102
11
Jun
24
90
May 19
11% May 19
Jan 21
176
106% Mar
7
12% Jan
31
Jan
18
14
30% Feb 10
116
Jan
9
7
16% Feb 24
129% Feb
21
117% Feb 21
17
Feb
7
183
Jun
25
7
23
24% May 19
Jun
25
99
May 21
37% Feb
109% Feb
24
11% Jun
3
10% May 14
16% Feb
10
27
107
15
Sale
11%
Sale
22%
15%
Sale
18
Sale
15 % Jun
3
18
Jun
36%
37%
35%
37
34
Sale
34
Jun
27
36
Jun
4
15% May 20
Jun 27
34
22% Feb
21
4
59
Jun
30
48% May 19
60
10
Sale
52% Jun
Jan
59
Jun
2
171
Jun
25
159
May 14
171
Jun
25
33 % Jun
6
34% Jun
11
33
May 19
40
6
Jun
57%
165%
33%
26%
11%
53
Sale
Sale
166
Sale
169%
Sale
35%
34
Sale
33%
Sale
Sale
163
Sale
Sale
29%
_
145
147
143
166
Jun
29
Sale
27
24
24%
24%
25
23% Jun
10
30%
25
Jun
5
6
158
37
Feb
8
18
25% May 19'
23% Jun 10
28
Feb
10
21
Jun
3
29
% Jan
7
Jan
2
144
Sale
Mar
Jan
145
28%
4
39% Feb 24
20
Apr
18
21
21%
Jun
3
23
Jun
27
Sale
36
Sale
38
Sale
3
40
Jun
12
34
May 17
142% 145%
50
Sale
132
Sale
132
137%
35% Jun
131% Jun
*45
x45
9
133
Jun
23
116
May 19
Sale
Jun
3
46% Jun
20
146% Feb 24
54% Feb 11
149% Jun 19
164% Jun
4
May 20
149% Jun 19
Jun
30
•
•
28%
Corp
171%
58 %
43
46
24
21
44
Sale
155%
Sale
Sale
74
Sale
67% Jun
2
74
Sale
68
Sale
73%
Sale
67% Jun
2
74
Sale
Sale
155
Sale
117% 122%
17%
40%
23
67%
153%
Sale
96%
66
9
89% Jun
96
39
98
100
14
100
Amer Water Works * Sleet.*
$6 1st preferred
•
preferred
26.
Sale
30
82%
For footnotes, see page
Sale
188
Sale
25
Class B
Viscose
Sale
28 y2
Sale
Sale
preferred
5
92%
98%
81
1%
Sale
28
25
5%
125
Sale
27%
7iy2Jun
43%
Sale
Sale
67
100
Telep St Teleg.100
American Tobacco
American
69%
11
43
12%
24
5
98
26%
Jun
11% Apr 11
10
Sale
11%
8% May 19
21% Jun
21%
107
34% May 16
25
69 % Jun
23%
22%
23
9% Jun
Sale
23
Sale
41% Jun
5
71%
20%
113%
6
3
70
19%
6
1
44% Mar
Jun
67%
Sale
18
84% May
8% Jun
12
40 y4
Sale
9
Apr
7
24
125 V* 127%
Sale
51
16
Mar
Sale
70
10%
Sale
9
Jan
Sale
68
23%
68
Sale
9
100
American
American Sugar Refin
980
79%
73
Sale
158
7,300
15,900
46
26
20%
non-cumul pfd
_100
American Steel Foundries
•
6%
II,700
488,200
30
82% Jun
114
35
21,700
7,100
48% Jun
Sale
135
25
1,900
46,000
1
Co
preferred
preferred
3,700
427,800
2
18
9
1
25,400
18,600
Jun
78% Jun
6%
1
50
55,400
158,800
47
14
99
3
27
Sale
Sale
80
16
8% Feb
5% May 19
Jun
48%
Sale
6%
23
82
39%
151
4
Jan
Sale
Sale
107% 108%
100
Feb
35
Sale
5% Jun
Apr 17
39% Feb 10
99
Sale
Sale
6
103
26
Jun
91
6
6%
14
24% May 19
47
Sale
53
24%
Products
706,200
13,680
3
49%
preferred
5,600
5,100
98,400
14,000
26
Jun
112
Ice
74,700
103,200
Jun
25
45%
*amahip_10
preferred
7
91
Sale
132
10
10
100
Amer Distilling Co
20
Amer Encaustic Tiling
1
Amer European Securities
•
Amer Export Lines Inc
1
American St Foreign Power.*
$7 preferred
$7 2nd preferred
$6 preferred.
•
M>t*i
30
Sale
28
13
Colortype
Amer Crystal Sugar Co
4Ys% prior preferred
Locomotive
Jun
92%
Sale
77
•
Amer Invest Co of Illinois
3
28
34%
Sale
9%
American
Corp
92% Jun
Sale
25%
38%
•
preferred
18
30% May 19
92 y4
78
non-cumul pfd
100
Chain Ss Cable.-*
Amer International
99% Feb
23
32%
Sale
American Hide Ss Leather
11
36% Jun
Sale
7
American
preferred
102 y8 Jun
2
Feb
39 % Mar
16
17
Sale
Sale
Chicle
Jan
Jun
12
22
29% May 17
31% Jun
Sale
71
American Car Ss Foundry
16,300
30
Apr
181% Jun 17
7
22% Feb
7
35 % Feb
May 17
20
31
Sale
48
18
5
37% Jun
101
103
102
102
Sale
2,000
3,000
20
Jun
9
Sale
190%
0%
19% Jun
10
24
30
Sale
104
24
May 20
Jun
30%
1
18
164
18 y4 Jun
19%
8
May 19
32 % Jun
18%
Sale
1,850
17
29%
186%
American
17
181% Jun
35
inn
Preferred
6%
18% Jun
2
Sale
Sale
conv
4
4
48% Feb
15% May 19
17% Jun
167 V2 Jun
7
Feb
44
64% Feb
97% Jan
Sale
2
13
Jan
32
23
Sale
18%
177
Sale
101
36% Jun
10
-
f9%
Sale
Home
33 Ya Jun
96
18 V*
4%
6%
Sale
35%
92
97
89%
320
14,810
Sale
Sale
Amer
56
94%
American
481,200
34%
Sale
American
30
63
33
30
-
Amer Hawaiian ft
26
Jun
6
6
6%
conv
2% May 19
25% May 19
58 y2 Jun
90%
5%
26
26 y8 Jun
25
American
3% Jun
Sale
Cable Ss Radio Corp_l
7 %
5
Sale
8
31% Jan
101% May
5% Feb
8
Jun
30%
10
Can
92
32%
preferred
American
11
3
Sale
100
pfd
16
Jun
Sale
37
1
Note
26 y4 Jun
100% Jun
98
19%
35%
2
19
63
1
18
6% Feb
14
18% May 19
36%
6
Feb
112
Apr
Sale
1
10 % Feb
Sale
3%
10
38"% Feb
Sale
98
1
Jan
37% Feb
9
10
Jan
13
17% Feb
Jun
22
33%
100% 101
Jan
4
59
Sale
•
105
57
92
100
2
13
7
55
May 19
6
29% Jun
Jun
27 y4
Sale
72,100
64,900
Sale
4
37 % Jun
18%
60
American Bosch Corp
.1
Amer Brake Shoe & Fdrjr..*
5Y*% preferred
100
Amer
Sale
Sale
2
19
May 27
5% Jun
105
Jun
4Vb Jun
105
107
4%
167%
5
Bank
59%
20
25 y4
Sale
Corp
cum
Sale
li
33% Jun
Sale
3%
Sale
7% Jun
9
Sale
41/4
22
100% 101 %
94
25
29% Jun
Sale
19%
Inc
Airlines
American
102
9
6% Jun
Sale
Sale
,
Jun
Sale
7%
31
19
29,000
37,700
105
110
97
5,400
800
Sale
7y8
Sale
173
5,300
5,000
3iy4
7
30%
•
2,370
7,100
105,100
30 Ya
Sale
,.,1
Dye
300
400
43
46
98,300
3,700
2
58
12,800
127800
46%
Jun
36%
preferred
100
Amer Machy Ss Foundry—-*
3.90%
cum
preferred._100
Amer Machine Ss Metals
•
61,700
1,920
10,800
1,900
3,390
21,900
1,430
2,400
43%
39
4
cum
3 Ya%
100
13% May 19
92%
preferred .,..100
Allls-Chalmers
Mfg
*
3V4% cum conv pfd
100
Alpha Portland Cement
•
Amalgamated Leather Cos.1
6% conv preferred,
50
Amerada Petroleum Corp—*
Amer Agrlo Chem (Del)^.*
4%
American
2,520
35,300
74,100
2,530
Ss
Co
Allied Mills Co
48,800
1,710
2,800
2,600
43% Apr
23
107
Ry.100
Inc
Chemical
56,600
9,600
1,300
7,300
20
15% Jun
34%
41/4 %
15,800
860
23
47% Jun
5
9
preferred
100
Alleghany Corp
1
5%% pfd series A_.
100
$2.50 prior cony pfd
».•
Alleghany Ludlum Steel
•
Alleg&West RR 6% gtd_100
40,700
299,600
10,600
230,800
31,200
14,400
9% Jun
2
14 y4 Jun
Sale
5,700
140
5
44% Jun
Sale
Sale
4,700
11,300
7% Jun
Sale
5%
955,500
3,000
Sale
15%
Sale
12
48 % Feb
6y2 May 21
8%
47%
Sale
39%
7
Jun
10% Feb
100
4
Jun
Sale
31%
Allied
90
87% Jan
66% May 20
12
Sale
5
Allen
23
Jun
73/4
Alaska Juneau Gold Mln ..10
19,100
Jun
100
14%
34%
43,800
78
4
44%
33%
common
2
Jun
Sale
Addressugraph Multigraph_10
Admiral Corp
■,
1
Air Reduction Inc—
•
Inc
72% Jun
90
105
Sale
58
Aldens
Sale
77%
90
48%
54%
195,500
33,700
1,220
662,800
174,800
14,600
121,900
Sale
90
9
16%
•
Alabama Ss Vicksburg
73
Sale
Prices
Prices
47
i
,
Adams-Millis
93,300
260
,
110
Sale
Prices
Prices
Highest
Lowest
Sale
Sale
Ask
Bid
SINCE JANUARY
Highest
Lowest
Closing or
or
Ask
85
Sale
87
100
Ss Straus
Opening
Bid
the month, and when
of such sales in com¬
RANGE
IN JUNE-
June 30
June 2
Ask
Bid
.—•
—•
A C P Brill Motors Co
2.50
Acme Steel Co
—-.10
730
M00
7,000
Par
Abbott Laboratories
Abraham
-PRICES
2,
1947
Opening or
STOCKS
Shares
13,200
Price Jan.
Stock Exchange
194,820,103
Shares— 125,369,656
delivery sales are disregarded in the month's
and deferred
selling outside of the regular monthly range are
puting the range for the year.
1946
1947
Stock Sales
Jan. 1 to June 30
21,716,872
17,482,740
Shares—
June
JUNE
1946
1947
8ale
103% 107
163%
156
Sale
46%
Sale
53
Sale
118%
Sale
118
118%
13%
Sale
101% 104
15
100
Sale
104
2
155
Jun
46
Jun
2
117% Jun
13
13
Jun
5
102% Jun 23
Jun
xl57% Jun
24
6
53% Jun 27
119
Jun
5
15% Jun 23
103% Jun
17
40
15
61% Apr 19
151
Apr 17
41% May 17
9
116% Jan
62
12
102%
Apr
Mav 19
174% Feb
4
82% Feb
5
84% Feb
5
162% Feb 18
58% Jan
119% Apr
3
9
18% Feb
8
106 y8 Jan
30
16
NEW YORK STOCK
Aggregate Sales
In
New York
since
June
Stock
Jan.1
Shares
62,300
1,400
2,500
600
55,400
4,370
2,900
170
3,600
7,400
179,700
3,800
1,150
15,300
$5
3,400
8,600
34,900
21,800
172,400
410
4,110
190
1,910
4,000
162,800
23,600
109,300
72,100
26,500
1,800
135,400
12,160
24,480
109,000
600
21,000
3,500
23,000
12,700
10,700
100
28,400
1,460
5,900
27,300
1,800
21,440
110
1,300
100
6,200
2,900
10,800
12,800
41,600
1,700
prior
Anaconda
conv.
'
34,500
9,500
247,600
648,900
234,600
20,100
2,350
60,000
34,400
91,900
48,900
1,900
100
5,800
7,300
330
2,000
41,700
4,300
5,200
1,800
198,000
42,800
40,600
18,400
540
1,980
600
600
250
1,640
76,900
1,460
21,300
23,700
5,200
190
17,600
A P
W Products
Armstrong Cork Co
$3.75
cum
Artloom
A
T
F
Inc
4,600
47,300
&
Iron
Bayuk
70
100
700
1,200
7,600
200
8,800
11,800
4,200
5,800
160
9,100
3,000
50
2,200
16,700
*
1,300
13,700
16,400
117,100
2,800
174,700
151,300
65,900
43,300
1,470
104,000
14,300
1,830
22,300
144,400
Beck
Creek
of
400
5,510
110
22,600
8,100
4
300
210,000
39,400
For
2,390
footnotes,
112% 114%
122
160
140
50%
18%
130
14% Jun
9
11%
26
Jun
3
173
Jun
26
38% Jun
10
Sale
17
10% Jun
Sale
Sale
118
116% Jun
20
47
44 % Jun
723/4 jun
74%
Sale
61
69
Sale
109
111
Sale
78%
Sale
105
Sale
110
102
24%
Sale
23% Jun
4
69%
72
70% Jun
25
Sale
32% Jun
6
Sale
109% Jun
1013/a
Sale
101
24%
Sale
62%
63
Sale
Sale
115% 117
21%
117
27%
Sale
% Jun
6
30
Jun
3
73/4
6% Jun
2
8% Jun
20
2
*7%
Sale
14
27'%
143/4
Sale
13% Jun
21
22%
23%
Sale
25%
21
Sale
20%
21
5
19%
Sale
14%
Sale
Jun
14
25
14
57
Apr
113% Apr
22% Mar
53/4 May
13 % May
123/a Feb
10
19
18 '/a Feb
18
19% May 14
Xl7% May 13
4% May 19
29% Jan
29
27% Jan
27
May 16
49
Feb
8
10
15
7
Jun
preferred
13% May 27
16
18% Jun
May
20
16
10
11% Jun
24
Jun
10
17
Jun
24
12
Jun
24
13
Jun
11
24%
16%
25%
16%
Feb
Jun
13
Sale
24
9
9
69
Feb
3/s May 19
7% May 17
11% May 17
93/4 May 19
60
Jun
9
63
Jun
24
60
49 % Jun
2
52
Jun
12
47% May 20
55% Jan
6
19% Jun
4
25
Jun
24
18
May 19
17
Jun
26
19% Feb
8
51%
50
51%
50
10
x51
Jun
24%
16%
18
Sale
50
Feb
26%
27
Sale
23% Jun
2
27
Jun
26
Sale
143/s
Sale
20 3/4 Apr
15
27
143/s Jun
30
16
2
18%
%Jun
18%
Sale
103
44%
104
18%
35
38
6%
Sale
45%
Sale
46
18
Jun
Jun
18
44% Jun
2
104 % 105 %
103% Jun
16
19%
Sale
103% 105
Sale
104% 105
Sale
19
Jun
30
104
Jun
19
Sale
7
Sale
6% Jun
2
19
Jun
47% Jun
106
Jun
4
16
24
.19% Jun 30
i06
Jun 26
7
Jun 16
33% Jun 27
32
35
32
35
32
Jun
19
32%
Sale
31%
Sale
30% Jun
6
32% Jun
5
14% Jun 24
12
Sale
13%
18
Sale
19
Sale
103
37%
28%
Sale
Sale
13
Sale
13%
105% 106
31
22%
99% 101%
96
Sale
28%
24%
29
Sale
91%
Sale
154
58%
Sale
*
79
Feb
19
Jun
30
104
Jun
19
5% May 27
31% May 16
30% Jun
6
14
Jun
23
123/a May 16
10% May 21
Jun
12
16 3/4
106
Jun
105% Jun 20
10
Sale
22% Jun
5
96
Jun
27
32% Jun
9
23
24% Jun 18
98
Jun
103
28
3
96
26% Jun
16
29% Jun
4
22 % Jun
10
25 y8 Jun
13
25% May 17
19% Apr 19
78% Jun
a
85% Jun
23
Sale
141%
Sale
xl39
Jun
' 52%
51
4
Jun
20
3
53
Jun
3
20
11
46 % Jun
14% Jun
143
15J/4
Sale
Sale
29
29%
25
Sale
14%
25%
14%
15
37
Jun
10
Sale
24
14%
Sale
Sale
14% Jun
5
22
Sale
25
Sale
21% Jun
6
16% Jun
283/4 Jun 27
15% Jun 20
25% Jun 20
18% Jan
23
Jan
6
10
Jun
2
483/4 Jun 24
41
3
15% Jun
14
22
Sale
31% Jun
2
15%
Sale
Sale
14%
35%
Sale
54
14% Jun
10
Sale
303/4
Sale
37%
Sale
Sale
104% 106
58
60
35
Jun
2
Jun
11
105
Jun
2
103
56
Jun
2
58
Jun
23
54
263/4
sale
28
Sale
49%
26
Sale
Jun
5
29
40
Jun
20
Sale
42%
Sale
Sale
393/4 Jun
2
413/4
sale
97% 100%
3%
4
32%
34
8%
Sale
42% Jun
30
45%
Sale
40% Jun
19
99
Sale
99
5%
100%
5%
24%
12%
Sale
Sale
'
3%
Sale
9
6
46
Jun
30
99
3% Jun
4%
34%
17
33
9
36
Jun
23
8% Jun
Sale
Jun
5
10
Jun
26
100%
15
Sale
14%
34
Sale
32
Sale
28
331/4
Sale
31
Sale
Jun
4
243/4
43 % Jun
23
Sale
261/4
Sale
333/4 Jun
10
40
26% Jun
24
Sale
393/4
Sale
38% Jun
11
41% Jun
23
63
Sale
105% 107
27%
Sale
353/4
Sale
100
120
Sale
102
88
107
Sale
109
20%
26%
105
Sale
27
106%
24%
15%
Sale
Sale
122%
10%
Sale
72
133/4
92
Sale
105% 108
21%
293/4
105
24%
16%
122
Sale
Sale
1053/4
Sale
Sale
123
87
Jun
106
Jun
23
19% Jun
5
253/4 Jun
11
105
Jun
5
233/a Jun
11
15 3A Jun
23
72% Jan
17
25 % May 20
27
102% Jun
4
16% Jun
5
19% Jun
20
30%
Sale
29% Jun
14% May 19
lo
31% Jun
12
26
15 y8
97%
98%
99%
Sale
Sale
97 % Jun
80%
88
93
Sale
88
Jun
96
88%
19
89
81
Jun
86
83
84
14%
Jun
Sale
Jun
12%
Sale
7%
Sale
6%
Sale
123/4
7%
Sale
78
89
74
'
15
Sale
Sale
86
2
May 19
19
90%
Bldgs—
May 14
13% May 19
Jun
19%
95%
100
14
Jun
100
Sale
23
83
100
Sale
11
10
63
29
Jun
Burlington Mills Corp com_l
18
Sale
90
Sale
7%
80
15
Jun
2
18% Jun
3
100% Jun
4
86
12% Jun
2
13% Jun
6% Jun
2
72
Jun
6
8
23
99
14
Jan
7
May 14
May 19
20
95% Jan
23
80
May 19
84
Jun
6
11
27
14
5
100
18% Feb
40% Feb
31% Feb
10
99
3
17
Jun
1013/4 102%
17%
Sale
Jan
19
Jun
Sale
101
13% Feb 21
96
21
Jan
1
19
80
83%
Sale
£4% Jun 20
1.6% Jun 11
Jan
3
16
19
26
82%
30
6% Feb
9
29
Sale
102
100% Mar 29
39% Feb
17% May 19
253/4 Jun 11
5
35% Feb
14
120
Sale
Sale
Jun
11
49% Jan
49% Feb
20
2
26%
99
May
8% May
87
.May
13
May
30
May
23% May
38
May
12
26
213/4
3% Apr
32
11% Jun
Sale
36%
30
Jun
Jan
122% Jun
29
963/4
293/4 Jun
105
Feb
May 19
383/4 May 21
37% May 19
973/4 Mar 14
106
3
Jan
2
1
•
10
30
31
59
2
81
5
Jun
213/4 Jun
38% Jan
23% Feb 24
67
Jun
Sale
Niag El Corp—
21
109
4
19
24
116
Jun
74%
Sale
14% Jun
26% Feb
49% Feb
17% Feb
11
10
•
10%
87% Jun 23
36
Mar 17
Jun
122
Sale
Sale
23
133/4 Jun 30'
123/a
100
Jun
Jun 30
4% Jun 26
95
70
26
25
20
443/a
99
Apr
May 17
28 % May
9
14% May 19
34
May 16
103
39 y4 Jun
6
X20% Feb
14% Jun
Sale
17
19
43
56
21
May 21
12% May 19
18% May 19
25
153/4
105
103% Feb
35% Jan
26% Jan
7
4
48%
Sale
7
3
36
65
28% Jan
Feb
14%
63%
2
7
66
33
12
24% Jan
106% May
39% Feb
20
Sale
19
17
27
Sale
Jun
2
Feb
Feb
I5y8
35
Jan
Jan
143/4
16% Jun
40
39% Mar 31
17% Feb 13
18% Jan
6
99
43
11
12
150
31%
48
110% Jan
19 % Jun 30
108% Feb 15
19
17
5
100
27
7
2
31
19
37
15%
15
—1
Jun
76% May
136% May
46% May
14% May
35
Sale
Co
2
May 17
21% May 20
5
Burroughs Adding Machine.*
Jan
Sale
18%
17
preferred
May 19
Sale
84
Sale
48 Va
9
Jan
19
35%
Sale
24
62
2
•
45%
18
27
Sale
47
Jun
2
Jun
29 Va Jun
97
18
42
May 19
Xl03% Mar 11
11% Jun
Sale
95%
May 19
22%
,
Sale
140
12 3/4« Jun
2
14
18
24
99
32 y4
Sale
31%
23%
26 Ya
14%
19%
106%
105
Sale
1
147
5
27% Feb
54% Jan
5
pfd
13
50
11%
„
Jan
52%
Bucyrus
Bulova Watch
8
Sale
Sale
Co—
Feb
Sale
25
$3.60 preferred
Bullard Co
7
65
Sale
*
7
Feb
243/a
101
common
8
Feb
63
•
preferred
8
51
Brunswick-Balke-Collender.*
„
7% Feb
Sale
Sale
15
30
39
Sale
16%
100
Mar 17
27% Jan
16
11
15%
163/a
.100
68% Mar 19
120
42% Jun
13% Jun
24%
1
RR
18
22
19
14
11
5
Brown Shoe Inc common
preferred
Mar 27
11
xl7% Jun
1
Bearing Co__5
Br&nlff Airways Inc
2.50
Brewing Corp of America.15
Bridgeport Brass Co
•
Briggs Manufacturing
•
Briggs & Stratton
•
Bristol-Myers Co com
2.50
3% %
preferred
100
Brooklyn Union Gas
Terminal
Feb
253/4 Feb
18
Sale
10
A
4% preferred
3%% conv 2nd
113
102
53/8 Jun
Sale
16
Roller
Forge
15
14
21% May 19
13
193/4
100
•
•
(The) Co
$5 preferred
Feb
63
223/4
100
Co
Mar 29
39
18%
10
Inc
Maine
77
15
49%
51
100
•
15'
22
61%
Sale
Sale
2.50
343/4 Feb
Jan
31% Apr
107% Jan
983A Apr
Sale
Sale
•
62
10
Sale
26
Sale
1
15
13
Feb
Feb
66%
62
Co
18% Feb
59
55%
109
Mfg Co
112
213/e Jun
14%
123/4
May 28
2
3
17%
Sale
Jan
4
10%
13%
99
27
Sale
9%
18
4
May 19
4% Jun
42
Sale
18
Jun
4
Mar 17
41% Jun
Sale
41%
14% Jun 20
18 3/4 Jun
Sale
5
42
11
Jun
26
Sale
41%
64% Jun
119
6%
13%
Sale
3
3
26
Sale
Gale
30
Jun
13
Feb
10% May 19
40% May 17
23 yg Jun
4
24% Jun 26
11
25%
Sale
6%
102
134
26
49
25
111% Jun
20
112% May 16
40% Apr 17
23
Jun
24%
17
18%
•
62
116% Jun
Jun
70% Jun
37% Jun 30
2
17,
24%
5
26
Sale
119
26
2
Jun
22% Jun
25
•
class
Erie
62%
Sale
24
13
Jun
100
36%
111%
173/a Feb
20% Feb
132% Feb
111
107% Jun 13
13% Jun 23
54% Jun 16
2
4
Sale
Sale
4
66
Sale
Sale
Jan
24
75
Sale
19
81
70
223/4
17
May 26
10% May 19
143/s Apr 14
14 %
5
33
109%
7
Feb
26
24%
Sale
Jun
Jan
46% Jun
10
17
15% Mar 6
130% Jan 24
55
13
Jun
29
21
Feb
173
Jun
Jun
Jan
6% Feb
110
4
Jun
1013/4
24%
100
(The)
4
16
39
6
23
.120% Jun
117
1
Inc
17% Jun
4
lo
12% Jun 20
2
Jan
38% Jun
19
5
Jun
44
102
Jun
20
15 % Jun
111
16
27
1
5
26
102% Jun
433/4 Jun 30
104% Jun
6
Mar
51
17
93/4 May 19
13
111% Mar 10
543/4 Jun 27
193/a Jun 30
Apr 29
109 \ May 21
140
May 19
13
13
57% Jun
17
30
143/s Jun 26
Jun
15
Jun
3% Jun
30
123
47
43%
50
Co
(The)
Borg-Warner Corp
3%% cum preferred
6
116
2.50
Co
Borden
26.
102% Jun
Jun
4
45
35%
112
1%
142
Sale
Sale
Sale
34
2
47%
18%
•
Stores
see page
11
115
26%
•
Bush
30% Jun
10% Jun
Sale
11%
14
Class B
3 % %
13
118
105% 106%
Bohn Alum Ss Brass Corp
Buffalo
14% Apr
2
43y4
Sale
12
conv
$3.60
30
13
117
99
16
4% Jun
42
7
2
463/4 Jan
109
193/e Jun
Jun
153/a
Sale
Industrial Loan.*
W)
&
10%
Mar
Jan
27
13% Jun
114
119%
42
4
543/4 Jun
3
133 %
46%
Bloomingdale Bros
Boeing Airplane Co
Bower
Sale
16
110% Jun
17
104% 105%
16
14%
15%
62
May 2
30% May 19
45% Jan 15
17
Sale
Sale
1043/4
14
14
Co
Ami
40%
110% Feb
103% Feb
10% Jan
69% Apr
Jun
170%
144
103
Sale
126%
1
Co
8t Decker
Boston
Sale
Sale
Corp
Bush Terminal
820
133
463/4 Jun
503/4 Feb
3% Jun
Sale
158
102% 104
16% Jun
13
Sale
14%
64
10
11% Jun
1
preferred
Bliss & Laughlin Inc
Bon
34
Sale
22%
Blaw-Knox
Bond
Sale
Bale
Bigelow-Sanford Carpet
Birmingham Electric Co
$2.25
Sale
11
Sale
1946
(E
33/4
129
pfd $3.25 div series
Foods
Bliss
13%
Sale
31
Sale
5
preferred
&
Black
37%
143/4
46
Bethlehem Steel Corp (Del)_*
7%
preferred
100
Buff
800
4%
25
Howell
Beneficial
1%
58,600
13%
Sale
Sale
Sale
*
RR
Budd
3,100
17
15%
Bendix Aviation Corp
980
5,000
15
19%
12%
Jun
Sale
Corp
cum
4%%
577,100
12,610
13,300
8,300
39,900
60,700
382,000
4,440
16%
49
13%
Aircraft Corp
Beech
120
800
16%
21
Beech-Nut Packing
Belding-Heminway
65,600
1,290
2,000
Sale
2
43% Jun
109% Jun 23
Sale
52
Co
conv pfd
Mills, Inc
Shoe 43A% pfd
Best
155,300
27,400
2,200
2,830
123,400
131,000
138,400
17%
43%
111%
543/4
Sale
50
.
Beaunit
Beech
110
50%
Jun
Sale
c_13
Poods
3%%
112
50 y«
Sale
423/4
12%
Cigar Inc
Beatrice
110
100
preferred
Works
106,100
284,500
11,700
23,200
270
Sale
50%
56%
Sale
473/8
—10
Oil
15,200
37,800
20,710
11,500
2,280
26
Sale
433/4
100
Barnsdall
Best
4,700
1,400
v t
Ohio
Bath
3,500
18,600
57% Jun
48
Sale
•
preferred
4%%
61,000
123,100
112,100
2
Sale
1
Barker Bros
500
12,800
21,800
48
49%
15
Bangor «Sc Arodstook RR__50
5% conv preferred
100
Barber Asphalt Corp
10
6,700
31,700
2
5
Prices
16
May 23
68% Jun
5
5% May 19
25
35% Jun
14%
100
Baldwin Loco Works
Cum
5,200
1,900
Jun
9
Sale
Inc
Aircraft
152,900
12
15%
preferred.
(B T)
&
24,200
Jun
32% Jun
49%
•
conv
Bell
860
63
Sale
109
5
preferred
4%
20
50%
Corp
Baltimore
73/a Jun
64
7
•
Atlas Powder
Babbitt
20
34%
20%
Atlantic Refining
25
4% conv pfd series A—100
Pfd $3,75 series B
100
$2.25
763/4 Jun
74%
10
Atlantic Coast Line RR
4%
90
5
6% Jun
60
49%
Atlantic G & W I 88 Lines.l
5%
preferred
100
Atlas
20
68 % Jun
Sale
20
100
923/4 Jun
Sale
Sale
35%
•
preferred
26% Jan
Sale
48
Atchison Top & San Fe_.100
5%
23
63
5
Associated Dry Goods com-l
6%
1st preferred
100
7% 2nd preferred
100
Associated Investment Co
*
Bell
210
Corp
Corp
30,300
14,500
13,900
20,900
*
33% Jun
4
1
Sale
\
Prices
10
Jun
40%
•
preferred
Constable
91
57
14%
Arnold
28% Jun
92
75
5
100
Sale
90
Sale
5 %
prior preferred—*
31%
92
S
Sale
Prices
Sale
36%
preferred
Sale
Prices
6%
5
conv
90
Ask
70 Va
.*■
7 %
29%
Sale
Sale
Sale
Co Inc
81,000
90
Sale
Bid
SINCE JANUARY
Lowest
Highest
Highest
Sale
Sale
Archer-Daniels-Midland
$6
Ask
RANGE
Lowest
or
67
*
Armour of Illinois
Closing
86 %
21%
Anderson-Prichard Oil
lo
Andes Copper Mining
Co._20
2,800
4,900
Cable
Anchor Hocking Glass—12,50
$4 preferred
•
Anderson Clayton & Co
1,400
8,500
18,100
&
Bid
June 80
or
10%
25
2,200 .Atlas Tack Corp
•
50,900
Austin Nichols & Co
•
Conv prior pfd
13,300
($1.20)—*
Autocar Co (The)
65,300
__5c
Auto Canteen Co of Amer—5
70,200
Avco Mfg Corp (The)
448,300
3
3,500
27,100
2,500
7,000
pfd
-PRICES IN JUNEJune 2
Opening
or
Ask
34%
xIOOVs
Copper Mining_50
Anaconda Wire
3,370
700
Bid
prior preference
Zinc, Lead & 8melt__l
Amer
70,900
260
100
Conv
26,300
65,100
5,500
21,700
43,600
901,400
18,600
2,550
200
,
Preferred
15,690
44,100
1,960
4,600
14,600
Par
American Woolen
781,400
16,500
18,300
92,000
4,700
480,900
7,900
Opening
STOCKS
Shares
Price Jan. 2,
1947
Exchange
EXCHANGE—STOCKS
2
Jan
2
109% Apr
28 3/4 Feb
3
36 % Jan
7
5
106% Apr 30
3
27% Feb
18% Feb
10
123% May 26
14% Feb
7
86% Feb 18
30% Feb 17
102% Apr
23% Feb
38% Feb
11
18
10
22% Feb 17
104% Feb 15
100
Mar 12
4
95% Jan
6
12% May 19
15% Feb
8
9% Feb
8
Jun
24
6
78% Jun
20
72
May 19
Jun
6
88
Jan
22
NEW YORK STOCK EXCHANGES-STOCKS
July, 1947
Aggregate Sales
In
"
June
since
Jan.1
Shares
12,300
1,420
2,800
5,900
New York
Stock
91,300
5,940
42,000
58,300
Butte
160
3,610
22,600
70
910
29,400
18,300
196,000
148,200
4,000
45,600
60,800
860
314,000
11,560
23,800
86,600
1,390
13,300
72,000
2,400
400
24,100
437,100
9,400
2,230
189,000
1,600
11,700
13,800
79,500
112,300
150
1,090
7,900
1,800
38,700
22,900
700
12,300
9,100
17,900
135,000
48,900
326,700
1,000
11,600
67,500
6,500
330
2,100
1,200
1,930
31,800
12,800
9,300
270,400
9,300
6,400
65,800
37,400
4,800
66,200
38,300
235,700
163/4
Sale
14% Jun
6
17% Jun
20
99%
97
Jun
>2
983/4 Jun
23
94 %
22%
Sale
20
Jun
3
22% Jun
24
Sale
27%
Sale
27%
28%
27
Jun
5
28
% Jun
13
55
56%
53
54%
53%
54
53
Jun
4
53
Jun
Sale
2%
2
Jun
2
2% Jun
6
8
2%
Sale
7%
Sale
253/4
Sale
23%
24%
15%
Sale
14%
Sale
16%
121
Sale
118
126
122%
56
Jan
17
70
16
11
Apr
14
14% Feb
1
56%
51
53
53%
55
51% Jun
3
55
Jun
17
50
May 26
57% Feb
18
120% Jun
16
115
Mar 29
Clinchfield
Ohio
100
Co.lOO
RR
Carolina
& Lt
Power
54%
Caterpillar Tractor
60% Feb
7
16% Jun
20
12% May 19
19% Feb
18
37% Jun
2
383A Jun
23
353/4 May 19
413/4 Feb
24
6% Jun
12
38% Jun
23
37%
Sale
7%
7%
35
Sale
36%
6%
Sale
Sale
32
160
158
142
38
Sale
6%
Sale
150
146
19%
Sale
22%
Sale
19% Jun
2
22% Jun
30
-104% Jun
17% May 19
104 % Jun 18
xl39
143
105
20%
105%
105 % 105 %
140
145
31%
88
145
144
Sale
Sale
20%
18%
Sale
83/4
Sale
144% Jun
27
9
25 3/8 Jun
30
20% Jun
17
207/b Jun
27
19% May 19
20% Jun 17
19
20%
19
105% Jun 25
11
21
25%
20%
21
18
Jun
21% Jun
19
18% Jun
Sale
22%
Sale
xl39
18% Jun
6
8%. Sale
8% Jun
3
Paper & Fibre-;-*
•
1.25
Chesapeake Corp of Va
-5
Chesapeake & Ohio
25
3 Va %
conv preferred__100
Chicago & Eastern HI RR—•
preferred
-
Cab Mfg
—40
Class A
92
9%
8% Jun
4
9
112% 112%
112% Jun
93% Jun
8%
Jun
Jun
2
113% Jun
6
25
94% Jun
3
1
50
50
4%
5%
7%
5% Jun
3
Jun
20
223/4
233/4
25
Sale
23% Jun
25
30% Jun
12
St
Paul
156
6
Apr
32% Feb
28
24
21% Feb
14
6
22 % Feb
19
14% Jan
2
10% Jan
18
5%
•
tChilds Co
Chile Copper
25
5
Chrysler Corp
El Co
4%
7%
9
Jan
3
116
Feb
96% Apr 15
12% Jan 31
Sale
10
11
10%
Sale
10
Jun
18
10% Jun
31%
Sale
323/a
Sale
303,4 Jun
5
32% Jun
30
21%
Sale
133/4
Sale
15%
Sale
13 % Jun
9
157/8 Jun
20
11% May 19
21% Jan
2
22%
23%
253/a
26%
22 % Jun
6
25% Jun
20
20% May 19
28% Jan
7
20%
20%
4
23% Jun
20
27
25
28
Sale
110% 111
106%
Sale
16
Sale
10%
23
25
24
Sale
54%
Sale
43%
Sale
11
—
—
20% Jun
xl03% Jun
12%
Feb
10
106% Jun
2
11
110% Jan
23
13% Jun
20
10% May 10
20% Feb
13
Jun
30% Mar 10
103
Feb
Sale
24
2
26% Jun
20
23
Jan
3
453/a
41 % Jun
95
10
46% Jun
23
41% Jun
10
54% Jan
2
97%
Sale
Jun
12
98% Jun
24
95
12
98% Jun
24
33/4
Sale
33,4 Jun
10
43A Jun
24
7% Feb
3
7%
7%
Sale
6% Jun
5
73/4 Jun
24
3% Apr 14
5% May 19
12% Jan
29
Sale
8%
Sale
7
Jun
3
8% Jun
27
5
Jun
2
6% Jun
24
10% Jun
2
11% Jun
11
— —
11
Sale
7
Sale
73/8
5
Sale
5%
Sale
103/4
11%
10%
27
6
4
Sale
4
8
18
35% Mar
10
25%
63/8
7%
30
10% Jun
123/4
6
83/4
19% May 21
Jan
14% Feb
Sale
'
—
223/4
1053/4
22%
105
33
6
Jun
6% May 19
4% May 17
9% Jan
2
8% Feb
1
15% Feb
7
5
5%
53/4
Sale
5% Jun
5
6
Jun
20
8% May 19
43/4 May 19
3%
3%
3%
4%
3 % Jun
3
4
Jun
24
2% May 21
10% Jan 30
4
6% Feb
Sale
8%
Sale
83/4
Sale
7% Jun
3
9% Jun
24
63/4 May 19
14% Feb
Sale
28%
Sale
30%
Sale
26% Jun
10
30% Jun
26
233/4 May 19
38% Feb
7
Sale
17%
Sale
18 3/4
Sale
163/4 Jun
3
193/4 Jun
24
27% Feb
21
46
Sale
40%
Sale
42%
Sale
39% Jun
10
44% Jun
24
14% May 17
36% May 19
53% Feb
13
6
Pac
(The)__8.50
100
series
26
Sale
24
Sale
25%
Sale
23% Jun
5
26% Jun
23
20% Jan
55
Sale
51%
53
54
Sale
51% Jun
6
54 V8 Jun
27
55%
56
56%
57
52%
54
52% Jun
27
56
Jun
13
51% May 19
52% Jun 27
13% Jun
17
12% May
Sale
12
13
11%
12%
13
Jun
9
16%
17%
16%
Sale
16
Jun
10
53/8
5%
5%
5 % Jun
9
6
Jun
4
40
42
37
40
35%
34% Jun
23
38
Jun
11
34% Jun
23
42% Mar 17
91%
29%
Sale
98
Sale
Sale
97% Jun
2
1093/4 Jun
23
85% Apr
15
1093/4 Jun 23
25% Jun
24
273/4 Jun
3
25
Apr
14
109% Jun
19
109% Jun
19
108
Jan
108
.
5
Sale
Sale
110
26%
108
34
Sale
110
.
108%
253/4
108
23
23%
40 3/8
Sale
433/4
Sale
28%
29%
293/4
Sale
8%
9%
Sale
C 1 T Financial
45%
Sale
31%
Sale
10
Sale
8
893/4-
Sale
87
90
84
16%
Sale
133/4
Sale
153/a
—5
Stores
Sale
110
Sale
22%
•
6
16
Sale
Corp
28% Mar
553/4 Mar 25
57% May 15
15% Feb 11
15%
67/a
26%
City Ice & Fuel
.*
City Investing Co common-5
5%% preferred
100
16
8
14
Cincinnati Milling Mch Co_10
17% Jun 18
2
24
Jun
x393/8 Jun
6
44
Jun
28
Jun
9
29%
Jun
8
Jun
5
8-8
84
Jun
17
16%
13% Jun
22
Jun
15% Jan
8
13
4% May 17
21
Feb
7% Mar
29% Jan
18
1
6
6
111
Feb
20
21% May 21
28
Feb
18
16
37% May 19
48% Jan 30
30
27% May 20
32% Feb
12
9% Jun 23
8
May 19
11% Feb
Jan
94
14
10
9
16%Jun
3
Jun
16
12% May 19
20% Feb
263A Jun
18
23
263/4 Jun 18
Jun~26
85
87
84
28
Mar
6
18
Equipment—
Cluett Peabody St Co
Preferred
New
St Louis Ry
preferred
Ilium
Elec
Co—100
—100
preferred
*
Cleve Graphite Bronze (The)
180
160
90
85
90
39%
Sale
42%
110%
Sale
110%
112
Sale
30
56%
Sale
107% 108%
106% 107%
100% 102V4
29
85
26
Sale
38% Jun
5
Sale
110% Jun
5
Sale
27% Jun
10
30
Jun
2
27% Jun
10
1073/4 109
108
Jun
433/4 Jun
27
111% Jun 25
11
109
Jun
27
106% Jan
10
109
83% Jun
27
85
Jun
5
833/8 Jun
27
101
Jan
22
52
48% Jun
12
48% Jun
5
46% Apr
22
57
Feb
18
24% Feb
3
173/4
Sale
Sale
17
Sale
163A Jun
Sale
34
35
37
Sale
35
Jun
4
39
Sale
43%
Sale
37
Jun
10
148
155
145
144
Sale
144
Jun
30
144
Jun
•
138
143
152
171
Sale
151% Jun
2
176
Jun
63
Sale
x61% Jun
lo
63 % Jun
2
63%
Sale
1150
900
Colgate-Palmolive-Peet
$3.5o preferred
Co.*
•
100
102
•
42
43
31
38%
Sale
155
Sale
Sale
——
Sale
101% 103%
Sale
2
19
42
Jun
9
13
32
May 21
393/4 Mar 12
37
Jun
10
48% Mar
30
144
Jun
30
154
16
141
May 19
176
■»!.
Sale
Sale
Sale
38% Jun
102
2
Jun
4
30% Jun
5
42
Jan
2
Apr
15
46
Feb
10
26
12
May 17
16% May 19
13%
Sale
133/a
Sale
13
5
14% Jun
16
Sale
17%
Sale
173/4
18%
17% Jun
2
18% Jun
19
Sale
10%
Sale
9
10%
10
Jun
9
11% Jun
12
14%
Sale
10
11%
11
Sale
10% Jun
19
.13%
15
10
Sale
9%
Sale
Jun
2:50
30%
Sale
25%
Sale
29%
Sale
2.50
31
Sale
25
Sale
ll3/4
Sale
11
Sale
11%
36%
Sale
30%
Sale
33
15
16
11
56
May 19
99% Mar 13
12
Sale
Jun
65% Jan
104
10
19%
6
7
1,155
30
Jun
14%
33
May 17
May 22
163/4 Mar 27
20% Feb
10
17% Feb
4
11% Jun 24
May 14
9% May 15
17% Feb
11
9
10% Jun
8
16% Feb
4
25% Jun
2
30% Jun 30
225/s Apr
16
32% Jan 21
25% Jun
10% Jun
3
283/4 Jun
26
23
19
32% Jan 10
Sale
5
11 y8 Jun
23
34
30 3/4 Jun
2
333/4 Jun 23
3
16 3/4 Jun
10
Apr 18
30% May 28
14% May 19
9
12
8
May 20
Broadcasting
Ino class A
B_.
Columbia Gas
Columbian
& Electric—*
Carbon
3,600
46,300
800
4,40,0
4.600
47,300
Columbus
86,800
Commercial
Co-_
Columbia Pictures Corp
$4.25 cum pfd ww
3.60%
10
Feb
May 21
Jun
34
14%
Class
x61% Jun
103% Jun
Colorado Fuel & Iron Corp_*
5% cum conv preferred_20
•
153/4 May 19
1,140
_JU— —
Colorado de Southern—100
Jun
3
39% Jun
1300
102%
31%
Mar
43% Jun 30
7,360
System
4
30% May 13
85%
Coca-Cola Internatlon Corp.*
Columbia
28
49
Sale
1st preferred
—100
2d preferred—
100
Jan
83%
43
553/4
95
433/4 Jun 27
115% Feb
Sale
100
Aikman
37
May 19
110% Apr 22
Sale
38
63%
26
48%
k
203/4
Jun
84
59%
1
•
May 19
Jun
85
•
Inc
Coca-Cola Co {The)
Class A
Collins As
24% Jun 10
190
80
preferred
Industries
28
150
105
Cleve&Pitts RR Co 7%
100
gtd 50
Special gtd 4% stock
50
Climax Molybdenum Co—*
26%
180
95
1
common
25
170
—*
com
$4.50
New
24%
20
common
56,300
297,900
108 Va Jan
Sale
Sale
Clinton
36,200
11
133/4
9%
56,900
77,700
30
33%
5%
32,700
7,300
8
22% Jun
4% May 19
20% May 19
93A Apr 14
29% Apr 19
^
II
—r
4,400
369,000 2,206,800
Jun
90
Sale
Chic Ind & Louisv class A 25
B
94
93
Sale
Sale
9,600
8,800
7
Feb
8% May 21
112 % May
6
2
30%
143/4
24,900
265,600
64
7% May 19
9% Jun 20
20
9%
•
Century Ribbon Mills
•
Cerro de Pasco Copper
•
Certain-teed Products—,—1
Chain Belt Co
•
11,400
1,260
1,160
1,190
206,600
1,510
May 23
Sale
1063/4 108
10
tCentral RR of N J
Central Vioieta Sugar Co—-
9,600
37,400
8
13
49% May 19
Sale
Cleve
24,100
7% Feb
39% Feb
158% Jan
21
100
3,240
3,400
2
Corp—
423,300
144,800 1,022,000
10,900
57,700
9
13
30
94%
Pr
preferred
490
69,000
Jan
138
59% Jun
92%
4%
6
Jan
29% May 19
11
5
112%
3,500
Jun
50% Jun
Sale
4%
145
Sale
113%
7,560
5
59%
Y
980
2
2
Jun
Sale
iffLt~4%%"pfdZl«>
458,000
Jun
Jun
52%
Central
30,700
4,100
1,320
6
32
Apr
128
Sale
9
5 %
3
144
Sale
36%
144
Sale
City
42
61
*
73,700
17,300
14
2
Sale
10%
Preferred
40
13% Jun
44%
Elec^
Cine G &
39% Jan
16
8%
Milw
30% May 20
11
Sale
Sale
OldSS
4
Jun
13%
Sale
$4.50
Jun
45
Sale
14
Checker
35
18
43
21
Champion
2
Jun
33%
45
36 %
2d
3.40%
32% Jun
Sale
42%
'
preferred
•
preferred
100
Celotex Corp common
*
5 %
preferred
20
Central Aguirre Associates-*
Central Foundry Co
1
1%
1163/4 Jun
Sale
32%
Sale
16
1st
$4.75
118% 119%
Sale
of America—
1
Common
1163/4 H73/4
39
49%
25
100
•
Co
preferred
(J I)
7%
.Sale
127
Carpenter Steel Co
5
Carrier Corp
10
Preferred 4% series
50
Carriers & General Corp—1
Case
\
Mar 18
&
5%
i
13
26
CCC &
10,000
15% Feb
Jun
130
300
9% May 17
24
62
3,800
156,400
4,010
30,500
20
12% Jun
10
470
10
18
123/aJun
2,700
3,900
Feb
483/4 Feb
25% Jan
2
Clark
25~6Q0
132
30
43 3/4 Jun
5
1,820
100
Mar 15
19% May 19
11% Jun
530
1,260
116
Sale
3,800
250
5
12
64,400
25,700
6,080
10
11
22% Jun 24
11%
800
10
3
11%
6,700
6,700
:10
143/4
preferred
100
Chicago Pneumatic Tool
•
$3 conv preferred
•
Prior pfd ($2.50 cum dlvs) •
Chicago Yellow Cab
•
Chickasha Cotton Oil—
10
130
xl30
4
Jun
Jun
45% Jun
Jun
20% Jun
■
13%
88,900
190
17% Feb 10
Capital Admin Co class A—1
;
$3 preferred class A
10'
8,900
230
12% May 13
10 % Jun
16,700
90,500
11
59% Jun
123/4
6,900
xl6% Jun
Sale
36%
670
7
2
61%
20%
150
303/4 Feb
60%
•
30,400
21% May 19
11%
Chic & North Western RR-*
33,500
20
7% Jun 20
Sale
203,300
165,900
7
26% Jun
Sale
pfd—100
3,400
8
8% Feb
9
10%
series A
4,400
29
3% Feb
59%
common
28,800
5
Jan
May 14
6% May 19
Sale
for
2,600
2
59
Co
31,200
23
8
123/4
RR
177,700
X55
22
In
44
Sale
21%
Vtc
100
53
3
29 y8 Mar
57%
Chic
3,100
4
Jan
25% Feb
3/4 Jun
122
127
21%
235,000
633,900
104
14% Jun
Sale
433/a
443,000
97,700
31,000
10
21% Feb 10
May 22
May 19
243/4 Apr 28
19
Jan
7
4
Feb
233/4 Jun
26
Sale
43,000
27,500
360
.
Sale
7
21%
74,500
8,200
Sale
253/4
4,100
1,300
15,600
6
13% May 19
98
56,700
62,600
2,590
31/4 May 17
Sale
34,900
800
ioo % May 28
21%
6,200
800
4
11
99
9,400
7,000
108% Jan
Jun
15%
Chicago Corp (The)
Chicago Great Western
5 %
preferred
12,400
24% Feb
20%
21
53,700
400
11 J/4 May 19
33/4 Jun
3
45%
Central Hudson Gas &
8,800
102
3
33/8 Jun
Prices
23
97%
Cent'N
6,500
100% Jun
Sale
3%
Prices
Jun
•
Celanese Corp
104,200
Prices
15.
25
10,700
1,750
460
101
100
24
Mills
Cannon
(Carolina
4,500
6
48
Pacific Ry
16,300
17,400
13% Jun
23%
Canadian
1,500
Prices
15
46%
645,800
12,200
Ask
14%
*
92,100
1,500
1,000
133,400
18,900
Sale
Sale
Sale
1
Highest
Sale
33/a
JANUARY
Sale
Co.100
Southern Ry
Brewers Ltd
1,500
SINCE
Lowest
Sale
28%
*
$4.25 preferred
Canadian
18,100
RANGE
Highest
Sale
25
1.68%
Common
Canada
4,780
Sale
100% 101%
3%
Sale
Sale
TTTNF
Lowest
Bid
Ask
13%
TTST
June 30
Closing or
or
Ale—
Ginger
1,160
42,600
Bid
Sale
17%
Calumet &; Hecla Cons Cop_5
9,200
490
Opening
102% 104%
Campbell W & C Foundry—*
310
3,800
June 2
5%
1
1,500
180
PPirFS
9
107% 108
Zinc
Callahan Zinc-Lead
Dry
,w
or
Ask
23%
preferred
Copper &
—"
Bid
15
100
5
Byers (A M) Co
*
Partic preferred
100
Byron Jackson Co
*
California Packing Corp—.*
5%
preferred
50
4l/u%
Canada
58,500
Par
Brothers
Butler
.Tan. 2.
1947
Opening
STOCKS
Shares
3,400
4,800
Pri«i>
Exchange
17
<te So Ohio
Credit
•
•
21
Sale
15%
15%
15% Jun
•
79%
Sale
77
80
753/4
78
76
Jun
13
48%
45%
Sale
41%
43
42%
43
41
Jun
6
XSec-lO
—
10
preferred—100
Solvents
•
Commonwealth & Southern •
$6
preferred
*
Commonwealth Edison Co_25
For footnotes, see page 26.
-
283/4
15%
cum.
Commercial
26
Sale
109% 111
Sale
107
23
Jun
3
*43% Jun
11
41%
Sale
37% Jun
6
107%
24%
Sale
103% Jun
17
1073/4 Jun
4
Sale
3
24% Jun
16
Sale
Sale
3
Sale
Sale
118%
Sale
1183/4
Sale
Sale
28%
Sale
30%
Sale
3%
33%
106
Sale
Sale
123
x39
22%
23/4
223/4
78
22
Jun
2% Jun
116
Jun
28% Jun
2
9
2
423/a Jun 23
3ya Jun 20
Apr
12
Jan
9
36% Jan
7
22% Feb
7
Jun
13
86
Mar 21
393/4 Apr
28
50
Feb
76
36
May 19
103% Jun
17
20% May 19
13
47% Feb
8.
115% Feb
3
25% Jan
4
31
Jan
2
Jun
5
1153/4 May 22
123% Jan
29
30% Jun
23
27% May 19
33 5/s Jan
2
120
2% May 19
18
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
since
June
Jan. 1
Shares
15,700
54,200
7,600
1,500
13,000
48,800
5,200
4,900
1,100
62,400
61,100
10,000
131,700
371,100
Conde Nast
16,300
124,500
203,800
251,500
117,900
36,700
37,000
6,770
104,200
27,100
13,900
10,700
6,100
1,220
13,800
Par
Publication
•
Bid
14%
•
28%
6%
Sale
10%
26%
Sale
30%
5%
Sale
Sale
$5
preferred
5
•
,
9%
RANGE
Highest
Lowest
Sale
Sale
Sale
Prices
Sale
Prices
9y8 Jun
9
11% Jun
18
Sale
25
Jun
2
26% Jun
12
31%
31
Jun
13
Jun
6
5%
Sale
27
Sale
25%
Sale
26%
Sale
xl06%
Sale
106%
Sale
1063/4
Sale
32
5
Jun
4
5% Jun
25
Jun
6
2 6 3/a Jun
16
107y8 Jun
23
18
3
13%
Sale
14%
Sale
133/a Jun
26
143/4 Jun
12%
12%
11%
12 %
11% Jun
13
12 y4 Jun
3
Sale
43%
Sale
45%
42% Jun
5
47% Jun
20'
Sale
1% Jun
18
1% Jun
20
11
Apr 29
40% May 19
1% Jun 18
1
16 y4
Sale
13%
Sale
12%
Sale
Consol RR ofCuba 6% pfd
100
Consol Retail Stores Ino—1
12% Jun
9
13 % Jun
3
10% May 19
27
19%
Sale
17% Mar
6
26%
20%
Sale
19% Jun
2
21% Jun
16
17
30
6
17%
Sale
13
Sale
14%
Sale
.13
Jun
2
143/s Jun
24
112%
Sale
36
36%
112% 112%
112
Rights
Cons
„
Vultee
Aircraft
Consumers Power Co
$4.50
*
preferred
•
35%
35%
112% 112%
Container Corp of America 20
4%
cum
preferred
100
46%
Sale
35%
Sale
18%
Sale
13%
Sale
Baking Co—*
$5.50 preferred
•
Continental Diamond Fibre 5
Insurance
10
40%
Sale
Jun
12
36y2 Jun
25
16
343/8 Jun
1133/8 Jun
10
20
32% May 19
102% 108
37%
Sale
37%
Sale
10
2
26
133/4 Jun
5
Sale
99%
38%
Sale
1063/4
34% Jun
99% Jun
Sale
96 %
97% 102
106% 107%
10%
Sale
Sale
99% 100 3/4
14%
Sale
106 y4 107%
11
Sale
97
11% May 21
May 19
12% May 19
34 3/a May 19
111% Jan 13
Jun
40% Jun
100
36% Jun
Jun
18
39
11
13
Jun
12
1063/4 Jun
6
xl05% Jun
24
97
18
Jun
153/4 Jun
2
51%
Sale
423,800
Continental Motors
1
10%
Sale
7%
Sale
46,100
218,500
Continental Oil of Del
5
41
Sale
39%
Sale
42
Sale
2,600
Continental Steel Corp
2
35,400
39% Jun
14
16%
Sale
14%
Sale
14%
Sale
2
Cooper Bessemer Cnrp
$3 prior preferred
Copperweld Steel Co—
14%
Sale
15
13
15 % Jun
49%
Sale
46%
49
50%
Sale
Jun
10
R
50% Jun
Sale
13
Sale
Sale
100
123/s
810
12% Jun
27
13 y4 Jun
20
54
55
48
50
46
48
47
4,800
Jun
25
47
84,100
18%
Sale
133/4
Sale
14%
Sale
13% Jun
9
57%
Sale
610
13,300
2,440
100,300
54,300
177,300
1,550
820
11,100
1,600
1,000
18,800
400
1,200
pfd 5% series
50
Cornell-Dubilier Eleo Corp-1
Corn Exch Bank Trust Co.20
Corning Glass Works
5
3%% preferred
100
3%% pfd ser of 1947—100
Corn Products
Refining
13,900
53,600
8,800
126,700
5,470
5,760
100,800
15,100
185%
10,160
104,300
67,600
2,400
18,800
Cream of Wheat
7%
1
25
100
Corp (The) 2
29%
40%
47
Crucible Steel of America—*
5%
preferred
100
Cuba RR 6% preferred
100
Cuban American Sugar
10
7% preferred
— .—.100
.
Cudahy Packing Co
30
preferred—.100
Cuneo Press Inc
5
51%
Sale
7%
Sale
27
Sale
26%
Sale
103
104%
105%
Sale
63%
Sale
3^/8
Sale
Sale
29%
104
123
Sale
5%
Jun
3%
53% Jun
253/4 Jun
Sale
106
3,600
535,700
2,540
•
180
4,900
39,800
10,600
24,300
365,700
86,800
Inc
2.50
Curtis
$7
Publishing Co (The) •
15% Jun
57% Jun
104% Jun
1033/4 Jun
2
1053/4 Jun
26
Jun
23
673/4 Jun
3
63
Jun
188% Jun
11
191
3% Jun
4
lo
5
1053/4 Jun
27
Sale
25% Jun
.2
29% Jun
24
25
Apr
29
Jun
30
103% Jun
16
108 3/a Jun
2
113% Jun
20
102
Jun 30
105% May 19
5
27% Jun
23
22% May 19
37% Feb
13
Jun
11
79% May 19
96
29
Sale
102%
Sale
103%
108 3/a
Sale
111% 1123/4
Sale
102
81
81%
81
Jun
22%
24
25
Sale
233/4 Jun
6
26
Jun
20
15
Sale
16 %
Sale
15
2
17% Jun
19
34
Sale
21%
Sale
175
165
180
165
3
Jun
83
Sale
34%
Sale
40%
41%
34 y4 Jun
2
423/a Jun
27
99
993/4
97%
99%
x963A
Sale
96
24
98 % Jun
9
17%
18%
16
17
18
16% Jun 10
17% Jun
23
16% May 14
42 % Jun
20
39% May 17
6 3/8 May 19
113% Jan 16
17
Jun
60
40
Sale
43
7%
118
Sale
120
Sale
135
130
33,300
700
3,900
2,600
23,300
3,200
6,200
168,800
3,800
18,700
12,300
112,200
14,400
7,300
8,600
1,280
1,400
16,900
2,940
123,800
88,800
7,500
440,900
55,200
28,400
120
137,600
1,070
6,200
42,000
2,300
170
12,300
30
2,500
21,700
10,700
31,400
1,110
129,500
1,210
38,500
139,500
87,000
2,300
11,800
4,100
66,400
For
footnotes,
6
Sale
4% Jun
3
Sale
.
13% Jun
5
130
9% Jun
10
140
130
130
18
Jun
18
64% Jun
26
56
4% Jun
17
15% Jun
19
4% May 20
12% May 21
'
Jun
6
Jun
11
130
Jun
11
Sale
23% Jun
2
26
Jun
23
27%
Sale
24
Jun
9
27% Jun
24
20 3/4 May 16
96%
98
93% Jun
12
96% Jun
26
91
18%
Sale
15% Jun
6
18 % Jun
18
Sale
20%
20%
18
3
21
Jun
23
143/4 May 20
16% Jan 16
31%
Sale
31
x30% May 13
108%
Sale
13%
Sale
25%
243/4
Sale
93
94%
15%.
16%
Sale
18%
Sale
115
Sale
Sale
•
16 3/4
•
Sale
Jun
129
Feb
18
18% May 17
Apr
25
96% Jun
26
20
13
Feb
21% May
35 % Jan
3
133/4 Jun
30
13% Jun
30
20% Feb
May 17
40% Feb
10
38% Feb
20
Sale
353/4
37
36%
37
34% Jun
5
38
Jun
19
32 3/a May 19
7%
Sale
6%
Sale
7%
Sale
6% Jun
9
7% Jun
24
5% May 19
9%
Sale
93/4
Sale
83/4 Jun
24
11
Co
100
8
20% Feb
Apr 23
1
30% Feb
30% Jan 10
132
11
393/a
pfd
8
23% Feb
Hudson—.100
Del Lacka 8c Western.—50
for
1
6% Feb
4
34% Jan
ctfs
4'
Mar
13% Jun
31
Escrow
5
Feb
24
30
Edison—
——20
Detr Hillside 8c S W RR 100
70
16 3/4 Jun
25
Detroit
12% Feb
135
4
Jun
100
7
5
Feb
13% Jun
Jun
com
19% Feb
56
13
16
for
6
113 % Jan
40
ctfs
7
Mar
Mar 12
10
36 % Jun
Escrow
49
101
107% Jun
2
RR
6
2
Jan
5
3
West
34% Jan
21 ye Jan
165
108% Jun
333A Jun
Sale
8
Jan
17
35%, Jun
13%
24
Jan
32% Jun
Sale
Sale
108 3/o Feb
128
303/4 Jun 12
107"% Jun 10
Sale
9
6
11
45% Mar
6
10% Feb
3
29
303/4
Sale
28% Jun
10
Sale
23%
Sale
23%
Sale
23 3/a Jun
2
55
10% Jun 11
31% Jun 24
63/4 May 19
143/4 Mar 24
253/4 May 19
23% Jun
9
23
May 17
38% Mar 22
27% Mar 25
60
28%
25%
Jan
60
65
58
60
58
Jan
13
11%
Sale
13
Sale
11% Jun
2
13 Va Jun
30
30
17%
173/4
20%
Sale
19%
20
19% Jun 26
21% Jun
20
10% May 19
3
17% Jan
13 % Jun
1
21% Jun
20
9
22
Sale
17%
18
17%
Sale
17% Jun
6
18
Jun
10
17
22
—12.50
31%
Sale
23%
Sale
25
253/4
23% Jun
2
26
Jun
19
—.*
43%
Sale
37%
Sale
40
Sale
363/4 Jun
3
Partic 6 %
preferred
25
Diamond T Motor Car Co
2
42 % Jun
43%
Sale
43%
44
443/4
Sale
44
Jun
11
45 % Jun
18
Sale
19%
20%
19%
Sale
19
Jun
27
20% Jun
24
Distil
18
18%
Sale
12%
Sale
15 3/a
Sale
12 3% Jun
3
15% Jun
23
313/4
Sale
26
27
30
Sale
25
Jun
9
30
Jun
30
-»
50%
53
52%
Sale
52%
54
50
Jun
18
52 3A Jun
25
Pepper Co common
•
Doehler-Jarvis Corp.——5
Dome Mines Ltd.
•
30%
32%
26%
28
28%
Sale
26
Jun
10
29
Jun
34%
Sale
32
Sale
35%
Sale
31% Jun
2
36
Jun
17
Sale
19
20
Sale
Douglas Aircraft Co Inc—.*
Chemioal Co
—•
$4 preferred series &
*
181%
Sale
1563/4
112
Sale
111% 113
Devoe 8c
Reynolds
Diamond Match
Corp-Seagrams Ltd
Dixie Cup Co common
•
Class A_
„
-
-
Dr
Dow
Dresser
Industries
BOe
73
Sale
50
65
Sale
54%
Sale
171
Sale
112
Sale
175
Sale
183/4 Jun
2
21% Jun
13
47
Jan
17
26
43% Jan
2
50
Jan
25
Jan
2
24% Feb
11% May 19
18 % Jan
2
25
24
49
54% Apr
8
19
May 19
May 22
25% Apr
7
353A Feb
Feb
10
12
283/4 May 19
37% Feb
13
21% Jun
18
18
Jun
3
26
16% May 14
45% May 27
10
173
Jun
25
150% May 19
181% Jan
2
111
Jun
19
112% Jun
4
111
114% Feb
14
55 % Jun
Jun
19
Sale
15%
Sale
17%
Sale
2
19
14
May 16
97
91
92%
92%
94%
91
Jun
3
92% Jun J.7
91
Jun
Sale
11%
12%
14%
15
12
Jun
4
14% Jun
27
•
31
Sale
26%
Sale
26
27
27
(EI) .20
10% May 19
25% Apr 15
188
Sale
1753/4
Sale
125
125%
——
DuPont de Nem 8c Co
Preferred
$4.50
series
*
Preferred
$3.50
series
*
Duquesne Lgt 5* 1st pf-100
DWG Cigar Corp
5
Eagle-Picher Co
in
New
126
103%
1143/4
Sale
Sale
104% 104%
114
Sale
112
Sale
Jun
18
Feb
6
10
13
103% May 28
1043/4 Jun
17
112
115% Jun
9
30
173
128
Jun
30
1243/4 Jan
103 3A Jun
4
1043/4 Jun
17
Jun
27
115% Jun
9
112
Feb
24
May 27
Jun
27
14% Jun
lo
15
Jun
3
Sale
21
Sale
22 Va
Sale
20% Jun
5
23
Jun
23
19% Jan
Sale
19 %
Sale
20
Sale
18% Jun
2
21
Jun
12
17% May 19
26% May
40%
Sale
213/|
Sale
20
3
24 3A Jun
20
18
51
Kodak
10
Stores
com.—1
com
2.50
,
common
3
Cony preferred
*
Elec & Musical Industries—
American
26.
16
Sale
14%
22%
15
Jun
•
4%% preferred
„mn
Elastic Stop Nut
Oo——1
Electric Auto-Ute
(The)—5
Boat
15
Co.—
preferred——..100
Ekco Prod Co
Sale
45%
192
52%
195
184
Sale
190
Sale
45%
46%
24
Sale
102% 105
19%
20%
263/4
109
Sale
110
101% 103
17%
1073/4 110
6%
Sale
573/4
153/s
Sale
Sale
11%
37
Sale
34
3%
Sale
Sale
5
52%
2%
44%
185
Sale
188
43% Jun
24
6
x453/4 Jun
3
16
May 19
J£h 19
423/4 May 17
57
21
Jun
10
25% Feb
7
Feb
4
20%
21
193/4 Jun
5
101% Jun
4
103% Jun
11
101% Jun
16% Jun
5
17% Jun
30
1073/4 Jun
17
16% May 27
1073/4 Jun 17
109
110%
May 17
4
109
Feb
11
Jun
24
6% Jun
57% Jun
13
4% May 19
23
50% May 17
5
13% Jun
17
10% May 19
Jun
2
38% Jun
9
33% May 29
39% Jan 10
2% Jun
2
3% Jun
19
2% May 17
5
5%
53/4
Jun
2
54%
Sale
51% Jun
5
Sale
12 3/a
Sale
11
Jun
Sale
34
37
34
Sale
16
46% May 16
27
196% Feb
17
15
18
13
16% Feb
5
Sale
2%
5
30
50%
49%
6
ale
tale
Jan
42% May 17
6
182% Jun
Jun
Jun
17%
3
24% Feb 21
23
185
46
103
19% Mar
5
*
Sale
Sale
Sale
14% May 20
.
182% Jun
10
19
34
194% .Feb
128
Apr
Jun
192% Jun
17
Edison Bros
see page
128
7
22% Jan 30
98 % Feb 19
21%
common
Electric
2
3
163/4
22%
preferred —.—100
Mfg Co
a
4 %#
6
1753/4 Jun
18
Jan
Stainless Steel—0
Eastern
6%
25% Jun
Sale
Jun
76
..1
Eastern Air Lines
Eaton
126% 127
15% Jun
192%
.
13
Jun
17
Duplan Corp
34
3
49
94
.
31% Feb
155
20%
conT
2
20
preferred—100
3%%
Jan
May 19
20% May 14
35% Apr 15
Dunhill International..—1
Eastman
72,800
9
Jun
Jun
39%
16,000
43,300
25,500
12,500
37,400
1,300
7% Jun
56
24
36%
2,900
13,200
140
4
120
Sale
64%
Sale
Detroit-Michigan Stove Co_l
11,600
129
Jun
Jun
Sale
Detroit Steel Corp
De Vilbiss Co
175,500
81,200
41,100
125
58
40
Sale
9%
125
563/4
43
96
36
18,400
15,800
144,200
41
31% May 19
15%
25,200
41,600
7
35
4,200
1,200
20,500
Jan
44%
4%
11~200
3,980
May 20
13% May 19
165
333/4
57,600
580
22
180
Sale
G
8
29
Sale
R
9
Sale
Sale
&
Jan
43% Feb
26
Sale
14%
8c
5
52% Mar 27
33 3/a Jan
8
24
83
19
Mar
30
Sale
common™*
4
13
107
35%
Co
4% Jan
40% Feb
15
36
75,600
22,500
103% Apr
——20
8c
Preferred
Denv
491,400
3
May 14
26% May 19
7
9
2
34%
1,800
30
Jun
7
Feb
8% Jan
Jun
173/4
3,300
24
34 % Jun
3
28% Jun
104% Jun
192
47
Sale
87,700
3,200
6
24.
Apr 29
31% May 19
20
2,400
25-
Jun
13
923/4
4,900
Apr
5
17
18
10
185
30
27%
91%
208,700
4
19
6
25% Jun
2,670
17,500
76,100
111,200
••
1,850
42,400
24,800
Jun
Jun
39!% Jun
370
9,000
8,200
26
75% Jan
52 y4 Jun
24
21,700
1053/4 Jun
23
9
Sale
Delaware
6
17
2
Sale
Deere
7
19
102% Apr
5% Jun
5
82
203/4
Jan
32% Feb
1053/4 Feb
10
4%
78,400
264,500
14
Jun
14y4
50c
61
Apr
243/4 May 19
1013/4 Apr
2
Jun
28%
1,500
9,700
52
5
35% Jun
Cutler-Hammer
33,100
30
28
2
10
5
13
Sale
113
7
Feb
25
47
Sale
50c
55
20% Feb
Jun
Sale
Sale
Decca Records Inc
Feb
Sale
5%
121,900
208,300
20,500
Mar 25
16
243/4 •253/4
Dana
6,600
11
53
May 16
12% Jun 27
52
190
17,200
18% Feb
43
39%
35,800
950
19
Sale
193/4
7
100
8
27
Feb
Sale
1
Dayton Power 8c Light
4 %% preferred
Dayton Rubber Mfg Co
12% Feb
25
44,100
13,600
8
24%
40
8,700
9
108% Mar 28
13 % Feb
7
54% Feb
3
47
1
Corp common
1
Cum pfd 33A% ser A
100
Davega Stores Corp
5
Davison Chem Corp (The).l
10
36
8,100
5,700
2,300
24
20% Feb
106% Apr
44% Feb
24
47
90
129
Jun
12% May 17
Jun
11
Feb
25
24
69
48
100
24
Sale
;i5
6
Jun
253/8
•
3
15% Jun
Sale
54
7
38% Feb
114% Feb
19
20
63
Jan
193/a Feb
42 % Jun
Jun
Jun
20
Apr 14
14% May 19
12% Apr 14
35
19
25
•
Cushman's Sons Inc 7%pfl00
Inc.—
—•
May 20
6% May 19
2
1% Jun
Sale
125
155
May 17
44
23
27
Sale
preferred
—
9
24
8% Jun
42% Jun
30%
Prior preferred
Curtiss Wright Corp
Class A
20
513/4 Jun
3
Cunningham Drug Stores
400
99,300
Jun
30
Sale
33%
105
2
14% Jun
44
Sale
Sale
Sale
Jun
7
11
2
11
54% Jan
Sale
49
32%
105%
188%
Sale
105
46
103
Sale
5%
Jun
Sale
Sale
189% 191
10
Sale
65%
Sale
•
Corp.—.5
$4.20
cum
preferred
—•
$4 cum 2nd preferred
•
cum
4%
39%
104
•
preferred
Zellerbach
4% %
26%
Sale
Crown Cork 8c Seal.—.
cum
53%
104
Sale
l
preferred
Sale
103%
100
Coty International Corp
Crown
Sale
Sale
Sale
Crane Co common
$2
55%
29%
102% 103
74%
Coty Inc
33A %
46
Sale
25
Preferred
4,400
30
10~000
Conv
3,170
56,700
12,800
15,200
17
'
26,600
1,400
2,000
10,000
1,900
Continental
26
May 19
Xl 05% Jun
30
14
99% Jun
13% May 27
97
Jun 18
4
•
4,000
24,500
1,730
39,700
14y8 Jun
1,330
17,000
108% Mar 26
20% Jan 13
,15% Jan 10
Sale
36,300
2,440
7
3
7
7
14%
56,300
21,430
68,400
Feb
29% Feb
106 y8 Apr
8
19%
4,400
9,200
200
11
14
Continental Can common.20
$3.75 preferred
•
5,500
2
303/4 Feb
35% Feb
Apr
54%
Gas
246,000
5,900
4,440
14% Jan
14
4% May 19
243/4 May 23
27
106 3/a Jun
8% May 16
23% May 19
30
.15
Nat
Continental
290
Sale
Prices
Consolidated
310
3,300
Highest
Prices
Consolidated Grocers..1.33 %
Consol Laundries Corp
5
132,900
3,400
62,500
SINCE JANUARY 1
Lowest
or
Ask
31%
35%
Consol Edison Co of NY Inc*
Bid
25
Sale
34%
IN JUNE—
June 30
Closing
or
Ask
9y4
Sale
•
Cigar
Coppermines Corp
310
42,100
1,000
Bid
Consolidated
13,300
100
June 2
Opening
or
Ask
Congoleum-Nalrn Inc.
Consol
31,800
70,800
-PRICES
1947
Opening
STOCKS
Shares
203,800
Price Jan. 2,
Stock Exchange
109
27%
111%
8%
65%
3%
Feb
Feb
Feb
Feb
Jan914
NEW YORK STOCK EXCHANGE—STOCKS
July, 1947
Aggregate Sales
in
New York
since
June
Jan. 1
Shares
461,900
Electric
Light
<fe
Power
or
Ask
18%
•
142
Sale
154 %
3,900
10,200
5,700
37,600
El
6,800
107,500
134
RANGE
SINCE
Highest
Sale
Sale
Ask
Bid
15 ya
Sale
Prices
Prices
146%
Sale.
Highest
Sale
Prices
123/4 Jun
10
153/4 Jun
27
153% Jun
Sale
164
161
137
JANUARY 1
Lowest
Sale
Sale
154
JUNE-
Lowest
Closing or
or
Ask
13%
Sale
143 %
IN
June 30
2
161% Jun
24
152
6
1473/4 Jun
27
137
2
25
47
Prices
xl37
Jun
Jun
11% May 19
May 20
193/4 Feb
170
May 26
4714
Sale
50
Sale
51 5/b
52%
50
3
Sale
177/a
Sale
17% Jun 24
52% Jun
183/4 Jun
Jan
18%
16
17% Jun
24
51 %
Sale
48
Sale
53
Sale
47% Jun
6
53
Jun
30
Co
4
12%
Sale
10%
Sale
11%
11%
10 y2 Jun
2
11% Jun
23
463/4 May 20
9% May 19
5
10
18 %
18%
13%
14%
15%
Sale
13% Jun
16
Jun
12
Empire District Elec Co
18%
Sale
15
15%
15
Sale
15
15% Jun
16
133/4 May 16
xl4% May 27
20
27% May 17
Elect
Emerson
Co
Gas
Mfg
Radio
8
Feb
24
156% Feb 24
3
Natural
Paso
Emerson
27,000
21,900
Bid
$7
3,400
I,800
Opening
$6
preferred
*
preferred
•
Electric Storage Battery—*
Elgin National Watch Co__15
2,400
-PRICES
June 2
Bid
Par
9,500
29,400
26,700
2,
1947
Opening
STOCKS
Shares
60,300
3,200
2,000
Price Jan.
Stock Exchange
19
52% Jun
25
24% Mar 19
55
Feb
4
15 3/a Feb
21
&
Phonograph
Jun
213/4 Feb
19% Jan
Edicott-Johnson
2,200
10,800
380
1,780
454,300
9,380
15,220
6,710
282,800
317,100
32,900
103,000
3,730
6,990
3,470
29,000
30,300
3,800
New
25
common
4% preferred
100
Engineers Public Service—1
$5 preferred
•
101 s/a Jun
4
1023/4 Jun 27
103
Jun
2
105
Jun
24
Sale
1033/s Jun
4
105
Jun
27
2%
Sale
3%
Sale
35/8
Sale
3
Jun
2
35/8 Jun 23
•
11%
Sale
9
Sale
9
Sale
83/s Jun
9
9% Jun
100
54%
Sale
49%
Sale
56%
Sale
49
Jun
5
50
92
94
72
77
70
75
72
Jun
11
5
11
8% Jun
4
Erie
RR
5%
common
pfd
series A
Erie
Products
5
Co
1
3
2.50
Eversharp Inc
Ex-Cell-O
Corp
Exchange
Buffet
Fairbanks
Morse
Corp
44,000
27,000
176,300
440
2,320
2,500
9,300
9,300
1,300
15,600
12,900
4,700
79,000
11,700
211,200
119,000
31,200
890
890
7,500
60,100
950
2,600
7,200
33,400
6,800
42,800
800
22,500
16,400
119,800
620
4,450
5,400
36,400
1,900
101,800
216,800
18,000
9,300
1,500
1,600
12,500
32,000
130,400
10,600
1,300
10,900
126,000
18~66O
107,800
500
100
1,200
54,900
9,300
8,700
380
1,200
142,000
2,200
7,700
5,600
6,600
7,900
81,300
15,700
300
27~400
21% Jun
12
18
May 19
24% Feb
7
26
15 y8 Jun
20
7
38% Jun
30
12% May 17
32% May 19
25% Jan
2
42% Jan
9
8%
Sale
7%
8
9
Jun
30
7
Jun
30
44
53/4
Sale
8%
•
Federated Dept Stores com_*
4%%
Felt &
preferred
Co
conv
100
Tarrant Mfg
1
Phenix Fire Ins__10
Fidelity
Firestone Tire & Rubber—25
4% %
First
preferred
National
Pirth
100
Stores
$4
Co
66,500
19,900
370
920
II,900
20
71,800
1,300
80
430
24,900
204,400
3,600
6,200
89,800
4,600
700
8,200
120
8,100
22,100
1,200
24,700
900
6,800
61,100
1,140
63,800
184,700
8,500
267,100
8,900
38,500
37% Jan
2
107% Jun 27
105
Jun
Jun
11
32
Jun
20
14%
143/a Jun
13
15% Jun
2
19%
20
183/4 Jun
3
20% Jun
23
18
14 % Jan
^
91%
Sale
73%
74%
26%
Sale
213/a
Sale
253/4
24%
25%
24
Jun
4
25
Jun
14%
Sale
14%
15%
14% Jun
25
18
Jun
11
Sale
43
Sale
39% Jun
10
44% Jun
23
123/4
7%
16
14 y2 Jun
4
12"% Jun
233/4 Jun
10
27
Jun
24
23 3/4 Jun
93% Jun
27
96
Jun
9
93% Jun
10 3/4
Sale
9% Jun
lo
11
Jun
2o
9% Jun
6%
6% Jun
5
Sale
19%
Sale
19
20
18% Jun
12
19% Jun
2
53/4 May 17
18% Jun 12
21
Jan
2
15%
Sale
12%
13
14
14%
12 s/a Jun
6
14% Jun
24
12 % May 24
17% Feb
3
18
Sale
153/s
16
16%
Sale
16
3
17 % Jun
6
Sale
153/a
106
53/4
116
.•
14
100
108
5
„J5
•
50
11%
Sale
Sale
34
Sale
85%
Sale
Sale
111
86
12%
Sale
Sale
7%
53/4
32
16%
86
133/a
Sale
105
49%
Sale
55
10%
Sale
10%
105
Sale
Sale
34
Sale
Jun
7% Jun 23
Sale
20
143/4 May 17
19% Feb
28
6% Jun
16
8
33% Jun
12
5
May 17
30% May 17
9% Feb
6
43% Feb
4
15
Jun
9
16% Jun
16
14 % May 21
183/4 Feb
24
85
11% Jun
105
9
133/4 Jun 24
2
105
Jun
2
105
Sale
49% Jun
2
55
Jun
30
48
Sale
10
Jun
9
10 % Jun
2
10
176
168
Jun
15
180% Jun
24
12%
12 3/s
Sale
113/a Jun
16
12% Jun
25
14
Sale
9%
Sale
10%
Sale
8% Jun
6
113/a Jun
23
181% 185
73%
Sale
763/4
Sale
72
45%
Sale
38%
39%
40
41%
383/4 Jun
28%
Sale
24%
Sale
25%
Sale
24
78%
Sale
163
Jun
Jun
5
4
763/4 Jun 26
x403/4 Jun 20
10
27
Jun
24
158
11
10
33
Feb
151% Feb
21
160
Jan
155%
Sale
153% Jun
6
Jun
26
35%
Sale
33% Jun
2
363/4 Jun
16
32
43
Sale
40
Sale
39%
Sale
38% Jun
6
41% Jun
19
38% Jun
11% Jun
17
12
49%
Sale
47
503/4
Sale
127
128%
127%
116
117
107% 112
10
53%
Sale
11%
Sale
50 3/a
Sale
47
Jun
2
50
Sale
127
Jun
19
129
111% 115%
110
Jun
6
115% Jun 24
59% Jun 20
128
Jun
12
Jun
543/4
125% 127
Sale
59
Sale
54% Jun
2
128%
Sale
2
3/a Jun 30
Sale
128
Sale
127% Jun
9
128% Jun
4
2
105%
Sale
105%
Sale
104% Jun
26
106 y8 Jun
3
18%
Sale
14%
14%
153/4
Sale
14% Jun
3
163/s Jun
18
Sale
173/4
Sale
19%
Sale
17
Jun
9
19% Jun 23
Service—10c
33/4
Sale
2%
Sale
Sale
2% Jun
6
13%
Sale
28%
Sale
12% Jun
20% Jun
Corp—5
Signal—.•
100
pfd
common
Sale
16%
Sale
27%
29
138
139%
-
13%
Sale
20
21
130
137
3
130
Jun
12
9
133/4 Jun
30
lo
283/4 Jun
23
3
135
6
Sale
Sale
5
Sale
Jun
9
•
25
Sale
22
Sale
23
Sale
203A Jun
9
5% Jun 20
23% Jun 23
30%
Sale
273/4
Sale
293/4
Sale
27% Jun
3
30
Jun
19
104%
Sale
107%
Sale
104% Jun
3
108
Jun
27
31%
Sale
31%
21
Sale
22
100
100
•
•
121
122%
35%
Sale
28%
Sale
104% 106
X35%
Sale
•
50
110
Jun
6
51% Jan
3
125% May
xl01% Jan
9
31% Jun 30
2
May 19
2% May 16
12% May 19
19
May 19
Jan
31,
25
Feb
6
11
129
.
,
Mar 25
1053/4 Mar 31
19%
Jan
6
26
Feb
8
4% Feb
8
16% Jan
31% Feb
140
6
8
Feb
26
3% May 17
18% May 19
6»/4 Feb
8
26% Feb
8
26
36% Jan 23
May 27
101% Apr 19
30
Jun
9
20 % Jun
4
24
Jun
11
103% Jun
13
104
Jun
18
19% Apr 14
103% Jan 28
Sale
21% Jun
2
253/4 Jun
23
21% May 27
101% 102 3/8
24%
Jan
65% Feb
l
13% May 20
17
X122
124% Jan 29
35% Jan
30
106
2
Feb
1
Apr
15
40% Feb
11
Sale
101
101% Jun
13
13
108
Jan
90
93%
923/4
Sale
92% Jun
30
93
26
923/4 Jun 30
98
Feb
Sale
26
Sale
27%
Sale
24% Jun
10
28% Jun 23
23% May 19
32
Mar 31
Sale
1023/4
103
Jun
23
Sale
23
Sale
105
108
102
103
104%
193/4
104%
1023/a Jun 23
105
Jun
Jun
4
101% Jun
103
19
Jun
9
24% Jun 23
97
98%
97
Jun
9
97
Jun
9
97
493/8
Sale
38%
Sale
38%
Sale
37% Jun
10
41
Jun
23
54
57
52%
55
54%
Sale
52% Jun
3
55
Jun
24
Jun
23
34
6
•
104
Jun
16% Mar
51
131% Feb
97%
122
•
Sale
30
May 19
233/4
100
104
453/4 Jan
95
1
$5 preferred
•
Goodyear Tire 8* Rubber—*
22%
1033/4
Sale
6
31%
Gold & Stock Teleg Co—100
Goodall-Sanford Inc
10
•
103
4
39% Feb
103
5
•
4%
11
May 19
43
May 19
126% Mar 14
133
10c
100
preferred
xl02%
24
78% Jan
2
47% Feb 13
Jun
Sale
243/a
preferred
14% Feb
Sale
155
•
Co
9
May 19
Apr 28
33%
*
preferred
Goebel Brewing Co
18% Jan
37% May 16
24
9
58% Jan 31
13% Feb 17
180% Jun
Sale
100
conv
71
13
Jan
5
36%
159
100
preferred
Co
(The)
8
24
109
16
11% Jun
•
1
Corp
Brothers
Mar
Feb
15% Feb
Apr 17
May 17
113/4
175% 179
110
Mar 12
Sale
Sale
May 21
10% May 19
Jun
18 %
170
7
Jun
5 3/s Jun
100
109
8% Feb
32
•
•
2
Sale
18%
100
18
Jan
103% Mar lo
173/a Feb 17
21
—1.86%
Co
Jan
39
10
6
10
22
27
Sale
15
253/4 Jan
50 % Feb
10
Sale
10%
15
13
263/4 Jan
16
Sale
50
Equip Corp
Hosiery
12% Jun
26
94%
32
common
F)
14
Sale
97
14
Sale
12%
13%
25%
95
17%
101
7
16
29% Feb
36% May 19
16%
7
13
1033/4 Jun
24%
Sale
—
94% Jan
4
40
19
Mar 28
153/4 Feb
693,4May 17
102 % Jun
Sale
Sale
*
16
Sale
8%
—
16
85
Feb
23
13
26%
38%
—
30
243/4 Jun
6
23
May 17
26
1
50
Jun
1033/4 Jun
2
173/a Jan
May 29
46%
39
•
3
4
213/a Jun
9
110% Feb 25
41% Jan
6
13
25%
100
Inc
73% Jun
102 3/4 Jun
143/a Jun
19% May 17
23% May 23
12 % May 20
1
•
Sale
30
60
May 19
May 21
May 19
30
10
:100
Tire & Rubber Co 5
24
27
Safety Razor
conv preferred
Gotham
6
26
Jun
31
6
105
Sale
3
29
Sale
24
21
21% Jan
31%
85
Feb
26/
■16% Jun
3
61
107% Jan
Jan
23
preferred
conv
10
51% May 20
14% May 27
31%
103% 104
lo
26% Jan
4
59% Feb 28
5
105% Jan
ny8 Jun
Corp
1
Gen Steel Castings $6 pfd_*
General Telephone Co—20
Gen Time Instrument Corp •
$5
42% Jun
19
26% Jun
1
12
26% Feb
26
Sale
20
1073% Jun
30
30%
6
8
6
Jun
Sale
7
Mar
14% Feb
20% May 17
20% May 17
46 3,4 May 27
Jun
27%
.
55
104% Feb
Jun
Sale
106% 107%
42% Mar
6
48
37%
29
25% Feb
56
59% Jun 26
7
*
Jan
18
107
143/4 Jun
1
9% Feb
Apr
42% Jun
19% Jun
pfd
Railway
(B
23
2
Investors
Public
Goodrich
48% Jun
Sale
105% 106
12
19
106%, Jun
16%
106% 107%
Jun
233/8 Jun 23
10
preferred
Motors
4%%
Sale
Sale
15
Shoe
$4.50
56
47%
106% 107
21
9 s/a Jun
Refractories
Gimbel
23,
1073/4 Jun
6
173/4 Jun
Realty & Util
Glidden
2
20
20% Jun
143/4
*
100
9,000
Jun
20% Jun
Sale
Sale
100
General
$5
Sale
105% 106%
105
20%
Sale
Gillette
600
Sale
44
Sale
Sale
108
20%
106
Sale
Co
conv
cum
48%
55
58
107% 108%
Sale
18%
Co
General
414%
22
19%
25
Industries
Mill*
3% %
21
.11%
Corp
Instrument Corp
General
20%
213/s
Sale
Foods
4%%
105%
Sale
26
Sale
preferred
3,200
Sale
105%
x52% Jun
Gen Public Utilities
10,300
23% Jun 20
10%
preferred
10,670
3
Sale
Preferred $3.75 series
•
General Outdoor Adv com—.*
Gen
20% Jun
18
preferred
3%% conv pfd
6%
Sale
Sale
(The)
Electric
General
223/s
Sale
preferred
General
Sale
58
1
Gen Precision
213/a
14%
5%
$5
Sale
Sale
Corp
•
4% 1st preferred
100
4% conv 2nd preferred-50
General Cigar Inc
•
General
24
1
24% Jun 2o
x36% May 27
9% May 19
16
preferred
General
11
1
Inc
Gen Amer Transp Corp
General Baking Co
General
Jun
—10
American
General
11
Corp—10
$4.50 preferred
7%
13
2
30
108
May 16
Jun
Jun
19
Gaylord Container
Corp common
General
24
44
10
183/4
Gardner-Denver
$8
Jun
2
Sale
23%
Trailer
conv
37
43%
10%
22
preferred
Gabriel Co (The)
Gair Co Inc (Robt)
6%
preferred
514%
37
41%
Sale
•
cum
Gen
36
Sale
15%
pref
cum
6
Sale
8
Jan
313/4 Feb
4% May 19
20% Apr 19
10
Sale
Co Inc
Wood
35% Jun
373/4 Jun
60
102 3/s Mar 19
373/4
53
•
10
Froedert Grain & Malting
4Vis
27
Sale
Francisco Sugar Co
Freeport Sulphur Co
Gar
Jun
33
Machinery Corp
314% cum conv pfd
Co
104
36
30%
Food
Gamewell
10
Sale
Sale
Foster-Wheeler
4%
2
Jun
Sale
41%
Stores
Fruehauf
Jun
Sale
17
.
6% Jun 20
24% Jun 20
6
22
103
12%
41
Steel
5% Jun
Sale
9 % Mar
48
•
Food
Sale
May 12
May 19
25% Jan 16
42%
7%
Follansbee
prior
24
30% Jun 20
103% 1053/4
58
•
Stove Co
Florsheim Shoe (The)—
Class A
6%
^e-%
22
Sale
102% 104
•
(The)
Florida Power Corp
Fair
Sale
•
preferred
Florence
24%
7
*
(The) Carpet Co
Flintkote
Sale
24
106
5
Enamel Corp_
Ferro
1,210
276,600
5
Jun
35% Jun
54
169,600
51,000
39,600
60,400
Jun
xl4
Sale
4
5,200
7,000
20
Sale
6
Cable
3,900
Sale
14%
38%
10
General
23,800
1,500
21
Sale
Jun
297,800
11,840
1,990
Sale
15
27% Jun
Truck
3
8
14%
47% Jun
Motor
Mar 25
13% Feb
35%
Sale
42,300
636,200
161,300
11,100
38,800
3,150
5,120
1,076,700
22,500
60,100
45,200
69,600
51,900
575,600
39,500
85
11
Feb
203/g
Sale
$6
5
3
67
Sale
53%
Federal
2
Sale
30
Bronze
310
Jun
2
4% May
12% Feb
Sale
Sale
General
86,700
■
Jan
110% Jan
41
Sale
29,800
22,720
11
110
24
Sale
60
25,000
1053/s Jan
20
<
7%
2,800
3,700
18
7% May 17
27%
81,300
1,400
4,770
2,200
72
48%
Federal
2,900
6
24
Sale
8,000
2,900
Jun
93/8 Jun
75
Sale
51,600
37,100
113,300
10,700
21,100
Sale
26%
22,200
400
•
9%
57% Jun 24
2
Mar 24
33 % Feb
8% May 14
47% May 19
58%
1,700
7,800
Sale
24
Apr
107
102% May 22
2% Jan
2
•
Co
Ss
2,800
5,200
16,400
14,300
8 5/s
May 7
24% May 19
101% May 21
102% May 23
Fajardo Sug Co Porto Rico 20
Farnsworth Telev & Radio
light & Tractiom.15
preferred
•
Federal Mining & Smelting 2
Federal-Mogul Corp
5
2,560
19,900
Sale
1023/4
38
102
Sale
164,900
,24,700
2
27
103%
Evans
270
Jun
30 % Jun
103%
67,800
800
104
3
102
Corp
4,100
5
273/8 Jun
Sale
Co
130,300
102% Jun
Sale
Sale
Williams
2,730
Sale
30
Sale
Pitts RR
33,900
103
110
&
80
Jun
110%
Eureka
18,600
4,600
33
Sale
29%
3
Sale
104
30% Jun
.
•
preferred
•
tEquitable Office Building-*
120
45,500
Sale
Sale
$6
57,800
122,200
Sale
*30
33
$5.50 preferred
100
34,700
9,200
105
Sale
104%
5,600
9,100
16,600
3,700
2,100
6,500
13,900
193,600
30%
Sale
124
97
5%
106
100
Sale
Sale
31%
Sale
23 y2
Sale
64%
Sale
49%
Sale
Sale
102
1033/4
55
Sale
44%
Sale
107
Sale
106 3/a
Sale
Sale
14%
Sale
22%
103
5%
110
28%
54 3/a
Jun
9
May 19
51% May 6
5% May 21
Jan
30
Feb
103
Jan
5
20
7
6
493/{,
57% Jan 24
Jan
2
6
5 3/a Jun
4
115
104% Jun
13
Sale
23 % Jun
2
28% Jun 25
22
May 14
33
Feb
15
Sale
49
Jun
6
56% Jun 20
49
Jun
6
713/4 Feb
11
103
Mar
5
103% 105
46%
Sale
1063/e
Sale
18%
17% May 19
105%
22
Sale
6% Jun 20
110
Jun
24
Jun
2
41% Jun
9
106% Jun
2
107
Jun
20
14% Jun
5
20
Jun
24
103% Jun
4
463/4 Jun
23
104% Jun
X102
41% Jun
106
Mar
13
7
Feb
123% Apr
104
Jan
6
7
25
9
61% Feb 21
4
108 % Mar 28
13% May 13
24
Jan
10
NEW YORK STOCK
20
Aggregate Sales
in
June
Shares
New York
since
Price Jan.
Opening
STOCKS
Shares
800
13,700
14,900
74,400
Granite
622,400
2,200
53,700
10,500
1,690
6,400
500
7,500
22,100
10,400
130
67,100
4,140
75,300
3,910
83,300
186,800
75,800
2,230
130
Grant
City ,Steel
(W T)
•
Co
41
Sale
31
13%
Sale
14
26%
Sale
Bid
6%
32%
16%
Sale
31%
Sale
Sale
Sale
104%
9%
Sale
104
Jun
23
3
May 19
5% Feb
6%
6
Jun
5
63/a Jun
11
6
Jan
25
83/s Mar 27
33%
31
Jun
2
33
Jun
13
31
Jun
2
41
Jan
2
14
Jun
2
20
30
12 72 May 19
253/4 May 28
173/8 Jun
2
173/a Jun
3174 Jun
20
2674 Jun
33
10
10472 Jun
5
115/8 Jun
103 % Jun
25
11%
Sale
97a Jun
2
33%
35%
337a Jun
•
•
*
14
Sale
13%
Sale
13%
Sale
13
Jun
46%
Sale
38%
Sale
41
Sale
38
Jun
23%
Sale
22%
Sale
22%
Sale
227a Jun
25
100
152
156
Jun
2
153
Jun
26
67
59
Jun
6
66
Jun
26
17%
Sale
177a Jun
4
18 3% Jun
19
9
297a Jun
17
27
93/8 Jun
1007a Jun
18
IO3/8 Jun
6
102 3/4 Jun
2074 Jun
11
7% Jun
11
140
790
234,500
149,900
57700
50,800
3,500
160,200
36,800
1,900
16,500
20
940
Sale
•
89%
Sale
•
25
40
Sale
38%
Sale
42%
43%
38
60%
Sale
63%
Sale
67%
Sale
25
37
39
33%
35%
34%
353/4
Hackensack
4%
Ohio
RR
Water
Harbison Walker Refrac
18,000
2,540
Co
Heinz
7%
660
40,200
Hercules
10,000
69,700
950
1,000
4,400
810
3,750
14,600
8,800
2,100
8,800
2,000
1,300
8,800
400
5,000
24,500
20,500
1,300
10,400
1,610
50,500
23,800
Howard
8,600
55,000
Howe
29,800
3,400
10,800
113,800
51,200
7,400
32,700
14,900
72,900
Hudson
&
408,900
63,800
231,600
107
108%
104
3,700
97,100
1,700
595,700
60
480
1,100
6,800
12,850
23,200
10,500
10,500
207,600
17,500
77a Jun
23
Feb
8
5
6 3A Jun
16
45/a May 19
8% Feb
11
25%
Sale
25%
Sale
.261/4
2574 Jun
2
2774 Jun
18
257a May 16
35% Jan
8
2474 Jun
3
28% Jun
19
22
30% Jan
2
2
100
30%
Sale
102
64%
Sale
165
172
18%
Sale
57%
132
Sale
134
Sale
134
25
35%
271/4
Sale
24
100
99
38
107% 107%
Sale
60
163
157
16%
Sale
55%
Sale
131%
Sale
72%
124%
75
Sale
24%
31%
18%
31%
26%
Sale
18"%
21
'
26%
24
23%
14%
22%
28
Sale
Sale
15%
3,460
390
1,360
29,400
29,400
800
3,500
Jun
40%
377a Jun
106% 1063/4
10672 Jun
40
53
150
Sale
155
171/2
173/4
60
Sale
132% 133
80%
83
124
Jun
26
155
Jun
13
16 3% Jun
2
557a Jun
2
131% Jun
2
75
Jun
35
May 16
423/4 Feb
13
106
Mar 31
107% Apr
29
2
<53
Jun
26
68
Jan
29
155
Jun
13
1547a Apr
24
165
Jan
22
18 3A Jun
23
Jun
19
1327a Jun
61
25
8172 Jun
25
125
11% Jun
Jun
26
Jun
2274 Feb
8
19'
63
5
10
134
147a May 17
517a May
13172 Jan
7*4
May
1197a Jun
21
17
Feb
Mar 21
82
Apr
1
132
Jan
30
2074 Jun
11
29% Jan
4
30
10% Jun
23
115/8 Jun
30
17
26
Jun
11
32
Feb
10
17
Jan
29
29
18
227a Apr
Sale
22 3/4 Jun
6
26% Jun
23
213/4 May 20
3174 Jan
15
15%
14% Jun
6
153/a Jun
20
1474 May 28
19
Feb
3
18a/4
177t Jun
2
1972 Jun
12
17
25
Jan
25
24
247a
Sale
23% Jun
2
Sale
181/4
44
Sale
45%
Sale
x43 72 Jun
6
48
Jun
13
14%
Sale
16
Sale
14% Jun
3
163/8 Jun
13
50%
51
46%
47%
48
Sale
46% Jun
4
48
Jun
30
1374 May 19
467a Jan 15
30%
30%
287» Jan
May 19
3574 Jan 23
48
Jun
197a Feb
56
2
13
1
Feb
21
25
*
33%
Sale
307a Jun
3
3372 Jun
25
11
3372 Jun
99
Sale
99
Sale
98 74 Jun
19
99% Jun
5
977a May 26
10372 Jan
20
42
30%
30%
100% 102
Sale
45
Sale
407a Jun
3
4572 Jun
30
377a May 21
4572 Jun
30
163/4 Jan
2474 Jun
30
Feb
5
19%
Sale
20%
Sale
24%
Sale
20% Jun
3
2474 Jun
30
1
26
27
21
Sale
211/2
223/8
21
Jun
2
23
Jun
23
20% May 19
29
5
Tex
35%
Sale
33%
Sale
35%
Sale
3372 Jun
2
36% Jun
16
317a May 19
383/4 Mar 28
5
5%
3%
67t Jun
27
10
11
11% Jun
24
Sale
3574 Jun
2
393A Jun
13
33
May 14
4374 Feb
3
Sale
147a
Sale
1372 Jun
10
153/4 Jun
23
127a May 19
2074 Feb
13
Sale
18
Sale
15% Jun
Jun
27
157t May 23
30
4
Sale
4% Jun
11
33/4 May 20
*
17%
Sale
14%
6.66%
29%
Sale
16%
6%
Sale
4%
Sale
Car
374 Jun
4
Jun
Jun
40% Jun
11
463A Jun
20
37% May 21
94
Jun
17
96
Jun
6
93
Jan
21
90
May 13
1774 Jun
6
21
Jun
27
15
Jan
16
22
Feb
98%
18%
21
Sale
Terminal
RR,..
JS
8%
Indianapolis Pwr & Lt Co,*
29%
De Mex 8A
Industrial Rayon Corp
Ingersoll-Rand
12%
1
40%
9
Sale
12%
16%
Sale
87a
Sale
25
Sale
251/2
Sale
15
vm
147a
Sale
401/4
Sale
8%
_•
Inland Steel
133
36%
37%
106% 108
1133/4 115
100
preferred
128
179
182
174
170
Sale
•
Inspiration Cons Copper
Ctfs Inc
39%
Sale
35
20
16%
Sale
15
1
8%
8%
Interchemlcal Corp
—•
4%% preferred
100
Intercontinental Rubber—*
Interlake Iron
•
.
Int Business Machines——*
42
106%
6
12%
212
Sale
Sale
Sale
Sale
Sale
7%
39
105%
3%
10%
201
178
Preferred
100
International Paper Co
15
$4
preferred
•
Internatl Rys of Cent Am,*
preferred
International Bait
International Shoe
International Silver
100
._*
-
•
com
25
7% preferred
International Tel 8* Tel
25
•
36
72 Jun
15
Jun
16
Sale
Sale
Sale
Sale
427a
106
4
113/4
202
44
37a Jun
10
10
Jun
5
201
Jun
2
Jun
16
47a Jun
117a Jun
214
88%
Sale
80
Jun
9
8972 Jun
Sale
1823/4
Sale
182
Jun
2
1863A Jun
Sale
71/2
Sale
77a Jun
2
28
Sale
x237a Jun
11
5
133% 135
53 %
Sale
103% 105
13%
110
54%
37%
14
111
Sale
Sale
85
Jun
20
85
Jun
89
472
4
Jun
3
4% Jun
Sale
30
Jun
9
32 % Jun
23
X132
Jun
30
135% Jun
5
42
9%
135%
Sale
102
10%
X132
Sale
Sale
186% Jun
xl32
Jun
10
49 78 Jun
23
3
1047a Jun
30
100
11%
Sale
10% Jun
3
1274 Jun
12
10672 Jun
x47% Jun
4
110
Jun
27
12
50
Jun
26
Jun
4174
417a
38
Jun
4
-417a Jun
23
3
45% Jun
16
12
107a Feb
11
31
Jun
20
96
Jan
29
19
23
17
19
367a Feb
8
30
1367a Apr
2
9
54
38%
8
Jun
110
11
16
41
50
Feb
13
100
108
7
8972 Jun
Sale
Sale
9
Mar 21
13
Sale
Sale
Jan
50
108
Jan
477a
49
8
13% Feb
104%
107
13
87e Feb
2257s Feb
2274 May
84
Apr
3% May
X2972 May
13
303/4
5
17% Feb
17672 Jan 21
6
May 19
20
837a
41/a
Sale
2
407s Feb
29
70
20
Sale
May
May 19
9% May 19
23
Jun
4%
134
5
Jun
3
12
8 74 Jun
31
30%
100
4
19272 Apr
23
16
Sale
17
18
357a May 17
23
81
153/4 May 15
Feb
105
23
Jun
7
25
Feb
7
23
183
Sale
24
106 3/4 Jun
Sale
383/4 May 19
53/4 Feb
5374 Jan
8
2
3
105
Feb
8
May 19
1043/4 May 16
16
Feb
18
116
Feb
20
Jun
463/4 Apr
•
23
"3772 Jan
2
4074 May 19
58 SA Feb
5
4274 Mar 20
50% Apr
2
45%
Sale
43%
44%
43
433A
4372 Jun
37%
38%
30%
33%
32
347a
32
Jun
26
33% Jun
3
17%
Sale
11%
Sale
113/4
Sale
10 3% Jun
6
12% Jun
23
972 May 17
173/4 Feb
11
Sale
10% Jun
10
123/4 Jun
24
9% May 17
1.77a Feb
227a
20
4
11
11
Sale
117a
20
22%
23
24
Island Creek Coal
40%
38%
39%
43
17
Sale
41%
1
143%
Sale
l
10%
Sale
Jersey Central Pwr & Lt—
4% preferred
100
101%
Sale
99% 100%
Sale
42
53
100
*
Jun
Sale
22%
100
Sale
Sale
210
39
1057a Jun
73
19%
preferred
Sale
Sale
10% Feb
307s Jan
Apr 29
33
Apr 19
127a May 19
2
77a Jun
Jun
7
7
45
May 27
177
175
7
Feb
1807a Feb
107
1374 Jun
54
133
X35% May 20
20
3474 Jun
40
14
23
1157a Jun
177
4%
127a Jan
3
4074 Jun
5
Sale
11%
•
1574 Jun
11
Sale
Sale
Inc
18
73/4 May 19
237a May 19
23
Sale
Sale
preferred
Johns-Manville new
Jun
30
974 Jun 27
277a Jun
77a
24%
(1474%
147a Jun
3672 Jun
107
2
2.
351/2
147a
22
$8 preferred
Jacobs (P L) Co
Jun
Sale
Foreign share certificates*
Interstate Dept Stores
*
Intertype Corp
•
1
87a Jun
25
Sale
Sale
7
30
46
Sale
8
Feb
May 19
187s May 19
977a
18%
5
Jan
4
95%
RR sec stk ctfs ser A.1000
2
19
44%
96
Jan
7% Feb
Jun
Sale
Sale
94
3
36
43
46
133/4 Mar
2474 Jun
3472 Jun
207a Jun
90
18
May 19
73/a May 16
13
Sale
—100
6
2
3
10
355/8
4%
10
39
233/a
preferred series A-100
28
Sale
113/4
371/2
,4
Sale
9
7% Feb
5 5/a
11%
Sale
13
36%
16
10
11%
41%
35
10
Sale
17V4
10374 Mar 11
10
28
26
•
Jun
11
10% Jun
13
Jun
40
23
Sale
Jan
60
4
28
May 21
10772 Jun
24
26%
Sale
For footnotes, see page 26.
Jun
Jun
11
Jun
100
22 3% Jun
17
2074 Jun
2278
36%
13%%
4
1197a Jun
Sale
122
20%
Tea
6
19
53
35%
Jewel
2
Sale
23%
86
19,300
100
12
May 19
17
80%
680
28
100%
6
36%
23
96
.
27
11S/8
29%
Sale
92
3,600
7
5
35%
178,100
6
3
10072 Apr
672 Jun
4% prior preferred
100
International Mining Corp-1
Internat Nickel of Canada.*
15,700
27
107» Feb
5 7a Jun
1,500
260
Jan
39 % Jan
Sale
46,400
428,300
4,040
552,300
80
160
27
674 May 19
Sale
100
945,800
85,500
31,200
9,800
9,600
Jan
2874 May 19
23
61/2
5,400
61,100
200
30
73/a
Sale
3,200
30
Sale
24%
117,100
9,600
4,200
1,700
1,600
Jan
243/4 Jan
Sale
Sale
5%
108
17
5%
1
Insuranshares
15
97% May 28
774 Jun
97
Sale
6%
4
Apr
6%
5
Inc
Elec
Feb
160
25%
6%
112
Sale
Sale
6,400
160
May 27
22
Sale
_J5
Co
Leased line
4
Jan
6%
30%
900
32%
11
19
8%
7%
920
Jun" 25
96
Sale
44,500
5,160
29,800
48,100
45,600
1,600
3372
2
97%
8%
7,100
~2
674 Jun
96%
Internat Hydro-Elec Sy» A 25
Internat Min & Chera
B
78,900
1,400
5,000
29% Jun
7%
99% 100%
International Harvester
.*
7% preferred —.—100
650
335/8
152
7
178,100
10,120
159,600
87,600
17,700
16
Sale
Jan
19 74 Feb
1
1972 Apr
10
Jun
38%
Industria
31,500
1,700
23,600
1,990
14,300
Jun
22
Sale
29
25
107
5
6%
79
vtc
25
20 3/s Jun
29%
131
•
105 74 Jun
217a
.20.
17,600
590
163
105%
213/8
100
32,000
87,800
149,200
95,700
17,600
34,400
1,720
55,000
156
105
Illinois Central RR
3,200
7,200
Sale
Idaho Power Co
Illinois
3,200
1,300
20%
102
9%
5
Manhattan—100
Foods
85,700
42,000
177300
105% 107%
101
39%
87a
•
(Del)
& Son
Motor
6,400
3,500
9,300
590
160
38
—•
Hupp Corp
Hunt
39
30
98
preferred
100
Bay Min & Sm Co Ltd-*
Hudson
16
Jun
27
5%
Hud
Apr
Jun
•
Stores
Sound
33
102
Sale
Corp
of
27
9
41%
Finance
Oil
357a Jun
Jun
preferred
100
Light & Power—
Houston
10
99
41
New common
282,400
33 7a Jun
98
25,000
2,600
14
27
Sale
100
Holland Furnace
43,600
7
68% Jun
108
5
11,000
483/4 Feb
577a Apr
14
Hilton
33A %
313% May 21
27
143/4 May 27
Hewitt-Robbins Inc
Household
26
68 % Jun
16
•
preferred
Hershey Chocolate
$4
conv
preferred
Houston
43% Jun
2
11
Holly Sugar Corp
•
Homestake Mining
12.50
Houdaille Hershey com
•
$2.25 cum conv pfd
50
10,100
46,300
5,210
2
153/4 Jun
Hinde <fc Dauch Paper Co_10
Hires Co (C E) The
1
179,800
Jun
63 74 Jun
153/4 Jun
10,200
4,900
49,800
6,200
125,000
143/4 Feb
5
100
5%
(A)
3
57s May 19
78
30
107
Motors
Hollander
2
147a Feb
13
Jun
100
preferred
Hotels
May 17
67s May 19
897a Jan
26
9 7a Jun
147a Jun
Hercules Powder
130
19
103/4 Jun
82
14
25
10
Jun
5
9
Sale
101
W)
3,900
12
151/2
100
_25
pfd
cum
(G
Jun
77a Jun
73/4 Jun
15%
15
preferred
Co
(H J)
3.65%
27
277a Feb ^ 3 <
83/a Jan 10
4% May 14
14
5
Co
Helme
23
10572 Feb
Sale
153
13,200
103/a Jun
6
15%
6% preferred
100
Hart, Schaffner & Marx_10
1
47a%
preferred
100
Hayes Industries Inc
1
Hayes Mfg Corp
2
180
18
May 27
15
Hat Corp class A
cum
97s Jun
17
15%
Sale
6
1007a Jun
17%
100
5
23
18%
23
3%%
81
7
2172 Mar
3878 Jan
25
16%
•
Hecht
Sale
5
14
18%
preferred
100
(M A) Co $4.25 pfd-*
Hazel-Atlas Glass
81
2
Feb
75% Jan
Apr
5
common
conv
Hanna
:
2'
70
May 12
5574 May 20
•
(W F)
Watch
78
Jun
574 Jun
77-
2,200
1,500
5%
10%
22,100
2,600
22,900
Sale
Sale
Hall Printing
790
5%
Sale
Hamilton
10
Sale
80
26,300
12,600
7%
18
8%
5,300
32,000
Sale
8%
5,800
2,900
19 %
Sale
1,200
27800
Sale
Sale
$5
2,760
18%
14%
Gulf
45,100
Sale
13%
21,500
250
24%
•
255,500
3,100
Sale
102% 102%
♦
&
3,500
290
Sale
102
•
preferred
conv
Mobile
When
41,100
900
102% 103
preferred
Oil Corp
Gulf
-
-
9%
*
59
issued
$5
75,700
12,200
277a Mar 5
16372 Jan 27
167a May 21
27% Jun
Sale
Sugar
1427a May 22
145
63
29%
Guantanamo
6
3
65%
Sale
Eng Corp_l
1478 Jan
Sale
37 V«
Grumman Airc't
13
Apr 18
3472 May 21
227a Jun 25
49% Feb
12
59%
Greyhound Corp
15,700
9,000
lb
72
27,100
5
10
3772 Feb
70%
307,800
52,100
100
12
Jun
Mar
147a Feb
59%
1,200
preferred
23
24
Jan
2
Sale
20,600
4 V* %
1372 Jun
413% Jun
5
Mar 28
May
58'%
18
New
2
4
26.
107
May 10
57
16%
5,780
96,500
40,400
31
145
Sale
Sale
•
9
6
70
20
(The)
102
23
Jun
35
63%
160
Greenfield Tap & Die Corp.*
780
100
1
Prices
4
*
pfd
Great North Iron Ore Prop
Great Northern 6% pfd
Great Western Sugar com
Prices
5
Sale
54,900
52,100
Prices
3 7a Jun
34%
Bay & West RR
Green
(H L) Co
12~800
Sale
13
36
1
Highest
Sale
33%
33
JANU1RY
Lowest
Sale
Prices
Sale
6%
SINCE
Highest
Sale
Ask
3%
Sale
RANGE
Lowest
or
Sale
6
32
Closing
Sale
Sale
IN JUNE-
June 30
Sale
6%
102%
conv
Preferred
Ask
Bid
3%
3%% preferred
100
Grayson-Robinson Strs Inc_l
Green
Opening or
Sale
31%
cum
or
5%
5
$2.25
June 2
Ask
Bid
Graham-Paige Motors
1
Granby Consolidated Mining
Smelting & Power Ltd
5
Grand Union Co (The)
•
45,500
-PRICES
2,
1947
Stock Exchange
Jan. 1
EXCHANGE—STOCKS
152
7%
156
Sale
Sale
Sale
122% 128
3774
Sale
110% 115%
26
Feb
267a Feb
7
22% Jun
20
2274 Jun
6
24% Jun
24
20
3872 Jun
9
45
Jun
19
3874 May 20
45
Jun
19
Jun
24
153
Jun
13
1433/4 Jan
2
153
Jun
13
6% Jun
lo
87a Jun
27
672 Jun
10
1374 Feb
14
Sale
101
Sale
46
Sale
151
Jun
997a Jun
101% Jun 26
19
Apr 14
May 17
9972 May 27
Sale
11672 1207a
4172 Jun
46
Jun
23
393/4 May 20
1077a Jun
42%
40
Sale
10778 108
134
Jun
445/8
151% 155
77a
32
108
Jun
3
10772 Mar 17
44% Jun
23
37
20
110
37'
112
Jun
Jun
120
Jun
24% Jun
1047a Feb
L
Jan
2
1107a Jan
8
23
6
53
2
447s Jun
May 19
1233/4 Feb
Jun
24
NEW YORK STOCK
20
New York
Aggregate Sales
since
in
Shares
45,500
622,400
♦
2,200
800
14,900
10,500
1,690
6,400
500
7,500
22,100
10,400
130
53,700
13,700
74,400
67,100
4,140
75,300
3,910
83,300"
186,800
75,800
2,230
130
52,100
54,900
27,100
307,800
52,100
780
5,780
12,800
1,200
20,600
15,700
96,500
9,000
40,400
140
790
75,700
234,500
149,900
21,500
255,500
12,200
3,500
41,100
900
5,800
26,300
22,100
290
2,600
250
2,760
3,100
45,100
1,200
5,300
10
32,000
12,600
2,800
2,900
790
5,700
•
22,900
3,500
1,900
20
2,200
660
10
40,200
69,700
3,900
10,000
130
950
1,000
4,400
810
3,750
2,100
14,600
8,800
8,800
8,800
10,200
4,900
49,800
400
6,200
5,000
20,500
1,300
10,400
25,000
179,800
125,000
10,100
46,300
1,610
5,210
2,000
1,300
11,000
8,600
29,800
3,400
10,800
51,200
7,400
32,700
50,500
282,400
23,800
55,000
113,800
14,900
72,900
408,900
63,800
231,600
1,700
23,200
595,700
10,500
60
480
1,100
12,850
3,700
97,100
par
85,700
42,000
32,000
87,800
17,600
6,800
6,400
3,500
9,300
3,200
590
5%
Granby Consolidated Mining
78,900
1,400
5,000
-920
900
-
552,300
7,100
44,500
5,160
29,800
3,200
48,100
45,600
200
1,600
6,400
117,100
9,600
4,200
945,800
85,500
31,200
1,700
1,600
9,800
9,600
80
260
15,700
178,100
-
preferred
4%%
7%
preferred
2
12% May 19
173/8 Jun
20
Sale
30
253/4 May 28
33
Jan
10
Hercules
3%%
preferred
333A
preferred
$6 preferred
Jacobs (P L) Co
19,300
390
1,360
29,400
29,400
Johns-Manville new
800
3,500
13%% preferred
footnotes, see page 26.
5
2
May.
14% Feb
10
37% Feb
lb
Jun
6
31
Mar 28
Sale
13
Jun
2
13
Apr
18
14% Jan
6
Jun
4
12
34% May 21
49% Feb
3
38%
38
13% Jun
41% Jun
23
Sale
22% Jun
25
24
Jun
12
22% Jun
27% Mar
5
Jun
2
153
Jun
26
Sale
Sale
22%
Sale
22%
145
Sale
5
53/4
7
21% Mar
5
38% Jan
6
18 3/a Jun
19
16% May 21
9
29% Jun
17
27
18
10 3/8 Jun
23
9% Jun
18
103/a Jun
23
6
102% Jun
25
100% Jun
6
105% Feb
27
Jun
2
20% Jun
11
May 27
27% Feb
3
.4% May 14
May 17
6% May 19
5% May 19
8% Jan
10
89 % Jan
2
14% Feb
3
18
2
Jun
12
81
81
Sale
10 3/a
7% Jun
5% Jun
Sale
77
Sale
17
11
Jun
19
82
Apr
14
78
7% Jun
5
103/4 Jun
26
73/4 Jun
9
9% Jun
13
Jun
2
43% Jun 26
27
Sale
8 3/4
Sale
Sale
38 3%
Sale
Sale
63%
Sale
673/4
Sale
63% Jun
2
68 3/a Jun
33%
35%
341/4
353/4
33% Jun
10
35% Jun
27
Jun
30
153/4 Jun
16
153/4 Jun
11
17%
18%
18%
Sale
108%
Sale
160
39%
9%
38
87/a
99 % 100%
8%
6%
25%
30%
101
165
Sale
Sale
Sale
Sale
41
107
102
41%
Sale
Sale
64%
172
18%
57%
132
79
131
29
Sale
Sale
134
Sale
134
Sale
7%*Jun
23
973/4
6%
Sale
73/a
5 3/a
Sale
6%
Sale
Sale
60
157
•
16 3/4
553/4
Sale
131%
72%
124%
21
Sale
75
Sale
22%
28
Sale
'
1
4% May 19
25% May 16
35% Jan
283/4 Jun
19
22
Jun
2
100
Jun
2
100
100
37% Jun
106% Jun
19
Jun
26
53
Sale
60
Sale
55% Jun
2
1315/a Jun
2
Sale
107% Apr
Jun
165
29
23
19
7*4
Jan
29
Jan
68 *
26
24
14% May 17
51 Vs May 19
131% Jan 10
13
Jun
Jun
154% Apr
22
22% Feb
8
Feb
5
63
134
Mar 21
82
Apr
1
132
Jan
30
29% Jan
May 21
4
4
119% Jun
17
11
223A Jun
24
20% Jun
11
10 5/8 Jun
23
11% Jun
30
10% Jun
23
11% Jun 30
Jun
17
20% Jun
125
32
Feb
10
29
Jan
29
11
28
Jun
Jun
11
23% Jun
2
26
Jun
18
22% Apr
17
Sale
22 3/4 Jun
6
26% Jun
23
213/4 May 20
6
15 3/a Jun
20
14% May 28
Feb
3
14 % Jun
19
15%
2
19 % Jun
12
17
May 19
25
Jan
25
23
'48
Jun
13
28
26
>•
Sale
24%
15%
Mar 31
13
Jun
Sale
24
23%
May 16
53
81%: Jun 25
17
Sale
26%
14%
35
106
2
61
119% Jun
124
.,22%
*11%
10
10
132% Jun 25
4
Jun
75
83
Jun
18 3/4 Jun
2
16 3/4 Jun
2
103% Mar 11
13
Jun
40
155
13
173/4
132% 133
Jan
423A Feb
60
Jun
155
155
30% Jan
May 21
107% Jun
6
40%
80%
8
16
3
122
8
11
18
24% Jun
100%
7
Feb
12
May 19
6 3/4 Jun
17%
Sale
6
27% Jun
25% Jun
150
163
3
5
27
40
6
10 % Feb
100 % Apr
5% Jun
28
53
27
39% Jan
8% Feb
1061/4 1063/4
107% 107%
Jan
160
27
6 % May 19
~7% Jun~23
5
6% Jun
2
99
38
35%
-■
271/4
Sale
100
Jan
28% May 19
97
261/4
Sale
25
30
97 % May 28
Sale
24
Sale
2
4
30
108
17
160
96%
263/4
18%
25
6% Jun
Feb
Jan
24% Jan
112
15
104
16
7%
22
Apr
98
10
Jun
33% Jun
4
Jan
May 27
27
Jun
11
Jan
19 % Feb
19
19% Apr
Jun
22
5
Sale
25%
39
30
107
~2
63/4
24
16
Jun
102
29% Jun
Sale
96
Apr
9
20% Jun
293/4
7
27
14
33%
32%
68 3/a Jun
33
160
152
163
14
25
21%
213/a
Sale
20%
156
7
57% Apr
Jun
102
105%
1
313/a May 21
483/4 Feb
105% Jun
99
101
105
100
98
5
14% Jun
15%
15%
105% 107%
14
Sale
14
15%
26%
18%
23
36%
17*
50%
30 %
100%
15
38
43%
42%
Sale
313/4
29%
24%
31%
143/4 Feb
143/4 May 27
15%
5
75% Jan
4
Sale
80
8%
May 12
55% May 20
26
9% Jun
100% Jun
Sale
19%
Sale
78
Feb
70
17% Jun
Sale
102% 102 3/4
Sale
%
Jun
66
6
Jun
163% Jan 27
142% May 22
59
59
25
273/a Jun
Sale
18%
35
26
63
"93/4
Sale
145
Sale
29%
102
Sale
33% Jun
156
152
Sale
15
26
31% Jan
2
183/4
17% Jun
44
Sale
453%
Sale
x43 % Jun
6
48
Jun
13
Sale
35% Jan
Sale
16
'14 % Jun
3
163/a Jun
13
13 % May 19
1
14%
Sale
19% Feb
Sale
48
Sale
4
48
Jun
30
30%
30 3/8
Sale
30% Jun
3
33% Jun
25
25
33%
33 % Jun
30%
28% Jan
15
11
21
47%
463/4 Jun
Feb
46%
46% Jan
51
98% Jun
19
993/4 Jun
5
97% May 26
20
Sale
103 % Jan
99
30
37% May 21
45% Jun
30
16
24% Jun
30
233/4
102
17%
99
Sale
Sale
18%
56
42
19%
26
35%
5
11%
41%
17%
29%
6%
*
—100
Sale
45
Sale
40% Jun
3
45% Jun
Sale
203/4
Sale
24%
Sale
203/a Jun
3
24% Jun
30
16 3/4 Jan
21
Sale
21%
22%
21
Jun
2
23
Jun
23
20% May 19
29
27
33%
Sale
35%
Sale
33% Jun
2
10
11
36 3/4 Jun
16
31% May 19
38 3/4 Mar 28
Sale
6% Jun
27
11% Jun
24
2
10
39 % Jun
13
33
153/4 Jun
23
12% May 19
20% Feb
13
30
53/8
13
Sale
Sale
145/s
Sale
13% Jun
Sale
18
Sale
15% Jun
6
Sale
4
Sale
Jun
2
182
Sale
Sale
8%
Sale
Sale
Sale
Sale
Sale
73
Sale
177
Sale8% Sale
30% Sale
96
4%
5
35 % Sale
133% 135
53% Sale
103 % 105
13% 14
110
111
54% Sale
37% Sale
45% Sale
38%
Sale
Sale
40%
Sale
Sale
41%
1
143%
Sale
—1
10%
Sale
100
*
100
*
100
101"%
53
—
Jun
4%
12%
212
17%
17
24%
22
35% Jun
16%
18%- Sale
8%
9
29% Sale
12% 12%
40% Sale
128
133
37 %
10
Sale
14%
94
92
113/4
37%
4
Sale
90
42
106%
6
Sale
11%
Sale
Sale
Sale
Sale
Sale
39%
16%
8%
3% Jun
5 s/8
10
Sale
38%
25%
46
179
33/4
9
36%
Sale
Sale
—
134
Sale
122% 128
4
34% Jun
20% Jun
May 19
3
7% May 16
May 14
Jun
27
15% May 23
43/a Jun
11
33/4 May 20
13
36
Jun
4
10
24% Jun
18
8
Feb
7
54
Feb
7
Sale
44%
46
40% Jun
11
463/4 Jun
20
96
98%
95%
97%
94
Jun
17
96
Jun
6
16%
18%
21
Sale
17% Jun
6
8%
Sale
8%
Sale
8% Jun
2
25
Sale
25%
Sale
25
Jun
2
27% Jun
23
15
15%
14%
Sale
401/4
14% Jun
36% Jun
18
Sale
15% Jun
40% Jun
23
X35% May 20
20
107
May 27
177
Apr
178
107
1133/4 115
170
Jun
5
Jun
27
9% Jun
27
115% Jun
Sale
35%
Sale
34% Jun
36% Jun
15
Sale
14%
Sale
13% Jun
15
7%
Sale
7
Jun
42%
Sale
39
Jun
7%
39
105%
33/a
10 3/a
201
Sale
40
Sale
Sale
Sale
Sale
3
"175
35
106
4
113/4
,202
Sale
Sale
210
7% Jun
44
„
3%
Jun
Jun
1063/4 Jun
105% Jun
Sale
Jun
10
10
Jun
5
201
Jun
2
4% Jun
24
2
16
23
16
23
11% Jun
23
Jun
23
9
89% Jun
16
2
186% Jun
214
81
Sale
88%
Sale
80
Jun
183
Sale
1823/4
Sale
182
Jun
Sale
7%
Sale
7% Jun
2
8% Jun
12
23
Sale
x23% Jun
11
31
Jun
20
89
85
Jun
20
43/4 Jun
7%
24%
Sale
28
80%
86
83%
85
Jun
20
4%
Sale
4%
4%
4
Jun
3
303/4
Sale
303/4
Sale
30
Sale
Sale
134
135%
42
Sale
xl32
47%
Jun
9
32% Jun
13
23
xl32
Jun
30
135 % Jun
5
41
'Jun
10
23
104% Jun 30
12% Jun 12
110
Jun 27
49 % Jun
93
Jan
21
96
May 13
15
Jan
16
22
Feb
7
73/4 May 19
103/8 Feb
23% May 19
30 % Jan
7
25
12% Jan
14
Feb
4
180% Feb
18
19
40% Feb
5
12% May 19
17% Feb
13
5
8% Feb
8
33
7
Apr
Jun
50
2
108
May 19
7
105
3
May
13% Feb
8
29
225% Feb
13
13
176% Jan
21
16
1863/4 Jun 12
10% Feb 11
31
Jun 20
6
May 19
22% May 19
84
Apr
23
89% Jun
96
Jan
19
8
30
136% Apr
2
383/4 May 19
53% Jan
2
xl32
Jun
3
105
Feb
8
May 19
"16
Feb
18
1043/4 May 16
116
100,.
Jun
Jun
3
3
107
Sale
108
110
49
Sale
50
54
x47% Jun
12
383/4
Sale
41%
41%
38
Jun
4
41% Jun
37% Jan
3
453/a Jun
40% May 19
9
463/4 Apr 23
2
Feb 20
5
583A Feb
42
%v Mar 20
2
50% Apr
43%
443/4
43
433/4
43%
Jun
30%
333/a
32
34%
32
Jun
26
33% Jun
3
11%
11%
Sale
113/4
Sale
103/a Jun
6
12% Jun
23
Sale
11%
Sale
10% Jun
10
12 3/4 Jun
24
20
221/4
22%
20 1
Jun
4
223/4 Jun
20
19
Apr
19%
22%
Jun
6
24
45
Jun 19
153
Jun 13
8% Jun 27
20
May 17
38% May 20
2
1433/4 Jan
10
13% Feb
101% Jun
26
99 y2 May 27
104% Feb
22%
383/4
152
7%
23
39%
156
Sale
24
Sale
43
44s/a
151% 155
7%
Sale
101
Sale
46
Sale
107% 108
373/4
Sale
110% 115%
9
Jun
24
6% Jun
lo
32
Jun
26
9% May 17
9% May 17
6%
Jun
14
99% Jun
41% Jun
46
Jun
23
393/4 May 20
107% Jun
99% 100%
Sale
42
38% Jun
151
108
Jun
3
107% Mar 17
Sale
37
Jun
116% 120%
112
Jun
42%
44% Jun
120
Jun
23
20
8
53/4 Feb
36% Feb
10% Jun
106% Jun
24% Jun
29
3% May 17
X29 % May
100
Jun 26
23
16
11
Jan
Sale
50
9
Mar 21
Feb
9% May 19
70
Sale
4
Jan
192% Apr
,113/8
102
133
35% May 17
104%
93/4
15% May 15
45
Feb 17
29
10%
100
5
30
43
174
2
18% May 19
Sale
106% 108
Jan
7% Feb
37% May 21
35 5/a
23%
37%
3
3
19
35
Sale
36%
133/4 Mar
43% Feb
5
28
Jan
36%
11
7% Feb
39
203/4
21
Feb
May 19
30
35%
Central Pwr & Lt—
4%
353/4
Mar
107
May 10
13 %
36
Light & Power—
Ingersoll-Rand
9
41
Sale
23
100
102
23
Sale
Sale
153
•
5
11% Jun
Sale
39
100
104% Jun
2
13%
Sale
25
100
25
25
9% Jun
33
Sale
100
103% Jun
Sale
Sale
108
107
1
2
5
15
Sale
113/8
104
41
341/2
16%
Idaho Power Co
20
Illinois Central RR
100
> 6%
preferred series A-100
Leased line 4%
100
RR sec stk ctfs ser A-1000
Illinois Terminal RR—
6
Indianapolis Pwr & Lt Co_*
Industria Elec De Mex SA—
Industrial Rayon Corp
1
Sale
37
New common
*
Houston Oil of Tex vtc—26
Howard Stores
1
Howe Sound Co
5
Hudson & Manhattan
100
5% preferred
100
Hud Bay Min & Sm Co Ltd-*
Hudson Motor Car
•
Hunt Foods Inc
6.66%
Hupp Corp
1
6%
Sale
9%
31%
Sale
104 3/a
Sale
14%
13%
40
60%
100
Motors
26%
Sale
89%
Hercules Powder
•
5% preferred
100
Hershey Chocolate
—•
•' $4
conv preferred
•
Hewitt-Robbins Inc
5
Hilton Hotels Corp
5
Hinde & Dauch Paper Co_10
Hires Co (C E) The
1
Holland Furnace (Del)
5
Hollander (A) & Son
5
Holly Sugar Corp
*
Homestake Mining
12.50
Houdaille Hershey com
♦
$2.25 cum conv pfd
50
Household Finance
•
3,600
Fdr
Jan
20
32
24"%
7%
Hart, Schaffner & Marx__10
Hat Corp class A
1
preferred
Jewel Tea Inc
114% %
preferred
3,460
13
173/8 Jun
31% Jun
102%
Jersey
680
Jun
2
103
1,500
650
33
2
26% Jun
17 3/a
87,600
61,100
2
Jun
18
100
46,400
428,300
4,040
5
Jun
16%
17,700
5,400
Jun
14
Sale
1,990
14,300
1,700
23,600
6
31
Sale
70%
20
37%
Intercontinental Rubber—•
Interlake Iron
•
Int Business Machines
*
International Harvester™*
1% preferred
100
Internat Hydro-Elec Sys A 25
Internat Min &t Chem
5
4% prior preferred
100
International Mining Corp-1
Internet Nickel of Canada-*
Preferred 100
International Paper Co—15
$4 preferred
1—*
Internatl Rys of Cent Am_»
5* preferred
100
International Salt
•
International Shoe
—.*
International Silver com—25
7% preferred
25
International Tel Ss Tel—*
Foreign share certificates*
Interstate Dept Stores
•
Intertype Corp
*
Island Creek Coal
1
10,500
31,500
6 3/8
33%
65%. 67
100
2
6%
16%
593/4
preferred
Jun
5
8 3/8 Mar 27
32%
.Sale
6%
25
31
53/4 Feb
May 19
Jan
6 3/a
58'%
.
3
6
Sale
59%
Hackensack Water
25
Hall Printing (W P)
5
Hamilton Watch common—•
4% conv preferred
100
Hanna (MA) Co $4.25 pfd-*
Harbison Walker Refrac—•
23
11
Sale
57
$5 conv preferred—..
•
Gulf Mobile & Ohio RR—*
When issued
*
$5 preferred —
•
Gulf Oil Corp
25
Jun
63A Jun
6
72
(H L) Co
1
Greenfield Tap & Die Corp.*
Greyhound Corp (The)
•
New
*
4V4% preferred
100
Grumman Airc't Eng Corp.l
Guantanamo Sugar
_•
4
14
70
Green
5
3% Jun
31
63 %
Bay & West
Prices
Prices
Prices
Sale
RR—100
Green
Sale
Prices
.
Sale
13%
31 %
102%
13
33%
14
46%
23%
160
55,000
207,600
17,500
178,100
10,120
159,600
590
Sale
Sale
Sale
*
5
100
Grayson-Robinson Strs Inc_l
$2.25 cum conv pfd
*
Great North Iron Ore Prop •
Great Northern 6% pfd
•
Great Western Sugar corn—*
Preferred
100
Inland Steel
*
Inspiration Cons Copper—20
Insuranshares. Ctfs Inc
1
Interchemical Corp—
*
4% % preferred
100
3,200
1,300
33/4
Sale
3%
Highest
Lowest
Sale
Ask
Bid
Ask
Bid
Highest
:
Closing or
Opening or
JANUARY
Lowest
Sale
41
•
149,200
95,700
17,600
34,400
1,720
17,300
7,200
Sale
6%
6
Smelting & Power Ltd
Grand Union Co (The)
Granite City Steel
Grant (W T) Co
3% 7c preferred
Ask
Bid
1
Graham-Paige Motors
Houston
43,600
2,600
v/LlVo
Hayes Industries Inc
Hayes Mfg Corp
Hazel-Atlas Glass Co;
Hecht Co
940
3%% cum preferred
18,000
Heinz (H J) Co
2,540
3.65% cum pfd
13,200" Helme (G W)
180
24,500
^
50,800
160,200
36,800
16,500
1,500
*
Opening or
SINCE
RANGE
JUNE—
IN
June 30
June 2
i»«
CTnriTC
Shares
PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
June
EXCHANGE—STOCKS
37
110
Jun
2
May 19
7
11
11
26% Feb 11
24% Jun 24
40
Feb
173A Feb
17% Feb
45
Jun
19
153
Jun
13
14
4
Jan
2
110% Jan
8
53
44% Jun 23
1233/4 Feb
6
'
NEW YORK STOCK EXCHANGE—STOCKS
July, 1947
21
1
New York
Aggregate Sales
in
since
June
Jan. 1
Johnson
27
7,200
130
New
12,700
2
770
20
pfd
425~500
51~600
10
5
800
7,610
10
32,800
181,200
lb
2,100
12,000
6
Jones
430
5
15,700
3,500
6,500
141,500
5
1,800
6
9,900
54,800
2,100
12,400
2,360
5
1,500
21,200
56,200
7
23
27
3
10
_12%
RR
class
Saie
28
Jun
108
Jun
115
2nd
conv
82,200
7
830
27
12,800
7,620
95,900
Kresge
4,700
44,500
Kress
8,000
24,200
273,200
48,300
30
6,500
21,700
35,000
30
4,200
49,900
3,500
27
400
6%
H)
1,900
22,000
Lee
34,900
Lees
140
3,530
19,000
11
11,800
175,700
49,300
8
4,700
102,000
2
12,100
141,900
•11
2~000
13
59~300
39
Feb
8
1017/a Feb
18
23
27
Jun
3
35
Jun
30
25% Jan
3
17
14
Jun
4
1053/4 Jun
26
Jun
%4
Jun
107 % Jun
27%
x93
30
26
,
11
9
35% Mar 31
223A Feb
10
19
Sale
203/4
53
50
Sale
53
Sale
Sale
18
Jun
4
•21% Jun
18
49
53%
Jun
10
53V2 Jun
24
108% Mar
5
16
May 17
47% May 19
133/4, May 19
28 % Feb
11
553/4 Feb
8
173A Feb
13
26 % Feb
8
14%
143/4
153/4
15%
14 % Jun
3
15% Jun
27
23
Sale
24
Sale
22 % Jun
2
24% Jun
19
14%
Sale
17%
Sale
18%
.Sale
17 Va Jun
2
19% Jun
16
20% May 17
2
133/4 Jan
52%
Sale
443/a
Sale
44%
Sale
42% Jun
9
45% Jun
23
41% May 17
52% Jan
2
42
Sale
40%
41%
41
Jun
16
42% Jun
23
39
15
49 % Feb
13
233/a
Sale
22%
Sale
23%
Sale
22% Jun
11
Jun
108%
Sale
42%
.
41
Apr
20
Feb
7
16
273/4 Feb
13
Sale
106
106%
Sale
1043/4 Jun
3
Jun
30
104% May 19
1163/4 Feb
13
17
19%
12
13
12%
13%
12% Jun
18
12% Jun
24
113/4 May 20
20
Feb
83
Sale
67
68
68%
71
65 % Jun
17
69
Jun
24
65% Jun
85
Jan
6
32
Sale
26%
Sale
277/s
Sale
26
Jun
10
28% Jun
20
25
337/a Feb
13
96% Jun
19
97%
100
Sale
98
24%
108
22% Jan
27
17
May 19
7
Sale
97
16
96% Jun
19
99% Mar
35 Va
Sale
34%
Sale
38
Sale
34 Vs Jun
3
38
Jun
25
34
Jan
16
39
Feb
5
•
49
Sale
45%
Sale
493/4
49%
45
Jun
3
50
Jun
26
45
Jun
3
59
Feb
4
•
48
50
43
433/a
48
Sale
43
Jun
3
49% Jun
24
40% Apr
29
50
Jan
3
5
Sale
5
Sale
4% Jun
5
5% Jun
2
4% May 19
7
Feb
3
10
(The)
Light
97%
4
6%
Sale
75 Pesos Meat
12%
Sale
12%
13
113/4
—*
•42%
Sale
28%
29%
•
50
14%
Sale
103/4
Sale
98% Jun
6
pfd
Co
(The)
Rubber
Tire
A
(James)
3.85% cum. preferred
100
Lehigh Coal A Navig'n Co_10
Lehigh Portland Cement
25
Lehigh Valley RR Co
50
Lehigh Valley Coal
•
Non-cum preferred
50
$3
53
1st
12
Jun
23
12% Jun
14
Jan
9
28%
Sale
28
Jun
27
30% Jun
12
28
May 21'
44
Jan
31
12
Sale
10 % Jun
2
12 3/a Jun
12
10
May 20
141/8 Feb
8
4
11% Feb
57%
53
.
.
— —
46
51
52
49 % Jun
19
50 3/4 Jun
19
49% Jun
Sale
40
41
41
42%
39% Jun
10
43
23
38
233/4
24%
24%
Sale
23 3A Jun
30
25
Jun
96
5
& Sons com_3
12 %
98
Sale
97% Jun
13
100
Jun
—
„
,
50
11
Sale
97/a
423/4
Sale
333/4
Sale
5%
100
Sale
Sale
7
Sale
2%
Sale
1%
22%
8
56 3/4 Feb
13
11
21 % May 19
30 % Feb
30
97% Jun
2
10
44% Jan
9
24
4% May 17
87/a Feb
7
19
1% May 19
3% Feb
11
14 % May 19
93/4 Jun
3
30 % Jun
10
11% Jun
363/s Jun
30
53/8
17
4
13
Sale
Sale
4% Jun
10
5% Jun
Sale
1% Jun
26
2Va Jun
2
101
Apr
10%
153/B
56
19
12 Vs Feb
363/a
39%
16
Feb
vMay 15
Sale
Sale
49%
28
'
Jun
26
13
9% May 20"
23
30% Jun
39%
Feb"13
Sale
16% Jun
6
18% Jun
20
6%
6 3/s
Sale
5% Jun
17
6% Jun
30
Sale
44%
Sale
41% Jun
3
463/4 Jun
13
38 Va May 19
23 Va
Sale
14%
Sale
173/a
Sale
14
Jun
3
17% Jun
27
14
Jun
3
24
Jan
23%
Sale
20%
Sale
21%
21%
193/4 Jun
5
21% Jun
23
17
Feb
8
Libbey-Owens-Ford
54
Sale
50%
Sale
53%
Sale
49 % Jun
2
19
46 3/4
59 Va Feb
10
26,900
543/4 Jun
333,100
Libbv
May 17
May 21
May 16
25
104,500
3,900
25,800
35
6,200
34,200
890
4,020
30,900
8
5,800
68,400
5
9,000
•21
1
30
4
;
30
1,700
10
3,000
4,200
29
2
9,100
39,100
36,000
9,000
1
21
25
McNeil
A Libby
Corp.
Savers
Preferred
Lily
100
Tulip
3,3oo
2,970
Belt
Lion Oil
Aircraft
100
_1
Sale
8V4 Jun
2
32
323/a
Sale
30% Jun
12
82%
Sale
88%
Sale
81 % Jun
2
186%
Sale
185
Sale
41
Long
Bell
Lumber
(P)
Preferred
Gas
Louisville
A
Elec
A
28
420
i
28
3,300
110,300
2,310
69,700
1,900
6,600
90
6%
9,000
72,200
Mack
8,200
80,100
200
2,900
1,700
23,900
»
7
5,000
44,900
8,100
57,300
Magnavox
8
9 13
7
10
'
>
13,700
>
7
700
l
25
y
15
>
17
9,900
)
4
)
5
76,100
12,700
10,500
18
)
•'
1,600
7,700
10
38%
39
33% Jun
4
39% Jun
20
33 % May 27
42% Feb
10
45%
46%
48%
44 % Jun
10
49% Jun
20
40
623/4 Feb
17
Sale
53%
Sale
57
Sale
53
Jun
4
57
Jun
30
Sale
47%
Sale
50%
Sale
47
Jun
9
50% Jun
23
May 19
47
Apr 14
383/4 Apr 14
Sale
22
Sale
22
Sale
21 % Jun
5
23% Jun
23
19% May 17
30 % Jan
100% 104Vs
99
98% Jun
9
100% Jun
5
100% 109 %
13
20,300
166,000
>
8
620
1,950
l
9
18,700
27
3
22% Jun
66% Jun
20
20
3
23
58 Va May 19
22%
Sale
14%
Sale
16%
Sale
14
Jun
2
163/4 Jun
20
12% May 19
21%
Sale
183/4
Sale
193/4
Sale
xl8% Jun
6
20% Jun
11
17% Apr
16
21% Jan
3
165 % Jun
26
169
Jun
3
165% Jun
26
24
26
Jun
9
168
170
26%
25%
Sale
413/4
Sale
46%
Sale
Sale
21
Sale
40
Jun
100
Jun
12
97
16% Jun
20
Mar 12
34
Jun
17
x36
Jun
26
100
137
•
43
Sale
49%
Sale
48%
Sale
47% Jun
30
51
Jun
12
•
41 Va
Sale
32%
33%
35
Sale
32% Jun
10
36
Jun
19
Square Garden
Bros
50
1
Sale
107% Jun
20
108% Jun
2
13%
13%
12% Jun
10
13% Jun
26
19%
Sale
173/a
Sale
18%
Sale
173/a Jun
2
18% Jun
30
163/4 Apr
14%
14ya
133/8
13%
13
Sale
13
Jun
30
14% Jun
19
12 Va May 13
455
Jun
17
8Va Jun
30
425
12%
12%
1
6.25
3%
Midland Corp
Street Ry Co—
prior preferred
5
510
Sale
Sale
30
107% 108
407% 480
7%
11
23%
400
8 Va
Sale
25
460
8%
.
Field
Martin
Martin
Perry
Master
6,900
13
6,700
t
16
i
12
8~100
11
69,900
)
1,750
7,120
l
20
280
3,390
400
29
4,400
36,600
)
8
1,500,.
8
5,500
>
120
1,150
2
7%
Elec
12
27%
"7% "Sale
455
Sale
4%
23%
24%
7 Va
Sale
6%
12%
Sale
10%
Sale
10%
Sale
26%
Sale
?9%
455
Sale
Sale
'■
5
2,800
7,500
3 %%
30,000
Mclntyre
13,900
800
7
3,000
>
2,700
McLellan
11
34,300
>
700
11
27,300
McQuay-Norris
>
5,900
Mead
11
71,400
>
460
19
9,700
8,200
68,200
)
14
5
4
700
McKesson
$4
4
A
6
May 17
12% Jan
2
93/4 May 19
14% Feb
18
28% Jun
23
24% May 16
323/4 Feb
4
4% Jun
20
20
19% May 28
5Va Feb
27% Feb
10
24% Jun
7% Jun
16
63/a May 20
8% Feb
1
13% Feb
4
Jun
3% Jan
445.
2nd
Melville
Mangel
3,670
Mpr^nntile
11,500
Merch
$5
6,600
38,300
Merck
5,800
15,900
Mesta
8
1,100
i
23
2,100
6
A
54% Jun
73/4
Sale
31
Jun
3
Sale
25 % Jun
10
Sale
Sale
42
Jun
Sale
100
Jun
24
92% Jun
26
94
Sale
Sale
44
110 Va 110%
110
110%
42
Sale
39%
Sale
41
Co
25
25%
28
2
6
320
2,610
3.90%
40
Jun
33
Jan
10
Mar 12
190
Jan
23
20
3
100
4
91
Jun
8% Jun
45
Jun
Jun
4
110% Jun
Jun
10
26
39 Va May 19
Jun
94
11
24
Jun
2-4
May 19
49% Feb
8
Feb
25
106
97 Va Mar
11
7% May 19
12
Feb
8
Jun
6
50
Jan
4
113
Jan
4
42
12
108% Mar 20
413/4 Jun
23
35 % May 19
Jun
3
28 3/s Jun
20
24
May 26
1023/a Jun
13
100
May 22
23
21
1073/4 Feb
7
483/a Jan
33 Va Feb
Sale
100% Jun
26
393/8
Sale
38 % Jun
9
40
Jun
25
35
Mar 14
40
May
28%
Sale
25% Jun
4
29 % Jun
23
24
May 17
32
Feb
1
Minea_5
51%
Sale
51%
Sale
52
Sale
51
Jun
2
55 % Jun
18
46% May
56 3% Feb
8
43%
Sale
32
Sale
33%
Sale
30% Jun
10
33 3/s Jun
24
30 Va May 19
Inc. 18
1
Co
10
•
100
50
102
Sale
104
Sale
23%
Sale
18
19
27%
29%
25
26 Va
20 Va
Sale
103% 105%
18 Va
Sale
90
943/4
..
101% 103
Inc
Jun
2
2
105 Va Feb
3
22 Va Jun
30
17% May 20
253/a Feb
25%
26%
25
Jun
6
26
Jun
18
25
May 16
31% Feb
8
17% Jun
10
18% Jun
19
16 Va May 19
22% Feb
20
105% Feb
11
18%
Sale
94
Sale
883/i Jun
23
44
46
44
453/a
44
Jun
5
Sale
21%
Sale
22
Sale
21% Jun
10
23%
Sale
17%
Sale
17%
Sale
16 3/4 Jun
6
65
74
59%
6
x
59
57
•
19
Sale
14%
15
16%
Sale
14 % Jun
•
44
Sale
41%
42%
42
42%
42
46%
47%
1
65
97
Co
5
43%
Sale
100
Sale
98% 100
38
Sale
105%
Sale
xl07%-
6
20
21
24
19% Jun
49%
preferred——*
Jan
102 % Jun
*
47
58%
44
9
Sale
24%
_50
Ltd
9
22 Va
1
Transp Co
preferred
For footnotes, see
page 26.
•47
23
27 % Apr 29
24Vi May 27
104% Jun
38
Sale
104%
Jun
6
50
51%
100
100%
43%
Sale
x56
Jun
Jun
Sale... 109110
104
102
Jan
94
Jun
45
Jun
19
44
Jun
23 Va Jun
20
20
May 20
25% Jan
7
18% Jun
12
16
May 19
24% Jan
6
30
88 3A Jun
23
5
50
Feb
5
59 3/4 Jun
20
p*% Mav 17
Feb
8
3
167/a Jun
13
13 Va
May 20
19% Jan
28
24
42% Jun
4
41
Mar 21
47Va Jan
3
517/a Jun
27
463/4 Jun
11
99
Jun
12
Jun
3
38
Jun
2
43% Jun
36
107% Jun
2
109% Jun
26
Metropolitan Edison—
-
*
Jan
101%
pfd
Machine
23
23
110
Sale
Sale
•
Mfg
73/4 jun
46
27%
100% 101 %
30
Jun
185
1
Sale
40
27% Jun
189
8 3/s
39% May 17
2
i.
Sale
Co
Stores
curri
$3.50
18% Jun
3
1
Min
A
2
Jun
92
11
12
16% Jun
45
453/4
6
21% Feb
63Va Jan
14
Sale
100%
May 17
14% May 19
3
Sale
Sale
27
Jan
16% Jun
18%
Sale
13
Jan
34
16
54%
Sale
34% Feb
111
109
Sale
93%
May 19
20
3
45
1033/4
43
Jun
9
22 Va May 19
Jun
25%
Corp
1st
conv
51
113
15
11% Jun 20
29% Jun 24
110
25%
Co
85,600
Sale
48
112
43
2
39
preferred
590
Sale
2
Jun
17
Sale
common
Shoe
200
l
10%
Sale
105
6
25% Jun
109
14
30%
preferred
10,700
'
94
10 % Jun
Sale
185
17
11
Jun
15%
185% 190
6
Jun
455
37%
Robbing
Stores
Corp
47%
104
Sale
1
30
29%
preferred
% %
187
21% Mar
171/8 Jan
1
Co
Porcupine
2
13
27
Sale
Mar 28
15% Feb
14
17
7
111
•
Co
Publ
20
24
37%
Sale
16
100
pfd
conv
Hill
l
31
26%
5
-
Electric
i
30%
Sale
Sale
46%
Stores
McGraw
1,770
*\* 10,400
77,500
35%
29%
Corp
McGraw
■
34%
100
32,100
24,200
94,500
44
—
McCrory
>18
16%
Sale
1
Works
Sale
63%
•
Co
Alkali
17
preferred
preferred
Maytag Co (The) common.
$3 preference
$6
1st preferred
McCall
'
Sale
cum
35,600
110
32%
$3.75
56,200
3,040
290
5,700
Sale
•
•
May Department Stores
$3.40
109% 111
Jun
8
Jun
3% Jun
20
10%
31%
17
Apr 21
56% Feb
41% Jan
6% Jun
Sale
Sale
20
6
9
24
12
25
28
33/4
Jun
9% Jun
10 Va Jun
20%
3y8
1
preferred
4,600
_
Co
Corp
Corp
Mathleson
*7,900
2
8
*
100
(Glenn L)
26,000
56,600
8
>
Co
A
preferred
Masonlte
>
100
152
*
Sale
11
107% Jun
Mar
38% Jan
113/4 May 19
28%
Marine
13
20
413/4 May 19
30 Va May 19
12%
•
Corp
Jan
140
12%
5
——
Manhattan Shirt
34
158
31
108%
14%
10
1
Mahoning Coal
Manatl 8ugar Co
Jan
15%
•
(The)
Co
107% 108
53
133/4 May 17
37
100
16
2
4
35%
147
100% Apr
Jun
Jun
172
17% May 19
Sale
148
18
23
35%
145
7
26% Feb
40
Jun
40
145
May 14
26
22
37 Va
Inc
29
31
Feb
463/4 Jun
MacAndrews A Forbes Co_10
preferred
Jan
29 Va Jan
2
15
5
May 23
25
10
99
.
27
May 19
Jun
Sale
Truck
10% May 17
173/4 Jun
Sale
39,900
2
25
15%
8,500
20
166
25%
Sale
99
12,000
)
165
Sale
Sale
11
t
167% 169
27%
493/4
15%
21
8
12% Jun
20 3/s Jun
613/4 Jun
143/4
r
13
5
Sale
Sale
11%
99
)
Feb
793/4 Feb
22% Feb
IgK
11% Jun
213/4
65%
Sale
157,000
90,400
20
Sale
15%
4 % %
4
Feb
Sale
110
Lukens Steel Co
Marshall
9
Feb
62%
Market
>
23
21
18
6%
9
30
50 % Jun
Sale
Sale
Marathon
15,500
997/a Jun
Jun
57
Sale
Sale
Sale
Maracaibo Oil Explor
193,600
102
21%
77,100
740
190
3
253/4
(M) A Sons Inc_l
pfd ser A—100
41,500
18,400
16
10
34%
98
Mandel
Apr
Feb
77
cum
Madison
181
23
3
2
32%
•
Magma Copper
>
7
5
188% Jun
Apr
11
May 19
*433/4
50
Macy (R H) Co Inc
4%% pfd series A
Lowenstein
4 Va %
9
78
Apr
963/4 Jan
29% Mar 15
20
Sale
3
2
Jun
27
Sale
A
Nashville
r
13
185
23
Jun
113/4
100
Louisville
►
187%
8
83/4 Jun
323/8 Jun
89
•
•
common
16,900
i
187
Sale
6
Sale
A
67,300
i
3/8
10
18%
Corp
9,500
3
8%
31
Sale
11
50% Feb
10
Cement
2,800
i
8
Sale
9% Feb
•
Corp
Star
30
r
Sale
96%
25%
17
28%
Lone
Lorillard
10%
32
5% Jun
47
Co
Inc
Loew's
17%
513/4
Co
Lockheed
18
48%
Works
Locomotive
30
10,700"
8
40
Corp
Cup
Liquid Carbonic Corp
3 Va %
preferred
55,500
;
59,900
115,000
520
7
5
Liggett & Myers Tob com_25
Link
:
18,100
5
Glass—*
Lima
253,400
424,900
7,400
20
Corp
39,600
4
600
13
Life
173/4
non-cum
30,000
95,500
5,600
25
non-cum
50c
Lehman
66,40p
_
20,700
3
i
May" 17
Jun
32
53/4
6,000
3
Jan
43%
22
l
26
112
95 % Jun
•
1053/4 Jun
'
32 % Jun
May 15
Sale
94,300
l
14
107
■
Sale
38,500
16,500
r
3
'
45%
2,400
29
r
Sale
253/4 May 19
12
pfd
•
2d pfd
•
(The)
1
Lehn A Pink Prod Corp—5
Lerner Stores Corp
•
29
>
17
~~6
29 % Jun .7 4
1053/4 107
"Sale
16
•
10
Bryant common
4%% cum pfd
2,900
8
)
Sale
Jun
26
— —
24%
Co
A
Gas
Lambert
2,900
7
•
15%
x93
Sale
JL—■
100
1
Lane
6
l
14%
96%
35
28 % Jun
Jun
'
•
pfd
Kroger Company
3
i
Sale
Sale
95%
95
303/a
32'A Jun
109
3
LaConsolidada—
4
:
30 3/4
50
Co •
pfd 4% series(S S) Co__
Laclede
94
99
Sale
4
]
150
23%
prior preferred
Koppers Co Inc
(S
Prices
*
(O R)
Cum
30%
313/4
—
273/a
•
$5
27,300
Sale
—
107 Va
100
5
Clark Corp
1
34%
100
B
Kimberly
5,670
Sale
108% 109%
1
65,400
330
4
28%
1073/a 109
A
Keystone
3
Sale
Lt—
10,900
4%
1
Highest
'
1
Convertible
Kinney
Prices
136
rnmmm
22
8,600
Prices
146
21
A
Pwr
preferred
Kansas City Southern
4% preferred
Kayser (J) & Co
Kelsey Hayes Wheel—
11,760
Prices
112%
-»«•
Stove A Pur Co 10
City
3.80%
500
Sale
Sale
or
Ask
JANUARY
SINCE
Lowest
Sale
130
Kalamazoo
Class
Bid
RANGE
Highest
111
Sale
Kennecott
Closing
Ask
JUNE-
Lowest
100
■
26
2
11
Bid
IN
June 30
or
100
stmp
Copper
Steel A Wire
22
Opening
Ask
98
70,500
460,500
-PRICES
June 2
Laughlln Stl Corp •
5%
pfd series A
100
Joy Mfg Co
1
16,300
27
•
Bid
A
Kansas
3
Par
series A
Chic
A
2,
or
Johnson—
&
common
2nd
Joliet
Jan.
1947
Opening
STOCKS
Shares
Shares
5
Price
Stock Exchange
100
43% May 19
97% Jan
3
357/a May 21
105
Jan
6
73
653/4 Jan
103% Mar
47% Jan
110
Feb
10
3
30
17
NEW YORK STOCK EXCHANGE—STOCKS
22
Aggregate Sales
in
New York
since
June
Shares
Price Jan.
141,200
Miami Copper
Mid-Continent
210
132,900
19,200
1,220
4,700
46,700
Par
11,000
36,200
3,200
•
67,300
Minn St P & SS M cl A vtc_*
50,900
5,880
Min-Honeywell Regula Co
3
3.20% conv pfd ser A-100
11,600
24,600
46,200
2,400
8,700
200
30,700
2,300
211,500
18,700
65,500
431,000
4,600
35 % Jun
2
43% Jun
30
33
1*04
Sale
Sale
130
83/4
Sale
61
preferred
(J) & Co
cum
20 %
52%
57%
Sale
Sale
52 3/4
Sale
18,800
400
2,700
8,600
4,400
3,300
79,700
16,300
264,100
900
23,600
3,470
3,100
5,300
10,600
8,800
41,600
2,500
9
58
54% Jun
17
25
24
Jun
4
25
10%
97/s Jun
18% Jun
10%
Sale
20
Sale
20 3/8
"Sale
2
10% Jun
13
2
20% Jun
19
14%
Sale
39
Sale
20 % Jun
20%
Sale
19
Jun
Sale
153/4 Jun
24% Feb
273/4 Feb
24
193/4 May 19
11
173/4 May 19
20
143/i May 19
20% Feb
106
Jun
2
107% Mar
14
12
15% Feb
10
14
40% Feb
10
Jan
29
15% Feb
11
25
21
Sale
105
106%
105
Jun
Sale
11
113/a
10
Jun
4
Jun
11
10
26
May 29
353/4 Jun
4
373/4 Jun
30
35
Apr
Jun
23
110% Jun
3
108
10%
36%
353/4
Sale
373/4
109 3/4
109
109
103 %
Apr
9% May 17
Sale
103/4
.Sale
.12
2
127/8 Jun
23
Sale
38
Sale
40
42
38
Jun
2
41
Jun
25
37% Jan
50%
53
50
53
503/4
53%
50% Jun
10
54
Jun
20
50% Jun
11%
Sale
10% Jun
112
Mar 26
37 %
Mar 28
25
11
109 % 110
109% 110
10 3/4 Jun
May 19
Jun
2
17
106
105% 106
13%
21%
Sale
9% May 19
17
17% Jun
213/4 Jun
10
20%
£ale
25 % Apr
May 16
21
443/4 Feb
2
10
13
Jan
29
56
14
May 19
19% Feb
7
19
May 24
293/4 Feb
13
24%
25
24% Jun
4
25% Jun
19
21
1
15%
Sale
12%
Sale
12%
Sale
113/8 Jun
16
Jun
25
May 19
113/8 Jun 16
6
Sale
24%
Jan
29%
24
30
1
Sale
10
Sale
ioy8
Sale
10
Jun
2
11% Jun
23
9% May 19
14
11%
143/4
Sale
12
12%
13
Acme
Aviation
Battery
7%
5
Corp
Co
Sale
185
*
23
24
Sale
27%
29
186
28
Sale
184
Sale
28%
184
12% Jun
185%
13% Jun
17
223/a Jun
Sale
213/4
22 %
21% Jun
Sale
83/4 Jun
3
*
38%
Sale
39%
Sale
Sale
37% Jun
27
_1
14%
Sale
9%
l
373/s
Sale
1
163/4
Sale
Nat Enamel
National
&
Stamping
Gypsum
National
Lead
Co
preferred A
6%
preferred B
Nat Linen
Service
Nat Mall & Steel
Power
Corp
Cast
&
Sugar
32%
Sale
32% Jun
17%
Sale
18%
Sale
16% Jun
10
Sale
103%
Sale
103 % Jun
23
x28% Jun
5
Jun
6
Sale
104
Sale
7
Sale
Sale
183/4
Sale
190
185
Refin
30% May 26
193/B Jun
20
Jun
2
104
25
9
3
7% Jun
20% Jun
23
1%
Sale
1%
Sale
Sale
823/4
Sale
6
•
273/4
24%
25%
24%
25%
25% Jun
27
143/4
14%
Sale
15%
Sale
14
Jun
2
25%
1% May 20
I3/* Jan
2
743/4 May 26
91% Feb
8
28% Jan
10
12 3/4 Jan
13
16% Jun
16
183/s Jun
15% May 17
18% Feb
13
18
89% Jun
23
91% Jun
Jun
3
24 % Jun
14% Jun
20
15 % Jun
24%
31
21% May 17
22
91%
23
95
243/4
7
Jan
28
16
Sale
Sale
213/4
94%
10
8% Apr
16
13
Sale
90
100
Co
Mar 20
63/4 Jan
16
Sale
Sale
15%
28
Jun
26
2
16
Sale
30
Jan
167
16% Jun
15% Jun
Sale
17
40
preferred
National Tea
Sale
189% Jan
16 3/4 May 20
2'
83 % Jun
Pa_l0
9
6
23
1% Jun
763/4
1% Jun
76% Jun
2
Sale
15
35% Jan
150
13
5
Sale
2
Feb
107
Mar 27
183% Jan
17
Jun
25% Jan
14% May 19
103
23
Jun
157
22% Mar 28
Feb 19
42
253/4 May 20
32% Jun
187
1%
29
6
17% May 19
16
853/4
Co
20% Jan
38
14% May 19
20
63/4 Jun
18% Jun
Sale
21
3
20
154% Jun
19%
Jan
Jun
38
Sale
7
7
6%
Sale
31%
187
13
17% Feb
Jun
18
Jun
155% 156%
154% 156
Sale
27
Sale
29%
186
40% Feb
19
21% Jun
15% Jun
*
preferred
cum
19
373/4.
Sale
13
13% May 16
25
National Supply Co of
4%%
Sale
Sale
Light—
Ex-distribution
conv
21%
160%
•
National Steel
National
17%
Sale
181% 183
100
100
1
Co
Sale
19%
343/4
10
com
7%
Sale
15%
42
7
27 y8 May
Sale
29
105%
2
14% Jan
32 % Jan
Jun
Sale
253/a
41% Apr
16
20
32
40
Sale
40
7
May 19
33
19
28 3/4 Jun
Sale
105
13
13% Feb
23
6
13% Jun
19%
1
26% Feb
Jun
35% Jun
22%
*
10
15% Jun
Sale
Sale
15
27
10
15
303/a
Jun
187
Mar 26
93/4 Jun
14%
Sale
34% Feb
31
83/4 Jun
383/4
Sale
13%
27
21% Jun
16
16
37%
Jun
181
24
83/4 Jun
9%
•
20
10%
Sale
9%
37
*
Co
$4.50 conv preferred
,
Jun
40% Jun
10
9%
7
21
8% May 19
27
Sale
*
13
4
Jun
9%
Prod
Jan
Jun
22%
Dairy Prod Corp.*
Dept Stores
5
27
29
187
Feb
16 3/4 Feb
13
9
Sale
Distillers
Jan
11
Container Co
National
24
Jun
11%
38
27
6
16% Jan
10% May 19
Jun
27% Jun
184
lo
Corp
26
31
3
Jun
27
Cylinder Gas Co
National
$2
25%
28
180
Co
Register
National City Lines
Nat
24
4
10
100
Biscuit
preferred
Sale
31
13
16
88
Mar 18
94% Jan
30
20%! May 20
29% Jan
24
2
13% May 19
17% Feb
10
13
17
Sale
57,400
Natomas
•
11%
Sale
Xl2%
Sale
123/4
Sale
12% Jun
4
13% Jun
13
11% Jan
3
13% Jun
Nehi
20%
Sale
20%
Sale
19% Jun
3
23 % Jun
16
18% May 19
*
21%
24% Feb
48,500
21,300
Neisner Bros Inc
Sale
14
10
15% Jun
20
47,400
87,000
80
1,300
12,800
2,600
111,300
19,100
111,500 1,064,900
6,300
41,200
7,200
45,000
7,000
31,600
400
3,300
100
20
390
490
6,140
29,800
1,340
9,700
13,000
26,770
1,380
16,200
411,600
150,800
40
640
conv
Newberry
3% %
Co
Newport Industries
4% %
preferred
New
York
Air
New
York
Central
N
N
New
Jun
27
3
38% Jun
3o
35% May 20
2
Jun
40% Jan
Sale
37
Sale
26% Jun
10
29
Jun
16
24% May 21
7
273/4
32% Feb
Sale
99%
Sale
97
98%
97
Jun
10
99% Jun
2
17%
Sale
Sale
17%
Sale
17 3/s Jun
9
18
Jun
11
173/8 Jun
34% Jun
2
39
Jun
23
34%
43
Sale
Sale
38
5
14% Jun
24
12
2
30
Jun
24
18% May 19
37
Jan
Sale
94%
Jun
3
95
Jun
27
80
May 19
1
82%
82
Feb
Sale
Sale
99
92%
4
163/4
Sale
113/4
11%
15%
Sale
xll3/8 Jun
10
20% Feb
4
24
4%
4
100
240
103% 104
105
106
103% 104%
Sale
11%
98%
11%
North
American
31
Aviation
RR_
Gas
Pacific
51
241%
120
Co
Central
42%
10
American
Nat
225
100
preferred
North
Northern
220
Sale
9 6 3/4
32%
35
41%
42%
11%
Sale
100
Norfolk & Western Ry
Adj
265
280
232
113/4
Jun
9
1043/e Jun
24
255
11
Jun
17
15 % Jun
1
50
9%
RR
100
Sale
Sale
122%
Sale
—
20%
227
Sale
119% 123
25%
Sale
113% 115
20
Co
43
Sale
7%
Sale
95% 100
"153/4
Sale
(Minn)—
pref $3.60 series
•
10
Northwest Airlines Inc
4.6%
cum
3,000
21,900
Norwich
3,700
17,500
Ohio
\
500
54,500
2,940
preferred
19
Apr
24
53
May 23
9
250
May 20
290
Jun
4
103% Jan
15
107
11% Jun
2
106
Edison
4.40%
Ohio
98% Jun
2
Jun
27
Oil
4%
Co
3
46%
Sale
42% Jun
3
Sale
221% Jun
19
Jun
13
120% 123%
119 % Jun
4
120% Jun
27
118% Feb
18
16
253/B Jun
4
23 3/s Jun
16
33% Jan
7
6% May 16
10% Feb
17
115% Jan
11
Jun
27
226
243/4
Sale
233/8 Jun
38
46% Jun 30
231
7% Jun
3
9
98
Juri
20
97% Jun
25
55
Jun
27
52% Jun
17%
Sale
15 3/s Jun
2
Jun
5
Co
18% Jun
&
Oliver
preferred
Corp.(The)
pfd series A
Omnibus
8%
For footnotes, see page
26
99
Jun 30
12%
Sale
12% Jun 24
233/a
23
Sale
22% Jun
33%
Sale
113/4
7%
8
73/8
18
Sale
13%
14
13%
34%
343/4
35%
109
1093/4
110
Sale
Sale
14
Sale
Sale
5
33
Jun
12
7
102
Jun
5
7
2
102% Feb
17
2
99
Jan
133/4 Jun
25
12% May 19
22% Apr
Jun
13
22% May 21
353/4 Jun
4
24% May 22
2
45% Jan
24
33
Jun
12
6% May 16
7% Jun
23
13
14% Jun
24
133/8 Apr
14
10
36% Jun
23
31% Apr
15
Jan
33% Jun
9
18
1113/4 Feb
18
14
253/8 Jun
26
21%i Jan
13% Feb
2
8
17
4
Feb
I
108 % Jun
18
110% Jun
6
108% Jun
253/8 Jun
26
Apr
Sale
22%
Sale
25%
Sale
22% Jun
Sale
20%
20%
20%
Sale
19% Jun
9
20 % Jun
13
19% Jun
21%
Sale
18%
Sale
20%
Sale
18 3/s Jun
9
21% Jun
23
22
173/4 May 17
101% Jun
24
97
11%
Sale
100
Sale
Sale
98%
8%
100
Sale
101
Sale
8%
9
Sale
Sale
100
Sale
11
27
23%
115%
133/4 Feb
Xl8% Feb
Jun
20
103
7
-13% May 19
2
•
100
6
6
133/8 Jun
Elec—
preferred
Corp
4%% conv
Sale
Sale
Sale
24
55
Mar
22% Feb
•
(The)
Gas
99
133/a
108% 109 3/s
125
25
7
7
16
252% Mar
9
52 % Jun
11%
100
May 24
217% May 21
97% Jun
Sale
100
101%
Sale
42
Jan
53% Jan
43
32% May 19
Sale
7%
96
Sale
35%
2
25
45%
8
98% Jun
25
1
8
96 % Jun
Sale
35
Mar
33% Jun
21
34
20
Sale
•
2.50
3
Feb
133/4 Feb
10% May 21
96% Jun
19
62% Jan
40
50
Telegraph
preferred
Oklahoma
Jun
37%
99
25
Norwalk Tire & Rubber
Pharmacal Co
Sale
25% Feb
19
9
Jun
57
54%
—
—
Sale
11% May 19
21% Jun
260
States Pow Co
Cum
30
Gas—
5
2
12 3/4 Jun
23% Jun
Jun
Inc
3
Sale
Sale
Jun
&
22% Feb
133/4
293/4
21
State Elec
May 17
Sale
57
$3.75 preferred
10
Sale
59
Noblitt-Sparks Indus
Nopco Chemical Co
4
46 % Feb
23%
26%
& Lt 3.90% pfd.100
Shipbuilding pt stock.l
3
9
32% May 19
'13%
52
Pr
Feb
21% Feb
Sale
21
Y
102
10
Sale
59
50
Jun
18%
22
Harlem
97
37
51
Y
18
104
Sale
21
N
3,070
102 3/4 Jan
38 3/8
28
N
6,620
10
24
65
Northwestern
82,400
Jun
22
6,330
17,500
1,300
104
62%
&
Feb
105% Jun
*
York
38
25
•
New
16
29
27
Dock
1,410
8,100
33% Jun
5
106 % Jan
13
Apr
Jun
preferred
York
5%
21,000
14,110
•
Chicago & St Louis_100
6% preferred series A_100
Y City Omnibus Corp
*
14,600,
147,500
RR
Y
31% Jun
Feb
31
103 % Jun
X27
102
413/4
9,190
2,110
Sale
Sale
103% 1033/4
105
108
37%
Sale
293/a
32%
10
16
13
106
Mar 11
108% Jan
7
18% Feb
13% May 29
105
tM
104
105
40 3/4
Jun
106
105
,
Sale
1033/4 104y2
19
*
31%
104
108
N'port News Ship&Dr Dock_i
Brake
30%
34
103
100
Nor
18,300
1
153/8
14
13%
105% 107%
106
100
456,900
300,900
Inc
20
17%
108%
32 %
preferred
100
4% pfd.100
Newmont Mining Corp
„10
Northern
235,800
106
100
cum
Northern
3,150
163/4
1
com
preferred
(J J) com
N J Power Lt Co
2,600
24,200
:
Corp
N Y
1,290
1,700
Co
4%%
1,800
400
24
57% Apr
523/4 May 19
13
16%
Apr
28
3
20
Jun
15%
9,700
1,400
Sale
203/a Jan
20
55% Jun
Sale
600
72,200
Sale
16
1,870
2,600
26% Jun
25% Jun
54
253/8
1
17,000
63,600
8
Nat Vulcanized Fibre Co
220
200
May 19
49
20
51,800
430
2,200
3,380
4
64% Feb
14%
1~700
4,000
128 % Feb
24
Nat
360
10,500
110 % May 16
20
National
10,580
49% May 17
30
593/a Jun
5
Jun
52
23
Jun
122
16% Jun
National
56,700
Sale
3
60% Jun
2
2
223/4 Jun
National
83,600
56% Jun
117 % Jun
63% Feb
Automotive Fibres Inc.l
Nat
304,100
11,200
32
6
Jun
2
National
26,000
26
2
National
42,300
17
8
3
14% Jun
64,500
6,700
14
Feb
23
Jun
21% Jun
227,900
49,900
13% Feb
Jun
Sale
5,400
29,300
8,000
260
6
Sale
26,000
3,200
May 19
10
27
5
Jun
24
15%
National Airlines
3,740
1,690
Jun
2
353/4 Jun
6
9
7
51% Jan
22 3A
Cash
153,900
3
25% Feb
Sale
National
760
Feb
8
33/s May 19
113/4 May 19
323/4 May 19
•
213/4
142,300
18,500
24
14%
National
2,750
12
16% Jun
21%
Can
10,800
261,300
4% Jun
5
19
100
Bond & Share
490
19
4
24%
Sale
15%
6
L
St
National
37,600
37% Jun
2
Sale
Corp
&
National
68,600
28 3/4 Mar 11
19
Sale
Chat
13,500
209,900
10
37% Jun
Jan
14%
Nashville
126,300
840,000
7
115% Feb
104
Jun
4
12% Feb
13
7
24
Jun
60
16
May 19
51% Apr
27
Nash-Kelvinator
4,100
88,300
1,000
30
57
21%
Munsingwear Inc
5
Murphy Co (G C) com
1
4%% preferred
100
Murray Corp of America.10
Cum pfd 4% series
50
Myers (P E) & Bro
•
14,800
22,700
14,100
78,300
25
Jun
24
25%
Sale
1
51,700
7
1143/4 Feb
13 3/s Jun
Sale
583/4
9%
5
159,700
108,200
39,700
13,200
259,200
66 % Jan
103% May 29
33 % Jun
Sale
60%
122
18%
Co
5,100
Sale
28
Sale
Corp
8,200
47% May 27
25
54%
Sale
54
*
Wheel
5,280
27
10% Jun 23
26
10
26%
Jun
23%
10
50
common
Mueller
615,800
9%
28%
27
24
112
33 % Jun
36
35%
14% Feb
30
2
Sale
4
6% May 19
60
'6
Sale
14% Jan
24
Lines
Motor
640
73/4 Jun
1053/4 Jun
117%
Sale
61%
124
Mullins Mfg Corp class B__l
$7 preferred
•
56,900
Sale
Sale
343/4
Sale
59,500
6,700.
9%
110%
Sale
Sale
78,200
4,200
Sale
108 %
36%
6
10% May 19
Jun
Jun
2
Sale
41,600
142,500
55% Jun
43/8
12%
7,100
400
Sale
15%
28
9,200
1,300
60
Sale
Mar
156
18
4
26
108% Jun
6
9
Sale
Sale
20
12,200
49 % Jun
103 % Jun
Sale
136% Jun
Jun
58
58%
108%
333A
4
10
57
8%
106
3
2,540
Sale
9%
30'
29% May 19
20
43% Jun
42 % Feb
12% Jun
145
108
50
4%
•
56,100
8% Jun
11
133/4
Products
340
3
Sale
Motorola Inc
6,000
18
11 % Jun
33
Sale
Motor
17,700
2
136% Jun
Sale
10,700
2,600
12%
105%
55%
Sale
Sale
58,000
950
8%
49
Sale
2,800
x
8%
Sale
65%
5,700
150
11%
35 % Jun
Jun
Sale
12%
35
34
139
145
11
5
Apr 30
Wks—
Chemical
Brass
Sale
33
140
Sale
6,100
"
38%
150
_•
Tool
Machine
Moore-McCormack
1,000
Sale
51
Montgomery Ward & Co
Inc
423A
23%
*
•
$2.50
Sale
34%
5
Morrell
36
20
1.25
pfd series A
2,500
Sale
18% Mar
123/4 May 19
93/4
Common
78,400
12
58
$3.25
200
14% Jun
7%
Carpet Mills
Mojud Hosiery Co Inc
11,900
10
106
100
Mohawk
Monsanto
13% Jun
64
•
10
preferred ser A
Monarch
Sale
11
Mo-Kansas-Texas
7 %
14%
111%
Minn Min «fo Mfg
«■
Minn Moline Power Imple.. 1
$6.50 preferred
Mission
Corp
Prices
Prices
Prices
Prices
Ask
Sale
14
1,310
52,900
159,300
5,470
81,400
155,400
280,700
21,800
79,600
5,100
Sale
Sale
Closing or
Bid
1
Highest
Sale
133/4
149
6,800
880
Lowest
Sale
Sale
37%
8%
1st preferred
100
Minneapolis & St Louis Ry_*
5,400
8,200
24,200
Ask
Highest
39
Petroleum. 10
Products
Opening or
Bid
JANUARY
Lowest
15%
5
Midland Steel
or
Ask
Bid
SINCE
RANGE
IN JUNE-
June 80
June 2
Opening
STOCKS
Shares
-PRICES
2,
1947
Stock Exchange
Jan.1
Jun
11
8 % Jun
3
9% Jun
16
99% Jun 23
100% Jun
12
97
21,
Jun
7% May
86
May
9
11
7
7
.
38
25% Feb
107
118
Feb
6
NEW YORK STOCK EXCHANGE—STOCKS
July, 1947
Aggregate Sales
New York
jln
Shares
900
12,300
10,600
109,000
1,180
8,500
110
1,500
Opening or
250
640
9,900
66,100
21,500
2,630
2,000
5,370
239,100
5 22,200
24,000
470
900
72,300
334,700
3,600
7,800
2,740
350
30%
200
86,700
1,800
300
4,300
3,200
164,900
600
Pacific Gas & Electric
900
25
1,900
9,200
37,600
8,800
•
Consol
Pacific Western
Packard
Corp
Oil
10
*
Line
2,300
17,800
40
78,800
8,400
53,700
14,500
Jan
3
35y4
Sale
39
Sale
34% Jun
3
39% Jun
24
Sale
rl%
Sale
IS Jun
2
1i76 Jun
24
61
Sale
55
55%
58
Sale
55
Jun
3
28
29%
31
%
Sale
28 % Jun
5
107%
Sale
101%
Sale
95
Jun
155
Sale
152
24,380
16,780
17,310
152
4%
32
154%
Sale
Sale
4%
36
10
1 iTe Jun
62% Jan
24
54
24
25% May 19
39% Jan
19
6
31% Jun
107% Jun
2
95
Jun
6
129% Jan
Jun
6
156
Jun
17
152
Jun
6
168
Feb
8
Sale
4% Jun
5
4% Jun
20
7
Feb
13
Sale
313/4 Jun
3% May 16
21% Jan 10
Apr
9 % May 10
14% Feb 21
18
Jun
18
5% Jun
23
10
Jun
19
11% Jun
25
14
15%
16%
13
Jun
5
15% Jun
27
13
44
Sale
43 % Jun
3
46 % Jun
16
40% Jan
13
50
Jun
23
104% Jan
25
109
7% Jun
11
5% Jan
13
106
107 %
Sale
78%
106
6%
58
Sale
108
109
4%
•
45%
1
14%
Co
Airlines
Penn Coal & Coke
Sale
62
109%
103% 105
5
Jun
May 13
16% Jan
24
Feb
105
com
Corp
32
8%
Sale
8%
21
7
18
*
28
100
115
13
May 27
22% May 19
24
37% May 17
Sale
2% Jun
9
2% Jun
13
2% May 17
4% Jan
6
38%
Sale
353/4 Jun
6
38% Jun
27
9
28%
28% Jun
27
30
12
34% May 7
28% May 20
Jan
28%
8%
Sale
39%
Sale
44
8%
Sale
108
Jun
x25% Jun
39
Sale
8% Jun
2
Jun
9% Jun
17
9% Jun
3
12% Jun
19
33 % Jun
Sale
34%
2
35
Jun
9
38% May 27
48% Feb
11
25
7% May 17
15% Jan
4
7%
Sale
1% Jun
4
8 % Jun
23
7
19%
Sale
16% Jun
2
35%
10% Feb 19
24% Feb 27
36
Apr 16
34
32
111
108
20
Jun
33
Jun
32% Jun
5
19% Jun
2
Pennsylvania RR Co
___50
Pennsylvania Salt Mfg Co_l0
People's Drug Stores Inc—5
People's Gas Lgt & Coke_100
Peoria & Eastern Ry
100
Pepsi-Cola Co
33%c
Pere Marquette Ry
100
5% prior preferred
100
5%
preferred
100
26%
Sale
18%
Sale
18%
Sale
18
Jun
5
Sale
40%
Sale
44
Sale
40% Jun
2
45
% Jun
54
56
49
49
51%
47% Jun
9
48
94%
Sale
Sale
86
Sale
81% Jun
5
86
11%
Sale
7% Jun
16
31%
Sale
23
19% Jun
51
Pet Milk common
4%% 2nd pfd
7%
x30
Sale
20%
9
Sale
110
85
86
88
33%
—100
35%
25
105
5
9%
....
109
27
Jan
22
Jan
6
24
17"% May 19
3
12
38
May 13
26% Feb
51% Jan
Jun
17
47
21
30
May 19
81% Jun
5
Jan
Jun
101% Feb
13
Jun
26
4
32% Jun
23
21
Jun
9
22
Jun
5
Jun
5
111
Jun
5
105
Jun
10
93% Jun
9
80
6
3
27% Jun
20
23
106%
Sale
106% Jun
30
108 Va Jun
2
105
9%
Sale
Jun
Sale
9%
10%
Sale
9% Jun
4
10% Jun
27
14% Jun
24
25
May 19
24% Jan
16
15% May 19
108%
109
18
117
93
——
26%
29% Jan
18% May 17
*20
110
——
15
107% May 20
— — —
20% Jun
12
27
Apr
13% May 19
28 % Jun
•
92
24
104
112
22
106
•
Corp
Sale
23%
55
3
16
Apr
95% Apr
2
2
May 13
Jan
4
Feb
26
5
xll5
34
108% Jun
14%
Sale
13%
Sale
14
14%
13% Jun
9
Sale
43
Sale
40%
Sale
393,4 Jun
30
43% Jun
3
25
42%
Sale
38%
Sale
40
Sale
36 % Jun
9
40 % Jun
23
36% Apr
14
Philadelphia Co pfd 6%__50
$6 preferred
*
58%
Sale
53 Va
Sale
58%
Sale
53
58% Jun
30
Jun
2
59
107
107%
100%
Sale
104
Sale
100
Jun
4
104
Jun
30
x98% May 28
109
Phila Electric Co common..*
27
Sale
23%
Sale
24
Sale
23 % Jun
6
24
Jun
12
23% Jun
6
26%
27%
28%
Sale
27
Sale
27
29% Jun
4
26% Jan
3
•100
116% 117
.
2
Jun
26
13% Jun
53
9
May 14
14"%
116 % Jun
19
117
Jun
17
115% May 16
119
107% Jun
13
108% Jun
20
105% Feb
13 %
Sale
11% Jun
10
13% Jun
30
108% May 23
1
15% Feb
30% Feb 18
119
4
10% May 19
Sale
24
Sale
26%
Sale
23% Jun
5
26% Jun
26
21
Jan
89
90
94%
95
90
Jun
3
94% Jun
25
89
May 23
36"%
29
Sale
29
Sale
27 % Jun
2
30% Jun
12
preferred
3.60% series pfd
Phillips Jones Corp
5% cum preferred
100
103% 104%
104
Sale
103% Jun
10
104
95%
98
99
98
Sale
98
Jun
30
100
Jun
5
97
Mar 29
101
26%
21%
24
24%
26%
22
Jun
4
25
Jun
27
21
Apr 29
31
Feb
7
84
85
Sale
82%
85
83 % Jun
24
85
Jun
2
81
Jan
91
Feb
26
5734
gaie
54%
Sale
59
Sale
54% Jun
2
60% Jun
24
60% Jun
23
5
iss/8
17%
12
14
12%
15%
12
Jun
10
3534
gale
33
34
34%
Sale
33% Jun
4
•
103%
Sale
106 % Jun
18
Chemical
106% 107
105 %
118
103% 106
108
•
10%
Sale
11
97
99
98
1
18%
Sale
19%
Forgings
1
22%
Sale
Co
Ry
Co_100
Glass
100
203
Co
10
42%
Pittsburgh Screw & Bolt—*
Pittsburgh Steel Co
•
7%
19%
199
guaranteed pfd
Plat*
100
25
•
7%
8
11%
Sale
100
Sale
Sale
22%
19
21
18% Jun
9%
Sale
9%
50%
Sale
11
160
180
Co
Jan
gale
70%
Pitts Young & Ash Ry—
'
7%
preferred
100
May 16
175
14
100
10
97
8
Sale
Pitts & West Virginia
2
9
173
125
Jun
37%
Jun
18 % Jan
23
17% May 19
—
Jun'
8% Jun
May 23
32% Apr 21
7
May 19
203
26
24
7% May 28
175
13
9
64%
72
72%
12%
Sale
'
Jun
16
Jun
4
130
Jun
12
Jun
2
67 % Jun
24
Apr 22
59% May 17
71
74
12
10
62
Sale
3
125
125
Jun
78
Jun
3
Jun
18
67
17
12% Jun
24
10% May 19
195
205
160
185
18%
Sale
23%
Sale
18
% Jun
~5
23% Jun
"30
14
10%
Sale
11
12
10% Jun
5
11% Jun
16
x21%
Sale
22%
23
-
Sale
preferred
preferred
preferred
Service
Feb
8
130
Jun
12
74
Mar 29
78
Mar 31
17% Feb
7
May 15
17% May 16
5
10% Jun
Jan
23
24% Feb
14% Jan
28
200
5
24% Mar 28
23%
x21% Jun
2
23% Jun
19%
20%
20
21%
20% Jun
3
22 % Jun
12
Apr 19
19% May 19
24
12%
Sale
13%
Sale
12 % Jun
3
14% Jun
11
11% May 17
18% Feb
3
13%
Sale
10%
Sale
10%
Sale
9% Jun
5
11% Jun
23
9
16
Feb
13
38%
41
37
37
39
36 3/4 Jun
19
38% Jun
20
34
May 17
May 19
43
Feb
17
11
39
26
21
Feb
10
63%
Sale
60
Sale
60%
Sale
59
Jun
5
61% Jun
12
57
May 20
65% Jan
32%
Sale
17%
Sale
19%
Sale
17% Jun
2
21% Jun
20
15% May 17
32% Jan
2
94%
95
94
96
93% Jun
17
17
102% Feb
13
33%
Sale
34
Sale
323/4 Jun
3
30% May 19
21% Jan 16
38% Jan
2
25% Feb
21
95% 100%
Jun
4
35 Va Jun
16
3
24% Jun
23
20
108% Jun
2
95
93% Jun
-
38%
22%
107
Sale
Sale
23%
Sale
23%
Sale
Sale
107%
Sale
106%
Sale
23 Va Jun
105
Jun
103% Apr
24
110
Mar
1
&
Sale
111%
Sale
114%
Sale
111
Jun
4
115% Jun
12
109% May 14
119% Jan
31
Sale
118
Sale
126%
Sale
118
Jun
2
127
Jun
12
117
May 28
127
Feb
10
100
Elec
112%
118%
128
Sale
135%
Sale
143
Sale
135% Jun
2
143
Jun
24
127
Jan
2
143
Jun
24
113%
Sale
111%
Sale
111
111%
110% Jun
24
111% Jun
6
110% Jun
24
114% Feb
51% May 19
21% May 19
2
106% Jun
61% Feb
3
25% Jun
30
Gas—
_•
55%
sale
56
Sale
56%
Sale
55 % Jun
16
57% Jun
23
24%
Sale
23%
Sale
25%
Sale
22% Jun
3
25% Jun
30
109%
106%
Sale
106% Jun
Radio-Keith-Orpheum
13
sale
•
pfd—
1
14
17%
Pure Oil
•
5% conv preferred
100
Purity Bakeries
•
Quaker State Oil Rfg Corp_10
Radio Corp of America
•
„$3.50 conv 1st pfd
•
.
2
9% Feb
100
preferredPullman Co
3%%
13
Jan
42 Ya Feb
100
$5
For footnotes, see page 26.
3
10
Sale
*
6%
7%
8%
Jan
171
Sale
13%
22%
*
114
11% Jun
20%
100
171*
37 % Jun
6
10
Mar 29
23% Apr
26% Feb
—
5
pfd series A
& Gamble
2
102
—...
1
Pond Creek Pocahontas Co_l
4% %
Procter
30
—
10
7% Jun
9%
22% Jun
—
32% Jun
xl71
Sale
Sale
6
20% Jun
4
9
~
—
6
Plough Inc
Plymouth Oil
18
Jun
Jun
Sale
62%
13% Jan
11
98
Sale
120
19
19
176
Sale
8
Feb
25
7%
125
Feb
Feb
108
Jun
33%
64%
18
37
2
——
170
70
10
28
10% Jun
Sale
1
Jun
97
Sale
8
Jan
12
Sale
20%
Mar
30% Apr
103%
Sale
158
loo
4
97
180
preferred class B—100
12
11
Jun
50% Mar 15
10%
172
Sale
13 % Jun
35 % Jun
107
17
92
160
5% preferred class A—100
5%% conv prior pfd—100
Pittston
98% Mar 17
43% Jan 18
Feb 25
109
81%
preferred
Consolidation Coal
W & Chi
10
25%
•
conv
Ft
Jun
•
C & St Louis RR_100
&
106
16
26% May 19
103% Jun 10
100
Phoenix Hosiery
Plllsbury Mills Inc
$4 preferred
Pitts
105
Sale
—100
Petroleum
C
Mar 21
117
94
Coke
2
107% 107%
92%
Pitts
6
21
,
Sale
24
4%
Feb
27% Jan
29% Jan
Sale
100
A
2
13
Mar 20
11%
com__5
&
24
1161/4 116%
Co
series
Feb
43% Feb
Sale
.
pfd
lfc%
62% Jan
108 Va
3.8% preferred
100
Phila & Read Coal & Iron
1
Philco Corp
3
Morris
2
10% Jun 27
61%
Jun
23
Mar 11
Feb
8% May 17
37
6
Feb
22
1
*
29
32% Jun
23% Jan
-•
$1 preference common
4.4% preferred
7
20
8% Jun
Sale
26%
Apr
44 % Jun
20%
17
11
15% Mar 31
2
Sale
22%
14% Feb
38
16
19%
47%
34% Feb 21
7% Jun
32
81%
2
2
4
39 % Jun
Sale
118
7% May 9
8"% May 19
33 % Jun
43
3
Sale
21%
Co
108
7
15
Sale
*
preferred
58% Jun 10
7%
108
31%
19
26% Jun
Sale
8
18
Jun
42 % Jun
12%
Sale
Jun
108
4
33%
7%
67
19
Mar 24
4
68
109
Sale
17
10
107
Jun
66
Sale
8%
27
25
58 % Jun
Sale
107
10%
22
Jun
6% Jun
9% Feb
79% Feb
108% Apr
32% Jan
53% Jan
7%
34%
lo
Cement
Power & Light
3%%
2
37% Apr 28
7% Feb 13
36% Jun
5
Sale
Sale
11
18
4
Sale
5%
Penney
Petroleum
^ May 19
5%
106%
Sale
Sand
58
10%
Sale
Sale
Glass
8
38% Mar 26
43% Jan 18
Sale
44
13 %
5%
1
Feb
Sale
Sale
11 %
Penn-Dixie
3
Feb
5%
45%
Parmelee Transp
Co
2.50
Patino Mines & Ent Cons 10
Penick & Ford
*
C)
34% Jun
19
73
30
Sale
(J
Jun
May 28
9% May 19
93
Jun
29%
Ralston Purina
2,940
Sale
13
Publicker Industries Inc
5
$4.75 cum preferred
•
Pub Serv Co of Colorado
20
Pub Serv Corp of NJ com—*
$5 preferred
•
220,600
316,100
6,700
42,000
10,300
807,000
25,600
461,700
390
24
Sale
157,300
7,560
75,700
280,900
22,840
49,600
84,800
2,900
43,800
13
16
Poor & Co class B
•
Pressed Steel Car common-1
3,000
500
35
28%
Proof
Public
1,100
10
15
38,200
223,900
7,300
118,500
450
3,300
29 % Jun
36%
Pitts
63,400
Sale
Sale
Pitts
Pitts
3,720
35
42%
109,300
28,800
5,310
4,580
29%
30%
9,600
1,600
6,160
26%
*
$5
34,500
16
Co__2.50
1,730
15,400
Jan
Parke Davis & Co
Pitts
17,500
19,100
1,290
50
2%
68,400
1,500
30
30
Sale
280
----
Jun
65 % Jun
2%
4,200
17,300
1,600
10,000
2,000
3,900
2,300
14
2
Sale
120
700
13
6
Jun
1
3,300
5,210
12% Jan
Jun
54
Park Utah Cons Mines
19,500
1,240
16,030
10
Jun
12
Sale
Sale
300
120
17
11
Sale
44
3,600
490
11
11
40%
Phillips
1,100
10 % Jun
10%
26 %
156,600
850
8
Sale
31,800
151,700
155,000
72,600
79% Feb
39%
130
250
4
70% May 26
37%
Philip
9,900
3,500
Jan
17
25%
3,600
34,600
23
Jun
Sale
243,500
9,400
1,100
4,700
1,110
70
Jun
73
56
370
500
90
25
32%
?5,900
1,400
13
Jun
53
Central
8
Jun
71
1
Penn
28% Feb
87
1
Rust
18
18
15
23
Sale
Paramount Pictures
Park & Tilford
17,120
3,250
191,400
2,700
30
89
12%
*
Pfeiffer Brewing Co
Pfizer (Chas) & Co Inc
Phelps Dodge
11,300
10,400
23 % Jun
71%
10%
preferred—__100
conv
27,000
86,000
352,700
240
157% Jun 20
10
87
1
.
2,200
19,920
1,170
16,500
154,100
129,200
193/4 Jun
18
33% Feb
163 % Jan
Sale
loo
4%
preferred
Panhandle Prod & Ref
Paraffine Cos Inc
490
360
25
Pipe
common
35,100
32,900
3,800
Jun
28% Feb
90
•
Eastern
70
45,100
1,960
29
10
Prices
19
19
12
14
166
5%
Sale
22
22%
6%
Sale
1
Car
Motor
7,700
8,400
3
Jun
May
24
May
154
May
19% May
86% Apr
Sale
60
31%
•
Pan Amer Airways Corp_2%
Pan Amer Pet & Trans
5
Penn
% Jun
20
65
162
Corp
& Teleg
preferred
Penn
16
Sale
Rights
Parker
Jun
11
24%
42%
100
1,000
Sale
Prices
21
11%
•
6%
Pacific Tin
686,300
806,600
12,300
8,500
19,100
17,200
903,700
26,300
23%
Prices
4
10 %
preferred
129%
200
31,500
25
154
Sale
158
Jun
10%
2nd
100
100,200
67,600
27,700
56,000
76,200
5,800
188,100
166,000
23,400
67,300
4,100
20
55
Sale
Sale
Pacific Telep
110,100 1,001,400
1,600
23,500
Sale
Prices
21
1
Highest
Sale
72%
52%
4%
28%
155
Lowest
Sale
Sale
11%
14%
51
12,100
250
19%
SINCE JANUARY
Highest
Sale
Ask
Bid
RANGE
Lowest
or
85
Sale
•
lo
Mills
200
Sale
IN JUNE-
June 30
Closing
1-
Coast
Pacific
2,130
21
156%
21%
20%
100
preferred
70,800
63,400
2,700
9,800
I,900
5,900
II,700
2,500
28,700
18,400
1,500
12,800
92
Lighting
95,400
1,740
345,000
10,400
9,000
78%
or
Ask
154
Sale
1st
Panhandle
340
26%
Sale
164
22%
Pacific
8,800
105,000
15,700
116,100
247,500 1,138,600
58,700
615,800
2,300
5,300
9,700
19%
26%
160
Pacific Amer Fisheries Inc_5
Pacific
Bid
Ask
26
Owens-Illinois Glass Co 12.50
1,600
Opening
Bid
par
Oppenheim Collins & Co__10
Otis Elevator
•
Sfe preferred
100
Outboard Marine & Mfg_2.50
Outlet Co
•
270
PRICES
June 2
194'
^TlirifC
-u
Shares
Price Jan. 2,
Stock Exchange
23
1
108
107
109
109 % Jan
17
14
36% Feb
23% Jan
27
7% May 19
10% Feb
2
109
Jun
5
33%
34 %
28
Sale
29%
Sale
28
Jun
2
30
Jun
12
25
May 19
22 %
Sale
21
21%
21
21%
213/4 Jun
3
22
Jun
11
20
Jan
9%
gale
7%
Sale
8
Sale
7% Jun
10
8% Jun
23
78%
Sale
73%
Sale
75
Sale
72% Jun
13
75% Jun
10
153^
sale
11%
Sale
11%
Sale
103%
Sale
11 % Jun
2
12% Jun
11
3
104% Jun
24
8
4
7
15
80% Feb
4
10% May 21
15% Jan
2
70
Apr
Co—
100
102
103
102
103
102
Jun
102
May 28
105% Mar 12
24,
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
York
New
since
June
Price Jan.
Stock Exchange
Jan.1
Opening or
Shares
par
Opening
Bid
IN
June 30
June 2
Bid
CTnriTC
Shares
-PRICES
2,
1M7
Closing
or
JUNE-
RANGE
or
Highest
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Bid
30%
Ask
31%
33
Sale
30% Jun
33
Jun
23
28% May 19
41
22
Sale
19% Jun
22
Jun
30
17% May. 19
25% Jan
2
1
3,700
18,800
23,100
144,400
Raybestos-Manhattan
*
Rayonler Inc.
—__1
$2
2,800
22,600
4,200
51,600
300
3,700
4%
400
4,300
4%
1,300
14,100
120
370
9,000
120,500
450
3,110
25%
Sale
20
Sale
35%
36%
36
36%
37%
Sale
35% Jun
37% Jun
30
35% Jun
9
38% Feb
14
18%
18%
19
Sale
18
Jun
19% Jun
23
16 % May 17
21% Feb
10
.
25
50
21%
1st preferred
50
44
49
43
44%
44
45
43% Jun
44% Jun
2d
preferred
50
38
40
34%
Sale
35
38
34% Jun
36
Jun
16
Silk
Hosiery
5
17
Sale
10%
12
11%
12
10% Jun
12% Jun
25
103
100% Jun
100% Jun
3
14% Jun
30
11
May 16
May 17
Preferred
Reeves
Reis
100
Bros
Inc
10
35
preferred
:
Feb
34 %
Reading Co common
Real
1
JANUARY
Lowest
Sale
Sale
Ask
SINCE
Highest
Lowest
Sale
14%
(Robt) & Co 1st pfd_100
95
100% 105
103% 108
50c
Sale
11%
Sale
11
Sale
89% Jun
24%
14%
Sale
Jun
103
9
Mar
41
44% Jun
9 %
8
Jan
1
18% Feb
May 17
100% Apr
9
38
3
34% May 22
4
108% Mar
9
16 % Feb
11
117% Mar 13
Jun
26
85
20% Jun
24% Jun
27
13%
14
11% Jun
13
Jun
13
20% May 21
11% May 28
17% Feb
8
74%
73%
74
72
Jun
24
75
Jun
12
72
24
84% Feb
18
Sale
32
Sale
28% Jun
2
33% Jun
16
24% May 19
40% Feb
Jun
30
30% Jun
30
87
Sale
85
•
27%
Sale
20%
15%
Sale
11%
Sale
76
Sale
74
37%
Sale
28%
102 %
Sale
Mfg Co common
5
Conv pfd 3% %
series.100
Remington-Rand
1
89%
"
700
16,700
Reliable
2,500
30,700
Reliance
200
910
26,200
145,400
100
3,700
11,000
82,400
Stores
$4.50
Reo
Corp
preferred
Motors
25
9,600
197,500
Republic
Aviation
20,600
222,900
Republic
Pictures
3,400
27,800
97,900
790,800
300
5,000
20,200
165,900
160
1,580
440,900
102,200
64,500
16,600
:
700 <=
$1
6%
5 % %
1
tRexall
93/3
14%
*
*
11
Sale
4% Jun
100
5% Jun
12
5% Jun
2
12
5
3
11
Sale
5
Jun
2
Sale
11
Jun
30
12
Jun
Sale
24
Sale
24%
Sale
23% Jun
10
25% Jun
16
Jun
11
18% Jun
105% Jun
26
Sale
24%
11%
Sale
Jun
11
112
16% Jun
'•
2
103% Jun
105% 107
103 % 105
Sale
38%
Sale
18'
Sale
17
104 % 105 %
112
lo
Sale
7%
Sale
7% Jun
20%
Sale
19% Jun
9
22,600
80
2,500
5,570
27,700
181,600
3,160
16,100-
5%%
9% Jan
Richfield
600
8,200
111,000
43,200
13,500
41%
Sale
39
Sale
10
48
series-100
Preferred 3.60%
97,400
6,000
1,100
Tob cl B..10
101
Mfg Co
Ritter
Oil
4
21
110% Jan
14
19
113% May 28
3
24% Feb
May 19
110
103 % May 28
7
19 % Jun
8
Jan
2
124
Jan
28
94% Jun
6
Jun
26
90
May 27
10% Jun
10
11% Jun
17
9
May 19
Sale
38% Jun
2
41% Jun
23
36% Apr
45% Jun
16
46% Jun
18
45
100% Jun
26
Jun
4
Ruberoid
Ruppert
70,900
19
26
3
16
16% Feb
10
Feb
3
Sale
20%
Sale
19% Jun
24
Jun
13
14%
Sale
15%
Sale
14% Jun
2
15% Jun
23
Apr
13% Jan
27
28%
25% Jun
2
x28% Jun
16
23% May 16
Sale
6% Jun
27
7% Jun
12
7
May 19
20% Jun
May 19
30%
25%
Sale
Sale
7%
Sale
6%
1
22%
23
20%
21%
22 %
Sale
stock.*
56%
Sale
46
48
49%
51
5
capital
24%
25%
20%
21
21%
(Jacob)
10
Sale
55
43
Sale
31
10 % Mar 31
24% Mar 31
10
22% Jun
30
20
X45 % Jun
Sale
42%
Sale
6
14
20%
8%
3
Feb
25% Feb
Sale
22
Feb
104
May 29
160% Jun
Sale
29%
St Joseph Lead
Co
103%
4
50
141/,
•
16,600
:
7
44% Feb
14
22
Mines..
Cop
Typewriter
27>000
47
Sale
101
16% Feb
•
Antelope
Royal
Sale
45%
46
102% 103%
101%
7
11% Feb
39
11%
100
10
Apr
9
May 13
18
23
1
Corp
Co_
Roan
45
51
•
3
8% Feb
30% Feb
40%
10%
7
22% May 19
10%
100
Sale
10
(R J)
88,600
4,100
95
Sale
Co____
Common
13,700
124
14%
Reynolds
Rheem
120
1
Spring
9,900
5,000
preferred__100
conv
Reynolds
2
7
15% Feb
:
2,500
8
Jan
30
Jun
Jun
21%
13
31% Jan
102
9
13
May 17
8% Jun
2
Sale
7%
21
29% Feb
4% May 19
5
11
111% 112%
May
24% Jan
Sale
110% 113
Jun
100
Sale
*
Co
30
5%
2.50
Metals
4%
Sale
Jun
27% Jun
100
Sale
11%
Sale
110% 111%
100
Drug Inc
4%
30%
Sale
15
27%
A_100
ser
28%
Sale
100
103
100
Sale
7%
10
Copper & Brass
preferred
Reynolds
Sale
50c
pfd
nr
conv
Revere
Sale
27
Corp
preferred
Steel Corp
conv
Republic
102
1
Inc
24
6
50% Jun
26
42% May 19
30
Jan
6
20% Jun
2
22
Jun
13
18% May 19
26% Feb
21
40
43% Jun
9
Jun
9
55% Jan
2
5% May 19
12% Jan
2
Jun
40
2
St
56,500
487,100
42,800
Louis San Fran Ry CoCommon vtc
*
269,000
37,500
37,500
180
180
21,300
800
191,600
3,510
5,100
61,000
162,800 1,343,100
2,600
19,900
400
3,280
630
4,170
7,300
51,700
20
270
.
Pfd
St
A
ser
5%
1st
pfd 4.40%
$3.40
Scranton
Elec
3.35%
Co
251,600
38,600
10,500
55,000
Seaboard
Oil
1,600
13,300
Seagrave
Corp
119,200
726,700
84,400
4,900
38,200
154,000
260
2,550
5%
Sears
Air
4,100
800
97,800
90,500
7,000
474,300
3,800
30,200
&
Sharp
&
$3.50
23
17
113% Jun
8% Jun
25% Jun
Jun
4
,
89
Sale
Sale
15%
90
93
Sale
99% 100%
92
Sale
16
Sale
Sale
47%
48
27 y8
Sale
31%
Sale
6%
6%
7 %
26%
7"%
Sale
Sale
sale
Sale
108
110
6
33%
11
%\
10
11%
108
Sale
Sale
10%
Sale
Sale
16
Jun
30
96
3
24% Mar
114% Mar
4
7% Jun
3
11% Feb
8
2
30% Jun
10
43
99%
16
30
23% May 17
55% Jan
45
Sale
Sale
30
2
9% Jun
Jun
20% May 19
xll0% Jun 17
23
Sale
98%
.52% Jan
May 19
93% Jun
9
2
3
15%
38%
2
Jun
7% Jun
8%
47%
7%
7 99
xll0% Jun
Sale
18
12
41% Mar 14
49% Jan
7
4
16
Jun
98% Jun
3
100% Jun
24
96% May
1
100 Va Jan
Jun
3
100 % Jun
10
96% Jan
3
101% Apr
100
15% Jun
2
16
Jun
24
26
90
Jun
26
90
18 % Jan
14% May 19
Jun
90
Jun
20
3
98% Mar
26
13
Feb
15
16% Jun
24
11% May 19
24% Feb
Jun
48% Jun
27
39% May 17
55
27% Jun
31% Jun
27
23
8
31% Jun
Jun
7% Jun
19
5% May 17
.10% Feb
32% Jun
38% Jun
20
30 % May 19
39
Jan
2
; 11% Jun
12"% Jun
20
11% May 14
16% Feb
8
16 % Feb
11
14% Jun
x42
6
10
38
Sale
12%
Sale
10
Sale
12%
Sale
10% Jun
12% Jun
16
108% 108%
107% Jun
108 % Jun
26
10% Jun
9% Jun
4
Mar
9% Jun
10
10% May 19
Mar 12
107
27
6
3
16% Feb
110
7
Jan
30
26% Jun
1
Dohme
25
Sale
22
Sale
26%
Sale
22
Jun
26% Jun
30
20% Apr
•
Gas
Corp
32%
Sale
28%
Sale
28%
29%
x28
Jun
30
Jun
20
25
May 19
36
22
Sale
20
Jun
22% Jun
25
18
May 19
33% Jan
6
76%
Sale
75
Jun
78% Jun
11
75
Jun
Feb
19
•
33%
Sale
20
Sale
•
conv
Union
23% Jun
Sale
96
111% 113%
Sale
25%
•
pfd series A
Bhattuck (Frank G)
Sheaffer (W A) Pen Co
Shell
30
Sale
i33/4
' 14%
Oil
Jun
47 %
1
Steel
16
19%
.
•
common
93% Jun
Sale
30%
15%
•
preferred
16
44%
96
95 %
5
Co
20
9% Jun
Sale
97%
I.
100
Del
20
26% Jun
Sale
100%
5
.*
of
7% Jun
9
30
26%
1003/4
100
1
Inc
$4.50
1,200
11,500
14,500
•
(The)
4
Jun
9
44
Sale
48%
Servel
8,500
15,200
55%
471/3
Seiberling Rubber
Shamrock
16,600
Sale
12%
Sharon
31,100
Co
6% Jun
20% Jun
Sale
23%
Sale
Sale
7%
5
116,200
212,400
142,500
121,200
22%
113%
Sale
Lines
Refrigerator
125,300
70,400
2,800
Sale
Sale
10 %
Roebuck & Co
Seeger
7,100
4,900
22%
112%
5
pfd series A
26.000
57,200
5
100
com
Sale
Sale
6%
25
96
preferred__100
cum.
Seaboard
Sale
Sale
100
Mfg Co 3.65% pfd 100
4,000
17,300
A
ser
preferred
cum
7
22%
9%
Schenley Distillers Corp_1.75
Scott Paper
•
Scovill
Sale
Sale
5
Safeway Stores common
5%
preferred
Savage Arms Corp
25,400
9,400
12%
32 %
100
Regis Paper Co
78
81
74%
76
19%
Sale
30%
Sale
•
15
16%
Sale
17%
Sale
15
•
Oil
~
Sale
12%
13
27%
Sale
30%
Sale
17
18
Jun
12
Jun
20
15
Jun
2
26
Jun
3
31
Jun
30
.16% Jun
15
3
82
Feb
18
16
May 16
21% Feb
18
12
Jun
20
22
Feb
10
24 % May 19
31
Jun
30
If
Sheraton
1
8%
Sale
7%
Sale
7%
Sale
6% Jun
9
7"% Jun
23
6% May 19
9% Feb
Silver
5
6%
Sale
4%
Sale
4%
Sale
4
Jun
2
4% Jun
19
4
6% Feb
29%
29%
32%
Sale
29 % Jun
3
Jun
23
27% May 19
41
Jan
7
39
% Jun
13
40% Jun
16
39
Apr
51
Feb
21
Jan
8
Corp of Amer
King Coalition
Simmons
Co
Simonds
Saw
Sinclair
Oil
Skelly Oil
14
8
•
&
Co
Corp
Co
40
Sale
•
48
50 %
41%
39%
41%
•
Steel
15%
Sale
14%
Sale
15%
Sale
14% Jun
2
15% Jun
30
14
May 19
16 %
71
Sale
68%
70%
71
Sale
68
% Jun
5
73
12
65
Mar 15
73% May
May 20
20% Feb
13
21% Mar 20
23% Jan
29
15
39
33
Apr
Jun
22
1
Sloss-Sheffield St Ac Iron—
2,200
170
3,600
33,000
5,230
Common
9,600
37,800
340
3,250
3,400
14,400
219,900 1,160,600
30,200
129,500
20
1T$ 1.20 preferred
Smith
(A
Smith
19,500
(A)
Co
Sons
Amer
Sale
,22
Sale
17% Jun
17%
16% Jun
22
Jun
2
225? Jun
2
Sale
39
Jun
2
47% Jun
20
2
38
101
Sale
31
Sale
34%
Sale
100
Sale
102%
Sale
Sale
25%
Sale
35 %'
34%
25%
Sale
96,700
Co
400
3,700
71,200
10.500
62,000
"•*
120
1,460
11,400
70,000
33,100
78,300
preferred
Calif
546,000
43,800
284,300
27,400
230
500
2,900
36,900
7,800
99,700
1,600
15,100
10
40
7,000
54,600
17.000
160,500
64,900
342,400
710
.7,650
10,600
96,700
i'2,800
470
32,200
2,300
17,070
3,220
143,700
7,000
5%
Sale
16%
Sale
14% Jun
16% Jun
30
13% Mar 14
3%
Sale
4%
Sale
3% Jun
4% Jun
13
3% May 20
5 % Feb
8
8%
Sale
6%
Sale
S^le
6% Jun
2
6% Jun
12
8% Jan
9
52%
53%
6% Jun
52% Jun
12
Sale
Sa*e
55
3
52 % Jun
3
51% Jan
24
14% Jun
2
17% Jun
11
14% May 28
54% Apr
22% Jan
7
45 % Jun
11
37% May 19
56
Jan
18
170% Jan
9
"'
131.100
755,200
$4
1,900
16.800
$6
65,000
Standard
Oil
of
Standard
Oil
Co
644,300
Standard
of
3,460
188,500
1,200
6,300
-1,500
6,000
*
3,100
For
39,500
41
41%
41
Jun
25
157
Sale
156
Jun
30
30% Jun
3
158
31%
161
Sale
31%
Sale
S&Ic
25%
Sale
28
37%
Sale
40%
$7
Standard
3%%
Oil
cum
Standard
N
footnotes, see page 26.
154
May 19
30% Apr
7
25
34% Jan
4
8
Sale
25% Jun
10
Jun
23
23% Apr
18
28% Feb
Sale
.
36% Jun
4
41% Jun
24
34 %
Apr 19
47% Feb
May 19
50% Jan
2
28
Sale
31
Sale
33%
Saie
30% Jun
5
35% Jun
18
28
74
Sale
60 :
Sale
67%
70
58
Jun
5
67% Jun
26
57% May 19
77
Feb
8
77
80
74
76%
75%
76%
74% Jun
13
76
Jun
11
74% Jun
17%
Sale
•17%
18
17% Jun
26
18% Jun
13
15
May 17
80
Apr
20% Feb
17
Sale
4%
Sale
4%
4% Jun
2
5% Jun
20
4 % May 19
7% Feb
Sale
Sale
93% 95
54
54%
20%
Sale
16
Sale
85% 86
—.17%- Sale
45%
Sale
110
111%
5%
11%
of
7%
76
8
89%
8%
70
Sale
9
8
Jun
10
9
-Jun
20
6
80
76
Jun
27
76
Jun
27
•
8
14% Jan
7
27
93% Jan
13
28
58
Jun
30
Jun
Sale
50
30
46
18%
Sale
19%
Sale
17% Jun
6
19 % Jun
30
16% May 19
23% Feb
25
9%
Sale
12%
Sale
9% Jun
3
13% Jun
20
May 19
2
79% Jun
24
71 % May 20
17 % Feb
90% Feb
7
Jun
-18% Feb
50%
52
58
18
Jun
58
,
,tJun
Apr
8
75
Sale
78%
79%
74
14%
Sale
15%
Sale
14% Jun
16
15% Jun
23
13% May 19
Jun
11
Jun
26
32
110% Jun
4
112% Jun
18
34
111
35
Sale
36%
111%
37
Sale
33
27%
Sale
27%
Sale
26% Jun
3
98
99
98%
Sale
97% Jun
20
36"%
21
24%
Sale
20% Jun-
Sale
89
Jun
3
2
Sale
4
May 19
76
99% 100
35%
13
37
5
2
16
112% Feb
11
% Jun
3
37% Jan
6
97% Jun
20
101% Jan
13
36% Jan
2
May 17
114% Feb
18
Feb
19
30
May 12
109% Jan
26
30% Jun
24
Jun
4
25% Jun
26
17% May 16
Jun
27
81
119% Jun
27
89
99
4
45% Jan
Sale
2
120%
Sale
Sale
Sale
98
Sale
Sale
97% Jun
May 17
125
•
57%
S"1*
56%
Sale
60
Sale
56% Jun
10
Jun
30
50% Mar 11
60
Jun
Ind„25
41%
Sale
40%
Sale
41%
Sale
39% Jun
3
41% Jun
30
37% May 19
42
Feb
25
69 %
Sale
70%
Sale
76%
Sale
69% Jun
2
76% Jun
27
63
Calif
of
J
pfd
'
18 %
•
Ohio
ser
Stores
112
24%
10
A..1O0
Steel
Bros
3
25
50%
•
*
Spring
"onv
preferred
Starrett Co
(The L S)
Sterchi
.
Jun
32% Jun
161
9
Electric—
preferred
prior preferred
prior preferred
394.000
192,300
Sade
Sale
26
*
340,700
300
16%
44%
45%
common.*
&
60,500
16.000
Sale
Sale
Sale
100
pfd
Gas
15,300
22,700
33%
52%
15
•
Brands
77,800
121,600
167% 173
6%
51
100
Mobile & Ohio Ctfs
cum
6
30
14%
Spalding (A G) & Bros Inc.l
vSparks Withington
•
Spear & Co
1
$5.50 preferred
•
Spencer Kellogg & Sons
•
Sperry Corp (The)
1
Spiegel Co Inc common
2
Conv $4.50 preferred
*
Square D Co__—
5
Squibb (E R) & Sons com
1
$4 preferred
•
$3.50
30
35% Jan
39
Sale
•
Railway
Standard
102 % Jun
9
29% May 19
98
9
Sale
25
preferred
Standard
2
19
30
Jun
26
4%
100
Edison
Pacific Co
Southern
4,100
Jan
Apr
24% Jun
35% Jun
102 % Jun
14%
Southern Natural Gas Co 7.50
Southern
7
23
Jun
24% Jun
'
66,400
Feb
1
Plat
&
preferred
50
52
S'eastern Greyhound Lines_5
22
South Porto Rico Sugar
• '54
8%
58
7.50
Gold
common
Southern
May 20
16% Jun
5%
10.100
15
38
30% Jun
100
South Carolina Elec & Gas
12,300
20
16%
46%
Sale
39
20
Corona
Type
•
Socony Vacuum Oil Co Inc 15
South
17
23
51
preferred._100
cum
&
Sale
16
22%
49
Carpet
common
3%%
Smith
Corp
&
•
*
10
.
O)
Inc
1
50
•
1
100
13%
44
•
40
18
Sale
103%
Sale
Sale
41%
Sale
88
27%
91
Sale
103% 104
12%
Sale
106-
117%
26%
Sale
104%
104
13
Sale
12
28
3
18
101% Jan J 6
105
Jan
29
10% May 19
17 V« Feb
11
3
45
Jun
26
41% Jun
49
Feb
7
Jun
6
42
Jun
20
37*
42%
43%
44%
40
42%
37
13
27
Jan
20
38%
14
7
76% Jun
Jun
36%
13%
Mar 17
13% Jun
30
-
Jun-
41
13%
,
6
Jun
41% Jun
13
60
-
29
25% Jun
103
106
Jun
3
3
27% Jun
105
14% Jun
16
23
23% Jan
12
3
May 17
43% Mar
May 20
18
Jan
3
2
July, 1947
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
since
June
Jan.1
Shares
97,400
2,900
800
6,900
14,600
3,900
12,000
81,600
8,800
Sterling
80
260
1,170
743,300
64,200
155,400
67,300
18,400
7,300
3,100
4,000
35,100
16,600
10,800
500
20,200
43,900
226,200
156,000
32,700
103% Jun
104% Jun
3
14% Jun
15% Jun
19
23%
Sale
153/4
Sale
16%
16 3/4
15% Jun
16% Jun
20
213/4
22
20
Sale
20
Sale
19% Jun
20
Stone
<5c
Webster
SuDerheater
Co
Oil
Elec
6,700
54,600
11,100
42,000
390
9,400
3,700
67,900
12,700
215,950
,6,550
720.
440
20~000
129,500
6,900
71,300
17
Feb
3
16
May 19
25% Feb
11
Sale
11% Jun
4
12% Jun
13
10% May 19
15% Feb
3
107
109% Apr
17
71
Sale
118%
Sale
2,610
5,700
30,000
2
10c
12%
Sale
Sale
8%
Sale
83/4 Jun
•
20%
Sale
Sale
19%'
Sale
18% Jun
25
50
22
9% Jun
13
9
19% Jun
24
116
3
May\20
5
1
28
17%
16%
17 %
17
26
18% Jun
13
14% Jan
31%
Sale
33%
Sale
30% Jun
9
33% Jun
20
2
25% Jun 27
23% Jun 23
24%
Sale
25%
Sale
24% Jun
22%
Sale
223/8
Sale
21
98
99
Sale
97% Jun
25
99%
6%
Jun
10
6%
Sale
6% Jun
5
103/4
10
Sale
10%
Sale
10% Jun
100
13
43/8
4%
4% Jun
16
Sale
13% Jun
17
Sale
64%
Sale
60% Jun
2
Producing Co__l
Texas Gulf Sulphur
•
11%
Sale
123/8
Sale
14%
Sale
12% Jun
11
2
6
Sale
16
Jun
12
Jun
7%
3
143/4
Jun
20
6% Jun
6
17
Apr
16%
Sale
2
13% Mar
23% Feb
19
May 19
25
2
2
May 19
36
Sale
15
45 % Jan
Mar
16% Jun 20
39% Jun 20
13
10
Sale
Feb
10% May
47
3
383/a Jun
Jun
122
116% May
24 % Feb
13
Jun
41
Sale
75% Mar 24
2
101% Jan
16
39%
27%
Gulf
8% May 19
17%
153/4
34%
5
10
11
38%
25
5
Jan
7% Jan
32% May 27
15
14%
Inc..•
26
18
37%
46%
4.16%
Ltd
Jun
Jun
May 26
Sale
45%
14%
7
9
37% Jan
27
27% Jan
2
205/s May 19
28% Feb
13
305/8 Jun
223/4 Jan
97% Jun
,.
25
5% May 19
10
May 16
104% Mar 11
10% Feb
7
Feb
17
14
7% Jan
9
23
3% May 16
Jun
27
13% May 20
17 3/8 Feb
7
643/B Jun
30
55% Mar 14
64 3% Jun
30
14% Jun
30
10 % Jan
14% Jun
30
16
-
13
513/4
Sale
48%
Sale
52%
Sale
48% Jun
2
53% Jun
23
4Q% May 27
53% Feb
27
OiLlO
23%
Sale
29
Sale
33%
Sale
283/8 Jun
6
33% Jun
27
21% Jan
13
33% Jun
27
Trust. 1
163/4
Sale
20%
Sale
25%
Sale
20
Jun
4
25% Jun
25
153/4 Jan
16
25% Jun
25
100
453/4
463/4
45%
47
47
49
47
Jun
3
50
Jun
16
41
Jan
13
583/4 Feb
Thatcher Glass Mfg Co
$2.40 conv preferred
5
15%
Sale
153/4
Sale
153/4
Sale
15
Jun
10
16
Jun
4
13% May 19
21% Feb
18
*
56
58
53%
54%
Sale
52% Jun
16
55
Jun
3
5$ %
13
•
52% Jun
Feb
The
53%
17%
18%
13
143/4
15%
Sale
14% Jun
13
15% Jun
30
173/4 Feb
13
Pair
Coal
&
Land
Pacific
Co
Thermoid
Co
1
12 3/a
Sale
11
Sale
10%
Sale
10% Jun
2
55
56
52
54
52
53
51% Jun
13
Third Ave Ry Transit Corp •
Thomas Steel Co (The)
1
103/4
Sale
Sale
10
Sale
16%
16%
19%
Thompson (J R)
Thompson Products
16
17
12%
$2%
div
4%
conv
pfd
50
25
•
com
preferred
533/4
100
Thompson-Starrett
•
7%
Sale
102
Sale
19%
7
Jun
4
213/4 Feb
21
12% May 23
163/4 Feb
11
10
44% Jun
59% Jan
30
38% Jun
223/4
Sale
Sale
105%
5
4
98
Sale
4
14% Feb
25
Sale
193/8
6 3/4 May 10
19% Jun
Sale
21%
15
27
13% Jun
43%
Sale
13
60% Feb
10% Jun
5
30
99%
Sale
13% Feb
49% May 17
12
Sale
Sale
9% May 19
27
Jun
983/4
6%
4
Jun
113/8 Jun
53
16 3/4 Jan
'
40%
20
May 19
18
183/4 Jun
13%
98
100%
12
16
13
Sale
13
13
373/8
$3.50 preferred
•
Tide Water Associated Oil 10
Sale
Jun
6
100
26
38
May 19
Jun
30
98
May 21
5
33/4 Jun
10
5% Jun
23
29
31
21% Jun
4
30 3/4 Jun
23
20%
Sale
18% Jun
10
20% Jun
26
1045/8 Jun
9
106% Jun
10
JunlO
173/4 Jun
4%
•
33/4 May 17
20
May 19
106
Mar 10
7% Feb
3
39% Feb
♦
$3.75 preferred called
Timken-Detroit Axle Co
102%
105% 106
1
18
May 19
2
102% Jan
20% May
5
108% Feb 24
105
U$3.75 preferred
105
May 21
May 21
4
21% Feb
5
19%
Sale
16%
Sale
17%
Sale
16
24
153/8 May 19
Bearing.—..*
Transamerica Corp
2
43%
Sale
433/4
Sale
45%
Sale
42 % Jun
5
47
Jun
20
40% May 13
51% Feb
13
14%
Sale
11%
Sale
11%
Sale
11 %Jun
2
12% Jun
12
10% May 17
15 % Jan
3
Transc
20%
Sale
15%
Sale
15%
Sale
14
9
16% Jun
26
13% May 17
22% Jan
6
16
Sale
13
143/4
143/4
15%
14% Jun
11
153/4 Jun
17
14
May 13
19% Feb
3
Sale
6%
Sale
5% Jun
4
6 % Jun
12
5% May 19
7% Feb
7
Sale
107%
107% Jun
30
2
112% Feb
20
18
Jun
12
15% May 19
21 % Feb
20
30
Tim ken
Roller
$6
&
West
Air Inc
5
Traer
7%
18%
Sale
17%
173/4
37%
Sale
283/8
Sale
46
48
35%
Sale
prior pfd
38,700
237,200
Union
45,300
267,000
Union
3,640
138,500
Union
15,800
Tank
-5 %
Air
41/2%
4,900
19,400
Jan
6
104
Jun
27
6
104
Jun
27
8% Jun
11
7% May 13
16
Feb
11
51% Feb
18
105 %
102
Jun
6
8%
8
Jun
3
Sale
8
Sale
39
Sale
41
Sale
39
Jun
2
42
Jun
13
38% May 19
13%
Sale
11%
12
12
12%
11% Jun
11
13
Jun
23
9% May 19
8%
8 3/a
123/4
New
20
123/4 Jun
13% Jun
20
9
13% Jun
52%
Sale
46 % Jun
52% Jun
30
43% May 19
58% Feb
7
11
11%
93/4 Jun
11% Jun
23
9% May 17
15 3,4 Jan
25
30%
Sale
29%
Sale
31%
Sale
28 % Jun
32% Jun
23
25% May 19
34% Feb
17
Sale
105%
Sale
23
Sale
113% 115
112% Jun
101
105
103
13
97
•
Sale
series...*
99
Sale
113%
1133/4
104
103
99
103
22%
..100
112
97
•
25
Sale
20%
105
Sale
104
Sale
21%
105% Jun
30
89% Jan
15
105 % Jun
114% Jun
20
xll2% Jan
29
115
Jun
11
105% Jun
11
Jun
2
20%Jun
106
Sale
Sale
24
Jun
130
Sale
126
100
105%
Sale
107% 108 3/4
•
35%
363/4
303/4
313/4
31%
Sale
31% Jun
5
18
Sale
18
Sale
18%
Sale
18
Corp
100
Lines
pfd
106%
Sale
106
23%
Sale
22
Sale
100
of
Sale
125
107% 108
107%
10
Inc
132
Sale
112% 113%
113
Jun
107% Jun
106% 106%
22%
12 3A Jun
3
99
Jun
104
Jun
6
14
14
13
20
23
120
Apr
108% Jun
Jan
3
23
107% Jun
10
24
23% Jun
26
110% Jun
25
115
Jun
Jun
11
6
22% Jan
7
15
137
Feb
10
3
111
Feb
26
383/4 Feb
10
5
11
Jun
104
21 % Apr
30
Jun
105% Jun
16% May 19
105
5
20% Jun
2
Apr
Mar 31
May 21
6
Jun
32
25
21
114
99% Feb
Jun
133
106.
Sale
1043/4 May 14
21% Jun
3
103% Jan
15
Mar 27
109
16
28% Apr
2
13
107% Mar 10
120% Apr
1
19 % May 28
21
Jun
3
Amer—
21
Jan
*
193/4
Sale
193/4
Sale
19% Jun
17
21
Jun
3
*
293/a
Sale
303/4
Sale
28% Jun
10
313/4 Jun
26
28% Jun
10
313/4 Jun
26
27%
Sale
273/a Jun
27
29
Jun
13
263/4 Jan
15
32
Feb
8
Carbon—
New
5
Sale
common
United
15% Mar
6
Sale
Car
cum
Jun
10%
series
RR
Biscuit
102
46%
pref
conv
United
48
Sale
series
Aircraft
United
383/4 Jan
35% May 22
Sale
preferred
United
13,600
26 3/4 May 19
12
14%
California
Pacific
4%
11
X373/4 Jun
45
Carbon..*
$3.70
Oil
Union
Jun
2
of Mo—
$4.50
Preferred $3.50
13,900
4
Jun
•
&
Union
48,800
27% Jun
101
53%
Paper
Co
Preferred
70
480
104
2
10
35% Jun
Sale
38
Jun
17% Jun
•
Rubber
Elec
Preferred
25,300
7,600
104
101
Co_5
Corp
&
37%
Sale
Sale
29%
7
__1
Carbide
Union
3,010
(The)
102
18
13
1
Asbestos
Bag
100% 104%
50
Coach
Underwood
101
•
preferred
•
$4.50 prior preferred
•
Twin City Rapid Transit..*
Udylite Corp
6%
Corp..*
Film
$1.50
conv
Sale
108% 109
Coal
20th Cent Pox
Jun•
'
1
preferred
Truax
Union
7,400
2
60%
44,700
1,300
23
Jun
15
Jun
Sale
42,900
11,500
104
19
26
39
Sale
5,400
4,300
Sale
112
'
Corp
(The)
3,000
2,800
Sale
105%
Jun
103/8 Jun
593/4
4,900
416,400
103
Sale
4,900
21,900
193/a
101% 108
63/4
5 %
334,900
9
122
•
16
Twin
2,000
118
4
10
33% Jun
121
25
3,960
3,200
122
Jun
8% Jun
Sale
Sale
61,000
45,600
1,300
66,400
120
Sale
12%
310
30
51
10 3/s
9
3,900
710
106
18
38%
(James) Inc
Telautograph Corp
3,590
110
4
Jun
Sale
Corp
11,306
Jun
58
Sale
Tri-Continental
4,000
107
2
Sale
273,800
36,500
18
Jun
9%
Steel Forg_*
418,100
Jun
52
33%
Tran & William
480
106
Sale
120%
137,500
1,900
107
57%
Sale
161,800
10,000
57,300
104
Sale
Sale
13,600
30,600
108
52
45%
13,800
900
107
108%
Sale
,
"
10% May 19
23
11%
8 3/a
2,820
46,05a
23
193/4 Jun
Sale
1
3,130
200
12% Jun
4
113/8
Talcott
&
95,100
10
17% Jun
Sale
Sale
Texas
460
11% Jun
Sale
14
102%
321,000
42,100
77,600
8,030
4,700
Sale
183/4
•
Pacific
r
12$
Sale
___10
Prod's
Pacific
11,100
2,900
Sale
preferred
Symington-Gould Corp
Texas
7,300
50,900
3
1
$4
Texas
700
21% Jan
18
8%
Calif
International
70,400
710
7
4
12%
(The)
of
163,900
4,600
5
24% Jan
Sale
12.50
Superior Steel Corp
Sutherland Paper Co
Texas
2
19% Feb
m
Biscuits, Inc
Sunshine Mining Co
Co
Jan
104% Mar
Sale
CI A pref (4%% cum). 100
Sunray Oil Corp
1
Texas
Mar 14
13% May 17
143/4 May 19
19% Jun
3
15%
Corp com_
Sunshine
Tennessee
102
49
21%
Co
Superior
2
Prices
x353/4 May 13
•
$4.50 pfd series A
Oil
Sale
1
Corp
Chemical
Sun
„
Jun
1
Highest
•
Studebaker
Sun
JANUARY
Sale
Prices
19
Sale
10,500
5,000
Jun
15%
35,600
94,100
41
1033/4
Sylvania
8,200
38% Jun
Sale
Swift
3,600
Prices
Sale
104%
127,000
44,800
103
40%
143/B
116,600
4,560
114,500
13,700
103
Priees
Ask
Bid
Sale
SINCE
Lowest
.
Sale
244,100
1,000
Ask
38%
Sale
173/4
15,000
11,300
102
Bid
Highest
Sale
5
15,900
12,400
830
Sale
100
Sweets Co of Am (The)
Swift «fe Co
2,300
Ask
49
RANGE
Lowest
or
Sale
390
6,600
16,600
Bid
IN JUNE-
June 30
Closing
or
Stokely-Van Camp Inc
1
5%
prior preferred—*.J20
36,200
114,100
June 2
Opening
or
8
Stewart Warner Corp
79,200
122,700
23,600
117,400
680,600
82,500
4,400
Par
Drug Inc
preferred
3%#
-PRICES
1947
Opening
STOCKS
Shares
12.400
Price Jan. 2,
Stock Exchange
25
common
United-Carr Fastener
•
32
30
27%
29
United Cigar-Whelan Stores
33,000
318,500
580
2,440
128,700 1,110,800
13,400
86,800
3,000
10,500
80
3,100
2,600
61,400
8,500
57,100
290
Common
30c
7%
100
80%
1
3%
Sale
5
49%
Sale
Dyewood Corp com.l
8%
$3.50
pfd
conv
United Corporation com
$3
preference
United
920
Preferred
United
Electric
21,600
United
Eng
317,100
United
3,900
24,600
182,800
490
1,900
20,500
"6,500
197,400
80
440
3,700
30,000
110
«fc
14
Sale
11%
43
Sale
35%'
Foundry
2,370
U
1st
U
S
U
63,300
U
S
42,900
U
4,500
39,100
273,300
For footnotes,
44% Jan
14
9
52% Jun
24y4 Jan
30
20% Jun
12% May 17
19% Feb
17
106 %
Sale
17
110% Apr
12
16
19 % Feb
21
100
105% 109'
10
Secur..
14
•
104
,
20
100
Mach
com
5
100
Chemicals..*
Co
_
943/8
_
Sale-
cl
A
pfd
cum
page
ser
A
Co
preferred
Ref
26.
&
Mng
163/4
-101
-Sale
187
188%
95
1953/4
3
19% Jun
30
3
105
Jun
10
15% Jun
-
Jun
4
17
Jun
12
93% Jun
190
Jun
101 % Jun
5
190
6
Jun
167
6
12
Jan
15% May 19
102
May 28
86
Jan
3
1073/4 Feb
11
Jan
196% Mar 29
23
17%
Sale
8-6
80
Sale
80
Jun
30
82
Jun
3
80
Jun
30
94
Sale
48%
Sale
43% Jun
6
49
Jun
27
x41
Jan
13
6%
7
Jun
Sale
9
38%
101
53%
148
10
Sale
Sale
17 % Jun
Sale
6%
Sale
5 % Jun
16
33
Sale
34%
Sale
32% Jun
19%
Sale
20%
Sale
19
93/4
10
9%
10
353/4 Jun
23
223/j Apr
10
9% Jun
18
10
Jun
10
9% Jan
41
Jun
19
52% Jun
17
31 % Jun
24
26%
Sale
29
102%
101%
Sale
101
Sale
42%
Sale
453/4
Sale
40 3^ Jun
Sale
1463/4
Sale
142% Jun
Sale
41
Sale
46
82
68
68%
71
Sale
72
8
3
22
Sale
49%
8% Feb
25 3/a Jan
16% Jan
Sale
79
13
23
54
50
15
20
51%
50
6
Feb
53% Feb
353/4 Jun
393/4
148
5% May 19
33% Jan
21'% Jun
Sale
154
May 17
3
Sale
Sale
26
16
11
50%
Sale
16
Jun
373/8
73
18 3/4 Jun
2
13
28
May 19
80
173/4
6
18% Feb
123/4 May 19
188
21% Feb
106
443/4
17%
100
16
3
102
Jun
Sale
Sale
10
Sale
104
15
33%
26%
100
102
19
163/4 Jun
Sale
Sale
Jun
104% Jun
94
7%
1
92%
192
14
5
323/4
25%
10
-
19%
Sale
108% Jun
17
92
•
1
15%
14
104% Jun
463/8
•
conv
common
Sale
102
Sale
Sale
189%
15%
17%
Sale
-
108
143/4
106
«
15%
_
107
Sale
19%
•
cum
•
Preferred
see
2
3o
preferred
Smelt
2
30
Common
S
43% Jan
30
70
U
May 17
16% Jun
Pipe <Ss Foundry
Playing Card
U S Plywood Corp—
10,800
33
213/4 Jun
40%
94,000
16
52% Jun
10
1,800
37% Jun
5
20
15,200
11% May 20
18
9
S
1st
23
35 % Jun
2
S
8%
13% Jun
36
13 3% Jun
U
11,100
3
35%
20% Jun
preferred
Rubber
ll3/8 Jun
36%
46% Jun
Leather
S
10
16
Sale
S
3%%
10% Feb
12%
Sale
U
U
FeJ) 13
53% Mar 27
Sale
7,100
1,920
Jan
24
12%
24
16%
7,500
286,200
95
48% Jun
Sale
Jun
52%
53,000
44,200
2,700
78% May 22
79
213/4
700
129,900
6% May 28
19
82
Sale
400
190
11
7
78
c
Sale
8,900
13,100
4
Jun
82% Jun
2
10
31
Sale
Industrial
4 %%
513/8 Jun
6 % Jun
Jan
4% Jan
83
143/s
Hoffman
&
24
6%
10
2% May 19
14%
Foreign
Lines
48% Jun
6%
4% May 16
55% Jun
47
S
S
Sale
48%
Sale
2
21
'
U
26
Sale
preferred
Partic
40,500
12
3% Jun
Sale
Gypsum Co
4% %
4,400
10,000
5% Jun
633/4 Jun
9
Sale
pfd $4.50
7%
10
10
2% Jun
503/4
Freight
U S
4% Jun
55% Jun
Sale
23%
com.l
Paperboard
&
S
5
8
Sale
Sale
3%
Sale
81%
8% Feb
43/4
59%
.
•
Mfrs
preferred
United
6%
79
Sale
Sale
Sale
Improvem't_13%
United Gas
2,140
74,300
51
93/4
Sale
Cos__5
Coal
United Merch
5%
3
95
Fruit
69,800
4%
633/4
100
30,700
490,600
1,480
Sale
84
37
Jun
4
-50% Jun
2
25 % Jun
3
100
Jun
23
<-
7
10
Apr
May 19
44
% Feb
10
5
49% May 24
73
Feb
19
39
Jan
2
35
23% May 19
102
Jun
2
100
5
47
Jun
23
40 3/4 Jun
5
16
148
Jun
2
142% Jun
16
Jun
23
103% Mar
60% Feb
165
Feb
5
11
11
39% Jun
3
47% Jun
20
38% May 17
51-
Feb
27
68
3
72 % Jun
27
68
81
Feb
28
Jun
May 19
26
NEW YORK STOCK EXCHANGE—STOCKS
New York
Aggregate Sales
in
since
June
Jan. 1
Shares
902,900
6,300
38,800
8,400
STOCKS
Shares
108,200
70,000
640
2,350
4,800
7%
43,800
•
100
preferred
S
72 y2
Tobacco
7%
JANUARY
Lowest
Sale
1
Highest
Sale
Sale
Prices
Sale
65
Sale
66%
Sale
64
Sale
141
Sale
142 Ya
Sale
21%
Sale
20 Va
Sale
20
Sale
48
25
SINCE
Highest
Sale
Ask
Bid
Ask
Bid
RANGE
Lowest
or
145%
•
preferred
United
Closing
Opening or
B°r"nUr
P„
IN JUNE-
June 30
June 2
19*7
United States Steel
U
-PRICES
Price Jan. 2,
Stock Exchange
Prices
Prices
Jun
10
60
Jun
20
141
Jun
2
143
Jun
20
19
Ya Jun
9
45
20% Jun
Prices
79% Feb
61% May 19
140
150
May 19
19 Ya
5
8
Mar 27
Feb
19
48% Feb
21
23
Apr
29
44 % May
1
491/2
46 %
Sale
45 y4
Jun
18
Jun
3
Corp
1
5%
Sale
5 VB
5%
5%
5%
5% Jun
3
6% Jun
24
5
Jan
13
7% Apr
1
pfd
Stockyards
5
9ya
Sale
8V2
Sale
9%
Sale
8% Jun
2
9% Jun
23
8
Jan
13
12% Feb
21
9
102
Jan
27
109% Jun
18
7% May 20
10% Jan
30
17
47.
47
United Stores—
12,400
$4.20
139,100
600
5,200
17,200
144,900
500
3,000
1,000
6,000
1,160
7,700
Universal
77,200
Universal
$6
2nd
non-c
preferred
conv
•
United Wall Paper Inc
4%
cum
102
Sale
Sale
48
42
Cyclops Steel
1
Laboratories Inc_l
20
Sale
151/a
60
350
95,900
120
2,060
2,900
35,000
Vanadium
2,100
30,600
Van
1,800
19,300
Van Raalte
28,000
156,100
3,200
24,700
27
44
Jun
26
52
Feb
Sale
16% Jun
30
17% Jun
16
16
May 17
22
Feb
7
Sale
4% Jun
4
5
Jun
24
4% May 20
11% Feb
10
Sale
81% Jun
2
95
Jun
24
79% May 17
Jan
2
11
175
47%
4%
Sale
4%
Sale
sale
8i%
Sale
91
186
169%
172
165
194
20
x45% Jun
16%
9
1
18
8% Jun
26
45%
100
Pictures
109% Jun
6
Jun
17
99
Jun
7% Jun
105
Sale
8%
•46
•
preferred
Universal
110
104
105y2
8
46
12,800
8%
105
9%
50
Universal Leaf Tobacco
5,630
100
2
pfd
conv
44
176
Jun
170
Jun
23
165
99
192
May 20
Mar
7
20%
211/2
22
9
23
Jun
25
19% May 21
29% Feb
3
83
86
79
82
80
82
79
Jun
19
81
Jun
25
79
91% Feb
13
i8y2
Sale
14 %
Sale
14%
15%
14% Jun
2
16% Jun
16
13% May 17
2.50
17%
Sale
is y4
Sale
14%
Sale
14% Jun
30
15% Jun
16
5
35 Ya
Sale
32
331/4
32%
Sale
32% Jun
18
33% Jun
23
6%
4%%
203/4
Sale
15
Sale
17
Sale
14% Jun
10
17%" Jun
23
33
Sale
33
33%
32% Jun
3
34% Jun 11
com
preferred
Corp of Amer
Norman
26y8
100
*
Co
Co
Sale
20% Jun
Sale
May 16
Feb
7
14% May 21
187/aFeb
15
30 y8 May 17
41
Feb
13
12% May 19
20% Jan
2
31% May 14
39
22
Vertlentes-Camaguey Sugar
Co
Vick Chemical Co
30
80
5,400
Victor
28,900
130
2,970
5,100
134,500
24,400
1,900
630
*
6%
1,900
14,100
4,300
25,400
17,400
60
410
94
81
92
81
88
97
85
95
89
5
48 Ya
6ya
100
71»/4
pfd_100
7%
preferred
119
83
90
85
10
xll8
90
Jun
20
86
38
Jun
4
Jun
3
120
90
Jun
20
91% Jan
May 19
121
Feb
5
May 19
97
Feb
24
21
38%
37% Jun
26
2
36% May 17
45
Feb
34%
33% Jun
27
35% Jun
6
33% May 21
40
Jan
17
Sale
32% Jun
4
34 % Jun
24
32% Jun
4
38
Feb
17
Jun
16
Jun
16
Mar 21
143
155 Va 164
Sale
23%
67
14%
15
15%
30
30%
32%
105
106%
148
19%
Apr
18
Jan
6
175
Apr
16
75% Feb
18
21
30
17% Jan
25
36% Feb
11
Jun
25
3
16
Jun
23
13% Apr
4
32% Jun
30
29% Apr
106% Jun
Jun
15%
15
Jun
Sale
30% Jun
105
Jun
11
19
16
107
103% Mar 17
2
21
Jun
12
xl7% May 14
24% Jan
8»% Jun
3
10
Jun
13
*7% May 19
13% Feb
3
12
Sale
11% Jun
3
13% Jun
17
19% Feb
13
98%
98% Jun
9%
Sale
11
99% 100
98
27
103 Ya Jun
10
May 21
98% Jun 27
*
173/4
sale
15%
Sale
15%
Sale
15
Jun
9
157/a Jun
23
13% Apr
25 Ya
Sale
21%
22%
24%
26
22% Jun
5
25
27
21
May 14
Sale
35%
Sale
16,600
Foundry & Pipe
•
Warren Petroleum Corp
5
Washington Gas Light Co—•
26
18,900
Waukesha
21%
18,400
16,800
Wayne Knitting Mills
Wayne Pump Co
5
24%
1
35 -
3,900
60,200
Webster
5
11%
Sale
678
7%
5,000
81,100
Wesson
Snowdrift-.*
41 %
Sale
41%
Sale
40%
85
Sale
86
3,680
704,400
Warner
800
19,300
6,300
36,600
1,000
1,600
1,800
1
Warren
2,100
Bros
Motor
&
7,230
25,200
162,300
West
Indies
West
Penn
30
1,060
260
3,470
280
2,300
300
2,800
5,600
49,800
190
Co
Tobacco
Oil
850
$4
100
Pictures
5
Inc
preferred
conv
sale
35%
Sale
33
23
36% Jun
13
31
Jan
13
39 Va Jan
30
Sale
24%
25
23% Jun
9
24 y4 Jun
27
22% Apr
28
27
Jan
22
19%
Sale
19% Jun
10
Ya Jun
11
17% May 20
23% Feb
8
21
21%
21
Jun
2
22 y4 Jun
11
20% Apr
26% Feb
18
31%
Sale
30% Jun
3
33% Jun
23
30% May 23
41
Feb
4
Sale
4
6% Jun
39% Jun 27
7% Jun
19
7
Jun
9
6
May 17
37% Jan 16
12% Jan
42
48
Apr
2
84% Jun
86% Jun
24
83% May 22
90
Feb
4
21% May 19
34% Jan
30%
88
34 %
Sale
A__»
lllx/2
Sale
21
Sale
36
Sale
31%
114% Jun
27
110% Jan
Sale
2
117% Jun
25
113% May 14
121% Jan
14
Sale
106% 107%
106% Jun
5
110
25
105
112% Jan
14
113
115%
xll3% Jun
19
'40
Sale
36% Jun
115%
Sale
107%
Sale
115
115%
40
Sale
37
Sale
4,600
44,600
Western
2
117% Mar 11
19
Jun
120 Ya
Inc
1
Supply Co_10
5
115
119
Lines,
27% Jun
113% Jun
115
Auto
25
115
111
Air
16
Jun
117%
100
Western
22
Sale
29
113
pfd-100
West Va Pulp & Paper
•
4%% preferred
100
Western
86%
23%
20
116
preferred
72,600
Sale
Jun
112%
111
6%
1,410
7
,
Sale
26%
160
71,800
31
19%
preferred—
4,600
7
Jan
23%
7 %
12,400
18% Feb
28
19%
87
West Penn Pwr 4%%
7
106% Mar
29
Sale
•
Co
Jun
7
26 y4
36%
1
Sugar Corp
Electric
173/3
103 Ya 104 Ya
2
Jan
27
Jun
Sale
Sale
20
Sale
12
16
Jun
67
59
105% 107
Sale
9
153
153
57
159
65%
sale
128
148
152
60
Sale
1234
147
155
149 Ya
142
153
Sale
830
28
5
Mar
37
107
81,500
6
34%
100
Baking Co
5%% cum pfd
69
Jun
Jun
9% Mar
33%
Sale
Ward
80% Jun 20
75
119
7
1047/a May 14
20
Sale
173^
139,400
Jan
5% May 19
Sale
173/3
9,100
Jan
35% May 19
101
34
38
35
•
49
20
80%
94
13
343/4
•
(Hiram) G & W
9
6% Jun
Jan
33%
•
preferred
46j/2 Jun
104 y4 Jun
9
20
94
30
Sale
Sale
System
Walgreen Co common
4%
2
13
39
104
Sale
94% Feb
Jun
37
58
Walker
20
Jun
Jun
5% Jun
46%
84
6
May 19
89
30
36
413/4
72
Walworth Co
Jun
38 Ya
69
15,900
89
30
118% 119%
95
100
Waldorf
Jun
89
105
6%
78
119 Ya
pfd
4V2%
Sale
102
74
70y2
120
150
27,500
1,160
161,600
139,900
120
Sale
119
10O
Wabash RR
8,200
19,100
18,500
103% 104%
6
6y8
Sale
Feb
87
92
45%
Sale
39
Sale
101 y2 1017/a
•
Visking Corp (The) cl A
5
Vulcan Detinning
100
260
2,500
Works
88
100
Chemical
dir partic pfd
Power $5
Sale
100
Virginia Iron Coal <fc Coke__
5%
preferred
100
Virginian Ry Co
25
6% preferred
25
6,600
3,100
33 Ya
preferred__100
cum
Caro
Va Elec
410
1,700
Chemical
3%%
Va
2,800
10
2.50
Vicks Shreve «5c Pac Ry
5% non-cum pfd
420
;
Jun
3
115% Jun
11
May
6
113% Mar 14
x41
2
12
32% May 19
Jun
115% Feb
13
Feb
24
45
111% Jun
3
Jan
27
Sale
6%
Sale
6%
Sale
6
Jun
2
6% Jun
26
5% May 19
10% Jan
4
74
Sale
44%
Sale
52%
Sale
42
Jun
10
57 Ya Jun
23
38% May 19
75% Jan
6
7
Saje
109
110%
112y2
9%
110% Jun
110% 112
112
9
Feb
110
113
3
I
Maryland
ICO
4%
4% Jun
5%
5
Sale
5% Jun
2
24
4
7% Feb
May 16
1,600
10,700
15
Sale
10%
12
3,600
33,600
Western Pacific RR Co com_»
39 %
Sale
29
30
2,300
33,100
16,800
271,100
Preferred series A
100
Western Union Tel class A_*
79
Sale
73
78
80%
20%
Sale
18%
Sale
20
10%
12%
10%
12%
11% Jun
4
11% Jun
4
33
Sale
29% Jun
5
33 % Jun
30
27% May 19
200
500
24,700
159,100
139,600
677,900
1,030
2,900
10,050
19,500
1,900
4%
7,400
4,000
3%%
pfd
cum. pfd
New
$3.75
7,120
Wheeling
$5
conv
Steel Corp
•
prior preferred—*
400
5,300
White
Dental Mfg
8,000
78,900
White
Motor
5,800
73,700
White
Sewing
300
3,400
750
$4
conv
Prior
19,500
47,500
546,900
Willys-Overland
248,000
Wilson
4,820
23,000
40,700
29,300
227,200
59,500
1,330
4,670
640
4,430
120
750
3,000
23,700
16,100
Woodward
161,000
4,400
7,100
62,300
8,400
73,700
98,400
24,400
♦No
a
par
w-d When
18
Sale
74
Jun
11
80Yb Jun
30
74
Jun
Sale
18% Jun
3
21% Jun
12
17
May 19
31
13
Sale
30%
Sale
25%
Sale
27%
Sale
25
Jun
2
287/a Jun
19
22% May 19
28% Jun
19
93%
Sale
99%
Sale
103%
Sale
99% Jun
2
103.% Jun
30
93
2
103% Jun
30
J 38
37
52
39
28%
28
26%
59 y4 69
101
103 Ya
6
6
102% Jan
27
Jun
41
20
35% Jun
6
55
26
Mar
24
Jun
4
29% Jun
27
29% Jun
27
17
101
Jun
11
98% Mar 17
101
Feb
10
Jun
9
67
Jun
9
62% Mar 27
67
Apr
9
99% Jun
3
101
Jun
27
99
103
Feb
13
10
37% Jun
16
31
May 19
44% Feb
7
2
99% Jun
20
86
Mar 17
27
67
41
Sale
35
Sale
36
Sale
33% Jun
99x/4
Sale
94%
Sale
94%
95%
94
Jun
•
May 14
May
2
101% Mar 31
Feb
7
8
32%
33%
28%
30%
30
31
29% Jun
5
30% Jun
27
26% May 19
34
25
Sale
21%
Sale
22
Sale
21
Jun
9
23
Jun
23
19% May 19
29% Feb
10% Jun
10
12
Jun
5
Sale
Sale
10%
11%
12
83
91
83
30
30%
29
31
Jun
23
31% Jun
13
5%
8%
Sale
8 % Jun
26
17% Feb
9% May 19
90
34
6
Jan
99% Jun
30%
100% 102
99% 101
Jan
106
105% Jun
23
35% Jun
67
65
67
65
104% Jun
100%
100
99% 100%
99% 100
Sale
40%
104%
Sale
105%
49
1
84% May 17
30
57/a Jun
Sale
90
Feb
3
29% May 13
34
Feb
13
8% Jun
5% May 17
26
6%
1
10 Ya
Sale
8%
Sale
8%
Sale
8% Jun
9x/4 Jun
12
6% May 17
13% Feb
11
14
Sale
11%
Sale
13%
Sale
11% Jun
13% Jun
30
10% May 19
15 % Jan
30
96% Apr
29
99
Jan
28
16
27
19% Mar 18
145% May 19
145% May 19
6%
100
97
17y2
145
96%
97%
Sale
98
Sale
16
97% Jun
Jun
27
26
18% Jun
96% Jun
16%
98%
18
_
Sale
165-
2
135% 160
135% 160
43
Sale
49%
51
507/a
lo
46 y4
Sale
44%
Sale
48%
50
Sale
Jun
3
51%
Jun"
44% Jun
Sale
2
49
Jun
23
43
Jan
2
60
Mar 27
Jun
18
43
May 19
53
Feb
1
48% May 19
68% Feb
13
11
94% Feb
13
65y2
Sale
54
Sale
52%
Sale
48% Jun
10
54 y4 Jun
20
92
Sale
83
85
89
Sale
83
Jun
11
89
Jun
30
83
Jun
89
98
Sale
86
89
88%
Sale
84
Jun
9
Jun
19
84
Jun
9
100
Feb
Corp_*
77Ya
Sale
62
67
62
Sale
62
Jun
30
66 Ya Jun
12
62
Jun
30
80
Feb
•
64%
Sale
64%
64%
65%
66
63%« Jun
9
66 Ya Jun
24
63% May 19
10% Jun
24
8
May 17
18% Feb
May 21
45
ser_100
Co
5
25
1
13%
14
46
47 ~
16%
Sale
50
9
Sale
8%
Sale
34%
35
Sale
13%
Sale
43
46%
19
36
Jun
11
34
10% Jun
Sale
u;
3
34% Jun
~
36%
35
8% Jun
3
14
Jun
20
43
47
70 Va Mar
10% May 19
Jun
46% Jun
2
41
25
20
8
6
10
Jan
3
16% Feb
11
50% Mar 31
May 19
Feb
23
7
20 V\
Sale
16%
Sale
167/a
17%
16
Jun
3
18% Jun
20
14% May 19
66%
Sale
58
Sale
63%
Sale
56% Jun
10
64
Jun
23
53% May 17
72% Feb
18
18
Sale
15%
Sale
15%
16%
15 Va Jun
9
17
Jun
4
May 17
21% Feb
21
Zenith
•
19%
Sale
17
Sale
17
Sale
16 Va Jun
10
17% Jun
23
14% May 19
23% Feb
10
1
9y2
Sale
Sale
6
Sale
5% Jun
5
7% Jun
2
5
10% Jan
31
Radio
&
Wire
Corp
Zonite Products Corp
1
y
7%
Jewel
Ex-rights.
tFormerly known
tCompanies
as
reported
United Rexall Drug, Inc.
in
at
Tea
Ex-dividend.
sales,
([The. following
redemption
either
issues
Sloss-Sheffield
receivership.
are
partially
or
being
called
entirely:
Co.
for
Tide
30
at
Water
shares
15
5% Jun
4 x/4%
$107.50 plus
June
x
1
Jan
35% Feb
14
18
32%
lo
Co
(F W)
Spring
distributed,
Cash
23% Feb
•
Young
delivery,
r
11% Jan
Mar 29
90
11
Youngstown Sheet & Tube.*
Youngstown Steel Door
•
value,
Deferred
Iron
Towne Mfg Co"
Corp common——
4%% cum pfd
5,500
40,500
42 % Feb
90
*
Yale &
239,100
11
27% May 17
15 Ya
pfd_100
York
5,100
18% Feb
11
32
10
Wrigley (Wm) Jr
Wyandotte Worsted
38,700
9% May 17
Jun
•
Co
Pr pfd 4%%
conv
Wright Aeronautical
111,400
24
30
86
Worthington P & M
*
Prior pfd 4%% serles__10O
40,700
19,600
1,300
Woolworth
Jun
11
_5
Motors
common
Wisconsin El Pow 6%
3,400
14
Jun
1
$4.25 preferred
Wilson-Jones
10
3,600
Co
5
28
•
Wilcox Oil Co
&
11% Jun
Sale
20
Machine
preference
35,100
600
1
preferred
50,200
4.4J30
(S S)_.20
Co_
14
25 Ya
*
common
cum
3
12%
29%
.
Sale
B_100
ser
preferred•
Wheeling & L Erie Ry
100
5%%. conv preferred—100
73,000
850
12%
ser A__100
Weston Elec Instrument 12.50
Westvaco Chlorine Prop—
1,790
7,600
•
cum
3.80 %
150
400
pfd_100
B
Common
3,880
10
Class
2d
Westinghouse Air Brake
•
Westinghouse Electric Corp
7,600
640
non-cumul
pf</.,
entirely
July
on
13
dividend.
Steel
&
Iron
$1.20
pfd.,
entirely
$22.40.
Associated
called on July
Oil
$3.75
pfd.,
1 at $105 plus
26,815
dividend.
New York Curb
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
Stock Sales
1947
June
Jan.
Shares__
1
to June
1946
39,735,747
30
8,960,340
87,243,795
June
$8,584,000
Jan.
1
to
June
38,586,000
30.
$5,453,000
48,201,000
NOTICE—Deferred
i
month
t
such
J
and
sales
delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
computing the range for the year.
Aggregate Sales
)
In
June
New York
Jan. I
Price Jan. 2,
since
)
I
Shares
I
L
Opening
STOCKS
Shares
Par
1,100
3,500
38,200
Acme
Aluminum
J
20
800
Acme
Wire
5
1,800
13,100
Adam
Hat Stores Inc
300
4,100
6,500
A O F-Brill Motors
-PRICES
June 2
1947
Curb Exchange
3
ft.
Bid
warrants
Alloys
5%
Bid
Ask
10%
Sale
20%
Ask
33/a
5%
1
June 30
Opening or
or
10
common
24
3%
7
7%
27
28%
1
Aeronautical Products
Closing
Bid
2%
33/4
63/4
*
27
7
6
11%
8
9
S
Sale
3
3%
2%
Sale
60c
Air
1
800
140
1,690
7
300
3
9,800
1,425
46,300
3
100
1,700
Alaska
7
"800
11~200
100
575
!2
14,700
111,700
8
1,050
10,200
600
5
5%
4%
3
3%
3
10
35
41%
32
5%
5%
5
5%
84%
86%
81
833/4
$3.75
Sale
4%
7%
8%
7%
Jun
105% Jim
Sale
53A Jun
25
3
82 '
2
Jun
6
106% Jun
2
5% Jun
7% Jun
10
92
28
108
3
16
10
3
104 % Apr
10
3 3/a Jun
3
Jun
81
12
7% Jun
8
6V4 Jan
4% Jan
18
.
May 26
7% Jun
10
Mar 17
Jan
18
5% Jun
11% Jan
13
16
17 y2
is
18
Jun
9
18% Jun
2
15
Jan
11
23
Feb
7
15 y2
16 yB
16% Jun
25
16% Jun
25
13
Jan
18
25
Feb
25
Jan
10
105% Feb
28
Beverage
American
Book
1,400
10,000
59,100
100
Mfg
•
793/4
~
Sale
Co
Corp
Sale
Sale
21
19%
20%
18%
1
Co
56%
104%
—
Sale
22%
23%
189
Car
25
193/4
Ltd
Bantam
Amer
1
100
Sale
4
Sale
2%
168
%
Sale
2%
2%
20
25
57 y2
103%
Sale
54 y4 Jun
10
62 y2 Jun
23
Sale
102% Jun
19
104% Jun
5
23
176
21 y4
Jun
25
.20 %
20
23
Jun
179
2y4
2%
9
Jun
16
19
Apr
30
4
24
Jun
10
18
Jan
6
-2
176% Jun
23
161% May 19
2 % Jun
26
2% Jun
4
2y8 May 16
2% Jun
25
2% Jun
6
89 %
86
Jun
16
88
Jun
16
50%
Sale
51
Sale
50% Jun
24
52
Jun
9
5%
Sale
Sale
5% Jun
10
63/8 Jun
27
87
50 3/a
51%
73/4
3
3
80
21
May
25% May
165% Jun
Sale
86
2%
Sale
4
21
893/4
3
70
48% May 19
102 3/4 Feb
6
6
l953/4 Feb
8
Feb
13
5
3% Mar
2% Jan
16
70
Jan
2
«90
50
Mar 11
52
7
May 29
Cities Pwr &t Lt—
Class A
Class
Amer
25
B
1
Cyanamid
Rights
&
Amer
7
common.lt
Amer
54
Sale
"l3/4
Sale
Fork
American
4%%
&
Hoe
Gas
&
warr„
Sale
44%
Sale
40
18
Electric.lO
preferred
100
Corp
preferred
10c
1
$2.50 preferred
Safe
"% "Sale
Jun
443/4 Jun
16
18
1 % Jun
30
12
9
H Jun
1
Sale
43%
Sale
111%111%
3%
49
173/8
383/4
m
Sale
:112
17% Jun
9
21 y2 Jun
30
Sale
38% Jun
17
39 3/8 Jun
30
iny2
21 %
39%
111
2%
Sale
2%
45%
Sale
43 y2
Sale
50
18
110% Jun
9
111% Jun
9
4y4 May 19
40
May 17
U Jun 18
3/a Jun
3
% Jun
'
•
com
Amer General
$2
42%
6y8
1J Jun
Foreign Pwr
11
825
Sale
3%
123/4
107%
4
5% Jun
81
6
Sale
3,520
Amer
4,500
105% 107
105%
Sale
11%
Aluminum Industries com—*
134,800
5%
1
Feb
38
May 19
35
—
82%
4% Feb
18
30
375
5
2
9
3% May 19
34
80%
2
Jan
4% May 26
16%
LI
7,300
12
19
5% Jan
18%
American
1
5% Jun
12 3/4 Feb
20
9,100
29
12
7
9
10
Sale
400
18
2% Jan
13
Goods
Aluminium
4,025
3
35
2
550
7 % Jun
Jun
•
12
20,000
3
27
3
17
4
30,800
8% Jun
Feb
15
25
650
2,550
9
25
27
——.—
—
•
1,850
139,300
15,300
574,400
10% May 17
5
7
42,400
13
23
3
11
3
—•
2
4
Jun
13% Jun
2
5
Jan
3% Feb
2 % May
2
2% Jun
6
11% Feb
6% May 26
20
com
preferred
cum
Aluminum
208,800
805,600
20
28 % Mar
common
Corp
Co
6,600
9,500
25,450
113,100
105,500
805,600
106
1
1
com
Aluminum Co of Amer com_*
7,350
31
38
3
Products
Altorfer Bros
14
% Jun
2 3/4 Jun
8
.
3%
Inc
4
15
16
2% May 16
11% Jun
5
4%
preferred
conv
Allied
8
4
Sale
ordinary—50
4.20% pfd_100
Airlines
28
Jan
Internat Investing^—
$3
1
12%
9
Appliance
5% Jan
123/4 Feb
3
23
293/4
4
Alles & Fisher Inc
Allied
27
12%
10
Ala Ot Sou RR
Ala Power Co
3
293/4
Sale
common_2
Inc
Air-Way Elec
7
10
preferred
Conv preferred
14,500
2
conv
Investors
2%
May 19
6% May 119
13
27
23
2% Jun
10
5%
Sale
Jun
4% Jun
10 3/a
2%
26
.11%
Jun
8
Highest
7% Jun
6,300
322,400
28,200
Sale
4
28% Jun
20
23/4
900
195
6
26
10
2%
13 3/a
5
27
25
2% Jun
73/4
2%
20
8
24
11
Sale
13 %
3,400
13
3% Jun
28% Jun
6% Jun
Sale
Aero Supply Mfg Cap Stk_l
Agnew Surpass Shoe Stores •
2,100
L4
Prices
Prices
7% Jun
Ainsworth
16,000
1
Sale
Prices
Prices
7
39,400
3
JANUARY 1
Sale
4%
26~706
Mfg Corp com
5
Air Associates Inc (N J)
1
Aireon Mfg Corp
50c
SINCE
Lowest
Sale
28%
1^300
•
RANGE
Highest
Sale
Ask
2%
"3
JUNE-
transactions of the;
account is taken of
No
Lowest
7%
1
IN
or
2,700
1
7
only
when
in
1946
1947
Bond Sales
5,453,399
Sale
2% Jun
4
43% Jun
27
2%
44
23/4 Jun
19
Jun
17
46
17
9
May 21
37 Yb May 19
lloy4 Apr
25
47
9
18
2
1 % Jun
12
13A Jan
2
Feb
20
433% Jan
2
23
113
May 29
3% Jan
4
27
49
Jan
'3
17
51
Jan
18
17
2 3/a May 20
43 y2 Jun
Jun
7% Jan
54% Jan
49%
52
47%
49
31
850
6,600
Amer Hard Rubber com
25
13%
15
13%
14%
15
15 3/4
14
Jun
3
16
Jun
17
Apr
13% Jan
Feb
3
13
1,600
9,350
Amer Laund Mach
26
32%
33%
29%
30%
31%
32%
3ft
Jun
12
32
Jun
20
29% May 20
373/4 Feb
8
8,700
60,400
25
24
Sale
20%
Sale
19%
20%
19 % Jun
5
20 y2 Jun
2
191/4 May 19
24 % Jan
9
25
29%
30%
29
29%
29%
Sale
28% Jun
24
29"% Jun
30
28% Jun
24
31% Feb
20
25
15
16
143/4
15
15%
16
27
14% Apr
14
com
Amer
Light & Trac com
6%
preferred
Amer Mfg Co common
19
900
4,900
30
3,900
17,900
6
40,400
198,800
24
3,000
18,300
700
8,700
American Meter Co
725
4,640
Amer
American
Amer
Maracaibo
9
4,400
14,400
57,600
155,000
7
400
8,500
7
64,200
4,000
395,100
32,500
8
4,200
1
3,400
21,900
26,800
Amer
3
1,200
1,100
15,700
Anchor
1,125
15,300
50,400
31
13
Class
•
8,600
26
11
150
30
4,500
28
6,700
18
6,300
27,000
108,300
368,000
1
20 % Jun
26
35
Jan
7
44
Jan
25
Jun
17
33% Jun
23
32
May 16
43
Feb
19
20
34%
36
37%
38%
40
42
37% Jun
36%
Sale
32
33%
32%
33%
32
B
•
2% May 17
36
Sale
313/4
Sale
33%
Sale
313/4 Jun
2
34
Jun
13
29% May 19
43% Feb
23%
Sale
18%
Sale
20%
Sale
18 % Jun
2
21
Jun
27
16 3/4 May 19
23"% Jan
2
Amer
53/a
53/4
4%
4%
43/s
43/4
4 % Jun
5
43/4 Jun
23
4y4 May 14
6% Feb
10
1% Jan
Republics Corp com 10
Seal-Kap Corp com__2
American
Superpower
10c
Preferred
$6
series
•
American Thread 5%
pfd„5
Writing Paper com__5
Post Products Inc
Angerman
Co
Inc
1%
60%
5%
8%
2
9%
1
com
Anglo-Iranian Oil Co
Am dep rets ord reg
7
Sale
1%
Sale
47
1%
53
Sale
55
1
Jun
Jun
1% Jun
2
47
2
2
Jun
23
42
56
Apr
18
May 19
2
Feb •10
Jun
9
5% Jun
2
Jan
3
5% Feb
Sale
8%
Sale
7% Jun
25
8% Jun
30
7% Jan
13
9"% Feb
8
6%
7%
6%
7%
6% Jun
11
7
Jun
12
6
May 19
9% Jan
2
53/4
6%
7%
53/4 Jun
3
7
Jun
16
5% Apr
7% Jan
6
24
21
16 y2 Jan
Sale
5%
5
8
*
5
5
17
7
£1
16%
21%
23%
Jun
24
1
4%
4%
3%
3%
4y4
Sale
33/8 Jun
3
4% Jun
19
3V4 May 14
Apex Elec Mfg Co common.l
8%
Sale
7%
Sale
73/4
Sale
7% Jun
5
7% Jun
16
7%, Jan
21
112%
Sale
2
114% Jun
26
Jan
2
7
Sale
63/4 Jun
6
Gas
63
20
5%
9
8%
Sale
5%
Sale
Sale
Sale
1
Ltd
Angostura-Wupperman
17
•
4%
*
com
43/4
Sale
10%
Sale
5
17%
114
21
Sale
53/4
Sale
114
115%
6%
Sale
21
114
Jun
Jun
5y2 Jun
43/4
6
Sale
4% Jun
9
4%
Sale
6
Sale
4% Jun
9
10%
Sale
24
15
10
5 %
114% Mar 17
24
4% May 19
Jun
27
3% May 19r
6
8% Feb
Feb
15
6% Jun
2
4%
xll2
Jun
Feb
10% Feb
21
27
3% May 16
6% Jun
13
27
'
Class
A
non-voting
preferred
13
3,700
29,300
60
290
f
2,400
21,300
Aro
(
4,800
45,700
Ashland
6%
10
Arkansas P & L $7 pfd
Equipment
Oil
•
Corp
2.50
Refining
1
&
111% 114
110% 114
Sale
10% Jun
2
103/4 Jun
3
10 y2 Jan
15
11
110% 112%
110% Jun
23
1103/4 Jun
4
1103/aJun
23
114
10%
9% May 19
Mar
6
Mar 27
14% Feb
123/4
Sale
10%
10%
93/4
10%
93/4 jun
11
10% Jun
19
10%
Sale
10%
Sale
11%
113/4
10% Jun
2
11% Jun
27
10 Va Jan
10
12
10
11.. Jun
% Jun
20
11
.Jun
20
10% Feb
27
11% May
Jun
5
8% Jun
5
10
Mar 13
Associated Elec Industries—
100
3,200
..1,500
17,100
Assoc
Laundries
of
975
9,700
Assoc
Tel
class
3,900
i:
3
24
•
Sale
Amer
2C
1<
Jan
Jun
Jun
Arkansas Nat
13
11
15
41
18
82,000
21
4% Feb
26
16
21
Appalachian Elec Power—
4% %
preferred
100
Argus Inc
1
270
16
20 y2 Jun
20
2,570
51,900
19
3% Jun
3
19
& Chem cl A__•
Potash
13
3
18"
2%
153/4 Jun
3
Sale
Sale
Sale
16"% Mar 31
2% Jun
3%
15%
23/4
15
143/4 Jun
1
27
10
48%
2
Products Co
Metal
47%
48,700
800
3,875
Amer
dep rets reg
<fc
Tel
11%
10%
12
10%
11%
13/8
1%
%
1
%
Sale
•
43/4
5%
7%
8
7y2
8%
6%
Sale
5%
£1
Amer—*
A
8
3
Jun
4
53/4 Jun
1
% May 24
4% Jan
9
6
1% Jan
9
Feb
14
11
3:
i
1!
2
-
Atlantic
Coast
Fisheries—1
Atlantic
Coast
Line
Co
49,600
4,300
351,400
45,300
1
Atlas Corp warrants
Atlas Plywood Corp.,
3,600
13,500
Automatio
3
1,300
12,600
Auto
1,300
12,000
Avery
1,775
6 %
9,400
54,500
"750
3,650
13,500
100
v
d
For
footnotes,
51
Sale
533/4
6%
53
5%
Sale
6%
Sale
4%
Sale
Sale
27%
Sale
7%
Sale
6%
Sale
6%
6
6%
5%
6%
11
7
27
533/4 Jun
27
6
53/4 May 28
50
23
14
3% May 19
Jun
2
31
Jun
20
24% May 17
63/a Jun
Sale
Sale
4
8
Jun
23
6% Apr
5% Jun
23
6% Jun
17
53/4 May 19
27
•
53/4 Jun
Apr
15
9% Feb
14
62 3A Feb
17
15
7
Feb
37
Feb
8
9
Jan
30
7% Jan
31
Corp
4
Babcock
ds
11%
IO3/4
11%
11
Jun
3
13
10% May 28
16
Feb
*25
Sons Co
preferred
Collieries
6%
63/a Jun
3
51
7%
30
26
Jun
43/a Jun
Sale
36 %
Baldwin
i:
61
1
Ayshire
2,300
i:
F)
(B
125
59
Corp—1
Machine com.*
Products
Voting
1,800
12,000
50
25
Sale
25%
26
24%
26
24% Jun
6
25
Jun
10
24% Jan
13
27
Jan
7
1
33
36%
35
35%
37%
393/8
35
Jun
5
39 % Jun
25
313/4 Feb
13
39% Jun
25
5
ny4
12
11% Jun
Locomotive—
7%
Baldwin
Banco
Rubber
de
see page
47
Sale
42
Sale
48%
Sale
40 y2 Jun
10
48 % Jun
27
37% May 19
48 % Jun
27
30
Wilcox
403/4
423/4
40%
Sale
403/4
41%
40% Jun
3
41
Jun
20
40 % Jun
42 3A Jan
23
com
1
12 y4
10
10%
10%
Sale
10ya Jun
6
10% Jun
30
13
Feb
10
Am
shs
8y4
8
9%
11
Apr
7
Co
preferred
los
36.
Co
Andes
•
Sale
12
8
9%
3
9% May 23
10 3/4 Feb
21
28
NEW
CURB
YORK
EXCHANGE
&
t
Aggregate Sales
in
New York
since
June
Jan. 1
Shares
Curb
410,500
3,400
18,500
2,575
4,400
49,400
18,700
14,000
1,900
1,010
550
1,400
200
500
4,700
1,800
2,400
690
100
Barium
Steel
4%
Sale
43/s
Sale
17%
Sale
53/4
Sale
53/4
Baumann (L)
com
17%
Inc
7%
Beau
Beaunit Mills Inc
Bell Telep of Canada
Blumenthal
Bohack
990
6,000
2%
7%
Sale
«...
—
17%
Jun
6
11% Jun
2
9% May 19
26
6% Jun
6
6
153/s Jun
10
2
Sale
13% Jun
19
2
Jun
17
2
Jun
15
Sale
17
15%
18
17
Jun
19
17
Jun
19
34
35%
Sale
35% Jun
30
35% Jun
30
13/4
Sale
1 % Jun
26
1% Jun
17
Sale
1%
19
20%
8
20
8%
7
21%
7%
8%
3%
55%
563/4
55 %
Sale
Sale
Sale
123/8
41
126% 132
8
11%
Sale
45
118
123
9%
128%
Jun
16
3
8% Jun
18
6
3% Jun
16
12
55% Jun
4
27
20
10
May 21
15
Apr
17
373/4 May 22
55
Jan
122
Jun
5
128% Jun
30
132
Apr
21% Jun
19
75/8 Jun
Sale
Sale
24%
26
15
13%
15
Sale
18%
Sale
18%
19%
17%
133/s
14
13%
14
43/s
4%
4%
24%
*25%
26
Jun
2
Jun
23
17% May 20
22% Jan
7
143/s Jun
23
13
20
Feb
8
Sale
43% Jun
4
4% Jun
12
4
23%
22% Jun
16
24% Jun
3
Jun
23
7
73/4
21
16 3/4
36
31
36
303/4
36
23%
26
21%
Sale
22%
23 %
18%
Sale
173/8
20%
16%
20%
17%
19%
17%
18%
16%
17%
43/4
4%
3%
33/8
3%
235/s
'
17%
33%
24%
1,750
100
a.
Amer
10,200
2,200
22,100
100
1,500
73,000
450
7,700
Am
42,300
300
800
50
dep rets
British
Col
"B"
ord
Pwr A
reg_..10s
27%
stock
stock
28
2%
Brown
Forman Distillers
3
preferred
cum
Brown
Rubber
Bruce
(EL)
6~600
30,200
Buckeve
4,400
35,800
Bunker
50
800
—
7%
common
60,300
300,500
11,800
500
95,100
10,900
4,800
9,800
Pipe
Hill
Sale
4
23%
243/4
1%
2%
Jun
8
20
1634 Jun
20
r
.
6%
—
Sale
7
2
22
Feb
27
23
36
Feb
1
25
Jan
24
20
Jan
Jun"
2
23% Jun
18.
20 % May 20
Jan
2
21% Jan
Jun~
24
17% Jun
24
17% Jun
24
20% Feb
4
35/8 Jun
24
3% Jun
3
33/8 Jun
24
4% Jan
16
30
1% Jun
30
24% May 28
13% May 19
27% Mar 10
1% Jun
3
18% Jun
20
15% May 19
21% Feb
18
17
Jun
12
Sale
11
Sale
11
16%
Sale
161/4
11
12
12%
57%
Sale
4%
Sale
3%
25c
12 %
13 %
12%
121/2
com_50c
3%
4
13%
3%
50c
3%
32
Sale
Jun
7% Jun
10
30
Jun
18
10% Jun
Sale
11
4
16
Jun
Jun
3
% Jun
26
Jun
2
17% Jun
25
12
13
35
5
13
12
Jun
3
1% Jun
2
41/4 Jun
4
(P
H)
Co
com
Elec Products
Voting trust ctfs
Cables
&
1%
Sale
3%
1%
4'4
Sale
Sale
3% Jun
Feb
Jun
5
47
Jan
6
Feb
6
26% Feb
7
10% Jun
4
12% Feb
10
5% May 19
15% May 21
10% May 16
% Jun 26
dep rets
5%%
6
3% May 19
7
Feb
11
12% May 22
13
Jan
4
2q
4% Apr
4% Apr
3
3% Jun
73/8
65/8
Sale
8
Sale
8 3/4
Sale
8
Jun
2
8% Jun
1
4%
4%
3
Sale
27/e
Sale
2% Jun
30
3% Jun
5
211/2 Jun
24
211/2 Jun
24
Callite
20
170
Camden
Fire Insurance
100
Canada
Cement Co Ltd
Electric
Tungsten
Corp
4
6
Sugar Estate
6%
3%
23/4
6%
2%
3%
3% Mar
7
27
24
2% May 19
20%
26
20
223/4
20%
23
*
17
20
14%
17
15%
18
26
31
25%
30
25
30
16
18
22
May
~800
500
22,700
preference
Conv
50
8,975
Can
preferred
3,100
3,400
75
600
4,700
119,300
*
Indus Alcohol
B
7 %
100
Marconi
Co
&
Carnation
Carolina
Co
Co
Carr-Consol
2%
$5
Biscuit
22
18%
10%
13
14%
93/4
10%
12%
13% Jun
101/2 Jun
14%
10y4 Jun
1%
6%
31
7
21
25
32%
46
48
114
117
1
18%
13/4
8
*
Co
153
"l5/8
36
pfd_«
12% Jun
3,800
50
2,400
10,000
95,400
160
dep rets A Ord
Amer
dep rets B Ord_2s6d
Carter
19
Co common
Casco Products Corp
1,470
(A M)
Catalin
Cent
Corp
Maine
3.50 %
&
—
—
11%
ll7/8
—
63/4
37%
39
1
16 3/8
Sale
100
88%
90
1
17
18%
pfd_10O
Corp
5
102
Sale
30
97/a
91
10,700
Cent
Ohio Steel Prod
325
Cent
Pwr
103,900
14,700
4,275
3,120
1,040
1,050
11,500
360,400
Cent
&
100
4,000
Chamberlin Co
100
2,350
Charis
Cherry-£urrell
73
Sale
70
15%
Sale
14%
l3/8
1%
1%
When
16,635
Cent
distributed
1,870
9,270
208,700
902,200
6,900
22,500
10,870
2,600
17,800
3,100
11,400
7,450
5
34i/4 Apr
14
45
6% Jun
7%
10
8
Jun
4
6% Jan
10
10% Feb
22
47
Jun
16
43 % Jan
14
49
Jan
31
II71/2 Jun
3
115% Feb
4
118
Apr
3
7
20
Jan
9
Apr
25
23%
48%
Jun" 13
116% Jun
I01/2 Jun
Sale
16
25
12
Jun
3
Jun
19
1% May 14
25
45%
1153/4 119
103/4
165
10
May 16
May
—
"9%
10
7
Mar 13
32% Jan
14
6
—
Sale
J6%
Apr
25
3
9
Apr
21
11
3
6
May 19
9
13
30
May 17
10
Sale
61/4 Jun
30%
34
Sale
ll3/a
Sale
93%
9i%
93
92
Jun
18
16
33
17
6% Jun
Jun
13
9% Jun
2
11% Jun
20
6
931/2 Jun
23
33
33
Jun
Mar 13
Jan
2
43% Feb
11
9% May 13
17 % Feb
3
Jan
96% Feb
20
93/4
—
167/s
103
173/4
98
Sale
Sale
93/4
—
—
Jun
17
9% Jun
15% May 21
ser
Feb
Jan
10
4
23
Tl
8% May 19
11% Feb
Jun( 11
8% May 19
2
10 y4 May
24 % Jun 24
100% Apr
....
20
102
Jun
18
103
Sale
3
10% Jun
5
9% Jun
90
10
15
143/4
Sale
22
Sale
14
Jun
5
241/4 Jun
24
Sale
76%
Sale
51% Jun
2
83
Jun
20
22
24%
13
15%
20
20%
151/4 Jun
12
21
Jun
20
13%
15
20
21
15
Jun
11
22
Jun
23
Cessna
Aircraft
Sale
2% Jun
9
31/8 Jun
24
2% Jun
9
203/4
181/4 Jun
23
18% Jun
23
18% Jun
23
Co_
of
America_5
Corp common
10
Corp com__5
Chesebrough Mfg Co com_10
Chicago Rivet & Machine__4
Chief Consol
Childs
Mining Co
preferred
Co
11% May 22
'46
May 17
12
Apr 14
12% May 28
2
21
Jun
20
22% Jan
31
83
23% Feb
Cities Service
10
common
13
Controller
Co
-1
17,800
14,300
925
7,950
& Lambert Mfg
Clinchfield Coal com
200
2,900
3,150
Cockshutt Plow Co
Claude
12%
13
123/4
133/4
13
Jun
24
13
Jun
24
12
May 24
14
Feb
3
19%
20 3/4
20%
21%
19% Jun
12
21% Jun
23
19% May 15
24
Jan
9
72
703/8
72%
70
Jun
6
72
Jun
15
15%
Sale
14% Jun
6
151/2 Jun
1%
Sale
1 % Jun
2
1% Jun
1071/8 Jun
3
Jun
6
144
148
Inc
69,000
133,100
Colonial
13,300
4,540
27,300
Colonial
Colonial
Sand
15,700
196,700
44,700
&
153/4
10%
11%
Sale
15%
8 3/4
153/4
14
93
May 19
16%
10
37% Jun
30
Jun
2
37% Jun
30
23% Jan
13
3
184% Jun
2
153% Jan
3
2
18% Jun
2
15% Jan
8
184% May 29
-18% May 29
Jan
2
181% May 29
18
3
180% Jun
3
11"%
12%
103/4 Jun
6
13% Jun
23
10% May 19
Sale
87/s Jun
4
9% Jun
30
8% May 29
15%
16%
15% Jun
9
16% Jun
26
13% May 20
1793/4 Jun
9
7
Jan
148
Jun
30
——
95/8
Sate
1% Mar
182 % Jun
Sale
——
1793/4: r—4 CO 0
11%
15% Feb
•
.
154
15
Feb
1
11% Jan
31
Feb
17
19
2
2% Jun
5
2% May 21
3% Jan
2
Sale
1% Jun
5
2% Jun
26
6
12 %
11% Jun
11
12% Jun
6
1% May 28
3
9% Jan
3% Jan
12
15% Feb
15
10O
623/4
69
77
85
89
Sale
78
Jun
18
89
Jun
30
Feb
8
7%
7
Jun
2
7% Jun
6
9% Jan
6
Ltd
Sale
37/a
_•
12
2%
2
66%
Jan
6
7
Jun
2
90
2
10%
11%
10
Jun
13
9% May 19
13% Feb
11
3%
Sale
3
Jun
2
3% Jun
13
3
May 21
4% Feb
39
73/4
Sate
75/8 Jun
6
8% Jun
26
7% May 17
11% Feb
10
12%
Sate
153/4
Sate
12% Jun
16
30
5%
Sate
47/s
Sal6
4%
Sate
Sate
30%
Sale
75/8
•
——
——
6%
2% Jun
5/a
3%
Sale
26
Sale
Sate
10
Sale
11%
—
2%
Sate
12%
33/4
1
_5
Sale
7
7
Is
Co,-1
Sate
Sate
9%
9
Co.. 25
Sale
13
7
May 19
13
warr
36.
Sale
154
37%
May
1
12%
Colt's Manufacturing
page
Sate
10
14
Sale
Colorado Fuel & Iron
see
Sate
18%
77% Jan
17
13
10
Inc
Stone
Sate
184%
127
7
3%
Development Co
Air Lines
30%
Sale
122
Mar
9%
Mills Inc
11,440
Colon
118
108
11
70
-1
Clayton
10,100
-Sale
25
-4
common-
11,300
105
18
21
Sale
27%
_1
Mfg Co Inc
Neon
17
13
Club Aluminum Products..
Clarostat
11
Feb
213/a
preferred B
•
$6 preferred BB
15
City Auto Stamping Co
City & Suburban Homes__ 10
Clark
4% Jan
12%
15
_•
3
21
155
preferred
60c
25/8
17
*
$6
2%
23
22
1
100
Sale
4%
1
293,100
footnotes,
19
Jan
6
54%
900
For
Jun
3
19
Sale
1,900
6,700
165
Jun
1% Jun
361/2 Jun
165
100
preferred
26,000
550
23
'
123,950
2,100
-
—
pfd opt div 1929_100
5,775
98,500
Jan
6
19
35
Sale
Conv
1,200
9% May 13
75
3,275
11,800
May
1
15% Jan 23
15
235/8
pfd opt div
7,375
22
100
pfd
Conv
4,975
1
17
9 % May 19
100
6%
1,505
76,900
16%
98
10
5
_•
7 %
575
350
4%
West
9,740
800
100
Lt
Sts Elec
May 19
Co—
900
62,700
Jan
26
3
"9%
Sale
9
*
America
Power
&
20
3
Jun
1% Jun
36%
46%
—
117% 120
113/8
10
preferred
South
17
Jun
165
Sale
35
7
37%
O
10%
1
Co__
of
24
£1
(Jf)
Castle
24
23% Mar 24
Jan
May 19
•
Amer
200
25
24
20
21%
10%
393/4
5%
10
Lt
Sale
38
1
com
&
—
150
150
•
common
Pwr
—
18
Sale
Sale
1
Capital City Products
Carey Baxter & Kennedy
Carman
■
21% Jun
26
Carreras Ltd—
1,700
22,300
4
10
Ltd—
preferred
Canadian
14
153/a
•
Industries
16
14
class A_*
non-voting
Canadian
70
Mar 19
Jan
5% Feb
21
6 % 45>
6,400
99,200
3
3% Mar 25
8
10
6% Jan
Canadian Canners Ltd com_*
325
3
28
7% May 19
20
100
9,400
6
31/4 May 19
33/8
37,400
50
4
6
93%
2,500
9,100
1% Mar
5
pfd_£l
California
600
6
Apr 25
Jun
13
1
Power_10
1,200
41,600
1,500
19% Mar
14
8
4% Jun
24
31/s Jun
Sale
25
121/2 Jun
13
9
32
Wireless—
3,100
Calamba
Sale
6
13
25
6% Jun
22
1
2% Mar
—
36
17
11%
Sullivan_2.50
Ring Co
33
23
19
Line
&
35
18
Butler
Am
10 Ye Jan
20
6% May 16
17%
Sale
30
29
~I%
200
Apr
1
26% Jan 28
16 3/4 Jun
—
49
Corp Amer dep rets
Burry Biscuit Corp
12 %c
11,100
16
5
21%
Sale
25
Burma
Cable
22% Jun
21
33
13
18 % Jun
'
Sale
18%
—
—
1%
17
16%
46
Co
Piston
Sale
18
Bruck Silk Mills Ltd
Burd
7
Jan
Celanese Ltd—
$4
3,700
83/4
May 19
Ltd—
dep rets ord bear £
dep "rets ord reg
£
Amer
British
16
20
6
19
Co
21
Feb 10
17% Jan
2
Sale
Oil
37
Jun"
23
Tob
19
3
Jun
19
Amer
May 22
21% Jun
2
15
*
18%
10
A
116
14% May 12
:
_
143% Jan
13
24
22
4
5
4
Jan
9
56% Jan 29
9 % Jun
13
.
75/8 Jun
11% Feb
,
46% Jun
26
6
7
12% Jun
3/4
27
May 16
4
Brillo
common.
6% May 17
3
55% Jan
9
24% Mar 17
ll3/4 Jan 30
19% May 27
7% May 2o
2
18%
4%
9
30
Jun
6
30
4
36
4%
27
Feb
2% Jan
APr 30
May 7
1% May. 17
31
Jun
Light Co
Bridgeport Oil Co com
American
18
35% Jun
23
16
Jun
22%
Bridgeport Gas
British
10
33/4 Jan 23
180% Feb
May 19
41
450
British
13
Jan
11
17%
Pwr ord
Jun
55 % Jun
9%
1,300
4,600
May 20
l5/8 May 22
151
3
24% Feb
23
135/8
6,000
~900
15
8% Mar
47
'
35
2
21
7% Jun
553/4
57
18
73% Jun
Sale
55%
Jun
3
8 «/8
Sale
56
:_100
20
Sale
7%
3%
125
Class
26
16
2
167% Jun 20
32%
/
500
60
Jun
153/s Apr
27
17% Jun
3
159% Jun
400
Co
16
16 % Jun
—
17%
Sale
Aeronautical
Mfg
3% May 16
19
Jun
.
Sale
—-
Corp
Brewster
6
1%
11%
14%
com_
Co
&
lo
11
7%
17
Brazilian Tr Lt
Breeze
8
20% Feb
13%
55%
com
1st preferred
Borne Scrysmer
Bourjois Inc
14
7% Feb
6
3%
Corp com
optional conv pfd
(Philip) & Co Inc
& Co
May 24
5% May 20
19% Jan
12
165 %
22%
10
Ridge
Co
27
Jun
Sale
Sale
10%
Mach
Blauner's common
(S)
8
Jun
6
4% Jun
*
common
(H C)
6% Feb
18
2
Sale
21%
Blum
2
2
1%
Bickford's Inc
$3
Jun
159 %
24
Steel Fdy «5e
16%
16%
40
Blue
Sale
Prices
Prices
53/4 Jun
4
20
Birdsboro
Prices
177
3%
175
Highest
Sale
163% Jun
6
12
7
16
•
22
33
5,100
2,800
Sale
18%
Sale
4
JANUARY 1
SINCE
Lowest
>
'
6%
8%
21
100
11%
20
Benson & Hedges com
Convertible preferred
Berkey & Gay Furniture
3,900
3^900
2.S0
com
(AS) Shoe Corp com
Bellanca Aircraft com
400
1,200
43,100
31,800
68,800
Ties
Beck
800
1,340
& Co
Brummel
Sale
Prices
Sale
163/4
Corp
Highest
Sale
Ask
7%
1,500
180
Bid
Sale
7,600
13,500
5,450
135,500
4,650
15,900
290
Ask
RANGE
Lowest
or
18%
450
400
Bid
Ask
Closing
6%
260
*
Bid
.
5%
112,700
21,600
Pa
Jane 30
or
18%
100
900
-PRICES IN JUNEJune 2
Opening
or
Barlow & Seelig Mfg conv A
Basic
Refractories Inc.
17,500
275
2,
1947
Opening
STOCKS
Shares
48,700
Price Jan.
Exchange
8
4%
35
5
2
2
Jun
20
Sale
3% Jun
2
Sale
30 3/8 Jun
2
5
\
10% Jun
16
Jun
30
liy8 May 16
5% Jun
2
4% May 19
4% Jun
16
35
Jun
30
3% May 19
25% Jan
3
Jun
5% May 12
7
Feb
8
35
Jun
30
July, 1947
NEW YORK
Aggregate Sales
in
since
June
New York
Jan. 1
Curb
Shares
19,700
102,400
Opening
STOCKS
Shares
5,000
Price Jan. 2,
1947
Exchange
Par
Bid
-PRICES
June 2
Opening
or
Ask
Bid
Commodore Hotel Inc
1
Commonw & South Corp—
646,300
CURB EXCHANGE
Ask
3%
Warrants
Sale
Closing
Bid '
4%
3®
1,200
5,300
45,200
1,350
12,750
Common
25
Community Water Serv
Compo Shoe Machinery—
33,200
675
30,000
1,710
10
37,200
40,975
21,400
115,100
98,900
4,650
2,600
7,700
13,900
7,500
600
2,600
5,750
22,200
4,000
5,600
3,400
17,800
300
•
preferred—-
4%
series
Sale
y8 Jun
2
30%
31%
30 y8 Jun
27
6,200
200
21,600
67,500
100
3,500
150
1,320
36,400
138,200
150
1,400
1,590
Mng Si Smelt Ltd
Royalty Oil
47,100
110
18~4o6
2,300
3,000
42,200
6,400
18,200
600
12,200
Inc
575
3,675
3,150
10,300
1,425
2,200
11,100
26,600
109,800
791,400
8,480
40,300
4,000
1,030
8,300
100
3,300
12,100
&
Reynolds
preferred A
5%
conv
Am
(The)
Cent
5%
For
footnotes,
Sale
10% May 21
19% Feb
10
26
41% Feb
10
3%
Sale
5%
26
26%
28
3
27% Jun
19
Jun
11
30
Jun
30
3%
3%
3% Jun
17
4
Jun
5
9
Sale
9%
Sale
8%
9%
Jun
3
10 Ya Jun
%
Sale
H
Sale
% Jun
6
it Jun
10%
Sale
10
10%
9% Jun
3%
3%
13%
2%
Sale
3%
3%
2% Jun
2
11%
Sale
11%
Sale
11% Jun
24
4%
Sale
3% Jun
6
Sale
40 % Jun
5
6% Jun
*28% Jun
13
3%
Sale
Sale
3%
Sale
41%
40
40%
41%
43
11
3
Jun
26
12 y4 Jun
17
4% Jun
7%
8
6%
Sale
2%
Sale
7
6%
30%
Sale
Sale
1%
5%
Sale
29
1%
Sale
12
Sale
8%
Sale
10%
11
6%
7%
5%
•
1% Jan
11% Jun 24
3% May 17
14
43
11
Jan
10
11
6% Jun
11
7% Jan
30% Jun
30
16
25% Jan
28
2
31% Feb
1% Jun
13
10
19
16
2% Feb
1
6% Jun
Sale
7%
6% Jun
2
7%
10
Jun
30
1% Apr
7% Jun
16
14% Feb
7% Jun
13
20
6% May 20
10% Feb
5
6% Feb
10
10
9
5% Jun
26
12
16% Jun
12
16 y4 May 2o
5%
3%
Sale
4%
Sale
3% Jun
9
4% Jun
24
3% May 19
19
1% Apr 19
Apr 21
18% May 17
Xl05% Jun 16
1%
33
1%
1%
1%
1% Jun
19
1% Jun
22 %
25
26
28
25
Jun
12
19%
Sale
Sale
20%
Sale
19% Jun
2
105% 106%
xl05Vs Jun
16
106
Jun
3
7% Jun
5
11
Jun
19
9%
106%
Sale
10%
Sale
28
Jun
23
24 Va Jun
16
6 % Jun
12
6% Jun
12
13
10%
Sale
12
12%
10% Jun
2
12 y4 Jun
11
32%
34%
27
31
30
32
29
4
30
Jun
20
28
7% Jun
30
6
7
7%
7%
8
6
8
,
6%
7
7%
Sale
34%
36
33%
34%
6%
39
8%
7
7%
9%
11%
10%
170
152
10%
160
15%
Sale
11
7%
Sale
5
50c
11%
Sale
9%
Raynolds class B_*
10%
152
Jun
6% Jun
5
33
Jun
27
7
Jun
4
8
Sale
9% Jun
160
——
10%
2%
Sale
Sale
12%
13%
Sale
9%
11
—
36
Jun
7% Jun
16
11
Jun
19
—
18%
17%
20%
18%
9%
16%
7
14
May 16
10% Apr 16
19
27
6
12% Jun
19
11% Jun
6% Jun
23
4% Apr
May 29
14% Jun 19
15
13
Jun
May 21
2% May 14
18%
15%
Sale
14%
15%
14
Jun
10
15% Jun
"2
12%
13%
14
Domestic Credit Corp cl A_1
13%
12% Jun
11
14
S3
3%
Sale
2%
Sale
2% Jun
2
3% Jun
29
34
23
25
30
27
31
13%
Sale
11%
12
12%
Sale
11% Jun
"II
12% Jun
24%
23%
13
26
26%
25% Jun
12
25% Jim
12
*
14
19
8
25% Jun
12
78
9
94
Feb
May 14
79
Jan
18
48
Feb
18
106
Apr
8
85
92
79
83
Jun
23
81
67%
69
68%
Sale
68 % Jun
26
70
Jun
43%
13
67
46
40
41
40
41
40 % Jun
27
41
Jun
27
39
May 13
97
18
100
Jun
17
97
Jun
Co
•
99% 101
Dunlop Rubber Co Ltd—
Amer dep rets ord reg
£1
Durham Hosiery cl B com.*
Duro-Test Corp common—1
Duval Texas Sulphur
• %
preferred
4% % prior preferred
Malleable
series
Ac
Share
Pwr Ac Lt 2d
5 %
Corp
Ino
common
,
-
2
5% Jun
26
13%
13%
May 17
4% May 19
12% Jun
13
25
11% May 20
6% Feb
15% Jan
17
13% Jun
2% Jun
4
3% Jun 30
66 % Jun 30
2% May 19
4% Jan
6
65%
81%
84
82
Sale
81% Jun
3
84
Jun
9
42
40%
45
42
Jun
3
43
Jun
11
1% Jun
5
2% Jun
13
6%
4%
58% Jun
4
52
55
64
68
55
Jun
10
67
Jun
16
Sale
58%
Sale
17
72
Jan
47% Jun
2
2
60
Jun
13
40
May 19
67
Feb
8
25
2
2%
46
Sale
49%
Sale
Sale
7
Sale
7%
Sale
Sale
11%
Sale
Sale
10%
Sale
124%
3%
Sale
4%
16%
18%
18%
3%
Sale
3%
19
Sale
140
Sale
3
Sale
19
3%
45
_
30
42% May 17
50
Feb
26
6% May 19
9
Jan
7
10 Ya Jun
3
12% Jun
23
8% May 19
17% Jan
6
124% Jun
2
Jun
3
18
Jun
2
44
45%
44
Jun
27
111
113
106
Sale
101
Jun
9
9%
1
Inc
9%
10%
8%
Line
10
28%
Camera & Inatr
1
Fairchild Eng Ac Airplane—1
8%
Sale
3%
Sale
Sale
26%
To
Sale
118
1
Fair child
9%
10%
-
—
— —
Sale
1% Jun
2
45%
43 Ya Jun
11
Sale
8% Jun
11
28%
7
7%
9
2
Sale
25%
7%
1 i§ Jun
28
8
27
26
17
20
3
2
4
May 19
2% May 17
Jan
23
49
Jun
16
44
Jun
106
Jun
5
101
Jun
1% Jun
45% Jun
9% Jun
2
Ya Jun
2
24
16
11
—
8
Jun
24
50
Mar 12
111
Jan
9
12
Feb
27
May 19
1ft May 21
Feb
10-
7% May 19
2%
Sale
2%
1
2
24%
22%
Sale
27 %
29
22% Jun
2
2% Jun
27% Jun
20
23
Pansteel
•
24
21%
Sale
21
14%
Sale
14%
Sale
13% Jun
9
1
15% Jun
12
14
Sale
11%
Sale
12
Sale
11% Jun
Sale
46%
48
46%
48
47
10c
51%
2%
1
42%
44%
1
18%
20
Fire
First
$2
Assoc
York
div
5c
of
Phlla
Corp com
pfd
cum
(M
te
$1
see page
H)
10
•„
Sale
41
Sale
17%
19
2%
42
2% Jun
Jun
2
3
27
12% Jun
13
51
12
36.
%
17%
Jun
May 17
Apr 28
12% May 19
11% May 16
-
_
2% Jan
53% Jan
12
7
8
6
Feb
10
2% Feb
17
30% Apr
8
9% Feb
3% Feb
15
10
27% Jun 24
22% Jan
30
14
Jan
2
64
Feb
11
Sale
2
Jun
2
30
Sale
41
45% May 22
1% May 19
Jun
2
2% Jan
2
42
Jun
30
40
Jan
14
43% Jan
24
18
19
Jun
18
18
Jan
27
20
30
2% Jun
Co—
Stores
2
Sale
.
Sale
7
8
9
11
28
21
4% Feb
27
29
11
6
25
Mar
Apr
1 % Apr
43% Jun
Feb
7% Feb
21
23
8% Jan
F&lstaff
Brewing
Metallurgical
Fedders-Quigan Corp
148
23
May 14
15% May 19
Jun
—
7% Jun
115
22
-—.->■■■»
1%
45 %
—
*
27
Jun
3% Jun
3
20%
Sale
Jun
5
18 % Jun
3
26
Sale
Sale
140
3% Jun
18% Jun
48
2%
8
7% Jun
18
8%
20
14
49% Jun
46
52%
7
% Apr
2% Jan
2
Sale
105% 107
9%
10%
Sale
1%
47
45%
9
45
9
44
~
67% Jan
97% Jan
2
Jun
18 %
Sale
20
21
6% Jun
43
,
7
49
May
81
May
35% Jan
1% May
50
May
Sale
1
„
47%
Sale
67
136% 140
17
10% May 2
18% Feb 21
12
4% Jun
40%
2
13
Sale
Sale
59
18
10% May 16
———.
12
-501
preferred
—
May
5%
..10'
Dist Elec 5% pfd-1001
Emsco Derrick Ac Equip—5
Equity Corp common.
lOo
l
Esquire
—
Sale
1%
17%
1
9%
3%
Sale
8%
1
Jun
23
Sale
Sale
47
—
11
,
Jun
Sale
97%
64%
•
com
preferred
conv
2%
66
72
Empire
$3
4%
13
2%
5
pfd A
warrants
Co
12
35%
*
Option
15%
100
8%
Sale
96%
1
Electrographic
11%
4%
•
Easy Washing Mach cl B
Elec
10%
Sale
•
(6 preferred series B
Eastern Sugar Associates
$5 preferred
Bond
17%
65
25
A
10%
15%
.
Corp com—*
96
84
—
1001
Iron
9
5%
4%
.1001
10%
'
preferred
Electric
16
Ac Fuel Assoc—*
6%
$7
10%
100% 104%
84
5
17% Feb
79
•
28
33% Feb
10% May 14
24% Jan 16
Corp
86
6
18
19
Harris
84
Feb
14
Driver
•
10
Feb
7% Jan
19% Feb
4% Jan
Draper
.10
19
16
20% Feb
20
com
17
13
39% Jun
12% May 19
Dominion Tar &; Chem Ltd •
Dominion Textile Co Ltd—*
Co
Feb
3% Feb
16
12% Apr 14
2% May 19
33% Jan 29
\
Jun
6
155
6
2
5
Sale
.25%
13
12% Feb
"lO
11% Jun
Sale
11
37% Jan
3
2% Jun
19%
—•
21
10% Feb
39% Jun
18%
Co
Feb
Jan
9
14%
Ac Coal B_26
8
Jan
"~2
1
3
7
8
17% Feb
Sale
Jan
14% Feb
10
13%
6%
11
17
May 19
Jan
6
Jan
38
2
Jun
7
107
19
Jun
32
6
Feb
26% Jan
150
—
10
2% Feb
27
2% Jun
Sale
Sale
11%
Sale
Jun
4
33
6% May 20
26
14% Jun
33
Feb
6% Feb
May 19
6% Apr
6
10%
2%
36
11
Ltd—
dep rets ord reg—£1
Corporation
1
20
21
12%
33
common
May 19
7% May 27
5% May 9
10% May 17
6
1
Corp
4
26
106
Sale
States
23
% Jun
1
4% Jun
Sale
Eastern
10
Mar 29
7% Jun
.
*
16% Jun
30
Eastern
Feb
4% Jun
18
Sale
"3ya
Eastern Gas
7
36
,
Power
8
4% Jan
30
17%
Sale
Duke
6
15% Feb
23
5%
12%
Am
7
16%
8
Co
Feb
4y4
2%
15 Ya
250
common
Stores
6
11
17%
106% 106%
*
^
4
Detroit Gasket & Mfg Co
1
Detroit Gray Iron Fdy com_l
Detroit Steel Products
10
&
Feb
16%
2
29%
25%
5
common
5%
5%
155
Oil Co
6
18%
17
100
Derby
3
17
Jun
43
9
34% Feb
9
24
3% Jun
Jan
May 19
% May 28
9% May 16
2% Jun
2
13
13%
3
May 20
3% Jun
24
Sale
11
Pipe
2,100
30
5
Fishman
300
29%
1
100
Mfg Co clas3
debenture stock
Eureka
4,900
15
26%
25c
.
Corp Ltd
200
11% Feb
35
20
Dennison
Eureka
4,420
43,500
24
13 y2 Jun
38
1,050
430
10 % Jun
6
Dayton Rubber Co cl A
35
Dejay Stores Inc com—50c
5,600
249,200
30,250
15,200
75,300
7,300
2
Sale
1
Davison Brothers Inc.
630
13,400
22% Jun
7% Jun
10% Jun
5
Davenport Hosiery
230
17,000
248,200
12,300
123,800
138,900
Sale
Sale
31%
com
Sugar Co
preferred
550
2,400
26,200
4,400
14,600
9%
12%
23%
•
common
Atlantic
Elliott
1,000
Sale
10%
Crystal Oil Ref Corp com—*
$6
preferred
10
Cuban
9
4
Sale
1
Petrol (Md);
Drug
9% Jan
85% Feb
8
5
com
Crown Cork Internat cl A
Crown
7% May 21
63 y4 May 19
•
11
Sale
5
50
Brewing Co
Crosley Motors Inc
Crowley Milner Ac Co
Crown
6
£1
Petroleum
Croft
25
9%
1
com
9
118% Jan
110% Jan
Mar 21
23
Sale
dep rets for ord stk reg-
Creole
63,700
1,550
17,900
108
2
25
2y4 May 19
21% Apr 14
7% Jun
2
1
Ltd
Electromaster
925
23
Jan
Feb
83% Jan
33
•
preferred
22,700
20,800
2
43
9%
•
Bridge
32,100
6
Jun
8
16%
Fdy
Steel
5,650
1,025
116 y4 Jun
108
% May
16
Cosden Petroleum
0
34%; Jun
3
68% May 13
xll5% Mar 12
18
Dominion
150
3
23
2
2% Jun
Dominion
700
Jun
Jun
27
31%
50
5,300
116
108
20
Jun
35
Consol Steel Corp common-*
Consolidated Textile Co__10c
400
41,900
15,775
7
23
98,600
3,700
2,275
12
9% Jun
100
15,600
116 Ya 119%
108
109%
U Jun
74% Jun
3
71% Jun
76% Jun
8~600
1,325
14,500
109%
6
34% Jun
Sale
2
98,900
200
Sale
ie6 Jun
Sale
36
2
Dobeckmun Co
2,700
72%
2
26,500
300
34%
Sale
2% Jun
1,100
11,100
1,050
H
36 y2
74 y4
7% Jun
Divco
75
8
69% Jun
24,300
800
10% Jan
2%
2,600
3,375
16
Sale
Distillers
100
2
Apr
2
73%
Diana
100
2y2Jan
2%
84,400
280
25
72%
Devoe
30
% Apr
Jun
Sale
2,100
2,400
25
8
Sale
8%
45,200
10
1% Jun
11
Sale
Curtis
4,700
34% Jan
2%
4,800
640
27
7%
300
6,500
30 Ya Jun
69%
Lighting Inc com.2.50
Mfg Co (Mo)
5
110
16
2%
Curtis
300
Jun
32
Sale
New $1
2
17
82%
Corroon
10
Jan
Ya Jan
2%
Coro
4% Apr
2
8%
81%
Cont
Prices
3% May 19
Jun
33
5
150
12,800
23
10
Consol
Tobacco
1,500
Sale
34
79%
108
Cuban
2,325
%
48
112
1
com
5,700
1,400
150
Sale
109
Consol
800
2,600
Jun
,
Prices
4% Jun
7% Jun 27
116 y8
Gas
4,725
144,100
119,300
48,900
17,300
40,700
6,150
1
8
77%
Cooper Brewing Co Inc
1
Copper Range Co
*
Cornucopia Gol^ Mines—5c
100
1%
7%
119
34,600
37,400
93,300
12,700
69,000
iy8
Sale
44
& Machine Co—1
Cook Paint & Varnish Co—•
62,700
31,100
Prices
5
Sale
116
Util
Prices
3% Jun
8
series C_100
preferred
Ask
iy8
100
46,300
5,050
20,300
5,700
pfd
Consol
Courtaulds
9,300
B
Sale
Sale
1%
Gas EL & P Bait com—•
4%%
730
6,800
•
Con
1
Highest
Sale
10
JANUARY
Sale
y8
31%
SINCE
Lowest
Sale
or
4ya
Sale
31
RANGE
Highest
Sale
Security—
$3
175
Sale
2%
1
Common
4,000
180
1
Vtc ext to 1956
Conn Gas & Coke
8,500
34
JUNE
Lowest
4%
Community Pub Service—
2,600
IN
June 30
or
29
19
19
Jun
Jan
YORK CURB EXCHANGE
NEW
30
in
since
June
Jan. 1
10,115
18%
19%
18%
Sale
18% Jun
19
19
Jun
4
20
19
20%
18
20
19
25
19
Jun
25
6%
Sale
5%
Sale
5%
6% Jun
12
5% May 17
2%
3%
1%
2%
1%
Jun
17
1% Jun
9%
10
Brewing Co.1.25
Franklin Simon 8c Co Inc—1
30 %
34
14%
Sale
preferred—80
34%
36
12
Sale
7%
Sale
7%
26%
Sale
19%
Sale
21%
Sale
8%
Sale
8%
8%
8% Jun
Amer
4%%
conv
1
Stores
Franklin
3,950
74,300
16,400
4,300
65,800
300
2,200
2
Gatineau Power Co com—•
5%
preferred
100
Gellman Mfg Co common..1
General Alloys Co
,*
Gen Builders Sup Corp
1
5% conv preferred
25
4,900
Fuller
Garrett
160
1,625
1,700
1,100
4,500
24,400
17,000
57,250
375
5,175
Corp
1,800
45,500
600
3,700
1,100
16,800'
560
70
5,300
85,900
1,200
21,100
250
260
300
210
970
100
800
Gilchrist
150
1,350
113y4
8,300
2,700
46,900
2,190
390
650
•
7,450
3,100
15,900
1,500
11,500
1
•
21
22
•
•
•
52%
16
29%
1,030
25
325
Sale
14
56
17%
Sale
14%
5% Sale
13% 15
52y8 54
12% 14%
34
25%
29
25
Sale
4y8
3%
3%
3%
5%
5%
29
2iy2 Sale
17
Sale
10% Sale
14% 15
19% 20%
16% Sale
9% Sale
13% 14%
18% Sale
18
18y4
13% Sale
15% Sale
8% Jun
2
6% May 21
9
17
Jun
13
2
99% Jun
26
4% Jun
4% Jun
5
2% Jun
4% Jun
12
23% Jun
20
6
93% Jun
114% Jun
$4.40
7% Sale
49
50%
5% Jun
8%
Sale
8
10%
__
9% Sale
100
Alabastine •
preferred
137
96%
136
95
138
103y2
Sale
41%
Sale
41% Sale
15
15%
10%
Sale
113%
13%
111
11
113
16 y2
112% 113%
12
15
16,300
500
5,850
1,800
8,950
80
2,530
4,800
43,800
16,500
3,000
500
7,800
2,600
11,600
12,600
32,200
65,900
1,900
3,200
9,000
475
3,850
200
1 750
2,200
12,500
90
960
20
440
800
10,400
6,400
56,100
12,550
750
1,500
37,100
17,800
550
6,500
125
150
6,200
180
1,380
50
170
675
5,775
380
1,100
14,000
4,850
78,500
1,100
9,900
16,600
50
2,650
1,600
1,650
3,900
200
500
1,500
13,100
2,600
8,100
2,850
8,900
41,200
4,550
4,600
23,900
73,400
19,300
71,900
34,120
2,100
9,200
4,600
64,800
11,600
200
9,100
100
4,500
Class
Rubinstein Inc
•
Horders Inc
Hormel (Geo A) & Co com.*
Horn 8c Hardart
Baking—•
Horn 8s Hardart common—*
6% preferred .—.....100
Hubbell (Harvey) Inc
5
Humble Oil & Refining—*
Co
6
Hussman-Ligonier Co
•
$2.25 preferred —•
Stock purch warrants
Hurd Lock & Mfg
Huyler's common —
1
1st conv pfd
1
Hydro-Electric Secur com—*
Hygrade Food Products
5
Illinois Power Co
•
57# conv preferred
50
- Dividend arrear ctfs
Illinois Zinc Co
j.
•
Imperial Chem Indus Ltd—
Amer dep rets ord reg.JEl
Imperial Oil (Canada)
•
Registered
•
Imperial Tobacco of Can—5
Imp Tob of Gt Brit 8s IreJCl
Sale
7%
—
—
14% 15%
10% Sale
12% Sale
12% 14%
'14
15
2iy2 23
15y4 Sale
12
12%
*
Heller (W E) 8c Co com.—2
5% % pfd W W
100
4% preferred w w
100
Henry Holt & Co com
1
Heyden Chemical Co
1
Hoe (R) & Co class A
10
Hollinger Cons G M
5
Holly Stores Inc
......1
Holophane Co Inc com—*
4%
3%
4%
3%
*
A
5% 5%
29y2 Sale
58
59%
2% 3
2% Sale
6% 7
8y8 8%
13% 13%
8% 8%
11% 12
65
64
Hartford Rayon com
1
Harvard Brewing Co
1
Hat Corp of Am cl B com—1
Hathaway Bakeries Inc
1
Hazeltlne Corp
—
—-*
Hearn Dept Stores com..
5
Hecla Mining CO
25c
Helena
10% 10%
9
9%
7y4
7%
32%; 33
Hall (C M) Lamp Co
5
Hamilton Bridge Co Ltd
*
Hammermill Paper Co com 10
Hartford Electric Light—.25
10% 10%
102
80
105% 107
80
87
9
9%
33%
•
9% 9%
22
Sale
49% 51
Sale
—
—
9%
6%
27 y2
22
25
39
9% Sale
4% 5
23% 25
Sale
Sale
Sale
37%
60%
24
11
110% Jan
Jun
6
13% Jun
6
52 y8 May 17
13% Jun
4
13 % Jun
4
13 y2 Jun
4
29 y4 Jan
23
Jun
13
18% Jan
2
25
Jun
5
22
16
Jun
5
17
Jun
24
9% Jun
2
10% Jun
20
16
14% Jun
15% Jun
23
Jun
2
Jun
104
2
Jun 30
46
5
Jun
Jun
9% Jun
133% Jun
95y2 Jun
41J/4 Jun
25
13
3
7
3
13
20
10% Jup
111% May
740
2,150
2,800
460
2,670
2,250
400
20,300
11,400
4,200
32,600
350
4% preferred
100
Indiana Service 6% pfd-100
1% preferred
100
Insur Co of North Amer—10
Internat Cigar Machinery_•
Int Hydro-Elec $3.50 pfd_50
Internat Metal Indus cl A_*
For footnotes, see page
36.
21% Jun
49% Jun
9 Jun
4% Jun
24 Jun
160
155
35%
38
57%
30
Sale
Sale
5
5%
29%
61%
4%
20
Apr
Feb
13
34% May 20
43
Feb
7
Mar 31
116
Apr
Jun
38% Jun 24
13
113
_____
—
Jun
~6
2
30% Jun
28
2
13
Jan
13
5% Jun
25% Jun
4
20
13
28% Feb
3
17
44% Jun
4
44% May 28
47% Feb
11
Jun
5
19
7% May 27
37% May 26
15
Feb
18
10% Feb
61% Feb
6
6
14
4
40
Jun
27% Jun
Sale
_
9
58% Jun
9
16% Jun
2
14% Jun
17
7
3% Jun
13
3
Mar 10
Jun
20
21
May 21
49% Jan
30% Jun
60% Jun
24
25
May 17
31
Feb
30
55
May 19
64
Jan 30
16 3* Jun
13
15% Apr
Jun
12
29
—16
—
6%
Jun'"23
Sale
13%
Sale
12% Jun
2
13%
12%
Sale
13%
13%
12% Jun
2
13 % Jun
16
13%
13%
13%
12% Jun
•5
12% Jun
5
22
26%
-
15% Jun
18
107
Jun
23
103
Jun
4
14
13% May 19
Feb
10
10% Apr
26
6
12%
29%
5% Jun
3% Feb
Sale
25 %
30
9% Feb
4% Jun
24
6
16% 17%
56% Sale
26
24
61% Jun
30
Sale
Sale
33% Feb
17
61% Jun
11%
62%
16
4
10
108 109%
103% 104
117% 117%
90
Sale
1
Apr
55% Apr
11%
108
1087/a
94
96
104% 109
97 % Sale
20% 21%
May 13
40
181
4"% Jun
41
16%
21
3
23% Jun
5%
108%
3
23
Jun
15%
2
Jun
% Jun
106
27% Jan
Jan
3
17
6
16
Jun
27
15%
6% Feb
37
3%
23
17
20
Sale
21%
8
4% Apr
155
3%
12%
13
10% Feb
11
27%
13
10
55% Mar 21
20
3%
12%
15% Feb
x35% Feb
3
23
Sale
6
23
Mar
Jun
3
6%
5
11
Mar 11
Jun
28
6
Jan
Jun
Sale
6%
85
40
47%
6%
107
21
57% Jun
24
15
6
May 16
160
3
20
14%
21
4
29
Sale
—
Jan
13% Feb
23% Jan
20
Sale
16
7% May 19
.
8% Jun
16%
6
30
8% Jan
41% Jun
14
14
14% Mar
24
49
10
16%
25
12% Feb
19% May 17
10
_
17% Feb
Jan
81
7% Jun
Sale
7
18
25
101% May
Sale
Sale
6
9% May 24
7%
19%
4% Feb
May 20
13% Jun
Sale
18%
11
5
23
—
30%
_.,Sale
5
Feb
16
8% Jun
7%
60
7
14
10% May 21
Sale
30%
8% Feb
70% Feb
23
4
Sale
114% Feb 26
34% Feb
20
19
60%
15% Jan 28
9
May 20
13
23
5% Jun
58%
2
Mar 12
44% Jun
2&%
17
Feb
Sale
61
Feb
•
9
44%
29%
Apr 22
44% Jan
100
9
5%
60
145
19
16
May 16
Sale
29
Feb
6% May 17
6%
4
7
9% Feb 21
14
7% Apr
44%
46%
17% Feb
17
12%
3%
6
16
47
42
10
18
2% Jun
11%
8%
40%
15% Jan
62% Jan
13
19
45
39
30
5% May 19
23%
37%
2
Jun
46
55% Apr 18
2% May 19
Sale
42
12
1% Jan
15% Feb
28
24%
45%
11
29
104% Jun
12% Feb
23
8%
23
30
Jan
32
9
26
23%
25%
5% Jan
61% Jan
3
25
•
Sale
29
Jun
Jun
36
115%
30%
6
Jan
38% Jun
20
155
Sale
112
34%
5
6
2
3
24
3
14% Mar
Jan
9
14 Jun 19
14% Jun 25
10% Jun 11
103 Jun 30
81 Jun 27
10 Jun 9
24 Jun 16
52% Jun 24
10% Jun 13
5% Jun 5
25% Jun 4
Jun 5
Jun 27
9% Jun 3
17
11% Jun
10
102
81
22
Feb
17
9% May 17
2
liy8Jun
6y8 Jun
32y4Jun
60 Jun
3% Jun
3 Jun
6% Jun
9 Jun
15% Jun
9% Jun
13 Jun
10 Jun 5
5% Jun 4
29% Jun 2
59 Jun 16
27/8 Jun 4
2% Jun 16
6% Jun 13
8% Jun 4
13% Jun 9
8% Jun 6
11% Jun 9
12 Jun 11
13% Jun 30
xlO Jun 16
29% Apr
3y4 May 19
48 Jun 3
25y4 May 21
101% Mar 18
% May 13
44 Apr 30
7% May 17
47% May 17
9% May 19
7 May 19
9 May 19
133% Jun 13
95y4May20
39% Jan 21
112% Jun 17
11% Jun 9
112 Jun 10
11% Jun 9
53% Apr 16
17% Jan 17
1
13% May
16
8
22% Feb
4
9% May 21
4% Jun 18
49% Jun 11
29 Jun 30
104% Jun 12
iy4Jun 13
46 Jun 30
8% Jun 23
52% Jun 3
12% Jun 27
7% Jun 4
10 Jun 3
136% Jun 30
97% Jun 25
42y2 Jun 25
3% Jun 5
41
Sale
4
18% Jan
JurTlO
19 %
22%
40
5
11
6% Mar
4% May 14
13
16
25
20%
40
28
115% Mar
53 % Jun
5%
22%
Indianapolis Pow & Lt—
50
5y8
112% 115%
Sale
114
29
12% Sale
13% Sale
10
Sale
103
Sale
79% 84
10
Sale
21% Sale
51% 52%
9% Sale
38%
150
41%
6% 7
8% Sale
13% 15
8% 9%
12% Sale
20
-
165
112
102%
84
10% Sale
5% 6%
32
32%
59% 61%
3% Sale
2% Sale
30
4
Mar 12
18
27
2,000
Jan
98% Feb
8
May
112% Apr
2
9% 10
111
14
3
89
1
21
Mar 12
96
4
9% Jun
9% Sale
136% Sale
96% 98
25% Feb
22
24
10
8
Jan
May
5% Jun
12% Sale
7
109
52 % Jun
7% Jun 9
50 Jun 10
44%
Utilities—
Gypsum Lime &
Sale
6
13% Jun
7% 8V8
51% 52%
9% 10%
Sale
16
135
101
Sale
4
Jan
110% Jan
,
%
$5 conv preferred
25
Grand Rapids Varnish
1
Gray Manufacturing Co
5
Gt Atl & Pac Tea 1st pfd_100
Non-voting com stock
•
Great Northern Paper Co_25
Grocery Stores Prod—
Common
25c
States
Sale
Sale
14V2
62
com—*
common_10
Motors—
tf
9
Mar 28
29
18% May 19
4
4
46
17
9% Feb
18
13
4
Jun
45
Jan
9% Jan
14
1
Jan
"3% Jun~23
2
26
% Sale
11
10
Sale
43
4
May 19
24
Jun
29
Sale
6
104
Jun
25% 26
45%
3
Jun
35
iy8
Jun
Jun
3
32
41
6
7% May
90
103
1
30
6% Jan
32% Jan
6
5
10
114
•
50
3% Jan
9
16
89
•
Cons Mines
1
Apr
4
22% Jun
$4.50 prior pfd
Goodman Mfg Co
May 20
20
28
19% Jun 26
7
May 24
3% May
22
107
Class B
Goldfiled
:
7% Jun
3
102
5
7% Jun
Jun 4
Jun 6
Jun 3
Jun 2
104% Jun 25
Jun
101
5
Feb
12% Jun
12%
6%
7%
26
48
Sale
104 % Feb
12% Jun
5
5
22% Jun
30
2
17
2
25
19% Feb
4
19
Jun
3% Jun
8
Apr
94
Jun
29
6
Apr
15
50
104
8
26
12
9
49
106
7
23
21% Jun
110
5%
13
52%
13%
5%
1
3%
94
113% 114%
—
13
Feb
11% Feb
Jun
10
50
Gulf
290
110 y4
113
110
92
3%
93
Sale
116
12% Feb
10
48
Graham-Paige
34,400
24%
88
3%
3
90
114
3%
Sale
Sale
*
94
88
06
3%
20
25
20
65
Gorham Mfg Co
600
20% 22 '
Sale
88
109
107
106
2
38% Feb
Jun
60
Gorham Inc class A
3,900
9
14% Jan
Jun
31% Jun 20
6% May 19
16% May 21
A—•
7,000
.
Sale
95 y2
Co
7,450
1,500
•
liy8 liy2
7% Sale
7%
7%
27
27%
104
106 %
20
Sale
11% 12%
6y4 6%
7%
8
26
Sale
15
20%
Godchaux Sugars class
60
Sale
104
650
447,500
2%
4%
8y4
75
10
2%
4%
24% 27
Gobel (Adolf) Inc com
184,900
4%
2%
4
9%
28,600
230
4%
2%
13%
2,900
5,600
4%
3%
23%
8% May 26
9% Jun
16% Jun
99% 102%
Sale
13
21'
95
17%
Sale
23
31% Feb
32% Jun
26
7
Sale
—
4
10
7% Jun
30
Jun
23% Jun 30
18 % Jun
8
16%
Sale
95
..
400
70
16%
6% Apr 10
Mar 29
3
25
31% Jun
33
3%
Gleaner Harvester Corp_2.50
Glen Alden Coal Co
•
Glenmore Distilleries cl B—1
Globe Union Inc
5
1,000
31%
10
21% Mar 31
Mar 11
19
10 % Jan
8
4
10
8% Jun
9
4%
22,200
69,300
35,200
9,200
3,000
11,100
3,800
8%
34%
15%
106%
1
Gladding McBean & Co
700
177/a
102
9%
2
Jun
21
Sale
23%
8%
Sale
—•
•
$8 conv preferred
Georgia Power $6 pfd
$5 preferred
Giant Yellowknife G M
Gilbert (A C) Co com
Preferred
41,800
8,200
4,500
25
7 % Jun
Sale
Sale
32
16%
•
General Pub Serv $6 pfd
General Shareholdings
20
2
1% Jun
2
2
7%
7%
23
9%
com
American dep receipts—£1
General Finance Corp.——1
5% preferred class A—10
General Fireproofing com—•
Genl Outdoor Adv 6% pfd 100
General Plywood Co——1
3,330
1,175
5% Jun
Sale
Co of at Britain
Genl Elec
400
5,700
Co common 1
(Geo A)
Jun
•
(Peter)
Fox
8,425
3,800
450
dep
Ford of France Am dep
8,500
6,200
600
20% Feb
xl7% May 21
18%
19
voting
Motor Co Ltd—
B
Class
Ford
750
.
rets ord regJBl
rcts.
Fort Pitt Brewing Co
1
2,000
50,500
4,200
1,900
.
Prices
Prices
■
Prices
Prices
1
Sale
Sale
Sale
Sale
or
Ask
Bid
JANUARY
Highest
18%
950
800
or
Ask
Bid
Ask
Bid
Lowest
Highest
cl A •
•
Ford Motor 6f Canada
34,015
75
Par
Closing
Opening
Opening or
STOCKS
SINCE
RANGE
TTTWF
TW
Lowest
June 30
June 2
1947
Exchange
Curb
Shares
Shares
PUTCFS!
Price Jan. 2,
New York
Aggregate Sales
10% May 19
12% Jan
18% Jan
-21% Mar
14
Feb
21
14% Feb
15% Jun
18
15% Jun
18
Jun
9
105% Jan
10
26
14
4
Apr
105% Jun
105% Jun
26
26
109
94
Jan
111
4
118% Jun
26
104
Mar lo
Sale
89% Jun
5
95% Jun
19
86
May 28
100% Mar
16%
17
16% Jun
16
Jun
6
62
62
23%
Sale
Sale
26%
56% Jun
2
56% Jun 2
10
28
7
21% Jan
94%
Jun
6
6% Apr 11
14% Feb 13
118% Jun
117
1
4
17
63
T
Jun 20
16% Jun
45%
25
16
May 19
Apr
14
21
Jan
7
9
67% Apr
2
Jun
30
29
July, 1947
NEW YORK CURB
Aggregate Sales
in
Jan. 1
Shares
28,800
500
1,900
3,100
5,600
2,600
9,100
1,700
2,800
14,300
3,900
3,100
1,600
1,500
75
Curb
Shares
Registered
Inernat
800
Sale
61,400
20,300
50,500
28,700
1,125
Jeanette
1,925
7,100
900
6,500
146,200
29,700
18,300
17,600
525
119,100
32,600
257,100
3,750
10,425
217,300
15,700
100
400
400
5,900
36,100
8,000
220
1,200
Jefferson Lake Sulphur Co.l
Jim Brown Stores Inc
l
Class A preferred
700
1,000
2,000
12,700
350
3,900
2,900
4,800
53,600
12,400
350
400
11,900
1,500
*
Julian St Kokenge com
•
Kaiser-Frazer Corp
l
Kansas G St E 1% pfd—100
Kawneer Company
—•
2%
2%
2%
8%
8%
25
26%
26%
28%
8%
28%
6%
Sale
123% 127
17%
26%
15%
7%
6%
5
12%
Sale
10 y4
26
106
110%
6%
123
20
110% 112%
24
4% Jun
9
6% Jun
16
% Jun
13
l3/a Jun
2
13 y4 Jun
25
14% Jun
3
3% Jun
17
4
Jun
3
3
2%: Jun
13
3
Jun
23
9%
7 % Jun
10
83/4 jun 20
30
28
Jun
6
—
Kirkland Lake G M Ltd—1
Klein (D Emil) common—*
Kleinert (I B) Rubber
10
Knott Corp common
—1
Kobacker Stores Inc com—1
Krueger Brewing Co
—1
Laclede-Christy Clay Prod
5
Lake Shore
Mines Ltd——1
Lakey Foundry St Mach—1
Lamson Corp of Del
—5
Lane Wells Co
1
27
Jun
6%.Jun
12
124 y8 Jun
124% Jun
4
10
61
23,700
22,200
109,500
457,200
71,600
—-3,875
6,300
38,800
2,450
65,300
44,500
3,400
35,400
350
1~300
2,600
4,300
1,900
7% Jan 30
Jan
2
27
May 16
93/4 Feb
10
123 y8 Mar 18
125% Feb
5
17
12
109 y8 Jun
25
13
108% Mar 17
6 % Jan
2
7
26% Mar
1
26
Jan
3
9
Feb
14
14% Feb
4
111% Feb 28
60
67
57
63
56% Jun
26
62
Jun
55
18
47
53
56% Jun
26
46 y2 Jun
24
48
87% Feb 20
Jun
27
13%
Sale
14%
14%
46% Jun
24
13% Jun
4% Jun
69
2
14 y2 Jun
24
9
4% Jun
4
12% May 19
4% Jun
9
Jun
24
11% Jun
9
1% Jun
2
1% Jun
13
18% Jun
4
4%
7%
Sale
8
4%
4%
4%
4%
10%
Sale
10%
Sale
Sale
1%
18%
20
17%
21%
23%
8%
Sale
Sale
1%
24%
26%
18
Jun
18
16
18
16
Jun
25
16
Jun
25
23
25%
22% Jun
12
24% Jun
27
18
20
20
23
10
Sale
16%
17%
14
Sale
14
14%
13%
12%
6%
15
12%
Sale
14
Sale
7%
15
13%
Sale
Sale
16
10
Sale
19
13%
8%
Sale
Sale
7%
12%
13%
Sale
6
6%
Sale
8
15%
7%
8%
16%
16%
Sale
*
73% Jun
•
34
35
26
31
28
29
30%
22%
24
23
15%
17
16%
Sale
6%
7
5%
5%
26
LaSalle Exten
University—6
Lefcourt Realty common—1
Prior
pfd
12
Sale
.
5
6
8%
Sale
8%
9%
10% Jan
6
18
6
12
Jun
26
14% Jun
13
jun
14% Feb 21
15% Feb
8
4
Jun
4
.16
May 20
11 y4 May 19
5% Apr 14
6% May 19
Jun
4
15 y8 Jan
17 y4
Jun
13
x5% Jun
8% Jun
7% Jtin
17
9% Jun
23
163/4 Jun 30
16
17
Jun
6
25
5% Jun
24
2
8% Jun
18
Sale
1% Jun
2
Sale
22
23
21% Jun
6
16%
Sale
23
14%
Jun
15
25
15%
Lionel Corp
16%
14% Jun
24
10
Sale
16
21
22
Jun
20%
23
22
20% Jun
32%
9%
28
31
27
31
28
8%
Sale
30
34
26%
27%
28
32
22
24%
25%
21%
Loblaw
—•
"A"
Groceterias
•
"B" shares
•
Locke Steel Chain Co
—5
Logansport Distilling Co—.1"
Lone Star Gas
29%
9
9%
43%
9%
Sale
Lynch
Corp
Mackintosh-Hemphill Co
Maine
Public Service
%
Jun
2
13
26% Feb
5
2
Jun
Jun
5% May 19
16% Jan
3
7% May 22
.
17
19% Jan 27
11% Jan
3
Sale
73
Sale
% Jun
2
74
75%
72
Jun
II Apr
9
63
76
1% Jan
Sale
Jun
66%
65%
20
Sale
70
61
Jun
4
67
Sale
Jun
26
14%
Sale
59
12% Jun
3
14% Jun
30
11% Jan
6
82% Jan
14% Feb
113
Jan
3
19% Feb
13%
Sale
13
112%
Sale
110
17
17%
5%
111%
111%
Sale
111% Jun
25
18%
111% Jun
18%
Sale
17% Jun
12
18 % Jun
7
5
10
Manati Sugar opt warr—
Sale
Feb
82%
5
Co
16
6
7
18
3
3
Sale
Mar
Jan
90
16
common
%
14
2
9% Jan
7% Jun
17
44% Jan
29
23
3
7% Jun
18% Jun 13
83/4 Jun 26
8%
2
Feb
23
Sale
8%
Jan
Jan
6% Jun
17% Jun
18%
12
4
26
21
7%
31
29
23 % Jun
6%
Jan
10
lo
10
6%
6
7
13
10
26
Jun
Jun
7%
Jun
26
10
24
7%
Jan
Jan
17
10
22
26% Jun
34
30
11% Feb
31» Jan
10
26
13
23
May 10
32% Jan
10
Jun
Feb
9% Jim
8
11
Jun
Sale
•
Jun
23 % Jun
26
11
Jan
8% May 26
21
7%
pfd
28
Sale
18%
L $6
23
26%
Sale
&
11
24%
11%
P
4
Jun
io3/8 Jun
23%
11%
Louisiana
Jun
28
2
21%
Sale
Sale
22
11
Jan
1% May 17
20% May 27
133/4 May 19
193/4 Apr 24
23
17%
1%
9
Jun
8% Jun
May 17
24%
10
of dep
7% pfd A ctfs of dep
6% pfd B ctfs of dep
Louisiana Land & Expl com 1
7
25
Longines-Wittnauer Watch.l
Long Island Lighting Co—
Com ctfs
1% Jun 23
13
30% Apr 25
213/4 May 13
12% Apr 22
x5% Jun 25
44
Sale
7
7% May 21
13% May 16
1%
6% pfd—25
27
20
21%
common
4
24% Jun
30
Sale
(Thos J)
25% Feb
19% Feb
Jun
Sale
Lit Brothers
13
17% Apr 18
15% May 14
19 y2 Apr 18
Jun
1%
Lipton
6
l7/8 Jun
15
28%
10
12% Feb
14
Leonard Oil Developments
(R G) Inc
1
Line Material Co
5
1%
13
7% Jan 13
1% Jan
2
2
42%
Le Tourneau
lo
10
•
43%
Feb
Jun
25
15%
17
8% Jun
6
Jun
31%
•
4
Jan
17% Feb 13
13 3/4
12%
12%
53/4
7%
7
20%
4%
Sale
~1
Sale
1%
"l%
1%
6
26,
3
Jun
25
6
Jun
25
20%" Jun
30
21
15
May 19
.May 19
1093/4 May
15 3/4 Jan
6
Jun
13
90
Jan
25
6
Jun
25
20% Jun 30
21
Jun
26
4% Jan
20% Jan
2
Jun
26
1
Jun
25
1% Jun
12
1
May 13
Mangel Stores Corp com—1
18
Sale
13
14
14%
16
14
Manischewitz
Jun
10
24%
27
22
25%
15% Jun
25
24
26
13
23% Jun
Apr
15
6
55
Sale
41%
46
42
25% Jun
27
45
23% Jun
6
25
May 29
Apr
11
55
Jan
4% Jan
•€
(The B)
Co—*
Mapes Cons Mfg Co
^
,»
Am
Power
Util
dep ret
Shovel com_*
Associates
Massev-Harris
Co
vtc—1
com.—*
McCord
Corp
•
$2.50 preferred
—•
McWllliams Dredging com.*
4%
9
1%
17%
14%
5
3%
4%
3%
Sale
8
8%
9
2%
17%
2
Sale
13%
14%
Sale
17
Sale
143/4
12%
Sale
27%
Sale
26%
Sale
6%
Sale
5%
Menasco
2%
18%
Sale
1%
Sale
1%
Iron
.1
Metal Textile Corp com..25c
6%
2.50
Michigan Sugar common...*
Preferred
10
—
Mlcromatio Bone Corp—.1
Middle States PetroleumClass A vtc
1
Class B vtc
.1
...
Middle West Corp—
Distribution on
5
Ex distribution
5
Midland Oil Corp—
$1 conv preferred..
45
2%
11
11%
19%
4
21%
—
8
Sale
8
Sale
Sale
57
2
153/4 Jun
20% Jun
23
14% Jun
163/4 Jun
33%
111
27
Jun
41
Mead Johnson & Co com..1
Memphis Nat Gas com
5
6%
5%
Jun
19%
9%
110
9
2
43
Sale
6
9
3
19%
10%
Mfg Co
1
Chapman St Scott.*
6*6% A preferred..—100
Com stock pur warrants..
15%
73/4 Jun
41
43
Merrltt
4%
Sale
1% Jun
41
Mesabi
46
Internat Marine
Communic
Mass
,
16%
110
5%
4%
3%
45
10
Sale
7%
4%
4%
Sale
Feb
3
3
13
Jun
26
8% May 19
13
Jun
30
26
28% Jun
Sale
12
5% Jun
25
63/4 Jun
2
1%
1% Jun
2
2
Jun
5
153/4 Jun
2
19% Jun
25
Sale
8
4%
Sale
6%
Sale
48
110
Jun
5
5
7
Jun
25
3% Jun
4% Jun
11
4% Jun
3
17
6% Jun
23
3
May 21
45
Mar 14
45
Jun
2
531/4 Jun
8% Jun
5
Sale
1%
Sale
2
Sale
1% Jun
2
9%
10
9
9%
13
9
9%
9% Jun
8% Jun
19%
43/4
Sale
—
9%
23%
5
Sale
19%
Sale
Sale
13%
17%
10
11
$2
dlv
shares
27%
Mid-West Abrasive Co
Midwest
Oil
Co
27
29
25
Sale
25%
50c
29%
3%
10
Co
*
•
non-cum
Mldvale
12%
12%
14%
15
18
19%
13
14%
Midwest Piping & Supply—*
Mid West Refineries
—.1
Miller-Wohl
4%%
Co
oommon.SOo
preferred
50
Mining Corp of Canada
•
Minnesota P St L 5% pfd.100
conv
Missouri Pub Service com—*
3,800
40,500
73,200
Molybdenum Corp
Monogram Pictures
17,700
Monroe Loan
For footnotes, see page 36.
1
com
Society cl
1
3%
8%
36
9%
105
25%
9%
4%
2%
4
Sale
Sale
37
Sale
107
28
Sale
Sale
3
3%
2%
7%
31%
-
6%
102
22%
7%
3%
2%
26%
Sale
Sale
7%
34
7%
106%
26
Sale
3%
3
24
4
18% Jun
4% Jun
Sale
48
Jun
12
6% Jun
13
9
23
5
4
Mar
5
4% Apr 15
3% May 17
12
Jun
12
9
9% Jun
24
Jun
2% Jun
10
5
13% Jun
109
5% May 19
8% May 22
1% May 19
19% Jun
22% Jun
14%
19
5
Jun
Sale
4%
21
19
30
Jun
9
18%
May
5% May
1
Apr
15% May
6
8%
Sale
24
110
9%
Sale
12
May 21
8% May 19
16
Feb
25
3% Jan
13
13
18% Jan
13
13
12% May 20
Jun
11
24% Jun
14% Jun
33% Jan
7
Feb
Jan
7
50
Jan
2% Jan
7
12% Feb 13
14% Feb 13
20% Apr
8
5% Apr 11
24% Feb 24
14% Jun
Jun
3
11% Jun
30
7% Jan
29
26
Sale
25% Jun
16
27
26
25% Jun
16
27
29%
11
24% Jun
17
33
16
3% Apr
12% Jan
15
26%
24% Jun
17
4%
3% Jun
2
15%
14% Jun
5
13%
16
4%
2%
Sale
7%
Sale
33%
Sale
7%
Sale
2
Jun
7% Jun
32
7
Jun
Jun
lo
3
Jun
4% Jun
16
Jun
2% Jun
2
8% Jun
12
17
35
Jun
12
11
8
% Jun
13
101% 105
26%
Sale
12
Jun
23
26% Jun 30
2
8
Jun
Sale
20
3% Jun
5
X2%
3% Jun
Sale
13
2% Jun
10
2% Jun
5
8
7% Jun
4%
16
17%
31% May 21
6% May 19
38
24
Jan
May
6% May
3
May
2% May
3%
9%
10
3
,
106
2o
28
30
20
14
13
11% Apr 10
13% May 20
1% May 13
6% May 19
105
25
7%
3%
6
20
6% Feb 25
10% Feb 28
10
15
23
6% Jan 23
6% Jan
2
Sale
Jun
2
20
3% Jan
4
19% Jun 25
111% May 12
11%
25%
3
93/8 Jun
26% Jun
8%
9%
Feb
Sale
Sale
6%
8%
Feb 20
45
5%
11%
13
38% May 13
6%
Sale
13% Jan
6
11
4
111%
47%
11% May 19
Mar
Feb
Feb lo
Jun
6
5%
11
5
10%
2%
20%
21%
42
18
6%
2
May 17
1% May 17
10
110
113
3
7
9
2
Jun
Midland Steel Products—
1,100
8,475
12,800
625
9
Jun
7% Jun
Jun
1% Jan
22% Feb 24
30
10% Jun
110
3
24% Jan 21
11
Jun" 23
2
7y8 Feb
18
25
17%
2
2*i May 19
7% J.un lo
Jun
7
4
1% Jan
47
Class A—
29,500
2Q0
5,400
17
2
31
Jan
Sale
15%
Class B
Marion
650
6~000
3% Jun
5y8 Jan
12% Jan
80
14%
9
1,900
11% May 19
93/4 Jun
153/4 Jun
7%
110
13
Apr 14
15
May 15
6%'May 17
8% May 17
Sale
108
% Jun
19
Bakeries—
Unit
Lanston Monotype Machine 5
36,600
25,700
27,800
89,200
1,950
20,000
37,500
180,000
41,100
1,125
2,500
95,600
3,900
com
73%
Mich Steel Tube Prod
6,400
30
19
17%
10
Jun
Sale
126
6%
Sale
19
19 y8 Jun
Sale
17
7
1% Jun
3
Sale
16%
15%
2
Jun
18
Sale
Sale
5%
425
%
13%-
Sale
Michigan Bumper Corp.—.1
21,100
62,600
22% Feb 18
6%
15,100
6,600
78,600
29,000
2,200
12,700
1% Apr 30
16% May 22
4% Jun
9
17%
1,200
600
1% Jun
4
Participating preferred.15
1,000
30
4%
420
11,000
May 3
9% May 21
12 y8 May 19
4
50
600
30
24
Sale
6*6
100
Jun
Jun
6%
1
preferred
12
16
Sale
Key Company 00m
Kidde (Walter) & Co com
Kimberly-Clark Corp—
4%%
4
10
Sale
5
Kings County Lighting—
7% preferred series B.100
5% preferred series D_100
King-Seeley Corp
l
Kingston Products
1
Klrby Petroleum
—1
9% Jun
12% Jun
iy8
Sale
2
Sale
14%
Sale
30
7
16%
Sale
127
2% Jun
15% Feb
12
Sale
7%
4
19
15
1%
26
Jun
4
10 y4
17*6
123
2
12% Jun
14
iy4'
Kennedy's Inc
Marconi
5,400
—1
Sale
24
'
2,100
170
11 y8 Jun
Sale
19%
340
500
24
1%
40
100
2%
15 % Feb
5%
350
33,100
10
113/4 Apr
18%
3,100
49,400
725
15% Feb
Sale
Sale
450
425
10% May 19
11 y4 May
3
11
Sale
300
14,200
13
Sale
800
3,500
Jun
133/4 Jun
5y2
20,600
12,700
12
3
is y2
100
2,200
2
12 % Jun
Sale
2,900
250
11% Jun
13%
Sale
240
2,800
Sale
11%
Sale
-
Prices
11
1*6
Co
Sale
Prices
11%
6%
Glass
Sale
Prices
13%
.
20 %
175
3,900
Prices
*
Irving Air Chute common—1
Italian Superpower cl A.
•
Langendorf
23*400
2%
5%
Sale
a
Iron Fireman Mfg Com vtc-*
25.700
800
Sale
Sale
20,100
31,100
700
300
12 y2
9%
6,700
4,800
600
Sale
11%
13%
1,410
1,430
28,100
72,600
103,400
240,600
4,200
1,550
4,800
27,000
9,100
3,800
61,500
51,300
20,400
500
11%
Sale
Sale
230
10,400
11%
13 *6
SINCE JANUARY 1
Lowest
Highest
Highest
Sale
Ask
Sale
30
700
Sale
13*6
14*6
Bid
12*6
1,900
2,300
1,500
Ask
RANGE
Lowest
or
30
2,375
18,000
200
Bid
13 %
31
IN JUNE-
June 80
Closing
or
Interstate Power $7 pfd
*
Investors Royalty Co
—l
"700
600
—10
com
Ask
Opening
8,500
34,400
12,900
3,900
5,700
3,300
6,700
4,600
33,300
•
Products
Bid
-PRICES
June 2
or
Internat Safety Razor cl B_*
Internat Utilities common_5
150
80.
Par
Interna; Petroleum coupon-*
536,900
130
1947
Opening
21,400
24,600
40
300
Price Jan. 2,
Exchange
STOCKS
121,300
4,900
33,300
43,500
'
New York
since
June
EXCHANGE
11
5%
3%
:
CURB EXCHANGE
NEW YORK
32
New York
Aggregate Sales
in
since
June
Curb
Jan.1
Price Jan.
Par
Ask
Bid
Shares
Shares
2,100
23,000
Montana
220
319
2,160
37,069
Montgomery Ward
Co A_*
Montreal Lt Ht & Pwr com.'
75
1,350
Moody's Invest partio pfd—•
Dakota Utilities—5
Opening
or
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
123/4
187%
187a
Sale
227a
313/4
26
137a Jun
18
11% Apr
15
15% Jan
2
2
19374 Jun
23
18574 Feb
21
19374 Jun
23
227a Jun
2
227a Jun
2
177a Feb
5
23
Mar
l
3772
313/4 Jun
2
333/4 Jun
25
3174 May 21
39
Jan
3
Sale
33/4 Jun
11
474 Jun
2
3% Apr 28
1%
Sale
47a
127» Jun
1877? Jun
mmlm
37a
Sale
39
Sale
1% Apr
87a Jan
193
1272
——
Morris Plan Corp of
10c
America
574
572
6,100
57,900
7,600
64,800
Mountain City Copper Co_5c
274
Sale
17a
Sale
64,100
19,500
1,320
Mountain Producers Corp_10
87a
Sale
97a
Sale
2774
377a
32
122
700
5,600
4,300
31,980
Murray Ohio Mfg Co
*
Muskegon Piston Ring—2.50
Muskogee Co common
•
13674 13874
21
227a
9,300
2,700
130
6,300
1,100
2,200
15,500
1,100
13,700
220,400
2,080
44,800
180
25
12,700
Nachman
Namm's
18,400
3,200
com_*
Pwr
Tel «Sc TeL.100
Mountain Sts
*
Corp
Inc
1
com
National Bellas Hess com—1
Fuel
Nat
Mallinson Fabrics
3,600
Nat'l
2,300
25,300
6,950
4,400
18,700
Natl Rubber Mach com
200
300
14,800
79,800
8,400
51,900
3,800
66,600
1,300
8,200
3,500
1,900
10,800
National Radiator
•
Steel Car Ltd-—*
National
12.50
Transit
National
1
National Tunnel & Mines
15,350
~375
New
6% preferred
19,150
345
1~210
8,010
18,100
2,600
700
5,450
6,200
38,900
103,400
10,300
•
*
100
Eng Pwr Assn com
....
preferred
•
New England Tel <te Tel_100
New Haven Clock & Watch-*
4%% conv preferred
20
New Jersey Zincj
25
New Mexico & Ariz Land—1
$2
32 3/4 Jun
11
122
21
Jun
Jun
2
27
Jun
6
103/4 Jun
2
117a Jun
24
10% May 14
12% Jan .28
12
12
11%
12%
12
12 %
12
5
13 7» Jun
11
1174 May 16
157a Feb
•
Jun
Sale
574
Sale
3
53/4
572
6%
574 Jun
4
53/4 Jun
26
57a Apr 30
37a
Sale
27a Jun
6
3 74 Jun
20
2% May 17
Jun
43
3872 Jun
433/4
43
Jun
17
Jun
17
43
Jun
Sale
12
7a Jun
10
137a Jun
30
12
May 19
103/4
Sale
133/4
143/s
103/4 Jun
2
147» Jun
26
26
xl474 Jun
18
Jan
13
39% Jan
6
'
Sale
197a
13
14%
2672
Sale
Sale
10
1372 Jun
20
Sale
2672 Jun
2
28
Jun
3
21% May 19
Sale
27
11
14%
13
Sale
9 72 Jun
26
11
Jun
2
6
13% Jun
19
10% May 19
20
Jun
3
207a Jun
12
20
Jun
3
24
Feb
14
1474 Jun
3
15 7a Jun
20
107a Jan
6
20
174 Jun
11
1
Apr
15 7b Jun
2% Feb
"
1274
Sale
103/4
11%
22
25
193/4
22
20 Vs
21%
117a
Sale
143/s
Sale
143/4
Sale
Sale
2
1674
13
Sale
972
1074
53/4
Jun
3
18
2 3/s Jun
3
2
May 19
Jun
2
1074 Jun
23
9
May 19
13
Sale
13
Jun
2
137a Jun
10
13
Feb
14
97a
Sale
474 Jun 24
Jan
——
72
—
Jun
3
2
263/4
28
293/4
2372
119
Sale
97
Sale
9372
Sale
5
Jun
123/s
133/8
11% Jun
613/a
Sale
Sale
11%
67
147a
6672
5872
474
17a
Sale
mmmm
Sale
5
Sale
5
593/4
47a
_
9072 Jun
Sale
13
4
12
10
6172 Jun
27
587a May 19
67% Jan
6
57a Jun
11
3% May 21
17a Jun
2
17a Jun
23
1% May 19
6% Feb
2% Jan
15
Sale
Jan
23
14
Jun
4
11
Jun
5
747300
4,800
2,620
614,400
10
10
600
2,675
19,825
1,160
9,890
94,700
300
8,200
2,100
46,900
5,700
59,800
31,700
364,700
12,500
2,700
warrants
71,800
80
112 3/4 Jun
15
1187s Jun
% Jun
5
Jun
25
3/4 May 19
93/8
87a
Sale
83/4
9
872 Jun
10
87a Jun
16
872 May 19
174 Jan
1074 Feb
1174 Jun
24
13
Jun
26
9% May 21
10% Jan 18
107a Jun
16
Nipisslng Mines
5
Noma Elec Corp common—1
1%
—1
Northeast Airlines
RR—60
North Pennsylvania
Nor Ind Pub Serv 5%
pfd 100
77a
Sale
83/a
16772
cl A—•
•
•
North Central Texas Oil—5
127a
87a
Sale
Sale
'
Sale
16672 170
117a
774
108
38,200
5,800
2,420
Pacific G & E 6%
Pacific
Pacific
25
$5 pfd.—*
1st preferred
Lighting
Pacific Pwr 8c Lt 7%
pfd-100
40
870
100
1,200
Pacific
500
1,500
*
Page-Hersey Tubes Ltd—*
Pan Amer Airways warrants
50
50
64,600
764,900
35,300
309,900
50
825
400
1,350
11,390
17,800
1,940
3,670
250
1,150
2,200
10
22,700
240,100
840
10,880
900
400
8,600
3,900
Serv
•
com
1st preferred
Pantepec Oil of Venezuela—
American shares——
Apr
22
40% Jan
30
30% Apr
29
40
Feb
11
47a Jun
27
3 74 Jan
13
53/4 Jan
29
11
137a
107a Jun
10
137a Jun
30
6
13% Jun
30
37a Jun
24
47a Jun
16
372 May 17
6
1013/4 Jun
27
7% Jan
1013/4 Jun
18
4
47a
1013/4
1013/4 1033/4
Sale
13
23
3074 May 17
53/4
572 Jun
2
63/a Jun
13
5 72 May 16
2272 Jun
6
25% Jun
23
172 Jun
3
13/4 Jun
16
337a Jun
25
337a Jun
4
31
Jan
29
1133/4 Jun
11
11472 Jun
6
112
Jan
2
31% Jun
12
30
1%
3372
25
17a
34
1147a
114
3074
3074 Jun
31
67a
57a
10%
13
12%
13%
11
1374
11
1374
10%
12
Sale
93/4
40
40%
40
Sale
35%
36%
35%
36
103% 104%
114
102 7a 103
9% Jun
109
Jun
9
May 20
115
Feb
147a Jun
24
147a Jun
24
12
Feb
24
27
16
27% Jun
13
2672 Apr
15
27 7» Mar
24% Jun
13
24% Jun
13
247a Jun
13
Jun
2
ii Jun
13
3% Jan
2
10 3,4 Jun
30
15
2772
2572
574
Penn-Dixle Cement warrants
974
Gas
&
Elec
•
cl A
4% % pfd_100
-•
Penn Water & Power
2,200
21,900
500
7,300
(The) common—1
Pepperell Mfg Co
20
Perfect Circle Corp.
2.50
5,700
108,900
Pharls Tire & Rubber Co 50c
2,000
1,800
17,100
12,500
Phillips
2,300
15,700
Pierce
Pep Boys
Jun
2
1174 Jun
2
11
Jan
30
15% Feb 19
10
327a Jun
4
29
May 19
52% Feb 11
15
Jun
4
16
Jun
13
80
Jun
20
80
Jun
Jun
Packing
Pinchin Johnson
American
28
Sale
27
Jun
% Jun
47
18
273/4 Jun
3
187a Feb
8
20
59% Jan
2
80
Jun
20
3
40% Jun
18
2
25% Apr 22
% Jun 18
1V4 Jun
18
4
574 Jun
24
97s
27a
4
57a
Sale
5
Jun
12
4% Apr
14
6
Sale
6
Jun
2
6 7a Jun
12
5% Jan
7
Sale
6% Jun
10
7 3/4 Jun
24
6
37a
27a Jun
19
27a Jun
1123/4
1117a Jun
5
1123/4 Jun
Jun
2
9
53% May 19
8
Sale
111
1113/4
Sale
55
Sale
Sale
6
1127a 113
64
6%
Sale
~5~
7a
2%
112
567a
53/4
63/a
Sale
55
1-
58
Jun
27a May 23
110% May 28
4% Feb 19
113% Feb 17
Jan
9
23
97a Jan
2
29
50% Feb
1
5% Jun
23
67a Jun
3
403,4 Jun
2
437a Jun
10
40
Apr
127a Jun 24
12% Jun
5
11
Mar 22
23
67a Jun
974 May 17
5% Jun
Sale
127a
Sale
Sale
774
Sale
67a Jun
10
1% Jun
107a
1074
IO3/4
97a Jun
12
11% Jun
23
14
1274 Jun
14
14% Jan
2
Sale
117e
2074
22
137a
15
13
147a
1274 Jun
20
Jun
23
14%
Sale
18
20
217a
227a
20
Jun
6
237a Jun
12
Co com—•
~33/4
Sale
~37a
Sale
37a Jun
27
33/4 Jun
'~2
374
Sale
27a
Sale
23/4 Jun
11
3 7a Jun
3
Co
2
2
137a
774
53/4 Jan
10
43
10
4
774 Feb 20
41
Sale
l%Jun
11% Feb 24
127a
427a
7
28% Jan 10
2
44
Sale
51% Jan
May 17
10
10
69
14
Apr 14
1
13
21% Feb
3
12% Mar
13 V* Feb
237a Jun
12
Ss Co Ltd
20
shares
Piper Aircraft Corp com
40% Jun
Sale
277a
13% May 19
10%
Pioneer Gold Mines Ltd
For footnotes, see page
437a
2
•
•
Philadelphia Co com
Governor
374
6
12% Jan
Jun
Sale
"43/4
Sale
Sale
6
7
9
"
"074
Mar
11
rl~~
1
8% May 19
15
3
26
30% Jun
Sale
95
2.50
107
3872 Mlar
127a
78
Penn Pow & Lt
1
387a May 16
317a
153/4
Penn
13
a Jun 13
12
10
10
75
—
Jun
24% Jun
Sale
157a
Co
5
19
157a
Corp common
417a Mar
Jun
70
Rights w i
7
Jan 31
Sale
Pennroad
10
105
16
Penn Traffic
5
Feb
12% Feb
8
15%
Sale
12% Feb
16
15
774 Jun
31
^
^
487a
4
May 19
353/4 Jan
593/4
277a
93/4 Jun
10
10274 Apr
Patchogue Plymouth Mills.*
Peninsular Telep Co com—*
$1
cum
preferred
25
47
5
25
Parkersburg Rig w Red Go 1
Sale
27
23
Sale
29
Jun
Jun
30
1?
Sale
2874
12
11
1033/4 Jun
24
Sale
50
13% Mar 12
26
77i Jun
108
263/4
3374
11
10274 Jun
Sale
9
7
1274 Jun
872 Jun
1472
1174
12% Jan
36% Jun
277a
313/4
8
13
18
40% Jun
14%
Sale
37% Jan
8 3/4 Feb
Jan
6
28
39
4
16
3
12
13%
1
11
7
Mar 31
43/4 May 16
12
1374 Jun
11
2% Jan
37% Mar
116
27
27%
243/4
Jun
12
Mar 21
6
357a Jun
8
Sale
3674
102% 103
28%
Sale
1274 Jun
Jun
....
15
28
97a Mar 6
31% Feb 14
3974 Jun
7%
14%
33%
6
5
Apr
174 May 15
Jan
467s Feb
40%
13%
3%
19
—
21
8
357a
27
30
,
46
6
27
Jan
12
110
103
43/4 Jun
10
9
8
12
„
10%
10
14
Parker Pen Co—
Jun
37% Jun
67a
Sale
58
Jun
55
1172
15
Mar 15
108
2
10
5
9
110
10
233/4
3l7t
30
3874
28
572
Sale
38
15,400
49,400
33%
1137a
973/4 Feb
1067a Mar 27
3272 Jun
1077a Jun
—
9
1
48% Jun
174
33
Jun
Mar
Sale
Sale
—
23
.1%
100
10
363/4
108
Sale
1174
21,900
7,400
572
Sale
Sale
9
112
10
26
3574 Jun
12%
11%
Jun
35 74 Jun
22
Sale
14%
117s Feb
185
5
11
8
32
10
11
1,650
71,000
37
6% May 16
15574 May 17
10
108 3/4 109
Sale
Sale
11
26
Jun
Corp—1
2,300
9,500
31
112
Jun
Jun
Jun
5
Motors
Paramount
22,700
11,200
1,000
22,700
Public
$1.30
27a
9
185
4
98
32
11%
Co—.1
5
1st pfd.25
Co
Can
5 7a %
8
31
3
3
33
33/4
Sale
•:112
Jun
10%
Sale
1003/4
97
67a Jun
168
3374 Jun
Ltd—
shares
Securities
Jan
43/4
9,700
Copper Co
2
Sale
1,300
American
13% Feb
20% Jan
353/4
343/8
3374
4,700
O'okiep
29
May 19
4%
33%
327a
4
56,900
63,700
Overseas
17a Apr
11
3574
3274
3974
3%
Sale
7,000
12,900
4
4
41
38
34
22,800
13
13 % Jun
33/4
39
33
Ogden Corp common
50c
Ohio Brass class B—
-*
Ohio Power 4%% pfd—100
Oklahoma Nat Gas com..15
Old Poindexter Distillery.—1
Oliver United Filters B
•
Omar Inc
—1
1% Jun
12% Jun
7
24
4872
Northrop Aircraft Inc—1
Novadel-Agene Corp...—*
9
25
Sale
17974
17a Jun
13/s
Sale
1574 Feb
\
*
common..
174
1%
Sale
13
Sale
19%
North Amer Lt <5c Pwr com 1
Amer Rayon
17a
Sale
Sale
230
1
5
1272 Jun
Sale
800
3
Sale
1,000
Jan
Sale
14
4,500
Apr
110
124
1167a Jun
56%
7,000
30
17
1
39%
2,100
1187a Jun
Feb
10% Jan
Jan
115
Sale
Power A.25
100
7% May 19
17
Sale
12
600
20
Jun
119
n
11
"i00
63
11878
States
1,100
13% Feb
6
1167a
Natural Gas——20
2,300
5
Jan
n
Northern
1,520
12,600
13,300
Jun
Sale
Northern
280
10
51
Sale
1,400
6,525
19
—.»«...
Jun
3/4
24,825
50,500.
217b Jan
113
225
-800
47% Jan
May 14
1173/4
1,150
8,300
9,600
May 19
13
Sale
Sale
North Amer Util Sec com
30
31
Sale
13
B
16
17
Sale
1274
...
7
1072 Feb 28
1113/4
107a
Class
82
124
Sale
preferred
7% May 20
Jun
83A Jun
10
14
$6
Mar 24
72
11
30
123/4
North
9,600
77a Jun
Sale
—
11
1474 Jun
„
11%
7,900
10,000
87a
Sale
—
Jun
38
30
—
«...
— _
9
2
Corp B.l
Hundred
8,700
6,400
*
872 Jun
Niagara Share Coin cl B—5
Niles Bement Pond com....»
800
700
Sale
59
«...
mm mm mm m»mmrnm
«...
9%
17b
preferred——.100
1,100
4,300
74
8%
Shipbuilding Co—
Nineteen
8% Jan 28
6
15% Jan
3
3272 Jun
7,700
30
6
Sale
8
Apr
474 Jun
1472
Sale
May 21
58% Jun
133/4
1074
8
572 Jun
1274 Jun
32%
10%
120% Jan
6
14%
567a
10
U
9072 May 21
4
36
127a
Jan
3174 Jan
2
133/4
50
94
May 21
Saie"
69
11%
23
May 27
17a
Sale
48
9% Jan
70
Jun
97
24
3472
8%
10
107a
Feb
5
79
72
95
9
77a Mar 17
574 Jan
23
Sale
22,600
11
87a Jun
747a Jun
Sale
1,300
Jun
3
3
872 Jun
—
6
474 Jun 24
47a
,
«...
53/4
1274
13
1672 Jan
'
8
■
27a Jun
Sale
4%
63/a
8%
Sale
Feb
14
137a
Sale
74%
9
874
88
24
Mar 10
14
10
27a
2 3/s
Sale
1
26
Sale
Sale
1
274
10
97a Jun
10
_
Sale
12
Juh
157b Jan
1472 Mar 2&
1174 Jun
12%
1772
3672
—
-
1074 Apr 30
13
May 20
21
56,500
43
43
4272
46
2,300
17
Jan
13%
com.10
B
45
41
N Y Merchandise Co
2d
24
Sale
N Y & Hond Rosario Mng 10
5%
Apr
433/4
3,600
Class
38
397a
9,550
Niagara Hudson Pwr com—1
5% 1st preferred
100
Feb
7
474 Feb
24
1272
8,200
1
6
40
Sale
80
pfd-100
Jun
3
200
,
42
27
38
447a
143/4
Process
shares
2
Sale
67a
4
Park
Y
167a Jan
7
24
New
Founders
17
37
Sale
New
N
14
24% Feb
1174
"274
N Y Water Serv 67#
1383/4 Feb
1174
1,400
250
14
26
1872 May 15
30
2
2
2572
1A00
31,000
5,800
Mar
Jan
11472 Jun
Jun
——'
1972
Mining Co
—I
Co common..*
N Y Auction Co common
•
-
10
Sale
5
11,100
19
30
10% Apr
Sale
11
5
317a Jun
11472 Jun 26
2
1972 Jun
2% Jan
6
Sale
30o
Neptune Meter common s
Nestle Le Mur Co class A
Sale
1133/4 11472
Sale
7
17
103/4
Corp—5
Radio,
Union
National
Nelson (Herman)
11
2474
4
Co
2
107» Jun
Sale
40
Manufacture & StoresLl
Pressure Cooker Co—2
Natl
200
2,300
17a Jun
2
1174
44
—*
1
Gas
4
97a Jun
11
•
com
preferred
7%
National
1 % Jun
Sale
31%
33
Sale
10
5% Jan
1672
25
Breweries
National
25
120,800
Mountain States
Sale
Prices
194
113/4
Sale
3772
Ask
Highest
«
3572
1374*
Sale
187% l893/4
1572
SINCE JANUARY 1
Lowest
Bid
Ask
Bid
RANGE
JUNE-
IN
June 30
Closing or
June 2
Opening or
STOCKS
-PRICES
2,
1947
Exchange
—
1
374
Sale
1
5%
Sale
~2% May*13
~4
F«D"17
*
36.
/
2% Jun
11
6% Jan
7
NEW YORK
July, 1947
Aggregate Sales
in
New York
since
June
Jan. 1
Curb
Price J an.
Opening
STOCKS
Shares
3,200
33,900
Pitney Bowes Postage Meter*
11%
25
325
Pitts Bessemer & L E RR_50
45%
Pitts
Lake
53%
Pitts
Metallurgical Co——5
29,110
22,650
11,600
7,800
55,400
100
Polaris
54,800
2,600
Par
RR
900
10
&
Alexander
~500
5~950
160,700
1st preferred
Pratt & Lambert
650,500
Premier
Gold
120,200
400
5,800
Prosperity Co B
800
1,500
Providence
Public
10
60
550
6%
1st
390
7%
1,675
800
7,500
45
47
53%
54
Prices
11% Jun
26
45% Jun
4
45 % Jun
4
44 % Apr
52% Jun
26
56
Jun
2
49% Apr
10
Sale
9
Jun
2
9% Jun
16
5%
Sale
4% Jun
16
5% Jun
23
16%
14%
15% Jun
26
15% Jun
26
Sale
4
6
5% Jun
17
16
16%
11%
3
12"% Jun
10%
12
Sale
15%
15
15%
4%
5
Sale
12%
Sale
8%
10
1%
9%
3% May 19
&
18
10% May 21
19% Feb
25
10
Jun
13
8% May 20
13% Feb
7
35% Jun
~4
41
Jun
"15
Sale
Sale
% Jun
2
82
Sale
81
Jun
25
10%
11
11%
10
Jun
4
Sale
1%
12 %
8%
&
Sale
11%
9%
Sale
1%
12
Sale
l%Jun
9%
16
% Jun
82
35
Jun
23
12% Jun
108 Ya 110
106% 109
107
112% 120
110
110% 112
110%
101 %
111%
107%
100% 101%
Sale
Puget Sound Pulp & Timb_*
Co com
6
26
Sale
29
Sale
29
14
14%
10%
Sale
10%
Pyrene
11
Sale
8%
Sale
8%
1,450
9,330
Quaker Oats
290
2,190
150
500
common
•
94
—100
6%
preferred
Quebec Power Co_
162
—
-•
Sale
88%
165
16 >
158
19
92
% May 16
23
80
Apr 15
9% May 19
90
17
1% Jan
85
6
Mar 29
12% Jun
23
2% Feb
20
17% Jan
8
3
1% Jun
12% Jun
16
Jun
24
2
9% Jun
27
8% Apr
9
106% Jun
17
106% Jun
17
106%Jun
17
109
Jan
lllVa Jun
5
112
19
111% May 22
119
Mar
xlOl
29
13
1% May 19
12
Jun
18
Jun
Jun
103y4 Jun*
9
xlOl
9% Jun 27
Jun
18
6
110% Jan
25% Jan
31
2
9
Sale
2
30 ya Jun
16
30% Feb
17
9% Jun
2
xll% Jun
16
9% Apr
14
2
8% Jun
16
8
18
May 27
143/4 Feb
8% Jun
Sale
158
16%
Feb~24
24
30
156
Sale
16%
48
Jun
12
Sale
100
May 16
8% Jun
12%
100
10
8
13
82
17y2
Manufacturing—
6% Jan
Jun
10
1%
Pyle-National
3
25
10
80
Sale
3
Feb
17
11 % Jun
Sale
8%
•
5
42
38
36%
16%
prior preferred
Feb
7% Jan
11
82
78
61
11% Feb
Qfi
35%
Sale
Jun
18
46% May 12
l/o
yo y8
jO
47
4
14% Feb
12%
9%
OK
•
preferred
May 21
9
56
Colorado—
of
Prices
12
Sale
Sale
•
preferred
Puget Sound P & L—
$5
10 Ya Jun
„
—_1
com!
Co
1st
4,950
16,900
13,485
2,700
Serv
190
.
Gas
Sale
Sale
1
Producers Corp of Nev
Sale
Prices
11%
1
Highest
4%
——
JANUARY
Sale
5%
•
com
Prices
Ask
SINCE
Lowest
Sale
9
1
12,100
Prentice-Hall
RANGE
Highest
*
Sale
6%
45
Pressed Metals of Amer
JUNE-
Lowest
or
15%
•
Mining
510
23,900
Sale
Sale
'
100
Inc
80
4,800
Bid
Ask
10%
IN
June 30
Closing
or
6%
2.50
com_
6%
Bid
Ask
11%
9
25c
Corp of Can
-PRICES
June 2 •
Opening
or
33
19
15
8
May 17
4% May 13
14% May 22
1
Mining Co
Powdrell
Power
Bid
50
Pleasant Valley Wine Co
Pneumatic Scale Corp
775
50
Erie
2,
1947
Exchange
Shares
1,660
1,300
2,500
CURB EXCHANGE
1
11% Feb
14
5
87
Jun
16
92
Jun
3
85
155
Jun
25
159
Jun
6
155
16% Jun
6
16% Jun
9
15
173/4
May
6
96
Jan
May 15
170
Feb
7
183/4 Feb
5
May 17
2
Radio-Keith-Orpheum—
5%
Sale
23/4
10
18%
18%
16%
com 1
1%
2
1%
Packing Co com
10
Raymond Concrete Pile—
28%
29
37%
38%
$3 conv preferred
*
Raytheon Mfg Co com—50c
53
55%
12%
Sale
7%
23
Sale
19%
6%
36,200
438,500
875
6,725
100
3,700
Option warrants
Ry & Light Secur com
Rys & Util Invest cl A
625
6,025
Rath
800
8,600
— —
720
37,300
Common
387,500
•
—
1,200
14,300
Reed
5,100
28,400
Regal
•
Roller
Bit Co
*
Co
Shoe
1,625
14,275
Reliance Elec <& Eng
13,100
Rice
6,100
56,400
Richmond Radiator
15,000
129,300
Stix Dry
16%
.—5
2% Jun
2
3% Jun
13
2% May 19
5% Jan
2
16% Jun
9
17% Jun
24
11
iya Jun
5
iya Jun
5
15% Apr 15
1% May 23
19% Feb
1%
2
Feb
5
Feb
15
1%
273/4
Sale
28%
29
27% Jun
32
323/4
30%
313/4
31
54
543/4
52
54
2
28 ya Jun
20
27% May 28
31
Jun
27
32% Jun
20
29% May 20
38 % Jan
7
51
55
8
20
8y4Jun
4
Sale
7% Jun
203/a
7%
20%
Sale
19% Jun
Sale
6%
Sale
Sale
27
21 y4 Jun
16
6
Jun
12
6% Jun
13
Feb
6% May
Jan
9
13% Jan
6
18% May 13
233/4 Jan
6
2
6
12
Jun
8% Mar
4
15%
Sale
17%
Sale
15
Jun
3
17% Jun
30
14% May 19
20% Feb
24
Sale
29
27
•
Goods Co
Sale
Sale
2%
17
1%
1
1,600
Sale
17
243/4
25
26%
23
Jun
9
25 ya Jun
25
22
May 19
32% Jan
7
|1
4% Jun
24
3% May 19
6% Feb
13
1% Jun
9
2% Feb
5
10
~
Rio
Grande
1,410
1,300
7,800
6%
Sale
4%
4%
4%
Sale
4y8 Jun
1
Valley Gas—
vtc
(Texas Corp)
Rochester
170
1
2
Sale
13/4
Sale
13/4
Sale
1% Jun
11
105
106%
com
100
Cable
104 y4 Jun
25
Sale
30
30%
27% Jun
11
Sale
28
15%
16%
123/4
14%
25%
26%
253/4
26%
3,700
40,100
Ronson Art Metal Works—2
5,000
14,900
47,300
Root
3,000
21,100
Rotary
125
625
Petroleum
Sale
15
4
29% Jun
25
15 ya Jun
5%
Sale
3%
4
Sale
7%
8%
Sale
10
Sale
8
23%
16%
Sale
173/4
12%
11%
15%
15%
173/4
12%
10%
11
6%
6%
3%
Sale
43/8
Elec Steel Co
21
10
Co Ltd
•
1.25
Russeks Fifth Ave Inc
•
20
16% Jun
6
3% Jun
6%
4
104 y4 Jun
25
23
14 % Jun
Sale
5
Co
Jun
25
Mar
7
107% Mar
3
313/4 Mar 31
13%
16
Sale
15%
107
—
14
com—1
Roosevelt Field Inc
13,400
Royalite Oil
ll7/a
——
13%
5
3,700
2,800
1053/4
Corp com—5
New common
6,300
3~7O5
104
25%
Rolls-Royce Ltd—
Am dep rets ord regis
Rome
106 % 107%
•
Roeser & Pendleton Inc
18,300
1% May 19
Electric—
preferred P
4%
&
Gas
May 19
13% Jun
14
5
30% Feb
13
14% Jun
20
Jan
11
16 % Jun
6
3% Apr
15
5% Jan
2
43/8 Jun
26
Jun
10 Va Jun
26
6% Jan
15
10% Jun
26
Sale
16 ya Jun
18% Jun
19
15 % Apr
14
24% Feb
3
16
193/4
18
Jun
12
15
Apr
14
187a Feb
7
10%
11
11
Jan
16
14
Feb
27
6% Feb
10
Jun
12
3% Jun
2
6
18
— ——-*
4%
—
—
28,300
101,100
21,300
Ryan Aeronautical Co
1
Ryan Consol Petroleum
•
Ryerson & Haynes com—-1
5%
6
63/8
Sale
6%
6%
Jun
5
6% Jun
13
6
3%
4%
33/4
3%
5%
Sale
3"% Jun
4
5% Jun
18
3% Apr 25
57a Feb
21
22,500
11,300
46,400
285,600
St Lawrence
Sale
8% Jun
6
13 % Jun
26
Sale
28 y4 Jun
2
37
13% Feb
43
Feb
10
373,400
St Regis Paper Co
8% Jun
10
7% May 19
27% May 27
7% May 19
30,400
225,900
22,900
Samson
3,300
8,300
500
A
105,250
5,000
7,300
23,700
8,200
189,400
46,700
12,100
10,400
1,100
2,700
300
6,100
17,700
244,900
625
2,275
9%
Sale
8%
Sale
12%
preferred
50
5
36%
Sale
28%-
Sale
35%
10
Sale
8%
Sale
Sale
—
1
6%
Sale
8%
3%
Sale
23/4
Savoy Oil Co
5
Sayre & Fisher Brick Co—_1
31,600
600
conv
•
United Corp com—1
1%
Sale
1%
4%
Sale
3%
Salt
23,600
1,100
$2
Corp Ltd
Dome
Oil
Co
3chiff Company
Schulte
—
9%
—
Sale
23/4
1%
2
2%
33/4
33/4
8% Jun
4
1% Jun
3
4
2% Jun 20
4% Jun 19
6% Jan
166,100
46,010
850
150
9% Jun
27
5% Feb
7
2% Mar
1
6% Feb
7
28 3/4
26 ya Jun
4
27% Jun
20
5%
Sale
3%
Sale
4
Sale
3% Jun
9
4% Jun
27
3% Jun
9
6% Jan
6
30% Jun
29% Apr
15
37% Jan
24
May 19
137a Feb
10
Sale
30%
Sale
32%
Sale
8%
9%
9%
9%
Securities Corp Gen com
4%
1
Seeman
*
common
20
3y8
Segal Lock & Hardw com—1
Shoe Co common
21
•
3
4%
20%
17%
Sale
2%
23
19%
•
2%
3%
20
19%
22
32 y4 Jun
30
6
10
Jun
19
2% Jun
3
17%
2%
18%
Sale
18
2
Jun
26
9
10
x3% Jun
Jun
4
18 y4 Jun
2% Jun
4
3
Jun
23
5
22
Jun
11
18
Sale
20
Jun
2
Jun
18
8
33,900
Seml6r
2% May 17
17
May 20
2% May 19
2%
May 16
24
2
16%
14% Jun
5
17 y4 Jun
24
13
78
84
21% Feb
15
79%
83
Apr 14
May 19
8
Sale
16%
37s Feb
14%
84%
79 ya Jun
10
83% Jun
27
78
85%
79%
81%
85%
87
89% Feb
93
May 19
18
80 % Jun
3
80% Jun
Jun
11
Sale
5%
6
6%
6%
5% Jun
4
6% Jun
20
1
2%
3
2%
2%
2% Jun
12
2% Jun
12
1%
Sale
1
1%
1%
Sale
5% May 24
2% May 17
9
1% Jun
30
1
9
Sale
9
11%
10%
11%
Corp class B o®#a—1
900
3,500
•
12%
Mining
5
Shawinigan Water & Pwr—•
Sheller Mfg Co common—1
4%
4%
800
68,200
29,700
9,300
3,350
20,750
Sherwin-Williams
10
690
12%
13%
8,700
100
200
1,025
13,425
common
Dcnn
com
Sicks'
(The)
3
Sale
11%
13%
Sale
3%
Sale
Jun
11% Jun
3
23
12% Jun
2
Jun
2
3% Jun
20
Sale
19%
Sale
20 y8
20%
19% Jun
25
20% Jun
12
10%
10%
10%
11%
10% Jun
11
11% Jun
27
145%
Sale
11%
150%
108% 112
134%
148
108
109
109% 110
153
Jun
23
109
Jun
9
109
Jun
9
11%
13
11% Jun
Sale
11
Sale
11
36
40
10%
Sale
11%
15%
4
11%
13%
12%
Jun
27
24%
Ltd—*
133
22
20
common—-*
Publish
Can—•
132
3
16
11% Jun
23
2% May 17
19
May 16
9% May 19
130
May 13
106% May 5
27
90
Mar 10
137a Jan
6
Feb
10
2
12% Jan 31
14% Mar 19
4% Feb
(
24
Jan
•
14
Feb
1(
157
Feb
110% Jan
i
lj
Feb
17
27
Feb
1'
15
11% Jun
1(
10
11% Jun
10
11% Apr
6
12% Jun
12
10
May 21
17
39
Jun
10
4% Feb
Apr 25
8% Jan
9%
28%
of
*
1
23%
26
Breweries
Co
25
100
preferred
Sherwin-Williams
Silex
82
16
Sale
Serrlck
4%
2% Jun
3%
Salety Control——1
100
5
11%
Sentry
^
8
13
18
16,600
■
Feb
3
3,400
2,000
20
24
82%
Sentinel Radio Corp
Leather
4% Jan
4% Jan
17
25
14,800
Seton
10
21% Feb
19
——1
(R B) Inc
Shattuck
2%
Sale
Apr
1
stock
400
4,400
Sale
Sale
33
5
Industries-*
$5.50 prior stock
Allotment certificates
900
3,600
•
8
3
26
12%
Convertible
8
10% Feb
26%
11%
Selected
Mar 27
25%
34%
5,750
11
2% May 19
1% May 20
•
17,600
5,100
4
32%
Manufacturing Co_25
Selby
27
Jun
Jan
31%
common—*
(D A) Inc com.
Bros
13
3% May 16
3% May 19
X25% May 27
Scullin Steel Co common—•
Scovill
27
3
4
3 % Jun
Jun
9% Jun
24
.
26
9% Jun
2
2% Jun
3
3
4% Jun
Jan
29
39% Jan
6% Apr
15
Feb
4
Simmons-Boardman
100
8,000
47,900
530
4,660
Corp
conv
preferred
Simplicity Pattern
Co..
39
•
—
7%
1
Singer Mfg Co————100
293
44
7%
295
36
7%
258
40
Sale
Sale
7%
300
Sale
7
Jun
2
Sale
257
Jun
4
73/8 Jun
303
3
Jun
23
5% Jun
25
4% Jun
100% Jun
26
100% Jun
255
May 20
8% Feb
312
29
18
Jan
11
27
57a Apr
29
3
102 % Apr
12
Singer Mfg Ltd—
500
220
Am
2,900
20
Sioux
200
7,800
12,900
16,700
1,900
900
80,900
41,400
162,300
19,900
11,400
preferred
100
Smith (Howard) Pap ME2«_*
Solar
34,100
300
20,700
190
1,440
14,900
1,000
2,500
14,900
1,000
8,300
Aircraft
Co
com
1
..
5%
6
101% 102%
25
28%
14
5
5%
100% 1013/4
20
233/4
_
4%
100
21
Sale
8%
Sale
8%
4
53/a
1013/4
22%
4% Jun 27
100% Jun
3
*
24
——
Sale
73/8 Jun
10
~9%Jun~17
Apr
8
7% May 19
3% Jun 18
Solar Manufacturing
Sonotone Corp
7%
Sale
4%
Sale
Sale
3% Jun
18
4% Jun
3
Sale
3%
Sale
3%
Sale
3% Jun
2
3% Jun
26
2% Mar 18
Soss
6%
6%
5%
53/a
6%
Sale
5% Jun
3
63/8 Jun
30
6%
6%
4
4%
4%
4%
4% Jun
4
5% Jun
9
5
May 20
3% May 19
__
28 §! Jun
16
283/4 Jun
3
28 31 Jun
—
28% Jun
5
28 §1 Jun
5
42
2
44 % Jun
10
Co—1
1
Manufacturing Co
1
South Coast Corp com—1
South
200
dep rets ord reg shs_£l
City Gas & Elec Co—
3.90%
20
25
Apr
7
15% Jan
6
8% Feb 10
37a Mar 27
9
Feb
13
7
Jan
6
16
327a Feb
13
28% May 28
31% Feb
41
45
Calif Edison—
6%
preferred B
——25
5%% preferred C—25
5% original preferred
25
4.48% conv preference_^25
4.32%
cum
preferred
25
Southern Pipe Line
1
31
31%
3oya
30%
40%
45
•
For footnotes, see page 36.
7
29
42
Sale
——
mmmm
wmmmrn
28%
28%
mmmrn
7%
*»—.
—
8
44%
Sale
Jun
Sale
31
Sale
29% Jun
29
—
29%
29% Jun
8%
7% Jun
8
Jan'
15
Apr
3
17
6
31
Jun
30
29 Ya Jun
6
31
Jun
30
9
29% Jun
11
293/a Jun
9
29% Jun
11
24
83/8 Jun
16
7
Jan
6
8% Mar 26
NEW
Aggregate Sales
in
New York
since
June
Jan.1
.
Shares
Curb
39,300
Southland
3,100
27,400
1,200
21,600
3,800
37,300
South
5,700
42,400
350
7,150
3,300
900
18,500
4,450
13,100
20,600
77,900
18,000
400
166,500
6,100
670
3,420
1
2,800
"
280
\
8,600
300
250
Penn
Oil
Spencer
9
Par
Bid
5
Co
12 %
Lines.10
Shoe
Corp
•
Stahl-Meyer Inc common—*
Standard
Brewing Co—_2.78
1
10
Standard Cap & Seal com
Conv preferred
Standard Dredging
Common
$1.60
16%
or
Ask
17
Opening
Bid
or
Ask
26%
27
June 30
Closing
Bid
Ask
\29
28
32 %
Sale
27%
29
35
28
30%
Sale
5
Sale
4%
%
Sale
Prices
25
Prices
Prices
28% Jun
26
16% Jan
25
Jun
9
7% Jun
Jun 19
19
27% Jun
12
27
Jun
27
32
4% Jun
2
5% Jun
12
9
43% May 19
Sale
2
1% Jun
19
7
17
Jun
3
19% Jun
12
1% Apr 15
14% May 19
23/4 Jan
Sale
25% Jan
30
33 %
Sale
29%
30%
31
Sale
29% Jun
4
32
12
29% Jim
36
5%
1% Jun
53/4 Jun
Jun
4
Sale
3%
3%
33/8
Sale
20
Sale
173/4
183/4
18%
18%
Jan
8
Feb
4
31
Jun
13
3 % Jun
3
May 16
43/a Jan
11
18% Jun
26
175/8 Mar 11
20% Jan
7
95/8 Apr 28
27 y4 Jun
2
133/4 Feb
10
3
10% Jun
lo
29%
Sale
28
Sale
28 y4
Sale
27% Jun
2
28% Jun
23
Standard Power & Lt com.l
3%
Sale
2
Sale
23/a
Sale
1% Jun
10
2 5/s Jun
23
3%
3%
2
Jun
11
2V4 Jun 24
106
1
*
common
preferred
•
Products
Tube
4
9
173/4 Jun
30
120
Sale
2%
2
106%
117
1%
103
2%
120
3
1% May 19
l3/4 May 19
100
May 19
Jun
11
Jun
26
24
9% Jun
11
9 Ya
120
32 y4 Mar
4
Feb
33/4 Feb
130
Feb
1
8
10
19
1
10
103/4
93/4
Sale
9%
9%
9 % Jun
12% Feb
4
B—1
4
4%
3%
4%
33/4
3%
35/a Jun
10
3% Jun
24
3 3/a May 19
43/4 Feb
17
1
8
Sale
43/4
Sale
5%
Sale
4% Jun
2
5% Jun
26
4ya May 19
9% Feb
11
Jun
2
Co
class
(The)
10
1%
6%
10% Jun
Starrett
8% Feb
18%
6
Sale
Standard
28
4% May 19
26
Sale
1%
103/a
10,900
4
35% Feb
16%
51/4
103/4
17,500
333/4 Feb
27
Jun
16
7%
10%
56,000
12
27
Sale
103/s
700
27% Jun
Sale
7%
10
5,700
28% Jun
2%
1
Porginga Corp
Standard Oil (Ky)
$7
Prices
13
22%
20
Standard
B
1
Highest
Sale
24
Class
JANUARY
Lowest
Sale
28"% Jun
6 Ya
SINCE
Highest
Sale
Sale
26
8
RANGE
Lowest
28
%
28
34%
IN JUNE-
or
Corp—
preferred
conv
-PRICES
June 2
1947
Opening
Co
South W Penn Pipe
Standard
900
Royalty
EXCHANGE
Price Jan. 2,
Exchange
STOCKS
Shares
6,100
CURB
YORK
Corp
2
68
Apr 30
Steel Co of Canada ord
•
71%
76
68
Sale
68
71
68
Jun
*
23
24%
17%
18%
19
20%
18
Jun
3
18% Jun
6
May 13
175/s May 21
77% Feb
Stein
27% Feb
8
Sterling Aluminum Prod
1
28
Sale
21%
Sale
.16
16 3/8
145/a Jun
25
21% Jun
2
14 5/s Jun
25
29% Feb
27
1
1
1
•
6%
7%
7%
Sale
7% Jun
16
8
6% Jan
13
3%
Sale
3
3%
•2%
Sale
2% Jun
12
3y4 Jun
6
12%
Sale
7%
Sale
93/8
Sale
7V4 Jun
2
9% Jun
20
6,600
Sterling Breweries Inc
Sterling Engine Co
Sterling Inc
Stetson
(John B) com
16%
Sale
123/4
133/4
14%
133/4 Jun
3
14% Jun
4
5,300
Stinnes
5
1%
l3/4
1%
l3/4
1%
13/4
1% Jun
25
1% Jun
17
400
3,500
1
15%
Sale
13%
14V4
14%
14 Va Jun
11
14 V4 Jun
11
2,050
2,700
16,950
Stop & Shop Inc
Stroock
(S) & Co
30
Sale
21%
22
23%
Sale
21 y4 Jun
11
19,450
Sunbeam
Corp
—•
Sun Ray Drug Co common.l
313/4
Sale
26
27
29%
Sale
263/4 Jun
3
■
20
570
200
8,480
4,600
16,900
2,100
13,000
5,000
41,900
6,900
52,600
1,025
1,100
6,100
.
•
common
(Hugo)
New
1,400
MOO
& Co
(A)
Corp
.
Inc
25c
common
—
—
—
9
8
Sale
8%
13% Feb
liy4 May 22
1% May 9
13% May 20
17% Jan
9
2 3/a Jan
30
16
17
Feb
7
Jun
20
20
May 19
32
Feb
21
30
26
May 19
33
Feb
10
45
Apr
28
—•
7
8 % Apr
2
53/8 Feb 11
May 13
29 % Jun
—
—
7
—
—
3
8y2Jun
Jun 12
31% Jan
3
Jun
12
7
7
8% Jun
3
20% Jan
7
*
19%
16 V4 Jun
24
3%
Sale
3%
Sale
3%
Sale
3% Jun
2
3 3/a Jun
11
3% Jun
2
12%
13%
12%
13%
12 5/8
13%
12% Jun
10
12% Jun
10
12% Apr
14
common——1
Co
*
9%
8% Jun
27
9% Jun
6
8 3/4 Jan
10
9% Feb
10
33%
34
293/4
30
31
Sale
29 V4 Jun
9
31% Jun
25
29% May 19
34% Feb
10
•
143/4
Sale
11%
11%
12
Sale
11% Jun
5
13 V4 Jun
23
103/4 May 20
19% Feb
6
10 Va Jun
6
10% Jun
xl3 V4 Jun
16,575
5,700
100
37,100
1,250
Superior Tool & Die Co
Swan-Pinch Oil Corp
900
30,200
Taggart
1,600
14,400
Tampa Electric
6,400
73,400
Technicolor Inc common
2~300
37,300
31,200
303,800
^00
2,750
2,500
5,200
Corp
& L 7%
P
34
16
23/4 May 20
1
15
Common
2,375
Texas
—
14
19
Jun
7
Portland Cement—
Superior
360
31%
8
7%
65
pfd
100
Texon Oil & Land Co
2
8%
20
Sale
121
118
10 %
Sale
133/4
8%
Sale
Sale
125
118
9%
10
Sale
15%
83/4
121
118
Sale
10 3%
2
13% Jun
^tmrnmrn
—
—
.
20
12% May 17
117
Jan
16
8% Apr
21
4% Jan 29
14% Feb 19
122
May 24
10% Jun 20
50c
12%
Sale
12
Sale
Sale
11% Jun
2
26
11% May 19
20% Feb
13
Thew Shovel Co common
5
36%
Sale
35
38
38
40%
36
Jun
3
39
% Jun
27
33
13
39% Jun
27
30,100
Tilo
1
22%
Sale
14%
143/s
143/4
Sale
14
Jun
5
15
Jun
23
12% May 19
22% Jan
2
21,600
12,100
Tishman Realty & Constr
1
Tivoli Brewing Co common-1
14
143/4
13%
14
12
1,800
Sale
6%
160
1,180
1,900
Am
1,300
27,800
Am
Textron Inc
Roofing Inc
& Allied Stocks
Tobacco
Tobacco
2,000
5,910
190
590
195
5,200
16,800
38,300
38,700
133,600
25
750
7%
27,820
2,300-
1,200
2,200
49,100
20,200
83,400
14,300
400
2,100
1,250
1,675
preferred A
100
490
115,500
700
1,900
321,600
8,700
59,400
297,300
13% Jun
9
15% Jun
30
Sale
6% Jun
19
6% Jun
23
Sale
49
Sale
6%
50%
Jun
2
50 % Jun
18'
1%
1 % Jun
~2
Sale
79% Jun
6
90
Jun
30
105 Va Jun
5
106
Jun
12
105 Ya May 17
110 % Jun
20
110 y8 Jun
20
110
52
11%
1%
11%
Sale
106
103
1053/4 1063/4
9%
1%
10 y4
Sale
82
80
105% 106
1%
I3/*
Sale
4%
Sale
3%
Sale
2
2%
32
106
110%
109% 111
27
13/fl
Sale
3%
Sale
30
26
43/4
—
1, 050
8,500
54,800
525
150
I
o
,
1% May 17
18
3 % May 19
1% Jan
4% Mar
Sale
l3/4 May 19
3% Jan
6
Jun
27
32% Feb
18
6% Jun
25
4% May 19
18
93/8 May 21
%
30
26
6%
53/4
2%
23/4
Sale
9y4
6%
6 %
Sale
Sale
83/4
6
•
•
Union Investment Co
6y4
6%
8
5%
6%
10%
11
Jun
27
4% Jun
3
9% Jun
3
27
27
11
Jun
13
„
2,425
Prod——50c
*
Common
United
103% 104%
58
55
6%
United
Lt & Rys—
Prod
Sale
40
380
2,200
31,500
200
7,175
2,190
37,175
970
5,530
1,000
11,200
10,200
United
84,000
5,800
U
44,900
U S & Internat Sec
200
3,400
875
5,450
3,900
55,500
30,200
2,100
United Profit Shar com—25c
2
Jun
2
/11% Jan
14
14
Feb
7
10
2 3% Jun
16
2% Jun
lo
6 3/4 Jun
26
9
8
Jun
2
8% Jun
25
6% May 28
7% May 21
3% Jan
11% Feb
4
19
9% Jan
31
6"%
5"% Jun
5
6 3/a Jim
27
5% May 20
103 Va Jun
24
1043/4 Jun
3
102% May 17
1033/8*104
Sale
3
Jun
2% Jun
6
Sale
32% Jun
10
% Jun
56
Jun
25
3 3/a Jun
25
Sale
%
3
25
Jun
30
56
3,400
71,800
200
2,100
66,300
53,200
4,000
10,800
200
2,600
7,200
700
16,700
"400
40,500
150
450
7,500
8%
% Jun
30
14% Apr
15
17% Jan
2
Sale
20 3/a Jun
2
24 y4 Jun
23
19 y8 May 19
27% Feb
11
4
213/4 Jun
18
163/4Apr 15
26
Jun
18
24
256
Jun
20
255% May 23
1% Jun
13
1% May 15
22%
19% Jun
27%
27
27%
26
Jun
256
8%
2
7
6 3/8
256
2593/4
1%
l3/4
113/4
10%
10%
10% Jun
9
10 Va Jun
9
10
Jan
64
Sale
65
Sale
62 % Jun
2
67
Jun
23
62
May 21
46
47%
46%
Sale
46
9
47
Jun
3
93/4
10s/8
11
Jun
13
16 3/a
Sale
2%
Sale
86%
•
87%
89
87%
Sale
1
14%
Sale
11%
12
3%
2%
10
10
3,200
32,400
Waltham Watch Co_
5,000
1,300
82,050
Ward
19,900
Warner
2,000
23,400
Bak
Co
Corp
Wentworth Mfg Co
36.
10
87%
83% Jun
9
87% Jun
2
82
11%
113/4
11% Jun
4
12
Jun
3
10% May 19
2%
Sale
2 Ya Jun
30
2
% Jun
4
25
29
Jun
26
3
Jun
3
33/4 Jun
16
3
21
Jun
6
22% Jun
30
8% Jun
5
10
Jun
23
100
Sale
94
6%
97%
Sale
Sale
13
Sale
2%
Sale
Sale
9%
11
108
4%
114%
Sale
110
2%
14
114
2%
16%
Sale
9%
97
101
Sale
6%
Jun
20
6% Jun
26
2% Jun
3% Jun
113/4 Jun
11
113/4 Jun
11
3%
Sale
13A Jun
9
3% Jun
23
103/4
103/8
110
2%
2 3/a
Sale
43/8
4%
1%
63/4
6%
9
11
Jun
17
2 3/a Jun
-
15
10
2% Jun
20
Jun
6
Jun
20
6% Jun
9
73/4 Jun
12
4% Jun
9
5
Jun
17
1%
1 % Jun
27
1% Jun
3
Sale
6 3/4 Jun
4
7 Vs Jun
24
17
20
30
17
2
89% Apr
9
18% Feb 10
3% Feb
29
10
Jun
26
Jan
27
Apr 25
May 19
May 19
23
21
May 19
223% Mar
8
May 19
12% Feb
94
May 22
126% Mar
3
7% May
5
20
5% Jan
2
2% Feb
19
11% May 17
l3/4 Jun
9
83/4 May 20
110
4%
43/a
1%
Jun
7%
18
15
10%
10
14
63/4
l3/a
6
17
Sale
7%
6%
Jun
5% Jun
98
12%
6%
2%
~
—
3%
Sale
Sale
«
11%
26
8%
——
26
22
2%
•
2
7%
1
1.25
26% Apr
3%, Sale
Sale
22%
3%
30
1
27% Jun
Jan
2% Jun
3%
13%
warrants
Aircraft
3% Feb
3
•»
100
1
May 17
23
-*
Inc com
2
23
2%
preferred
18
24 3% Jun
11%
preferred
25/8 Jun
6
Sale
cum
2
Jun
13%
Waitt & Bond
7
Jun
2
23
23/4
ext
17% Feb
243/s
12%
Co
235/a Jan
9
29%
Syndicate Inc_20c
Aircraft
May 19
May
21%
Vogt Manufacturing Corp—*
Wagner Baking vtc
11
15
27
Sale
10
24
23%
5%
14% Feb
8
6
30
20
118
3
133/4 Jun
27%
1
5
3% Feb
133/4 Mar 27
71% Apr
473/4 May
16 3/a Jun
243/4
9
7% Apr 25
2933% Feb 26
9
21%
21%
28
13
25
8 3/4
Feb
Jun
24
21%
28
11
20
11%
Venezuela
8% May 21
21%Junl8
153/b Jun
23 3/8
11%
Petroleum..*—1
20
5
5
Sale
253/4
43/4
preferred
4
3
45% Mar
Sale
<
27
213/4
conv
9% Jun
453/4 Feb
21
4%
Valspar Corp common
2%
Sale
Jun
233/4
26
8
l3/4
Sale
Co
7% Mar
—
—
10
14
10%
16%
3
—
20
Apr
Sale
15%
80c
—
Jun
1% Jun
May 23
10%
11%
Venezulean
18
% May 19
Sale
213/a
16
Sale
preferred with warr
For footnotes, see page
5
213/4
5
$2
14% Jun
16
Utah Idaho Sugar Co
7%
Sale
Sale
Utah Power & Light Co com •
Waco
16 y4
14
Universal Products
$4
15%
13
United Stores Corp com
9
30
19%
2
30
Jan
29
256% 260%
3%
Jun
12
23
20%
9%
34
% Jun
23%
15%
U S Radiator common
7
2
6
34% Jun
286
23/4
Mar
Apr
7% Jan
4
233/8
6 3/a
26
02
2
25
73/4
25
Jun
17%
27 %
Jun
2% May 28
30
1
com
B
Insurance
6,500
1
3
Sale
•
Specialties
Consol OQ Co—10
82,800
29,500
15
34
56
104 3,4 Jun
34%
Sale
Universal
13,300
_2,800
Apr
7
ft
Sale
Universal
7,290
7
33%
46%
500
1~250
29%
Sale
Sale
34
Sale
69%
450
300
17%
325/a
%
-—25
Graphite Co common
6
com—*
1st
40y4
31%
Shoe Mach com—25
Preferred
U S
7% Jan 29
12y8Feb 13
% Jun
10%
S Foil class
3
6
10
preferred—
United
27
2 3/8 Jun
Ltd—
Co
rets for ord reg—
United N J RR & Canal-100
10%
Jun
125/s Jun
60
57
30
Sale
42
•
*
com
—
Molasses
Am dep
200
•
10
7
Corp
Milk
27
11
Corp warrants
Elastic Corp
Preferred
530
27
2
Calif—
of
$3.75 pfd series A
*
Union Stk Yds of Omaha.100
Aircraft
9%
9
24
13
Sale
Canada
114% Feb
25
Sale
Unexcelled Chemical Corp—5
3
xl07% Mar 17
1% Jun
6%
10
May 28
2% Jun
2%
United
17
Jan
4% Jun
12 3/4
Gas
29
2% Jan
103
2
Sale
United
12% Jan
May 19
4
Sale
United
14
29
1% Apr
79
2
3%
5%
2
1% Jun
United Chemicals Inc—
40,600
4
1% Jun
12%
United
63 y4 Jan
1% Jun
1
United
2
3 % Jun
Realization Corp—.10c
Co
3
Jun
49
1%
9%
Oil
7
Jan
7
Sale
4%
of
17% Jan
1%
Sale
Gas
14
16
4ya
2
11%
Union
Apr
53/4 Apr
10% Apr
49
9%
83/4
90
11
Udylite Corp
men
69
15%
6%
•
80-cent div preferred
Union
7,000
•
Inc
Trung Sol Lamp Works com.1
7,200
5,600
1,600
10,000
•
100
100
Tonopah Mining of Nev.,,.1
Trans-Lux
Corp
1
Tri-Continental Corp warr
Trunz
62%
Jan
Trust Co—
Secur
dep rets ord reg shi.£l
dep rets def reg
5s
Todd Shipyards Corp
Toledo Edison 6% pfd
1,885
5,200
•
63/4
123%
Apr 23
23/a May 26
14
May J23
6y8 May/14
3% May 21
iy8 May
17
6y8 May 17
32% Mar 19
4% Jan 29
35/s Jun
14
Feb
7
17
26
8
3% Jan
2
13% Feb
13
1133/4 Apr
3
5% Feb 13
27
Feb
11
12% Feb
11
8% Feb
10
2% Feb 21
8% Jan
2
July, 1947
NEW
Aggregate Sales
in
New York
since
June
Jan. 1
Shares
Curb
Par
Bid
100
EXCHANGE
Jan. 2,
Opening
Western Maryland Ry—
7% 1st preferred
320
.
1947
Exchange
STOCKS
Shares
120
Price
YORK CURB
]PRICES
June 2
-
,
Opening
or
Ask
Bid
109
118
28
32
Closing
or
Ask
100
25
IN
June 30
Bid
111
or
JUNE—
1,300
3,700
100
525
Common
1
West Texas
30
240
3,200
*
Westmoreland Coal Co
Westmoreland Inc
49,800
20
33
34
26
10
18
20
Sale
Prices
Prices
Prices
111
West Va
Coal
100
3,150
100
5,200
Coke
&
5
Whitman
Weyenberg Shoe Mfg Co
(Wm) & Co
800
6,900
Wichita
250
3,050
Williams
50
3,250
Jun
13
26
105
May 19
117
251/4
30
25
Jun
2
27
Jun
4
25
29
32
291/4
May 19
30%
26
Jun
4
30y4 Jun
24
26
Jun
4
19%
18
33% Jan
19%
18
Jun
19
18
19
18
Jan
27
,
300
1,100
40
C)
112% 1133/4
112
5
111
Feb
13
8% Jan
3
12% Feb
Apr
26
173/4 Jan
4
5%
11
Sale
14%
Sale
10
112% Jun
16%
Co
Jun
12
112y2 jun
10% Jun
25
Hi/4 Jun
20
16
151/4 Jun
13
151/4 Jun
13
15%
153/4
24
19
20
19
193/4
19
Jun
13%
15
14%
16
16%
18
16
Jun
13
15
13% Jun
16
143/4 Jun
*
19 y4
20
1
18%
19
133/4
Sale
13%
14%
.
15%
14%
4
19
4
19
Jun
13
26
23
143/4 Jun
23
14% May 29
Jun
2
61/4 Jun
11
173/4 Jun
20
191/4 Jun
17
1
common
preferred
w
73/4
25
w
20
6
21
12%
*
com
8%
13%
Sale
18%
6%
Sale
12%
6%
173/4
13
6
183/4
123/4
13%
121% Jun
10
131/4 Jun
18
Jun
17
107% Jun
16
1% Jun
9
23,100
1,000
1,800
13,400
Woodall Industries Inc
2
13%
Sale
12
13
10,300
Woodley Petroleum Corp
Jun
17
1
11%
11%
10
Sale
93/4
Sale
9% Jun
3
143/4
11%
12%
11%
12%
121/8 Jun
7,200
(P W)
107% 108%
6y8
175~700
107
7
109
l3/4
107
1%
108
1%
107
1%
14
15
13
2
dep rets ord shs
5s
133/4
preference
£1
5y8
•
2%
Wright-Hargraves Ltd
6
43/a
4
21*
Sale
7
Sale
2&
Jun
27
7
6
Mar 29
15
8
8
5
20 y2 Jan
26
Jan
19% Feb
9
*.
19% Jan
7
8% Jan
7
Jun
12% Jun
11
31/a Jun
mimmmmmm
2
Jun
——
7
15
Feb
7
16% Feb
13
11
Apr
23
14% Jan
9
29
12 % Jun
7
24
'
mmmm'
*16
13
15% Feb
108% Feb
May 19
9% Jun
3
24
7
Sale
14
11
2
24
Jan
1% Apr
23
10
213/4 Feb
11% May 19
107
3
15% Jun
Ltd—
Am
6%
32~500
1
Mar
113% Mar 29
5% May 19
173/4 Jun 20
13% Jun
Feb
"
Winnipeg Electric
Woolworth
10
May 20
7,500
200
Jun
14
17,
Jun 19
14i/2 jun 16
Wisconsin P&L 4% % pfd 100
Wolverine Portl Cement
10
110
Jun
11%
%•
22
Corp—10
&
112% 113
S#le
1
/
•
V7ilson Brothers
16,000
3,950
17,600
375
(R
■
Oil
9%
1
Wilson Products Inc
River
1123/4
Prices
109
Sale
J4
1
Highest
Sale
Co—
$6 preferred
JANUARY
Lowest
Sale
115
18
•
Utilities
SINCE
Highest
Sale
West Tablet & Stationery—
150
525
RANGE
Lowest
■rk
Ask
112-
35
2% May 13
mm mm-mm•mmmm
4
3V4 Feb
BONDS
1,000
38,000
2,000
Amer Writing Paper 6s_1961
Appalach'n El Pwr 3%s_1970
Appalchian Power 6s
2024
16,000
284,000
47,000
138,000
1,012,000
52,000
270,000
9,000
96,000
Associated Elec 4Vis
1953
Assoc Tel & Tel 5Vis A_1955
Atlantic City Elec 3%s_1965
Bell
4,000
16~000
37,000
1,000
5s
720,000
1,148,000
621,000 1,982,000
593,000 1,841,000
2,963,000 4,384,000
12,000
51,000
series C
1960
Steel
102 y4
"
100%
— —
Sale
118%
100 % Jun
6
100% Jun
110% 111
110% Jun
18
lliy4 Jun
1173/4
1173/4 Jun
30
118
__
Sale
100 % Jun
6
102
109 y4 Jan
7
13
1173/4 Jun
30
111% May 22
119% Jan 29
Sale
101%
Sale
102%
Sale
101 % Jun
2
102% Jun
19
103%
Sale
104
Sale
103% Jun
2
108
104 y4 Jun
4
107
Sale
107% 108
107
2
107% Jun
9
101% May 29
102 % Mar 19
106 y8 Jan 28
6
113% Jun
6
113% Jun
—
113% 116%
1998
165
1970
105 y4
55—1948
180
Sale
113% 114
113% 114
166
180
105
105%
166
Jun
113% Jun
180
"105% 1053/4
———
105
83
Sale
68
Sale
80
Sale
83%
Sale
68
Sale
80
813/4
681
57%
Sale
68
Sale
66
Sale
Jun
68
1954
t A Chic Ry 5s ctf pt pd—1927
Cities Service 5s
1966
A
6
2
Jun
103 y4 103 %
6s
lACent States Elec
1,166,000
580,000 2,318,000
236$000
118
Boston Edison 2%s
323,000
5,652,000
100
111%
Jan
18
103 Vi Apr
9
105% Jan
28
108% Jan
3
Telep of Canada—
Bethlehem
347,000
745,000
101
109 y8 109 %
119Vi 122
5 Vis
104
Sale
5
m-mm
165
—mm mm.mmm—
■
1053/4
Jun""l2
6
Jan
Jun
2
84
Jun
23
64
Jun
2
84% Jun
23
16
68
Jun
Jan
14
106
Jan
27
85
Jan
9
86% Feb
33
May 20
May 20
57% Jan
3
2
15
165
5
64
63 y4 Jun
115% Feb
14
104% Mar
72V4 May 12
103%
Sale
104
Sale
Conv deb 5s
103% Jun
2
1950
102%
Sale
104% Jun
12
28
1958
103 %
Sale
103%
Sale
1033/4
Sale
103% May 19
102% Jan
3
Feb
Debenture gold 5s
Debenture gold 5s
103 y8 Jun
102% Jan
24
5
1969
104
105 y8
Jun
27
Sale
104%
Sale
105%
Sale
103 % May 20
105
104% Jun
2
105% Jun
24
90%
104% May 26
106% Feb
„
•
Debenture 3s
1977
Consol Gas of Bait 4% 8*1954
Consol G E L & P
4,000
18,000
3s
5,000
78,000
2%s
4,000
201,000
series
426,000 2,199,000
Sale
Sale
90% Jun
30
116% 117%
118
1969
107 y4 108%
108
1976
deb
conv
116
104 y4
105%
1981
Q
2%s series R
2Vis
92%
118% 121
116% Jun
10
117
92% Jun
2
903/8 Jun
30
26
Jun
116 Vi Jun
10
105
Mar 13
15
92% May 29
119% Jan 20
Bait—
P
series
.
104y4 105
Sale
1962
107% 108%
112%
107% Jun
16
108 5/a Jun
5
107% Jan
14
105% 105%
1053/4
——
105%
109
105% Jun
3
Mar 19
1053/4 Jun
10
104% Jan
2
106
105% Jun
Jan
31
11
1053/4 Jun
23
104 % Jan
9
113
112 % Jun
1053/4 Jan
2
10
113 y2 Jun.
20
110% Apr
29
113 y2 Jun
20
4
__
Sale
Sale
Delaware Lack 6s West RR
•
46,000
303,000
9,000
Lackawanna of N J Dlv—
170,000
1st
mtge 4s
A 1st
ser
mtge 4s
A—1993
ser B_1993
61
63
59
Sale
58%
Sale
56 3A Jun
27%
29
25
29
26%
30
26
Eastern Gas 6c Fuel—
46,000
216,000
1,000
15,000
2,000
25,000
3 Vis
1965
Elmira Wtr Lt 6c RR 5s_1956
Finland Res Mtge Bank—
5s
stamped
1961
103% 105
124
—
75
77%
5,000
5,000
98,000
A General
Rayon 6s A—1948
Grand Trunk West Ry 4s 1950
104%
11,000
59,000
Green Mount'n Pwr 3%s 1963
106%
8,000
62
—
4,000
28,000
6s
series
A
1958
Hygrade Food 6s
6s
series
65%
A.1949
107%
1949
ser
103%
B
24,000
147,000
Indiana Service 5s
20,000
133,000
86,000
1963
102%
104 %
Ind'polis Pwr 6e Lt 3%-1970
107%
6,000
1st lien
6c
1950
ref 5s
Sale
—
Apr
30
68% Feb
25
May 14
36% Feb
26
105 y4 Jun
9
104
Jan
4
106
4
104% Jun
121
Jun
24
121
Jun
24
121
Jun
24
124
Mar
4
76
Jun
10
76
Jun
10
76
Jan
15
84
Mar
5
65
Jun
20
65
Feb
19
65
77%-
—
51
58
77
61
104%
Sale
56
3
103% 104%
1053/8106 y4
Sale
26
Jun
121
125
—
—
Jun
26
121
—
73
60
3
105% 106%
58
Jun
3
Sale
104 % Jun
3
104 y8 Jun
3
1053/4 106 y4
1053/4 Jun
4
106 y4 Jun
16
104%
—
Guantanamo 6c Western—
14,000
10
Jun
56%
62%
56%
58%
1043/4 1073/4
1043/4 105
1043/4 106%
—
1043/4 105
1043/4 Jun
—
11
105 y4 Jun
—
103% 104
103% 1033/4
1033/4
Sale
104
1043/a
103% Jun
4
107
Sale
106% 107%
1065/g Jun
26
103 % Jun
5
17
—
Jun
20
105 % Feb
10
105
106% Jan
Mar 27
1043/4 Jun
11
103 y2 Jun
3
102% Jan
17
12
103% Jun
4
Jun
2
20
68
7
Feb
28
107% Jan
2
—
1043/a Jun
107
28
104% May 26
60% May 13
--
Feb
106 % Mar 10
104
Mar 15
105% Apr 23
108% Jan 28
Internat'l Power Secur—
10,000
51,000
48,000
220,000
18,000
103,000
mmmmmmmm
29,000
62,000
-
mmmmmmmm,
26,000
64,000
229,000 1,452,000
153,000
786,000
1
32%
34%
July
Interstate
F
1952
'
34
37
35%
34
37
33
Sale
Sale
101
Sale
Sale
84
Sale
Altallan Superpower 65-1963
112
26,000
Kansas Pwr <fc Lt 3Vis—1969
110% 111
110%
160,000
106% 107
105%
5,000
22,000
307,000
108,000
Milwaukee Gas Lt 4%s-1967
30
104%
Pwr Assn 5s—1948
101%
103%
15,000
General 4s
56,000
365,000
Ohio
68,000
184,000
Pacific Pwr &
52,000
1st
Power
3004
3%s
mortgage 3s
>1968
1971
Light 5s_1955
Park Lexington Co 3s
For footnotes, see page 36.
Sale
Sale
—
36% Jun
4
35
53
100%
Sale
106%
2
43
31% May 20
42
Apr
Apr
41
Feb
7
9
34% May 22
31% May 20
33
33
Jun
2
35
Jun
42
42
Apr
Apr
Apr
11
Jan
11
102% Jan
21
6
Jun
2
35
Jun
9
33
Jan
16
100% Jun
4
101
Jun
2
99% Feb
18
42
11
11
14
86
Sale
84
Jun
2
88% Jun
11
78
Feb
37%
35
Jun
13
38
Jun
18
33
May 14
Sale
111
Jun
2
111
Jun
2
111
May 13
110
Jan
8
111
105% Jun
Mar 11
11
105% Jun
2
105% Jun
11
107
Jan
Feb
19
103% Jan
3
May 21
583/4 Feb
14
111
110%
__
Sale
-
105 352
103
114%
__
Sale
3
94
Jan
23
42% Feb
28
1113/4 Feb
13
104
102% Jun "6
103%
56%
„
103
3
Jun
11
102
Jun
4
56 Vi Jun
9
53
2
103% Jun
9
103
Jan
8
104% Jan
18
100
55%
Sale
103 y4 Jun
May 27
101 y4 Jun
56%
102% Jan
28
2
101 y4 Jun
2
55
99% 101
1011/4
32% Jun
9
37
Jun
Sale
107
__
101
May 23
105% Mar 13
104
101% May 19
103
Apr 16
10
May 26
Jan
6
107% Jan 28
Ltg—
North Cont Utilities Corp—
A5y2s A (part paid)_1948
11,000
55,000
18,000
107 y8
2
Jun
105
__
103 %
New Engl
50,000
105%
111
1021/4 103
Debenture 5Vis
1954
New Engl Pwr 3 Wis A—1961
% Jun
35
35
56
57%
102% 104%
500,000
N Y 6t Westchester
—
115%
31
101% 103%
608,000
32,000
34
32
34
38
87%
8,000
1,000
Sale
41
100%
3,000
Sale
35
38
34%
1957
Kentucky Utilities 4s
1970
McCord Corp 4Vis deb—1956
Midland Valley RR 4s__1963
23~000
40
1952
5s
Debenture 6s
36
35%
41
33
33
1941 coupon.1952
Power
Sale
33%
Aug 1941 coupon—1957
A7s series
A
37
40
25~000
'^r 0 0 0
—
A
32
33
1955
1957
Kansas Elec Power 3%s_1966
Kansas Gas 6c Elec 65—2022
1
41,000
1955
ADec 1941 coupon
series E_
196,000
41,000
1
A6Vis series C
A 7s
1964
102% 103
9V*
108
10%
108%
101% 102%
10
108
10%
109
102%
9%
108
—
102% Jun
4
102% Jun
Sale
9% Jan
107% Jun 20
106% 107%
108 y2 Jun
106% 107%
106% 107%
106% Jun
103 y®
106 y2 Jun
102%
102%
102
Jun
20
82
.Jun
18
76
—
91
80%
Sale
84
/
82%
4
10%
Sale
84
6
103
83
10
107% Jun
25
20
109
Jan
105% Mar 27
107
May 15
Jun
18
102
Apr
23
104% Apr
Jun
20
77
Jan
1
6
84
9
9
Apr 28
36
NEW YORK CURB EXCHANGE
Aggregate Sales
in
New York
since
Jane
Jan. l
$
Curb
Price Jan. 2,
1947
Exchange
Opening
BONDS
$
8,000
6,000
8,000
34,000
55,000
64,000
21,000
19,000
210,000
93,000
or
Ask
Bid
Penn Water & Pwr 3%s.l964
3 Vis
1070
107
108
107
-PRICES
Jone 80
Jane 2
Opening
Bid
107%
or
Ask
—
Closing
Bid
107%
1964
107
1949
103% 103%
104%
Sale
101% 101%
157% 168
1st mortgage 3 Vis
Sinking fund deb 4s
163%
104
105% 108
105
108%
106
—
Lowest
Sale
Sale
Sale
Prices
Prices
Prioes
Prices
or
Ask
107% Jun
17
142,000
6,000
41,000
3,000
Safe Harb Wat Pow 3s_198l
7,000
3,000
90,000
10,000
46,000
29,000
San Joaquin L & P 6s B.1952
Scullln Steel Co 3s
.1951
6%
perpetual ctfs
Queens Boro G & E 5%s_1952
South
590,000
85,000
Calif
Edison
3s_.1965
South Calif Gas 3%s
107
120
108
Jun
108% Jun
105% Jun
16
106
11
107% Jan
Jun
12
104% Jun 17
101% Jun 30
104% May 21
101
101
fun 12
104
Jan 22
159
Jun
27
163% Jun
12
159
Jan
8
170
Apr
8
105%
105% Jun
6
105% Jun
25
104% Mar 19
106
Jan
U
120
Sale
106
101%,
Sale
—
120
99%
—
107%
Sale
99%
120
__
Highest
108% Jun 30
—
108%
Sale
Jun
9
5
27
107% Mar 10
108
107% Feb
109
104%
Public Service Co of N J—
22,000
SINCE JANUARY 1
Highest
Sale
161
108% 110%
105 %
—
RANGE
Lowest
104% Jun
107%
104% 105%
Pwr Corp of Can 4 Vie B_1959
Public Service of Colo—
IN JUNET-
•—
3
AprJ 10
108% Apr 11
121
120
5
Jun
16
14
108%
121%
100 %
107%
8
Apr 11
Jun
5
120
99% Jun
107% Jun
107% Jun
6
97% Apr
1
106% Mar 4
106% Jan 21
Jan
8
107% Jun
3
Feb
26
Mar 31
Mar 22
106% 107
107
106% Jun
5
1970
106% 107
107%
106% 107
1061% Jun
10
—
104% 105
1047/8 105%
105
5
105% Jun
11
104
Feb
13
105
May 16
—
107% 107%
107% 108%
107% Jun 13
103% Jun
5
113% Jun 25
107% Jun
13
107% Feb
15
108
Jan
6
104% Jun
27
101
104% Jun
27
115% Jun
26
—
Sale
Jun
99
99%
Jan
Apr 10
106% May 27
5
3
Southern Counties Gas
64,000
of California 3s
1971
104
108
Spalding (A G)& Bros 5s 1989
AStarrett Corp 5s
1950
29,000
218,000
357,000
5,000
1970
101
75,000
1,000
76,000
17,000
3,000
Jun
Southwestern Gas ds
Electric 3%s A
Collateral trust 5s
1946
Stinnes (Hugo) Industries—
A 7s 2d stamped 4s
1946
4,000
13,000
11,000
63,000
13,000
119,000
Toledo Edison 3%s
20,000
54,000
81,000
162,000
United Elec
29,000
54,000
103% 104%
Sale
112
73
78%
72
75
71
Jun
10
73% Jun. 23
71
Jun
33%
37
31%
40
33
39
33
Jun
11
35
Jun
12
33
Jun
33%
35
34
38
34
40
37
Jun
17
38% Jun
18
35
104% Jun 10
105% Jun 25
102% Jun
4
104% Jun
2
104% Jun
105% Jun
9
105
May 23
102% Mar 29
106% Jan 23
103% Jun 23
104% Feb
21
103% Jun
5
104% Jun 30
103
104% Jan
7
63% Jun
4
1966
Stinnes (Hugo) Corp—
A 7s 3d stamped 4s
1960
of N J 4s_.1949
104% 105
Sale
91%
Sale
104%
106
106%
104%
105
115
114%
Sale
105%
Sale
__
104% 106%
United Lt «te Pwr 5%s
1959
103%
Sale
102% 102 Va
103
184,000
United Lt & Rys
6s A
1952
104%
Sale
103%
Sale
104%
728,000
Waldorf Astoria Corp—
A5s income deb—.. ....1954
67%
Sale
Sale
67%
5,000
3,000
5,000
63%
109% 110%
109
f deb——1959
102% 103%
101% 103
West Penn Electric 5s—2030
105
107%
West Penn Traction 5s_1969
51,000
33,000
36,000
115%
6s
conv
s
FOREIGN
2
116
Mar 24
10
75
May 13
11
47% Feb
14
May 23
47% Feb
14
10
104% Jan
2
(Me)
Washington Water Pwr—
1st mortgage 3%s
1964
Western Newspaper Union—
50,000
104
Jan
89% Jan 25
r
-
Sale
—
__
120%
109%
Sale
70
68% Jun
18
Feb
14
63 % Jun
4
109% Jun 23
—
102% 103%
107
107%
120%
109% Jun 23
109
102% Jun
16
103
Jun
12
101% Jan
18
107
27
107
Jun
27
105% Jan
115% Jan
72% Feb 20
Jun
——
—
—
—
110
Feb
6
104
Mar
3
4
108
Mar 19
2
120% May.
Apr 25
6
GOVERNMENT
AND MUNICIPALITIES
Agrlcul Mtge Bk Rep of Col
A 20-year 7s
Apr 1946
A20-year 7s ——Jan 1947
ACauca Valley (Rep of
Colombia) extl s f 78.1948
6,000
1,000
40,000
130,000
5%8
35,000
a
38
—
42
72%
41%
77
—
42%
42
Jun
13
95
90% Jun
3
21%
23
98
90
91
90
93
15%
25
15%
25
17
24
13
16
16
18
15
19
16% Jun
28
31
27
30
28
37
45
43
45
42
92
— —
—
Jan
8
78
Jan
30
76% Jan 20
■
92
Jun
13
90% Jun
3
76% Jan 20
22
93
Jan
13
44
Jun
13
90% Jun
3
96
Feb
13
88% May 13
44
94
Mar 22
29
Feb
Danzig Port & Water¬
ways Board 6%8...,....1952
ALima (City) Peru 6%s.l958
32,000
47,000
5~000
72%
Municipal—
1955
5s
48,000
72%
72%
—
1953
Danish Cons
3,000
76%
76%
21
*MarlO
6
16
Apr 28
Jun
18
28
45% Jun
13
30
Jun 18
Apr 11
52
__
Jan
__
6
16% Jun
18% Mar
3
4
Maranhao (State of) Brazil
2,000
15,000
stpd pursuant to Plan A
Int reduced to 2%% 2008
(Colomb) 78.1951
4,000
66,000
4,000
5,000
49,000
52
49%
55
52
49%
53
49%
49%
A Mtge
20%
25%
Sale
20
Bank of Chile 68.1931
Mtge Bk of Denmark 58.1972
Parana
(Brazil)—
Stpd pursuant to plan A
Int reduced to 2% *2008
10,000
Rio
8,000
18,000
271,000 1,891,000
143,000
729,000
•
No par
a
32
30%
Mortgage Bank of Bogota—
A7s issue May 1927
.1947
a 78 Issue Oct 1927—..1947
4,000
1,000
3,000
30
AMedellin
de
98%
Sale
—
947/s
—
Stpd pursuant to plan A
Int reduced to 2%—J2012
Govt 6%S——.1919
A5%s
1921
A Russian
Deferred
52%
43
27%
30
27
30
31
33
27%
31
26
29
value,
delivery sale,
4
4%
3
4
5
3
3%
3%
3%
4%
3%
Sale
Abbreviations used above:
"cod"
Certificates of deposit
f Ex-distribution,
Ex-stock dividend.
rSold for cash,
"cum"
"m"
"n-v"
Ex-dividend,
Ex-rights.
A Bonds
being traded flat.
'
28
...
50% Jun
25% Jun
13
.
-
34
Feb
11
45% Jun
13
.
50% Jun
25% Jun
13
6
52
Jan
2
63
Jan 24
6
—
-—
50% May 8
25% May 13
94
Apr 28
25% May 13
98% Jan
2
30
2
84%
"conv" Convertible,
y
4
•
——
—
—
"cons"
x
18
Jun
May 19
37
Mar 19
27
82
Apr 23
Janeiro—
d Ex-Interest,
g
Jun
-
"vtc"
"wi"
"x w"
Consolidated..
Cumulative,
Mortgage,
Non-voting,
Voting trust certificates,
When issued,
Without warrants.
27
27
11
2"% Jun 11
Jun
18
Jun
*27
4% Jim
23
2% Jun
ll
6
Jan
28
4% Jun 23
Jun
2% Jun
2% Jun
11
6
Jan
28
29
Deferred delivery sales, of which no account is
taken in
No
taken
computing range, are given below:
sales.
Under
in
the
rule sales, of which no account Is
computing range, are given below:
No sales.
Cash sales, of which no account
computing range, are given below:
No sales.
Is
taken
in
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK
EXCHANGE
Stock Sales
1947
June
1946
Shares59,825
Stock Sales
147,158
1947
Jan. 1 to June 30
Shares413,553
——
1946
1,568,004
—
—
Aggregate Sales
TuSe
°
Shares
Jan
t
2,071
130
600
2,843
2,729
4,025
15,759
Opening
^lULiVS
Par
Allegheny Ludlum Steel
Arkansas Nat Gas
218
271
6%
Co
10
Co
(D L) Co
Columbia Gas &
•
Electric..*
Commercial
Corp
—-1
477
2,054
Devonian Oil Co
1,242
5,687
Duquesne
25
848
189
2,188
265
Harbison Walker Refrac
Home (Joseph) common
6%
preferred
Jeannette
792
5,619
200
200
105
185
25
3,258
2,240
Glass
pfd
Lone Star Gas
*
*
10
5
McKinney Mfg Co
1
Mesta
5
Machine
common
Nat Fireproofing Corp
National Radiator
Supply
10
5
•
Corp
5,330
Pittsburgh Brewing
537
1,849
$3-50 preferred
*
Pittsburgh Forgings
1
Pittsburgh Oil & Gas
5
Pittsburgh Plate Glass—10
Pittsburgh Screw & Bolt..*
Pittsburgh Steel Fdry com.*
5%
preferred
100
1,623
336
4,296
200
70
100
100
Plymouth
1,100
8,325
2,502
Reymer
com—•
Oil
5
Renner Co
100
563
18,500
93,136
80
130
15
2,150
60
110
2,975
Ruud
2,354
867
5,852
1,266
7,385
•No par value,
&
*
Manufacturing
5
San Toy Mining
Oil
Standard
Steel
&
1
Gas
1
Spring
1
United Engineering & Fdy_5
United States Glass com—1
Common
vtc
Vanadium
Ex-dividend.
Bid
Ask
__
—
__
__
__
12 %
12%
Sale
—
Sale
_.
5
Jun
36
__
23
27
Sale
Prices
32 % May 21
4
1
Highest
Prices
Jun
5 % Jun
16
JANUARY
Sale
Prices
10
SINCE
Lowest
Sale
Prices
33% Jun
__
..
_
..
9%
_
1
__
25%
—
~
23
.
May 16
7
48% Feb
18
14% Jun
16
15% Jun
11
12 y4
12% Jun
2
12% Jun
11%
Sale
10% Jun
5
11% Jun
26
6
20
Feb
7
10
2
27
107/a Jan
13% May 21
19
5% Jun
10% Apr
__
Sale
25
25
7%
10%
20%
..
33
__
l7/a
—
__
37
110
..
7%
Sale
_.
__
95
12% Apr
9
10
Jan
21
17
_
__
16%
8%
_
1
26%
26%
__
7%
1%
May 19
12
Jan
37
177/a
18%
__
__
__
15
18
__
Sale
6
14%
5%
_
1%
Sale
15
6%
__
24
6
27
Jun
27
24% Jun
6
26% Jun
30
23% May 17
29% Mar
18% Jun
10
18% Jun
10
15% Jan
22% Mar 27
7% Jun
4
7% Jun
27
20% Jun
2
21% Jun
12
—.
__
__
Jun
__
24
197/8 Apr
40
__
__
2
42%
3%
5%
_
_
67
55
1%
..
Sale
33%
_
..
5%
__
—
5%
_.
._
1%
_
18
5%
15
18%
7
15
ill
__
18
Jun
20
18% Jun
23
6% Jun
11
6% Jun
11
—
..
__
1%
14
12%
6
13%
Sale
16
15% Jun
18
15
Jun
13% Jun
6
Jun
26
15% Jun
6
6% Jun
20
3
__
16
30
Feb
24
4
10% Jan
6
24% Feb
10
6
45
10
111
Feb
May 14
__
Sale
Sale
2
Sale
..
7
1%
'
—
2
2%
49%
1%
__
7%
Sale
13%
3
54
__
__
Sale
__
20c
1%
__
__
1%
13%
29
24
29
10c
Sale
10c
12c
._
3
1% Jun
13
32% Jun
10
7% Jun
6
3% Jun
18
30
13% Jun
26
16% Jan
6
5% May 19
10% May 13
10% Feb
10
14% Feb
7
1% Feb
25
5
Feb
6
Jan
7
13
l%Jan
4
Jun
27
32% Apr
22
42%'Feb
1
8% Jun
25
7% May 19
9% Feb
14
5% Apr
15
1% Jun
37
__
51
__
22% Jun
4
22% Jun
1% Jun
2
1% Jun
13
Jun
3
__
10c
13
Jun
2
13c
Jun
24
25% Jun
6
11% Jun
9%
8
Sale
11
i
3
__
13
27—'
9% Jun
30
9% Jun
._
11
1% Apr
1
4
58
Jan~20
Feb
7
22% Jun
4
Jan
13
4
2
13
Jan
21
13% Feb
Feb
14
26
Apr
1
10c
Jan
17
20c
Jan
16
22% Apr
30
10
25% Jun
27
11% May 17
17% Feb
7
40% Feb
6
__
__
23
Apr
22% Jun
1%
25
11% Jun
10
4
__
Jun
50
5% Apr
24% Jun
11
27/8 Jun
67
._
8
4
11
3
__
__
Feb
6% Jun
26
2
__
__
2
Jun
._
8
25
40% Feb 25
9% Jun
30
9% May
_
34%
35%
40
40
43%
38
Jun
5
40
Jun
27
32%
Sale
29%
Sale
32%
Sale
29% Jun
2
33
Jun
30
25%
Sale
25%
Sale
27%
Sale
25% Jun
2
28% Jun
19
35%
15% Jun
40% Apr
Jun
55
__
_.
15
26
Jun
__
_
...
2% Jun
50
__
50
19% Jan ~2 7
__
5%
_.
_.
5
3
6% Jun 11
13% Apr 29
40% Apr 30
1
5
24
..
12%
6
20
May 14
Feb
17% Jan
J
__
__
__
-
23%
15c
Jun
7% May 13
75c
__
1%
31
Sale
__
87/a
1
62
2% Jan
27%
__
__
110
1% May 27
_.
—
——1
Alloys Steel
•
Westinghouse Air Brake
•
Westinghouse Elec Corp 12.50
z
Ask
Sale.
RANGE
Highest
Sale
or
-
1
Bros
Shamrock
1,528
200
33%
5
Federal
1,025
6,136
11%
—
4
Ohio Oil & Gas
Penn
700
__
1
Mackintosh-Hemphill
Mountain Fuel
831
Bid
Closing
14%
24
100
21,823
470
^
__
or
«...
27
10
100
33,043
1,590
Opening
or
..
5
Steel
Corp
Fort Pitt Brewing
14
_
lo
Brewing
Follansbee
BId
—prices IN JUNE
Jane30
Lowest
Junes
•
Clark
Continental
7,762
•
com.*
preferred
Blaw-Knox
1,285
1,135
Price Jan. 2,
*94?
CTTtr1 ITC
Shares
218
55
Pittsburgh
Stock Exchange
l
3
33% Mar 12
27% May 19
22% May 14
16
Feb
8
14% Feb
25
40
Jun
27
35% Feb
28% Feb
13
13
Philadelphia Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
Stock Sales
Aggregate Sales
1947
Opening or
CTnr\r<irc
Shares
OIULftiO
Shares
1,458
12,202
American
6,855
37,578
Amer
10
510
4,367
1,922
12,469
1,500
9,567
630
6,597
6,888
23,095
39,543
5,244
1,054
9,581
3,669
$34,910
831
5,280
882
13,708
52
1,533
618
6,099
12,444
94,470
11,064
10,540
117,343
120,838
1,195
5,730
3,194
393
330
16,356
1,807
131,992
10,301
1,583
93
555
55
102
1,153
12,044
514
5,408
363
996
746
5,386
480
4,068
87
•
2,231
26%
171%
Ask
Sale
Sale
5c
Securities
pja
23%
163%
Bid
24%
Sale
20%
20%
17"%
25
1*7%
18%
Sale
3%
Sale
20%
52%
Sale
Sale
97%
3%
7%
19%
50 %
54%
19%
Jun
Jun
Jun
Jun
Jun
Jun
Jun
2
4
9
2
2
3
6
Sale
5%
1%
10%
5%
1%
10%
5%
1%
9% Jun
5% Jun
1
Jun
2
4
6
Sale
Sale
Sale
Sale
6%
6
20%
19
44%
5%
Sale
Sale
Sale
Sale
6
5%
19%
17"%
40%
5%
10
10%
11
__
__
Sale
Sale
24
27
Sale
27%
23
24% Jun 27
29% Jun
6
—
—
Sale
5%
10%
Sale
48
Sale
41 %
977/s
3%
7%
19%
50%
54%
19
Sale
4
Sale
Sale
Sale
Sale
20
Lehigh Coal & Navigation-10
Lehigh Valley RR
50
National Power & Light
*
10%
6%
1%
11
7%
Sale
9%
5%
1%
Pehnroad Corp
Penn Power & Light
Pennsylvania RR
Penn Salt Mfg
Pep Boys
Philadelphia Co
Philadelphia Elec Co—
5%
21%
26%
50
9%
11
Sale
Sale
Sale
51%
Sale
11%
6
19%
18%
40%
5%
27%
26%
Sale
27%
23%
28%
•
$1 preference common
*
3.8% preferred
100
4.4% preferred
100
Phil Insulated Wire
•
Philco Corp com
3%%
series
A
3
pfd
100
—
116% 117%
17% 20
24%
90
Sale
91
—
116% 118
17% 20
24%
__
117%
17%
26%
Sale
—
—
18%
19
Sale
20
6%
Scott Paper common
$3.40 preferred
*
Sun Oil Co
*
71%
Sale
51%
Sale
9%
Sale
44% Sale
98% 100%
57% Sale
•
60
65
60
64
61
*
46%
48
„
__
8%
8%
43%
44%
96
99
__
Mar 13
May 19
83% Mar 13
15
Feb 8
108%
3%
9%
20%
52 %
59%
24%
Jun
Jun
Jun
Jun
Jun
Jun
Jun
9
85%
3%
6%
19%
47
51%
17
20
17
19
23
23
20
23
Jun
Jun
Jun
Jun
Jun
20
5
4
11
23
13
4
12
Feb 11
8% Jan 29
1% Jan 11
9% May 19
4% May 17
1
May 28
11% Jun 23
5% Jun 12
1% Jun 16
6%
20%
19%
45%
6%
108% Jun
6
Feb
12% Feb
24% Jan
52 % Jun
65% Feb
39% Jan
Apr 19
May 14
May 19
May 19
Jan
3
Jan
3
May 19
Jan
8
12
Feb 20
Jan
7
Feb 8
Jan
6
Jan
2
Mar 12
23
Jun
26% Jan
104% Feb
6
3
4
27%
29%
108
119%
Jan
2
Feo 11
Apr 12
Apr
1
5%
18%
17%
38%
5%
11%
18
20
24
19
17
117% Jun 25
Jan
May
May
May
Jun
7%
22%
27
51%
9%
2
19
19
21
26
115% Jan 24
16% Jun 25
17% Jun 23
Jun
42% Jun
5
17% Mar
3
26% Jun 26
21
Jan 16
30% Feb 19
—
18% Jun
9
11% Jun 12
—
116
Jun 26
16% Jun 25
—
Sale
1
7
Jun
6
26% Jun 26
—
Salt Dome Oil Corp
18
Jun
2
Jun
6
Jun
9
Jun
2
Jun 26
23% Jun
20%
Sale
__
26%
50
Reading Co
24% Apr 21
24% Feb 13
76
106%
3%
9%
20%
51%
59%
22%
90%
5
10%
24
47
53%
40%
Common
18% Jun 23
.
2
Chrysler Corp
5
Cooper Brewing Co
1
Curtis Publishing Co
*
Delaware Pow & Lt
13%
Electric Storage Battery
♦
General Motors Corp
10
Gimbel Brothers
5
9
9
28% Feb 30
174% Feb 4
24% Apr 21
16% May 19
__
__
74
10%
•
"
Prices
23
May 19
149"% Jun 19
25% Jun 23
164% Jun
4
10% Jun
80
Sale
*
50
10
1
-
Sale
Sale
10%
10%
1
17% Jun
Sale
Prices
84
12%
92
Sale
77
*
82
^
__
T
50
23% Jun
6
149"% Jun 19
Sale
__
__
Highest
Lowest
Prices
Sale
Prices
Ask
24%
155%
Ask
Highest
Sale
Closing or
Corp—
6% partic preferred
Budd Company
192
115
100
Tel
Company
Baldwin Loco Works vtc__l3
Bankers
1,314
&
jjjfl
:
Stores
Tel
Autocar
par
RANGE SINCE JANUARY 1
Lowest
June 30
June 2
Opening or
2,794,000
2,148,000
PRICES IN JUNE
Price Jan. 2,
Stock Exchange
jan. i
Shares__
Jan. 1 to June 30___
"
1943
1947
Stock Sales
312,000
251,000
Philadelphia
ja£Ci
June
e
1946
1947
Shares__
June
94% Jan 10
98% Jan 27
May 16
21% Feb 10
6
19% Jun 24
17
20
4
9% Jun 27
45% Jun 24
7% May
41% Mar
98 % Apr
50% May
__
__
51% Jun
2
58% Jun 18
9% Apr
49
Jan
19
17
100
28
26
5
7
Mar 11
74% Feb 26
Tacony-Palmyra Bridge—
220
Class
A
participating
Tonopah Mining
_1
Transit Investment Corp—
4,831
49,580
1,524
29,319
987
3,737
2,749
20,387
40
1,191
325
1,828
*No
31,241
par
6%
partic preferred
United Corp common
25
1
$3 preferred
_5
United Gas Improvement 13 %
Westmoreland Inc
Westmoreland Coal
value.
10
20
1%
%
4
3%
49
23%
19 %
33
2
Sale
Sale
Sale49 %
Sale
20
34
1%
1%
1%
64%
1%
4%
Sale
4%
Sale
3
3%
49
Sale
19
30%
2%
50%
20"%
18
26%
$This figure was incorrectly reported last month.
shares.
'
3
51%
Sale
19
Sale
-
48%
21%
18
29%
'
__
9
Jun
16
4
2%
48%
20%
18
26%
1% Jun 19
Feb 20
1% Apr 16
4% Jun
3% Jan
60
__
1% Jun
Jun
9
Jun 24
Jun
9
Jun 16
Jun
6
J
3%
51
21%
18
30
Jun
Jun
Jun
Jun
Jun
2
2
•
65
.
-
4
7
Apr
3
5
1
¥'
24
3
30
16
23
Jan
1% Jan
2%
48%
20%
18
26%
The volume for May was correct, but the total since Jan.
May 19
Jun 24
Jun 9
Mar 7
Jun
6
4%
.53
24%
19
32%
Feb
1
Mar 27
Jan 8
May 9
Jan
7
1 should have read
>
/
Chicago Stock Exchange
Monthly and Yearly Record
RANGE
Stock Sales
-Shares—.
1
to
June
in
Chicago
209
Abbott
Laboratories
Par
Bid
PRICES
June 2
Ask
Bid
Ask
Closing
Bid
11,040
50
530
100
1,550
5,500
11,600
1,950
1,550
—
——
Acme
Steel Co
Adams
(J D)
30.
JUNE-
IN
June 30
or
RANGE
Sale
Sale
Prices
Admiral Corp common
14%
14%
16%
12
46% Jun
18
14% Jun
4
6% Jun 26
7
7%
6% Jun
26
6% May 20
10 % Feb
5
5%
5
Sale
5
Jun
4
5 % Jun
17
5
Jun
4
7% Feb
14
8,850
Aetna
Ball Bearing
com
•
9Va
Sale
9%
9%
10
10%
9y8 Jun
6
10 y8 Jun
24
9% Jan
17
113% Feb
25
10,500
.
7%
Sale
Allied
Laboratories
com
•
18%
19%
18
Sale
18%
20
19
25
100
Allied
16%
18%
16
20
16
19
500
9
120
Amer Tel & Tel Co
100
171%
5
13%
2%
Jun
20
Jun
17
129*
1
10,700
18,100
21,750
Athey Products Corp cap
4
11%
Sale
1,000
3,300
~9%
10%
Automatic
3
4%
Sale
4%
Sale
4
4%
3
6%
Sale
4%
5%
5
Sale
100
720
Barber Co
common. 1
23%
28%
24%
950
Barlow
18%
20
com
Corp
(W H)
&
Seelig cl A conv.5
550
4,440
1,100
10,500
23
28
21
28
17
Binks Mfg Co capital
1
Bliss & Laughlin Inc com_2%
15
15%
11%
11%
123/8
Sale
11% Jun
17
123/4 Jun
23
113/8 May 21
17
14%
15%
14%
16%
133/4 May 17
173/4 Feb
17% Jan
13
15%
10
10%
xioy8
93/4 Jun
5
9% May 26
13% Feb
11
Feb
10
Borg (George W) Corp
Borg-Warner Corp com
Brach & Sons (E J)
cap
Bruce Co (EL) common
10
5
•
12
12%
Sale
To%
Jun
24
Apr
43%
44 %
40%
41%
45
45%
42
Jun
9
443/4 Jun
19
38% May 19
49
42
44
42
45
42
Sale
42
Jun
30
433/8 Jun
16
40
Mar 24
50
Jan
45
5
46
49
30
35
34
35
32
Jun
5
35
Jun
26
Jun
5
Ring common_l
Burton-Dixie Corp
12%
11
Sale
11%
12
12%
13
12
Jun
10
13
Jun
20
103/4Jan
17
is y4
21
17%
Sale
17
17%
17
Jun
2
17
% Jun
12
16% Apr
16
10
22%
23%
13%
14
14%
14%
13% Jun
10
15
Jun
24
ll3/8 May 19
1
18%
18%
Co (AM) com
10
Secur Corp com
j
Convertible preferred....*
37%
40%
2%
2%
Burd Piston
Biscuit
com
&
111
Cent
,
&
S
sWhen
Prior
W
Util
lien
,
14
5
com
distributed
16
8%
Sale
•
preferred
119%
Sale
1,300
5,100
3,400
7%
61
20
28
9,450
Cities Service Co
150
common
5
common
1,600
Club Alum Products Co
7,010
Coleman
9,300
72,100
(The)
Com'vjalth
8
74
Sale
6
76
70
•
Corp
iq
com
Co Inc
Edison
89%
26%
•
30%
Sale
21%
25
97%
27
9
..5
com
90
33%
6%
23
26
Sale
28%
(new)
•
(new) .50
Lighting Inc com_2%
Dodge Mfg Corp common.10
Doehler-Jarvis
Corp
5
Domestic Credit Corp cl A_1
Eddy Paper Corp (The)
•
Elgin Nat Watch Co
15
Simons
&
Four-Wheel
—
—
■
Jun
—
Drive Auto
7%
9
16
21
21
20%
Sale
63
23%
Sale
8%
2
30
Jun
3
9
Jun
24
6 3/a Jun
22
27
23
27
May 19
7% May 21
24 Va Jan
9% Feb
65% Mar
9
3
7
Feb
24
13 3/8 Feb
24
9% Feb
13
27
6
9
Jun
5
16
115 y4 Jun
5
6
108 3/8 Jun
30
87
Apr
14
1083/a Jun
30
2
233/a Jan
16
36% Jun
27
Jun
4
9% Jan
28
10
69
36% Jun
4
7j/4 Jun
30
4
29J/2 Jun
19
7
Sale
6
28 % Jun
30% Jun
7
22% Mar
8
27% May 19
23
37
2
May 26
68
May 19
114% Jun 16
27
Jun
x26y4 Jun
Sale
29
30%
Jun
30% Jun
Sale
7%
27%
Jun
993/8 Jun
Sale
363/s
Sale
26
63/4 May 19
60% Jun
8% May 29
68
69
108%
8
4
9
5
119% Jan
19% May 13
30
20% Jun 24
Jun
5
21
114% Jun
6%
6
Sale
83/a Jun
62 y2 Jun
7% Jun
9
68'
29
5
10
22
112%
98%
Jun
7% Jun
11% Feb
10 % May
222 % Jan
7% Mar 14
5
60% Jun 27
Sale
25%
6%
72
20
Sale
8%
61
8% Jun
15% Mar
16
Jan
192
"5
8% Jun
8 3%
33
25
10
33
38
38
40
7
12%
4%
Sale
25
37
Jun
10
85
117
30
Feb
18
Mar 13
May
1
33% Jan
2
25 Va Apr
29
10%
10%
Sale
93/4 Jun
25
11
313/4
35
35%
33% Jun
25
35% Jun
3%
2 3/4 Jun
95
84
23A
100
19%
3
89
79
May 10
Jun
Jun
16
25
13 % Feb
5
363/4 Feb
10
30 Va May
Jun
11
16
23/4 May 13
81
May 20
16
18
33/8 Jun
3
18
20
28
18%Jun
3
83
82
Sale
9
Sale
14
8%
8%
14%
15
15%
9%
Sale
9%
12
9
10
10%
10
85
19
8% Mar 10
4% Jan
29
Jan
22
99
9
26% Mar
5
8% Jan
143/4 Jun
9%
29
33
23
Sale
22%
50
50%
48 3/4
493/4
54%
55%
173/4
19%
173/8
18
18
19
General Amer Transp
1,380
General
3,700
General Ttoance Corp com.l
Preferred
lo
9
9%
6%
6%
7%
73/4
8%
9
7%
8
73%
9
15% Jun
•
2
123/4 Mar
7
133/4 Feb
6
Jun.
30
5
2,400
18,710
General Motors Corp com.10
53
3,900
32,500
300
9,150
31%
400
3,400
Gibson Refrigerator Co com 1
Gillette Safety Razor com
•
Goldblatt Bros Inc com
•
Sale
73/4
543/4
Sale
7%
32
50% Jan
18
17%
'
Jun
17
Jun
18
18
17%
5
10
163/4
18%
Great Lakes Dr Ac Dk com.*
300
com
11%
463/4
Sale
17%
16,750
100
com
11
453/4
Sale
.*
3,300
3
—
6% May 28
May 14
10
25
24
Jun
.
-
13
18
Jun
21
5
17 3/8 Jun
4
15% Jun
25
"15% Jun
25
Apr
3
9% Jan
7
9
Feb
4
65
Jan
3
Feb
8
15
9% Feb
14
233/4 May 19
313/4 Feb
10
Jun
10
50
16% Jun
•-
—
20
63/4 Apr
19
27% Jun
11
-
52
23
8% Jun
=.
—
17%
"
—
28
25
59 y4 Jun
5
5
Sale
55%
Co
73/4 Jun
44
543/4
.
54 y2' Jun *"2
25 y2 Jun
11
163/s
Goodyear Tire & Rub com.*
Gossard
543/4 Jan
3
Jun
9% May 21
8
8%
43
14%
1,000
6,300
13
17% Jun
2iy4 Jun
6% Jun
3
27 %
8%
27
10
10
21
20
3
6% Jun
Sale
59 Yb
8
Sale
1,300
(W H)
Sale
253/4
17
Feb
2
__
173/a Jun
10
-
Jan
113% Feb
3
Jun
7%
com_5
Candy class A
16
31
9% Jun
23
21 y4 Jun 10
24%
2,400
4
9% Jun
Sale
9%1
....
"
50
Printing
38
Apr
93A Jun
JurTn
10%
31
3
May 13
35
6% Jan
Jun
8%
4%
8%
140
Hall
10
9% May 14
116% Jan 14
•
33%* 34%
3%
Sale
10
(Peter) Brewing com 1%
Co
Apr
73/4 Jan
4
mmmm
25
6%
•
com
Flour Mills of America Inci5
Fox
10
12
Connell
Dredge & Dock Co
7,200
17
353/4
preferred
3,750
9% Jun
Sale
——
May
Co—
dCommon
850
26
9%
115% 120
Curtis
550
12% Jun
'
•
preferred
1,300
Fitz
20
9%
Sale
•
18
19
10
Paul & Pac vtc_*
Convertible
dCum
21%
22
27
12 y2 Jun
mm mm
8%
8%
Jan
30
5
'
8
63%
Jan
20
Sale
205
..*
Chicago & South Air Lines
Chicago Towel Co com
Consumers
9%
7
23/b Feb
10
Jun
1% Jun
14
5
42
3
33
5
12%
Feb
21
23 y8 Feb
,/ 20
11% Jun
10
1% Jun
13%
11
28
7
10% Jun 25
30% Jun
1%
1%
6
Jan
16% Feb
May 15
1% May 13
10%
33%
1%
—
•
60
Chrysler
12
32
■
preferred
Convertible
*
1%
18
10
10%
——
30
35
31
■
.,
Preferred
1,260
——
2
Feb
143/4 Feb
40
400
11
Jan
20
160
— —
Jan
18% Apr
Chic Mil St
—
20
37
123/4 Jun
4,900
—
Jun
19
30
1,200
33,050
31
7
26% Apr
25
Chicago Elec Mfg cl A pfd_*
57600
16% May 24
9
23
Jun
1,850
2,250
243/4 jan
20
490
520
27
13% Jun
20%
3,900
25% Jun
7% Feb
10
Cherry Burrell Corp com_5
Chicago Corp common
1
140
27
Jan
43/4 May 14
20
5,650
150
25% Jun
23
4
2
123/4 Jun
4,170
1,950
18
19% Jun
32,400
11,350
15
5% Jun
77/10
Sale
200
18,650
13
53/4 Feb
10
133/4
1,150
500
13 % Feb
2
9
Jun
4% Jun
19
Jun
4% Jun
4
13
7,400
1,750
7
^ Mar 14
20
,
7%
1,650
3% Feb
13%
Central States Pr & Lt
pfd •
440
iy8 May 19
1/128 Mar 20
9
May 17
19%
1,850
360
5
24
13
Castle
260
9% Jun 30
Sale
5
15% Mar
18%
Cent
90
2% Jun
174% Feb
Sale
7,930
—
3
19
Sale
2,590
-
2% Jun
30
Jun
93/4 May 19
14%
600
37,050
26
2%,
~9%
28
14% Jun
150
2
3
19 %
200
2,400
2%
163% Jun
10% Jun
,1
Carr-Consol
30
2%
Jun~19
150
Sale
10
Mfg Co common
Berghoff Brewing Corp
17,050
540
2%
14 %
19
18
1,400
8,230
155% 156
Sale
29% Jun
Butler Bros common
4,400
3%
Sale
18%
3,150
66,000
11
1283/4 Jan
32
12,200
18,900
163%
7
15%
•
150
3,560
Sale
14
Jan
29%
com
2,200
200
Mar 12
18%
9,750
2,450
10
35
30%
950
600
21% Feb
15%
Belden
13,950
18
Mar 12
28%
Bastian-Blessing Co
7,050
2,150
10
Jan
Sale
5,350
1,200
19 % Jan
37
450
1,250
13,000
20
119
Asbestos Mfg Co common,
Warrants w 1
Washer
Jun
16
...
35,600
3,150
cAVCO Mfg
10
35
Products Corp com
5
Allis-Chalmers Mfg
•
American Pub Serv pfd._100
17
cap
Armour & Co common
—«.
10
7
6 y8
14,600
—
15% Apr
8%
80,050
350
18
5
2,400
600
47% May 13
,_1
19,000
3,550
—
28
14
46
Advanced Alum Castings
1,420
1,850
76% Feb
28
Jan
14% Jun
13
14% Jun
15%
Jun
_
500
Prices
Prices
Prices
76% Feb
46
*
1
Highest
Sale
""
10
Mfg
JANUARY
Lowest
Sale
'
.
common
SINCE
Highest
or
Ask
"""""
$8,000
Lowest
*
com
"
10,600
to June
1946
$1,000
None
....
Jan. 1
Opening
or
1947
None
Bond Sales
2,
1947
Opening
STOCKS
Shares
Shares
STOCK EXCHANGE
June
6,885,000
Price Jan.
Stock Exchange
CHICAGO
853,000
3,357,000
since
Jan. 1
THE
1946
462,000
30
Aggregate Sales
Jane
PRICES ON
1947
June
Jan.
OF
.
May
10
6
Feb
8
60% Feb
16
18
16% May 19
21
Feb
4
16% May 22
20
Jan
10
15% Jun
17
Jan
15
11
Mar 29
25
Hammond Instrument Co—
1,550
350
1,750
13,750
2,450
14,100
3,400
2/700
6,650
100
2,020
200
770
70
'
~~50
600
50
5,100
Common
1
9%
9%
9%
Sale
2
10% Jun
10
21%
Sale
17%
17%
19
Sale
18
Jun
6
20
Jun
16
cap.l
3
213/4
Sale
203/4
Sale
20 %
Sale
19 y4 Jun
5
20 3/4 Jun
2
273/4
29
Harnischfeger Corp
com
Heileman
G
Brew
aHein Werner
Co
Corp
•,
& Co,
Hubbell
Hupp
—
(Geo
A) com.*
Harvey Inc
Corp common
For footnotes, see page 41.
com
B
1
68%
69
23
37
25
,
40
—
—
11%
Hormel
9% Jun
9
'
New
Hibb Spencer Bartlett com 25
Horders Inc common
•
Sale
10%
58
20
38%
12
61
23
iLmm
—
-
11
_
59
61
21
22
—
—
«...
—
6
6%
4
4%
4
Jun"
Jun
6
23
60
Jun
12
3
20
Jun
3
20
mmmm
— —
■
Jun
113/4
!
■
—
—
593/4 Jun
113/4
38%
11
—
4%
3
Jun
6
4% Jun
4
Jun
~6
4% Jun
11
29
6
14
24% Feb
19
22% Feb
10
Feb
15
11
'
Apr
Jun
6
34
15
Apr
28
70
20
Jun
3
X24
37
mm mm mmmm
x29
9% May
19% May. 3,7
27% Jan, 20
17
May 19
56
Jun
6
4% Jun
4
x29
40
Mar 15
Feb
11
Jan
15
Feb
1
Jun
6
7% Feb
5
29
40
CHICAGO
Aggregate Sales
in
Chicago
since
June
Shares
400
10,200
1,500
1,780
1,450
5,500
80
13,880
7,050
1,260
160
2,290
Par
minoii Brick Co capital
11%
13%
13%
Sale
13
Jun
18
13% Jun
23%
23%
20% Jun
5
23% Jun
Sale
19%
16%
10%
23
Warrants
4,500
1,990
12,250
Katz
2,500
16,610
"l70
610
Kellogg Switchboard com
•
5% preferred
100
Kentucky Util Jr cum pfd-50
6%
preferred.:
100
Brown
Class
Stores
Inc com_l
A
preferred
Drug Co common
1
14%
250
8,550
650
5,900
Leath
45,600
4,850
10
1,000
10,950
44
Too
710
180
2~300
18,750
100
1,150
5,250
10,500
5,250
450
Sale
10
47
preferred
Line
Material
28 %
47 %
10 %
23 Y2
10
22
25%
14%
!
10
4% Jun
24
4% Jun
24
Jun
11
13% Jun
24
11%
7%
30
Sale
50
33
6,500
-1
32
29%
,_5
21%
Sale
—
98,200
55%
23
Jun
3
19% Jun
23
17
Sale
8%
8%
8
% Jun
14%
17%
Sale
17
Jun
2
—.
10
L
14%
10
14
37%
29%
Sale
48% Mar
May 17
11
Apr
May 16
25
Mar 24
Jan
10
Jun
23
23
26
16
41
3
Jun~27
25% Jun
Sale
9
Jan
10
53
Jun
26% Jan
23
8
41
2
16
Jun~27
16
11
13
13% May 23
8% Jun
5
10% Jun
23
8% May 19
14
Jun
19
14% Jun
26
13% May 23
16
Jun
4
16
Jun
4
16
18% Jun
2
19
Jun
3
17% May 24
6
Jun
11
5% Apr
25
56
Jun
3
54% Feb
8
16%
20%
15%
17
16%
17
18%
19
18%
19
Sale
5
6
55
56
1
Sale
5
6
*
^
5% Jun
6
Jun
3
'
Preferred
54%
58
—
56
—
56
24% Feb
21
14% Jun
23% Jun
14% Jun
;_i
3
13
Jan
4
5
1,390
6
Jan
May 17
Jun
8,650
10
Mar
20
Jun
100
34% Feb
30
10%
9%
17
110
16
1,150
10
Jun
7
Jan
15
16
Jun
3
Jan
53
6
23
15
8%
18
10
27
Mar
3
18
Apr
14
22% May 19
29% Jun 30
2
Jun
7
15% Apr
13% Jun
14
1,850
>
Sale
14%
'
—
3
Sale/
Salaf
17%
17%
23%
—
6
May 17
Jun
18
50
Sale
15
31
Feb
29
Jun
46
25 %
23%
Mar 13
7% Jan
14% Jan
37% Jun
50
«...
111
May 19
8
16%
14%
14
13 % Mar 27
16% Feb
11
Feb
13
20% Feb
19
18
4
8% Feb
56
May
7
60
60%
52
52%
58%
59
53
Jun
3
58"% Jun
30
32
28
31
28%
31
28
Jun
4
28
Jun
7
41
44%
43
Sale
43
Jun
30
48
Jun
30
8
28
4
40
49 % May 19
20
_•
64% Feb
May
30% Mar
1
28
•
Montgomery Ward & Co.
97% Apr
56 % Feb
17
53
41
13%
460
24
10
53
51
40%
__
Jan
8% Jun
4
Sale
__
11
38
20
39
Feb
10
5% May 27
42
37 %
18
25
Jun
107
30
19
Jan
15% Feb
54
Jun~27
5"% Jun
17
7,700
To
108 % Jun
15%
40
Jun
54
11
10
900
6% May 19
30
9,450
510
23
Jun
110
11,000
30
7% Jun
100
55,400
200
13
10
5% Jun
37%
32%
Co com__•
preferred
12% Jun
11% May 29
108% Jun
39
10
-6% Jan
15
2
Sale
18
8%
20
16
18
8% Jun
9
16
Mapes Consol Mfg capital--*
2 Y2 May
2% Jun
16
Jun
Sale
42
6
22
8
5
Jun
5"%
16%
8% Feb
24% Jan
11
Jun
2
92
55%
36
17
27
6% Jun
7%
54%
5%
Jan
2% Jun
12
108%
5%
18
11
95
55%
4
12
3%
6
7
6%
11
7
May 15
Feb
8
2%
3
Sale
11
5
15
5
common
Marshall Field &
4%%
24
25
8% May 19
4% May 16
9
10% Jun
12
49%
51
•
*
com
21% Jun
4
11%
107
7
25
$3.50
3
Jun
95
6%
*
Lindsay Lt & Chem
7%
preferred
2%
54
55%
preferred
•
Libby McNeil & Libby com_7
Lincoln Printing Co com
1
common
Jun
10
4
14
92
Cumulative
19
11%
6
3%
11
8%
.
9%
La Salle Ext Univ common_5
400
7
mmmm
50
Co
26
6%
•
700
&
8%
7%
pfd
Sale
10%
Sale
•
21
20%
15%
17 V2 Jan
29% Feb
19
19
22%
Highest
11% May 27
18% May 19
11
21
1
Jim
Prices
20%
*
$6
Prices
Sale
com
Power
Prices
25%
Indiana Steel Prod com
Interstate
Sale
Prices
or
Ask
Bid
Sale
17%
550
4,Too
Closing
or
Ask
JANUARY 1
Lowest
Sale
24%
250
290
Opening
Bid
SINCE
Highest
Sale
10
500
150
or
Ask
RANGE
Lowest
100
Illinois Central BR com
Indep Pneum Tool
Bid
IN JUNE-
June 30
June 2
1947
Opening
STOCKS
Shares
-PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
STOCK EXCHANGE
May 13
6
National Pressure Cooker—
350
900
4,800
300
Common
National
2
Standard
10
com
~200
4,950
North American
400
2,150
Northern
1,050
10,550
30
1,060
620
4,180
7%
10
210
49,900
1,500
5,050
58,800
Nor West Util pr
6%
550
22%
23%
lien pfd 100
100
preferred
Peabody Coal Co
Penn
3,670
5,550
•
....
21%
8
Sale
40
38
Sale
9
Sale
110
25%
257a
—•
Co
170
Process
700
Public Service of Colo
260
Quaker Oats Co
Car
~5~%
20
Sale
8%
~8%
22%
19%
30
33
29
Sale
6%
171
Jun
13
155
Jun
9
Jun
2
7% Jun
11
—
25 % Apr
15
29% Apr
5
8% Apr
28
15
Jan
10
11
12
21
16
26% Feb
25
Jun
19
150
May 27
190
Feb
19
27
148
Jan
18
180
Feb
19
Jun
2
20
3
23
13
175
20
6%
35
10
20
Jan
15
Mar 18
50
Feb
10
9% Jan
2
5% Apr
17
99% Jun
27
10% Jun
2
Jan
2
21
3
21% Jun
30
21
Jun
3
24% Feb
4
4
19% Jun
24
18
May 17
26"% Feb
8
26
12% Jun
30
18%
18%
191/8
18% Jun
13
12%
Sale
12% Jun
Jun
2
93
Apr
6
6
10
10%
Sale
5% Jun
10
6
Jun
11
4%
Apr
6
Jun
17
15% Feb
9% May 20
6
5
91
85
May 19
May
38%
100
92
—
Apr
30
15
7
8
28
Jun
4
Jun
23
28
Sale
22% Jun
12
26% Jun
30
22% Jun
100
2,150
Schwitzer Cummins capital-1
15%
17%
14
15
13%
16
13% Jun
24
13% Jun
24
12
3,000
1,050
26,900
33%
33%
37%
38%
11,800
Serrick Corp
4,500
31,300
Shellmar Prod Corp com
750
7,650
20,400
1,700
7,650
11,310
150
200
4,400
24,700
850
4,500
100
1,500
1,300
8,750
11%
Sale
10% Jun
3
11% Jun
10
30
Sale
27% Jun
13
30% Jun
26
12
12%
11% Jun
12% Jun
12
15%
Sale
14% Jun
15% Jun
30
•
Brand
dSociety
1,900
10%
29%
11%
12%
11%
12%
*
15%
Sale
14%
14%
Common
Sinclair Oil Corp common
33% Jun
4
38% Feb
8
11
12% Jan
29
x24% Mar 12
30% Jun
26
Mar 31
12% Feb
10
May 22
16% Jan
7
30% May 20
8% Jan
7%
1
Bend
.
10
14
Clothes—
Common
South
20
9%
28%
Sale
Steel Strap—
Signode
2,700
38 % Jun
Sale
17
Feb
29
26%
Sale
10
18
28
23%
9
11
May 17
28%
22%
38%
Feb
Feb
28
27
28
37
94 % Feb
Feb
29%
25
•
I
3
13
32
28%
Sangamo Elec Co common.*
•
Jan
29
Rath Packing common
6,100
cl B com
6
7
4,940
Sears, Roebuck & Co cap
14
12
260
29
11
14
32% Apr
6
4%
Feb
55
4% May 14
17
11
110
4
1,250
10
14
Mar 22
40% Jan
5%
15
6% Jun
Sale
Sale
Sale
9%
8
30
10% Feb
15
Jan
Sale
Sale
21%
6% Jun
Jan
18
May
7% Apr
32
20%
31%
Apr
20
101%
100
18
23
22%
~6%
38
♦
com
com
8
10
Jan
8% Jun
2
20
Sale
19
Sale
20
13%
6%
•
com
21 % Jun
186
Jun
41
Jun
10
—
13
1
com
(The)
Corp
•
2%
common
1
(The)
Steel
Sale
12%
Pennsylvania BR capital—50
Pressed
21%
19
Perfect Circle (The)
Potter
Sale
174
8
48
161% Jun
5
161
23
800
Jun
175
35% Apr
1
18
27% Jun
13
10
159
21%
New
26% Jun
Sale
171
—_
100
Co
28%
10
155
class A-10
Switch
27
11
21%
Jan
22% Jun
25%
9%
169
21
5
B com
preferred
Elec
24%
173
160
Bush Shoe com
2%
Mfg common
1
Mfg Co com
•
Parker Pen Co (The) com_25
4,810
350
17
Ontario
•2,850
270
27%
15
Oak
400
37,670
26
•
Car com_20
111
Corp com
Northwest Bancorp com
1,320
4,120
37% May
41
Nunn
4,500
130
Sale
Noblitt-Sparks Ind Inc cap 5
8%
6%
7
7
Sale
6% Jun
6
7% Jun
23
6% May 17
9% Feb
13
23% Jun
12
26 % Jun
24
34% Feb
5
17% Feb
7
Lathe Works—
30%
31
15%
15%
30%
5
South Coast Corp
1
Spiegel Inc common
2
St Louis Nat Stockyds cap_*
Standard Dredging pfd
20
Capital
32
24%
25%
36%
4
28
4%
Jun
19
23% May 21
4% Jun 26
2
13% Jun
20
8% May 19
Jun
25
32% Jun
10
18 % Jun
30
18% Jun
19
4% Jun 26
3%
20
Sale
4%
9%
Sale
12%
123/4
31%
Sale
30%
32
30
17
18
18%
Sale
9% Jun
5
3% Jun 24
30
Apr
17% Mar
5% Mar 13
14
38
Feb
17
8
20
Jan
2
3
4% Jan 31
Jun
19
100
2,700
Standard Forgings common. I
10
Sale
10
10%
10%
11
10% Jun
4
10% Jun
4
May 16
9% Apr 25
1,700
12,600
Standard Oil of Ind cap—25
40%
41%
39%
40
41
Sale
40
Jun
4
41% Jun
12
37% May 19
42
Feb
8
31
24
Jan
31
Common
3%
1
-
4%
3
3%
3%
3%
3
13% Feb
8
•
80
Stein & Co
(A)
4,000
2,750
100
3,100
Sunbeam
800
9,450
800
10,700
Storkllne
•
common
Stewart-Warner
500
400
Corp
Jan
14
17%
18
15% Jun
12
15% Jun
May 21
19
Feb
com—10
18%
22%
15%
17%
15%
17%
15% Jun
6
15% Jun
'6
15% May 12
x22
Feb
6
•
30%
33
25%
26%
28
30
27
Jun
6
28% Jun
20
26% May 17
33
Feb
10
May 22
22% Feb
19
May 27
37% Jan
22
26% Jan
13
18
Corp
Furniture
24
com.6
common
Sundstrand Mach Tool
.
14%
14%
15
15%
19
5
21
22%
16%
17
18%
18%
16% Jun
4
19
Jun
12
16
25
34
34%
31%
31%
33%
33%
31% Jun
4
33% Jun
20
31
26%
27%
24%
24%
25
253/8
24% Jun
25
Jun
10
com
Swift & Co capital stock
7
Swift International Co Ltd—
500
4,500
15,800
100
2,700
2,300
370
300
30,250
16,700
3,290
3,400
Certificates
Rights
deposit
208 So
Co
(The)
La Salle
Union Carbide &
*
com
5
450
2,400
16,900
1,600
1,050
16,750
3~200
20,750
1,000
1,150
8,700
18%
Sale
15%
Sale
18%
Sale
15% Jun
2
100
For
17,200
28% Jun
23
21
28
28%
23%
24%
27
Sale
23% Jun
6
51%
48
49
48%
Sale
47% Jun
10
49
Jun
20
47% May 27
Carb cap-*
96
96%
99
99%
104% Jun
17
105
Jun
19
89% Jan
16
105% 106
A Feb
*
common
Cumulative
12%
prior pfd
Jun
72
Sale
65
Sale
66 %
67
64
243A
25
25%
25%
27%
373/4
263/8 Jun
23
25
16%
18
17
19
16
common
Yates-Amer Mach
footnotes, see page 41.
101
*
Wisconsin Banksh&res com.*
Indust
7
Feb
3
Jun
19
li Feb
54
105
13
cap
-2
capital—5
"13
13
10%
98
99
99
Sale
11
Sale
11%
14
12%
123/4
14V4
Sale
11%
Sale
10%
Jun
25
11
Common
May 19
25
14
50
Wieboldt Stores Inc com—*
Woodall
25
30% Feb
30
*
Jan
24
May 19
10
68% Jun
20
62
4
28% Jun
12
23% Apr /14
19
18% Jun
10
16
Westlnghouse Elec As Mfg—
4.750
May 19
14% Apr
23% Feb
18% Jun
Rights w i
U s Gypsum Co—
Rights
U S Steel
1% Jan
7
2
common
St Corp
United Air Lines Transp
31,900
25
wi
Thompson (J. R.)
e Thor Corp
Trane
27
14% Apr
25
22% Jan
% Jan
of
98
———-.....
Jun' 19
May 24
11
Jan
24
79% Feb
8
28% Feb
11
23% Jan
20
Feb
13
101
11%
11
Jun
2
ll3/8 Jun
16
11
Jun
2
13% Jan
27
15
12% Jun
4
15
Jun
24
11
May 17
16% Feb
10
10%
10% Jun
26
113/4 Jun
3
9% May 21
12% Feb
11
CHICAGO
July, 1947
Aggregate Sales
Chicago
since
in
21,010
Alleghany
2,900
17,800
Amer
600
5,900
1,200
11,650
1,100
1,700
1,200
7,900
8,900
10,800
Par
Parnsworth
General Electric
27,200
12,010
14,050
200
4,100
.
•
5% Feb
3
3 % Jun
5
13%
13%
14%
14%
13 % Jun
3
15
Jun
23
12
May 19
17
Feb
7
27
28
28%
26 % Jun
6
29% Jun
23
26
May 16
37
Jan
29
40%
Sale
34%
34%
34%
35
33% Jun
10
34% Jun
3
31% May 19
42
Mar
19%
20%
13%
13%
15%
Sale
14% Jun
12
15% Jun
30
12
May 19
20% Jan
•
11%
11%
10%
11
11
11%
10% Jun
5
24
10
May 17
11% Jan
5
10%
Sale
7%
7% Jun
5
24
7
May 19
12% Feb
H
4
Sale
Sale
7%
7
3%
3%
7%
3% Jun
.
11% Jun
8
Jun
2% May 19
26
9
6
6% Feb
11
8% Jan
31
39% Feb
5
4% Jun
9
4% Jun
23
Sale
5%
5%
6%
6 %
6% Jun
17
6 % Jun
17
Sale
33%
Sale
35%
35%
33% Jun
3
36% Jun
18
32
May 19
Sale
3%
3%
3%
3%
3% Jun
9
3% Jun
18
3
May 19
5% Feb
5%
1
3%
4%
6
4%
4%
4%
4% Jun
9
&
com
Radio
1
Co
com
•
Graham-Paige Motors
Laclede Gas Light
Nash-Kelvinator
capital
N Y Central RR capital
1
4
5
6%
Sale
Jun
9
5% Jun
11
19
6% Feb
3
14%
14%
14%
15
15%
15%
14% Jun
10
16% Jun
20
14% May 19
19% Feb
24
•
17%
18
13%
Sale
13%
13%
12% Jun
5
14% Jun
24
12% May 17
22% Feb
3
30%
31%
24%
24%
24%
24%
24 % Jun
11
24% Jun
26
24% Jun
33"% Jan
Tele
North American
7%
36
5%
Co.
Packard
Car_.
Motor
5,850
4%
5,000
1,600
900
9,200
22,900
10,250
Pepsi-Cola Co
Pure Oil Co (The)
Sale
5%
5%
5%
Sale
Jun
18
10%
10%
10%
10%
10 % Jun
16
1
32%
32%
25%
25%
2>6
Sale
25% Jun
24%
25%
29
30
31%
32%
28% Jun
24
24%
25%
Sale
23 % Jun
Sale
Airways Corp_2%
23%
Sale
9%
7%
Sale
Radio-Keith-Orpheum
15
Sale
11%
27%
27%
24
14%
Sale
14%
Sale
69
69%
69%
13%
Sale
Radio
•
com..
Corp of Amer com
9%
•
1,300
12,700
6,100
1,300
43,300
5,900
Republic Steel Corp com
•
Socony Vacuum Oil Co Ine 15
Stand Oil Co
(NJ) cap..25
200
4,300
Standard
Studeb Corp
Steel
Spring.^.
1
6,800
38,300
Sunray
2,100
23,700
United
600
4,500
Wilson
&
4% Apr
11
7% Feb
13
14 % Feb
21
9
Jun
5
26% Jun
13
23 % May 17
5
32% Jun
20
25
21% May 19
3
25% Jun
30
7% Jun
6
8 % Jun
24
11%
12
11% Jun
19
12% Jun
12
11
May 27
24%
24%
24%
24 % Jun
10
25% Jun
20
23
May 17
16%
Sale
14% Jun
2
16% Jun
13
13"% Mar 14
16% Jun
13
69%
71%
76%
70% Jun
3
76% Jun
27
64
Mar 18
76% Jun
27
12%
Sale
12%
13
12% Jun
2
12% Jun
11
11% May 17
17
Feb
7
5
•19% Jun
19
16
24% Feb
7
8
25% Mar 28
10% Feb
18%
18
18%
17% Jun
8
8%
9%
Sale
10%
10%
9 % Jun
2
10% Jun
26
77/e Jan
3%
3
3%
2% Jun
18
3% Jun
26
Sale
12% Jun
25
13% Jun
30
10% May 19
14
11%
12
3
13%
8
30% Feb 21
2% May 19
3%
7
15% Feb
7% May 21
17%
13%
7
20
31
11%
20%
common..
Jan
32% Jun
16
Jan
3%
Co
7
18
5
25
_1
Corp
1
% May 19
23
Jun
5% Jun
11
20
Corp
Oil
5
5% May 20
..1
(The) com.
1,500
11,850
5
5
12%
Paramount Pictures com
1,000
Amer
5%
33%
1,200
Pan
5
12
6%
51,750
8,200
a
Sale
Prices
Prices
1
8,700
1,400
2,200
Prices
26%
Curtiss-Wright Corp
2,000
17,300
-
Prices
Ask
Bid
1
9,600
2,000
Ask
JANUARY
Highest
Sale
16
Gas & Electric
19,600
900
SINCE
Lowest
Sale
36%
Continental Motors
500
2,100
1,000
RANGE
Highest
Sale
15%
Products
3,500
800
JUNELowest
Closing or
35%
com
Mill
Anaconda Cop Mng cap
Rolling
Columbia
Bid
or
•
1
Rad & St San
Certain-teed
Ask
IN
June 30
June 2
Opening
10
50
Corp
American
Bid
-PRICES
2,
or
STOCKS
UNLISTED
1,200
Jan.
1947
Opening
STOCKS
Shares •
Shares
Price
Stock Exchange
Jan.1
June
41
STOCK EXCHANGE
May 19
5
10% May
13
4 % Jan
31
Jan
30
15
Hein
March
Corp.
Werner
Motor
Parts Corp.;
name
changed to Hein Werner
Corp. and outstanding stock split 2-for-l, payable to holders of record
1947.
Authorized $3 par common stock at same time increased
from 200,000 to 400,000 shares,
b Cash sale,
c Formerly
the Aviation
Delaware; name changed March 25, 1947.
dConsumers Co. common part, share v. t. c. "A" and "B" shares reclassified,
eFormerly Electric
3,
of
Household
1947,
one
held,
x
Util.
share
Corp.;
s Middle West Corporation
authorized distribution on June 14, 1947, to Capital stockholders of record May 23,
of Central and South West Corporation for each share of Capital Stock of The Middle West Corporation
changed,
par $5,
name
stock,
common
Ex-dividend,
Ex-rights.
y
-
—---
-
-
—
Baltimore Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BALTIMORE STOCK EXCHANGE
Shares__
1
June
to
30
Baltimore
Aggregate Sales
since
in
June
o
Shares
8,663
Arundel
381
6,963
8,329
Bait Transit Co com
144
5%
par
t
v
v
t
Consol
Elec
Gas
Pow
Co
Lt
Bait
of
1
~~57
i
426
t
v
Insurance
Co
of
Realty
preferred
110
Maryland
71
140
86
7,854
591
& Pa
16
20
1
25
•'
100
10
100
RR
_
__
26
100
2
18% Jun
12
Jun
10
57/a Jun
4
27
26% Jun
4
Sale
1.75
Oil
30*
4
Water &
1
3
Power
Edison
Co
52 %
28%
26 %
1
113
May 14
25% Feb
3
14
9% Jan
6
44% Jan
6
3
4% Apr
Apr
16
63
May
9
11
116
Jan
Jan
83
Jan 27
11
Jan
153% Jun
23
4
23
144% Apr
24
40
Jan
8
4
40
Jun
Jun
5
295
Jun
5
295
Jun
5
20% Jun
20
20% Jun
20
18
Jan
10
40
Jun
295
Sale
9
13% Feb
160
Jan
26
4
40% Jan 29
26
Jan
9
20% Jun
20
315
100
1
Sale
—
45c
__
39
100%
37% Jun
24
39
Jun
9
102
Jun
5
Jun
13
101
52% Jun
Sale
50
Sale
25%
27
60c
35c
70c
__
17
Jan
24
37
100
Mar 12
18
Apr 25
1.75 Apr
44
14
Mar 19
2
52% Jun
2
26
Jun
23
26% Jun
II
35c
Jun
20
45c
101
Feb
5
104
Mar 13
110
—
111
105
1
1.25 Jan
3
41
Mar 12
16% May
17
Apr
25
110
Apr
25
52 % Jun
2
54
Jan
16
24% May 17
5
29
Jan
15
85c
Feb
3
114% Jan
105
16
Jun
20
114% Jan
Jun
16
35c
56% Jun
18
56% Jun
18
Jun
6
Apr
2
38
18
100
12
56% Jun
*
May
9
56% Jun
18
102
Feb
19
13
Feb
Co—
100
100
Seaboard Commercial com_l0
preferred
50
U S Fidelity & Guaranty__lo
National Bank—20
104%
12
5%
Western
38
101%
56
%
50
Sale
112
27
25c
preferred
3.60%
38
50
2
Casualty
Co
Northern Central Ry
Penn
16
22% May 21
11% Apr
147% Jun
100
„
17
10
Marine Bank
Amer
Potomac
151
Jun
5
__
290
common
Amsterdam
North
10
17
23% Jun
290
20
35
New
963
295
102%
National
190
40
295
110
2,343
5
41
305
20
2,451
10
150 %
146
40
cum prior pfd—100
preferred
100
600
Sale
Prices
50
5%
Vernon-Woodbury Mills—
315
70
40
7%
22
11%
14%
162
6.75%
699
37
1114
305
Common
1,872
52
18%
25
50
100
Humphreys Mfg
Mt
4Y8
23%
100
-
133
I
17%
6
Prices
Prices
Highest
Prices
Amer—
Guilford
6%
Sale
Sale
Ask
JANUARY 1
Sale
__
158
10
Corp
Class A
25
5
Bid
Sale
or
SINCE
Lowest
Highest
Sale
_
20
Class B
_235
17
25
Ask
RANGE
JUNELowest
69
116
1
c
Deposit Co
& Guaranty
&
Finance
iHsw
Bid
Closing
742,400
Sugar Assoc—
Fidelity
62
Opening or
IN
400,350
30
116
100
Fidelity
y
June 30
to June
$113,900
_
100
Common
2,684
1
-PRICES
50
60
•
com
preferred B
preferred C
Eastern
|
44
43
$57,500
&
4%
748
giL
9
100
4% %
10
Sale
24
*
c
c
or
Ask
jjjjj
•
pfd
Eisenberg Inc
Brager
204
675
Jan. 2,
Opening
Corp
1st
Jan.
1946
1947
June
June 2
A ULIYo
1,100
1,014
113,683
Price
CTfirifC
Shares
9,060
Stock Exchange
Jan.1
Bond Sales
5,148
83,974
June
Jan.
1946
1947
Stock Sales
—
16
36
45%
100
101
102
Jun
6
100
Jun
6
40
41
42 %
Sale
44
40%
40% Jun
3
43
Jun
13
6
44
39% May 26
46% Jan
«
10
42
38
39
40%
Sale
42
100
12
12
40%
101
45
Feb
27
112
May 12
40% Mar
BONDS
Atlantic
900
1,100
29,500
229,500
27,100
Coast
Line
132,800
A
of
1975
flat
5s
—
Co
5s
5s
Maryland & Penna
value,
Deb
x
112
Jun
3
72
71% Jun
25
73
Jun
11
97 %
Sale
83
90
85
84
Jun
25
85
Jun
3
1947
99%
Apr
17
Apr
17
25
90% Feb
20
84
Jun
25
98
Feb
4
Jan
28
100
Jan
28
Mar 21
56
28
103
112
99%
_
RR—
53
1951
45
34,950
par
3
Sale
56
53
Mt Vernon Woodbury Mills
*No
Jun
72
1950
Interstate
1,000
112
112
112
Sale
71% Jun
100
—
88
1975
B 5s
1~666
com_,
indebtedness—
Bait Transit Co 4s flat_1975
ctfs
5.%
4%
(subord)
Ex-dividend.
1966
102%
__
101%
102%
101
__
Jan
Mar 21
May
2
in
since
June
Jan. 1
STOCKS
UNLISTED
600
17,800
5,900
1,200
800
3,500
2,100
900
Columbia Gas &
8% Jan
If
31
32
May 19
39% Feb
5
3
May 19
Sale
4%
4% Jun
6%
6%
6% Jun
17
33%
Sale
3%
5
16
3% Jun
18'
19
6% Feb
•
3
14% May 19
19% Feb
24
24
12% May
1£
22% Feb
3
24 Va Jun
11
33% Jan
7
Jun
18
7% Feb
13
y2 May 19
14 y4 Feb
21
47/8 Apr
Jun
9
5% Jun
11
15%
14% Jun
10
16% Jun
20
13%
12% Jun
5
14% Jun
5
5
4%
15 %
13%
31 %
24%
24%
24%
24%
Sale
5%
5%
5%
-24% Jun
11
24% Jun
26
Jun
18
5% Jun
23
Sale
-
36% Jun
9
3% Jun
3%
3%
3%
5%
3
33% Jun
35%
35 %
Sale
-
5
11
6% Feb
9
5
9
5% Feb
12
12%
10%
10%
10%
10%
10% Jun
16
Jun
25
32%
25%
25%
26
Sale
25% Jun
5
26% Jun
13
23 % May
32%
28% Jun
5
32 Va Jun
20
25
Sale
23 Va Jun
3
21% May 19
.
17
31
Jan
7
16
32 V8 Jun
20
Jan
25 %
29
30
31%
24%
23%
Sale
25%
25% Jun
30
9%
7%
Sale
7% Jun
6
8% Jun
24
10% Feb
7
15
Sale
11%
11%
11%
12
11% Jun
19
12% Jun
12
11
May 27
15% Feb
8
Republic Steel Corp com—•
Socony Vacuum Oil Co Inc 15
Stand Oil Co (N J) cap—25
Standard Steel Spring
1
27%
27%
24
24%
24%
24%
24 Va Jun
10
25% Jun
20
23
May 17
30% Feb 21
20
•
com
9%
of Amer com—*
Radio-Kelth-Orpheum
United
4.500
Wilson
&
16% Jun
13
Mar 18
76% Jun
27
Co
Corp.;
Sale
14% Jun
2
16% Jun
13
76%
70 % Jun
3
76% Jun
27
64
12%
13
12% Jun
2
12% Jun
11
111/2 May 17
20%
17%
18%
18
18%
17% Jun
5
19% Jun
19
16
8%
9%
Sale
10%
10%
9 Va Jun
2
10% Jun
26
77/aJan
3%
3
3%
2% Jun
18
3 Va Jun
26
2% May 19
Sale
12% Jun
25
13% Jun
30
14
'
11%
changed to Hein
stock at same time
3
3%
13%
12
Werner
name
common
par
16%
71%
Sale
Sale
13%
common.
Parts
Sale
69%
,
Oil Corp
Authorized $3
and
Corp.
increased
outstanding
stock
split
400,000 shares,
from 200,000 to
c
7
4% Jan
31
Jan
30
15
holders
to
5
10% May
13
107/a May 19
b Cash sale,
7
24% Feb
May 19
payable
2-for-l,
Feb
17
of record
Formerly the Aviation
changed March 25, 1947.
d Consumers Co. common part, share v. t. c. "A" and "B" shares reclassified, e Formerly Electric
changed,
s Middle West Corporation authorized distribution on June 14. 1947, to Capital stockholders of record May 23,
stock, par $5, of Central and South West Corporation for each share of Capital Stock of The Middle West Corporation
name
Corp.;
137/a Mar 14
14%
12%
Sale
69%
13%
Corp
Delaware;
25 y2 Mar 28
7% May 21
3%
Sunray
Motor
Sale
8
69%
14%
69
Studeb Corp (The) com.
Werner
.
8
11,850
name
share common
Ex-dividend,
y Ex-rights.
one
x
5% May 20
4%
Jun
32%
Corp
23,700
1947,
23
17
4%
5%
30%
33%
(The)
OU Co
Radio
38,300
held,
4% Jun
6 Va Jun
4%
5%
6
Sale
36
Corp_2%
com—1
6,800
Util.
May 19
4% Jun
8
9
6%
1,500
1947.
May 17
7
5
7%
.10
2,100
3,
10
24
5
7Vb Jun
24%
Pure
of
24
6
113/4 Jan
9
12% Feb If
10% Jun
5%
Car—
Pepsi-Cola Co
9.200
22,900
4,300
20% Jan
24
5,000
1,600
5,900
May 19
7%
7%
Sale
2,200
12,700
43,300
12
11%
13%
Airways
11% Jun
5
Mar
42
30
11
18
Amer
15% Jun
15%
7%
17%
Pan
12
31% May 19
11
15
Paramount Pictures
3
13%
7
14%
5,850
23
34% Jun
10%
Sale
8,200
29% Jun
13%
14%
1,400
29
Sale
6%
1,200
3
7
Jan
5% Feb
11%
5%
Motor
Feb
37
26
20%
14%
Packard
17
May 16
12
10%
1
North American Co—
May 19
27/e May 19
26
23
Jun
Sale
4
Nash-Kelvinator
capital—5
N Y Central RR capital
•
Graham-Paige Motors
Laclede Gas Light
4,100
Household
14 % Jun
3% Jun
15
11%
Curtiss-Wright Corp com—1
Farnsworth Tele & Radio—1
General Electrio Co com___*
51,750
10,250
16
19%
-1
Electric—*
1
Products
Certain-teed
Continental Motors
200
March
10
34%
8,700
Corp.
33% Jun
28
34%
14,050
Heln
26% Jun'
35
27
17,300
2,000
a
28%
6
34%
12,010
600
5
3
26%
27,200
1,000
200
3% Jun
13% Jun
Sale
19,600
1,300
3%
14%
36%
2,000
6,100
1,300
3%
14%
40%
9,600
500
900
Sale
13%
35%
10,800
1,000
3%
13%
Sale
4
10
7,900
8,900
1,200
Sale
Prices
Prices
Prices
Prices
Bid
J
,
Mill
JANUARY 1
Highest
Sale
Cop Mng cap—50
Rolling
American
Anaconda
1,700
1,100
Lowest
Sale
15%
11,650
2,900
or
Ask
Bid
Highest
Sale
Alleghany Corp
1
Amer Rad & St San com—•
21,010
1,200
Ask
Bid
Par
Lowest
Closing or
Ask
Opening
Opening or
STOCKS
Shares
Shares
SINCE
RANGE
June 30
June 2
1947
Stock Exchange
IN JUNE-
-PRICES
Price Jan. 2,
Chicago
Aggregate Sales
41
STOCK EXCHANGE
CHICAGO
July, 1947
m
■
.
Baltimore Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BALTIMORE STOCK EXCHANGE
Stock Sales
5,148
30
to June
1
Baltimore
Aggregate Sales
since
in
1,100
8,663
381
6,963
8,329
1,014
144
Opening
STOCKS
Shares
Shares
1st
Bid
Ask
24
17
Sale
9
9%
5
100
1
Consol
Elec
Gas
Lt
44
43
25
—
50
Bid
Ask
RANGE
JUNE-
Sale
Sale
18%
17
Jun
2
18 % Jun
12
5%
5
Jun
10
5% Jun
4
23%
25
23% Jun
27
50
2,684
3
100
~235
116
--
--
t
v
1
c
20
11%
158
133
110
146
150 %
--
40
41
10
40
40
100
305
295
305
295
71
Humphreys Mfg
Maryland & Pa
37
140
315
2,343
2,451
600
70
10
10
6.75%
151
86
"963
7,854
591
1,100
29,500
229,500
27,100
132,800
,
1,000,
Amer
Penn
—
153% Jun
Jan
27
Jan
11
13 % Feb
26
Jan
4
23
144 % Apr
24
4
40
Jun
5
295
20
40% Jap. 29
Jun
20% Jun
160
Jan
40
Jun
Jun
5
295
20% Jun
20
Jun
23
10
~4
~i
26
"I
3
Oil
38
Sale
110
—
38
112
56
52%
28%
26 Va
Sale
Edison
50
Co,
Co—
1
%
25c
113
—
45c
—
41
60c
105
24
9
,39
Jun
5
102
Jun
13
Jun
25%
27
70c
„
52% Jun
2
52% Jun
26
Jun
23
26 % Jun
35c
Jun
20
45c
Jun
100
preferred
100
104%
12
16
50
lo
36
45%
Sale
12
40%
preferred
U S Fidelity & Guaranty
National Bank—20
42
■
—
101
40%
41
5
_
44
Mar 12
Apr
25
17
1.75 Apr
14
24
44
18
Mar 19
101
Feb
5
104
Mar 13
Apr
25
110
Apr
25
52 % Jun
2
54
Jan
16
24% May 17
29
Jan
85c
Feb
15
3
114% Jan
16
Jun
35c
20
16
Jun
18
6
56% Jun
100
Jun
56% Jun
18
6
42%
Sale
40%
6
Apr
2
May
9
56% Jun
18
102
Feb
13
Feb
19
6
18
Jun
38
100
100
12
102
38
39
40
11
12
——
100
1
114% Jan
56% Jun
*
101
2
105
•
100
Jan
37
9
20
110
50
—
37% Jun
101
~
35c
50
27
Co
39
111
1.25 Jan
Jan
20% Jun
315
10
Mar 12
16% May
3
100%
—
30
5%
Western
Sale
101 %
Casualty—2
Water & Power
3.60%
35
102%
Jan
18
100
100
17
17
Seaboard Commercial com_lo
.
40% Mar
3
43
Jun
13
6
39% May 26
10
42
40% Jun
44
46% Jan
May 12
45
Feb
27
112
*
BONDS
Coast Line com
ctfs of indebtedness—
Bait Transit Co 4s flat_1975
A 5s flat
1975
5%
—
88
97%
Sale
Sale
Co
5s
1947
x
83
—
4%
Ex-dividend.
Jun
3
112
Jun
3
72
71 % Jun
25
73
Jun
11
85
53
53
Woodbury Mills
(subord)
112
112
Sale
90
84
Jun
25
85
Jun
3
Apr
17
25
84
25
Jan~28
100
56
Mar 21
Apr 17
98
112
Jun
90 Va Feb 20
Feb
4
Jan
28
99-%
Maryland & Penna RR—
1st 4s
1951
value,
72
99%
1950
Deb
112
71 % Jun
100
—
1975
B 5s
Interstate
34,950
par
20
26
100
Sale
Northern Central Ry
Mt Vernon
♦No
—
1.75
100
5s
—
20
/
10
prior pfd—100
Amsterdam
North
0
1,000
25
16
—
100
National Marine Bank
New
Atlantic
900
1
RR
20
cum
$
$
100
preferred
7%
190
9
4
40
295
Sale
Vernon-Woodbury Mills—
Potomac
5
common__l
Common
22
147% Jun
Amer—
Realty
preferred
6%
699
83
116
290
of
Co
Guilford
1,872
Sale
290
100
Mt
52
9
11
11% Apr
11%
14%
162
Class A
25
May
Jan
116
-
Sugar Assoc—
Common
Finance
35
63
100
Fidelity & Deposit Co
Fidelity & Guaranty
Insurance Corp
62
3
16
—
Class B
426
6
6
Jan
Apr
50
69
preferred B
preferred C
Eastern
675
9Va Jan
44% Jan
—
—
—
25% Feb
14
22 % May 21
-
4%
57
4
26% Jun
—
3
May 14
16
4% Apr
•
4%%
748
Prices
Prices
Prices
17%
1
Highest
Sale
Prices
Lowest
Sale
4%
6
SINCE JANUARY
Highest
Sale
——
10
742,400
Lowest
—
60
400,350
;
&
of Bait com
Co
Pcr.v
204
v
IN
Closing or
Opening or
Ask
Sale
t c
Brager Eisenberg Inc
pfd
or
Bid
com v t c__*
Corp
Bait Transit Co
5%
-PRICES
June 30
June 2
*
Par
Arundel
$57,500
Jan. 1 to June 30
Price Jan. 2,
1947
1946
$113,900
June
9,060
113,683
Stock Exchange
Jan. 1
June
1947
Bond Sales
'
83,974
Shares—
June
Jan.
1946
1947
•
1966
102%
__
101%
102%
101
Jan
28
56
103 »
Mar 21
May
2
Boston Stock
Exchange
Monthly and Yearly Record
RANGE
OF
Stock Sales
June
Jan.
to June
in
Boston
since
Jan. 1
Shares
American
3,569
130
1,339
16,507
1,089
1,313
67,568
21,677
435
1,035
Bird
&
Son,
15
15
6%
_
_1_
514
627
&
4,636
148
5
230
300
~271
1,531
1,570
992
800
80
3,971
1,611
1,240
342
3,586
120
1,505
20,792
125
~445
3,031
2,015
7,097
1,108
8,943
108
6~723
2,273
44,783
1,318
21,018
170
6,316
51
36% Jun
40% Jun
23
36% Jun
34%' May
39% Jun
16
34% May 23
164% Jun
33% Jun
23
28%
29
3.1%
31%
Sale
28% Jun
35
9
Sale
34%
Sale
32% Jun
9
132% Jun
25
340 ;
133
Sale
135
156
Sale
133
134
V
149% Jun
19
35
4
Jun
2
132% Jun
25
16
149% Jun
19
26% Jan
13
31
132% Jun
25
16%
Sale
15
Sale
120
49%
Sale
66%
Sale
72
Sale
60
Sale
37%
Sale
59% Jun
30
30
31
29
74% Jun
3
Sale
39% May 20
57% Feb 17
28 % Jun
25
30"% Jun
4
28% Jun
Sale
23% Jun
A
18
28% Jun
27
1st
pfd
5%
100
7%
100
15%
15% Jun
118
Sale
46%
6%
100
7%
100
9
1st pfd—100
Sale
2%
Sale
28%
2%
—
2%-/ 5
8
3
7%
4%
117
3
16
25
120
Jun
2
3
Jun
47
Jun
13
40 % Jun
JUn
19
11
3%
Sale
174% Feb
50% Feb
13
Jun
25
25
4
42% Mar
140
5
Jan
3
19% Jan 30
135
Jan
23
50% Jan
7
77
May 28
37% Jan
7
6%
3
8%
4%
—
4%
5
3%
9
6
6%
2%
6
11
2
Jun
11
2
3
Jun
17
5% Jun
30
7
5% Jun
30
3
May 20
4% Jun
2
Jan
2
Feb
14
5
9
May
9
4% Jun
9
Feb
7
4% Jun
9
Feb
13
11% Feb
7
~5% Jun~19
4% Jun
23
5
.
——
14%
14%
16
14
31
35
21
24%
26%
22
Jun
30.19
29.12
31.31
Sale
38%
Sale
Sale
1%
10
~28.08~
32.92
2
1%
51c
1%
1%
9%
9
Mar 21
May 14
1%
%
1
18
12% May 19
18
Jan
6
20
30
Feb
13
9
May 16
6% May 19
8% Feb \ 8
28.53 Apr
—
3/4 Jun
1.00 Jun
13
30.93 Feb
13
38% Jun
3/4 Jun
13
Jan
16
50c
Jan
15
13
13
25
233/4 Jan
10
-
38% Jun 30
'
,
2% May 26
24
3/4 Jun 13
...
1.00 Jun
7
6 3/4 Jun
9
~3
Jun
9%
1
1
May
2
Jun
26
w':
30
1%
9
10%
15% Jun
3
6 3/4 Jun
30%
11
11
2% May 26
Jun" ~6
24
27%
Jun
Jun
-
———
6
2%
13%
30.61
—10
& Fuel
5% Jun
9
17%
—25
Co
25
9
5
»
6% Jun
11%
16%
1
11
Jun
2
—
4%
11%
7
Jun
2
11
4% Jun
5%
__
Sale
39% Feb
11
Jun
""
—10
Service Co
20% May 19
.Jun
2
"
7
30
l3/8 May 26
10% Jan 31
1.00 May
7
Assoc—
•
4
2%
100
Eastern Massachusetts
Street Railway com
96%
4%
97%
81%
83%
82
83
100
4%% oum prior pfd
6%
cum
preferred
82
65
Jun
66
~3
58
82% Jun
26
60
82
jun
3
65%
97
66%
65
Jun
27
65
Jun
27
60
May 26
67
Jan
8
Sale
3
Jun
10
3% Jun
10
3
9
Jan
29
99% Jan
124% Jan
9
100
1st pfd
100
6%
series A
preferred B
5%
pfd adjustment
100
100
5%
98
I
Sale
3
3%
3
5
3%
3
85
75%
80
123% 125
36% 40
79% Jun
Jun
90
23
98
96
98
95
Jun
11
97
29
Jun
18
Sale
95
26
Sale
26
Jun
27
29
Jun
2
26
20% Jun
10
22
Jun
12
20% Jan
53% Apr
14
57
Mar 26
25
Apr
24% Apr
16
30
Jan
6
14
32 3% Jan
9
21
21
21%
21
223/4
50
55
Employers' Group Assoc—*
Engineers Public Service
1
52%
61
28%
31%
30
28
Sale
52%
28%
Sale
29%
Sale
29%
27
81
60
•
General Capital Corp:
General Electric Co
III
•
Gilchrist Company
Gillette Safety Razor
57%
Sale
43%
46
36%
Sale
31%
1
Sale
28
Jun
2
30
Jun
6
Sale
27% Jun
3
30
Jun
27
4
59 Va Jun
26
3
36% Jun
16
79% Jun
27
May 2
May 27
3
52%
Sale
Sale
35%
Sale
33% Jun
13%
9%
57%
42.47
33%
15
13
13% Jun
13
13% Jun
13
25%
Sale
Sale
39.50
16%
Hathaway Bakeries
2
80
20%
Stores
May
Jan'lO
100
Eastern SS Lines Inc com—*
$2 conv preferred
•
National
14% May 29
117
5
6
100
Mining Co
Copper Range Co
First
6
8
2
—
2% ~ 5
5%
Sale
5%
Sale
3
—
5%
100
Cliff
6%
Sale
24%
__
6%
Century Shares Trust
Gas
Sale
;
5%
Calumet & Hecla
Boston
40%
6%
4
100
Stamped
East
Sale
-
100
Boston Personal Prop Trust •
Boston & Providence RR.100
Cities
36%
■
100
class E
15%
44% Mar
44% Feb
May 19
132%
Common
25
Sale
Sale
Sale
137
Sale
Prices
40%
163%
Highest/
Prices
37%
Sale
40%
100
class D 1st pfd
Eastern
100
Prices
34%
100
Stamped
30
1/701
Prices
Sale
100
class C 1st pfd
4% %
476
Ask
JANUARY 1
Sale
100
.
Stamped
10%
1,755
Sale
RR—
stamped
Stamped
1~604
32
Sale
36 %
•
Maine
class
7%
148
44 %
SINCE
Lowest
Highest
Sale
171%
Inc
Stamped
"976
5,199
Bid
RANGE
Lowest
or
•
8% class B 1st pfd
1,443
598
Ask
Closing
50
prior preferred
preferred
5%
12
~612
Bid
IN JUNE-
June 30
or
100
Stamped
4,399
~174
*
9,000
—*
7%
~485
PRICES
June 2
Ask
$500
30__
.100
Common
235
to June
-25
Boston
_
Bid
1946
$700
Jan. 1
Opening
or
1947
100
10,478
10
Co
Bigelow-Sanford Carpet—
6%
preferred
100
1,481
104
Par
Bond Sales
June
.
1947
Opening
American Tel & Tel
American Woolen
Anaconda Copper
2,036
5,214
48,169
22,326
6,108
752
STOCK EXCHANGE
Agricultural
Chemical
386
6,107
6,497
2,934,395
American Sugar
Refining 100
12,734
10
335,668
Price Jan. 2,
STOCKS
BOSTON
1946
Stock Exchange
Shares
413
THE
2,126,769
30
Aggregate Sales
June
ON
302,805
Shares
—
1
PRICES
1947
Sale
19
31% May 19
13% Jun 13
27%
Sale
24 3/6 Jun
10
28 Va Jun
23
23% May 19
8% Jun
4
8% Jun
4
7% Apr 17
18% Mar 28
9%
8IV
_
8%
8
9
52% Jun
«...
.
— —
513/a May 20
39.50 Apr
—
47
Jan
4
30
24% Mar 21
59% Jan
6
44.15 Feb
24
40
Feb
3
18
Jan
11
32% Mar 31
10% Feb
11
International Button Hole
105
,
645
2,270
5,710
1,287
10,257
—
209
Machine
10
15
Isle Royale Copper
Kennecott
Copper
Corp (Del)
Lamson
18%
2%
*
2,014
6,353
Lone Star Cement
Corp.
*
Maine Central RR com—100
5%
Mass
1,922
82
3,114
120
2,305
9,312
830
3,100
5,984
36,925
100
500
7,035
11,684
111,117
159
612
1,145
7,411
699
5,023
4,438
1,819
41,500
8,761
810
3,830
2,491
630
648
1,200
100
t
2,751
5,618
c
1
Massawippi Valley Ry
391
1,990
25
preferred
Util Assoc
100
v
Mathieson Alkali
Mergenthaler
Mullins Mfg
Works
Butte
Northern
Old
RR
Colony
Pacific
Mining
Pennsylvania
1%
97
18%
15
7
Jun
3
2
3 % Jun
23
Sale
43%
Sale
42
Jun
9
44% Jun
23
43%
47%
16
15
2
6
-
6
26
26
1%
116
Sale
Sale
Sale
20
II
Jun
"30
62% Jun
5
15
15%
III;
Jun ~24
66% Jun
23
45
Sale
6
Jan
11
7% Feb
1
23
Jun
12
32% Feb
7
2% Feb
4
25% Jun
48%
Sale
46
Jun
6
18
27% Jun
20
24%
May"27
32% Jan
10
'Jun
20
43% May 20
15% May 14
60% Feb
3
19% Mar
6
16% Jun 25
14% May 19
26c
May 14
21
Feb
6
19% Feb
7
50
Sale"
14 Va Jun
30c
29c
Jun
17
35c
Jun
24
1
Jun
27
1
Jun
27
90% Jun
25
97% Jun
2
1%
1%
1%
—
4%
31%
26%
3%
14
17
Sale
1%
%
1%
Sale
93%
Sale
Sale
140
2
1%
1%
135
1
»
13%
10
1%
pfd—100
18%
3
12%
1%
2
.
30c
35c
1% Jun
7%
25c
Sale
18%
Sale
3%
3%
Sale
13%
12%
1%
2%
7%
50c
7%
25c
25
18% Jun
9
16% Jun
4
Jun
23
1
Jun
11
28% Jun
Sale
2.50
16% Jun
138
Sale
Sale
3%
1
14
6
18
27c
3
10
78% Feb
58% May 19
Jun
15%
110
Feb
Jun
Sale
97
17
6
34c
Sale
May 22
26
32c
119
May 27
14
6
54c
%
46
12
18%
14%
2
7
jan~14
Jun
Sale
1%
51% Jan
43
Jun
Sale
43c
413/s May 17
20% May 6
3% Jun 23
6
17%
Sale
31
23
2%
50
23/4 Jan
1% Jan 21
6%
28
110
—
26%
51
II
5%
22
30%
50
,
9
Jun
65%
25
RR
Jun
3
15
•
Rutland RR Co 1%
29
100
Mills..
Quincy Mining Co
Reece Corp
Reece Folding Mach
Rexall Drug
j.
6
100
_
19
3%
1
2.50
(N H)
RR
18%
3%
21
Sale
5
1
National Tunnel & Mines Co
%
New England Tel & Tel
100
North
16
45
»
Linotype
—•
Corp class B
1
Narragansett Rac'g Assn
Nash-Kelvinator Corp
National Service Cos
21
*7
/
490
1,700
*
44%
46
6%
cum
preferred
Loew's Boston Theatres
2,511
3
—
5
1,173
225
18%
3%
50
com
91
200
20
12%
2
Sale
45c
1% Jun
140
2
2
16
23
140
4
xl2% Jun
18
12 % Jun
9
1% Jun
11
9
Jun
8% Jun
25c
23
6
11
24
3
1% Jan
Feb
12
Jun
9
Jun
3% Jun
Jun
23
16
16
9
26% May 20
17% May 19
2% May 9
12
Mar
1
1% Feb 27
7% May 13
25c
Jun
9
1
Jan
1
19% Jun
7% Jun
121
120
31% Jun
Feb
1% Mar 22
4
5
25c
90% May 21
1% Jan
9
67c
19
9
2
27
Jun
5
3
Jun
Jun
Jun
17% Jun-
1
May
8
Jan
9
39% Feb
19
26% Feb
8
4% Feb
14
Eeb
8
3
2
May 23
11% Feb 10
60c
Mar
3
July, 1947
Boston
Aggregate Sales
since
in
Jan. 1
June
Shawmut
7,531
7,798
730
782
Inc
Stop
Suburban Elec Secur
727
3,801
305
86,210
438
1,028
192
292
190
2,142
2,091
15,259
552
2,470
May
37% Feb
24
46
Jan
27
35
36
36%
Sale
35% Jun
4
37% Jun
11
45
39
41%
41%
Sale
41% Jun
6
42% Jun
23
40
Sale
43%
47%
Sale*
52%
Sale
46% Jun
2
52% Jun 20
Sale
62% Jun
6
67
Jun
24
47
45% Jun
6
46% Jun
47
(S
D)
Wichita
5
Jun
30
90c
27
52% Jun
20
71% Apr
24
61% May 26
45% Jan 30
24
40% Jun
60% Feb
2
11
19
38% May 19
50% Feb
27
Jun
30
90c
Jun
90c
Jun
140
142
Sale
.
Sale
30% Feb
14
47% Jun
lo
39% Jun
90c
1%
40% Jun
7
44% Jan
2
144% Jun
9
24
15
15%
16
13%
——
15% Jun
14%
13%
14%
14% Jun
4
25% Jun
3
28% Jun
9
Sale
Sale
28
13%
13
Jun -9
13
„
30
14
17% Jan
May 12
24
18
Apr
28% Feb
23
Jun
9
13
13
Jun
9
130
13%
13%
Jun
145
21
13% May 19
22% May 14
19
Jun
25%
Sale
Jan
7
Feb
90c
30
13% Apr
24
14% Jun 17
May
48
10
Jun
140
15% Jun
14%
17%
1
24%
10
Oil
River
17
12.50
Sale
140
140
135
•
*
Co
Sale
90c
90c
Corp
Elec
Westinghouse
—
Sale
45%
42%
40%
—
50
Inc
Waldorf System
Warren
3
28% Jan
10
&
Refining
May 19
3
13
Jan
16
14
Sale
,50%
1
Vermont & Mass Ry Co__100
10
10
Mar 28
95
46
100
100
16
3
65%
1.-645
100
Apr
Sale
Smelting
17 % Feb
May
47
Rubber Co
10% May 19
May 19
63%
S
23
15
45%
S
12% Jun
95
Sale
Mining Co
Venezuela Holding
10
12
48
U
11% Jun
4
15% Mar
14
45%
U
13% May 19
13%
69%
preferred
26
12
25
6%
14% Jun
32% May 14
35%
5
Corp.*
—•
2
95
•
United Shoe Mach com—25
21,768
2,937
7,156
2,275
95
Fruit Co
United
Jun
14
14
17%-
•
•
Prices
Prices
Prices
Prices
Ask
115
12
United-Carr Fastener
230
Sale
14%.
Sale
17%
13
12
Twist Drill
Union
3,425
18,384
Highest
Sale
12%
110
preferred
Torrlngton Co (The)
Lowest
Sale
/l4%
Sale
com—*
2nd
$4
8
Sale
Highest
Sale
Bild
Sale
15
Lowest
Closing or
or
Ask
14
14%
15%
1
& Shop
380
255
mm
14 %
*
*
Assn
& Webster
Stone
Opening
Bid
Ask
Bid
Par
1
SINCE JANUARY
RANGE
IN JUNE-
June 30
June 2
1947
Opening or
STOCKS
Shares
Shares
-PRICES
Price Jan. 2,
Stock Exchange
43
SfcOCK EXCHANGE
BOSTON
j
13
BONDS
•No par
3s_1956
Amer Tel & Tel conv
$500
value,
x
132% Jan 28
Ex-dividend.
..Cleveland Stock Exchange
,.
Monthly and Yearly Record
OF
RANGE
Jan. 1
June
l'*>47
Opening or
June 2
Opening or
Bid
Ask
Bid
5%
13%
8%
4
CTflPITC
OlUl/lVO
Shares
250
2,445
1,600
10,612
2,359
700
Akron Brass Mfg
Amer Coach & Body
Apex Elec Mfg com
50
345
2,422
795
46
8,043
1,943
50c
5
1
5
13
8%
100
96%
Prior preferred
127
50
par
Brewing Corp
Ice & Fuel
Clark Controller
•
Ask
12%
7%
4%
15
7"%
3%
14
7%
4%
14
7% '
13 Jun
7% Jun
Sale
__
88
28%
100
—
84
Jun 18
84
29%
29% 29%
28
Jun 10
28
1
14%
15%
15%
16%
15%
16%
a—
95%
Sale
85
87%
90
Sale
85
39%
39%
a__
Jun
38% Jun
4
Cleveland Electric
1,167
30
53,489
88
390
300
1,617
4,844
50
*
1,465
320
99
819
265
11
2,764
6,323
1,156
33
103
491
♦
$4.50 preferred
129
7,189
41%
Illuminating com
11,268
•
1H
43%
110% 110%
112
41% 42%
112
110
5
4
•
Eaton Mfg Co
Elec Controller & Mfg
Faultless Rubber
Gen Tire & Rubber
Goodrich (B F) Co
28%
Sale
21
22%
21% 22%
51%
60%
52%
70
18%
541%
21%
27%
20
35%
65%
55 %
23
30
45%
68
21%
46%
Sale
_1
5
Cliffs Corp
23
21%
49%
43 %
18
29%
49
66
21%
24
53 %
45%
19%
28
66
85
85
70
110% Jun
34%
65%
•
Goodyear Tire & Rubber—*
Gray Drug Stores
*
Great Lakes Towing com.100
Preferred
100
21%
49 %
43
17%
28%
70
50
70
23%
Jun
22
a__
70
23
Jun 2
Jun 19
24%
54 %
a—
a__
a__
;_*
Class A
3,324
Halle Brothers common
5
$2.40 conv preferred—__50
Hanna (M A) $4.25 pfd
♦
Harbauer Co
*
250
1,449
1,964
75
803
272
1,083
1,018
1,050
7,587
2,365
Interlake Steamship
9,991
Transport Co
Lamson-Sessions
225
Kelley
1,558
203
25
10,923
1,295
30
285
271
3,474
1,700
19,173
.
McKay
14
43% Jan
23
4
111% Feb
28
29% Feb
19
Z—
•
10
Machines
(Arthur G)
F
z—
19% Jun 30
29 Jun 9
14
45
May 19
23
Feb
27% Jan
29% May 27
National
18,834
Acme
Bros
Co
1
1,780
15
193
1
535
Ohio Edison
680
•
Class A $2 cum
Ohio Brass class B
Packer Corp
10
107
75
Reliance
20
16,582
t
1,140
Electric
16
10
20
20 %
56
62
50
52
54
35
57
36
7%
8
29%
29
4%
4%
9%
10
32
35
31
33%
35%
37
28
|Sale
—
24
Sale
3%
4%
34
36
33
24%
27%
Sale
16
16% 17%
45
Sale
30
53%
46
13%
14
10
__
100
24
24%
100
10
54%
21%
100
866
White Motor
1
55
1,400
3,563
24%
34
14
3%
25
Products
Publishing Co
*
Youngstown Sheet & Tube_»
World
Odd-lot transactions,
4%
33%
35
30
a—
♦
a__
a__
a__
a—
a—
Sale
10%
45
Jun 27
z
65
-
35
65%
—
27% 27%
40
40%
13
14
11
13%
2%
21%
2%
22
24
19%
57% 57%
For range of prices see
18
13
10
36% Feb
21
27
Jun
May 19
May 14
22
47% Jun 18
10
10%
16% Feb
1
3
Jan
12
Jan
31
14
3
18% May 14
21
25
26
63
Apr
Feb
52
Jan
4% Jun
25
52
53
Apr
Apr
29
—
—
—
26% Jun 27
26% Jun 24
__
__
__
—
8% Feb 27
53
Apr 29
z__
2% Jun
9
Apr 25
32% Jan 31
30
7
May" 17
24% May 14
4% Jan
6
10
Jan
9
36
Feb
8
35% Mar
~7
30% Feb
17
19% Feb
18
19 % Feb
18
Jun
27
54% Feb
20
45
__
98%
Feb
34% Jun
.
4
19% Jun
12
1
3
7
Mar
19
9
5
54% Jan
105% Mar
7
a__
a—
Jun
Z—
32% Jun 25,
27% Jun 30
31% Jun 5
~26% Jun 12
31% Feb
31
3% Jun 27
9
15% Mar 22
10
13
„
2% Jun
25
Jun
104% May 17
Jun 30
a—
—
__
Sale
6%
6
4% Jun 25
a__
24%
33%
34%
33
27
1
12 %
3%
a
6
—
5%
•
53
value,
36
15
10
51
Jun 17
Jun 5
•
20
par
33%
55
35
Jun 17
34% Jun 26
55
56
'
880
•No
53
24%
15
*
2
395
6
-
Jun
75
12% Jun
13 Jun 13
10% Jun 20
20 % Jun 19
32%
34%
16%
•
Thompson
949
12 Jun 30
10% Jun 20
20 % Jun 19
27
25
32 % Jun 20
20% Jun 27
53
2%
15%
53
•
513
5,897
5%
50
24
22%
Van Dorn Iron Wks
Vichek Tool
Warren Ref'g & Chem
200
640
».
5
Standard Oil (Ohio)
11,146
10
9
&
Richman Bros Co__
Seiberling Rubber
Sparks Withington Co
6% conv preferred
145
12%
__•
Engineering Co
250
2,204
*
8
•
Patterson-Sargent
1,560
-
13
31
19
Mur—
90
5
Jun 10
Jun 12
Jun 5
Jun 13
12
Sale*
9% * 10%
20
20%
13%
11%
Sale
9
•
National Tile & Mfg
Nestle-Le
25
52
105%
19%
May 19
16
70% Mar 19
Jun 17
10
18
13
17% Jun
Jun 10
Jun
Jun
Jun
Jun
Jun
Jun
10
29% Feb
13
45
75
25
51
105%
18
Feb
75
18
Z—
31% 33
19% 21
20
10
13 %
__
*
•
4
&
E
18
_
104
17
28
52
105%
18%
Jan
18% Jan
3
9
12% Jun 25
14
20
19% May 19
and
Brick Co
Myers,
1,087
1,835
Lime
cl B
Medusa Portland Cement
Metropolitan Paving
McKee
100
135
Island
28
51
53
105% 107%
14% 18
32
Sale
Sale
33
24
51
25%
30
34
53% 54%
107
108%
15
Sale
•
♦
Jaeger Machine
12%
13%' 13%
Sale
15
8
Feb
103
May 27
68
Jun 10
75
18
17% Feb
110% Jun
Grief Bros Cooperage
681
23
Jun
37% Apr
4
a__
17% Jun 16
29 Jun 9
Jan
30% Mar 18
27% May 19
16 % Mar 13
a__
a__
46%
Sale
40
85
Jun
Jun
10% Feb
18
84
23% Jun 19
3
14
105
Jun
85
41% Jun 27
110% Jun
4
a__
68
21
.
93% Jun 18
3
8
Feb
23
18
Jan
84
Jun 10
Cleveland Cliffs Iron $5 pfd •
5% Feb
13
16
105
Jun 18
3l3/8
Jun
11% May 19
7% Jun
4
—
30%
City
Prices
4
4 Jun 13
14% Jun 19
7% Jun 4
3
4
Highest
Sale
Prices
Sale
Prices
Prices
4 Jun 13
Ask
Bid
1
SINCE JANUARY
Lowest
Highest
Lowest
Sale
June 30
Closing or
__
100
70
15
.
RANGE
PRICES IN JUNE
Price Jan. 2,
384,754
302,866
Jan. 1 to June 30
53,331
Cleveland
since
1946
1947
1946
Stock Exchange
Aggregate Sales
Shares
CLEVELAND STOCK EXCHANGE
ON THE
36,291
Shares— '
June
in
PRICES
1947
Stock Sales
100
25% 26%
43
13
10%
2%
21%
20
63
primary market.
44
43% Jun 27
10 Jun 9
14
13%
2%
22
24
64
(
22% Jun 18
20 Jun 24
a—
43% Jun 27
14 Jun 10
22% Jun 18
20 Jun 24
a__
Mar
5
100
Mar
5
24% Apr 17
43% Jun 27
28% Feb
13
43% Jun
27
9
20% Feb
15
11% May 20
12% Feb
10
Jun
6
May 21
22% Jun
18
Jan
13
66% Apr
8
2% Apr
20
8
7
3% Jan
24
20
Jun
62
Apr 23
34
'
*
1
%
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK
EXCHANGE
Stock Sales
1947
June
Shares..
Aggregate Sales
in
Detroit
since
June
Jan.1
Shares
1,430
14.972
20,277
205
11,883
4,664
Aeronautical Products Inc
Allen Elec & Equipment
Amer Metal Products Co
Baldwin
340
Bohn
557
Rubber
5,130
650
12,985
2,157
15,196
200
&
$4.50
5,985
22,373
1,655
11,027
263
64,883
cum
Detroit Edison
&
Detroit
Steel
Steel
200
2,819
10%
Sale
16
23%
Sale
8
Jun
23
~6%
May 19
11
7% Jun
11
24
Jun
"23/4
"2%
~3
9 % Jun
23/4 Jun
4
113/8
12
13
Sale
9
1
11% Jun
13
Jun
com
17%
Sale
20
19%
21
19% Jun
27
21
49
50
Sale
10
4
51%
53
45
47
34%
353/4
38
39
41
11
10
Frankenmuth Brewing com_l
5%
Sale
4%
4%
2
2%
13/4
Wood
com
Brewing Co
1
Industries
9% Jun
24
9% Jun
Motor
Jun
30
20
17% Jan
2
21
Feb
24
4
54% Mar
4
20
43/4 Feb
8
Michigan Sugar
12
1% Jun
2
25%
26%
253/4 Jun
12
253/4 jun
12
53/4 Jun
6
6% Jun
16
40%
12
14
12
Jun
7
Jun
583/4
59 %
57
7%
Sale
Sale
52%
53%
54%
6%
Sale
6%
Sale
53/4
7
5%
6
6
5%
53/8
3%
3%
3%
10%
—
10%
16
15%
23%
11%
__
10%
15%
4
7% Jun
573/8 Jun
11
5
3
Jun
11%
__
10% Jun
18
8
16
18
16%
17%
16% Jun
l43/4
14%
153/4
16%
15
15
133/4
8%
8%
14%
5% May 20
63/a May 21
52% Jan
7%
8 3/8
6%
13%
63/B
10% Jun
18
23
Jun
17
Jun
10% Feb
5
12
May
Jun
17
18
Jun
17
26
26% Jan
25
19
18
3
1
24
167/a Jun
5
16% May 24
21
Jun
11
16% Jun
20
133/4 Jun
9
15% Jun
24
133/4 Apr 19
13% May 17
20% Feb
5% Jun
4
5% Jun
4
Juri
30
6% Jun
9
133/4 Jun
4% Jun
6
14% Jun
30
12
4% Jun
13
1% Jun
5
Sale
6
16
14%
5
4%
4%
13/4
2
13/4
34%
37%
—.4—
6
343/4
63/4—
.
6%
6
2
353/4
35
6%
23/4
303/4
Sale
—
Sale
6
7%
3
37
Sale
303/4
Jun
«...
2
mm
2
5
Feb
3
18% Jan 31
7
Feb
6
9% Feb
11
9
May 20
-4-.^...
mm!
2
4 % Jan
—
—
3% Jun
mm mm mm
2
"2%
2
Jun
~2
2
Jun
Sale
85c
Jun
20
1
Jun
2
10
10
—
28
73/4 Feb
13
26
6% Jan
27
~2
--
Mar 13
75c
'
■
—
13
—
"2
1
--
3
5
mmJmm
Sale
13%
2 3A Feb
23/4 Apr
16
Sale
-
5% Feb
38% Feb
6% Apr
— -
1
2.50
15% Mar 29
9
13/4 May 12
343/4 jan 24
26
mmmm
3/4 jun
5% May 16
13% May 27
6
373/4 Jun
20
Jun
2
*
l3/4
3%
1%
May 19
2% Jan 25
l3/4 Feb
—
11
—
.
3%
63/4
19%
20%
8%
3%
18
9%
5%
42%
Pfeiffer
13
Brewing
__•
com
(H W) & Co com
Raisin Paper com
Dillon common.
2
5
Scotten
10
1
common
1
com
class
3%
A%
6
42%
31%
47/8 Jun
17
19 % Jun
27
18 % Apr
Sale
2% Jun
13
3% Jun
20
18
5% Jun
3
5
Jun
18
7% Feb
Jun
18
4% Jun
11
4
Jun
18
6% Jan
18
36
4
38 % Jun
27
41% Jan
10
17
293/4 Jun
24
5
4% Jun
34% May 14
283/4 May 27
3% May 15
43/a Jan
18
14
147/8 Jan
30
4%
3% Jun
20
__
—
—
4
4%
4
4%
4
Jun
5
4% Jun
10
7%
8%
8 3/a
8%
Sale
8
Jun
6
8% Jun
27
73/8
83/a
7%
7%
7% Jun
16
77/s Jun
6
10%
Sale
11%
Sale
10% Jun
2
11% Jun
27
6
.5
183/4
19%
6
4%
—
—
7% Jun
3
1
com
Investment com
United Shirt Distributors
Specialties com.!
U S Graphite Co com
common
1
6%
6*%
7% Jan
13
7
5
15
10
5%
11
5%
10
6%
6%
103/4
18
97/s Jan
15
14
Feb
10
77/8 Feb
21
3
16
6% May 22
3% May 21
43/4 Feb
4
2
3
4% Jan
29
16% Jun
17
17% Jun
27
16
6 3/8 Jun
3
6% Jun
23
12% Jun
2
13% Jun
24
17%
13
7
Jan
33/4 Jun
17
6%
Apr
10
7% Jun
16%
12%
9
16
3% Jun
3
6%
7
8
7% Jun
6
3% Jun
3%
Sale
4% Jan
6
13
4%
3
6%
6
13
Jun
3%
Sale
12%
1°
6%
16
May
333/4Mar
3% Mar 13
-
1
Superior Tool & Die Co
TJmken-Detroit Axle Co
3% Mar 31
Jun
4%
Sale
11
5
9
—
13
Feb
4
8%
6
7
223A Mar 14
5%
37/^
12%
2% Jun
Feb
Sale
29%
3%
United
3%
28%
3
*
10
30
Sale
Union
20"% Apr
12
29
Sale
1
30
Jun
3/e Jun
29% Jun
4%
Udvlite Corp common
Jun
12
38%
3%
26,012
21
6
38
1
2,719
30
36%
3%
May 17
Jun
11% Jun
35%
133/4
17
15
21
5
5
4% Jun
24
Sale
4%
Feb
16
17
12%
21
12
5
33/4 May 19
'113/4
6
1
B
Sale
4
7
10%
19
31
Feb
10
4%
33/4
23/4 Feb
107/s Jan
12
_
12
5%
3%
13/4 May 14
107/a Jan 31
-
Jun
4
15%
4
—-
18% Jun
21
•
•
63/4
11
1
'
— —
Sale
20
Co
l7/a Jun
mm'mm
4%
10%
Co
4
¥mm
—-mmmmmrn
19%
Sale
2%
9%
4
22%
3
1%. Jun
—-
83/4
19
21%
Sale
3
•
——
-
•
com
1%
—
•
50c
com
1%
....
1
30%
6
Jun
10
10
Jun
6
"~9
12
Jun
"l3
17
56
Jun
17
6
6
Jun
Jun
10
6
24
10
13
21
Jun
14
.
Feb
7
May 13
Apr 14
11% Jan
10% Jun
Jan
6
137/a Feb
7
10
7
May 20
14
4
Mar
3
Jan
3
5
__1
50
143/a
14%
40
62%
11%
50
12
11%
12
11 % Jun
57
50
59
56
Jun
<
value.
Jan
22% Jun
17
23/a
Tivoli
par
13
Feb
1
Sale
II,008
•No
Feb
8
10
22 3/, Jun
4
113/4
Radiator
65
5% Feb
26
5%
2
3
13
6% Feb
% Jun
2%
2%
5
Preferred
9% Jan
8
15
3
22
5
—
Parker Rust-Proof com
2.50
Peninsular Metal Products.l
U S
Apr
5% May 21
1%
1,010
1,014
14
20
2%
708
15,330
9% Feb
May~26
24
24
5%
32 % Mar 21
6
1
7,978
5,024
100
10
6% Jun
17
14%
10
Simplicity Pattern
800
2% Feb
20
Jun
1
common
29,540
3,607
2
12
3% Jun
23
Jun
17%
•
Corp
•1,100
9,565
337
5% Jan
12
17
2
17
2
common
Sheller
1,757
8
17
24% May 19
19
11
5% Jun
4%
17
173/4
21%
common
Brewing
Feb" 17
14% Feb
Jun
1% Jun
"l7
Jun
Jun
16%
233/4
common
Tube
12
6% Jun
163/4
22%
Corp
Standard
6
7
55
Wheel
Mfg Co
51
5
93/4 May 17
'
Products
&
5%
27%
19%
10
Davis
Jun""20
11%
17
.1
com
Prod
Hone
Chemical
10
13
—
14
23/4
Rickel
1% Jun
44%
63/a
River
13/4
12
•
7,528
1%
40%
Sale
2
11,751
Sale
Jun
503/4 Feb
—
9%
Stamping Co
37,345
10
17
10
Preferred
1,018
3,445
4% Jun
403/4
1
Champ
McClanahan Oil Co
Micromatic
17
6%
1
(R C) cl A pfd
Screw Products
Tube
Jun
3
May 29
33/4 Feb
'
Kresge (S S) common
Lakey Fdy & Mach com
Steel
4
25%
5
common
&
~9
4%
*
Corp
LaSalle Wines
27% Mar 25
Jun
4
•
com
6
31
—
5%
2.50
com
17
Jan
6% Jan
13
Jun
24%
_5
Car
8
30
54 % Mar
25
common
Hoskins Mfg Co
16% Jan
May 12
May 19
10
10
8%
Home Dairy Co preferred—*
Hoover Ball & Bear'g com.io
Houdaille-Hershey
7
10
4
10%
"9%
*
Lamp Co
12% Feb
10% Feb
33/8 Jun
10
8%
Corp com_l
General Motors common
lo'
Gerity-Mich Die Casting
1
Goebel Brewing common
1
Graham-Paige Motor com—1
preferred.
6
2% May 17
10% May 19
Jun
383/4
General Finance
conv
8
Jun
11
4
27/s Jun
3
*
Co class A
Class B
35
9%
1
com
6
May 2
6% May 21
_
Sale
1
common
Jan
7% Jun
43
93/4
4
39
373/4
12%
common
Motor
210
88
16
~2%
Packard
600
4
Jun
Sale
National
1,710
7% Jun
May 27
35
1%
50
1,361
24
19
6
12
41%
4,759
101% Feb
203/4 Feb
12
Jun
_2%
12%
Parke
15
19
19% Jun
23
Sale
31,759
200
35
al08% Jun
12
23 %
47
Park
6
2
26
40%
Mntor
6% Feb
23% Jun
25%
*
Murray
6
5
20,739
1,240
6
15
5
Masce
3
2
3,480
3,277
14%
3
Hudson
28
23
7,071
24,477
24
7 % Jun
3%
Motor
4,705
19
Jun
Jun
6%
—
9
Mid-West Abrasive
475
Jun
19
7%
9%
3,543
7,745
%
7%
3%
503
13,099
73/8
3%
8%
Hall
8
2% Jan
153/4 Feb
113
7
6
al08
35
19%
4%
2,800
1,520
109
18 3/4
1
Corp
1,100
2,511
108
11%
Mich
1,072
193/s
353/4
4%
Mahon
6,619
98%
19
112
1
375
973/4
35%
103/4
Gar
4
30
1% Jun
40
29
12% May 20
12
11
2
53/4 Jun
1
125
Jun
13% Jun
11
7% Jun
Kinsel Drug Co
190
Jun
2
King-Seeley Corp
Kingston Products Corp
100
30
13
Mar
36 3A Jan
Feb
11
1,884
I,300
1% Jun
Sale
53
4
Mar 14
30y8 May 19
5% Jun
259
250
18
6% Jun
Kaiser-Frazer
10,860
172,666
12"%
18
53%
5,597
2,805
33% Jun
36
33% Jun
73/4
580
16,748
13
10
5%
Hurd Lock & Mfg Co com
46,078
12% Feb
3
7
3,354
27~010
26
May 20
Jun
Sale
200
10.701
1,810
10
20% Jun
Sale
6,680
1,056
5% Feb
6
53/4
5,606
14,220
3,430
24
6%
786
19.700
3% Jun
15% Jan
6%
1,775
500
10
28
3
26
Sale
817
1,050
1%
12%
2
1
$5
2,145
13
5
Williams
Gemmer Mfg
619
3
3% Jan
35%
333/4
1
Mfg Co com—
Electromaster Inc
11,555
200
Jun
17
63/8
.1
Eaton
2,100
250
20% Jun
Prices
2% Jun
■7%
20
Products
Friars Ale
12,947
33/4 Jun
4
€
5
Mfg—
Corp
Fruehauf Trailer
11,366
24
Jun
2% Jun
1
Detroit Gray Iron Fdy
Detroit Mich Stove com
1,685
26,270
134,039
34
33
5
common
Detroit Gasket
8,100
2,746
23,492
1,852
1,540
1
Brothers Inc
Detroit & Cleve Nav com
235
1,210
Prices
17
6 3/8 Feb
*
Davidson
1,650
2,640
34
32
13/4
12%
2%
15
Prices
% Jun
527/8 Mar
32%
31
com_!
Federal Motor Truck
420
34%
*
com
Co
5,240
300
33%
93/4
2
3 % Jun
*
Cigar Corp
Ex-CellrO Corp
Federal Mogul
11,946
10
com
1,191
1,700
12%
preferred
Continental Motors
Eureka
1,265
10%
15
91
Detroit
6,150
103/4
11%
21
Crowley, Milner &
445
20
90
DWG
3,911
21%
20
Power Co
471
300
193/4
*
Products
815
100
20
5
Consumers
13,101
36,542
105,575
15%
5
Consolidated
1,028
2,395
13%
lo
7,569
3,560
14,362
2%
Sale
Corp common
Paper com
11,597
1,028
100
2%
3%
•
1,824
9^963
33/4
4
common
1,270
£312
Prices
3%
2%
Chrysler
Sale
33/4
Brass—5
1
Highest
Sale
43/4
14%
City
Lowest
Sale
Sale
18
SINCE JANUARY
Highest
27/a
1
Products
Bid
RANGE
3,127,111
Sale
or
Ask
4%
Burroughs Adding Mach
•
Burry Biscuit Corp
12%c
Casco
Ask
1946
1,603,720
Lowest
Closing
2
Roller Bearing
Briggs Mfg Co common
Brown-McLaren Mfg Co.
Capital
Bid
June 80
or
1
1
.1947
...Shares..
-PRICES IN JUNE-
Opening
1
Bower
240
Bid
com
Aluminum
or
Ask
Jan. 1 to June 30
June 2
Opening
Par
Stock Sales
368,587
Price Jan. 2,
1947
Exchange
STOCKS
Shares
2,599
930
Stock
1946
230,023
\
<
11
May~l9
18%
Feb~10
56
Jun
65
Feb
17
4
Detroit
Aggregate Sales
in
since
Jnne
Jan. 1
Shares
2,182
802
1,405
28,829
2,475
24,090
40
17
15
2i/a
Sale
1
21/2
2%
SINCE JANUARY 1
or
Ask
44
Highest
Lowest
Closing or
Sale
Sale
Sale
Prices
Prices
Prices
Ask
Bid
38
44
41
Jun~12
Apr
Highest
Sale
Prices
15
15%
Sale
15%
171/2
Jun
2
11/2
1%
1%
1%
1% Jun
20
1% Jun
May 28
42
15
21/8
Sale
2%
2%
2
6
2% Jun
14% May 19
153/4 Jan
10
iy4 May 15
2% Feb
11
2
May 26
2% Jan
6
May 16
4
20
Jun
11%
2
Industries
RANGE
Lowest
15
141/2
Young (LA) Spring & Wire
Opening
Bid
43
*
1
Products
Screw
Woodall
40
or
Ask
com
Aircraft
Wayne
Bid
•
class A
Co
Common
Warner
"425
Par
IN JUNE-
June SO
June 2
1947
Opening
STOCKS
Walker &
-PRICES
Price Jan. 2,
Stock Exchange
Shares
801
45
DETROIT STOCK EXCHANGE
July, 1947
♦
15
May 16
15
Feb
UNLISTED DEPT.
2,465
Alnsworth
670
2.265
Alleghany Corporation
548
/2.405
3,772
American
5,723
5,562
1,303
Amer
Jun
5
Jun
11
141/2 Jun
19
12
May 19
11% Apr
16% Feb
6
291/a Jun
20
24% May 19
37% Feb
19
164 i/a Jun
4
19
1743/4 Feb
4
Jun
27
31% May 19
41% Feb
10
8% Feb
13
141/4 Jun
26
93/4 May 19
39,928
Avco
100
466
335
675
Corporation
3
Baldwin Locomotive Wks_13
Baltimore & Ohio RR-.—100
290
933
Bendlx Aviation Corp
157
1,636
Sale
163%
Sale
i55%
Sale
34%
5,358
Sale
Bethlehem Steel Corp
57
797
198
1,038
12,864
1,036
225
1.266
4
41%
Sale
41
Jun
6
45% Jun
23
40 3/4 May 21
48% Feb
4
10y8
Sale
10 % Jun
2
Hi/2 Jun
16
9ya May 19
14% Feb
8
10% Jun
5
ll3/4 Jun
24
9% May 20
12% Mar 31
Ry—25
Cp_*
42% Jun
10
461/2 Jun
24
41% May 17
10% Jun
25
11
18
10 y8 May 17
11% Mar 31
21
25% Feb
Ohio
&
Gas
Sale
Commonw
12%
sale
Elec
&
Solvents
•
Sale
5%
"2% Jun" 11
Sale
180%
Curtiss-Wright Corp
3%
1
& Southern
Jun
Jun
20
4% Jun
20
3
Sale
2%
Sale
4ya Jun
3
Chemicals
180% Jan
65 % Feb
8
8
19% Feb
21
16
14% Jun
26
13% May
36
Sale
35 %
Sale
"5%
Sale
~6
Sale
1
3
Jun
23
32% May 16
39% Feb
26
40% Jun
23
39 y4 May 27
45
Jan
17
12
461/2 Jun
24
43 % Jun
12
60% Feb
20
14
10% Feb
7
5% Jun
2
6% Jun
16
5
May 17
8% Feb
5
Jun
6
4% Jun
16
3% May 20
7% Feb
5
20% Jun
4
24% Jun
19
18
•
10% Jun
5
10% Jun
13
•
30 ys Jun
10
32
Jun
23
May 19
9% May 19
29% May 19
11% Jun
19
12% Jun
23%
100
Can
35%
internat'l Tel & Tel Co.
1
Sale
10%
Sale
Sale
•
Jacobs (P L) Co com
7
Jun
11
7
17% Feb
4
7
Jun
11
12% Feb
14
17
25% Feb
25
8
May 16
19% Feb
8
1
23% Jun
17
231/2 Jun
16
23% Jun
1
18% Jun
25
191/2 Jun
23
14% Jan
Kennecott Copper Corp
470
270
2,523
Loew's
245
3,075
Lukens Steel Co
common
10
378
3,379
Montgomery Ward & Co
•
52% Jun
5
58% Jun
160
1,393
Mueller Brass Co
1
20% Jun
10
20% Jun
1,915
125
13,814
2,517
40
285
Nash-Kelvinator
National
Auto
Fibre
450
1,841
967
117
853
3,887
10,647
899
225
20% May 20
19
14% May 21
26% Feb IT
19% Mar O-
26
493A May 19
62% Jan
18
18 % May 20
24% Mar 2$
16
Jun
Hi/4 Jun 25
14% May 19
9% May 19
14% Feb
27% Jun
12
27
30% Mar 28
29 ya Jun
3
313A Jun
20
37% Jan
3
91% Feb
11
22% Feb
3
9% Apr
223A Feb
7
Sale
14%
Sale
16% Jun
23
76% Jun
2
831/2 Jun
23
14 %
Sale
12% Jun
10
14% Jun
23
12
1
8V2
Sale
6ya Jun
3
81/2 Jun
30
Northern Pacific Ry Co
100
15% Jun
6
173/4 Jun
16
liy4Jun
26
Niagara
Pan
Hudson
American
76%
25
Co
York Central RR
20%
25%
Sale
Sale
Sale
*
10%
Sale
10 y8 Jun
20
May 17
13% Mar 31
25% Jun
10
26% Jun
12
23 3/s
May 17
30% Feb
8
Sale
19
Sale
18% Jun
2
19
Jun
23
18
May 19
26% Feb
3
10
32
Jun
24
29
Jun
7% Jun
15%
Southern Ry
Standard Brands Inc
Standard Oil (Ind)
33%
Sale
Sale
Sale
Sale
20
103/4 May 21
15% Feb
23
22% May 19
31
14% Jan 28
38 Ya Jun
20
38% Jan
6
—25
5
445
3,780
1,117
50
722
Corp
Oil Corporation
United Corporation
231
910
U
Sale
15 y2
Sale
14% Jun
2
151/2 Jun
23
16%' Jan
9
16%
Sale
14% Jun
2
16% Jun
27
13 3^ Mar 14
16% Jun
27
Jun
4
41% Jun
24
34 3A May 19
47% Feb
8
30% Jun
817
7,894
U S Steel Co.
155
1,550
Warner
1,505
2,489
4,451
1,199
A—*
19%
10%
Sale
Sale
10
34% Jun
18
29% May 21
50% Jan
27% Jun
4
29% Jun
19
27% Jun
37
38% Jun
6
41% Jun
11
9
39 y4 Jun
10
173/a Jun
37% May 21
363/8 May 20
16% May 19
Sale
Westinghouse Eleo Corp. 12%
Willya-Overiand Motors
1
Wooiworth (P W) Co
10
Sale
par
value,
Western
a
Bros
•
Pictures
Union
Sale
Tel
cl
10
19
9% Jun
11
10% Jun
3
Jun
26
41
Jun
3
Jun
13
18
.
4
93/a Apr 25
2% May 19
6
2
Feb
7
41% Feb
10
42% Apr 10
25% Feb 13
10% May 1
3% Mar 31
25%
Sale
26
9
46 Yb Jun
23
41
Jun
9
58% Feb
21
64 % Jun
Sale
Jun
10
68% Jun
20
62
May 19
79% Feb
8
15 ys Jun
72%
Inc_5
Deferred delivery sale.
17%
1
1
1
10
Co
7
21
Sale
27%
275
Rubber
18
Feb
14%
39 y2
510
S
7
12% Jun
25% Jun
14%
Sale
1,976
Studebaker
10% Feb
5
6
38% Jun
50%
137
Sunray
7% May 19
24
10
30% May 19
14% May 20
—•
190
Sterling Drug Inc
'
Jun
23% Jun
32% Jun
Sale
•
•
8% Jun 24
32
35% Feb
38
14%
—15
5
4
May 19
11% Jun
Sale
24%
Sinclair Oil Corp_.
Socony-Vacuum Corp
620
•No
25% Jan
11% Apr
15%
38%
865
205
10
25
*
1
Southern Pacifio Co com
1
Sale
•
Republic Steel Corp
Reynolds Spring Co
110
385
133/4 May 17
„
Radio.Corp of America
3
7
18%
1
Radio-Keith-Orpheum
May 19
6% Jun
7
11%
Airways_2.50
Pictures
135
"575
May 19
•
New
19% Feb
7
2
Sears Roebuck & Co
10,538
1,653
223/4 Jun 20
12
14%
7,898
333
5
15% Jun 26
6,013
1,197
1,505
2,503
Sale
16
Paramount
9,387
404
3;
10% Jun
Pennsylvania RR Co
50
Pepsi-Cola Go common.33%c
Purity Bakeries Corp
•
275
49 % Jan
42
143/4 Jun
2,130
640
7
40"% Apr 29
27% Jun
7,534
2,435
374
948
51% Jan
17
Power
Steel
950
3
47% Jun
•
Dairy Products
National
650
441/a Jun
27% May 19
75% Apr 14
National
13,145
Sale
1
5
527
20
9
13
21% Jun
47%
10
Inc
Co
2,617
389
1,541
Jun
46% Jun
42
•
•
Corp
Biscuit
10
9% May 19
Conv class B
25%
7
Mar 28
11
Conv class A
•
15
36% Feb
23
Kelsey-Hayes Wheel Co—
common
29 Ya Feb
Jun
190
Kroger (The) Company
5
33% Jun
8% Apr
33%-
4
1
Corp
8
39% Jun
Sale
•
•
Hayes Manufacturing Corp_2
of
55% Jun
26
43% Jun
36%
•
Hupp Corporation
12
14% Jun
Co
National
21
19% Feb
29
19
54% Jun
Corp
Goodyear Tire & Rubber
Hayes Industries Inc
Inc
6
10
31
50 % Apr
2,699
1,857
1,423
130
1
Jan
6 3% Feb
153 % Apr
Auto-Lite
Nickel
4
19% Jan
common-
Electric Power & Light-
Iron
48% Mar 27
May 19
2% May 16
4% Jun
3
Ltd
Mines
Interlake
80
6
38% Jan
May 27
15
2,085
127
7
98% Feb
Commercial
Internat
11
45 % Jan
5,963
485
33% Apr
39% May 21
160
1,819
8% May 17
77 ye'May 19
735
2,035
11%
28 y4
Illinois Central RR
185
10
6
Electric
100
3
Jun
9
23
37%
Poods
467
21% Apr
30
General
17,094
73/s Feb
17% May 26
84% Jun
General
775
Sale
43/4 May 14
4
401/4 Jun
5,905
380
31%
19
31% Jun
360
4,577
Sale
5% Jun
181/4 Jun
2
50
197
10%
5
17
4
826
iTioo
6
4% Jun
13
978
1,358
1,425
Sale
Pacific Railway_25
Columbia
Electric
5%
Sale
Jun
Chesapeake
Dow
Mar
,15%
40
Canadian
136
4
7
30% Jun
729
Dome
35
17% Jun
6%
Borden
Company
Borg Warner Corp com— -5
Budd Company (The)
135
9
8
80% Jun
1,565
3,989
32% Jun
Jun
150
11
Sale
1,089
810
Jun
8% May 17
40
294
21,596
150
11
9,
5% May 21
15
260
2^535
8% Jun
liyaJun
Mfg
214
645
10
26% Jun
Sale
5
common
13
4% Mar 28
46% Feb 19
23/4 May 19
33% Jun
14
50
1
Copper
Inc
24
Sale
171%
5,729
3,260
12,431
Armour & Co
24
Sale
9%
3~020
Argus
13
3% Jun
36% Jun
36%
Mill Co.10
Tel & Tel Co
100
Anaconda
563
11% May 16
121/2 Jun
5
Sale
16
•
Radiator
2
10
45%
American Rolling
699
Sale
1
Alleghany-Ludlum Steel
•
American Airlines inc—--1
105
415
400
11% Jun
3 ye Jun
Corp.
Mfg
33% Jun
11%
250
9
15% Jun
20
14
25% Jun
2
283/4 Jun 19
29
19
16
17
8
y4 Jun
453/4 Jun
3
9y4 Jun
16
3
48% Jun
26
Apr
17% May
23 3% May
7
May
433% May
27
16
.
Mar 28
22% Feb
3
28 3% Jun
19
13% Feb
7
52% Feb
5
San Francisco Stock
Monthly and Yearly Record
Exchange
RANGE OF PRICES ON THE SAN
FRANCISCO STOCK EXCHANGE
Stock Sales
1947
June
Jan.
Shares__
1
Aggregate Sales
June
San Francisco
since
Jan.1
$
$
13,700
Shares
200
2,025
16,500
278,400
Exchange
BONDS
10,137
8,175
40
3~842
551
31,832
39,295
8,851
95
809
1~850
11,010
2,595
365
200
200
103
1,620
200
6,694
5,717
30
30
900
227
672
200
6,305
24
799
1,937
20,520
25
372
2,824
5,446
8,969
85,673
19,182
400
1,256
4,000
8,561
Petroleum
20
2.50
Co
Bishop Oil Co cap
Broadway Dept Store
Byron Jackson
*
4'/a
118
Ask
Highest
Sale
Sale
Bid
or
Ask
618,000
RANGE
Lowest
Closing
Prices
SINCE JANUARY
Lowest
Sale
Prices
Prices
1
Highest
Sale
Prices
-
124
115%
Sale
112% 113
111% Jun
19
116% Jun
27
1113% Jun
19
131
Feb
HO1/4 Jun
18
1133/4 Jun
6
110% Jun
18
116
Mar 27
2%
Corp cl A
•
23/s
23/4
2% Jun
24
2 3A Jun
24
43/8
43/4
51/4
43/8 Jun 10
5% Jun
13
5%
—
34
122
3478
.10%
29%
Sale
30
301/4
6%
225
Sale
7%
43/4
240
29% Jun
2
6 3% Jun
2
9
Jun
16
43/4 Jun
5
5
Jun
2
200
8
Sale
51/a
Sale
200
205
196
2% Jan
225
11%
12
5%
7%
63/4
5
4%
4%
43/8
192
Jun
18
41/4 Jun
20
11% Jun
10
43/4
10%
6%
12%
123/4
133/4
20%
25
21%
221/8
22%
6%
6%
5%
5%
95% 105
13
15
2%
7
4%
41/4
Sale
2.25
94
14
12
3
63/4
5
94
14
2.75
2.25
Jan
27
ey8 Feb
10
5
31% Jun
13
Jun
10
»4i% Jun
10
14
28
135
Jan
281% Apr 14
6y8 May 19
4y4 May 15
36
Jan
12
Jan
3
11% Jun
Apr
Jan
192
71/4
4%
23%
10
4
a—
Sale
6% Jun
Sale
100
15%
a__
9
Jun
14
9
13
Sale
73/4 Jun
11% Jun
10
18
4% Jun
92% Jan
31
Jun
9
13 V2 Jan
29
2.50 Jun
13
9% Mar 24
30
2
14
Jun
11
6% Mar
9
2*% May 19
73% Jun 11
8
Mar 18
Mar
3
Feb
11
9
Jan
20
11
Sale
Sale
44
50
45
52
443/4 Jun
*
28
28 Va
26%
27%
27%
Sale
27
Jun
5
Jun
11
54%
55%
52
52
53
523/4 Jun
12
52 3% Jun
12
59
61
40
May 7
24% Apr 29
52% Mar 24
30
53%
51%
55
53
Jan
583/4
593/4
53
Jun
10
58 3% Jun
25
50 y4
1.30
63
Feb
1.05
Sale
May 20
1.05 Jun
27
1.25 Jun
4
57c
Jan
17
98%
1081/4
Sale
105 y4 Jun
•
Central Eureka Mg Co com-J
76c
88%
91
Clorox
29%
7%
80c
Chrysler Corp
5
Clayton Silver Mines com_10c
32
Chemical
5
15% Apr
46
50
com
3
6% Mar 13
105
•
Preferred
4
25% Feb
10
Jun
Jan
11% Jun 10
20% May 13
19
94
2.50 Jun
240
4% Jan
6 3/4 Jun
2
2.75
18
9
18
11
9y8 Apr
2
4y4 Jun 20
4% Jun
4y4 Jun 30
94
Jun
13
6% Apr
5
California Ink Co Inc cap
California Packing com
Caterpillar Tractor
2
125
122
5
$.
Mills
3
4%
4%
5
135
1
•
100
Class
Cotton
133
com_»
preferred
Calif
June SO
113% 114
2
Calamba Sugar Est
Calaveras Cement Co com
Calif Art Tile
Bid
1
Bank of Cal Nat Ass
cap_100
Beech Aircraft Corp
.1
7%
June 2
Opening or
or
$23,000
383,800
June 30
PRICES IN JUNE-
Ask
130
50c
Anglo-Calif Nat'l Bank
Atlas Imp Diesel Eng
Bandini
1 to
1946
$166,500
h.
Manufacturing
Alaska Juneau Gold M cap_lo
Alaska Packers Assn cap-100
1,361
1,625
Bid
;
Bonds
STOCKS
Aireon
Jan.
Opening
Amer Tel & Tel 3%
1956
2%s debentures 1111111961
Shares
8,826,785
1947
June
Price Jan. 2,
1947
Stock
"
Unlisted
153,900
Bond Sales
1,372,429
5,651,931
to June 30
in
1946
839,639
3%c
8
1.20
97
8
50c
Sale
21%
24
54c
5
13
56c
50c
Jun
2
Sale
22
20% Jun
16
8
Jun
44% Jun
28
110
30
10
46% Feb
Feb
1.45 Mar 27
Jun
23
86% Jan
13
110
Jun
23
56c
Jun
27
Jun
27
Jun
12
49c
May 22
20% Apr 14
56c
22
30
Jan
8
26
Jun
5
28
Jan
14% Jun
20
Coast Counties Gas & El Co—
454
1,513
615
3,666
1,473
50
325
824
25
405
806
4,515
442
286
4,416
2,351
3,046
3,486
45,224
200
1st preferred
25
Solo Fuel & Iron Corp com_*
26%
28
253/4
Sale
26
Sale
253/4 Jun
2
14
14%
13%
133/4
133/a
13%
13
5% conv preferred
2o
Columbia Broadcast Sy A_2%
9
19
19%
17%
18
173/4
18I/2
a—
30%
31%.
25
25%
291/4
29%
Class B
2%
Commonwealth Edison
25
Consol Chemical Industries
30%
31%
25
25%
283/a
32%
33
28 y4
28%
293/4
28%
301%
38
40
37
39
42
121/4
123%
12% Jun
10
13
Jun
23
14%
143/4
14 % Jun
10
15% Jun
17
Inc
class
A
partic
pfd
•
Con Coppermines Corp cap_5
Consol Vultee Aircraft
1
Creameries
of
Amer
1
com
6%
16%
13
Sale
6%
15%
23%
37%
5%
133/s
14%
Sale
5
5
53%
Jun
45
7,968
457
60,785
2,135
168
776
500
1,915
of San Francisco cap. 100
Crown Zellerb Corp com
5
$4.20 cum preferred-..—*
$4 2nd
792
12,211
1,073
76
3,062
33,571
3,202
21,870
1,563
29,897
142
2,940
6
1,624
22,560
604
3,411
6,130
830
2
Common class A
Common
$3
class
Jun
17
Jun
16
53/8 Jun
23
38
32%
18%
92
50
Doernbecker
El Dorado
Mfg
Oil
•
Emporium
3,455
3,179
4,350
2,223
3,908
22,600
12,550
14,863
""365
7,117
3,731
2,872
19,309
5% Jun
350
26
23
Jun
11
160
5,780
8,489
576
1,526
35,160
106,118
820
6,112
2,940
12,901
485
2,093
100
635
645
120
381
1,119
•No
par
1,220
11,612
5,519
1,368
6,215
7,469
value.
34% Apr 14
5% May 23
123/4 May 15
11% May 17
Jun
11
25% Apr
29
350
40
7
Jun
26
6% Feb
28
17% Feb
21
23% Jan
6
390% Mar 27
Jun
2
29% Jun
23
Jun
10
103 % Jun
19
102
May 27
108
Jan
10
2
112% Jun
19
107
May 21
123
Jan
1.25 Jun
13
24
1.25 Jun
24
125
Feb
140
May 14
7
32% Jan
10
2nd
19
Jun
24
17% Jun
18 3% Jun
20
Sale
63%
17%May 28
6%
6% Jun
27% Jun
4
73/s Jun
18
5
313/4 jun
32
Jan
May 19
2
32
Jan
61
May
80
Mar 10
6
May
11
Feb
36
Mar 21
16
8
9
10
31%
Sale
30
23
123/4
14
13% Jun
11
13 % Jun
11
7
Sale
37
Jun
11
39 % Jun
30
13% Apr, 24
32% May 17
15% Feb
39i%
49% Jan
20
173/8 Jun
9
18% Jun
17
17% May 29
23%
5% Jun
5
May 19
71% May 15
5% May 26
27% Jan 14
Equip Co5
8
22
26
1
10
2%
Television
90
11
16%
16
12
9
18%
Jan
18
19%
com
25
1
Service
7%
7%
27%
5
8
53/4
72
95
7%
29
5%
Sale
6
63%
75
83%
5%
6
73%
Sale
27%
28
27%
281/4
Sale
5y8
Sale
53/4
85
2%
15
16
11
14%
11%
52
52%
53%
54%
58%
Sale
Sale
20
21
5
6% Jun
23
74
Jun
6
74 % Jun
6
6
Jun
3
7% Jun
24
27% Jun
10
27% Jun
10
5% Jun
20
5
20%
4% Jan 16
14% Mar 7
15
Jan
6
3
65% Feb
11
May 13
28% Feb
211/4
22
20% Jun
4
213/8 Jun
13
19
23
21
22%
21%
30
21% Jun
30
26%
24%
Sale
263A
21 % Jun
24
26% Jun
12
26% Jun
12
31
35
25
25
27%
28%
27
Jun
10
28
Jun
17
25%
26
24
Jun
2
26% Jun
13
21
May
24% May
26
May
22% Apr
93%
94%
30
94
24%
Sale
100
100
102%
961/4
*
preferred
{Greyhound Corp com
37
38
283/4
25%
28
21
23
22%
26
22%
1.10
22%
173/4
Sale
19i%
Sale
173/4 Jun
1.20
1.00
1.10
1.05
Sale
98c
Jun
11
41
42%
44
Jun
5
49% Jun
13
*
new
Hale Bros Stores Inc
cap—*
Hawaiian Pineapple Co
•
Holly Develop Co com
1
Honolulu Oil Corp cap
*
Honolulu Plantation Co cap20
9%
19%
98
Sale
10%
42%
45
20
53/8
8
291/4
9%
9%
47
46
5%
Jun
27
28% Jun
2
93/4 Jun
22
Jun
97
Jan
Feb
1
28
34% Feb
6
29
35% Jan
7
Jun
5
94
Jun
27
103% Mar 24
3
27
Apr
15
25
10% Jun
24
93/4 Jun
25
37% Jan
3
10% Jun 24
11
23
Jun
18
22
2
21
Jun
17
17% Apr 29
1.10 Jun
16
95c
8
May 29
May 21
39% Apr 15
5% May 17
17
13%
14%
14%
15
14
Jun
5
14 3% Jun
16
15%
163/4
18
Sale
16
Jun
9
18
Jun
26
14
May 27
153/4 May 23
12
10
14
10
14
12
Jun
24
12
Jun
24
10
35
37
343/4
353/4
80c
Sale
80c
90c
70c
Jun
9
85c
Jun
13
70c
6
Jun
6
6% Jun
11
28% Jun
13
Idaho Power Co
38%
1.10
40%
2 pesos
Corporations
7%
Sale
common
Mining Co
Kaiser-Fraser
20
Langendorf United Bak clA_*
Bale
6
34%
Sale
27%
22%
Jun
27
24%
243/4
Jun
3
25
Jun
19
Sale
36%
37
36i%
37
343/4 Jun
9
37
Jun
4
1
28
30
22 % Jun
25
11 y4
22% Jun
8% Jtin
12% Jun
25
10%
23%
8%
12y4
23 y4
9%
18%
3%
14%
31%
20%
8%
213/4
7
3%
33/4
3% Jun
27
1
for
1
split),
18%
6
283/4
293/4
83/a
11%
30
Sale
8%
12
33/4
3
23
3
83/a Jun
11% Jun 25
3 3/4 Jun
27
30
9
27
Sale
13
14
123/4
13%
13 % Jun
12
133/4 Jun
12
32
3iy4
33%
33
35
313/4 Jun
9
34% Jun
23
rCash
sales.
a
Odd-lot
sales.
-
Feb
10
36% Mar 17
33%
29%
Lyons Magnus Inc class B
•
Magnavox Co Ltd cap
1
Marchant Cal Machine—5
(3
63/8
35
•
Libby McNeil & Libby
Lockheed Aircraft Corp
{Stock distribution
6%
,,...10
B
Leslie Salt Co cap—
LeTourneau Inc
1.20
11
29% Jun
29%
9
3
23
15%
.18
8
35
28%
6%
com
May
28
Hudson Motor Car Co com_*
Inc
6
28
Hunt
Sugar Plan¬
tation Co capital.
10
52 y4 Jan
30
Sale
Jan
59% Jun 20
24%
35%
6
28
2
21%
*
8
Jan
3
*
com_*
7
8
% Jun
*
y8
9% Feb
92% Jan
5£% Jun
14
10
Corp
1st preferred
preferred
Foods
Jan~28
&
preferred
Common
9
11
20
conv
Class
9
27%
13%
Gladding McBean Co
Golden State Ltd com
4%
17% Jun
20
65
38
A
cum
20
18%
12%
Radio Corp common
Food Machinery Corp
$1
18%
47
Sale
37 y4
Plantation
$1
6%
9
.
19
80
26%
Derrick &
Class
8%
18%
47%
Foster & Kleiser
7
26%
14
Common
Ewa
IXL
30% Jan
32% Jan
107% Jun
Hutchinson
31
12
47
General Paint Corp com—•
440
Jun
"7
29% Apr
24%
12%
Metals
3,455
40
30 % Jan
Jun~24
•
General Motors com
2,285
11,347
26
11
&29%
•
General
481
Jun
102
1.60
1
4
349
4,955
36,612
1.25
8
10y4 Mar 26
193/4 Feb
Works cap
40,759
120
293/8
114
9
18
Products Corp
Capwell Co—
Electrical
4~511
795
1.50
32%
4,675
9,034
1.25
80
Linen
1,777
111
1.40
350
Sale
103
Sale
30
Galland
17,543
2,428
28%
Sale
107%
30
303
100
1.15
Sale
102 %
5
20,881
100
105% 106
123% 127
346% 365
390
26
•
51
993
325
Sale
—5
B
preference
cum
Farnsworth
5,073
*
—
32%
15
Jun
Giorgio Fruit Corp—
Emsco
"*569
preferred
Cypress Abbey Co com
Di
1,073
cum
380
13
a__
&29%
Crocker First National Bank
10
253/4 Apr
17% Apr
a—
29
Feb
11
253/4 Feb
10
1.35 Jan
8
49% Jun
13
20% Apr
20% Feb
24
13
29
Jan
6
12
Apr
10
373% Feb
6
9
1.45 Feb
18
5 % May 16
9% Feb
8
Jun
273/4 May
20% May
33 % Mar
22% Jun
8% May
13
34% Jan
3
19
30
Jan
4
27
37
Jun
4
25
27% Jan
23
10% May 17
3
May 27
12% May 9
31% Jan
3
10% Apr
Feb
4% Feb
17% Feb
40% Mar
20
30
11
20
18
6
18
SAN FRANCISCO
July, 1947
San Francisco
Aggregate Sales
since
in
June
'
Shares
269
1,114
11,605
3,355
66,894
13,879
2,555
23,162
200
880
2,560
345
25,577
1,989
Meier
130
10
National Automotive Fibres
Common
——1
National City Lines
1
Natomas Co capital
.*
North Amer Invest com—100
14,239
1,200
175
910
17,680
1,774
12,475
-
North Amer Oil Cons
6,873
761
1,791
630
2,485
2,642
23,780
162,236
4,411
2,581
797
1,405
35,030
130,759
219,348
26,560
9,890
3,576
13,664
1.80 Jun
5
1.25 Apr
30
2
14% Jun
23
12% Apr
29
11 Va
11%
10%
Sale
9
9%
12%
12%
11%
9%
IOV4 Jun
2
11% Jun
24
9% Jun
10
Sale
12 Va Jun
5
13% Jup
13
10% Jun
10
10% Jun
10
10% May 17
80
Jun
27
80
Jun
27
80
Sale
72
Jun
4
73
Jun
30
May 14
70% May 22
78% Feb
17
cap_10
30
24%
26
29
Sale
25
Jun
5
29
Jun
30
24
May 22
30 % Jan
13
Jun
4
27c
Jan
10
60c-
Feb
7
29% Apr
15
31
Feb
24
Sale
27c
35c
37c
45c
35c
Sale
30c
Jun
18
37c
30%
33
28
32
29 Va
31%
30% Jun
20
3OV2 Jun
20
H7/aJun
12
10
Mar 14
13
Jan
7
3
11
Feb
14
13
Jan
23
12
Sale
11
12
11
12
10% Jun
10
10
13%
11
12%
10
13%
12
Jun
3
12
Jun
11%
12
10%
11
10%
11%
10% Jun
24
11
Jun
17
10% Jun
24
12% Jan
15
11
11%
7%
8%
7% Jun
17
8% Jun
12
7% Jun
17
12 Va Jan
30
Jun
2
6% Jun
30
6
May 29
9% Feb
g8
34% Jun
2
39% Jun
26
Jun
2
Jun
23
May 19
39% Jun
6
40% Jun
23
38% May 16
7 Va
7
41%
42 %
8
9%
6%
38%
Sale
Sale
1%
Sale
403
800
3,753
746
482
206
4,311
11,425
29,646
8,063
3,084
35%
36
35% Jun
5
Jun
6
33%
321/4
33
32% Jun
23
32
Feb
5
57%
59
551/4 Jun
2
32% Jun
57% Jun
20
Sale
26
54
Apr
102% Jun
3
103% Jun
25
15
3
14% Jun
11
27% Jun
9
27% Apr
18
Jun
2
95
Jun
6
153
Jun
27
26% Feb
11
103%
Sale
55%
102%
13%
13%
13%
27%
Serv
preferred
28
27%
com—100
129
100
& Tel Co
Sale
161
167
preferred
Pacific Western Oil Corp—10
com
*
pfd
100
Philippine Long Distance
Tel Co cap
100 Pesos
Inc
conv
Phillips Petroleum
Pig'n Whistle Corp—
Conv prior pfd
•
7JJ0
Puget Sound Pulp & Tim..*
787
5,621
580
Rayonier Inc com—.
$2 cumulative preferred-25
Republic Petroleum Co com_l
Rheem Mfg Co
1
Richfield Oil Corp com
„•
Roos Bros Inc com
1
21%
23
75
81
Sale
14%
27.%
102
14%
27%
154%
Sale
153
3,084
1,525
com—*
f
Edison
Calif
31
33
53
62%
35
68%
16
16
58%
1
Spiegel Inc common
•
Spring Valley Co Ltd cap—•
32%
33%
20
23
26
27
29 Va
Sale
29%
Sale
3,036
3,220
3,185
706
11,116
12,625
23,073
11,706
22,304
3,429
52
653
525
1,121
5,885
16,861
50
385
527
153
3,446
7,597
62
1,002
830
2,897
12,154
900
2,320
260
1,767
100
570
725
239
7,342
110
1,085
1,337
1,094
1,350
588
907
12,175
10,589
2,315
39,013
1,174
13,599
13,212
4,561
8,253
4,395
6,973
25
7,056
8,325
1,429
5,613
4,900
4,627
126,898
3,287
321
321
851
812
175
605
200
436
L3.041
5,532
♦No
par
value,
60
Jun
20
Jun
6
20
Jun
6
35
Feb
8
29
Jun
24
30
Jun
3
25% Feb
3
30% Feb
17
17
15
Jun
18
16
Jun
9
15
Jun
18
27% Jan
80
Sale
75
Jun
11
85% Jun
24
75
Jun
11
93
Jan
13
May 15
25
Feb
8
38
27
18 3/4
Jun
12
353/4 Jan
Feb
14
12% Jun
27
10
Jan
9
12 Va Jun
27
Jun
13
19 % Apr
14
25% Feb
6
15% Jun
11
14% May 19
16
Feb
6
Jun
6
37
Jun
24
34% Apr
47
Jan
20
Jun
10
4% Jun
25
3% May 15
6% Jan
16
24
23%
24%
19%
20%
21%
22
20
Jun
35%
35%
37
36
37%
36
Jun
12
8%
9%
llVs
12 Va
12 %
11% Jun
2
20
Jun
24
143/4 Jun
Sale
35
4%
4
21% Jun
4
35 %
Sale
22
Sale
20 Ve
20%
20%
Sale
13%
14%
14
14%
15
15%
47
44
6%
7
Sale
22%
36%
37%
3%
37/a
36
4%
Jun
10
21% Jun
24
15% May 14
21% Jun
4
233/4 Jun
23
20% May 14
24 Va Mar
4
15c
Jun
18
9c May
Sale
33% Jun
2
38
Jun
30
3
31% Jun
30
Jun
20
30% May 17
25% May 17
84% Jan 27
59% Jun
19
42
Sale
17
23%
24
10c
lie
38%
33 Va
Sale
30
38%
30%
79
85
42%
Sale
.38
Jun
26%
31%
Sale
26 % Jun
101
Sale
107%
Sale
95
Jun
24
53
Sale
Sale
53
Jun
2
26%
58
118
19
19
30
Sale
29
24
29 % Jun
19
29 Va Jun
24
Sale
29% Jun
6
31% Jun
30
29 Va Jun
6
31% Jun
Sale
36% Jun
13
5
36% Jun
13
40 Ya Mar 14
40%
Sale
36 3/4 Jun
4
23
35
Apr
15
47
Feb
19
193/4
17 Ya Jun
6
37% Jun
41% Jun
183/a Jun
44
19%
20
26
17 Va Jun
6
21
Mar 20
15%
1.05
16
1.25
Sale
30
20
19%
104
101
37%;
17%
Sale
18%
9%
9%
1.05
Sale
12%
Jun
9
12% Jun
1.20
2
1.25 Jun
55%
56%
59%
Sale
56% Jun
24
Sale
24
Jun
59% Jun
30
19 Va
104
19%
20
106 %
105
19 Va Jun
20%
9
26
18 Va May 19
23
Jun
25
143/4 Jun
13
21% Jun
11
20
Apr
14
102
Jan
8
Jun
16
19% May 21
11%
Sale
11%
Sale
11 % Jun
2
14%
15%
15%
16%
143/4 Jun
13
16
21%
21% Jun
16
22% Jun
26
United States Steel Corp—•
Sale
65% Jun
25
69
Jun
20
26
26%
11%
25%
Sale
28%
29%
25 % Jun
2
29
8%
Sale
9%
Sale
8% Jun
5
Equipment Co com—1
11
Agricultural Co__20
31
Sale
325
330
34%
Bank & Un
33
22%
Sale
27%
282
29%
300
21%
29%
291
105
32
13
12% Jun
Sale
Sale
Feb
30
10% May 17
21
20%
30
32
Jun
104% Mar 19
"
———
19%
Sale
59% Jun
*
107
14%
22
5
51% Mar 11
5
26
1.25 Jun
1.05 Jan
30
Jun
19% Jun
5
26
8
16
24
5
25
Jun
27
21% Jan 30
62
May 19
24% Jan 24
9% Jun
30
8% May 15
27% Jun
5
30
Jun
18
295
Jun
3
26% Jun
12
20
27 Va Jun
24
287% Jun
11
_
295
20
25
26%
23%
24%
26
Jun
12
19%
20
19%
21
193/4 Jun
6
Jun
5
2823/4 May 22
233/4 May 20
17% May
39% Jan
10
common
Amer Power A;
25
20% May
5
104% Mar 19
23% Apr
28% Apr
21
2
78% Feb
4
29
Apr 29
7
11% Jan
37% Feb 24
330
Jan
34% Jan
8
6
2
23% Jan
7
30
39 Va Jan
30
41
28%
30%
28
30
a__
82
71%
79%
76 V2
79y8
a
11
12%
9%
9%
10%
Sale
9
Jun
9
10% Jun
25
9
Apr
19
11% Jan
6
30
26
Jun
6
273/4 Jun
12
26
Jun
6
29
Feb
7
70c
64c
Jun
2
64c
Jun
2
62c
Apr
1
67
May 22
28
32
25%
27%
27%
64c
75c
64c
Sale
64c
a—
a„
a—
»
Light com—•
*
3% Jun
2% Jun
9
3% Jun
23
35
28
28
30%
27% Jun
11
29% Jun
19
39%
40%
38%
40
13
14
16%
57%
10%
39%
10%
40%
11%
13
13%
14%
Sale
52%
53%
58%
60
5%
32%
,
Amer Sm & Ref Co com—•
Tel & Tel
Cj!o com_100
3
30
Sale
26%
3%
55
4%
6%
170% 172%
3
3%
9%
163
3%
3%
Sale
3%
3%
Sale
3% Jun
4
May 17
2% Jun
9
10
% Jun
"u
14
Jun
19
155%
Sale
151
53%
11%
Jun" 16
14% Jun
30
Mar 28
9% May 17
,
11% May 19
53% May
a
a__
Mar 28
151
Jun
6
19
a__
Jun
19
163% Jun
6
28%
46%
29V4
52%
33%
31%
42%
28% Jun
9
32% Jun
20
com—50
Argonaut Mng Co Ltd cap_6
34%
35%
34%
35%
33 Va Jun
6
34% Jun
11
Sale
2.75
2.80 Jun
2
3% Jun
13
(111) com
5
S Fe com—100
13%
12% Jun
17
14% Jun
26
10
97%
78
Jun
11
78
Jun
11
69
3
6%
5
Jun
6
5
Jun
6
Anaconda Cop Mng
Armour A Co
Top A
Mfg Corp
3%
59
6%
Baldwin
20%
21%
Baltimore
14%
15%
Locomotive
13
A Ohio RR—100
Barnsdall OH Co com
5
Bendlx Aviation Corp com.5
Berkey A Gay Furniture—1
Bethlehem Steel common—*
1
Blair A Co Ino cap
Boeing Airplane Co com—5
Borden Co cap
15
BuMvan
Mining & Con Co
Odd-lot sales,
2.50
r Cash
sales.
45%
2.80
10%
11 Ya
14
73%
4%
737/a
77%
18
9%
23%
24%
23
36%
37%
30%
2%
90
2%
92
5Va
Sale
5
3
14%
78%
5%
18% Jun
20
2.80 Jun
2
May 19
7
30
May 17
38% Feb
5
17
26 Va Jun
30
22
31%
31
32
30% Jun
18
31% Jun
25
28
1% Jun
13
1% Jun
13
Sale
3%
Sale
3%
Sale
22%
14%
15%
15%
19%
39
41%
41%
16%
16%
16%
43%
Sale
18
JunTf
40% Jun
17
3% Apr 11
14% May 19
40% Jun 17
16% Jun 25
17% Jun
13
16
16%
18%
1% May 20
84 % Apr
a
3% Jun
40%
30
3% Jun
11
6
26 Va Jun
10% Jun
30
a__
13
15% Mar
16% Feb
4
26% Jun
1%
8
3% Feb
24% Feb
9% Jun
84
~6
Mar
41% Feb
7% May 19
Mar 11
17% Jun
1%
&43%
4
16% May 19
18%
Sale
83
28
3
11%
1%
17
10
17%
79%
Feb
7% Feb
10%
1%
24
17
57% Jan
174% Feb
96% Jan
26%
10
16% Feb
May 19
4% May
1
97/a
21%
5
28% May 27
31% May 19
24%
78%
6
42
40%
3%
14
98%
57%
8
Feb
42
32%
Corp com—14
10
6% Feb
35
39%
Amer Viscose
5% Feb
26% May 26
American Woolen Co com—•
3
Jun
76
15%
a
15% Jan
16
37
Amer Rad 6c Stand San com
Avco
20% May
5
104% Mar 19
Stack*—
Alleghany Corp
1
Amer & Foreign Power
•
Amer Factors Ltd
20
American-Hawaiian Steam¬
Atch
7
15% Jan
93/3 May 15
18
1.05 Jun
10
12%
1.15
Va Jun
Sale
Amer
20
59% Jun
118
29 Va
66%
Co
Jun
2
37
22
ship
30
31%
65%
25
Yosemite Portl Cem pfd—10
7
31 % Jun
Sale
22%
convertible pfd
9
38% Feb
29%
64%
6%
4
38%
29%
21%
Dept. Stores
50c
Western Pacific RR com—•
Preferred
100
Yellow Cab Co com
1
Jan
•37%
71%
Western
20c
29%
38%
45%
37%
23%
100
Corp—1
Jan
2
8
29% Jun
69%
Sugar
18
10c
21
Sale
22
22 % Jun
16%
22 %
16c
22
Sale
16%
21%
14c
36
22%
Indies
2
15
86.
10
Trust cap
23
19
Bunker Hill A
1,520
6
6
25
Unlisted
900
Feb
Jun
"25
West
May 28
Mar 12 "
57
19 % Jun
Wells Fargo
2
18
23
203/8 Jun
Waialua
18
26
Sale
Victor
Feb
Apr
Jun
20
10
78
108
Jun
102
Oil
26
60
20
Cons
36% Apr
26
106
Universal
2
161% Mar 21
12
19
Inc
6
4
26
102
Lines
Jan
Jun
22%
Air
Mar
28% Feb
129
57 Va Jun
20%
Union Sugar Co com
12
20
7
May 15
65
101% 102%
United
15
Feb
80
pfd
—*
Transamerica Corp cap
2
Transcont'l & Western Air_5
Union Oil Co of Calif com_25
609
105
16
Tide Water Assoc Oil com_10
2~170
21
21
Sale
50
•
12.50
Feb
Apr
62% Feb
Sale
17,623
$3.75 pfd A
5
92
2,211
50
3
30
Mar
27%
57%
cum
Jan
Apr
20
20
4.48%
Sperry Corp com
42%
1A
41%
38 Va
35 Va
16
Co—
preferred
25
preference
25
Sou Cal Gas pfd 6% cum A_25
Southern Paclflo Co
,—100
109
a—
16
_
14
29
5,402
16
a__
59%
Super Mold of Cal cap—10
1,117
38,649
2
34% Jun
19
54%
Standard Oil Co of Calif—*
218,247
154% Jun
16
.
3
102% Apr
12% Feb 25
107% Apr
53%
67,631
3,409
230
27
36%
65%
14
552
25~267
Jun
34% Jun
35% Jan
105
38%
4.32%
$3.75
6
153
157
20
19%
Signal Oil & Gas class A—*
6
10
Jun
102%
56%
22%
Soundview Pulp Co com
Jun
27% Jun
14
27%
101
36
95
15
Sale
16
Safeway Stores Inc—
5
San Maurico Min Co cap_P10
Sears Roebuck & Co
•
Shell Union Oil Corp
102%
108
105
105
10
2,476
944
1
Aeronautical Co
Ryan
S & W Fine Foods Inc com
2,722
2,333
48,724
5,382
1,269
10,999
•
100
1
Realty Co common
6% preferred
Southern
2,476
2,722
2
61
1,966
3,137
12,624
1,818
13,845
212,232 1,815,695
2,334
14,060
2,111
9,575
1,094
3,482
8,238
57,383
Sale
34% Jun
59%
Railway Equipment &
1,133
;
39%
381
^
Sale
Sale
Sale
6
35 Va
6
36%
Cos
Mar 21
11%
Sale
73
preferred
cum
Feb
88
10%
80
32%
4%
7
14
11%
35%
Paraffine
2
13
72
39%
51
7
13% Jun
85
Sale
2,726
6,621
Feb
14% Jan
10%
35 %
6%
14
70
Sale
Pac Tel
26
80
1
Public
8
Feb
14
32%
330
2,117
1,146
10,620
22
33 %
92
115
11% Jan
39%
45
281
9% May 19
9V8 Jun 24
23
9Va Jun
12%
9
10
3% Jan
15
•
25
25
13,672
1,027
35,182
3
131/4 Jun
1.60
preferred
25
Pacific ^Lighting Corp com.*
$5 dividend pref
•
1,520
2,037
10
1.40 Jun
Sale
Sale
26 Va Jan
85
1st
First
3,400
Sale
11
Prices
-
23% May 16
141/2
\ 1.50
13
25
24% Jun
90
1st preferred
5%%
5 %
Pacific
2,121
Sale
14 %
Jun
25
26%
1.75
24%
Sugar
1st
6%
899
60
11%
Prices
Prices
Prices
Sale
40
12,853
359
Sale
Rights
560
355
Closing or
Ask
Bid
Highest
10%
Plantation
Company capital
15
^Pacific-Amer Fisheries Inc_5
Pacific
Can
Co
5
Pac Coast Aggregates com_5
Pacific Gas 6s Elec com—25
155
8,153
Ask
25%
Sale
23%
1
SINCE JANUARY
Sale
\
76
Oliver United Filters
Class B
Opening or
Bid
13%
26%
Sale
Lowest
;
Highest
Sale
87
Petroleum ——1
Inc A_*
*
Occidental
Lowest
100
100
preferred
5% % preferred
6%
Paauhau
241
or
Ask
24%
3
1
Co
Mfg
Bid
10
RANGE
IN JUNE-
June 30
June 2
Morrison-Knudsen Co
618
2,505
Par
Frank Co Inc
&
Menasco
410
65
1947
■
Opening
STOCKS
Shares
-PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
47
STOCK EXCHANGE
May 16
7
2% Jan 20
91% Mar 7
5% Feb
7
Feb
21
40% Jun
17
23
19% Mar
9
48
SAN FRANCISCO
STOCK EXCHANGE
——J
Aggregate Sales
in
San
since
June
Francisco
Stock
Jan. x
Price Jan. 2,
Exchange
1947
Opening
CT'nr'irc
Shares
OlUtiVo
Shares.
'
.
216
'
California
2,977'
156
12
*
200
200
11,996
1,890
100
10,388
706
44,603
1,934
612
14,893
1,611
624
624
712
5,932
315
3,612
10,411
16,296
7,754
4,570
895
•
3,013
116
1,795
893
—
4%
•
—
110
—
30c
50c
Jun
4%
__
26
Jun
18
Jun
30c
10
110
22
15 %
20
405
1,175
65
5,754
10,601
2,015
"200
16
400
4,746
112% Feb
25
30c
Jun
18
30c
16
Jun
10
16
12
Jun
11%
10% Jun
36.%
44%
37%
45%
337/a Jun
13
33% Jun
13
33% Jun
45% Jun
25
30%
45 y4 Jun
25
37%
38
31% Jun
10
35% Jun
26
100
__
10%
11%,
40
47
40
47
21%
22y4
24
24%,
2%
2%
9
23
9% May 19
26
11% Jun
/
Jan
10y8 Apr
14
—
25
liy8 Jun
25
'
__
45
3% Jun
11
26% Jun
27
11
45% Jun
17
25
26
4y8
4%
1% Jun
25
1% Jun
30
7
Jun
20
7% Jun
20
24y8 Jun
9
25V4 Jun
12
4% Jun
3
4% Jun
24
9% Jun
19
42
24%
'
7%
41%
11
7%
7%
8
4%
9
9%
8
Jun
12
Sale
24%
22% Jun
3
4%
5y8
4%
4% Jun
5
4% Jun
5
45%
43% Jun
19
45% Jun
5
11%
11% Jun
11
12
45
46
10%
—
10%
25
4%
44%
11%
17
—
112%
—
113
—
—
25
Jun
25
Jun
590
800
Class
Holly
16
—
4
4
1,314
8 420
44,760
700
6,221
971
345
7,781
6,443
135
195
59,860
13,662
7,450
1 300
1*128
Company
22,571
2.00
Northern
257
1,873
2,256
2,427
1,211
194
570
2 972
l'790
27,706
12,869
1 080
8,223
175
1,323
2 525
2 495
17,042
7,209
1*054
Pacific Ry
6,232
Phelps
200
100
45
4,953
1 493
23,922
1*740
2*670
*545
8,182
2.95
310
1 241
4*318
1*088
Columbia
Shasta Water Co
16
Ltd—„ 1
113
10,656
17,966
9,008
337
1,614
10,646
2
100
22,185
202
""471
2,113
1,042
1,158
Cum.
Co
•
100
Co
110
common
25
44,676
31,639
39,978
162
3,539
18,472
5,688
7,920
2,000
586
•No
par
value,
5
60% Feb
18
5% Feb
6
41% Apr
11
May 19
19% May 21
4
4y8 Jun
3V2 Jun
liy2
12y8
43%
12% Jun
19
43%
44
10% Jun
a
43% Jun
38
43
37
43
38
Jun
11
38
22
Jun
11
37
22%
21%
21%
21
Jun
16
22
Jun
4
20
15c
Jun
4
Jun
20
8
17c
19c
4%
3%
7%
8
17c
4
6%
Sale
3%
Sale
3%
6%
52%
58%
__
18%
10
Sale
1.50 ' 1.60!
15%
Sale
15%
21%
21
133/4
13%
7%
14%
20c
—
7
30
May
May
7% Apr
15c
May
3
—
1.50 Jun
15% Jun
1.65 Jun
23
13
16% Jun
20
2
21% Jun
20
13
May 19
17% May 19
Jun
4
14% Jun
23
12
22
7% Jun
12
7% Jun
12
3
—
__
16% Jun
4
17% Jun
18
3
18% Jun
12
May
7
May
24% May
14
May
15% May
24
Apr
Jun
13
4
Jun
9
10
12
9% Jun
5
10
Jun
5
3
16
Jun
5
13
9
120
Jun
5
106
5
Jun
15
10
32%
25%
Sale
15
Jun
120
115
Jun
5
112
5
10%
53/8
10%
.Sale
2
16
Sale
25%
2%
26%
2
25
Jun
18
19
11% Jun
25% Jun
2
26% Jun
2% Jun
11
2% Jun
193/4 Jun
24
29% Jun
10
32% Jun
23
38% Jun
13
40
30
l83/a
29%
18%
29%
31%
Sale
41
42%
37%
383/8
40
Sale
3%
Sale
3
3%
3% Jun
2
6%
7%
56%
7%
8%
7% Jun
23
56%
57%
56
Jun
23%
35%
26
23
9
55%
55%
23
24%
18
Jun
Jun
10% Feb
21
32% Feb
8
23
22% Feb
7
21% Jan 10
26
25
Sale
11% Jun
11
12% Jun
13
24%
24% Jun
26
25% Jun
16
17
Jun
26
Jun
30
40
14%
25%
16%
3%
15
15%
14%
Sale
14%
15%
Sale
30%
31
31%
28%
30
Sale
30%
37%
38%
37%
35
36%
68%
69%
27%
69%
28%
14%
„
—
95%
49%
37%
Sale
18
29
15
'34%
39
27%
70%
Sale
5
—
38%
Sale
2o
31%
31%
60%
—
80
100
17%
18
3%
3%
61
85% 100
17%
18%
•
2%
3
3
3%
1.50
16%
:
4
15% Jun
24
14
May 20
16% Jun
30
14
Mar
32
23
15
Jun
4
30% Jun
5
—
28%
—
36%
38
—
—
—
28%
28% Jun
25
28% Jun
77%
75% Jun
18
76% Jun 27
—
—
—
39%
40%
18%
19%
15
20
32%
64
18%
2%
3%
33%
64%
100
19
3%
3%
—
32
Jun
61
Jun- 3
11
3% Jun
6
3% Jun
10
15% Jun
Sale
25c
—
10
14
13
14
3% Jun
13
27
Jun
2
4% Jun
10
10
—
—
,
11
17
3% May 20
12
20% Jun
11
20% Jun 11
Willys-Overland Motors
Woolworth (F W ) Co
24%
Sale
27%
8%
28
9%
25%
10%
25%
1
28% Jun 20
23% Jan 13
10
46%
48
'44%
48%
48%
25% Jun
2
8% Jun
5
48% Jun 20
9% Jun 13
48% Jun 20
44
r
Cash sale.
8%
6% Jun
23
6% Jun 23
83/s
45
8%
4
Jan
20%
6%
18
18% Feb
19%
5%
7
4% Jan
60c
19
19%
6%
7
4% Jan 31
Apr 14
18%
6
17
Jun
19%
—
May
20% Apr
14
18%
—
87
9
25c
May 14
6% May 27.
17% Jan 16
1
-—
36% Jan
63% Jun
1.50 May 17
15% Jun
33c
Mar 19
8
May 19
2% May 19
3
May 16
—
2
20
35
76% Jun 27
7
17
—
Jun
39% Mar 15
Feb
3
Jun
6
31"% Feb 21
25
12
3
32% Feb
24% Feb
Jun
9
16% Jan
7
16% Jun 30
34% Feb 24
47% Jan
Jun
2% Jun
19
9
86% Mar 12
11
30c
7
61
Jun
2.25
29
32
17
20
15%
Jan
33% Jun 24
24
1.25
6
63% Jun
18% Jun
15%
7
11
16% May 17
20
Apr 21
—
2.25
Jan
a
47% Jan
—
Sale
Sale
12
Feb
21
a—
—
19% Jun 23
__
Sale
4%
4
30
28
28% Jun 25
63% Mar 13
—
15%
Sale
25
„
17% Jun
33c
4%
—
76%
17
24
30% Jun
5
28% May 16
28% May 16
38% Jan 20
—
17%
3%
Jun
—
27%
84
17
14% Jun
Sale
92%
18% Feb
18
32%
10
10
21
4% Jun
—
Mar 27
15% Feb
11
28%
25
10% Feb
30% Feb
4% Jun
31%
:
__
15%
,
19
Mar 26
17
4%
„
18
2
8% Feb
26
15%
4%
15
—
17
3% Jun
58
11
3
Sale
Feb
23
6
29%
15%
14%
33%
23
10
Jun
Sale
26
18
4%
32% Jun
Jun
16%
18
7
42
May
May
14% May
25% Apr
17
May
4% Jun
30%
21
15
7% May 17
11%
Feb
19
21% May 19
24%
21%
6%
3
3
11%
25
26% Feb
20
24%
21
2
19
8% Jun
24%
11
30% Jan
4% Jan
23% Jun
3
20
19
19
3% May 29
10
Feb
7% Feb
6% May 23
54% Jan 11
Sale
Sale
120
15
6
Jun
5
18% Feb 20
18
2
7% Jun
Sale
8
26
Feb
19
23
Jun
11%
8%
3
Jun
5% Feb 25
15
16
7% Jun
56
9%
15
6%
9
3% Jun
6
3
17
5
Jan
4
Feb
17
Jun
9% May
23
May
2% May
18
May
25% Jan
37% May
11
10
25%
25%
28
27
9% Jun
16
25%
—
4
26
24%
Sale
26
23
10% Jun
2%
18%
Jun
4% Jun
7
22% Mar 28
19
Jan
5% Jun 23
Sale
5
13%
7
Feb
2.50 Jan
1.50 May 23
16% Jun
11%
7% Mar
64
14
24
Sale
3
19% Feb
19% Jun
20
6%
8% Mar
2
Apr 25
25%
12%
18
Mar 26
6% Jun
50
19
105% 111%
10
Feb
2
24%
15%
Sale
115
125
5%
Sale
Jan
20
23
13
4
8
23c
6% Jun
17
4
30
21
59% Jun
16%
4%
Jun
49% Feb
2
22%
3%
5
1
19
26% Feb
10
23%
15
35
19
16
2l
17
6% Jun
19
4%
13%
Jun
53% Jun
7%
52
Sale
49% Feb
25% Feb
20% May 19
18%
3%
19
35
7
6
——a_-
10
25%
4
13
—
43% Jun
30
7%
4%
17% Feb
7
9% May 19
a
19
Jun
Sale
5
5
a—
21% Jun
17%
—
6
35
24%
33%
28
36% Jan
10
15%
96%
4
3% Feb
30
25
6
Feb
8
Jun
15
27%
17%
30
21% Jun
31%
14%
Jun
35
20%
9
4
2.80 Jan
Sale
,
23%
25
22
1.65
—
16
4% Jan
21%
15%
31%
4%
8% Jan
20
43% Jun
42%
44y4
14%
19%
13%
7%
24%
11
3y4Mar
13
24
30% Apr 21
3
14%
12
27
Feb
Apr
13
30% Jun
38
Mar 10
5
9
5
17
14%
18%
22%
30
2.95 Jun
30% Jun
1.50
9%
30%
19%
Jun
Jun
25
4
3
3y8
2.40
17%
2
9
35
9
22
27
Jun
__
Sale
May 22
3y4May21
36
2.00 Jun
7
113
39% Jun
Jun
12%
.Common
3
7
13
.
17%
Western Union Tel Co "A"-*
Westinghouse Electric Corp—
Odd-lot sale,
27
6y2 Jun
9
43
a__
2.00 Jun
„
25% Jan
6y8 Feb
45% May 20
16
Jan 14
' 5
__
30c
1
-
a
a__
5
West Coast Life Ins
cap
Western Air Lines Inc
4 605
2
1
Warner Bros Pictures
Westates Petroleum com
Preferred
560
16
3% Jun
5
Feb
27
31%
2.25
25
com-5
400
5*389
4
3
61
•
—
Utah-Idaho Sugar Co
Vica
3% Jun
13
2iy8
Sale
3%
20%
18,395
942
Jun
Jun
33%
8
6%
48
1,700
2 929
46
7
3V4
59
5
5,656
15,299
7,825
39% Jun
43
6
39
39% Feb
20%
Sale
20c
1
com
1365
1~051
5
30
36% Feb 11
6y4 Feb
2
12
Feb
4
May 22
32
—
8
Swift & Co capital
u—25
Texas Company
25
Title Guaranty Co cum pfd •
United Aircraft Corp cap
5
United Corp of Del
1
74
39% Jun
17
1% Jun
32% May 15
39% Jun
5
30%
43%
—
54
•
preferred
Sunset-McKee
36% Jun
Sale
37%
26
—
4%
3y8
11
53
25
20
com
Sterling Drug Inc
Studebaker Corp
3
2.0o
6y4
2.50
Stecher-Traung Lith Corp
2~505
33% Jun
31
3
30%
—
51
—*
5
King Coalition
Sinclair Oil Corp common.*
15
Socony-Vacuum Oil Co
South Calif Edison com—25
B 6% prefered
25
C 5%% preferred
25
Sou Calif Gas 6% pref
25
Standard Brands Inc
•
Stand Oil Co (N J) cap—25
9,250
18,865
4
17
—
Silver
640
2 236
25
Santa Cruz Port Cement—50
603
820
"286
35%
1.50
6%
3%
of
Radio Corp of Amer com—•
Radio Keith Orph Corp
1
Republic Steel Corp com.*.-*
Riverside Cement (Del) A—*
24,595
5,901
,
90
Corp
Mines
Pioneer Mill Co Ltd
Pullman Inc capital
Pure Oil Co common
3,402
257
Gold
British
1,132
247
Dodge
Pioneer
'
—3%
3
5
2.50
6%
Sale
34%
100
Pacific Portl Cement com-10
6% % preferred
100
Packard Motor Oar
•
Pan Amer Airways
2.50
Paramount Pictures
1
Park Utah Cons Mines Oo_l
Pennsylvania RR cap
50
Pepsi-Cola Company
33%C
9,676
2.00
6
5%
Oahu Sugar Co Ltd cap—20
Ohio Oil Company com
•
Olaa Sugar Co Ltd cap
20
Onomea Sugar Co cap
20
'
6
.•
common
5,154
742
Sale
Portland Cement
9,040
2,835
3y2
4
4%
3%
7%
297
67
23
24%
1 785
200
21
20
N Y Central RR cap
•
North Amer Aviation cap—1
North American Co
10
492
22
—1
preferred
:
10
Montgomery Ward & Co
•
Mountain City Cop Co cap_5c
Nash-Kelvinator Corp cap_5
Natl Distillers Products
•
26,610
4*143
*305
20
8%
10,829
2 567
40
26
45y2
Co
335
1 831
39
24
•
120
38
45%
38
*
Monolith
44
5%
47%
McBryde Sugar Co Ltd cap-5
M J & M & M Consol cap—1
408
39
46%
3%
40%
5y8
♦
Marine Bancorporation
Matson Nav Co capital
10,590
12 000
55%
40%
46%
Corp new—*
Kennecott Copper
—♦
Loew's Inc
•
Macy (R H) & Co Inc com_*
144
27
610
35%
39%
43
—
53%
Johns-Manville
431
317
35
39
—
Hupp Corporation
.—1
Idaho Maryland Mines
1
Int'l Nickel of Can Ltd
•
Int'l Tel & Tel common—.*
5,556
393
Oil
34
7
12% Feb
10% May 22
__
capital
Honokaa Sugar Co
462
270
"B"
33%
8
3% Jan
4% May 16
43% Jun 19
16
_
36
Mar
29% Feb
45% Jun
"
35
45
24% Jan
May 13
38% Apr
3
24% Jun
9
4y8 May 21
*7% May 20
21% May 14
__
4%
8
7
—
22%
Sale
16y4
Sale
7%
39%
25%
23%
—
1%
—
Mar
102% Jan 20
11% Jan
9
2% May 19
24y8 May 23
44% Jun 11
1% Jun 25
23
25% Jun
44% Jun
Sale
10%
4
26%
46%
7
22%
5%
2% Jun
26
—
—
Sale
45%
39%
5%
3
25%
10y4
26
7
21% May 15
43%
40%
7
13
35% Jun
17
2o
—
25
10y8
14% Feb
33% Jun
54% Jan
13
102% Jan
43
39%
—
*
31
—
11
Sale
Jan
5 % May
2
Jun 10
16
42% May 21
10%
27%
55
45c
2
10
10%
22%
__
25
Jun
44%
11%
52
Feb
5% May
__
26%
General Electric Co com
•
General Food Corp com
*
Goodyear Tire & Rub com_*
Graham-Paige Motors
1
Gt No Ry Co $6 non cum pf-*
Hobbs Battery Co cl A cap-*
300
2
33 %
100
3%
Prior preferred-——-100
,302
4
109% May
26
—
16 %
Inc—
24,438
122V2 Feb
__
Dominguez Oil Fields cap—*
Dumbarton Bridge Co com 10
Eastman Kodak new com—10
Electric Bond & Share—
5
2 244
Jun
__
11
Prices
4
—
15%
11%
Southern
Products
Prices
122 % Feb
__
10%
50
Fibreboard
Prices
1
Highest
Sale
43%
29%
Sale
—
Packers
Prices
JANUARY
Sale
31%
—
54%
99
&
Sale
Ask
109%
50c
14 %
12%
—
Curtiss-Wright Corp com
1
Curtis Publishing common—*
2,245
30c
27
River
Highest
Sale
or
__
12%
.
538
1,095
__
__
Corp
•
Consol Edison Co N Y com_*
Consol Natural Gas
15
Rights
Continental Motors Corp—1
Continental Oil Co (Del) Cap
Crucible Steel Co of Amer__*
828
—
—
26
Commonwealth
,
8,651
55c
Columbia
2,806
;
Bid
Lowest
SINCE
Lowest
120
—
1095/8 111%
—
40c
Commercial Solvents Corp—•
275
10Q
Ask
RANGE
'v
First
4,904
Closing
or
IN JUNE
,
preferred
10o
Columbia Gas & Electric—*
20
Bid
120
—
111
25
com
2
Opening
or
Ask
117
Chesapeake & Ohio RR
25
Cities Service Co
10
City of Paris Dry Goods Co—
2,362
563
Pacific Trading
Corp common
—•
$1.50 conv preferred
*
Can Dry Ginger Ale„ 1.66%
Canadian Pacifl6 Ry
—25
Case & Co J I
100
970
Bid
California-Oregon Power—
6% pfd (non-callable).100
6% pfd (1927 series)—100
16
10
par
PRICES
June 30
7
May 17
May 16
Jan
9
4% Jan
9
14% Apr 26
7% Apr 17
23
28% Jun 20
13
Feb
Feb
1
5
52% Jan 30
w
Los
Angeles Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Aggregate Sales
In
Los
since
June
Jan. 1
Shares
150,996
10
220
'
6,270
17,207
70,289
50,190
2,810
36,350
325,801
2,363
45,765
127
487
50
1,994
410
3,267
Price Jan. 2,
1947
Aireon
Barker
Bros
Corp
Oil
Chica
6,555
64,226
15,806
1,600
350
295
816
703
21*550
2,151
2,939
10,606
2,251
187,011
193/4
233A
25%
Sale
50
53
50
Sale
5
Sale
51/4
51/2
2%
11/2
1%
73
565
1*135
8,327
7,105
55,550
1*260
6,908
150
Sale
13%
Sale
21%
22
23
29
14%
18%
28
21
20
22
133/4
153/a
13%
21/2
3
3
13Ya Jun. 24
11
a22% Jun 23
a27% Jun 18
15%
3y8
109%
Jun
11
1073/4 Jun
21
11
2% Jun
14
24
18
107 3A Jun
18
14 Ya Jun
23
141/4
143/4
13 Ya
13%
13% Jun
11
17'/4
173/4
17%
18%
17% Jun
6
18
Jun
3
23
Sale
24%
Sale
23
Jun
2
28
Jun
19
Sale
14%
15
14
Jun
16
15 Ya Jun
19
7%
56%
49% Jun
3
49 Ya Jun
3
1.65
9%
Sale
63/4
6%
493/4
54%
16%.
173/4
131/4
Sale
13%
83/4
101/4
1.15
Sale
15%
9
1.00
18%
14%'
6
327% 360
7%
8
13%
11
18% Jun
18
14
13 ya Jun
4
13% Jun
12
95c
Jun
1.15 Jun
26
Jun
Jun
10
6% Jun
23
310
6
5% Jun
4
24
-
11
Jun
-
8
Jun
12
8% Jun
2
55
Jun
4
59 Ya Jun
20
54%
583/4
19
21
20
30
32
26
27
27%
28
23 Ya
25 %
243/4
423A
433/4
47
80
89%
90
Sale
54%
80
1.20
55%
—
1.25
95c
1.05
1.00
Sale
6
42 Ya Jun
10
18
42 Ya Jun
94
Jun
20
82
Jan
1.10 Jun
16
95c
May 21
Feb
29
86
Jun
3
1.00 Jun
4
Jun
5
15
Jun" 19
153/4 Jun
5
18
Jun
27
4y4 Jun 16
4y4Jun
16
1.00 Jun
27
65c
70c
10c
1
Company
1
Co
Investment
10c
1
100
Oil Company
Menasco
Mfg Co
Merchants Petroleum Co
.
80c
21c
Petroleum..—50c
22c
7%
15
1.50
1
50c
Monogram Pictures Corp
1
Mt Diablo Oil Mng & Dev.l
16
Sale
18
85c
3%
4%
15c
'
17c
15c
6y8
Sale
6%
153/4
i:30
163/4
16 Ya
Sale
1.45
12 y8
95c
Sale
Sale
11%
263
265
75c
70c
Sale
1 Ya
60c
55c
43/8
75c
1%
80c
16% Jun
16
16 Ya Jun
11
15 Ya Jan
3
1.30 Jun
2
1.50 Jun
23
1.25 Jan
13
Sale
13/4
Sale
Pacific
•
15
19
Finance Corp
It
Pacific Gas At Eleo com—29
13
14%
16 %
41%
42%
35
39%
40%
39%
1,466
4,674
55
2,195
510
2,521
10,260
77,647
2,645
17,930
591
day Products
Pac
28
70c
Jun
16
1% Jun
2
55c
75c
25
Indemnity Co
10
Pacific Lighting com
..*
Pacific# Pub Serv Co pfd
•
Pacific Western OH Corp
10
Puget Bound Pulp & Timber.*
Republio Petroleum Ltd
11
48c
May 26
1% Apr 30
13
33/4 Jun
13
9% Jun
4
9% Jun
4
9% May 27
22,452
3,762
2,516
3,482
193,347
17,834
80
1,430
5,048
36,662
120
71,819
54
49,362
7,201
6,090
7,784
6,397
313
3,921
2,794
6,568
14,532
17,371
37,617
40,125
418
15
Jun
26
21c
53/4 Jun
11
6
35c
Jqn 23
Jun
12c
2
Jun
1.50 Jun
30c
23
11
35c
1.35 Jun
2
133A Jun
al6% Jun
12
13 3A Jun
al7%Jun
34% Jun
39y4Jun 26
1% Jun 20
39% Jun 11
39*% Jun 18
36%
36
383/4 May 16
35% Jan
7
6
Jun
2/
36 %
36
33%
32% Jun
51
50
Jun
26
50
59%
61%
543/4
57
59%
56% Jun
11
263/4
56%
27%
27
28
31%
323/4
35%
363/4
34
29%
29
30
29% Jun 23
30
Jun
12
123/s
113/4 Jun
12 Ya Jun
27
50
52%
8ya
ft May 20
6
11%
52 %
7%
62%c 72%c
13%
14%
6%
6%
6
Sale
32%
50
13
39%
Sale
49
—
Jan
40
353/4
Rexall
21
14
34% Jun
34
11%
13
Sale
53
•28
7
13% Jan
27
Jan
39
Sale
49
27
21
1.10 Jan
12
4
Jan
5% May 27
.Jun 13
32%
49%
316
13
19
17c
Sale
52 %c 57 %C
7%
Jun
24
6
a__
Jun
24
32 Ya Jun
6
Jun
26
56% Jiln
11
6
3
2
Jan
4
5
7
Mar 31
27
1.15 Jan
-
Jan
6
14% Jan 28
28c
Apr 21
9% Feb 21
62 %c Feb
7
2.05 Feb 27
15% Feb
5
17
May 14
42
Jan
20
1% Jun 20
41% Apr
1
38% Mar 8
33% May 2
6
Jun
26
Feb
14
54
Apr 10
62% Feb
18
Feb
37% Apr 28
55
a__
*34% Jun
8
3
May 27
50
25
16
27
26% Apr 26
9
Jan
6
50% May 17
7% Jun
Jan
32% Jun
a__
Jun
8
28
33/4 Jan
3% May 21
92%c Apr
7
353/4
9%
3,713
—
Sale
95c
3% Jun
80c
Sale
8%
6,188
15
•
45c
95c
Mar 10
4
36
.1
525
28,180
'
1.45
53/4
19
270
Jun
52
22%
Ryan Aeronautical
143
13
35c
19c
1.60 Feb
70c
5
Jun 30
5
17% May 12
30
Jan
Feb
9 % Feb
May 27
5
Jun
1% Jun
32%
21%
25%
13,020
Sale
1.35
5%
22c
May 16
260
48
33
6Yz% preferred
5% preferred
Pacific
19,401
11.540
50
Sale
45c
30c
1
1st preferred 6%
3,400
1,158
1,390
350
1.25
Rights
5Ya% preferred
BC
Drug, Inc——2.50
Rice Ranch Oil Co
1
Richfield Oil Corp com
*
185,000
2,091
25c
18c
11
5
3%
53/4
7
Apr
14c
11
3%
Sale
1.00 Feb
18
3%
5%
31
Jun
33/8
21c
5
Jan
6% Jun
4%
8
35c
2
3
6
6
13
7% Feb
25
4
Feb
20% Feb
May 28
4
Jun
11% Jun
a265y2 Jun
7
Jan
Jun
1,710
7%
42
29
6
11 ys Jun
6
a262y2 Jun 27
8
6
14c
11%
3
1.35 Jan
133/4 May 20
15% May 23
Sale
16%
Sale
270
6
3
58% Mar
97% Feb
8
Sale
3,697
1
1
10
5
18c
25
33% Mar
9
Jun
1
National
Apr
80c
92 %c 95
11%
Sale
225
1
1
72Vac 82%c
3%
Oceanic Oil Co
437
B
8
14
4%
9
Feb
Sale
4
7
14% Jan
34
26
14%
6%
11
May 28
iiy8 Jun~24
44>/4 Jun
Jun
48c
5%
Feb
9% Feb
Feb
47c
1
350
T
Feb
14%
14c
836
4
Jan
18
12c
110
6
5
2.05 Jan
26
65
16%
1
100
Jun
11% Mar
28
14 Ya
93/8
200
62
42
27
1.05
66,889
5,998
2,529
8% Apr 15
May 7
3
10
48c
8%
25,976
3
15
15 Ya
1.00
202
7
3
9
Jun
,44c
13%
9%
210
Feb
34% Feb
23% Jan
5% May 16
103/4 Jun 24
Sale
1.20
263,040
16% Mar 28
20
10
Sale
9y8
10,400
18
11
17
1.15
17,300
15
7V4 May 23
523/4 Jan
3
26%
46
Sale
200
2
43/8 Jan
1073/4 Jun
21% Jan
22
14%
6,027
17
15% Feb
305
4
83/4
8 y4
54 Ya
1.10
349,050
Feb
20% Jan
213/4 Feb
95c
2
Sale
9%
Sale
14 V4
905
25
May 19
6%
Lincoln Petroleum Corp
Lockheed Aircraft Corp
Los Ang
8%
11
1
13,200
17
2~9~% Mar~~6
Apr 28
8% Jan
7
29
Car Co_
Corp
Lane-Wells
Sale
10%
305
10 3A Jun
City Lines Ins
Nordon Corp
Northrop Aircraft Inc
Occidental Pet Corp
2,642
8
13
*
Corp
Hunt Foods Inc com
Oil
H1/2
Sale
6%—Sale
21
9%
*
Oil
Hudson Motor
53/4
9%
15
310
315
53/8
18
1
Honolulu
305
52%
*
8,898
170
May
49 y2 Jun
Jun
17
10 %
Sale
Feb
14% Jan
17
5
19% May 19
12% May 19
2% Jun 11
91% Jan 24
12% May 19
17% May 15
213/4 May 19
11% May 17
18
Jun
3
Apr
25 Ya May
11
Jun
143^ Jun
98'/4
108
13
20
a__
971/4
19%
Sale
18%
13%
8%
Hancock Oil Co class A
970
150
27%
6
Holly Development Co
6,989
490
28
26%
191/2
9
9
a20% Jun
a,27% Jun 24
19% Jun 26
14%
89
4
5
Ealser-Frazer Corp«
15,200
23%
Sale
4%
90%
4
2
10
Corp
•
Gladding McBean & Co
•
Golden State Co, Ltd—.—*
Goodyear Tire ds Rubber—*
Jade
~630
28%
20%
20%
Paint
46,400
643
4
201/2
Corp
General
60,062
7,116
54,193
9% Feb
Hi/2
100
9,000
220
1
6% May 19
6% Jan 14
Sale
14
General Motors Corp
Mascot
2% Feb
9
50c
Bank
Intercoast
44,350
66,040
93,178
2,055
8,795
73/a Jun 26
4
1.00 Jun
1
& Merchants
48,605
1,100
13,027
8,750
2
62%C May
20
—1
11,150
537
Jan
1% Jun
8% Jun
48%
2,704
126,567
6,905
5
26
7% Jun
74
11,864
12
26
1% Jun
2
72
175
1,277
7% Jun
4
9
Doernbecher Mfg Co
*
Douglas Aircraft Corp.——*
3,010
24,230
4
1% Jun
7% Jun
11% Jun
143/4
Hupp
19
5% Jun
6aA Jun
Oarrecc
1,725
8,100
Feb 24
Sale
Sale
24
Exeter Oil Co A
Feb
51
Sale
Sale
23
Industries Inc
27
22
Jan
50
73/a
7
*
1
Electrical Products Corp
Emsco Derrick & Equip
18% May 20
1%
16
83/s
20
Amer___
63AApr 11
72%c Jun
Sale
7,246
400
20
5% Jan 27
13
Sale
80c
Sale
27,111
5,743
2
1.00 Jun
23
6Va
1,165
~638
Jun
71/4
3,659
2,802
Jun
50
Sale
31
Nat'l
24
Sale
7,126
258
6,222
Sale
com.—.*
Dresser
2
9
Jun
7%
Farnsworth Televi & Bad—1
Fltsslmmons Stores cl A—.1
—
85c
19%
Sale
of
Prices
.
10
3ys Jan
3
5y8 Jun
8
Fuel & Iron com.*
preferred
Creameries
5
1
5
Consolidated Steel
5
Prices
2
com
Chrysler Corp
5%
43/4
181/a
Broadway Dept Store new—*
•
Calif Packing Corp
•
Farmers
927
Sale
1
Sale
2% Jan
50
Byron Jackson Co
Colorado
Prices
53
Central Inv Corp new comJ20
3,142
Prices
Sale
2%
27%
Certain-Teed Products Corp 1
Cessna Aircraft Co
1
587
.Sale
2%
8,049
336
2%
RANGE SINCE JANUARY
Lowest
Highest
Highest
Sale
1
9,300
2,320
11,273
7,093
5
Ask
Bid
3y8
85c
520
1,679
3%
7,412,113
~
1,425
1,350
2%
Lowest
4% Jun
20% Jun
20c
Oay Furniture
Blue Diamond Corp—
Berkey &
Bolsa
4%
1946
4,545,145
Shares_.
IN JUNE-
Closing or
50%
preferred
Oil Co
or
Ask
25
new—^10
50
Barnhart-Morrow Consol—1
Basin
Bid
4%
3%
1
Petroleum
5Vi%
Bid
Par
—50c
Mfg Corp
Bandlni
-PRICES
June 30
June 2
Opening
or
Ask
1947
Jan. 1 to June 30—
1,757,070
Opening
STOCKS
Shares
4,470
1,965
21,910
Angeles
Stock Exchange
4,516
13,700
618,639
Shares—
—
Stock Sales
1946
1947
Stock Sales
June
7
$4 Jun 17
65c
Sale
55c
Jun
11
65c
Jun
12
15 % Jun
3% Jun
5
Jun 19
May 19
12
52 %c May 21
14
Jan 16
5% Jun 25
3% May 16
14%
3%
14%
3%
15%
15%
43/4
15
4%
21%
22%
23%
Sale
22% Jun
23% Jun 30
21% Jan
Mar
4
54
May
11% Feb
75c
1
7
Jan
3
16% Feb
10
7
Feb
14
22
23
39
33 Ya
33%
373/4
38%
33% Jun
373/4 Jun
60
51
52
52
56
52
Jun
54
Shell Union Oil Corp
38%
55%
29%
31%
Sale
27
Jun
31% Jun 30
12o
30%
15c
26%
Sierra
12c
13 c
11c
Jun
11c
Jan
9
Sale
94
Jun 24
120
Jun 20
85
Jan
10
120
Jun
20
Jun
105
Jun 23
100
May 26
105
Jun
23
1.35 Apr
16% Jan
13% Jan
9
Bafeway
Stores
Sears Roebuck & Co.
Security Co
•
Trading Corp
JtSc
Signal OH & Gas class A
*
Class B
——
:
...
Signal Petroleum of
Sinclair OH Corp
Calif
Solar Aircraft Co
*
Southern Calif Edison
com
79
1
•
60c
Sale
85c
15%
Sale
143/a
1
13%
14%
95
33%
40
Southern Pacific Co—
45%
—
100
Standard Oil of Calif
•
Sunray OH
1
Corp
jFor footnotes, see page 50.
101
27%
12c
107
34%
—
31%
Sale
30%
Sale
8
303/4
56
7%
—
38%
Sale
56%
8%
Sale
8%
31
41
—
105
Sale
62 %c Jun
27
Sale
143A Jun
2
313/4
Sale
363/4
56 Ya
9
Jun
85c Jun
153/4 Jun
9%
39
6
55% Jan 16
313% Jun 30
May 14
26% Mar 17
11
62 %c Jun
3
30
14
a9ya Jun 24
a9y8 Jun 24
9
30% Jun
4
32 Ya Jun 23
10
283/4 jun 10
27
May 19
Apr 23
17c
Jan
Apr
7
5
4
30% May 20
403A Feb 18
283/4 May 16
28% May 17
29% Jun
2
29% May 29
a29
Jun
Sale
29 Ya Jun
2
31
Jun
30
Sale
29% Jun
2
29% Jun 11
36%
403/4
373/4
41%
59%
10%
Sale
36% Jun~26
37% Jun
3
56% Jun
2
9ys Jun 10
5
Sale
37%
Jun"l6
42
Jun
24
59% Jun 30
10% Jun 17
29
36% Jun
18
31
29%
34% Jan
9
42% Apr 16
32% Feb 17
373/4 Jan
40%
36
38%
37%
Sale
1
31% May 21
48
19
Jun 20
24% Mar
28 3A Jun
9
a28% Jun
37
37%
23
153/4
8%
29
Sale
Sale
13c
65c
29%
29%
37%
90c
283/4
29%
37%
108
97
101
«_*
Original preferred
99
Q% preferred
95
5% % preferred
39
4.48% conv class A pfd_25
4.32% class Q pfd_.
25
Southern Calif Gas 8% pfd 95
6% series A pfd
99
,
90
11c
14
30
12% Jun 27
26
393% Mar 26
40
Mar 24
35
■
May 19
51% Mar lo
7% Jan
3
32
Feb
31
Jun 30
29% Jun
47
Feb
6
11
8
59% Jun 30
103A Jun
17
LOS ANGELES STOCK EXCHANGE
50
Aggregate Sales
"
t.
June
LOS AllgeleS
Price Jan. 2,
1947
Stock Exchange
Jan. l
Opening or
Opening or
par
Bid
Bid
_S0c
12%
14%
19%
CTHriTC
Shares
1,290
8,021
11,110
57,045
228
2,091
14,340
olULlVo
Shares
68,699
Textron Inc
Tranaamerica Corp
Trans
100
Truax-Traer
United
200
2,516
9,313
587
15
Co
*
Aircraft
Prod
2,883
Universal Cons Oil Co
de Kamp's Bakers
Western Air Lines Inc
.*
1
11%
11%
17%
20%
Sale
102
106
23/4 -3%
11% Jun 20
18%
2%
12% Jun 24
12% Jun 11
15% Jun 23
a__
33/8
Sale
65
28%
14%
5%
66%
Sale
16%
6%
—
61c
75c
60c
75c
4
5c
21c
5c
1.20
3%c
6%c
4%
7c
34c
7c
1.25
Sale
Sale
4%
5c
27c
6c
1.15
3c
8c
5
6c
Sale
10c
1.2o
4%c
9%c
4% Jun
4
5c Jun
5
20c Jun 12
5c Jun
3
1.20 Jun
9
3%cJun
2
5c Jun
4
14% 14%
56% 57%
155% 156%
52% 52%
34"%
Sale
13% 14%
78% 78%
36% 36%
13% Jun
6
a52% Jun
9
150% Jun 19
a48% Jun 12
34% Jun 17
10% Jun 10
a73%Jun
6
a32% Jun
2
65% Jun
Sale
Prices
a__
21% Jun 11
102% Jun 25
3
68% Jun
2
29
Jun
63% May 27
23% May 19
16% Jun
4
878 Jan 16
4
16% Jun
4
a6% Jun
20
79% Feb
8
29%Apr2(
26
16% Jun
a—
22% Jan
€
102% Jun 25
6
Feb
6
23
25% Jun
19% Feb 12
15% Jan
2
20% Feb 14
20
May 17
102
Apr 14
5% Feb 21
__
17%
6%
17%
Highest
11% Jun 20
10% May 17
15% JUn 23
a—
20% Jun'24
102% Jun 25
21%
Sale
102
104
JANU ARY 1
Prices
11% Jun
3
15% Jun 23
16
SINCE
Lowest
Sale
Prices
Prices
643/8
25%
16%
5%
71
Sale
65%
Sale
or
12%
Sale
15%
17%
RANGE
Highest
Sale
Lowest
£ale
Ask
12
11%
15%
18,
__
70
26%
16%
9%
10
11%
11%
14%
__
„
Closing
Bid
13y8
—
__
Ask
June 30
Sale
20%
.Sale
22
*
Inc__l
Van
Ask
__
25
United States Steel Corp—•
17,839
33,966
100
Coal
5
Union Oil of California
33/4 cum pfd "A"
30
20
1
Western Air
St
—PRICES IN JUNE
June 2
.
a6% Jun 20
18
Apr
1
10
Jan
9
65c
Feb
8
Yosemite Portl'd Cement—
1,600
Preferred
1,945
2,500
19,650
7,866
2,000
38,000
82,000
1,262
2,174
6,107
9,499
2,909
24,864
1,096
9,917
13,764
8,250
172,200
UNLISTED
STOCKS
50
4,422
1,307
505
7,619
510
5,144
Baldwin Loco Works V t c_13
150
491
370
2,275
405
3,467
670
7,104
300
925
195
3,266
373
1,934
Barnsdall Oil Co
—5
Bendix Aviation
5
Bethlehem Steel Corp (Del)-•
Boeing Airplane Company—5
Borden Company
15
Borg-Warner Corp
—5
1,525
8,374
Canadian
100
—
Case
619
279
1,640
6,410
926
1,920
345
4,717
356
825
373
1,347
417
1,241
3,925
7,412
130
1,755
329
15%
3,101
16%
56% 57%
171
172
57% 58%
39% 40%
13% 14%
97% 98%
34% 35%
6%
Sale
21%
24%
37%
91%
20%
23%
36%
17%
25%
31 %
78%
14%
39%
41%
79%
15%
83%
15%
42%
45%
84%
16%
42%
45%
10
31%
60%
27%
11%
22%
32%
Sale
16%
10%
51%
768
630
10
10
26
2,671
9,331
866
250
2,875
371
748
20,178
4,061
-1
14
12%
32%
58y4
1%
14%
7%
25
8y8
24%
28%
17%
9%
30%
22%
6%
31%
25%
41%
54%
25%
18%
10
31%
23%
6%
32%
Sale
42%
55%
24%
Radio Corp of America
Republic Steel Corp
•
•
9%
27%
Sale
Sale
7%
23%
27%
—
—
42%
59%
43%
61
—
—
159
4,375
3,431
22,778
7,611
16,648
2,679
3,579
1,631
9,725
693
1,929
2,019
18,930
190
745
Seaboard Oil of Delaware.:-*
25%
26%
2,371
218
19,329
3,901
1,374
6,259
1,520
5,940
Standard Oil of N J
25
14%
48%
35%
40%
68%
15
49%
36%
911
Socony-Vacuum Oil Co
15
Southern Railway Co—
•
Standard Brands
•
Standard Oil of Indiana—25
102
1,043
Stone
*
15%
2,869
22,374
1
19%
345
2,463
Swift & Co
321
302
3,212
2,669
2,938
9,165
571
3,605
1,319
Texas Co
—28
Texas Gulf Sulphur Co-.
•
Tide Water Assoc Oil Co—10
Union Carbide St Carbon
•
Union Pacific RR Co—100
United Air Lines Inc
10
United Aircraft Corp
5
United Corp (Del)
.*
U S Rubber Co
10
1,107
2,860
625
1,415
390
769
107
305
590
345
390
4,449
4,324
11,943
1,680
865
14,434
3,109
13,878
7,313
585
4,062
1,060
464
2,379
•No
par
&
Webster
Inc
Studebaker Corp
25
—.
Warner Bros Pictures Ine—5
Western Union Tel Co—100
Westlnghouse Elec Corp 12%
Willys-Overland Motors—1
Woolworth F W Co
10
value.
tDeferred delivery,
a
35%
39%
54%
37/a
41%
13
31%
12
44%
Sale
22
43%
8%
21%
New York Central 'RR
•
North Amer Aviation Inc—1
North American Co
10
Ohio Oil Co
.—•
Packard Motor Car Co
•
Paramount Pictures new
1
Pennsylvania RR Co
50
Phelps Dodge Corp
25
Pullman Incorporated
•
Pure Oil Co
•
Co
McKesson St Robbins Inc—18
Montgomery Ward St Co—•
Mountain City Copper Co_5c
a 14% Jun
44%
8%
21
9%
25%
13%
31%
51%
1%
13%
7%
24%
22%
5%
25%
18%
37%
55%
23
Magnavox
11%
15%
35y8
38%
39%
Sale
4%
14%
32%
52%
1%
13%
7%
25%
23
5%
26y8
18%
38%
56%
23%
6% Feb 10
8c
Mar 25
50c
12c
2.00
5c
12c
Apr 29
Jun 20
Apr
Jan
1
9
8
Jan
49
19%
19%
99%
96%
125
130
98%
125% 126%
22%
23%
21%
21%
17%
18%
3%
18
2%
41%
42%
14%
18%
19%
20
Sale
28%
3%
52%
53%
17%
17%
Sale
Sale
20
25
9%
10%
47%
46%
Odd lots,
c
25%
8%
44%
18%
3
15%
18%
3%
45%
15
Sale
8%
45%
48%
24
*
Jan
13
24%
Jun
10
13% Jun
Jun
13
Jun
30
7% Jun 26
41% Jun 30
7
May 19
41% Jun 30
28% Jun
2
2% May 19
26
al5
4% Jun 23
Jun 19
26
Jun
2
4y8 Jun 11
13
May 21
10% May 26
11% May 19
16% Jan 23
16% Jan 28
3y8 Jun 24
2
Jun
10 " May 16
24
Mar
5
4
11% Jun
2
Jun
25
18
Jun
Formerly the Aviation Corp.
11
5
11
3
Jun
2
10% Jun 12
32
Jun 23
11% Jun
4
'
Jun 12
8% Jun
6
9
21
3
Jun
3
May 19
2
Jun
5
25
9
8%
25%
a31%
16%
31%
a29%
Jun
4
Jun
9
Jun
Jun
10
23
Jun
9
Jun
20
Jun
Jun
3
6
Jun
2
Jun
10
3
Jun
Jun
2
72%
all%
18%
a31
Jun
Jun
4
10
Jun
3
Jun
9
a60%
a48%
19%
a99%
128
21%
18%
2%
Jun
5
Jun
3
Jun
4
Jun
3
Jun
5
Jun 18
Jun
3
Jun
9
Jun 18
15% Jun
3
19% Jun 10
25% Jun
2
8% Jun
5
" 44
Jun 10
of Delaware;
name
<
7%
24%
21%
5%
23%
6
30
26
23
23
11
20
18
16
Jun 30
Jun
4
Jun 18
40% Jun. 10
5
19
19
20
19
14
21
14
76%
al2%
19%
a33%
Jun
Jun
Jun
Jun
30
23
23
24
65% Feb 28
15
Mar 14
16% May 19
34
Apr
7
a63%
a52
20%
al05%
132%
22%
20
3%
45%
15%
21%
28%
Jun
Jun
Jun
Jun
Jun
Jun
16
25
26
30
23
19
57%
47%
18%
93%
al20%
21%
Apr
Apr
Apr
Jan
Apr
Jun
25
26
21
29
15
18
17% Jan 14
Jun 11
30
25 ~
11
11
23
9
17
48% Jun 11
Jun
Jun
Jun
Jun
Jun
Jun
,
2%
43%
13%
177/a
22%
7%
44%
changed March 25,
May
May
May
Jan
May
May
May
1947.
1
65%
5%
40%
13
36
17%
46%
7% Apr 19
23% Apr 16
26
Mar 27
14
Mar 7
30% Jun 10
31% May
6
37% May 17
Jun 24
Jun 11
Jun 30
1
10
30
5
10
10
42% Jan 13
May 21
May
May
May
18
May
37% Apr
54% Jan
22% Apr
39% Feb
9
7
24
7
10
——
Jun
Jan
Feb
Feb
Jan
Apr
Feb
Jun
Mar
Feb
Feb
26
31
May 21
51% Apr 24
1% May 29
12
May 19
Jun 23
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
May 13
19
14
lo
31% Jun 16
9% May 19
43% Apr 18
8% Jun
9
21
May 14
—
-
14%
7%
25
25%
5%
26y8
18%
39%
a57%
48
34% Mar 14
12
24%
31%
3%
17%
12%
41%
31%
6%
20
Jun
Jun
29
7% Jun
24% Jun
.
Feb
7
Jan 29
Jan 31
Jan 24
46% Jan
6
2
7% Jun
5
24% Jun 12
19
Sale
46%
15%
20%
29%
8%
48%
7
6
Jun
Jun
Jun
13
33%
48%
30
7%
Sale
'Sale
5%
33
52%
20%
97
36% Jun
—
63% 64%
51% 53%
20%
Sale
104% 106
131
132%
21% 22%
Feb
15% Feb 13
a33y8 Jun 23
57% Jun 12
Sale
24
25%
39%
96
20%
42%
63
Feb
7
36% Jun 30
1
al3% Jun 16
a27%
14%
30%
a27%
39%
4
5
9% May 17
34% Mar 14
16
,
Mar
Mar
15% Mar 6
97
Jan
7
36
Feb 20
7% Feb
7
58% Apr
a31% Jun 16
53% Jun
4
26%
19%
40
57%
26%
Feb 10
Feb 21
10
Jan
a58% Jun 30
al3% Jun
23y8
5%
26%
18
39%
a55%
23%
16"%
58
173
52%
42
12
Jun 24
a36% Jun 23
9
5
24
33%
59
1%
Sale
60%
51%
19%
41
Jun 25
a45% Jun 23
13%
32%
60
Jun
3
40% May 22
46% Mar 24
15
44
31%
59
78
12
60%
34 %
20%
34%
May 20
6
3
44
Jun
8% Jun
21
Jun
17%
12
5
39% Jun
49% Jun
3
May
38% May
10% Jun
13
19
69%
15%
Mar 11
33
76%
12%
18%
69%
22
39% Jun 26
52
Jun 17
3% Jun 17
40% Jun 26
70%
12%
18%
41%
31%
17% May 17
33% Apr
35% Jun 13
Sale
Sale
27%
6
34% Jun 11
39% Jun. 26
49% Jun 10
3% Jun
5
40% Jun 26
10% Jun 10
3iy8Junl6
10% Jun
6
16%
33%
27%
40%
14%
30%
27%
39%
30%
May 19
May 16
Apr 23
4% May 20
20
79
Jun
15% Jun
10% Jun
5
24% Jun 18
Sale
24%
31%
Sale
34%
28%
41%
24%
18% Jun
May 19
10% Jun
3
al4% Jun 19
liy2
30%
11%
8
16
Jun
3
19
3%
40%
5
25%
18%
39V4
56%
25%
Jun 25
Jun
May 19
Apr 15
Jun 19
Mar 4
10% Jun
54
25
35% Jun
9
25% Jun
19
a51%Jun
12%
51%
150%
52%
31%
10
71%
32%
19
30
a31% Jun 24
3
10% Jun
a35% Jun
Jun
Jun
Jun
26
Jun 19
Jun
2
5% Jun 26
6
Jun
11%
14%
34%
40
49%
3%
38%
10%
31
11%
Sale
44y8
65%
Sale
46%
12%
35%
Sale
51%
10%
26%
Sale
13%
7%
Jun
28V2
2%
12%
7%
41%
26
4%
al3%
33%
39%
49%
3%
38%
10%
30%
10%
44
8%
20%
36
43%
65%
5%
45%
11%
34%
17%
50%
642
15
4
May 7
5c Jun
5
20c Jun 12
5c Jan
6
1.00 Feb
6
2%cApr 23
5c Jun
4
Jun 20
14%
a57%
162%
a51%
35
13%
a80%
a32%
Jun
3
Jun 25
59%
Sale
Sale
24
24%
29% 30%
3
Sale
12%
13
7%
7%
41%
Sale
28y2 29%
4%
Sale
14% 15%
10%
General Electric Co
•
General Foods Corp—
*
Goodrich (B F) Co
>
Graham-Paige Motors Corp-1
Great Northern Ry Pfd
•
Interlake Iron Corp
—•
International Nickel Co
•
International Tel St Tel—
•
Kennecott Copper Corp
•
Libby, McNeil St Libby
7
Loew's
Inc
•
1,029
13
5
Jun 25
13
4%c Jun 13
9%cJun 18
6
a41
11%
13%
15,450
3,686
3,091
18,288
1,120
2,773
3,957
9,615
6,484
8,477
3,683
746
Jun
1.50 Jun
12
79
15
41
36%
10%
1,293
250
5% Jun
5c
* 30c
—12c
25% Jun
6
a29%Junlo
58%
36%
11%
13
17%
17%
286
11%
36%
52%
30%
11
22%
Sale
32%
5%
19%
39%
16%
16%
2,750
10%
32%
40%
33
6
20
3%
15%
9%
Electric Bond & Share Co—5
Electric Pwr & Light Corp-*
680
40%
42%
29%
10%
22
28%
2%
12%
7
39%
26
4%
14
32Va
5
18%
Jun
18% Jun
26%
31%
12%
35%
12%
18%
24%
31
805
499
5%
5
17%
23%
30.%
5
*
13% 13%
53% 53%
162% 163% '
45% 46%
34% 35%
10% 11%
73% 73%
32% 33
4%
5%
22%
49%
44%
90%
21%
48%
43%
34%
59%
26%
11%
22%
—
2,635
10,968
Apr
60c
—
„
.
25
-
2,975
43,804
5%
7c
40c
8c
1.70
3%c
12c
25
Pacific Ry;
(J I) Co
Caterpillar Tractor
-*
Cities Service Co
10
Columbia Gas & Elec Corp-*
Commercial Solvents
._•
Commonwealth Edison
25
Commonwealth & Southern *
Cons Vultee Air Corp_
1
Continental Motors Corp
1
Continental Oil Co (Del)—5
Crown Zellerbach Corp
-5
Curtiss-Wrlght Corp com—1
Class A
—
1
8,332
1,975
550
5%
6c
25c
5c
1.35
3c
11c
'
Amer Radiator St Stand San •
Amer Smelt & Refin Co
*
American Tel & Tel Co—100
American Viscose Corp
50
Anaconda Copper Mining_50
Armour & Co (HI)
5
Atch Top & Santa Fe Ry-100
Atlantic Refining Co
25
c Avco Mfg Corp—
3
1,632
1,355
—
STOCKS
Alaska Juneau Gold Mng-10
Black Mammoth ConsMnglOo
Calumet Gold Mines Co—10c
Cardinal Gold Mining Co
1
Cons Chollar G St S Co
1
Imperial Development Co-25c
Zenda Gold Mining Co
25c
6,904
33,100
115,650
10,871
28,900
——10
—
MINING
20
17
19
17
19
16
9
Mar
Feb
Jun
Jan
Jan
Feb
27
10
26
29
31
11
Mar 25
10% Feb 17
25% Jan 30
—
42% Jan
62%
1%
22%
10%
32%
25%
7%
30%
26%
41%
60%
25%
8
7
29
3
10
13
26
11
7
1
7
7
Mar 29
Feb
May
Feb
Feb
Feb
Jun
Feb
Jan
Feb
Feb
Feb
10% Feb
8
30% Feb 21
26
Mar 27
16% Jun 30
47
Feb 21
31% May 6
41% Jan 30
76%
15%
25%
37%
Jun 30
Jan
3
Feb 11
Jan 28
60% May 8
51 % Jan 29
20% Apr
1
93% Jan 29
Feb 10
Mar 31
al36%
27%
20%
4%
Apr
2
Jan 31
Feb 13
18% Feb
8
23
Feb
1
.28% Jun 23
13% Feb
5
50
Feb 27
59
General
Quotations
OF BONDS AND STOCKS
this publication complete records of the dealings on the
In the earlier part of
-combine in one comprehensive
The following is an index to the different classes of securities quoted:
78
65
Industrial Bonds
Stocks
.
Companies
Securities
Quotations for all securities
Public
Public
63
—
Railroad
as
are
near
—
Bonds—Domestic
68
78
Real
Estate
67
Bonds
68
Securities
Real Estate Trust
80
—
Utility Bonds
Utility Stocks
Bonds
—
Textile
Stocks
United
States
61
United States Territorial Bonds
the closing day of the month
possible for
as
—-
Railroad Stocks
67
61
Canadian
68
60
Stocks
Investing
Municipal
67
Securities
Mining Stocks
79
Foreign Government Bonds.
Industrial
Stock Land Bank
Joint
66
—
Page
55
Page
Page
Exchange Seats
Federal Land Bank Bonds.
Insurance
those dealt in on the exchanges,
whole, securities of all classes and. description, not only
unlisted and inactive securities.
but also leading
leading stock exchanges of the country,
In this department of General Quotations we
calendar year to date, are furnished.
for the latest month and for the
68
-
Government
Securities-.
78
—
78
preceding the date of issue.
quotation is a flat price—that is, that the accrued interest
not have to provide for it separately in making payment.
default, the price is always "flat," and no designating mark is employed to
The letter "f" prefixed to bond prices denotes that the
forms part of the price, and therefore the purchaser does
In the
of income bonds and bonds in
case
indicate the fact.
•
Quotations for equipment bonds are based on average maturities.
paid in addition to
that is, the accrued dividend must be
Quotations for guaranteed stocks are "and dividend";
the price.
It should be borne in mind in the
The following abbreviations
"M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
fund, "1 g" for land grant, "opt" for optional,
often used, viz.:
are
inactive and unlisted securities
which are considered reliable.
of these tables that the quotations for many
use
merely nominal, but in all cases the figures are obtained from sources
are
endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking
The italic type in the letters
NOTICE—All
bond
Bid
Bends—
showing the interest per iod indicates the month when
prices
are
Bid
Bonds—
Ask
Baltimore
RAILROAD BONDS
Akron Canton St Youngstown—
Cons mtge 4s ser A
A-0
92
94
A-O
98
991/2
1988
Cons mtge 4%s ser B 1988
Alabama Great Southern—
1st
mtge 3%s ser A 1967
Equipment trust—
l%s
ser
M-N
Ref
F-A
1948-57
J
(fixed int at 3%%), 1950.J-J
104
bl.80
&
gen
and
1.55%
3%
mtge 5%
contingent
(2% fixed
interest)
1995
J-D
Series
J-J
inc 4%s series A 1992
2nd
Alabama St Vicksburg Ry—
1st mtge 5s series A 1974-
f27
Dec
1
K
Mar
1
2000
-MS
Series
30
G
Series
Alabama Tennessee St Northernr-
M Mar
1
1996
MS
mtge 6% (2%% fixed
and 3%% contingent interest)
Series J Dec 1,
1995
J-D
P L E & West Virginia—
Ref
Af-N
104
A-O
J-J
92
Albany St Susquehanna RR—
1st mtge ext 2%s T971
Gen mortgage 4 Vis 1975
Allegheny St Western—
1st mortgage gtd 4s 1998.
105 %
l-0
88
&
107
4s
A
series
1959—J-J
Alton RR—
Equip
tr
2%s
Arbor
1st
1948-1954
mtge 4s 1995
F-A
Q-J
b2.00
85
1.75%
2y8s
90
series
series
2s
St Santa Pe—
General gold 4s 1995
A-0
Adjustment 4s July 1 1995—Nov
4s stamped July 1, 1995
M-N
Equipment trusts—
2 Vis series C 1947-49
IVis series D
lVfcs
series
128%
128%
113%
Debentures 5s
45
45*%
S
80
89
1.15%
hi .40
1.20%
1947-51
M-S
bl.45
1.25%
60%
60%
60
60%
60%
6OV4
3%s
mtge
105
106%
69
70
89 Va
cons
4s Mar
1
2002
M-S
84%
85
1st 4s 1951
1 1954
J-J
M-N
1st 5s ext May
1.45%
bl.90
1.70%
4%s guaranteed 1956
—M-S
b2.20
2.00%
4%s
J-D
b2.20
2.00%
4%s guaranteed
M-N
b2.15
1.95%
5s
J-J
b2.20
2.00%
5s
A-O
b2.20
2.00%
J-D
b2.20
J-D
1, 1994
series
1951
A-O
92
70
105%
106%
-
.
iy4s
improvement
bl.50
1.30%
3%s
Jan
J-J
hi.55
1.35%
83
103
gold 4s
109
112
Atlantic St Yadkin
Called
for
1951
30
gtd 4s 1949_A-0
see
39
29
J-J
redemption,
Ref 3%s
1
Oct 1963
1978
3oy4
101%
__
101
page
3.
107%
107
107 Vz
91Vz
91J/2
94
109 y8
116y8
118
117y4
106 %
111
112Va
coll
95%
109%
117
119
117%
107%
111%
112%
F-A
coll trust 1949
conv
deb
-
(perpetual)
93
94%
J-J
trust 1951
conv
94
95
96%
97»/4
—J-J
F-A I
bl.75 1.50%
M-S
108%
—
J-D
1st mtge 4s series A 1965
Carthage St Adirondack Ry—
1st guaranteed 4s 1981
Catawlssa RR gold 4s 1948
61
101%
—
A-O
66
& Eastern—
Arkansas
—J-J
1940
5S
—
Ry—
4s
1st
—
132
fl29
Central Branch Union Paclfio—
J-D
f65 %
gold 5s Nov 1 1945—F-A
gold 5s 1945
M-N
5%s 1959 series B-A-O
Ref & gen 5s 1959 series C
A-O
Equipment trusts—
4s series T 1947-52.:
J-J
86
f47y8
f9%
fl0%
Chattanooga Div gold 4s 1951.J-D
Macon St Northern g 5s 1946—J-J
fl5
fl5
J-J
f4
1st 4s 1948
104%
—-
105%
—
Central of Georgia—
f55
93 y2
-J-J
1951
1952 gtd N Y O
91
81
99%
100%
-A-O
99%
100
A-0
F-A
mtge 5s series AC 1967
MS
mtge 5s series n 1955
M-N
mtge 4%s ser JJ 1961
.A-O
1st mtge 4s series RR I960—J-J
Inc mtge 4%s A July 1970..M-N
Equipment trusts—
4s June 1 & Dec 1 1947-49
1st
Augusta Union Station 4s 1953-J-J
a
5s
1st
1
1948
bl.40 1.20%
82
Boston & Maine RR—
Atlantic St Danville 1st 4s 1948—J-J
2d
J-D
F-A
107 y8
bl.60'1.40%
Atlantic Coast Line
•
1st
J-D
(Conn)—
Irred ctfs of Indebtedness 5s._J-D
34%
Boonville St Louis & Southern—
A-0
1947-51
conv
J-D
F-A
A-O
-F-A
Equipment trusts—
2%s 1948-52
Carolina Clinchfield & Ohio—
70
__
|_J-J
4s
Central
1947-50
Boston St Albany 5s
1947-50
H
Is
A-0
Equipment trusts—
2%s series P 1947-52
2Vis
M-S
5s
F-A
guaranteed 1957
1955
guaranteed 1954
guaranteed 1969
guaranteed 1970
3%s
92
75
75
■
1 1952
Gen unlf series A 4Vis 1964
G
trust
f32y2
106
107
2.00%
__
Equip
1952—F-A
1953—F-A
bl.75
U 1948-57
3%s
66%
98
Canadian National Railways—
20-year guaranteed 1959—J-J
4%s
guaranteed
1951
M-S
1948-57
Ext
A-0
1962
17-year guaranteed
1989
Creek
5s
15-year guaranteed
Birmingham Terminal—
1st gold 4s 1957 guaranteed—M-S
1st cons 4s July
series
~
105%
Line RR—
Atlantic Coast
2s
105%
Southern
3s
Bedford Belt Ry—
Beech
1934—A-O
g
gold 4s 1955—F-A
Canada Atlantic Ry 1st 4s 1955.J-J
mtge
3s
Bessemer St Lake Erie—
Atlantic City
1st & coll tr 5s
Cons
3s
St Aroostook—
refunding gold 4s 1951..J-J
stamped 1951
J-J
Battle Or St Sturgis gtd 3s 1989.J-D
111
66
96
Burl Cedar Rapids & Northern—
Canada
4s
3s
-J-J
1963
90%
Atlanta Knoxville & Northern—
1st
30
Dec
1.40%
1948-60
1st 2%-4y4s Jan
46%
Susquehanna RR Corp—
4s
General
Cons
1st
M-N
1963
46
f44
Cambria & Clearfield Ry—
Bay City St Battle Creek—
1st
1st
f44%
& Pittsburgh—
int 3%
&
30 Ya
flOO
F-A
1947
J-J
Canadian Pacific
Atlanta & Charlotte Air Line—
3%s
1950
mtge (stamped modified)
to 1947 due 1957—M-N
Cons
Buff
Bangor
bl.30
July 1 1938
Co
Term
4S
Buffalo Rochester
114%
J-D
1st
bl.65
1948-60
N
O
series
2s
Boston
1.40%
1%'s series T 1948-57-
114
M-N|
1947-50
E
series
2s
98%
P-A
bl.65
l%s series R 1947-56
Atchison Topeka
95%
Ask
Bid
Line—
mtge gtd 4s 1955
Boston & Providence—
1st
J-D
—M-N
1947-53.
series M
3s
96
M-S
J-D
Equipment trusts—
2%s series J 1947-50
l%s series K 1947-50
l%s series L 1948-51
Ann
M-N
1980—
Tol Cinn Div ref 4s A
90
94%
gen
Ref
^
New York Air
Boston &
mtge 4s July 1 1948
A-O
Stamped modified bonds—
1st mtge 5%
(interest fixed at
4%) July 1 1948
A-O
4V2% conv Feb 1 1960
May
S'western
Div
1st
mtge
5%
bonds
Bonds—
Ask
& Ohio RR—
1st
the bonds mature.
"f" and income and defaulted
marked
where
"and interest" except
b Basis,
100
101 Ya
—
82
51%
94
83
52
1st
f Flat
price,
k Last
sale,
n
1st mtge
Consolidated
Ref St gen
Mid
Ga
Oconee
Nominal,
r
list 5 s
Division
1947
5s 1946—J-J
1st 5s 1945—J-D
England Ry—
1st mtge gtd 4s 1961
——J-J
Central
bl.75 1.40%
St Atl
Mobile Division gold
New
Canadian price.
89
—
52
11
10%
'
18
20
20
8
fl5
_
*69% 71
b2.25 1.75%
48 V* 59 '2
RAILROAD BONDS
52
NOTICE-—All
bond
prices
are
"and interest" except where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
Bonds—
Bonds—»
Ask
Bid
Bid
Chicago & North Western
Equipment trusts—
2%s 1948-1952
Central Pacific—
(Cont)
Bonds—
Ask
D
—
L
W
A
1st
gold gtd 1949
ref
&
(4%%
series
1037/8
F-A
—
A
to Aug.
1, 1949)—1974
40%
39
J-J
J-J
General mtge 1st 4s 1987
f34
f28%
36
31
Eq tr 2%s June 15 1948-1959-J-D
b2.35 2.00%
2%s June 15 1948-62—
bl.35to2.60%
Central RR of South Carolina—
ref
6s
J-J
105
—J-J
100
J-J
114
1948-76
1947
5s
—
Chattanooga Station 4s 1957
Chesapeake & OhioGeneral 4%s gold 1992.
Af-S
Ref & lmpvt 3%s ser D 1996_Af-N
Ref & lmpvt 3%s ser E 1996-F-A
Richmond & Allegheny Dlv—
Cons mtge 1st 4s 1989——J-J
2nd cons mtge 4s 1989——J-J
Refunding and lmpvt mtge—
series G-
1.55s
1.80s series G- 9
1.90s
series G-10
2.00s
series G-ll
137
127%
2.45s series G-16
series G-19
series G-20
2.70s
series G-21
2.75s
series G-22
2.80s series G-23
2.85s series G-24
2.90s series
G-25
100%
ioo y4
4th
15
series of
l%s
3rd
of
J-J
100%
1948-62
2%s
F- A
Income mtge 2%-4% Jan 1 1994..
Chicago Union Station—
1st mtge 3%s series P 1963
J-J
1st mtge 2%s serie' J 1963
Guaranteed serial- -
—
—
—
—
1.85s July 1 1948 to
'100%
J-J
—
100 %
—
loo y2
100%
Consolidated gold 5s 1952
—
Af-N
Cine Indianapolis A Western—
1st (stpd r od) 3-5s 1965
M-N
~
1.15%
bl.45
1.25%
1.55%
1.60%
1st 4s 1648
Equip
1.65%
l%s
1%«
ser
conv
58
■
"
..J-J
J~)
52
60
f54%
55%
f56%
57
5s Aug
1955
F-a
1978 ser B
A-O
(3% fixed 1%
mtge ser A
f2%
f47
contingent interest) 1993
J-J
mtge ser A (4% %
contingent interest 2018—April
■
60
50
58
Grande Western—
Ref A impvt 5s
1st
60
2%
48
83
833/4
44
44%
Salt
A
71%
73
Lake—
Inc
mtge (3% fixed and 1%
contingent)
1993
J-J
Equipmeht trusts—
93
97
bl.75
1.50%
2s series F
b2.50
2.15%
2s
series I
2.00%
2s
series
82
86
1947-50
1.40%
bl.75 1.50%
b2.30 2.00%
M-N
1947-1951.
J
bl.60
_M-S
;
1947-60
J-D
Denver A Salt Lake Ry—
Inc mtge 6s Jan 1 I960—Ann Apr
Assented
f76
__
103%
107
1st 4s
104
Detroit
—
2d
104%
—
105%
104%
flOO
70
1950
78
100%
J-J
Des Moines A Fort Dodge—
Ctfs of dep for gtd 4s 1935—J-J
Mackinac
A
lien
4s
f28
Ry—
1995
mtge gold 4s
80
—
67
...J-D
1995
f48%
J-D
69
65
Detroit Terminal A Tunnel—
1st
4%s 1961
guar
Detroit Toledo A
mtge 2%s
104
Jf-N
107
Ironton—
92%
1976—Af-S
B
eer
93
80
Detroit A Toledo Shore Line—
85%
88
1st gold
gtd 4s 1953..
109
.—J-J
A Piscataquis RR—
4%s 1949
J-J
Duluth Missabe A Iron Range—
1.15% to 2.50% serials—
110%
Cincinnati
1st
4s
102%
103
1.40%
A-O
b-1.70
1.45%
F-A|
bl.85
1.60%
J-J
Northern
bl.65
102%
Duluth
..A-O
bl.90
1.70%
1st mtge 3%s series E
bi.90 1.70%
1969—F-A
112
112%
1st mtge 2%s series G 1974—F-A
Cleveland Cinn Chic A St Louis—
1947
103
103%
•
f40%
41
1st A ref mtge
P-A
P-A
Equip trust l%s 1947-48
P-A
Chicago & Eastern 111 (new Co)—
Gen mtge conv ino 5s Apr 1997—
1st mtge 3%s ser B 1985
Af-N
Equip tr 3%s ser C 1947-51—M-N
2s series D 1947-60—
M-SI
Chicago A Erie 1st 5s 1982——Af-N
Chicago Great Western Ry—
1st mortgage 4s 1988..—
J-J
Gen mtge ino 4%s 2038—.April
3%s 1985
mtge 2y8s 1970
Gen mtge
%
fy4
—
92
Eq tr 2s 1948-57
Af-N
Chicago Indianapolis A St Louis—
1953
Chicago Memphis A GulfrBxt at 3% to Dec 1962
113%
991/2
114
100
95 y2
bl.30
J-J
65
72
M-N
93
95%
1991.
4s
South
—
—
1.25%
Shore A Atlantic—
f 313/4
J-J
34
30%
30%
83%
bl.75
1.50%
b2.35
2.00%
129%
85
f49%
3%s gen gtd 1950.JP-A
Clevelai d Short Line 4%s 1961.A-0
Cleveland Terminal A Valley—
1st 4s gold guaranteed 1995.JU-N
Cleveland Union Terminals—
33%
b2.40 2.10%
—J-J
47
5s
106
series
1st 4s
84
75
1st
56
A '48-'52._Af-S
P-A
ser
B
1947-1951
86
—
—
104%
extended
5s
M 3%s ser G 2000— J-J
87
89
cons
M 2a ser H 1953
99
993/4
Co
Northern
1st
1.50%
deb
5%s
3s
bl.60
46
47
—
105
106
f36
38
f36
38
J-J
f36
38
J-J
f82
86
J-D
49
f95
96
f95%
96%
Deposit receipts
7%s extended to 1948
f95%
96%
f95%
f93
40%
-J
I
f94%
f94%
95%
99
f97
98
79%
f35
35%
f39
41
f39
,
40
.J-D
receipts
6s ser B extended to 1946.
95%
97%
Deposit receipts
lmpvt and equip 5s 1960
Deposit receipts
—Af-N
f32
34
1955—P-A
f72
73
1st A ref mtge 4s ext 1983.—Af-N
f71
72
f72
72
Delaware Lackawanna A WesternEquip trust 4s Apr 1 1948-1949—
fl7%
f69%
99%
18
b Basis.
fPlafc
ser B
price.
f55
f
Florida
West
Shore
5s
1.70%
103%
60
98
b2750
1.75%
1934—
f88
J-J
2nd conv lnoome 4%s 2011
Apr
Fort Dodgo Des Moines A South—
1st ino 4s Deo 31 1991
An-May
Port Street Union Depot Co—
1st sinking fund 3%s 1965
J-D
89
80
89
f45
55
f29
50-yr 1st f 4s 1901
31
104
Georgia A Alabama 5s Oct 1945
Ctfs of dep (Chemical Bank)
1st gold 5s 1948
Ctfs of dep (Chemical Bank)
Georgia Carolina A Northern—
Ext at 6% to July 1 1934
.J-J
f44%
45%
f36%
37%
1st
105
price,
96%
2d
n
97
f98%
99%
4%s
6s
—
f4%
f85
112
112
1956
extended
f4%
M-N
1979
—J-J
—M-N
102
101%
—
See Michigan Central
Grand Trunk Pacific—
bl.75 1.45%
Western DUv 1st 3s 1962
2nd
58
f26%
May 1 1993
kLast
1st mtge 6s 1946 series A
Grand River Valley—
Lackawanna RR of N J DIV—
1st 4s ser A May 1 1993
—
1st inc 4s
b2.00
fl01%
M-S
Goshen A Deckertown Ry—■
1st extended 5%s 1978.
..
Del A Bound Brook 3%s
Delaware A Hudson—
121
101
1974—
Certificates of deposit
Georgia Fla A Ala 1st 6s 1952—P-A
Georgia RR A Bkg ref 6s 1951
ArQ
Gettysburg A Harrisburg Ry—
f58
f48
55
Danbury A Norwalk ref 4S 1955.J-D
Dayton Union Ry—
Gen A 1%-2%s 1947-50
J-D blOjOlo 101
General B 3%s 1965—.
103%
J-D
69%
1st A refunding 5 s
-1948-57
1959—J-D
Ctfs of dep (Chemical Bank)—
Georgia A Florida RR—
—J-D
fll9
3.
77%
94
f98
f96%
1952
Deposit
96%
1.65%
4%s
Ga A Ala Term
1st
bl.85
Coast
53
39
1942
East
Ctfs of dep (Chemical Bank)—
Fonda Johnstown A Gloversville
Rys—
96%
5s
of 1941 1948-51—.Jf-N
Eq tr 3s series I 1947-1949.-M-N
Cuba Railroad Co
f95%
ser
1.35%
bl.65 1.45%
Certificates of deposit
J-J
receipts
1.45%
1.20%
bl.45
1940 1947-1950.J-D
A-O
1949
104%
bl.65
of 1939 1947-1949-J-D
1.20%
Deposit
1948-1951—M-S
of
38
Cuba
1934
ser
f36
Cuba
of
ser
Railway Co3®54——J-J
56
bl.40
ser
l%s
108
76
Af-S
Ohio Div Is mtge 3%s 1971—M-S
Equipment trusts—
113%
,
89%
cons
cons
2%s
102%
1956..
88
67
100
1st
1.40%
A-O
4s 1955
Debenture 4s 1955
98%
1.40%
Af-S
4s
f66
bl.65
4s 1955.—P-A
4s
107%
106%
1st
.
Florida
1948
106%
A-O
A-O
cov lnc 4%s 2015_Apr
mtge 3%s ser E '64_A-0
M 3%a ser F 1990
J-J
1%s 1st ser of 1947
Af-N
1951
Debenture
-
bl.55
Ry—
Debenture
10%
bl.75
121
106
1st
105%
103%
Connecting Ry (Philadelphia)—
1st mtge gtd 4s Mar 15 1951-Af-S
105%
f 55 %
116
—J-J
mtge
cons
l%s
Debenture
f9%
103
A-O
RR—
stamped 1965
Gen
1st
106%
A-O
4%s (stpd modified) 1980
Columbus A Hocking Valley—
55
f55%
bl.35
J-J
1951...
5s
4s
Columbus A Toledo
page
1st
119%
1063%
1.15%
Erie Railroad Co—
—
Clinchfield RR—
Colorado & Southern
f32
1950
El Paso A Rock Island
98%
53%
101%
A-O
mtge 5%s 1972 ser A
1st mtge 5s 1973 ser B
1st mtge 4%s 1977 ser C
l%s
52
1st ext at 4%
1st A refunding 5s 1965
102%
A-O
1st
87%
91%
118%
105%
El Paso A Southwestern RR—
131
50
108
Consol 1st gold 5s 1956
M-N
Elgin Jollet A Eastern—
1st mtge 3%s series A 1970—Af-S
Equip trust 2%s Dec 1 1947-1949.
Elmira A Willlamsport—
Income 5s 2862
Series D
102
see
99%
bl.45
A-O
East Pennsylvania 1st 4s 1958
Af-S
East Tennessee Va A Georgia—
102
1st
Consolidated
redemption,
96
112
70%
St Louis div 1st 4s 1990
96
99
Chicago A North WesternGen mtge 3%s gold 1987
M-N
Gen mtge gold 4s 1987..
—M-N
stpd non-pay Fed lnc tax
Gen mtge 5s '87 stpd Ino tax-M-N
Gen mtg 4%s '87 stpd lnc tax M-N
Gen mtg 4%s '87* stpd lnc tax M-N
15-year 6%s May 1946
—Af-S
1st & ref 5s May 2037
J-D
1st & ref 4%s May 2037
J-D
1st & ref 4%s May 2037 O
J-D
Conv gold 4%s 1949 ser A—M-N
2nd mtge conv inc 4y2s 1999_Apr
1st' mtge 3s ser B 1989.
J-J
—
70%
Div
1.15%
A-0
Chicago Milw St Paul A Pac RR—
50-year 5 s 1975 series A
P-A
Conv adj 5s Jan 2000
A-O
1st mtge 4s ser A 1994
-J-J
Gen Income 4%s A 2019
—Apr
Gen income 4%s B 2044
-Apr
Equipment trusts—
2%s ser V 1947-51
A-O
l%s 1947-1948
M-N
Chicago Milwaukee A St Paul—
G6h gold 4s A May 1 1989
J-J
Gen gold 3%s B May 1989—-J-J
Gen 4%s May 1989 ser C
J-J
Gen 4%s May 1989 ser E
J-J
Gen mtge 4%s May 1989 serP J-J
Equip trust 3%s 1948-1953
A-O
J-D
J-J
98
Cleveland A Pittsburgh—
Series C 3%s gen gtd 1948..M-N
113%
1983—J-J
-—J-J
1993
5s series B
Ref A imp 4%s ser E 1977
Equip tr 2%s
2nd income 4y2s 2003
94
Clnoinn&ti Wabash A Michigan
111
Chicago Indiana A Southern Ry—
Oonv mtge gold 4s 1956 gtd—J-J
Chicago Indianapolis A Louisville
1
J-D
Registered
—A-O
99%
maturity
1st gold 5s 1937
__
Cincinnati Union Terminal Co—
i-
1949
1950 to 1962 maturities
Equip trust l%s 1947-50
RR—
1951.
90
bl.85 1.65%
1947
1st
56%
58
1992—
1
gold 4s 1936
gold 4%s 1936.
Denver A Rio
Denver
97
A-O
2%s
1948-52
J 1947-1953—
K 1948-57
ser
1.65%
b'1.90 1.70%
.Jf-N
for
f45%
1st
P-A
trust
bl.85
«J-D
Chicago Burlington A Quinoy—
General mortgage 4s 1958—Af-S
1st & ref 4%s series B 1977—P-A
Called
103
Cinn New Orl A Texas Pacific Ry—
bl.85
Chicago A Alton RR—
Refunding gold 2* 1949
a
Af-N
Grande—
Gen income
Cincinnati A Muskingum Valley—
1946
1st 4s
May
Rio
conv
1st
General 4s gold 1993
Short Line
A
1st
79%
Choctaw Oklahoma A Gulf—
bl.75
1948-57—.
1st ino 4s ser A Jan
—
1993
5s
4-6s
Denver
102
1.30%
99%
1950
Chicago A Western Indiana—
Consol gold gtd 4s 1952
J-J
1st A ref mtge 4%s D 1962—M-S
Choctaw A Memphis 5s 1949
J-J
—
ioo y2
-P-A
1948-57
1st A ref
2nd
1.30%
bl.60
80
Warren RR 1st ref 3%s 2000-P-A
1st
100%
1948-56
Stubs
f78%
bl.60
—
ioo y2
100
18%
78%
Oswego A Syracuse—
4-6s May 1
1993.
Utlca Chenango A Susquehanna
Ry Dlv 1st 3-5s May 1 1992
b2.30
ueast—
1st A ref M 2%-4% Jul 1994..
—
100%
fl7%
56%
flf-N
C
ser
Chicago Terre Haute A So*
bl.80
1948-57
series
1994
l%s Mar 1 1948-56
100%
—
l%s 1947-56
2nd series of
—
100%
100%
-—P-A
l%s May 15 1948-55
l%s 1947-56
1%S Feb
Income
5s
Dexter
1947-51
15
—
bl.30
l%s Sept 15 1947-54
Mar
—
ioo%
100%
•
iy8s
when issued
Af-N
5s June 15 1951.J-D 15
gold 3%s June 15 '51 J-D 15
Memphis Div 1st 4s 1951——J-D
Chicago St Paul Minn & Omaha—
Equip trust 2%s 1947-51
.
J-D
100
Equipment trusts—
2%s 1947-1949
l%s
1.85%
Conv
122
1957
P-A
1958——P-A
1959
P-A
I960..
P-A
1961—..P-A
1962
P-A
1963——P-A
1964——P-A
1965.....P-A
1966——.P-A
2.60s
b2.10
Conv gold
1956——P-A
2.65s
2.00%
J-D
55%
1973—
Y Lackawanna A Western Dlv.
1st A ref
A Income
~
2.40s series G-15
series G-18
b2.25
Coll tr 4-6b 2042
N
Chicago St Louis & N G—
—
1955
series G-17
128%
100%
1954_
series G-14
2.55s
139%
100%
series G-13
2.30s
P-A
Conv income 4%s w i 2019...Apr
Equip trust 2%s 1947-1950
P-A
2s series T 1947-1950—.—M-N
105%
106 y8
P-A
—P-A
2.208
2.50s
1st 4s
—
1953-.—P-A
series G-12
2.10s
i
105 y2
F-A
1949
F-A
1950——F-A
1951
P-A
1952P-A
1.65s series G- 8
1.40%
1.50%
1946
30-year conv 4%s 1960
105
1948
7
1.50%
bl.75
..
Chattanooga Rome & Southern—
1st
bl.75
bl.65
Chicago Rock Island A Pac Ry—
General gold 4s 1988
f 82 %
J-J
82 y2
Certificates of deposit..
...• k79% Jun 25
f50
Refunding 4s 1934
;
A-O
50%
Certificates of deposit..
f50
51%
Secured 4%s 1952 series A..M-S
f55
55%
Certificates of deposit
f56
57%
Central RR Co of Pennsylvania—
1st
Jlf-S
Jlf-S
1948-1952
l%s 1947-1961
2%s
2nd Eq tr of
2s 1947-56
Central RR of New Jersey—
General mtge 1st 5s 1987
Ask
Morris A Essex div—
28 1947-1951
104 %
..
Central RR & Banking of Oa—
Coll tr 5s ext to 1942
—.Jf-N
Bid
(continued)
"
1st ref 4s
Nominal,
59%
30
r
Gold
Sterling
!
J-J
4s 1955—A-O
Lake Superior 1st 4s 1955
A-O
Sterling 4s 1962
J-J
Canadian
price.
1063%
107
106
107
106%
117%
108
119
"I" and income and defaulted bonds
of the month preceding the date of issue
prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day
bond
NOTICE—All
1st gold gtd 4s July 1
2%s
104%
J-J
1950
trust—
1 1948-1951
City Ft Scott & Memphis
Ref gold 4s 1936 guaranteed—A-O
Certificates of deposit-.——Kansas City St Louis &
'
Chicago RR 1st 4%s May 31 2022Kansas City Southern Ry—
1st 3s 1950
L
a
A-O
104%
bl.75 1.50%
101 %
—
June
Grays Point Term gold 5s 1947_J-D
Northern—
Great
mtge 5%s 1952 ser B—J-J
mtge 5s 1973 series C—J-J
series D
J-J
Gen 4%s 1977 series E
J-J
Gen
4%s 1976
Gen Mtge
3%s ser O 2000
2%s ser P 1982
Gen
mtge
Gen
mtge 2%s ser Q 2010
Gen
__
mtge 2%s ser R 1961
Cheat & Elk—
1st
Serial
Feb
A
certificates
Debenture
98
mtge 6s 1958 series A—-J-J
1st
56%
581/2
Gen
series
4s
ref
B
101
ser
Gulf
Ship Island RR—
1st ref & term 5s Feb 1952—J-J
2.00%
b2.25
J-J
1948-59
D
100%
100
b2.30
ser
2s
104
b2.00 1.80%
trust 2.408 1947-1956—F-A
A 1947-61
J-J
2s
58%
f58
J-J
1975
mtg 3%s ser D '69_A-0
1st & ref
Equip
1.95%
&
Harlem
N
River
Y
Hocking Valley 4%s 1999
J-J
Registered
Holidaysburg Bedford & Cumb—
1st mortgage gold 4s 1951 gtd-J-J
Registered
stamped modified 2003_Af-N
Registered
5s stamped modfied
2003
Af-N
Registered
Lehigh Valley (N Y) —
1st 4%s
extended 1950
J-J
135
4%s
104 %
103
4%s
A-O
1951
98
M-N
65
75%
ref 5s ser A 1957—F-A
f54
54%
f 17 %
18%
Housatonic RR cons 5s
1937
Hudson & Manhattan—
1st lien &
AdJ inc up to 5% Feb 1957—A-O
1st mortgage 4%s 1957 conv_F-A
__
extended
Coal
Extended
6s
_
1940-A-O
a99
A-O
fl5
1940:
5s
extended
5s
Central—
gold 4s 1951
'
J-J
Sterling 3%s coll trust 1950--J-J
1st gold 3%s 1951
J-J
1st extended gold 3%s 1951—A-O
1st gold 3s sterling 1951
Af-S
1st sterling extended 4s 1951-A-O
Collateral trust gold 4s 1952_A-0
Refunding gold 4s 1955—
M-N
Purch liens 1st gold 3%s 1952.J-J
1st
Collateral
4s
trust
1953
103%
65
101%
Litchfield
1st
Div
3s
80%
J-D
107%
1951
J-J
3%s gold
Div
98
Louis
St
Gold
*
109
96
Div
gold
3%S
1951
3s
96
J-J
1951
J-J
98
L & N Term
series
2s
V
2%S series
3s
&
Macon
b'l.75
Joint 1st ref
5s ser
Joint 1st
ref 4%s
Joint
ref
Illinois
1st
1st
4s
bl.90
1 60%
bl.90
Terminal
mtge
Equip
Indiana
4s
trust
2s
91%
92
78
'63—J-D
1957
__
F-A
bl.80
J-J
Manila
1st
1st gold 4s 1950— i
J-J
Indianapolis Union—
Ref & imp 2%s series C 1986-J-D
International-Great Northern Ry
1st mtge gold 6s 1952 seriesA_J-J
AdJ mtge 6s July 1952 ser A_ .A-0
1st mortgage 5s 1956 series B-J-J
100%
__
53%
fl8%
f47%
f47%
mortgage 5s 1956 series C-J-J
Internatl Rys (Central Amer)—
Purchase money 5s 1972
J-J
5s
series B
4s
100
1.50%
tr
97%
ser
1st
54
Joliet
48%
48%
100
103
J-D
98
:
eign
Midland
Ext
1st &
Ref
Ref
&
&
general mtge 5s
ext
ext
Jamestown
5s
6s
series
A
series B
Frank
b2.50 2.20%
Adj
a
Called
Mich
for
4s
1967—J-J
5s
__
July
1914
bl.45
..79
to
1.40%
118
112%
inc.
110
Consol
99
N
see
ctfs
of
1st
M-N
81%
103 %
1st
,103
1003/4
'
3.
b Basis,
k Last
1991
price,
62
104% 105
101 % 102
1956
5s
ser
A
deposit
series
1954
5s
Mexico-^-
&
1935
of
of
f82
A-O
B
85
f3%
Cental
York
Cons
f23
flO
impvt 5s 2013 ser C
A-O
New York Central & Hud River—
gold 3%s July 1.
Registered
Lake
J-J
J-J
Af-S
May
May
n
«
3%s
1st
RR
N
Y Central
2%s
—
95
100
67 %
70%
70%
80
80 %
88%
—
1998—F-A
67%
68%
J-J
843/4
f7 %
(issue
f%
9.3
2%s
Series
48%
r
Canadian
l%s
of
of
106
bl.45
b2.15
1.90%
J-D
bl.85
1.60%
F-A
bl.70 1.45%
1.25%
1941—
J-J
bl.70 1.45%
MS
bl.95 1.70%
1944—
1947-54
price.
J-D
1941—
1947-51
of
64%
—
1947-1951
series
68
61
J-J
of 1943)
1948-53
series
l%s
1
90%
1st
2d
9
67
J-D
1959
1948-1957
2s
due
70
equip trusts—
1947-1949
2s
f48
f86
88%
84 %
1997
Registered
__.J
Michigan Cent coll 3%s 1998.F-A
Registered
Spuyten Duyvil & Port Morris
f43
Nominal,
3%s
coll
Shore
f93%
—
fll%
f5
1998 series A—F-A
4%s 2013 ser A_A-0
Ref &
Ref
27
90
f__
RR—
mtge 4s
—
563/4
f88
•
89%
103%
f
5%? 1954 series A—A-O
Certificates of deposit
4V4
95%
f__
deposit
4%s 1956 series D„F-A
Certificates of deposit
89
94
f
F-A
C
87
f90%
-—
90
f76%
A-O
deposit
series
—
18
mtge 4s Jan
inc 5s
Certificates
45%
price,
Texas
Certificates
f 14
f Flat
—
f55
4%3 1952 ser A—J-J
1st 4s 1953—J-J
Orleans
84
144%
General
101
page
102%
J-J
2032
5s
Orleans Term
1st
82
J-J
1983—
5s
New
45%
1971
fo
& Northeastern—
Certificates of
44%
income 4%s Jan
1938
debenture
—
f44%
gold 4s gtd 1949
6s 1946 ser A
25-year 5%s 1949
25
10
1950
5s
1
1st
Non-cum
83
f43%
5s
fl5
Jan
5s
Ref & impvt
8%
gold 5s 1938—J-J
1938 gtd interest—J-J
mtge
Af-N
J-J
1st ext
N Y
50-year
98
1st refunding
58
110
—115
--
consolidated gold 4s 1938—J-J
cons
.
f52
New
f7
98
refunding gold 4s 1949
Af-S
Feb 1962 ser A—Q-F
Minn St P & Sault Ste Marie—
79 %
J-J
10
99
69%
71
1958
J-D
1st 4s gtd 1986—F-A
4s
cons
Income
.
f7
J-D
deposit 1934
f9
197
Northampton—
&
Junction
&
10
f68%
f68%
Registered
J
10
New Orleans Great Northern—
105%
—J-D
1st
2d
102%
J
16
f9
f9
and
gold 5s July 1 1945
Refunding
Ref & impvt
1939—
10
fl4%
A-O
off 1951—A-O
scrip receipt No 4 on 1951-A-O
125
f55%
1963—A-O
4%s 1939
4V2S
(Apr
1951
Naugatuck 1st 4s 1954—
Af-N
England cons 4s 1945 gtd—J-J
85
f 413/4
1963—A-O
to Apr
10
10
f9
New
70
98 3/4
A-O
5s ser B—
at 4% to Apr
extended
4s
cons
Apr 1914 coupon
Assent cash warrant
69
67%
10
f9
f9
f9
on)
1928
J-J
1914 coupon
warrant
(Cash
1st
107
11
assented
Prior lien 4%s
73
A-O
1940
4%
at
receipt No 4 on 1957-J-J
s f 4s (Apr 1914 coup on)
scrip receipt No 5 1977-A-O
99%
f64
11
and
National RR of Mexico-
Jersey—
1st consolidated
•
scrip
11
Apr 1914 coupon off 1977—A-O
Assent cash warrant and
1.30%
bl.60
on
coupon
coupon
cash warrant
Gtd gen
94%
1.55%
New
Ref & ext 5s
109 %
1990—A-O
t
29
Minneapolis & St Louis RR—
107%
107%
J-J
A-O
1st
New
5%
1st extended
1967
redemption,
f25
inc 5s ser A—
Cons
„
4s 1959 guaranteed—J-D
Indiana—See
Michigan Central
Joplln Union Depot Co—
1st guaranteed 3s 1946-1955_Af-N
Kanawha Bridge & Terminal Co—
Kanawha &
1914
Milwaukee & Northern—
f__
A-O
1967—J-J
-
July
1053/4
flO
flO
flO
1957—J-J
1957—J-J
off 1957
J-J
1914 coupon on
72
—
bl.70 1.45%
of Mexico—
Prior Hen 4%s—
68
Valley
exten
& Clearfield—
1948
of
at
exten
f5%
1st gold
5s
National Rys
102%
_.
Joliet & Northern
1st
103%
105%
96% 98
bl.75 1.50%
F-A
1st mtge
J-D
RR—
5s extended at 4% to 1963
Gainesville & Gulf Ry
1951
Jackson Lansing & Saginaw—
See Michigan Central
Jacksonville Terminal—
101%
101%
bl.70
St L—
1986
2%s ser C 1948-1952—Af-S
series D 1947-51
J-J
2%s
(for¬
1960
63%,
1st mtge
J-J
franc bonds
ser
& Western"
Lack
3s ser B
mtge
1st
M-S
1 1951—.
1955
5s
Chattanooga &
102%
N
M-S
2000
bonds
"Del
New Orleans
1957
4%
series)
Midland
1st 6s,
75
63%
101%
Northern Indiana—
4s
RR
Adj
Jacksonville
60%
70
1st
Lansing & Saginaw—
&
1st
Midi
100
f32%
60
A—M-N
3%s
gtd
General
1959
4s
1st 3%s Sep
18%
101%
G
101
73
f 71
International—
Jackson
—
f68
1949
3-5s
—
J-D
ref
1st
See
Marshfield & Southeastern—See
Central—
Ref & impvt 4%s 1979 ser C—J-J
1st gold 3%s 1952—
Af-N
Grand River Valley—
64
58
63 %
56%
Construction 4%s 1955 ser B_M-N
58
1914 coupon on 1977—MS
1977
M-S
b2.15 1.90%
& Southern—
M-S
Wyoming
New Haven
assented
F-A
Montgomery & Erie 1st 5s 1 ^56_Af-N
Morris & Essex Railroad—
71
103
Railroad—
2%s
Montana
1955
6s
Nashville
—
M-N
1948-57
--
55
Mexican
EE
126%
—
Af-N
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N
Meridian Term 4s 1955 gtd
Af-N
95
bl.75 1.50%
b2.10 1.85%
bl.70 1.45%
b2.15 1.90%
1948-1952—J-D
1948-1956—J-D
105%
119
General
Extended
67
4s
100%
1948-62
A-O
Iowa Central Ry 1st 5s 1938—J-D
1st & refunding gold 4s 1951-Af-S
Eq
44
Lines—
1959
consolidated A 6s
4s Sep
Af-N
1972
1961
f__
Michigan
1st
1st
extended
f93
A-O
42%
1963—A-O
ill
Debenture
.—J-J
1965
Southern
RR
4s
1st
105
General mortgage 4%s 1957__J-J
Indiana Illinois & Iowa—
Interstate
40
f42
Wisconsin Central
RR—
mortgage 4s
5s
4%s series A 1960—J-D
1st mtge & coll 4s ser B 1954.J-D
80
J-J
1948-1951
Belt
Harbor
General
91
85%
O '63_J-D
D
1970
A
36%
f33%
Maryland & Pa 1st gold 4s 1951_Af-S
RR—
ser
Terminal
1.60%
19G3-J-D
A
ser
ser
f36
Central—
Conv gen
1.50%
M-S
Orleans RR—
New
39%
,
Illinois Cent RR Co & Chicago
St Louis
34
f31
f70
J-J
f20%
21
Malone—
&
on)
—.
Maine
100
M-S
1947-52
1947 52
f 33 %
96
(assented)
73%
73%
-
BB
HH
--
f73
f73
gold 4s 1991—MS
Consolidated gold 3%s 2002—Af-S
Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A
Monongahela Southern 5s 1955-A-O
106
1947
5s
-
A-O
F-A
H
1st guaranteed
76
74%
Af-S
1980
Unassented
M-S
1947-51
W
R
series
1st
loi
Af-N
1955
M-N
28
Ohio—
&
Dublin & Savannah—
Macon
99
4s
2d 3s
G
Equip trust 2%s 1947-1955
Mohawk
97
-95
1st g 4s 1952 gtd_J-D
Louis Div
St
-
100
102%
Division
Ry
98%
100
96
Springfield Div ext 3%s 1951-J-J
Western lines gold 4s 1951—F-A
Registered
Equipment trusts—
Mobile
Assent
Equip tr 2%s ser H 1947-54—J-D
l%s ser I 1947-1950
J-D 15
1%S
1948-1951
__J-D
Atlanta Knoxville & Cincinnati—
99
gold 1951__F-A
96%
Jan
1st & ref M 2%s ser G 2003—A-O
f73
73 %
1947' 1951
15
ser
Eq tr
1st & ref M 3%s ser F 2003—A-O
99
;
3s
94
l%s
Division
96
81%
Oct
2s
Construction
102
97%
1953.J-J
Registered
Omaha Div 1st
2%s
68%
Louisville & Nashville—
99
96
Registered
Louisville
97
series
series
#
63
Louisiana & North West RR—
96%
F-A
100 3/4
100
127%
sinking fund 5s 1974-J-J
Non-cum income deb 5s 2008-July
73%
gold 5%s 1949 seriesA_3f-N
5%s
1947-1956
J-D
3%s
71%
General
73%
f73
F-A
Secured
71
gold 4s 1949
Af-S
Refunding mortgage 4s 1949_Af-S
4s stamped 1949
„
Af-S
97
92%
series I
Equipment trusts-
A-O
1949
series
1978
5s
96%
68%
Unified
63
101
series
1981
99
__
96
M-N
1980
5s
Conv
Long Island—
65
97
5s
ref
78
118
101%
Refunding mortgage 5s 1955-M-N
40-year 4%S Aug 1 1966
Cairo Bridge 4s gold 1950
105
ref
95%
J-J
5s
F
ref
&
80%
f73f27%
Af-S
A
ser
series
1977
74%
gtd 4s 1962
M-N
Little Rock & Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-J
extended
1st
17
5s
80%
Af-S
1965
1975
4s
1st & ref
—
69%
Little Miami
Illinois
100%
A-O
1951
Lexington & Eastern Ry—
1st gtd 5s 1965
:
Lincoln Park & Charlotte—
81
Huntington & Broad Top Mt
RR &
General
—
RR—
1st
Lehigh Valley Terminal Ry—
1st
Pacific
1st & ref 5s Jan
—
Ry Co
J-D
1st &
mortgage 4%s ann irred_J-D
stamped modified 2003—Af-N
4s
—
& Westfield RR—
Holyoke
1st
138%
M-S
Texas
1st &
mortgage 6s ann lrred—J-D
Cons
1948-62
gold 4s 1990
Missouri
61
53%
107%
Western
&
Cons
& Hartford
H
N
106
Portchester—See
&
1st
__
South—
Cons gold ref 3%s 1997
J-D
Registered
:
Lehigh & Lake Erie 4%s 1957—Af-S
Lehigh & New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st
mortgage 5s 1954
F-A
Lehigh Valley—
1st gold 4s 1948
J-D
78
f72
J-J
2044
B
4s series
Lack
1948-1952—F-A
2%s
1
1947-52
Missouri Kansas &
124
112%
-J-J
J-J kl02% Feb 27
plain 1961
4%s ungtd 1961
Del
See
trust
Mar
l%s
Lake Shore & Michigan
series A Apr 2015
ino 5s
inc
1st &
Equip
100%
72
57% 58%
bl.80 1.60%
b2.40 2.10%
bl.80 1.60%
Adj mtge 5s Jan 11987 ser A-A-O
99%
78%
71
series B——J-J
Lackawanna RR of N J Div——
Gulf Mobile & Ohio RR—
Gen
series A
1962
2s
1st mtge
Western—
Guantanamo &
77
64%
-J-J
1962
Prior lien 4s
Oklahoma & Gulf—
4%s
—
RR—
Prior lien 5s
1.40%
104
1960
mtge 3%s 1980
Af-S
Kentucky Central 4s gold 1987—J-J
Kentucky & Indiana Term RR—
1st gold 4%s 1961
J-J
4%s
stamped
1961
,
J-J
8'/4
Missouri-Kansas-Texas
1.45%
104
A-O
1st
f7%
B
103
bl.60
Kansas
f63 %
100
bl.75 1.40%
Equip, tr 2%sAA 1947-1949—F-A
bl.75
87%
Feb
certificates
Debenture
2%s
106
J-J
1951
4s
Missouri-Illinois RR—
98
blOlto 103
103
—AT-N
104%
103%
1956
J-D
and Belt
Ry 3%s
Bridge
Illinois
consolidated
Prior lien 4%s 1978 series D—J-J
City Terminal Ry—
mtge 2%s 1974
1st
Transfer
RR
111
104%
96%
97%
Minn
__
Missouri
__
,
Af-N
1948-1951
4s 1966
Green Bay & Western—
mtge
f75%
109
Term—
"Wisconsin Central"
See
78
Kansas
101% 101%
99% 100
Greenbrier
3%s serial
f76%
1st mtge 4s ser A 1975
A-O
Equip tr 3s F Jan 1 1948-1952
2%s series G 1948-1950
Af-S
al05
J-J
J-J
J-J
J-J
J-J
mtge 3%s ser N 1990
Gen
120
133
126%
115
132
Gen
Gen
Minneapolis
Kansas
Ask
Bid
Bonds-—
Ask
Bid
Bonds-
Ask
Bid
Bonds—
Grand Trunk Western—
Equipment
53
RAILROAD BONDS
July, 1947
\
54
RAILROAD BONDS
bond
NOTICE—All
prices
are
Quotations for all securities are
Bonds—
Bid
N Y Central & Hud River
Series
of
1%S
lfts
Bonds-
Ask
1945—
b2.00
1.75%
1.70%
1955
b2.00
1.75%
1.75%
1956
J-J
b2.10
1.85%
1948-1956
1.85%
lfts
15
1963
A-O
91ft
Rutland
2.25%
1964
—A-O
91ft
4fts
2.15%
1965
A-O
90ft
2.15%
1966
A-O
90
1.35%
1.35%
1947-1958
M-N
b2.05
1.80%
J-J
bl.55
1.35%
1947-1951
1948-1949
bl.50
Af-S
Penn
1.25%
extended 4fts
1st mtge 2%s ser B 1975
York & Harlem RR—
A-O
97 ft
—Af-N
noy2
3 fts
4s
2000
mtge
mtge
4s
-
series
series
A
2043
J-J
103 y2
108 y2
B
2043
J-J
103
103 y2
&
ref
4s
1st
&
ref
4fts
series
1973
Af-N
series
B-Af-N
A
1973
65
66 %
68ft
72
Division bonds
"Del
See
Lack
&
Western"
'
4
\
'
'
'
■
Secured
N Y New Haven & Hartford—
Deb
4s
1957
4s
July
1
4s
1956
non-conv
Deb
4s
1947
1955
non-conv_J-J
_Af-N
4s
3fts
1947
non-conv
Af-S
Deb
3fts 1954
3fts 1956
non-conv
A-O
f35ft
37
f36
36%
Deb
15-year
Conv
1st
secured
deb
6s
& ref
4
Equipment
2s
6s
J-J
1940
A-O
1948
1
f38
1947
No
J-J
New York
Ref
1
Ontario
&
4s
trust
N Y Putnam
Y
Y & Stamford
Short
New
Line
4s
4s
1948
102 y4
102 %
b2.00
1.70%
2s
F-A
b2.20
1.95%
2.00 %
I fts series
M-S
floy4
f3%
Peoria
11%
-J-D
3%
——
1st
f
101V2
61 y2
62 y4
F-A
J-J
f30
f__
34
F-A
flO
f90
2s
92
&
Boston
fllft
Ry Co.—
f39
102 ft
134
103%
100%
105
4fts A gtd 1974—Af-S
1997—Q-J
Gen lien gold 3s Jan 2047
Q-F
66%
Registered
_
103
impvt 5s 2047 ser D
Coll trust 4fts 1975
Equipment trusts—
l%s Dec 10 1947-56
2s 1947-1953
1948-1952
96
1st
98 ft
95%
3fts
NL-S
102
1967
f44
Af-S
102
103
fl2%
J-J
1952
120 y8
101
—
1971—A-O
42
106%
—
Terminal—
Pacific Co
Union
Station—
1 1952
&
f37ft
103
Lehigh—
1948
101ft
—*
f99ft
f97ft
f 97 ft
fft
100ft
99 ft
103
4s
.
43
f43
44
A—M-S
f61
63
—
f60
61
—
f61
62
F-A
1945 series
6s
cons
f41ft
secured
notes
f49
<50
1931—
Ctfs of dep
(Chemical):
Eq trust 2s 1948-54
128
123
2s
1948-60
2s
series
l%s
100
1947-60
A-O
1943-57
1
50
f49
bl.85
Af-N
—
OO
Feb
ft
1.70%
2.00%
b2.20 2.00%
b2.20
b2.10
1.90%
104
Af-S
%
44
Ctfs of dep (Guaranty Trust)
Ctfs of dep (Chemical Bank)
108
Af-S
99 ft
f43
—
115
1937
J-J
f9%
6s
J-D
103ft
J-D
F-A
—M-N
1960
F-A
1963-
F-A
E
ser
1975
__
118
110%
A-O
81
81
101%
Port
Reading 1st ext 3y2s '56- _J-J
24
Port
Richmond
24
5s
gen
1st
4fts
See
1st
1974
series
4fts
B
series
D
C
1977
J-D
.7...
M-N
Portland
f22
27
98 ft
98
1.30%
1950
A-O
97ft
1.40%
1951
A-O
A-O
96
A-O
98
1.65%
1954
A-O
95
ft
ft
3.
100
M-N
100
series
R
Pacific
1.50%
bl.90
1.75%
1986
J-J
88
1996
J-J
83 ft
J-J
92
Co—
mtge 2%s ser E
2%s
bl.70
J-D
1948-56
RR
ser F
mtge 2fts ser G 1961_
—
—
'
Registered
Develop & gen mtge g 4s '56 A-O
Develop & gen 6s 1956
-A-O
Develop & gen 6fts 1956
A-O
Equipment trusts—
• ~~
l%s 1947-1953
A-O
series
103
2s
112
Aiken
Securities 4s 1957—Af-N
Providence Terminal 4s 1956
Af-S
flO
15
Memphis Div gold 5s 1996
94
98
St Louis Div
Prov
1947—A-O
10O
M-S
105
5s
1961
Providence
&
Worcester
1st
4s
Reading Belt 1st 4s 1950
Reading Company—
4s
__
Sept 1
Richmond
—
b Basis,
1st
4s
f Flat
&
—
95
'96
—
Mecklenberg—
price,
M-N
k Last
price,
•
84 ft
94
JJ
Branch
118ft
115ft
95%
120ft
117
96ft
109%
113
113 ft
114
bl.70
1947-1951
J-J
bl.60
4s
J-J
1.50%
1.35%
88
1st
1998
gold 4s
J-J
1951 J-J
112
116
104 ft
106
--
105
1951
1948
91ft
ft
Southern Ry Go in Mississippi—
1st
5s
1995
J-J
115
Spartanburg Union & Columbia—
1st & ref M 3fts ser D 1995_Af-N
Port Richmond Warehouse—
—
—
a—
1975—J-D
109
97
1952
1953
page
__
92
Falls—
.
1950—A-O
1st
Southern Railway—
1st consolidated gold 5s 1994—J-J
-
1951
92ft
4s
Term
102
105%
A-O
90
Term gtd 4s 1961 J-J
Guaranteed
105
1.55%
Rumford
5s
92ft
92
J-J
104
J-D
&
f
s
Portland (Me)
99%
92
1977
__
105
Ogdensburg
1953
Co—
(Ore Lines)
1st mtge
120
118 ft
91ft
99 ft
1st
CO.
106
„
-J-D
—
90
Af-S
1st
1023/4
Warehouse—
Reading
Portland &
series
Pacific
—
101ft
Af-N
Southern
117
24
Af-N
see
-J-D
_F-A
1948
f22ft
f22ft
f22ft
f22ft
f40
1962
72
126
—Af-N
2fts
1.50%
Young & Ashtabula—
5s
90
mtge 3%s ser A
Equipment trusts—
2fts 1947-1952
83
b2.00
ft
Alabama—
1st
84
81%
M
North
cons
40-year 4fts 1969
50-year 4fts 1981
87
-A-O
1st
&
67
Bridge & Term Co—
San Fran
-A-O
1st
109
70
A
1955
1st 4fts
94 ft
C
A
105
1996
A
ser
__
B_
series
F-A
5s
Southern
116%
series
4s
104
ser
prior lien
gtd gold 5s 1963—A-O
Southern 111 & Mo Bridge Co—
1st mtge gold 4s 1951
M-N
Southern Indiana Ry—
1st mortgage 2%s 1994
J-J
119
series
gen
101
Gen
121
1960
F-A
101ft
67 ft
J-J
1st
114%
1959
1947-48
19
fl8%
Co—
2016__May
5s '48—A-O
South
4fts
4s
F-A
RR
Somerset Ry 1st 81 ref 4s '55—J-J
1st mtge 4s July 2 1950
J-J
100
4fts
Eq tr
4s
4fts inc
Shreveport
118
110%
mtge
Line
101
Gen M
110
__
ctfs
1935
Air
Seacoast RR
104ft
102
J-D
1957
13
24
1st
Ry. Co—
1949
1953
H
99
A
ser
Seaboard
10 ft
f8
—
100
A-O
redemption,
Seaboard-All Florida Ry—
M
notes—
112
fl25
ft
98
1949
for
1941-—F-A
129%
__
M
1st
1948
Called
series
Pitts
1.20%
a
112
Af-N
104ft
1st
46
1.10%
1.45%
4y2s
Stamped
C.J-J
deposit
E
F
series G
1st
1950
series
series
Gen M 3%s
RR—
1955
serial
97%
f96ft
—
1.85%
1st
Apr
Pennsylvania Company—
Secured
103ft
4fts series J 1964
Af-N
PittsCin Chic & St Louis RR CoGen M 5s 1970 series A
J-D
Gen M 5s 1975 series B
A-O
RR—
Ref mtge 3s ser A 1960
A-O
Oswego & Syracuse
(see DL& W)
E
87 ft
102 ft
1990—J-J
1st &
102 ft
Pittsburgh & West Virginia Ry
1st M 4fts 1958 series A
-J-D
Oregon-Washington RR & Nav—
ser
of
4fts series I
1.70%
1.50%
1.50%
M-N bl.75
Colony RR 4s 1938
J-J
mtge 5fts 1944 series A—F-A
1st mtge 5s 1945 series B:
J-D
1st mtge 4fts 1950 series C
J-J
Gtd tr ctfs 4s
A
series
1.35%
104%
Northern—
4s
102 ft
bl.90
1st
5s
f84
noi
1.70%
F-A
1966
4s
99%
Old
Extension
&
3%s
4s
99
J-J
1st gtd gold 4s 1948
J-J
Ohio & Little Kanawha 5s '50—Af-S
Okla City-Ada-Atoka 6s 1954
J-J
4fts
5s
101ft
101
J-J
bl.90
b2.00
A-O
1948-1951
1st 4s
Pitts Cin Chic & St Louis
Ogdensburg & Lake Champlain—
1st
4s
1st
Pitts Bessemer & Lake Erie—
96ft
F-A bl.70
Northwestern Terminal RR—
1st income Jan 1977
Illinois
to 2.625%
Piedmont
67 ft
J-J
&
B
ft
473/4
1952—J-J
1989-.
bl.60
104 ft
J-J
Frankfort 1st 4fts »52_F-A
Certificates
'
63%
Ref & impvt 4fts 2047 ser A„J-J
Ref & impvt 5s 2047 ser C
Worcester
M-N
Nov
Air Line Ry Co—
stamped 1950——.
A-O
Ctfs of dep
(stamped)
Ctfs of dep
(unstamped)
Adjusted mtge 5s Oct 1 1949-F-A
Refunding gold 4s 1959 opt—A-O
Ctfs of deposit (N. Y. Trust)
Ctfs of dep (Chemical Bank)
106
M-N
1st mtge 2%s ser A 1996__
lien gold 4s Jan
Registered
Paterson
18 ft
Washington—
&
2%
Pacific—
Prior
ser
&
86
f47ft
Scioto Valley & New Engl'd RR—
1st gtd 4s 1989..:
M-N
70
5%
Baltimore
Philippine Ry
124
&
1951
1951
4s
& Reading Term RR—
sinking fund 3y2s 1966
134%
122
Paducah
f67
fl6%
104
129
>
J-D|
M-N
Cent
39
Serial bonds—
127 ft
&
F-A
Phila
1st
101 ft
mtge 4fts
1980-Af-S
1948-1956
Bait
40
86
Seaboard
A--F-A
Phila
39i/2
107
J-J
1st
series
General 4s April 1 1960
General 5s 1974 series B__
Gen mtge 4fts 1977 series
n%-
Af-S
Norwich
&
Phila
Northern Central 5s 1974 A
2y8s
Apr 1
1947-1950
Phila
Ry—
Pennsylvania RR—
Gen gold 3.3s 1953
Ref
1974
35y2
f39
J-D
ft
4634
Duluth—
1st 4s Apr
Union Ry—■
Perkiomen RR ext 3fts
11
Af-N
1st cons
A-O
Norristown & Maine 1st 4s 1952 M-S
Northern
I960—A-O
1990
1948-1959
2fts
34
F-A
Western Ry—
4s 1996
ref
Pekin
2y4s
North
&
&
gold 5fts
f35
f38
stpd
A 2£)22
ser
4s
Southern
1st
4s
36 ft
1989
Francisco
Savannah
Ry—
extended
Marquette Ry—
.
1st mtge 3%s series D
Equipment trusts
79
mtge conv inc 5s 2014—A-O
Gen
b2.20 2.00%
b2.30 2.05 %
J-Jbl.20 to 2.45%
F-A
1948-'62
Eastern
of deposit
guaranteed
See
Pere
109
M-N
1958
1st
102 y4
gold 1993—A-O
1957
&
cons
f 35 ft
A
St Paul Union Depot—
1st & ref M 3yas ser B
J-J
1948-62
2d cons Income 4s
Peoria
Norfolk Term 1st gtd 4s 1961—Af-N
Norfolk Term &
Transp 5s 1948-F-A
&
S
&
Schuylkill
mtge gold 4fts 1946 gtd—J-J
Norfolk
1948-1960
R
ser
f463/4
146 ft
Af-S
series
deposit
series
unified 5s
&
ref
&
Paul
San
f80
Norfolk & Southern
Gen
J-D
:
Q 1947-1960
ser
term
1st
1.75%
Registered
1st
1.25%
b2.00
lfts
of
ft
St Paul & Kansas City Short Line
1948-1949
b2.15
100
B—J-J
47
gold 4s 1968-J-D
.Mortgage 4s Dec 1 1996
J-D
F-A
2.15%
443A
1st consolidated
102
bl.40
St
F-A
J-D
Susq & Western—
1st refunding 5s 1937
2d mtge 4fts 1937—
Gen mtge 5s gold 1940
Terminal 1st gold 5s 1943
Westchester
Gen
1948-1956
York
Y
102 ft
Western—
4s
1st 4s
N
1st
J-J
45
144
Southwestern—
102
1948-1956
96
Louis
gold 4s
series
& Norfolk-
ctfs
N
St
gold inc
J-J
f44ft
J-J
J-J
1st
1962-1964
1950
mtge 4y2s
2d
4s
Ry—
J-J
101ft
l%s
b2.45
84
2nd
100 ft
99
J-J
P
80
80
deposit——,—-_
1936 series B
6s
100 ft
J-J
series
;•
—
76
Certificates of deposit
1st mtge 4s ser A 1997
_J-J
L
109
—A-O
1978
Certificates
2fts series O 1948-1959
'54—Af-N
4fts
Cons
90%
100 ft
5s
Certificates
105 ft
bl.80
Af-N
1948-62
Port Ches
York Phila
113
bl.80
Af-S]
mtge
Stock
112
104
lien
Cons
104
2fts
gold 4s June 1992
gold 4s 1955
Registered
New
108%
F-A
1st
Gen
ll9 ft
108
1956-1958
E
9
101
J-J
Certificates of
J-J
series
Af-S
1950
5s
Louis-San Francisco
r-
Equipment trusts—
1.60%
1.60%
bl.75 1.50%
f8ft
1996
5s
Prior
118 ft
1959-1961
38 ft
10
J-J
1st gold 4s '51—J-J
RR
Term
J-J
1952-1955
4s
—
f8
1941
Bridge
J-J
:
2y8s
Har Rv &
A-O
-
102 y8
4s
65
101
Prior lien 4s 1950 series A
.
102& 103
4s
39 ft
J-J
J-J
2d gold 6s 1996
A-O
1948-1952
1948-1951—
of
4s
40
53 ft
62 ft
■
trusts—
1947-1952
3s
39
f64
J-D
70
61
1951
39
f39y4
J-J
fts 1967
2fts Feb
2s
convertible
1st
69
1950
4s
Deb
Af-S
79
A-O
1949
4s
f37ft
f29ft
f25ft
non-conv
77 ft
1949-A-O
1949
4s
1948
12%
39
f—
Railroad—
Clair
serial bonds—
;"'""4s
f'llft
f37
Af-N
non-conv
Deb
Deb
extended
Conv deb 3y4s 1952
V '
'
'
V
Af-S
1934
St Lawrence & Adirondack Ry—
St
New York Lack & Western—
1st
St
A-O
Pennsylvania RR—
Cons mtge 4s gold 1948
Af-N
4s stamped 1948
Af-N
Cons mtge 4fts gold 1960—F-A
General gold 4fts 1965
J-D
General gold 5s Dec 1 1968
J-D
Gen mtge 4y4s 1981 ser D—;A-0
Gen mtge 4 fts ser E 1984
J-J
Gen mtge 3 fts ser F 1985
J-J
__
109ft
54
1949
stamped
Alton
98ft
New
1st
1st
Cons
Connecting RR—
1ft
108ft
153
St Clair Mad '& St Louis Belt—
Canal & RR—
N Y
&
Cons 1st extended 5s 1949
Cons
New York
stamped
2.20%
bl.55
4s
N
4s
1.65%
2 fts
-
91ft
1.55%
bl.55
fft
Louisiana—
&
guaranteed 4fts
bl.95
J-D
106
Rutland-Canadian RR—
A-O
M-S
3s
Island Ark
1st
-A-O
92
A-O
1948-1951
1949
92 ft
1961
1947-1951
4s
A-O
1962
2yas
tr
1960
2.10%
l%s
M-S
Rock Island-Frisco Term Ry—
1st mtge 4fts 1957
bl.80
J-D
1948-57
1965
93
2.15%
1948-1955
Feb
3%s
A-O
90ft
90
coll
Rock
93 ft
1
2.05%
Equipment trusts—
1st
93%
1958
1959
94
__
95
Ask
Bid
Term
Rio Grande Southern 1st g 4s '40-J-J
Rio Grande Western 1st 4s 1939-J-J
94
1957
1.95%
2.00%
New York Chicago & St Louis—
Ref mtge 3fts ser E 1980
T-D
Ref mtge 3s ser F 1986
A-O
1%S
Bonds—
Richmond
-A-O
Af-N
—F-A
—
Ask
serial notes—
Secured
1948-1955
Bid
Pennsylvania Co (Continued)—
(Cont.)—
1947-1955
lfts
"and interest" except where marked "f" and income and defaulted bonds
as near as possible for the
closing)day of the month preceding the date of issue
n
90
Nominal,
r
1st
4s
1995
J-J
113
Spokane International RR—
Mtge 4fts series A 2013
Apr
Stephenville Nor & Sou Texas—
1st mtge gtd g 5s 1940—
J-J
fl42
Canadian
price.
45 ft
50 ft
145
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
are "and interest" except
Quotations for all securities are as near as possible for
NOTICE—All
bond
prices
Ask
Bid
Bonds—
"tony Creek 1st ext 4s 1957
A-0
urgls Goshen & St Louis Ry—
1st 3s Dec 1
1989
J-D
——
Tavares
1977
Winston-Salem Southbound—
70
67
1st
extend
109%
108
3s
1948
M-S
76
83
A-0
.
70
73
(St Louis)—
Ref & imp 4s ser C 2019.
—J-J
Ref & imp M 2%s ser D 1985.A-0
Texas & New Orleans RR Co.—
3%s
series
B
1970—
3%s
series
C
1990
wA-O
128%
106
fl28
105%
2d
1, 2000
Ann Mar
Gen & ref M 3%s ser E 1985.J-J.
Equipment trusts—
w'
2%s series 4 1947-52.—
M-N
97%
96
1st
4s
J-D
1974
ser A
Canada
Southern
&
1st 4s
1951
Dayton & Michigan common gtd-50
8% preferred gtd.
50
Delaware & Bound Brook gtd—_25
112
f74ya
74%
if—
83 %
fl9%
21
f22Va
22%
k21 June 25
90
J-J
—
104
Ref & imp mtg 3%s ser A '60—J-D
St Mary's Div 1st 4s 1951
F-A
Worcester & Conn Eastern Ry—
1st gold 4%s 1943—
J-J
fl4
101
101
99
1st mtge 4s series B 1967
J-J
Toledo Terminal 1st 4%s 1957-M-N
1st
100
100
ctfs for
preferred
100
6% pfd—100
30ye
%
western
Gr
West
5%
and
Par
.—100
100
100
100
100
100
Mackinac Ry com
preferred
non-cum
Union Pacific—-
78
50
81
Alabama Great Southern com.
83
50
94
Erie
96
102
107
—100
54
3%
1
Alleghany Corp common—
,—100
5%% preferred ser A
*
2%% prior conv preferred.
Alleghany & West 6% gtd— ZZloo
Common
3%
36%
37
62%
&
92
96
78
78%
.-100
105
European & North Amer gtd
Fort
110
—100
43
48
of Conn.50
52
55
*
51
53
100
66
West Point
a
Equip 2%s
bl.60 1.40%
Augusta & Savannah gtd
Avon Gen & Mt Morris
100
50
87
J-J|
104 y4
105
l%s series G 1947-1951
A-0
bl.55
1.35%
1%S
F-A
bl.70
Atlantic
Coast Line
Co
Atlantic
Coast
RR
Line
—
55
75
60
65
9%
9
56l/st
55 %
50
70
110
54
75
116
Dodge Des Moines &
vtc
100
3
2%
..10
—
St Union Depot gtd
80
—
Fort Wayne & Jackson RR—
5%%
10
1947-1952
97%
52
81 '
_•
100
50
50
100
preferred A
Erie & Kalamazoo gtd
Erie & Pitts (gtd Pa RR)
Fort
1947.J-J
Ref mtge 2%s ser C 1991.
M-S
2%s debenture 1976
F-A
97%
90
65%
Ry—
Fe
preferred
non-cum
Atlanta
65
10
55
5
17
80
60
RR—
5%
100
& Santa
Top
50
50
gtd—50
50
.
Elmira
—100
6% partic preferred
& Vicksburg gtd
Albany & Vermont gtd
5%
1st ry & land gr 4s gold
Rockaway gtd
East Mahanoy gtdEast Pennsylvania gtd —
& Williamsport com
Preferred gtd
34
.—100
Ask
Bid
Common
Akron Canton & Youngstown—
Atchison
%
South¬
gtd
Detroit &
18
97/&
30%
9%
Dover &
Common
E
common
Southern
93%
1956—J-J
5s
102
112
48
ctfs for
STOCKS
Alabama
100
44
Escrow
Detroit Hillside
$5 preferred
103%
Toledo Peoria & Western RR—
ser
25
(gtd Penn)
98
49
37
7%
Denver & Rio Grand Western RR—
101
1950
39
50
Delaware Lack & Western.
Delaware
36
95
45
36%
7%
100
Delaware & Hudson Co__.
Denver Rio
-J-J
money 3y2s
20%'
25%
Escrow
Af-N
_
104
1.50%
bl.75
Det—
1956
RR
.___
A-O
Af-N
Certificates of deposit
Marshfield & Southeastern Div
RAILROAD
Toledo & Ohio Central—
Transylvania
Certificates of deposit
Sup & Dul Div 4s 1936
Ask
20
25
—
144
135%
110
103%
Texas Pac-Mo Pac Term RR—
3%s mtge
J-J
116'/a
100
100
Detroit Manufacturers gtd
—J-D
5s Dec
Toledo
4s 1960
J-J
Winston-Salem Terminal Co—
1st sink fund gtd 3%s 1970—M-S
Wisconsin Central Ry—
general gold 4s 1949—
Consol Rys of Cuba 6% pfd
Cuba RR 6% non-cum pfd„
Minneapolis Terminal purchase
100%
„A-O
Texas & Pacific Ry—
1st gold 5s 2000
gold
Bid
Stocks—
Ask
120
J-D
1st & refunding 4s 1959
"ennessee Ala & Georgia Ry—
1st 4s 1957
Terminal RR Assn
1st
1st
RR—
Gulf
&
A-0
1952
5s
Bid
Bonds—
Wilmington & Nor 4y2S
110
"usquehanna Bloomsburg & Ber¬
wick RR
55
RAILROAD BONDS
uly, 1947
.100
preferred gtd
90
86
109
160
166
.100
25
30
100
Georgia RR & Bank Co gtd
Georgia Southern & Fla com.
2d preferred
Goshen & Deckertown gtd—..
150
.100
Genesee & Wyoming
50
mm —
1.50%
Union
1947-1954
Baltimore & Cumberland gtd
Baltimore & Ohio common
Railroad—
Equipment trust ctfs—
1%S 1947-1956
Union Terminal Co
1st
M-S
bl.85
1.60%
mortgage 3%s
4%s Sept
1st 4s Sept
1
11
15%
15%
Bangor & Aroostook common
5%
conv
preferred
M-S
125
Af-S
1979
—
1973
1
10%
102
—F-A
1st gold 3%s 1951
Af-S
122
103%
—
(gtd N Y C)
50
Belgian National Rys Co—
Amer shares partic preferred
Boston & Albany (gtd N Y C)—100
12%
4s
Boston
series A„F-A
107
M-N
106
mortgage gold 4%s 1934—J-J
Vicksburg Bridge Co—
flO
4s
series
Vera
B
Cruz
1955
1957
& Pacific
RR—
45
f
s
4-6s
1968
(w-s)
11%
Vicksburg Shreveport & Pacific
Refunding & impvt 5s 1973—M-N
Virginia A Southwest 5s 2003
J-J
1st cons gold 5s 1958
A-O
Virginian Corp—
104
109%
107
101
—
.
Coll
5%
notes
M
ser
1952—J-J
101%
102 %
Virginian Railway—
1st
lien
3s
&
ref
series
mtge—
B
Af-N
1995—
,105%
—
Wabash Railroad Cot-
3y4s series B
Eq
tr
2%s
F-A
Warren
94%
99%
Carolina
A
1948-52
F-A
bl.80
1.50%
RR
(see D L & W)
Washington Central Ry—
1st
4s
Mar
1948
1
Q-Mar
100 Va
..
Washington Co Ry 1st gold gtd
3y2S
1954
Jan
extended
J-J
4%s
68
J-J
1954
102
71
Washington (DC) Terminal—
1st mtge 2%s ser A 1970
West Shore
2%
1st 4s 2361
J-J
Registered
West Virginia & Pittsburgh—
1st gold sinking fund 4s 1990.A-O
102y4
103
65%
66
.62%
F-A
68
93%
95
*
10%
10%
42%
43%
100
23%
23%
100
*—100
44%
95%
46.
97%
common—
pfd series A
......
4%
5%
4%
6%
trust
ctfs
for
A com
Stock
trust
ctfs
for
B
9
11%
~2%
~6
24
27
47
32
36
42%
11%
44
118%
8%
8%
11%
11%
119%
5%
preferred
non-cum
Louisville & Nashville
100
„.
108
110
115
150
87
93
20%
20%.
53
53 V*
85
30
27
5 Vz
5y4
106
110
106
47
51
38
40
112
125
115
50
45%
47
20
15
18
50
50
—
Lykens Valley RR & Coal gtd
420
50
460
30
7%
~7%
30
45%
45%
97%
98
65
70
92
95
Coal RR common.
(gtd N Y Central)
Mahoning
5%
pfd
—100
Maine Central common.
25
65
90
850
Navigation & RR
25
Hill & Schuyl Hav gtd——50
3%
4
7%
50
5%
6
50
10%
Mill
Creek
27
70
& Mine Hill
47
12 Vs
49
*
—*
9%
10
100
10
Missouri-Kansas-Texas RR com—*
7
4%
100
15 y4
Mine
11%
6%
52
preferred
prior preferred
Massawippi Valley gtd
Michigan Central gtd
6%
7%
5%
100
.100
100
100
5%
Minneapolis & St Louis.
Minneapolis St Paul & S S M
5%
6
*
3%
4%
•
8%
8%
100
30%
30%
16
&
7%
%
com
RR.
Terminal
Lake Superior & Ishpeming
20
Lehigh Valley
50
Lexington Union Station—
4% preferred gtd
100
Little Miami original gtd
—.50
Special gtd betterment stock—50
Little Schuyl Nav RR & Coal gtd-50
Louisiana & Mo River pfd gtd—100
Louisville Henderson & St Louis
11%
40
38
5
(Cent Am) com
*
5% preferred
100
Joliet & Chicago gtd
100
Kalamazoo Allegan & Grand
Rapids RR
100
Kansas City Southern com.
*
4% non-cum preferred—
100
Kansas Oklahoma & Gulf Ry pfd_A
Illinois
..
25
Chicago Great Western com
5% preferred
Chicago Ind'polis & Louisville—
Stock
7
6%
——40
;
.
5%
5
1st
A
~5
5%
preferred gtd—50
2d preferred gtd
50
Central of New Jersey
———100
Chattahoochee & Gulf gtd
100
Chesapeake & Ohio Ry Co com—20
3V2%
conv
preferred
100
Chestnut Hill gtd
50
Chicago Burlington & Quincy
100
Chicago & Eastern Illinois com—*
Class
62
Internat'l Rys
4%
—
Washington & Franklin Ry—
1st
Clinchfield & Ohio gtd_100
4%
2%
25
Catawissa RR
41
59%
*
6%
Non-cum
30
27
25
100
Canadian Pacific
81%
Co—
ser
Burlington Co gtd
gtd—,
83%
84y2
Canada Southern
82%
1971
Wabash Railway
&
...
13 %
40%
Stk tr ctfs—See RR Securs Co
3%
stamped
.-100
7% prior preferred
——100
6% non-cum preferred
100
Stamped
5% class A 1st preferred
100
Stamped
8% class B 1st preferred
.100
Stamped
7% class C 1st preferred—
100
Stamped
10% class D 1st preferred
100
Stamped
4%% class E 1st preferred
100
Stamped
Boston & Providence gtd
!
100
Boston RR Holding preferred—.100
.Apr
Apr
1981
Gen mtge 4 y4s inc B 1991
& Western
13%
.1.*
loo
preferred
Illinois Central
& Maine RR—
Camden
Gen Mtge 4s inc A
$5
47
—
M-S alOO
_T
*
Prop trust ctfs
capital stock
Gulf Mobile & Ohio common..
121
_
1st
1st
35
117
Common
RR
65
32
Green Bay
13
63
Ore
Preferred
Leased lines gtd
Utica Chenango & Susq Ry Div—
See Del Lack & Western
Vandalia
Iron
16
Beech Creek
F-A
Great Northern Ry—
100
*
.50
100
9%
7%
..10
93
non-cumulative preferred.lOO
104
1967
1948
1st 4%s Feb
General
1
4%
Bamberger RR
(Dallas)—
United N J RR & Canal Co—
1st
gtd
%
Missouri
Vtc series A common
•
12%;
•
Chic Milw St Paul & Pac—
Western
Maryland 4s
Equipment trusts—
2%s 1947-1952
2s
1%
ser
l%s
Western
J
ser
_A-0
1.45%
Old common
1.20%
Old preferred
J-D
bl.90
1.65%
M-N
bl.90
1.65%
1948-56—
K 1947-56
_M-S
inc ser A 2014_May
4 Vis 1958
A-0
Wheeling & Lake Erie RR—
1st consolidated gold 4s 1949.M-S
Gen & ref M 2%s ser A 1992.M-S
Equip tr 2%S F Nov 15 1947-1949
1st series G Nov 15
1947-50
%-2VaS series I 1952
—J-J
2% to 1% ser J 1947-1954.F-A
l%s
ser
L
ser K
1947-54.M-S
A-O
10iy4
102
103%
18%
19%
42%
43%
Chicago R I & Pacific common—100
7% preferred
100
6% preferred
100
1%
1%
Wichita
extended
Union
•
100%
bl.40 1.20%
bl.50 1.25%
bl.60 1.25%
bl.75
1.50%
bl.75
1.50%
1.60%
bl.85 1.60%
fl8
bl.80
5% preferred w i
Chicago South Shore & South
2%s 1961
Wllkes-Barre & Eastern—
1st guaranteed 5s
♦No
par
value,
1942.
a
—M-N
M-N
M-N
3%
3%
3%
28%
58
10
gtd ————100
& Texas Pacific—
75
80
-—20
116
122
100
49
85
90
100
101
Common
Preferred
Mahoning gtd
f%
1%
New
85%
N Y
49
52
N
9
10%
9%
k Last sale.
10%
9%
n
gtd,
preferred gtd
Lack & Western gtd
Y New
Haven
N Y
Nominal,
conv
r
22 y4
118
91
* 13%
29
94
23
123
96
14
29%
95
265
—50
240
50 • 100
—100
—
—
& Hartford—
preferred
—100
100
Western—
Canadian
price.
%
100
—
Ontario &
•'
100
—100
common
non-cum
Common
7%
11
....
preferred series A
N Y & Harlem
83%
2d non-cum preferred——100
f Flat price,
York Central RR
Chicago & St Louis com
8%
10%
1st non-cum preferred—100
b Basis,
—100
& Mexico—100
London Northern gtd
New
New Orleans Texas
53
51
48
46
25
.25
100
N Y
4%
Called for redemption, see page 3.
Original (gtd L & N)
Unstamped (gtd L & N)
Nashville Chatt & St Louis..
50
4%
J-D
9ys
8
70
52
Nashville & Decatur—
Cine New Orl
&
77
72
Montgomery & Erie gtd;
—10
Morris & Essex Extension gtd—100 ~
Mt Carbon & Pt Carbon gtd
50
190
—
—Preferred
1%.
4%
53
100
1% '
3%
100
—
preferred
100
& Birmingham—
4% non-cum preferred gtd—100
Mobile & Ohio—See Southern Ry
5%
Inter-Terminal—
Cincinnati
4%
15%
Co-
Mobile
10%
104
RR
59%
12 Va
RR
Regular guaranteed stock
.50
Special gtd betterment stock—50
Colorado & Southern com
100
101
101%
Pacific
-
Bend
& St Louis—
-—100
5% non-cum preferred gtd—100
Cleveland & Pittsburgh—
Terminal Ry—
2%s 1949-1960
3%
27%
—*
Common gtd
Serial bonds—
,
i
w
Cleve Cine Chicago
1948—
2y4s 1947-1948
pfd_
Central
preferred series A
Common
•
A
Mississippi
Western—
——100
series
Clearfield
5s
North
&
Common
Common
,
Wichita Falls & Southern—
1st
—
—
105
_J-J
1947-57
—
f 134
M-S
1947-56
Chicago
5%
mtg^yas
l%s
partic preferred A
bl.65
Pacific RR Corp—
2% to 1%%
vtc
bl.40
Western Ry of Ala
—
102
Common
—F-A
1st mtge 5s .1946 series A
Gen
101 y4
5%
1947-1949
G
ser
1952
t New
stock,
%
2%
2
A
x
%.
Ex-div.
56
RAILROAD
NOTICE—All bond prices
Quotations for all securities
Stocks—
Bid
Norfolk Southern
Roper
Adjust 4%
9
7
9
225 %
226 %
120%
123V2
Ry common_.100
preferred_100
(gtd Sou RR)
100
North
Pennsylvania gtd
50
(gtd Pa RR)
50
Pacific Ry
100
Northern RR of N H gtd
100
Norwich ft Worcester pfd gtd
100
Old Colony (gtd N Y N H ft H).100
Ontario ft Quebec gtd
100
195
101%
Northern Central
103%
96
Northern
17%
Passaic
ft
Delaware
Paterson ft
gtd
l7/a
115
__
77
RR
50
Corp
preferred
prior preferred
ft
19
6
112
possible for
Stocks—
Bid
6 Va
111 Cent
*4%
stock ctf 1952.1,000
Richmond
obligations
19%
44
45
35
38
200
Voting common
100
6%
guaranteed
100
7%
guaranteed
100
Roch & Genesee Valley RR gtd__100
Rutland RR 7% preferred
100
Rutland ft Whitehall gtd
100
6%
pfd
Saratoga
94 %
95 %
111%
100
59
150
77
84
Va
70
Vz
80
,16
x30
a36
%
6%
25 Va
.100
105
115
70
75
'
61
Pittsburgh Bessemer & Lake Erie
4-2%
Air Line
non-cum
•
common
Seaboard
Air
Common
Common
50
45
47
5%
6%
50
90
95
Sharon
Pitts Cine Chic & St Louis gtd__100
Line
preferred
RR
52
18c
Va
%
•
15%
100
Pittsburgh-Port Wayne
Chicago com gtd
'47%
Southern
100
158
170
7% preferred (gtd Pa RR).._100
Pittsburgh ft Lake Erie
50
Pittsburgh ft West Virginia
100
Pitta Youngstown ft Ashtabula
173
175
Preferred
gtd
;
Plttafield ft North Adams gtd
Worcester gtd
Providence ft
•No
price,
par
t New
value.
stock,
100
54
127/8
160
185
100
70
75
100
148'
^Quotations
x
12%
represent
Ex-dividend.
59
dollars
Pacific
Cfl
5%
Mob
& Ohio
stock
South-Western
(Georgia)
16%
48
47
RR
and
West
Cedar
Northern
Jersey
per
$100
face
100
amount,
4%
98
& Seashore
_*
gtd
2d
preferred
9
50
100
100
60
5
112
100
12%
14
•
non-cum
28%
series A
29%
78
83
100
Western
48
54
Wheeling & Lake Erie Ry com—100
4% prior lien
;
100
5%% convertible preferred
100
redemption,
65
5%
115
Western Pacific RR Co-
76 Vz
for
103
Falls
RR__
70
Called
67
30
75 Va
a
34%
'
65%
50
67 %
18%
33%
100
(guar D L & W)
100
16%
82
90
38%
'
Common
105
81
85
37
v
Ry Co—
4%% preferred
Ware River gtd
gtd.100
gtd
100
•
144
*
Wabash
33%
100
132%
108
33%
_
60
131%
259
•
Spokane International Ry—
Escrow receipts
Stony Brook gtd
4%
107%
41
tr ctfs
3%
254
40%
Ry common
non-cum preferred...
3
100
•
Southern
3%
100
Vermont & Mass gtd
100
Vicksburg Shreveport & Pacific
Ry Co common gtd
100
5% non-cum preferred gtd—100
Virginian Ry common
25
6% preferred
25
Preferred
81
53%
series A.
preferred
Western Maryland Ry common
7% 1st preferred...
Co—
(gtd Erie)
...100
common..
non-cum
Waterloo
6c
.100
vtc
preferred
Pacific
Warren
108
gtd
preferred gtd
49
6%
24%
pfd_100
Schuylkill Valley Nav & RR gtd_50
Seaboard
47
4%
250
100
__
147
35
ft
United N J RR & Canal gtd
*
Savannah & Atlanta Ry 5%
& Schenectady gtd
25
Ala
Central
convertible
Union
208
100
r
vtc
A
Georgia
5
Ry common
*
preferred.
100
Texas & Pacific Ry
100
Troy ft Gr'bush (gtd N Y Cent) ..50
Tennessee
233
__100
vtc
ser
12
7%
208
Ry com.lOQ
preferred
non-cum
Common
Ask
.50
Tennessee
205
11%
50
Northern
18%
50
50
100
-
Bid
(gtd D L ft W)
21 %
Fredericksburg ft
23 V2
100
(gtd Pa RR)
50
20%
Potomac RR—
Dividend
11%
gtd
Bonds—
Sussex
Reading Co common
4% non-cum 1st preferred
4%
non-cum
2d preferred
5%
%
Ask
Railroad Securities Co—
22
100
,
Norris
Phil* & Trenton
as
100
common
5%
ft
near
STOCKS
where marked "f" and income and defaulted
bonds
the closing day of the month
preceding the date of issue
except
100
Marquette Ry
5%
Phiia Germ
as
interest"
St Louis-San Francisco
187/8
1
100
Peoria ft Eastern
Piedmont
1%
60
Peoria & Bureau Valley gtd
Pere
177/B
137
100
Pennsylvania
Pennroad
Exten
100
137
Hudson River gtd___50
"and
Ask
7
1
non-cum
Carolina
are
•
common
Realization
Norfolk & Western
North
are
Western Pacific RR Corp—
Common
6%
100
non-cunj
.100
preferred
Ry of Alabama
%
2%
62
100
Wisconsin Central Ry common—100
4%
see
preferred
page
3.
k Last sale,
100
n
Nominal,
65
Vz
3%
67
67
85
100%
Va
2%
r
102
%
3%
Canadian
Public Utilities
NOTICE—-All
1st
4s
extended
1958
& Foreign Power
erioan
Debenture
68
Co-
M-S
gold 5s 2030
J-J
er Gas & Pwr deb 3-5s 1953-F-A
Secured deb 8.6-6s 1953
F-A
Fuel
er
1934
7s
Power
&
108%
108
J -J
bia
J-J
mortgage
Telephone & Teleg—
2%s debentures 1970——
J-D
3s conv debenture 1956
M-S
106%
106 VB
95%
98%
93%
96y2
debentures
—F-A
A-O
J-J
J-D
1980
2%s debentures 1975
2%s debentures 1986
2%s
100
100%
101 Va
101%
97%
97%
112%
112%
1982
A-O
99%
100%
J-D
101%
1961
debentures
debentures
2%s
102%
115%
1987—
debs
conv
23/4S
101 %
all5%
101%
1st
palachian Electric Power—
1st mtge 3%s 1970
J-D
palachian Power 6s 2024
J-J
dmore St Ry—See Phila Co—
110% 111
117% 118%
A-O
—
Af-N
1971
St
&
Gen
gen
gen
2%s
Power
5%s
101
„
105
Central
&
95
90
106%
1st
Light—
1974
3%s
mtge
1st
&
Power
A-O
tabula Water Works 5s 1958 A-O
105 %
—
sociated Electric 4%s 1953
J-J
102'%
102%
J-J
105
105%
1961
1,
M-N
104%
105%
F-A
Elec
f
S
Companies
Public Service—
fl9%
1st
21
J-J
f80
tlanta
Gas Light
1st mtge
f80
M-S
-
mtge 2%s
1948
J-J
D 1975
ser
Consol gold 5s
Chicago
f20
1st
City Electric—
mtge 3%s 1964
tlantic
75
ref M 4s ser F
19*5~A-0
&
ref M 3%s ser
G '66-M-S
St
ref M 3s ser H
1970—J-D
International Bridge
1st mtge s f 6%s 1952—
Certificates of
deposit
F-A
104,
__
Af-S
1999
Aurora
ctfs
5s
100%
&
1st
5s
5s
1960
T-J
Duquesne
_J-J
1927
Duquesne
fl3
14
fl6%
17%
1957
J-J
100%
1947
J-J
Transit
66%
f65%
66
A-O
f35%
37
J-D
f%
5s
Series
Feb
A
ser
Feb
B
1927
1927
104V2
1st
—
1st
J-J
f—
.'
J-J
f—
of Canada—
1960 series C
ser E 1977
M-N
Af-S
4s
series
A
1975
Deb
5s
series
A
1975
ell Telephone
1st mtge 5s
1st
3s
mtge
72
85
St ref 6s
1944
tQR3
Eliz
1st
113y2 114
93
94
J-J
f 18 %
19%
J-J
Ref
127
Deb
1st
104%
M-tf
coll tr 3a 1973
107
debentures
3s
Debenture
J-J
19.52—,
klyn Union Elev 5s 1950
rooklyn Union Gas CoGen mtge 3%s 1969
Gen mtge 2%s 1976—
1st
1st
104%
105%
104%
A-O
103%
104
M-N
1969
-Af-S
3s
J-D
wi
1977
104
105
105%
al02
4%s series A 1961
Utilities
,_J-J
102%
Cleveland
3s Dec
F-A
1955
f89
91
1st
101%
J-J
109
109%
1938
Af-S
Electric Corp—
Util
Corp
6s
Columbia
100
.
1st
__
St
Gas
debentures
3y0s
mtge 3%s 1970—
3s
1st mtge
106
107% 107%
102
102%
M-S
1971—==
1955
J-J
106
1st
mtge 3%s
103%
103%
120
Deb
J-D
105 %
M-S
F-A
106%
107
109%
May
108%
1st 4s 1950
Light & Power—
anadian
1st
ape
s
f
102y2
108y2
J-J
100
A-O
110
J-J
125
M-N
1st
1980
__
J-J
amount,
a
Called
110%
104%
105%
110%
&
3%s ser C '75
gen
St
4%s
ref
mtge 3%s
Phila Co
Bridge—
inc 4%s Jan '70 Mar
fl25
11993-M-S
Co—
f98
5s
J-D
M-N
1949
1954
1
105%
J-D
102%
103%
J-D
98%
99%
—
120
123
99
Great Lakes Power Ltd—
1st
J-J
108%
F-A
1951
105%
f 4%s
s
s
f
Mountain
&
ref
M-S
J-D
1956
1957
5s
M
Power
3%s
—1
A-O
J-J
92
87
90
Corp—
1963
J-D
J-D
4%s 1948 to 1953
A 1961
89
105%
106%
Serial notes—
__
Power—
ser
—
102%
106 %
Gulf
103%
102%
100%
1972.J-D
102%
102%
States
1st
Utilities
M-S
104
M-N
1971
3%s
100%
100%
M-S
101
101%
Co—
102%
100%
Power
Gulf
a
102%
3%s
&
&
ref
M
ref
Consolidated
Gen
redemption,
f
5s Nov
Gen
1982_Af-S
1st
for
s
__
1st & ref M 2%s ser B 1977—A-O
103
face
110
J-J
1979
mtge 3s series C 1970
s
f debs 1961
1st
1956
5s
Debenture 3%s 1956
61
90
& Vine'd El 4s A '65
J-J
1974
3%s
fund debs
108'
1st
f57
1949
110
Georgetown Gas Lt 1st 5s '61—F-A
Granite City Generating—
1st coll 5s 1963
A-O
102
109%
1st
__
J-J
t$l,150
cum
1st
Connecticut Ry St Light—
__
prin pd) 1927—F-A
Light & Power—
5s
—J-J
50
108%
Consolidated Edison Co of N Y—
(35
f48
2%s
M-S
Connecticut River
Utilities—
M-N
sink
Cons
__
f88
1st & ref M 3s ser K
alumet & South Chicago Ry—
5s
2d
Green
1975
J-J
Gatineau Power Co—
1949
5s Jan
Trac
Debenture
1st
mtge
4%s
Gen
L 1977
ser
inc
cum
Conestoga
—
M-N
C
—
f60
St Co—
1st cum income 5s Jan
Community Water Service Co—
Deb g 6s 1946 ser A
J-D
122
Service
ser
106%
Gas & Electric Co of Bergen
Edison Co—
1st St Coll trust
1971,—F-A
alOO
Gary Railways Co—
105%
1st & ref M 3s ser I 1974
B
110%
Power Corp—
Fullerton-Portsmouth
Columbtls & Sou Ohio Electric—
—
Ry
ser
Water
109 %
135
f65
Ilium—
3s 1970
Connecticut
1974
3%s
mtge
J-J
Ry 5s May 1 1942
mtge 3%s 1974
Power & Light
1st
100%
Electric
1st mtge
1st
alifornia
M-S
1959
6s
Transportation—
A-O
Light—
1st 3%s series A 1968
M-N
Fed'l Pwr & Lt 6s Nov 1 1965—M-N
Federal St & Pleasant Valley
1st
__
Community Telephone Co—
1st mtge 3s 1976
aliforaia-Oregon Power—
alifornia-Pacific
102
1957
ext 5s
f
s
Pass
Connecticut Power—
mtge 3%s
121
A-O
Florida
1st mtge & coll tr 3%s 1972.Af-S
City & Sub Ry—See Wash Ry & El
alifornia Electric Power—
1st
—
River Electric
Florida
Co—
108
F-A
M-N
G L 5s
155 y8
90%
Electric—
(Vt)
102
—
M-S
1956
Electric
Co
Fall
105%
90%
105 % 105%
M-S
J-J
mtge 2%s 1975
Traction—
urlington
104
„
99%
Fort Pitt Traction—See
107 % 107%
uffalo
See International
90
105%
M-S
1966
1958
Commonwealth
uffalo Niagara
104%
100
Electric Co—
mtge 2%s 1976
1st
1st
1
Jan
Income notes
Colorado
1952-__«.,.-..*4*J»««__»J-J
4s
95
105
Citizens Independent Telephone—
J-D
1947—
2%s 1970
—J-D
(Conn) Gas Light—
mtge
gold 5s
5s
Debenture 5s
127%
103
ton Edison Co.—
1st
deb
Citizens
irmingham Electric Co—
1st mtge 3s 1974
F-A
lackstone Valley Gas & Elec—
ridgeport
Water, Light & RR—
Paso
Erie
Conv deb 5s 1950
A-O
Turnpike 5s 1951
1st mtge &
J-J
A-O
1975
5s
Empire District Electric Co—
1st mtge 3%s 1969
Electric—
&
Deb gold 5s 1963
rkshire Street Ry—
1st extended 6s
Gas
mtge 2%s
,
St
1st St con g 5s
Cities Service Co—
Corp—
mtge 5s 1958
rgen
St
El
J-D
M-N
1995
J-J
Cent J }
See
Raritan
Riv }• Public Serv
Trenton RR J
Corp
&
Eliz
191/4
1947
5s
87
Illuminating—
Electric
cons
Plainf
%
fl8%
A
5%s
Pow
mtge 3%s 1961—
Consol El 5s 1949
1st
J-J
ser
100
Fairmount Park
Telep Co of Pennsylvania—
1st & ref 5s 1960 series C
A-O
1st
inc
cum
Cincinnati
ell
ellows Falls Hydro-Elec
Minn
Edison
Eliz
Chicago Rapid Transit Co—
Co—
Deb
f5
'51—M-S
1st
Chicago & West To^yns Rys—
altimore
f5
99%
Easton
f66
1st & ref 6%s
Af-S
f42
Eastern New York Power Corp—
f32
Cons M
(N J)—
1958
f42
103%
Eastern
f33
A-O
1955 ser A
5%s 1956
59%
Railways Co—
1st 5s 1927 stpd as to 25% pt
red and pay Feb 1 J944
F-A
Certificates of deposit.—.
101%
Af-S
series A
1st 5s
56
105% 106 %
105% -105
108
mtge St coll tr 3%s 1965.J-J
Lt & Pow 4s A 1965
J-J
1st
Elmira
v.
f54 /2
Fuel Assoc—
&
Gas
Eastern
J-J
Eastern
Chicago
104% 105%
5s
County Water
deposit
Light—See Phila Co
Nat Gas 7s 1948
Trac—See Phila Co
Duquesne
123
Elgin RR—
tlantic City & Ocean Ry—
tlantic
F-A
7s 1952
Certificates of
102
f39
1st & ref
107Va 108
ref
and
F-A
S f deb g
85
f58
104%
104
Gas
City
lien
1st
J-J
—
Detroit
F-A
23
tlantic
Gen
108%
e
&
81%
Co—
3s 1963
104
81%
M-S
1st & ref 6s
-N
A-O
Gen
Corp—
1948
Charleston Cons Ry Gas & Elec—
sociated
Telp St Telg Co—
Deb 5%s 1955 series A
—
103%
~
5s Jan 1955
income
Gen
1954 X-w
5s
Chicago North Shore St Milw RR—
1st mtge gold 5s 1936
J-J
1951
3-5s
income
—J-J
~
107%
Detroit Edison—
Chicago City & Connecting Ry—
Coll tr s f gold 5s Jan 1 1927 A-O
Chicago City Ry—
sooiated General Utilities—
ssociated
103
106%
&
Ry
Des Moines Ry—
1st & ref 6s 1951
See Investing
106%
106% 107%
5s
Jan
106
a—
106%
Light Co—
extended to
5s
__
—
113
F-A
Coal 5s 1951
J-J
Dayton Power & Light—
1st mtge 2%s 1975
A-O
Delaware Power St Light Co—
1st mtge St coll tr 3s 1973—A-O
Dawson
103
Utility Corp—
States
5%s
108%
105%
112%
100
mtge 3%s 1967
1st
110
A-O
1952
deb
Conv
105 Va
105%
A-O
Dallas Power & Light—
107
Cent Vermont Public Serv Corp—
kansas
M-S
J-D
Gen
Deb
107%
Power Co—
2%s 1975
1st mtge
Copper Dist Power 4%s 1956
County Gas Co. (N J) —
1st 5s Jan 1952
Central States Pwr & Light Corp—
Af-S
3%s 1974
M
conv
Consumers
111
110
Power Corp—
mtge 3s 1974
mtge 3%s series A 1973
Inc
ref
1st
105%
109 %
107%
Power—
1st & gen M
Central N Y
ref M
1st
104%
(Bait)—
J-D
2%s ser Q 1976
J-J
2%s ser R 1981—A-O
debs 1962
M-N
Oonsol Gas Elec Lt St P
1st ref 3s ser P 1969
—
M 3%s ser J '68_J-D
M 3%s ser L '70
A-O
3%s ser M 1972.M-S
1st & gen M 2%s ser N 1976_Af-N\
Central Mexico Light St Power—
1st s f 6s ext to 1950
J-J
1st
1st
1150
Co—
Edison
lzona
1st mtge
2%s
mtge
1st
F-A 1120
Gas Co—
Central Indiana
Central Public
4s-5s-5%s 1955
1971
1st mtge 3%s series A
Central
dfoscoggln Water Power—
105%
Ask
Bid
Bonds—
Ask
Central Illinois Public Service—
Central Maine
erican
2%s
Capital Transit Co—
1st & ref mtge 4s 1964
J-D
Central Illinois Elec & Gas Co—
1st mtge 3s 1975—
F-A
Cent Illinois Light 3y2s '66_
A-O
63
f59
"f" and income and defaulted bonds
of the month preceding the date of issue
Bid
Bonds-
Ask
Power Co—
3%s 1972
Light & Railway
1st
are "and interest" except where
marked
securities are as near as possible for the closing day
Bid
Bonds—
abama
bridge companies)
and
bond prices
Quotations for all
telephone
electric power, water, telegraph,
and electric railways, gas,
(Includes street
see
g
M
2%s
ser
A
2%s ser C
3.
Apr
A-O
1954
b Basis,
e
1st mtge
2%s 1976
Eackensack Water Co—
1st
mtge
2%s
Hamilton Gas
Gas of Baltimore—
4%s
page
1958
116%
Ex-interest.
117%
fFlat
4s
price,
series
B
1976
Corp—
M-S
1953
k Last sale,
n
Nominal,
r
98 %
—
Canadian price.
PUBLIC
58
NOTICE-—All
bond
prices
are
UTILITY BONDS
interest" except where
"and
marked "£" and income and defaulted bonds
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
Bonds—
Bid
Bonds—
Ask
Deb
M-N
101
M-S
Electric Ry—
extended 5s 1970
Louisville
108
__
Deb extended 5%s
1st
Electric
3%s
1st
mtge
Hoosac
E
ser
3s
F-A
1970
Co
M-S
f6
1st mtge
8
6s
June
F
1977
105 %
M-N
95
103
1st
5s
M-N
108
108%
2d
106 %
M-N
1949
106
J-J
118
94
104
w
101
A-O
f64
f 5%s
s
Ann
s
Maritime Electric 4%s
95
J-J
1963
4s
w
1956
O
5%s
North
87%
A-O
87%
—
Ref & gen 4s series O 1967
J-J
mtge 2%s
A
ser
Market Street El Pass Ry—
1981
106%
Illinois Power Co—
1st
S
mtge 2%s 1976
f
debs
2%s
104%
MS
1966
M-S
105%
mtge
3s
1975
M-N
104
105%
Indiana Gas & Water Co—
1st
mtge 3Vis 1970
Indiana Service Corp—
M-S
102%
—J-J
1st & ref M 5s 1950—
1st & ref 5s 1963—
103%
——F-A
1st
1955
Memphis Street Ry—
1st mtge serial 4s
M-N
104%
—
103%
104
1947-65—A-0
105%
100
106%
107%
J -J
83%
106%
5s extended Feb
Serial
1950
Conv deb 6s
1944
A-0
100%
International Power Sec Corp—
6%s sec bonds 1955 ser C—„J-D
Sec 7s 1957
Sec
ser
2%s 1956 to
f24
25%
1st
5s
f30
1st
32
99
100
5s
1950
86%
102
C
1949
A-0
1st
1967
101%
T-J
.
& Lt
paid)
mtge 2%s 1976——
Serial
102
118%
107%
108
A-O
106%
107%
101
101%
Co—
Service
Public
Ohio
106%
A-O
mtge 3%s 1968
mtge 3s 1971
-D
notes
J-D
101%
—
97
due 1952
1.60%
J-J
101
98
130
F-A
Valley Water 5s 1954
& Electric—
Ohio
M-S
103%
—
mtge 2%s 1975
103%
M-S
2—:
1956-J-D
V
Monongahela Valley Water—
1st mtge 5%s 1950 ser A
Dominion
Ref
105
106%
&
coll
Montana-Dakota
102%
Montana
104
68
A-O
102%
2%s
102%
Montreal Isl Power 5%s 1957—M-N
104%
104%
&
Coll
&
1st
&
Coll
Montreal
107%
107%
„
1st
&
J-D
ref M 3s ser L 1974
J-D
ref M 3s ser M 1979—J-D
ref M 3s ser N 1977
J-D
ref M 2%s ser P 1981—J-D
107%
108%
107%
108
107%
108%
103%
1st
ref
&
1st &
—
3%s
1956
3%s
3%s
1963
J-J
alOO
1949—J-J
3s
Pacific
al03
J-J
87
1973
notes
al01%
_F-A
114%
107%
J-J
110%
108%
—
M
f
s
f
5s A
4%s
2%s
3s
K
ser
A
States
98
100
1st mtge 3s 1975
Mountain States Tel & Tel—
F-A
:
2%s debs
flO
14
103%
J-J
Debenture
New
Co—
1st mtge 4s 1970
1st mtge 3s ser A
1977
England
3s
J-J
105
M-N
Elec Lt & Power—
Purch money 6s
g 1997
Kokomo Water Works—
A-O
__
3%s
105%
101.985
New
J-D
99%
100%
due May 1, 1950
1.40%
due May 1
1.50%
due May 1
100
1.60%
due May
1948-J-D
5s
System—
debentures
J-D
1977
1
1.90%
104%
due
due May 1
2.25%
due May 1
May 1
2.25%
102%
alOO
alOl
1
due May 1
2.50%
103
1
due May
2.25%
101 h
—
due May
2.25%
—
104%
due
May 1
98 %
98
97 %
1951
1952
97%
96%
96%
1954
1955
1956
1957—.
1958
1959
1960
96
97
98
97
95%
95%
95
1961
1962
1963
1964
1965
1966
98
97%
2.50%
England
1st
5s
1st
4%s
1952
Tel
&
1961
series
-M-N
B
due May 1
2.50%
J-D
due May
2.50%
due May
96%
2.50%
107
Tel—
A
due May 1
due May I
95%
'
1
1967_w
97%
97
96%
—
1 1968
1969
2.50% due May 1 1970
2.50% due May 1 1971
.
series
due May 1
2.50%
M-N
due May 1
2.50%
.
England Power—
3%s series A 1961
f45
fl8
109/2
&110
„
J-D
1967
England Pwr Assn 5s 1948-A-O
5%s
1954—
J-D
New
F-A
102%
104
2.50%
105
P-A
Debenture 6s 1948
Laclede Gas Light Co—
1st mtge 3%s 1965
cons
108%
due May 1
due May
2.25%
M-S
—
1 1953
1.80%
*
__
Lackawanna &
Wyoming Val RR
1st 5s 1951
M-S
Debenture
184%
102%
102
98%
1948
due May 1, 1949
1.35 %
.
2022
Electric
debentures
New
1958
6s
Newark Cons Gas
f38
102%
Pipe Line—
due May 1
106
"
mtge 3s ser A 1974
Nebraska Power—,
A-O
1986
1.25%
—
.•
40-year 2% debs 1986
M-N
Muncie Water Works 5s 1965—M-N
Mutual Fuel Gas 5s 1947
M-N
Co—
J-D
102%
debentures
1.15%
1st
%
108%
& Light Co—
1955
Panhandle Eastern
Power Co—
Narragansett Electric Co—
53
107%
102%
99%
A-O
1955
5s
1.70%
J-J
1971
Telephone & Telegraph—
debentures 1985
J-D
40-yr
A-O
1955
ser
Power
1st M
Pacific
Tramways—
s
Gen
105
f
s
Coll
Gen
111
103
108%
Montreal Lt Ht & Pwr Consol—
__
97%
101
1961
3%s ser I 1966—J-D
1st & ref M 3s ser J 1970
J-D
1st &
—
MS
Ry—
Electric Co—
ref M
f38
105'-
A-S
&
1st &
A-0
1975
93
1st
Power—
mtge
5s
Gas &
100
—
Utilities—
mtge 3s 1965
1st
65
Pacific
101%
—
100%
92
1957
tr 4s
Electric
Pacific
1951—M-N
1958
M-N
& Power—
Heat
Light
5s
Power
Oregon Elec Ry 3s
Ottawa
J-J
A-O
1961
2%s
mtge
103%
—
-101%
105%
101%
Oklahoma Natural Gas—
Old
117
A-O
1960
106% 109%
123 A 124
22
96 %
95%
95%
N J
1975
F-A
103%
104%
105%
New
•
•
■
Power & Light—
1st mtge 3s 1974
104%
A-O
Lake Superior District
Power—
1
102
1st
1961__
C
Monongahela Light & Power Co—
1st mortgage 5s 1949—
J-D
Monongahela Power Co—
1st mtge 3s 1975
—F-A
—
Kentucky Utilities
ser A
1st
101
J-J
:
Serial
1958
1st
Orleans
mtge
Pub
S%s
MS
—J-J
Service
108 /a
106%
Co—
1074
—
.
107%
•
Lehigh Valley Transit—
Ref & lmpt g 5s 1960
J-D
Lewiston Gas Lt 3%s C
1956—A-O
Long Beach Gas 1st 5s 1956
J-D
Louisiana Pwr & Light Co—
1st mtge 3s 1974—
A-O
redemption,
107%
106%
M-S
112%
Mountain
J-D
Gas
series
Convertible
J-J
Gas Corp—
for
117
6s 2024
g
„
106
1st
Kansas Power &
Light Co—
1st
mortgage 3%s 1969'
Kentucky Electric Power—
Called
J-D
1st
103
102
J-D
M-S
1st
J-D
Kansas-Neb Natural Gas—
1st mtge 3%s
1965
a
101
Deb
101
Corp—
Kansas Gas & Electric—
Deb gold 6s 2022 ser
A—
mtge 3s
—A-O
Co—
Refunding
J-D
1st ref 4s series C
1957—
1st
-M-S
Power
1st
Monmouth Cons Water 5s
Kansas Electric Power—
1st mtge 3%s series A
1966—J-D
A
__
—
Co—
1974
2%s 1975
mtge
Ohio
Missouri Telephone
105
111%
J-D
Kansas City Power &
Light—
1st mtge 2%s 1976
Kansas City Public Service—
ser
Edison
1st mtge 3s
103%
M-S
M-S
1st
1st 5s
103%
1st
Missouri Power & Light—
1st mtge 2%s 1976
93
P-A
M-S
Kings County
A-0
(w-s)
mtge 3s 1973
Ohio
106
f360
1971
3%s
4%s
mtge 2%s 1976
M-S
Jer City Hob & Pat
See P S Corp
Johnst'n Trac 4s A Dec 31
1962.M-S
Cons mtge 3s B
Dec'31 1962_Mar
Joplin W W 1st 5s 1957
1st 6%s 1942
A-O
33
f28
Oklahoma Gas
1st
Ctfs indebt 2s
J-J
1938
Mississippi Power & Light—
1st mtge 3 VaS 1974
1st mtge 2%s 1977—
100
System—
Kentucky-Ohio
1st
Mississippi Power Co—
87%
f5
Jacksonville (Fla) Gas—
1st mtge 4s 1969
James River
Bridge
(stmp 50%
6s
Minnesota Power & Light Co—
1st mtge 3%s 1975
99
100%
Investing Companies
6s
f3l
Gas—
Penna
Northwestern Pub Serv Co—
119
M-S
—
deb
Util
1st mtge 4%s 1967
Minneapolis Gas Light Co—
1st mtge 4s 1950
90
96
100%
99
Italian Superpower
Corp—
Kentucky Fuel
M-S
mtge 5s 1941
Northwestern
1st
J-J
1st mtge 2%s
1976
2-6s
Elevated (Chic)—
Northwestern
alOO
F-A
Iowa Public Service Co—
1st
102.05
99
Milwaukee Gas Light Co—
—J-J
ser
Jersey Central Pow
101%
(Wis)—
1977
2%s
mtge
1st
38
-J-J
Iowa Power &
Light Co—
1st mtge 3 Vis 1973
See
103%
101%
1974
110
—
J-D
f35%
Iowa-Illinois Telephone Co—
3-5 %s
103
103
100
Middlesex & Somerset Traction—
J-J
1st 4s ser A 1961
coll
M-S
38
Iowa Electric Co—
1st
109%
2%s
mtge 2%s 1975
1st
M-S
Power
States
mtge
1st
f35%
J-D
Interstate Power 1st 5s
1957
Deb gold 6s 1952
Interstate Rys 4s 1943
Investors Telephone 3s 1961
102
98%
98
99 %
(Minn)—
Northern States Power
Middlesex Elec Light & Power—
1st 5s 1956
h.iimJ—J
M-N
Interstate Gas & El 6s 1951,
100%
A-O
92%
36%
J-J
International Telep & Teleg—
Deb g 4%s 1952
Int-State Bridge 4s 1950
100
F-A
A-0
91
100%
J-D
1948
J-J
1975
2%s
mtge
1st cum inc 5s 1953
Midland
1st
97
97
Northern Penna Power Co—
29
f24%
F-A
f35
International Railway (Buffalo)—
Ref & imp 3-5s 1962
M-N
Buff Traction
M-N
M-N
M-N
1967—
93
J*J
P
90
—
91
1950
5s
debentures
Northern
F-A
E
ser
7s 1952
106
1964—
5s
2%s 1956 to 1965
Co—-
Michigan Consolidated Gas—
1st mtge 3%s 1969
1st mtge 2%s 1969
Michigan Gas & Electric Co—
1st mtge 2%s ser A 1976
25
106%
1973—F-A
l%s 1950 to 1955
_J-J
Mexican Light & Power
Extended
f 155
105
Service—
Pub
Indiana
Northern Natural Gas Co—
M-N
Metro Water Sewer—See Fgn bds
Metropolitan West Side "L"—
1st gold 4s 1938
P-A
Extended gold 4s 1938
J-J
Mexican Electric Light—
85
Inland Gas—
6%s stmp (75% paid)
F-A
Sinking fund deb 7s 1938
F-A
International Hydro-Elec System—*
M-N
104%
mtge 4%s series A 1961—J-D
1st
Indianapolis Ry 5s 1967
10%
103%
101 %
105%
Metropolitan Edison Co—
1st mtge 2%s 1974
104%
M-N
1970
a9%
Illinois—
1st mtge 3%s series C
Northern Indiana Transit
Indianapolis Power & Light—
1st mtge 3Vis
108%
J-J
mtge & lien 5%s 1957
Northern
guar*4s
101%
—
Indiana Assoc Telegraph¬
ist
107
—
Corp—
1948
North Shore Gas Co. of
al05
1st
Illinois Bell Telephone Co—
1st
102%
Co—
Gas
Penn
1st
M-S
1966
red)
(90%
A
ser
102%
;
Continent Utilities
North
101%
J-J
Lighting—
Niagara Falls Power—
1st & refunding 3%s
—
67
f7
A-0
1956
Westchester
&
M-N
1951 ser A
mortgage 5s
Y
100
.
102
105% .106%
Maritime Telephone & Tel—
120
F-A
1953
99
1963—J-J
3%s gtd
General 4s 2004—
■
1957
3-6s
income
s
J-J
—J-J
1977
Corp—
Steam
mortgage
106
New York Water Service Corp—
108%
N
Terminal—
income
Gen
Hydro Elec Power Commission
(Ontario) 4%s 1970
3 Vis
107%
1975_A-0
mtge & coll tr 2%s
Manchester
1st
Light & Power—
1st mtge 2%s 1974
1st
_J-J
1st mtge 2%s 1976
Maine Public Service Co—
Houston
Hudson Co Gas
3%s 1966
2%s
mtge
York
1st
Madison Gas & Electric Co—
—
.—
_J-D
1947
1
New
1st
A-0
—
Valley Street Ry—
1st ext
108%
107%
Gas & Elec—
(Pa)
Luzerne Co
53
Ltd—
1970
ser
f49
F-A
1966
N Y State Elec & Gas Corp—
116
-F-A
Ask
Richmond Gas Co—
mortgage 4%s
1st
Ry—
5s 1950
General
Bid
Bonds—
1st
107
105%
—
3%s 1971
Hawaiian
Ask
N Y &
(Ky)—
1st & ref mtge 3%s 1966
M-S
Louisville Ltg 5s 1953
A-O
Havana
1st
Bid
Louisville Gas & Elec Co
Gas Co—
1st mtge 2%s 1971
Hartford Electric Light—
Harrisburg
see
99
102
103
Newport & Fall River St Ry—
Consolidated 4%s 1954
J-J
New Rocheile Wat 5%s A 1951-M-N
96
1st 5s series B 1951
M-N
York Power & Light Corp—
1st mtge 2%s 1975
M-S
113
102
101
—
New
105
page
3.
106
b Basis.
fFlat
price.
kLast
sale,
n
103%
Nominal,
103%
r
Paterson
&
Passaic
Gas
& Elec—
consol gold 5s 1949
M-S
Pennsylvania Electric Co—
1st mtge 3%s 1972
J-J
1st mtge 3VaS 1973
M-S
1st mtge 2%s 1976
J-D
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A_.
M-S
Pennsylvania Power Co—
1st mtge 2%s 1975
Canadian
price.
M-N
104%
107
108
107%
102 Va
—
102%
104
105
103
103%
bond
NOTICE—All
59
UTILITY BONDS
PUBLIC
July, 1947
defaulted bonds
the date of issue
"and interest" except where marked "f" and income and
near as possible for the closing day of the month preceding
prices are
Quotations for all securities are as
3s
debs
f
s
Light
&
A-O
1965
Water
Gen
Service
f
s
5s
J-D
Union
M-S
—M-S
M-S
1969—M-S
2%s
S
84
—
4%s
f
4V2s inc B
inc A notes
notes
1085/a
97%
M-S
M-S
98
96
—
mtge 3s 1981
M-N
Power Co, Ltd—
mtge 3s ser A 1971
M-S
St. Clair County (111) Gas & El—
1st cons 5s 1959
M-S
2%s July 1 1948
2%s July 1 1949
2%s July 1 1950
2%s July 1
100 V4
Ardmore
100%
Street 5s
Port
Pitt
2d
Ave
Rys
Trac
100
51
1st
49%
f47
4s
f
series
Income
B
3s
M-N
J-D
102%
io5y
2Vis
1967
M-N
103%
104%
Seattle Gas 1st mtge 3%s 1976—J-J
ref
2Vis
1974
M-N
104%
104 %
Second
See
104%
104
1st
f
s
series
6s
1953
A
Apr
1959
1
Philadelphia
Gorham Telep
1st
&
coll
3V2s ser
H
&
coll
3%s
J
&
coll
3s
Portland
(Ore)
ser
series
L
1st
General
mtge
Potomac
1st
Electric
98
43
3y8s
South Carolina Elec & Gas
35/8s
mtge
Power
mtge 3s 1975
mtge 3s 1977
Potomac
1st
Electric
3s
—
Corp
Conv deb
106%
J-J
Canada
of
4%s 1959
—
91V2
__
103
103
mtge 3V2s
4s
s
1st
debs
f
Public
1st
1964_
J-D
Service
mtge 3y8s
F
ser
10iy8
102y4
102%
103y4
1st
1975
Service
Co
of
1st
mtge 3y4s
mtge
2Vis
ser
107%
M-S
Public Service Co
1st
mtge 2%s
Public
Service
lien
1st
G
-J-D
Southern
1st 5s
110
101.915
__
E
&
A-1975
Co
of
J-J
102y2
103
1st
1953
J-D
&
4s
ref
1990
95
-
&
1st
&
5%s
ref
ref
6s
J-J
(Fla)
106 %
122
J-J
1990
Eliz
Plainf
6%
&
108
General
J
5s
&
perpet
M-N
Jersey Ry—
J-D
125
1st
—
Guar
5s
159
106 %
162
—
Ry—
M-N
107
A-O
1954—.
Trent
C Hob & Pat 4s
So Jersey
&
ref
1st & ref
1st
1st
Puget
1st
&
&
Elec
mtge
ref
5s
8s
&
125
al02
Ry—
1982
& Electric
Co—
series
Street
Ry—
100%
M-S
West End Traction—See Phila Co
1947
7s
—
f47
A-O
deb 5s 2030
50
107
Liberty & Sub 5s 1938
West
Penn
1st
105%
107%
107V4
Power—
series I 1966—J-J
K 1970
M-S
L 1974
M-N
Traction 1st 5s I960.J-D
mtge 3%s
—
1st
104%
—
mtge 3s
West Penn
West
ser
Philadelphia Pass Ry—
extended 3%s 1956
West
Texas
1st
Co
Bell
& Gas
3Vis 1968
Utilities
108% 109
107%
—
108 % 109
120 %
—
A-O
100
F-A
1063/4 107%
J-D
113V6 118
106% 107
Co—
mtge 3%s 1973—
extd
Tennessee
Texas
J-D
2037—
237 %
Queensboro Gas & El 5s 1952
J-J
Conv g deb 5yas ser A 1952—A-O
for„ redemption,
see
1st
—
2%s
mtge
Power &
ref
~A-0
M-S
102
92
93
114
page
3.
mtge 2%s
Wisconsin
Gas
&
1966
101 % 102
105
102% 103%
mtge 3Vis ser A 1971.
F-A
Wisconsin Public Service Corp—
f20
1st
1st
24
mortgage
3V4s
J-J
1971
'59
105%
mortgage 3%s 1970
3%s sinking fund debs
A-O
I960.A-O
A-O
b Basis,
88%
56
a—
1st
mtge
e Ex
Wyoming Valley Public Service—
1st & refunding 3-6s 1971
A-O
102% 103
87
54
1st
2%s 1977
Income coupon,
90%
90%
86%
103
a—
1960
90
90
86%
J-D
101% 102%
J-J
4s
103% 105
A-O
1976
Electric—
mortgage 3%s
Michigan Power Co—
1st
mortgage 3%s 1961
J-J
Wisconsin Power & Light—
A-O
g
Toledo
105
—
1950—M-N
J-D
M-S
30-year 5s Mar 1 1960
Wisconsin Electric Power—
Light—
2%s 1975
M-N
Third Avenue Ry (New York)—
—
13
Wisconsin
mtge
1st
—
1st
flO
Union Telegraph—
25-year gold 5s 1951
1st
M-S
1951
Telephone Co—
A 1975
J-J
ser
Fdg R E mtge 4%s g
Adj inc g 5s Jan 1 1960
Edison 3V2s 1968
106y2
82
Utilities Co—
2-6s
mtge 3s
Western
Co—
1975
-
A-O
Wolverine Power adj 4%s Mar 1
Texas
Light—
J-D
78
Gas & Transmission—
Service
Corp—
•
108 y4
160
1st
1st
F-A
J-D
line 2%s 1966
Service
Western Light &
107% 108%
J-J
mtge 3%s gtd 1967
1948-1953
4s
102%
& Weirton
1958
5s
Electric
Texas Gas
110y4
107
—
F-A
1974
Gen
Westchester
101
116
J-J
Lighting Co—
1st 5s stamped gtd 1950
Westchester
101% 104
Electric Co—
1st mtge 2%s 1976
Telephone Bond & Share Co—
103
J-J
M-N
100
Tampa
Debenture
Co—
98
Telephone—
1985
A-O
Electric Service—
3s
1st M pipe
2037
6s 1966_A-0
partic
M-S
1953
Sound Power &
mtge 4y4s 1972
Called
J-J
Hydro-Electric—
A 1950
J-J
6s
1st
3y8s
ref
5s
M-N
1949
1
Quebec Power—
1st mtge & coll tr3s serE'62_M -S
a
88%
—
f25
113 %
125
1962
mtge 3s 1972
ref
1953.J-J
Phila
inc
Nat Gas
mtge
1st
1st
1959
J-D
1964
& No
5s
1st mtge 3s series
certificates.
A-O
Syracuse Lighting 5s gold 1951-J-D
Gas El & Trac—
5s March
Public Service
5s
1st
Deb
102
1975—
M-N
Southwestern Gas & Electric Co—
Ry
1 1950
Elizabeth & Raritan River
Elizabeth
71
income
West Penn Elec
104%
1st mtge 3y»s series A 1970—F-A
Spokane Gas & Fuel—
of N J—
Cent
/1st g 5s Dec
—
f69
Canadian
West
J-D
Steubenville Wellsburg
cert
37
—
Co—
40-year 2%s debs
__
lis
J-J
1990
Public Service Corp
Trust
A-O
J-J
J-J
M-S
Traction—See
Southwest
1st
J-J
1st & ref 5s 1990
1st
107
f35
128
109%
Falls
Cedar
5s
West
England Telephone—
New
Southwestern
Pa—
5y2s
Coordinated Transport
Serv
106%
30
30
,
J-J
3y2s
mortgage
cum
West End
1948
Southern
Southwestern
Pub
107%
;»
M-N
(Calif)—
1977
-104%
104
f20
f20
F-A
(double stamped)
1960
1st
103%
Water
Counties Gas
52
of Oklahoma—
ser
coll
&
J-J
1977
102%
106%
mortgage 3s 1971
1st mortgage 3s 1977
—
.
1973
A
B
J-J
1965—M-S
1st
H—
N
ser
1st
102
1977—
2%s
mtge
127
f48
M-S
1941
108 J/2
101
1970
California
Southern
Public
27/8s
mtge
Southern
Indiana—
of
Co
a__
J-D
1977
106
California Gas Co—
Southern
J-D
1949
2%s
mtge
J-J
Edison—
mortgage 3%s
1st
Public Service Co of Colorado—
1st
6s
93
P-A
1987
1st
106
124
Ry—
Washington Gas Lt 5s 1960
M-N
Washington Water Power Co—
1st
-
mortgage 3s
1003/4 101%
1957-J-J
5s
Washington Elec Street Ry 5s 1927
Washington Gas & Electric Co—
108
J-D
1979
California
ref
Southern
Af-S
B
4%s
ext
ref &
Virginia Electric & Power—
1st & ref M 2%s ser E 1975-M-S
Tel—
debentures
102%
99 %
101%
1985
&
100
—
M-N
1976
& E
Mohawk Valley
1st
debentures
Southern
Ltd—
ser
&
debentures
1st
Power
Tel
98
M-N
Light Co—
mtge 23/4s
Waterloo
2%s
Power—
P-A
&
Power
Waukesha Gas
Bell
M-N
1960
&
J-J
M-N
.
2%s
mtge 3%s 1966
mtge 3y46 1977
1st
105 %
debs
Peninsula Power Co—
3y4s 1977
G
& T—
1964
Co—■
mtge
1st
Pub Service Corp
Southern
1974—A-O
f
65
1983
C
(Pgh)—See Phila Co
United Transit
s
(Albany)—
series
4s
United Trac
Utica
Co—
ref
debenture
Traction
Utica
104%
Co—
mtge & coll tr 3s
87
Washington & Canonsburg 5s 1932_
J-J
ref
&
See
101%
103%
M-N
93
Co—
1973
1st
143
5s
J-J
1952
94%
94%
98
Co—
1975
Edison
series B
4s
101
South Carolina
f85
100 %
3s
92
Sioux City Gas & Electric Co—
1st mtge & coll tr 2%s 1975—J-D
1st
J-J
100
52
Southeastern Corp—
Portland
i
100%
99V4
s
1st
South Jer G E
1976
M-N
United
102%
Coke—
&
Gas
1st mtge 3%s
1952
93%
93%
1970
P-A
1961—M-S
fl39
A
Income
f48
101
South Bay Consolidated Water—
1st refunding 5s 1950
M-N
M-S
1950
series
Cod
121
120
1970—-J-J
1st
1st
1st &
Portland Elec Pow 6s
f44
3s
Utah
84%
f40
F-A
Ltd—
Co
f
f62
6s
102%
__
101
s
1st
83%
J-J
105
100
Coll
Upper
101%
101%
104
104%
J-J
15 1936
7%s Feb
Securities
103
A-O
1959
6s A '52_A-0
(Me)
Rys Cos 4% ctfs 1949
Railways of Havana—
United
Co
1951
Shawinigan Water & Power Co—
Pittsburgh Canonsburg
& Washington Ry 5s 1937
Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927—A-O
92 %
Traction—
Ave
Seneca
Philadelphia Electric Power Co—
1st mtge 2%s 1975
J-J
Phila Transportation Co—
Consol mtge 3-6s 2039
-J-J
1st & ref mtge 3Vis ser B '70-J-D
Philippine Long Distance Tel—
*
—
—
Co—
& Power
lien 61 cons 5y2s
Equip
f90y2
98
ref
J-D
—
A-O
1959
&
1981
110V2
102% 103y4
&
ref M 2Vis
105
1st
99%
100
1st
&
98%
A-O
Trans ser A 5s 1959
1st
1st
(Providence)—
120
M-S
mtge 2%s 1976
Scranton
Philadelphia Electric Co.—
1st & ref mtge 2V4s 1971
106^4
Scranton-Spg Brook Water Serv—
38%
37%
J-J
1938—J-J
5s
con
—
105
104%
100%
San
f48
101%
J-J
5s Jan 1951 ser A
49
f47
102
A-O
1960
1952—
4s Jan 1951 ser B
mtge 3%8 1970—:
J-J
San Francisco Bay Toll Bridge—
Cum inc 3s 1977
M-N
J-D
31
Gen ref mtge
United
Joaquin Lt & Power Corp—
Unif & ref 6s 1952 series B.M-S
A-O
1961
Mar
United Light
A-O
1976
1st
50
1997
5s
Trac
2%s
31
4s
Gen ref mtge
United
A-O
1950
5s
mtge
Mar
United Elec Rys
105y4
105
Diego Gas & Electric Co—
San
— —
f47
1934
5s
106
„
88
Passenger Railway—
ext
United Lt & Rys
104%
f48
1935
1953
Traction
End
West
1st
Tr
Southern
United
5s
5s
1st
'
J-D
United Elec Co of N J 4s 1949—J-D
53
104
A-O
1930
2d
99
St Joseph Light & Power Co—
«...
f50
J-D
J-J
1965
5s
1st
Traction
Pittsburgh
A-O
1958
Duquesne Lt 1st 3Vis
Duquesne Trac
'
»
100%
1951
~
f24%
Canada—
of
1950
Union Traction 4s
1st
100%
4%s
1st 4s
100
tr 2%s 1975—A-O
RR (Chicago)—
A-O
1945
Gas Co
1st
Saguenay
108 3/s
107%
J-J
serial notes—
trust
Coll
5s
Union
1st
112
Missouri—
of
Co
Elevated
1st
—
Safe Harbor Water Pow Corp—
Philadelphia Company—
4Vis coll tr s f 1961—
Electric
Union
A-O
1958
111%
104 Ya
A-O
1964
1st mtge & coll
—
Union
1958
102%
Co—
mtge &,coll tr 3%s 1971-M-N
1st
128
1055/a
1967
Asl981
ser
f
trust
coll
97%
106%
102
1949-M-S
5s
g
City Rapid Transit
Ask
96
105%
105
Corp—
3y4S ser J
Telephone Corp—
S
1954
w
Twin
Rochester Transit Corp—
100 i9o
Co—
W
Elec
&
4y2s 1977 ser D
series H 1967
mtge
1st mtge
106
104
J-D
Peoples Gas Lt & Coke 5s 1947-M-S
Peoria
Gas
Rochester
106
104
100%
4s
M-N
Gen mtge 3y2s ser I
—
99%
W W Corp—
3%s
Gen
1968—J-D
Peoples Gas (NJ) 1st 5s
1st s f 5%s 1960
(Ind)
mtge 5s 1957
Gen mtge
108%
1951
A
& Elec
Gas
Trenton
,
J-D
5s
Bid
5s 1957-J-J
Traction Terminal Corp
Corp—
trust
Rochester
mtge & coll tr 3%s '70—J-J
1st
1st
107%
Ref.
Service
coll
Richmond
104%
103
mtge & coll tr 3%s 1964_J-D
Ref
1st
Co—
Power
&
Republic
103 %
—
Pennsylvania Telephone Corp—
1st mtge 27/as 1975
J-J
Penn
105V4
105
.
Bonds—
Ask
99
1952
Water 5s
Rensselaer
Co—
A-O
Bid
Bonds—
Ask
Bid
Bonds—
Pennsylvania Power
1st mtge 3s 1975
J-J
f Flat price,
Light & Power Co—
2%s
debentures
1976
J-J
York County Gas Co—
1st mtge 3Vis 1976
J-D
103%
107
108% 109%
f40
43
fl25
Yonkers Elec
a__
102% 103%
k Last sale,
99
—
100%
101.92
York Haven Water & Power—
1st 5s
n
J-D
1951
Nominal,
r Canadian
price,
x
112
Bx-intereat.
Insurance Stocks
Quotations for all securities
Par
Bid
82 %
85%
(Hartford)—10
45 %
48
43
45
Aetna
Casualty
(Hartford)
Aetna Ins
as
near
as
possible for the closing day of the month
preceding the date of issue
Ask
10
are
&
Par
Sur
Fire Assoc
of
Phila
Aetna Life
(Hartford)-10
Agricultural (Watert'n)25
Allemania Fire (Pgh).lO
70
73
Franklin
26
Amer Alliance
'
27V2
General
19%
21V2
Georgia Home
Germantown Fire
(N Y)—10
Automobile
Amer
(St Louis)
American Casualty—
4
5
Amer Equitable (N Y)__5
Amer
Fidel
Amer Fire
29
& Casualty_5
(Wash'ton) 100
10
(NY) 10
Amer Insur (Newark)
2%
Amer Reinsur (N Y)__10
Amer Reserve (N Y)
10
Class
11
15%
11
177/a
19%
28%
30%
16
18
30
33
24
Surety (N Y)
Amicable
(Waco
Texas)
Automobile Ins
53%'
(New
36
Great
39
33
Baltimore Amer (Bait) 2%
5%
30%
70
Boston
—10
56
60
100
300
Buffalo Insurance
5%
'
NC)
10
Surety &c Ins
i_...
Corp (Kansas City)_20
City of New York(NY)l0
City Title Insurance—5
Life (Jersey
City)
100
Columbian National
Life (Boston)
—100
10
Life(Hartf)10
20%
Home
21%
Eagle Fire (Newark) _1.55
Employers Casualty
'
(Dallas Texas)
10
Employers Group Assn. *
Employers Reins (K C)10
Equitable
Fire
Ins.
C.)-10
5
Excess Insur
(N Y)
5
(Jer City)-.10
Fidelity & Dep (Balt)_20
•Federal Ins
Fidelity-Phenix (N Y)_10
Fidelity Union Life
(Dallas Texas)
par
value,
10
n
Nominal,
82
29
74
Fire
Co
78
of
16
8
10
95
105
Life
250
270
Lincoln
Kansas City Fire &
Marine
1
&
24
72%
51
52
51
51 %
conv
Merchants
10
5
Fire
5
69
71 %
Natl
150
154
45
t New
burgh)
Republic Ins
stock,
25%
27
36
19
35
(Baltimore)
5%
37
(NY)
2
(Phila).10
Life
5
6
17%
18%
(Pitts¬
-50
90
25
27%
(Paul) Fire
10
Rhode Island Insurance
17
19
19%
18%
49
__
51
\l%
51%
52
20%
20%
83%
88
28
30
6
7
8%
8%
39
41
27%
29%
14
2
(Manchester N H)__10
Ex-dividend.
4%
10
(Dallas)_10
39
8
(New Brunsw'k N J)_10
New Hampshire Fire
x
5
Revere
—
5%
165
48%
6%
__
175
(Providence)
6
(Rochester)
—
2%
Paul
Fire
10
3%
Marine
27
25%
27%
22
24
42%
44
29
65%
67%
&
Marine
12%
Fire
and
(N Y)
10
9
11
Surety (N Y) 10
Security Ins (N Hav)
10
48
50
26%
28%
Southland
(Dallas,
Life
Texas)
*
40
(Dallas, Texas)
10
Springfield Fire & Mar
(Springfield, Mass)—25
53
54
108
112
Life
Accident
(Detroit, Mich)_
10
28
Sun Life Assur (Can)_100
Travelers
(Hartford)-100
425
'450
580
590
Trinity Universal Life
(Dallas
Texas)
10
United Fidelity Life
(Dallas, Texas)
10
U S Casualty conv
pfd_2
U S Fidelity & Guar¬
anty (Baltimore)
2
U S Fife (New
York)—4
U S
Guarantee
Co
Universal Insur
Universal
■
50
York)
95
New Brunswick Fire
56
(New
Providence-Washington
941%
46
alty
81%.
Reliance
(Hartf)_10
54
9%
78%
12%
4
Casualty (Detroit) 10
Fire
13
Phoenix Ins (Hartford) 10
Preferred Accident
n
10
Natl
7%
55%
(Cleve)
Natl Union Fire (Pitts)_20
New Amsterdam Casu¬
51
12
13 %
Reinsur Corp
National Liberty (N Y)_2
Union (Wash)
10
30
—
5
8%
Reliance Insur
Life
(Bait Md)
National
27
7%
—
Fire
Monumental
31
52
331%
12 %
Standard
4
(St Louis)
—
H)
26%
Assur
York
Monarch
55
29
49
10
Southwestern
12%
York)
Merchants & Mfrs of
2 %
103
10
(N O)_10
38
Missouri State Life
1%
N
25
1
pfd
pfd
(New
New
25
Seaboard
prior
26
__
(Phila) _10
Seaboard
Ind)—10
Casualty
$2.10
70
(Keene
Phila Natl Ins
St
3
Mass Bonding & Insur
68%
19%
Casualty
25V8
Life
Wayne
Maryland
44
35
35
Rochester. American
10
Tenn)
Nat'l
(N Y)
Indemnity
23%
Casualty
(Nashville
10
„
(Providence)
North
•■r(Greensboro N C) —10
Jersey Ins Co of N Y
20
14
69 ^
(Bait) 10
America
(Phila)
.-10
Jefferson Standard Life
—
23
Boiler
24
State Life
Pacific Fire
26 %
108%
(New, York)
5
Indemnity (NY)_3
Homestead
15%
24%
,
33%
10
Philadelphia Life Ins
14%
130
18
5
Wis)
Pan-Amer Life
104%
——.—10
Ohio)
(Milwaukee
Peerless
10
23%
125
Life
(Columbus, Ohio)
10
Steam
Line
Ohio
28%
78
Nat'l Life
(Hamilton
Old
14
32
v
25
(Minneapolis Minn)7%
Ohio Casualty
86
(Hartf)_10
(Boston)
Continental Casualty
(Hammond Ind)
5
Continental Ins (N Y) 10
*No
87
Life
(N Y)
Fire
Insurance
27
(Milwaukee)
21
83
6%
24%
73
Northwestern Fire &
Pacific
Insurance
$1.05
10
10
S.
9
12%
-
22%
Marine Ins (Minn)—10
Northwestern Nat'l Ins
37
(Hartford)
Asurance
(NY)
8
17
32
Hartford
Life
(Wilmington Del)
(Charleston,
48%
29
(Fort
Commonwealth Life
(Louisville Ky)
Excelsior
46
v
17
35
Hanover Fire
Colonial
(Chicago 111)
15
10
Hartford
__
Central
Continental Amer
30%
10
Home
Camden Fire (Camden)_5
Carolina
(Wilmington
Continental
27%
(Dallas
73
Genl
21 %
Life
Texas)
5%
20%
35
10
(Hartf)—5
Northeastern
North River Ins (NY) 2%
Northern Ins Co (NY) 12%
23
(N Y)_5
12
10%
13%
Nor'western
Texas)
AA
11 %
98'%
33%
2
Bid
10
Fire
13%
(Houston Texas)
Insurance
Halifax
York
95%
10
1
Southern
Par
Insur—5
New World Life
New
34%
Bankers National Life_10
& Shipp(NY)25
Bankers
Conn
48
Gulf
(Hartf)lO
(Boston)
Ask
46%
32
Indemnity
York)
(Dallas
55%
10
Bid
Falls Insurance
Great Amer Ins
25
25
10
\
20
& Mar_10
Great National
10
Preferred
Amer
Fire
Great Amer
(Indpls)—
A
Reinsurance
Falls, N Y)—5
Globe & Republic
5
Globe & Rutgers Fire_15
5% 2d preferred
—15
5% Junior pfd
15
11%
9V2
(Phila)—5
(Glens
17%
107/a
Fire
Gibraltar
150
Amer Home Fire
Amer States
31
Glens
(Reading Pa)
J,
10
Fireman's (Wash'ton) _20
Firemans Fund (S F)~10
Firemens Ins (Newark) _5
dent
Life
&
19 %
10 %
11
41%
51%
53%
70
"
(N J)—8
Acci-
21 %
50
10
(Texas) (new)_l0
West Coast Life (SF)—5
Westch'ter Fire (NY) 2%
30%
74
20
'
43%
21%
*
80,
90
13
14
32%
34%
PUBLIC
July, 1947
61
STOCKS
UTILITY
bond
NOTICE—All
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations lor all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks—
FUBLXO UTILITY STOCKS
Alabama Power Co
$4.20
pfd—100
Allegheny Traction—See Phila Co
Altoona Ac Logan Valley Elec Ry—•
Amer Cable Ac Radio Corp
1
American & Foreign Power com..*
$7 preferred
——•
2d
$7
series
preferred
American
4%%
Electric
common—1
Warrants
9%
9y4
5y2
Telephone Ac Tele
lli/s
10%
1111/2
102%
103
5%
•63/a
223/4
1
1%
55
53
100
155%
1553/4
•
.20
.25
4%%
14%
6%
—
preferred
$6
1st
preferred
•
Cent
Edison
Central
5%
Co
Missouri
.100
Arkansas
Natural
pfd
114
Gas
13%
common...*
A
Okla
Gas
3.40%
preferred
Arkansas
$6
Central
Ohio
Power
4%
Associated
Gas
111
5
Electric
'
mmmm
%
20
♦
100
•
•
4%%~pfd
213/4
73
Co
18
7%
106
pfd 100
—
100
....
*
-
4.20%
preferred
Birmingham Gas common
Birmingham Water
6% preferred
100
—2
100
Light
1
com
4.20% preferred
233/4
30
31
165%
1873/4
84
—
15
16
98%
Gas
iy8
10%
9%
25%
8.50
108
110
115
17
63
99
78%
79%
4%
37%
37%
18%
193/s
•
22
24%
33%
40%
23%
24%
1%
2
25
15%
16
Corp—
Transit
•
100
•
17%
177%
178%
•
%
1
9%
Co of
Wash
75
21%
100
99%
£1
23/4
Elec Illuminating com—•
preferred
*
Colonial
Utilities
1
eom_
50
•
^^
22%
101
8%
64
3%
8%
66
20
22%
6%
preferred series of 1027—100
preferred
100
7% preferred-.
—.100
1093/4
6%
•
5%
11%
1%
•
15
•
161
164
•
145
149
140
142
6
12
1%
2%
Corp
22%
111
136
100
St
2%
15%
42 y4
33%
11%
11 y4
——100
Gas
Co
42%
113
30%
30%
1
$6
3%
3
3%
•
preferred
2%
•
Corp
Commonwealth As Southern
118%
Commonwealth
5%%
As
•
1
$3 pfd—*
34%
Gas
$6
55%
52 y8
43
100
6%
•Without par value,
a
of N Y
Edison Co
9
75
•
112
114
•
26%
•
com
preferred
106%
26%
107
Consolidated Gas Co (Pgh)—
gtd preferred—:
.—50
42
45
Consolidated Gas Elec As Power Co
of
Baltimore
•
common
4%%
100
100
preferred series B
preferred series C
Consolidated Gas Utilities
Crazy
Crescent Public Service
Water
Co
—
100
24%
25%
Cuban Telephone common.
6% preferred
33
34
Cumberland
116
119
Dallas
Gas
com
v
t
Power
4%%
see page
As Light com
preferred
3.
1%
rl57%
36
112%
k Last sale,
n
26
160
36%
112%
2%
2%
Telegraph
25%
51%
Power
3
10
100
Co_.
5
Co
——5
—•
1
Power
7%
*
common
preferred
preferred
Gen Gas Ac Elec (Del)
$5 prior preferred
6% preferred
100
—
—100
com A—*
3%
4%
Nominal,
r
117
12
11
37
42
9%
93/4
11%
123/4
20c
10 3/4
16%
99%
rlio
17%
1023/4
110%
5-
5%
106
162
•
171
Investing Companies.
Public Utilities Corp..
5
Telephone Corp common
20
Warrants
Waterworks
General
preferred
Georgia Power $6 preferred
$5 preferred —
Gold Ac Stock Telep gtd
100
•
•
100
Utilities
Power
Co
preferred
$6 preferred
Power
Gulf
Public
Service
States
Utilities
4
Co
-—*
preferred
100
25
Co
Bridge
-*
„
1
Harrisburg Bridge
Harrisburg Gas common
4%% preferred
t New stock,
x
115%
100
115
—
105
14
23%
103%
—
—
t93/4
9%
102%
1023/4
110
9%
10%
Co-
Common
Water
113%
110
102%
•
pfd—100
*
100
*
Greenwich Water Sys 6%
Greyhound Corp new com
Gulf
1%
102
•
Corp $6 pfd
$1.25 partlo preferred
Gas
99
%
*
Canadian price,
32
%
1
com
Hackensack
13%
31%
Corp—
5 %
Gulf
133/a
*
Hamilton Gas
80
15
See
Gen
109
115
26%
52%
101
10%
*
General
-100
•
14%
100
•
preferred
Hamilton
100
—
peneral Public Service Corp—
103
1
1053/4
2.55
100
gtd.
Gandy Bridge
Gary Railways
.100
c.
24%
5
Utilities Co
Galveston-Houston
$4.40
8
32%
24
25
.7.50
A
Fitchburg Gas Ac Elec Light
Florida Power Corp com
4%
preferred
4%%
24
30
15
Philadelphia Co
Federal Water Ac Gas Corp
Federal Water Service Class
Greenwich
•
25
5
65
%
119%
9%
—
13
62
Federal Power Ac Light
50
Federal St Ac Pleasant Valley-—See
109%
45%
3%
10
25
Works
—
65
•
com
—
__
y
70
103%
116%
9
104%
•
108
•
Transit
($6)
Lakes
45%
ll*6
104%
1%
.102 %
•
Light
Gas
Mt
1
1%
18%
30
50
Federal Light & Traction com
Green
15
•
17%
•
...
—
River
106%
29 Va
_•
Great
(Pittsb)^See
28
Fall
153/a
—•
—
Park
63
1043/4
1%
Company
Fairmount
118
15
1
—
Fall River Elec
112%
1
Coach
73%
72%
1
Consolidated Natural Gas
323/4
Called for redemption,
44
68
pfd
1%
—
U
61
100
$4.50 preferred
100
36
n
60
25
Lighting
Gas
—
5%
54%
Consumers Power Co common
175
Carolina Tel As
57
5%%
51%
273/4
*
113
100
10
100
54
132
100
Gatineau
•
As
As
175
*
Power
Cons
125
St Power com—•
preferred
Elec
1%
45
_*
Ry
preferred
Consol
165
100
Gas & Coke Sec
5%
1%
•
Common
$1.90
50c
31%
•
common
—1
Capital Transit (Wash D C)
Carolina Power & Light com
$5 preferred
100
Consolidated
Empire Ac Bay State Tel gtd
Empire District Elec common
5%
preferred ——
Empire Power Corp—
Frontier
43c
30%
53
Elizabeth
Florida Telephone Corp
109
25
108
Elizabethtown Water Cons—
Franklin
25
preferred
Conn
106
Light—
24%
111
Florida Public
100
Water
Connecticut Light
$2 preferred
32
23
Co—
preferred
Electric
118%
%
20
7% pfd.20
(Pa)
Water
34%
27
43
114
25
27
25
*
Gas common—-3
preferred
Preferred
10
preferred
4%
—
*
Preferred
32%
33%
25
.
Marconi Co
42%
111
10
Power Co
Phila Co
Consumers Gas
(Reading)
25
Consumers Gas (Toronto)—.—100
Telephone-
preferred
(Texas)
.4%
100
Erie
As El Corp
(Del)
•
Southern Ohio Elec—
25
Common
.
Co
Natural
Paso
4.10%
Essex
110%
Gas
25
Common
105
103
4%
Central
Cons Trac
Service—
4.4% preferred ser C
series
preferred
$6 preferred
119
$1.20
27
5
com
warrants
$5 preferred
105
3%
4y<7
Co—
Common
Canadian
125
See Investing Companies
Empire Southern Gas
Engineers Public Service com
10
1
Corp
Edison
4%
pfd
$3
Water
27
~6
*
Ex-distribution
(Pa)—
100
Cleveland
$5
——
Power
Water
Connecticut
%
Ltd—
California Elec Power
17%
•
Co
Connecticut
Buffalo
Niagara Electric Corp
3.60% preferred
180%
•
Water Co (Chattanooga).100
preferred
City Water (New Castle) pfd
100
6%
•
rets 5%%
180
100
preferred
Concord
,*
Bklyn Teleg Ac Mess'ger gtd
Brooklyn Union Oft*
California
3
100
preferred
$4.50
8%
50
Telep
7% preferred
Community Gas St Power
Community Public Service
Community Water Service com
7%
preferred
18
59
Brockton Gas Light Co
Water
80
98
—
Electric
Paso
El
8%
10
Fuel
Gas
El
26
110
25
com
Commonwealth
72
•
California
2%
96
Common
—100
Commonwealth Tel
47
—20
1%
At Electric—
•
99%
97
—
preferred
California-Oregon
:
Commonwealth
1663/4
46
ord
Pow
Lights
Hydraulic Co
Wireless
83
175%
common
Share
As
preferred
Optional
preferred B
preferred BB
4% %
116
Gas
2d
44
mmmm
100
Columbia Power
St
3%
66%
100
stock
Bond
$6 preferred
38
Commonwealth
2%
25
Elevated Ry
Amer dep
3
65%
81%
6% 'pfd—*
Power
Assoc
105
106%
*
—100
100
$4.20 pfd (stubs)
Power As Light
$7 preferred
190
E-.
Common
170
100
Co
B
Cable
44
$3.50 pfd (stubs)
3%
Electricidad—
and
D
Columbus As
25
100
Blackstone Val G St B $5 pfd
Manhat
20
100
Electric
preferred
Columbia
5%
Works—
Power Ac
St
102
2%
41/a
Colorado
101
70
Bklyn
de
c
Optional warrants
Common
A
95
Electric
Hispano
A, B and C.
Service
$4.50
203/4
Birmingham Electric Co—
Class
t
5%
rl86%
Biddeford St Saco Water—... ....100
Class
..
v
Companla
—————
——
5
Canadian Prioe
British
100
53%
13%
13
Minn
Util
City
107%
99
•
—100
preferred
Bridgeport
Eastern
Eastern
%
20
18
100
1st pfd stamped
pfd B stock
adjustment stock
3%
9
Gas As Fuel Assoc's com
$5%
8%
107%
v t c
t c
Lt
8
51%
%
18
Service—
preferred
7%
77
15
20
Tr
50
68
100
Barcelona Trac Light & Pwr ord—*
Bell
Telephone (Canada)
100
Bridgeport
•
;
Citizens Traction—See Phila Co-
223/4
65
100
Bangor Hydro Electric common—15
Brazilian
preferred
Citizens
..
_—
Greyhound Lines 4%
Boston
pfd
Citizens Utilities Co
Utilities—
City Eleo 4% pfd
Edison
6%
•
Public
West Co
"Chade"
Citizens
%
~
Common
Boston
Pow As Lt $7
Telephone Co—
preferred series A
Vermont
$6
%
——
General
Black Hills
14%
60c
%
'
mmmm'
Investing Companies
Assoc Telep Co Ltd
pfd.
Assoc Telep Ac Teleg $6 pfd—
$7
1st
preferred
$4 preferred
7%
13%
$6
See
v
Eastern Mass St Ry com
6%
liy2
100
4y8
$2.50
100
100
3%
'
11
1
pfd
1
Cities
%
mmmm
Transit
6%
25
Central
31
96
Interurban
preferred
Eastern
(Iowa)—
common
Rights
%
—
preferred
Preferred
Service v t c
&
6%
preferred
4%% prior preferred
Cincinnati Street Ry
Cincinnati As Suburb Bell
%
%
mmmm
$6.50 preferred
Baltimore
Louis
%
5c
/8
Atlanta Gas Light
101
98
St
Water Co.
9%
4%
%
3/«
— .„
East Coast Public
East
7%
Common
8c
■
mmmm
$6.50 preferred
Atlan
30%
27
—
Va
Cincinnati
8c
3c
.
preferred
Atlantic
28%
1
*
100
:
Duquesne Light—S$b Phila Co
Duquesne Nat Gai common
...*
$4 preferred
*
$5 preferred
*
Chicago Aurora Ac Elgin Ry—
12
A
preference
$6 preference
A
.10
Co
9%
Units
$5.50
Class
94
Power
5
Series
112%
$6.50 preference
$7 preference
Associated
93
preferred
Series
Co—
preference
$5 preference
$6
23
23%
Utility—
Central States
24
20
23%
mmmm
$4
$5
93%
(Texas)—
Elec Co
22%
*
33
20
•
113
3c
class
24
92
Central and South West Corp
Central
States
Edison
Americano
80
Common
Common
22%
100
mmmm
111
Gas
Ac
Corp
Edison
1
A
7
31
.
Light & Power
Public
75
10
Duke
preferred
Central
28
Corp—
Light
6
*
International Bridge
Dominion Bridge Co., Ltd.
100
St
•
Detroit
27
—.100'
Power
Central
Central
8
•
Western
10
preferred
4.15%
6
103/4
25
preferred
Arkansas
pfd-100
Common
6
5%
Light $7 pfd..*
Ac
Power
Y
105
Detroit
105
10
N
108
Detroit As Canada Tunnel
97
Co—
preferred
Central
Cent
133/4
10%
*
com
Power
Derby Gas & Elec
21
107 %
104V2
mmmm
53/4
•
10
—
Old
Convertible
99%
1
A non-voting common
preferred
Arkansas
115%
16%
100
Class
6%
104
15
Power
112%
95%
Tramway common.:
1st preferred
preferred
New
20 V2
100
100
Denver
23%
102
112y4
13 Va
$4
103
Power
Arkansas
Maine
Central States
common
22%
100
100
preferred
Central Kansas Power 4% %
Central
Louisiana Electric
100%
100%
Common
100
pfd
99%
100y4
4%
preferred
3.70%
preferred
9ya
110%
100
—
a
100
52
109 y2
100
series A
Illinois Light 4%%
4%
'
15%
100
$5 preferred
Arizona
pfd
31 %
.100
~i%
8%
Central Illinois Pub Serv Co—
Class
Appalachian Electric Power4%%
preferred
Arizona
preferred
4.10%
100
15 %
112
30%
ser
50
50
110
7
ser
1%
common—1
Gas
A
100
$3.75
Common
22%
American Wtr Works Ac Elec com.*
—
Ac
Gas Ac Elec com—*
Central Illinois Elec Ac Gas—15
22%
common.
Electric
3.5 0 %
21%
preferred
A preferred
B preferred
Delaware Power As Light—
Ask
14%
$3.75
25
-preferred
20
4% %
a—
Common
12%
*
Utilities Service com
30%
111
...—
Preferred $6 series
6%
20y8
29 y2
Light Ac Traction
—25
6%
preferred
25
American Power Ac Light common-*
$6 preferred
.—*
$5 preferred
—*
Amer Railways common stamped—
Common unstamped
American States Utility common—1
5% % preferred
25
American Superpower Corp com_10c
New
1°6
39 %
111%
11
a—
4%%
19%
—
American
*
•
Central Hudson
39%
10%
—1*
—
Bid
Par
Railway As Terminal Co
7% preferred
Dayton Power & Light com
105
102
preferred
Central
92
in
100
American Gas Ac Power
American
16%
y4
16
90 %
..100
$7
104
Stocks—
Dallas
preferred
$1.10 preferred
3ya
103
10
com
$6
5y8
Ask
Lt Ac Power Co—
Common
5
3
%
Ac
Gas
6%
Bid
Par
Bay Lt Ac Water—
preferred
Central Arizona
16
14
'
preferred
'American
106%
105
*
•
A
$6 preferred
Warrants
Casco
Bid
Far
.20
—20
10$
-100
Ex-dividend,
y
15%
15%
112% 113%
34%
353/4
53/4
8%
6%
—
52
110
.—
Ex-stock div.
PUBLIC UTILITY STOCKS
62
quotations for all securities are as near as
5
Gas
60
61
Maiden
Electric
25
38
40
Maiden
St
.25
53
common—
preferred
8%
6 %
1st
.100
Haverhill
1%
21%
pfd A
50
5%
(Ohio)
St
18
108%
110%
40
55
11%
11%
common——20
35
—100
106
Commercial
5%
—*
30
30%
61%
Ex
-
100
pfd——100
preferred
4 Va %
6%
Co
Service
Indiana
——100
100
preferred
1%
Corp
Indiana Telephone
Indianapolis Power & Light com—•
4% preferred
—100
Indianapolis Ry Co v t c———•
Indianapolis Water class A———*
5% preferred A
—100
Inter-Mountain Telephone Co—
10
Voting stock
International Hydro-El Sys
A——25
pfd $3.50 series
—50
International Ocean Teleg gtd—100
International Power Securities
•
Conv
series A
•
International Rys of Buffalo com_*
7% preferred
100
International Teleg of Me gtd—109
International Telep St Teleg
*
preferred
$6
16%
Michigan Electric—
St
Indiana
49
15
*
Indiana Gas & Water Co
certificates———*
share
Foreign
107
108%
Bj
a
55
25%
108%
106
12
—
20
15
80
85
%
%
6%
%
—1/2
2
pfd
Power
Interstate
3
$7
Investors
Electric
Iowa
States
$5
Jersey
preferred
*
Central Power & Light—
preferred
100
5%
Electric
107%
106
108
preferred
5%
6%
19%
20%
Nat
Kansas
Neb
101%
Kansas
Power
5%
Gas
16%
110%
55
56
57
47
53
*
pfd A (ctfs of dep)
100
6% pfd B (ctfs of dep)—100
Longview Bridge class A
5
Class B
5
7%
Common
St Electric
class
5%
Lowell
Ry
74
75%
65
113
25%
11
-4
25
a-—
3.90%
4% pfd 100
»
122
125
160
163
100
25
for
67
105
104
101
41 y2
271/2
&
431/2
114
28%
102
33
35
141/2
15%
22
—100
1031/2
104%
——
H)o
75
80
100
prior preferred
96%
97
571/2
100
Con,™'" gerT'Ce 6* pW
Niagara Hudson Power com"—1
1st preferred $5 series...
100
100
r?0«eierre?. 5% warrant*
serles
Class B option
redemption,
9Va
100 Va
49%
100
98
99%
(gtd)——25
13
St Electric common—25
39
39%
40%
40%
common
preferred
—
St Atlantic Tel
Gas
—25
1st preferred
(5ya%)
25
5% 1st preferred
-25
Pacific Greyhound Lines—
*
Pacific Lighting Corp common——•
$5 preferred
*
Pacific Power & Lt 7% pfd
100
$6 preferred
*
5% preferred
100
1st preferred
(6%)
16
357/a
36 y4
32 y4
33
44%
46%
57%
59
102%
103
111
al08
al02
Telegraph—100
100
102
154
157
27%
27 y8
Pacific Telephone St
preferred
6%
14%
101%
com
preferred
$1.30
15
•
Service
Public
Pacific
Panhandle Eastern Pipe LineCommon
*
43%
100
•
103%
- -
——
preferred —.
Peninsular Telephone Co com
-44%
105
44%
44
1
Rights
—
25
Pennsylvania Electrio Co—
100
4.40%
preferred series B.
.100
3.70%
preferred series O.
*
Pennsylvania Gas Co—
Penna Gas St Elec Corp $7 pfd—•
27%
28
110%
112
101
102
21%
20
Class
A
32%
Class
B
%
4%%
108%
preferred
Pennsylvania Pow
•
—.—100
St Lt com
preferred
4% %
20y4
112
Pennsylvania State Water pfd
•
Pennsylvania Telephone Corp—
$2.10 preferred
•
Pennsylvania Water Ss Pow com..•
$5 preferred
—
•
People's G L Ss C (Chicago)
107%
~3Va
%
—
20%
112%
107
pfd
—
56
58
56%
57%
110
—
85%
10%
Philadelphia Co com.
$5 preferred —
6% preferred
$6 preferred
Allegheny Traction —
•
87
Traction
Citizens
St
St
50
—
50
50
15
~8% -~8%
116%
118
117
1187/s
190
*0
103
North American
10
24%
PowerZZ.1
8ya
•
1791/4
N°r*kAmerlcan
North
Co
Llght
preferred
Amer Utility Securities
Boston
Lighting
41/2
25
8%
180
4%
Pleasant Val—25
Monongahela Light Ss Power—50
Monongahela Street Ry
50
1
50
preferred
Gas
3.
k Last
15
113
5%
68
30
*
...
Phila
26%
•
Water
Suburban
23%
-•
Participating preferred
—20
Philippine Long Distance T( 'u—100
7%
Gas
St
Coke
Light
—
sale,
n
5%%
12
PottsvMe
31
r
33
78
*
*
Nominal,
23
IOI/2
80
Canadian
Power
6%
11
13
123
128
118
125
108
—*
*
pfd—100
com
Co 3.60%
price.
25
Water
of
pfd_10«
100
preferred
Corp
84
80
pfd—100
7%
Potomac Electric Power 6%
16
21
——10
16
19
•
6%
preferred
141/2
15
(Del)—
53
$5
Potomac Edison
6%
11 y4
100
Pwr
preferred
Gas
57/a
10%
100
Electric
prior preferred
Portland
25
pfd—100
Plainfield Union Water
Portland
24 y«
27%
..100-117 —119—
100
107% 107%
—
%
page
111%
4%
•
preference—com.
4.40% preferred
3.80%
preferred
Portland
491/2
Co
18
_
•
Common
—
50
preferred
Texas
10
Philadelphia Electric Co-
6%
Prop—
281/2
Shore
58 y2
104
12
1st pfd—100
Duquesne Light 5%
Federal
57%
102 y4
pfd
Traction
11
100
98
-50
$1 div
150
$4 preferred
see
8%
99 y4
48
Power
Phila Transportation Co com.
$2 preferred
100
56
52
Gas—
preferred
North
111
-6
100
10
convertible preferred A
Tail
56 y2
Co
—100
common
Consolidated
Light Corp—
Northeastern Water Co common—-1
98%
937/s
641/2
II21/2
100
N Y State Elec St
7%
Ss Electrio—
Corp
31
55%
Peoria Water Works 7%
921/2
•
Service com
preferred
North
43%
21
30 y4
50
A
preferred
$3.60
20 y8
136
North Continental Utilities com—*
12
55
Called
131
New York St Richmond Gas—
6%
100
31
5
175
Jochelle Water 7% pfd—100
City Omnibus Corp__
•
Telegraph (gtd)_IZZ25
$0
100
a
4%
170
Norristown Water Co
6%
preferred
Omnibus
Otter
19
39 %
15
com
Omaha & Council Bluffs St Ry
5%
18%
38%
Pennsylvania Power Co—
152
SteamboatlOO
113
common
value,
25
9
731/2
—
6%
110%
1071/2
24
149
100
Pub
8
%
81/2
711/2
Z.50
68
7
—100
—25
4y«%
preferred
Lynn Gas & Elec Co
par
%
11
1061/2
Common
Electric Light
•No
-
18%
(Ky)—
preferred I
Luzerne County Gas
—
18%
121/2
56
107%
105
100
preferred
3.75%
(Del)—
•
preferred
preferred
Louisville
22%
'
137/a
97
interest
Power
*
90
20
preferred
4%
$1 preferred
13%
Y Mutual
North
A
Louisville Gas St Electric
5%
5
45
106
—
Angeles Transit Lines
10
Louisiana Power & Light $8 pfd-,*
Los
Louisville Gas
N Y
6%
21%
43
Long Island Lighting common
3%%
N
4%
1%
210
83
25
N®^P°rt Electric Corp com——20
63
107
Lexington Water Co 7% pfd,—,100
Lone Star Gas Corp
.10
1%
preferred
111
Elec Co—25
Lexington Telephone com
*
5.20 % preferred
——100
Orleans
4%%
109
—
85
20
Common
4%
Jersey Water Co—
$4.25 ser A preferred
17
110
8%
8
12
beneficial
120
New
New
——
131/2
.
New
125%
113
9%
200
New Haven Water
123
100
St
3%
•
preferred
Lawrence
5%
New
$6
27
44
9
5
Assn com
„•
preferred
100
preferred
*
England Power Co $6 pfd—100
England Pub Ser com
•
prior preferred
*
preferred
•
preferred
prior preferred
,
•
England Tel St Tel
"inn
$6
pfd—100
41/2%
preferred
—100
Kentucky Utilities 6% pfd—100
7% Junior preferred
50
Kings County Lighting Co—
7% preferred series B .,,,....,100
5% preferred aeries D—100
Laclede Gas Light
4
Lake Superior District Power—
Common
20
13%
39
preferred
Z
4%% conv pfd shares
107
Light—
Ss
*
.
New Jersey Pow St Light
—5
571/2
Common
$7
2%
38
$51/2
New
105%
r35
England Electric System
Gas St Elec Assn—
$2
100%
52%
New England
35
108
112%
Gas
95
115
r50y2
6%
111
........—
—
931/2
112
New England Power
38
37
70
—
preferred
121/2
12
1141/2
New Bedford Gas Ss Edison Lt
New
\
10
Oklahoma Nat Gas Corp
Pacific
56%
Nestle-Anglo Swiss Holding
Co—
St Elec 7%
Gas
Kansas
-
115
100
98%
Gas & Elec Co—
Pacific
113%
Gas
distribution
Ex
110
109%
Co—
Co
Water Service
8%
50
100
1
Z
Gas & Elec_ZZ
ZZZZZ
Power St Light "co^Z.
—100
Power
106
Z~50
City Lines—..
25
preferred vtc—
16
—.100
National
National
114
531/2
National
Kansas City
Kansas
,271/2
15
321/2
92%
$7
preferred
100
Public Service CoCommon vtc
5
3.80%
102
511/2
93%
City Power St Light—
Kansas
*7q
preferred
of
Jamaica Water Supply com
lli
3iya
com
90%
15
5
•
104
112
HOI/2
—100
*
com
Power
91%
SuperpowerInvesting Companies.
Corp
Ohio
Oklahoma
HOI/2
•
Z
..
Tramways
15%
Gas
Telegraph
Mountain
102%
See
108
105
5
—
Narragansett Elec 4%% pfd
Nassau & Suffolk Ltg 7% pfd
14
Jacksonville
pfd
108 %
100
36
1091/2
■102%
100
preferred
Mountain States Tel St Tel
100
Italian
1051/2
1081/2
Montana Power 6%
35 %
100
pref
49%
48%
120
8
preferred
4% %
Utilities com—
$6 pfd A
Water
Cities
preferred
100
Ohio Service Holding common—1
$5 non-cum preferred
5
107,
15
00
Iowa
Service
100 _
Phila" Co
53
92
preferred
Southern Utilities—.
Public
*
•
$2.20 preferred
Ohio Edison common
3.90%
110
National
1%
Ohio
108
11
113
Ogden Corp a.
50c
Ohio Associated Telephone Co—
2%
12
4.90% preferred
ZZZlOO
Monogahela Light St Power—See
Philadelphia Co.
Monongahela Power Co—
Fuel
33Va
1%
4y2%
22
5%
(gtd)—50
Power
26
preferred
Monogahela St Ry—See
11
111
13
Ohio
~~ *
c<5mmonI,IZZZ~l
ioo
-_C 4.40 %
7
—
5 IB
•
com
99
96
109
33 Va
14%
100
50
111
37%
11 %
65
21
16%
Ss Light Co—
preferred
——,100
Public Service Co com
15
3.75%
4%
15
Power
3.30%
Iowa
21%
Co—
preferred A
—100
6V2 % preferred B———100
Iowa Elec Light <5s Power Co—
7%
preferred A
——100
6%% preferred B
100
6% preferred-C
——100
1%
Iowa
19%
36y4
1061/2 108
98%
991/2
99
99 y*
99%
14 Va
100
Utilities
4.20%
12%
22 Va
29
55
100
preferred
Northwestern Telegraph
62
Public Service.
7%
41/2%
97
12
11%
Gas
Electric
22%
*
~
preferred
Montana Dakota
11%
181/2
181/2
27
54
167/a
*
25
Cities
93
distTZZZl
(ex
com
Montreal
—*
—•
preferred —
————*
Telephone Co
—•
$6
Missouri
5
pfd—100
Northwestern Public Service—
Common
——3
4.40%
Power $6 pfd_
Light $6 1st pfd
Power & Light Co—
Montreal
Investing Companies.
Natural Gas—
See
16%
100
preferred
Northwestern
1
..5% Preferred
5%
100
100
•
171/2
107% 1081/2
Northland Greyhound Lines—
Ohio
Mobile Gas Service Corp
63
25
(Del) cl A__25
preferred
preferred
(Minn) $3.60 preferred
5
Miss Power St
Missouri
7%
7%
62
40
112
Realization Co
Missouri
17
—20
*
•
distribution
3.90%
—
.
Gas
Pwr
21%
prior lien preferred
100
Minneapolis Gas Light Co—
6% preferred
100
5%% preferred
IZ~100
$5.10 1st preferred
IZZ~100
5% preferred
Z_ "loo
Minnesota Pwr & Lt Co 5% pfd~100
—
21
106
35
110 y2
Co-Z~
Mississippi
25%
International Utilities—
Interstate
100
7%
47
Gas
Natural
Northwest
%
Gas^"~~
Z_Z~ZZ~~loo
Service—"*—" ♦
Midland Utilities
1618
110
y4
preferred
Midland
60
pfd
$2
Telep
Assoc
Indiana
"inn
~"loo
Ex-distribution
——*
17
—*
5%
109
West Corp—
Middle
Dividend arrear ctfs
Liberties
7%
10
Michigan Public
—50
preferred
100
St Electric
Gas
Michigan
95
Co common
Power
conv
*
Northern
3% %
preferred
Middlesex Water
Telephone
4% % pfd
(Madison Wise)
Illinois
35%
Transit
Indiana
6%
14c
Preferred
—
*
100
preferred
Northern States
Ask
23 y4
Mexican Northern Ry com
100
preferred
4%
ioy8
10c
Common
107
4%
10 y2
Bid
Service—
Northern
3%
105
22%
4.40%
Illinois
5%
*
Michigan Consolidated
4%%
preferred
6
5%
Public
Common
•
5
3.90%
42%
53
Par
'
Indiana
Northern
Northern
$2 preferred
44%
105
Co
83
25
Memphis Natural Gas
Metropolitan Edison Co—
16
17
Huntington Water 1% pfd——100
Idaho Power
Lt
Gas
20%
Common
23
7%
13
preferred-—100
non-cum
.
25
Co
Melrose
Stocks
Ask
20%
Ry (San Francisco)——
prior preferred
100
6%
43%
com——100
Manhattan
Bid
10
Mass Power St Light Association-
7
20
preferred
&
Market
68
Holyoke Street Ry
25
Holyoke Water
Power
10
Lighting & Power com—*
$4
preferred
•
Houston Natural Gas common-—*
5%
_
26
Houston
Hudson
Marion
—
■
..25
Light—
Ry
Co
dep rets for ord shs
_£i
Water 7% pfdZloo
Amer
%
2
15
*
Gas
Cons
Service
Public
Maine
day of the month preceding the date of issue
Marconi Int Marine Communicat'ns
..2t>
Haverhill Electric Co
Hawaii
5%
1
<f
Elec
preferred
6%
Ask
%
„1
Railway com.
preferred
St Util $5 pfd.
Havana Electric
Havana
Par
Bid
•
25
Railways
Hartford Electric Light
Hartford
Stocks—
* Par
Stocks—
Harrisburg
for*the closing
possible
*
100
Canada
1st preferred
x-Ex-dividend.
y
10
102
11%
105
100
108
107%
109
60
9%
96ya
Ex-stock dividend.
11
—
PUBLIC
July, 1947
Quotations for all securities are as near
Public
Gas
Union
25
a28%
a28%
25
44%
112.
preferred series B
original preferred
4.32%
preferred
25
5 %
25
29
29%
United
107%
4.48%
preference
25
31
31 %
United
United
33%
34%
—100
1107a
107
100%
101%
100
100
Public
preferred
3.35%
_
8
%
95
Southern Colorado Power common-*
10 %
34
Southern Indiana Gas & Elec—
92
preferred
preferred
preferred
6%
$5
;
Southern
Southern
New
127
114%
Southern
Union
114
106%
107%
142%
126%
4%
100
104
G $5 pfd——*
Service El Ac
111
10%
11%
100
100%
101%
•
Queens Borough G & E 6% pfd_100
Queensboro Bridge Ry————-—*
Rhode Island Pub Serv $2 pfd_2772
16%
Natural
Telephone
41
44
30%
1%
Rockland
Light & Power
St
Joseph Light <Sc
5%
preferred A
27
9%
$4
Class
27%
Swiss
25
—*
28
Syracuse
5
6%
5
15
15 %
100
90
92
12
99
12%
*
8
8%
preferred
•
2nd
conv
preferred
Shawinigan Water «te Power
•
Shenango Valley Water 5% pfd.100
Shreveport Railways Co
•
44
Pacific
20%
25%
116
28%
10
102
5
South
Carolina Elec & Gas Co-
6%
dividend,
a
Called
5
32
11
12%
22
22%
-
100
&
Light Co
Virginia Electric & Power—
10
Co
•
preferred
Co
2%
121
17%
2
93/4
Co
17%
10%
•
113
100
116
117%
100
106%
108%
*
preferred
preferred
6%
26%
31%
115
27%
113
115%
112%
1133/4
com_*
16
•
104
25
Western
100
73
75
Western
5
18%
183/4
100
preferred
104%
*
$6
106
6%
114
12072
Light 7%
17%
—
•
112
11472
8
22
2272
2
6
674
Transit Corp
Water Power Co
.♦
Southeastern
Ave
Service
93/4
*
100
preferred
a
17
26%
27
Gas Elec Lt
of
Co
31%
3272
•
8%
872
——
_
$3.70
preferred
$3.50
l
2%
10%
com
Water
6%
•
3
11%
104
*
12.3/4
12%
10
18%
20
160
Electric Power—
I
preferred (1897 series)
preferred
100
135%
100
100
—100
100
105
107
98
103
—100
105
107
—100
107
108%
100
107
108%
3.60%
Wise
Gas
Hydro-Elec 6%
&
Elec
4%%
pfd
pfd
preferred
Power
Wisconsin
5%
„
&
101%
Light—
preferred
Public
Service—
preferred
—
Power
Co
Trans
Associates. .—*
11378
101
106
York
County Gas
102 3/4
104
York
Water
.5
50c
1.00
115
*
*
-
__
103
•
pfd
pfd—
Worcester
preferred
n
20%
113/s
10
Utilities
*
k Last sale,
48
20
Wolverine
41
40
50
Missouri—
—
16%
41
•
Common
4%%
■
'
22
29
36%
Water
Williamsport Water $6
Winnipeg Electric Co
4%%
•
& Pow Co
27%
preferred
6%
29
28
36%
B
Wisconsin
1063/4
City Rapid Transit (Minn)
7% conv prior pfd—;
Y
in
25
Wisconsin Michigan Power—
——
105 3/4
107
,
Cos—*
7s
"
100
100
preferred
4% % preferred
$4.50 preferred
9
allO%
.
Wise
10
8%
100
pfd
N
Wisconsin
—
Gas
preferred
Public
Texas
.
Westmoreland
118
-
Class
Western
12
112
.
Massachusetts
preferred—*
Western Union Telegraph cl A
*
pfd—100
Utilities
&
-
preferred
9
.
redemption, 'see page 3.
•
preferred
8
& Transmission—
Electric
4.80%
5%
preferred
Power
100
Western Light & Telephone—
Common
1
•
72
23/4
16
for
674
,
30%
*
;
Gas
5%
105
100
3272
Union
118
__
Bridge—
%
%
615 '
100
$4.50 preferred
36
28%
4%
7%
25
106
Western Kentucky Gas Co—
Twin
%
Gas
243%
105
100
common
38
Toledo-Edison 7%
4%
Ohio
1193/4
107
•
preferred
(D C) Ry & El
preferred
32
Gas
Tucson
•
*
—
$4.25
West
16%
1183/4
Gas Light—
West
1
107
100
(D C)
272
*
•
•
52%
16
$5 preferred
Washington
29
5%
51
distributed)
272
—•
6%
(when
West Penn Power Co common
pfd
7.50
preferred
50
South Pittsburgh Water—
4%% preferred
100
Southeastern Corp com
_50
Special participating
Jl
CI A participating
1
S'eastern Greyhound Lines Inc
5
Southeastern Telephone Co
•
10772
23/a
1
com
247s
24%
pfd
6%
5%
106
Texas Hydro Electric $3,50
Texas Power Corp
7
value,
4%
West Penn Elec Co class A—
116%. 117
*
Electric Ry
Texas Electric Service
Tide
98
par
10
9
30%
-10
150
Third
11
100
♦Without
35
37%
*
Utilities
Power
33
35%
l
Upper Peninsula Power Co—
5%% preferred
Utah
1
2%
50
com.
4%%, preferred
Texas Utilities $6 pfd
West Virginia Water Service
Common
101%
Bay Consol Wat 6% pfd—100
Common
1%
2%
•
•
Light
Texas
29
5
preferred
(Albany)
Co
preferred
conv
1%
106%
•
Participating units
Texas
23%
South
5%
5%
%
23%
*
120
1st
Texas
20
100
common
23%
l
(stamped).
(stamped)
United Transit
5%
*
Texas
100
preferred
pfd
pfd
$2.04
50
48
1
A
2
Transit
4.10%
104
12%
Atlantic Gas
$1.87
class
Corp
Corp—
117
A
6 %
Common
South
20%
100
preferred
Sioux City Gas <5s Electric—
6%
3.90%
7%
49
80c
common—15
Power
Service
Utilities
•
Tennessee
Co—
1st
Sierra
Public
Public
_•
convertible
Class
8%
$5
106
$4.50 convertible preferred
2472
49
20
Tampa Electric
Telephone Bond & Share—
101
6%
_.
&
Tacony-Palmyra
5%
1
Common
104
104%
Wash
.
*
Transit
102
Common
Amer Elec
Tacoma
-
100
common
preferred
100%
Rapid Transit St Ry
50
5% pfd
500 Fes
Transit Corp
•
Suburban
39%
27
preferred
Scranton-Spring Brook Water
Seattle Gas
1472
23
B
25%
3.35%
Scranton
10072
101
25
Preferred
38
common
16%
213/4
Common
——
13%
100
Co
•
Power
25
com
4%% preferred
Schenectady Ry
Co
Lt
Gas & Elec common
Standard
8%
4.10%
99
1
preferred
prior preferred
$6
106
16%
Service
100
$7 prior preferred
8
Scranton Electric
2374
105
100
Standard
8%
—10
100
Works
Gas
10%
16
Jose Water
—
11
11172
223/4
100
Stamford Water
25
San
San
48
10
110%
100
Preferred
Power—
Service
Public
3%
States
13%
class A_50c
Louis
2%
2%
100
pfd,
preferred
Springfield
105%
Diego Gas & Elec Co com—10
5% preferred
20
St
16%
21%
United Traction
2%
Public Service com—1
9%
*
Gas
101
47
Service
preferred
13%
100
*
Co.
Rockland
124
203/4
Springfield (Mass) Ry Cos—
Corp
10
13 V*
United
Telep
Springfield City Water—
4 % % series E pfd
17s
104
100
preferred series P—
Rochester Telephone
Transit
4.15%
3.90%
29 %
—1
4%
Rochester
Southwestern
Southwestern
Rio Grande
Valley Gas Co
vtc
Rochester Gas «& Electric—-
193/4
99
pfd—
Electric
Corp
Improvement
Common
28
1
Gas
3%
49
%
Gas
Gas
United
10c
Producing
$2.20
48%
'
Quebec Power
Corp)
122%
__
27%
1
com
Southwestern G & E 5%
3%
5
preference
9
57
1
com
United
100
Gas
17%
preferred A
Co
preferred
Southwestern
10
Common
(Texas
Gas
Southwest
111%
Puget Sound Power & Light—
5%
England Telep
112
100
Gas
102%
100
7%
Ask
83/4
6%
Southwestern Associated
102
preferred
Public
4%%
Natural
Southwest
Service of Oklahoma—
Public
100
-
preferred
24%
143%
23%
100
100
100
*
—
preferred
Bid
Illuminating Co of N H
*
Light & Rys common
7
prior preferred
100
6.36%
prior preferred
100
7%
prior preferred
100
38
.4.8%
Corporation
*
.100
United
Co—
J
series A
Par
(Canada)—
(New Bedford)
Warrants
37%
11
7%
of N J com—*
preferred
7%
Gas
$3
__
46
36%
preferred
preferred
6%
Gas
St Ry
United
—
88
100
preferred
Publio Service Corp
California
C__.
32%
Hampshire—
10
of New
Service
Common
series
363/4
44
93
100
*
conv
(gtd) _25
common
25
—25
6 %
42
3.50%
Teleg
Edison
preferred
Southern
Indiana—
of
Service
Par
Atlantic
&
Calif
5%%
Colorado—
of
Co
preferred
preferred
5%
Public
Union
32%
21
preferred
6%
18
16
Common
7%
Ask
31"%
Southern
South
pfd—100
.
Service
Stocks—
Bid
15
25
Stocks—
9%
97
*
6%
Light
Common *'
the closing day of the month preceding the date of issue
for
6 c/o
9%
94
20
Electric
Public
*
Co
Ask
Bid
Par
Stocks—
Providence
63
STOCKS
UTILITY
as possible
Nominal,
r
Canadian
price,
—20
stock.
t New
x-Ex-dividend.
52
57
33
Co
34%
y Ex-stock
Ex-rights.
z
Investing Companies Stocks and Bonds
bond prices
Quotations for all securities
NOTICE—All
Stocks and Bonds—
Adams
Par
Aeronautical
Affiliated
are
common...,.
15 %
5.04
4.23
4.63
3
$2 non-cum conv preferred
...10
Aldred Investment Trust
(Mass)—
National
Finance
*
71
•
8
Anglo-Huronian Ltd
Argus Corp units
—
ll3/4
123/4
20
Holding
Corp
Business
28%
10
Credit A
Class B
1
4%
1
American Business Shares
25
3.91
1
30
43^
30
deb
Class
B
25
50%
1
American
Elec
American
General
Sec
partlc pfd
American European Securities
$2
1
•
com—-_10
convertible
$2%
preferred
convertible preferred
53/4
'
2%
15%
16%
2%
23/4
Investment
Associates
Co—.....
Corp
American Investment (HI) com
5%
conv
preferred
•No par value,
a
Axe-Hough ton
Axe-Houghton
6%
•
44
47
24
24%
6
Securities
7.68
16.13
50
75
10
Ask
3%
33/a
a55%
553/4
20
20%
Amer—
interest
Inc
*
1
(
Co
50
*
96.62 100.59
20.03
21.65
73
i
65c
5
16.91
18.28
1
Fund T.M
55c
17.01
18.65
(H M) <& Co-
Class
A
common
B
common
preferred
Canadian
10<
.
10
Invest
Fund
1%
1
lojf
—
-
Ltd
1
79
33/4
Canadian Pwr & Pap Invest Ltd—
Debs 5s series A 1958
F-A
Capital Administration cl A—1
$3 cumulative pfd series A
10
Carriers & General Corp——1
90
50
partlc
of
Bid
%
20
3.90
1
22
5.05
6%
7.11
Corp com.
1
Trust
beneficial
Investment
$2
14.84
Fund Inc
Fund B
preferred
Basic Industry Shares
3s
__
debentures
ftf-N
1961
100
12
53%
6%
12%
55
6%
101
99
Central States Electric Corp (Va)—
Baystate
.15
Corporation.
Corp
$6 preferred
1
1
43%
47%
•
1
10%
103/4
13
13%
Bessemer
25%
26
Blair
-1
com—
27%
29%
5%
103
5%
105
Beneficial
Industrial
conv
<Sc
Loan
com—*
233/4
•
95%
97
Jf-N
99%
100
preferred
2%s debentures
1961
Securities Co
*
34%
16%
1
3%
Co
f Flat price,
k Last sale,
n
Nominal,
18%
4
r
1
1%
1%.
preferred
100
preferred
100
Conv preferred
100
Conv pfd (opt div ser of '29) 100
Century Shares-Trust
—1
Chain Store Investment Corp—
22
76
20
20
20.16
22%
77%
21
20%
31.35
Common
6%
7%
44
Called for redemption, see page 3.
8%
3
48%
Boston
Fund
Byllesby
7%
—5
Corporation common
Option warrants
25
International
of
Bullock
4.29
51%
6%
Investment
of
Class
$3.25
American
fl02
fl03
2
1*
-100
British Type Investors class
Broad Street Invest Corp..
Associated Standard Oil Shares—
Beneficial
Corp
M-N
M-N
1961
4-5s
14
12
Par
common
Boston
1
Income deb 5-8s x-w 1956
Bankers
American Cities Pwr & Lt cl A
Fund
Ctfs
1
25
Corp
Bond
9
—
Utll Co—
General
Series A
%
Ridge
convertible preferred-
Bond
13/4
Atlas
Amerex
$3
Boston
Associated
_
Corp—
$3 convertible preferred.
American
Blue
Preferred
34
a—
Common
Stocks and Bonds-
Ask
7
Common
1967-J-D
Bid
•
3%
31
Co
Allied Int Investing
Par
Finance—
Common
Income
Allied
where marked "P* and income and defaulted bonds
the closing day of the month preceding the date of issue
Stocks and Bonds
5.54
1.23
interest" except
as possible for
near
American
lOl-fo
1
Air Investors Inc common.
Deb 4%s with com shrs
as
Ask
15 %
Af-S
Securities—...
Fund
Bid
1
Express common
Collateral trust 4s 1948
"and
are
Common
4% 7*
conv
Canadian price,
;
x
Ex-dividend,
»
10c
,
y
3%
50
:
pfd
45 %
3%
47
Ex-stock dividend.
INVESTING COMPANIES SECURITIES
64
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
/
1 xl3.65
Christiana Securities common—100 3,020
148
Preferred
—— —
.100
43%
C I T Financial Corp
——*
9
City Investing Co common.,.
..8
Fund
14.77
3,120
43%
9%
7s series B
series C
110
Serial
127
Household
100
87
12
41%
106%
Commonwealth Investment.
-1
Commonwealth Loan 4% pfd—-100
Consolidated Equities
Consolidated Investment Trust
1
Consumers
Credit Service—
Deb 6s A July 1962—
Q-Jan
Continental Commercial Cory
—1
Continental Realty Investing
——
(modified)
ACC
92
1%
—
—
24%
f2%
3%
2.80
3.05
2.60
2.85
International
D shares
—
Dividend Shares
27%
~-l
A
—25
preferred
5% conv preferred
$2
Warrants
common■....*
States Corp
Eastern
preferred series A—
•
$6 preferred series B———•
Eastern Utilities Investing—
Debentures 5s 1954
Af-S
$7
Howard Balanced
Eaton ft
Corporation
Edek
Fund—1
Stock Fund—1
ft Howard
Eaton
.1
—
Equity Corp common—
—10c
$3 convertible preferred——1
preferred
New
-lite
1
First York Corp common
preferred
$2
series A
10
Foreign Power Secur 6s 1949—J-D
Fundamental Investors Inc....—-2
Fundamental Trust Shares Ino—
Shares
Trust
zzzzzzzzzzz*
b
class
•
Corp
American
General
com—1
preferred —
—.100
Capital Corp..
•
Finance common—1
General American Investors
$4.50
General
General
preferred series A
10
subordinated debs 1960—F-A
"B" 1961
A-O
General Investors Trust
1
5%
4%
4s
sub deb
General Phoenix
8 %
1
*
25
preferred
preferred
$1
$1.50
4s
J-J
10c
subord debs 1962
Public Service com
conv
General
-
1.45
Utilities com—10c
M-S
com—1
.... *
3s debentures 1960
J-D
General Tin Investments Ltd—£1
Globe Indus Loan 6s 1955.——J-J
4s
inc debs
convi
1969
General Shareholdings Corp
preferred,
$6 convertible
16.19
Building Shares
M
.1#
-1#
..
Mining
29.26
1.59
17.56
2%
68
59%
1%
1%
45%
45%
4
22
52
Utility
14.87
Scudder, Stevens & Clark Fund
Seaboard
10.92
12.01
Series
X4.10
4.55
S-4
Knickerbocker Fund
5.65
1945
$1
flO
1
(Wash D C)—
44
1
Corporation
17
21
—25
50
Fund.
•
Fund—.J.0
24
26
50
53
6%
partic preferred
prior preferred
Loomis-Sayles Mutual
7%
Second
25.15
2.05
36
X5.28
5.85
2%
2%
44%
8.39
14.60
125
13%
109
X41.ll
44.20
7%
7%
14
97
5.76
7
15%
22
96
98
3%
93
100
1%
f38
Trust
10c
1
25.23
11.24
1
1.95
partic preferred
—50
Metropolitan Personal Loan 7i 1961
Midland Invest Corp (Mo)—
36%
Utilities Associates
t c
v
5%
1st leasehold 3s
_Jf-N
1953
12.15
2.05
Shawmut
%
%
2%
2%
3%
1
X13.68
......
-.1
Nation
Wide
14.95
series
B
Inv
•
1952-f.—
9.96
Utilities
Class
13
13%
21%
22%
47
10/77
Tobacco
Securities Trust Ltd—
4.44
4.91
5.86
6.56
$1.75
7.19
7%
14.93
16.01
1
1
7.53
8.32
2%
40
7.51
6.04—6.56
England
New
York
5.05
8.61
1
1
Aviation
Bank
I
.
Automobile
7.94
14.93
16.01
Ino—
Agricultural
4.65
—1
Fund-
Stocks
1
stocks
11%
6%
common--,
$6 preferred
Warrants
107"%
2%
—
-
102
Af-S
—25c
Trustee N Y Bank Shares
1
Trustee Stand Invest series C—-1
2%s debentures 1961
Trusteed Industry Shares
10.74
Class
6.44
7.06
Trustee
7.35
8.05
9.61
Series
D
84c
1%
3.10
2.95
1
A—1
1
10.57
9.80
-
Standard
Oil
B
shares
—
8.47
9.28
9.85
10
7.32
7.94
Corporate Bond series
1
11.04
11.71
7.72
8.37
Diversified Investment Fund
1
10.70
11.73
Union Investment Co
10
6.88
7.46
12.10
Union
9.56
10.04
7.10
7.70
Diversified preferred stock
1
Diversified industry shares
1
Electrical equipment
——1
11.04
7%
9%
10.79
10
-10
—10
10
10
Shares
Shares
Shares
6.24
6.77
Building
Insurance
supplies
stock
8.19
8.88
5.20
5.65
Machinery
Merchandising
11.95
7.88
8.64
1
9.47
1
__1
9.80
10.74
10.29
11.28
7.45
Metals
1
7.50
8.22
2.76
Oils
1
13.14
14.40
6.00
6.58
4.21
4.58
Public
4.04
4.39
Railroad
10
Utility
4.63
5.03
Railroad
4.20
4.57
Steel
5.18
5.63
4.89
7.77
7.26
7.96
10.47
Tobacco
equipment
stocks
Called for redemption, see page 3.
5.36
7.09
11.47
—
f Flat price.
kLast sale,
n
Nominal.
22.75
Union Bond Fund A_.
20.46
6.13
Series C
Union
Preferred
Common
Stock Fund
Stock Fund
6
6.70
6%
20.11
21.98
7.33
—
8.01
Light ft Power tr ctf A—*
•
21%
Foreign Securities com
—•
$4.50 1st preferred
—
•
U S & International Securities
.*
19%
U S Elec
10.38
6.87
10
a
10.90
2.53
—10
10
———10
,
t$600 par.
19
5%
-—2
1
—•
Corp
Corp
28
*
new preferred
preferred
Tri-Continental
1%
*
*
common
Transamerica
3.56
5.50
New
3.93
4.96
series
series
3.54
X3.19
series
Speculative
Stock
7.94
9%
£1
£1
dep rets ordinary
dep rets deferred
Towne Securities com
X6.54
series
11
Am
1
-—1
X6.96
—
52
Am
5
4
2%
*
preferred
4%%
1
Selected
14
9
50
(James) Inc common
Tobacco & Allied Stocks Inc
1
102
80c
49.50
12
1
AA
Talcott
10
;
•
-•
14.75
series
1
priced bond series
prices common series
stock
72c
46.50
10c
Inc
Street Investment Corp
Industrial stock series
Preferred
6.90
%
5
Low
6.30
1
%
1
Shares
Shares
Af-S
%
Standard
4.15
National Investors Corp
-1
Securities ft Research Oorp—1
common
Natl
3%
98%
98%
%
92.
94
%
•
Af-S
Super Corp of America-
shares
13.74
Low
%
Trust—
1952
1
Suburban Electric Securities
voting
1
National Aviation Corp
5
National Bond ft Share Corp
•
National Indus Loan 4s 1967-Q-Jan
84%
15V4
Registered
National Security Series—
Bond series
3
100%
14 %
Bearer
State
1
Securities—
(Colorado)
(Md)
99%
•
Inc
Spanish & General—
4
Fund-—.
%
l-O
Investors
Sovereign
44
Investment
16%
87
89
t85
42%
Mutual
16%
%
Bank
4%s Mar
5s Mar *
2%
84
85 %
-
Common
37
11.73
2%
83
——5
certificates
Shawmut
Royalty Corp class A
1
Monroe Loan Society class A
1
Morris Plan Corp of America
10c
$2.25 preferred series A w w
1
Mutual System Inc
10.86
JL
2%s debentures 1961
Association
27~28
75
Monarch
Income
4%
82%
Inc
Investors
32
25
stock
Convertible
Allotment
18
kl02
2%
common
stock
prior
34%
20
13
27
3
Warrants
7%
100
20
2%
6%
Mass
6.35
6%
6%
Maryland
Industries
$5.50
10%
6%
Mass Investors Second Fund Inc..1
5.60
X5.37
9%
Fund
100
Selected Amer Shares Inc
Selected
2%
—
preferred
conv
40
33
18
12%
26
2%
•
Acceptance Corp com—4
5%
preferred A
25
Securities Corp General
1
Securities Investment Co
of St Louis com
•
14
37
17%
1
common
48~24
7.66
1%
Massachusetts
Co
preferred
conv
5%
47.28
12
50
A
Finance
100.58 102.6'
Securities
100.08
Trading Corp eom.l
750 preferred
10
Marine Midland Corp
5
Manufacturers
11%
4.70
7%
lOe
42
76
5.65
95%
Bond Fund Inc..
preferred
•
10
$1.50 pfd series A W W
Af-S
Common
Manhattan
5%
Commercial Corp
Seaboard
(Boston)—
B
series
5.09
—
Inv
Mtge
5%s
1% :
10c
Inc
1
Shares
Stock
•No pat.
29.15
23
51
Schoellkopf, Hutton & Pomeroy
21.78
Series S-3
1st
3
1
26.60
1
19.82
Lincoln Service Corp
95
Realization—
Royalties Management
Russell Berg Fund Inc
13.52
x.-
Lehman
13%
3.10
101
F-A
26.57
K-2
S-2
Series
15.80
105
1%
1
1
Investors Fund
4%s ser A 1950
Reynolds
102
1955—J-D
Railway & Util Invest A—
Chemical
Shares
Tobacoo
Series
25.89
13.32
com
12
ser
5.65
Railroad Equipment Shares
Steel
9.77
14.78
10%
3%s
19.49
24.22
41%
trust
7.08
Railroad Shares
Railroad
8.91
18.25
Lawyers
f73
5%
11
16%
48
26.50
f35
1.88
Coll
10.15
Shares
Petroleum
37%
*
Shares—10
Shares
10
Bond
Merchandise
%
24.18
Series
34%
35c
xl4.91
9
12%
10
50
common
preferred
Railway & Light Secur
4% conv preferred
6.52
Investing Shares
Price
11
27.93
Series S-l
23.36
70
4
Employees' Corp—
A
80c
9.36
Industrial Machinery
Low
Class
X16.00
3%
3%
10c
Shares
Income
Railroad
~4%
f35
class A-l
1
Fund
(Geo)
16
101
18
1%
30
Series
27
1%
Putnam
Quarterly
2'
23-
15
10%
5
5
•
5.20
Shares
Fully Administered Shares
General
Bond
Institutional
1%
27
2%
5
Corp
Corp of America
Trading Corp—
Public Service Holding Co
'""'"4:
Series
23%
58%
—
—'
&
10
Equipment
Shares
Food
1%
13.60
Conv
Series
3
~2
4
10:
10%
23
5
10
Shares
Chemical
Electric
3
Shares
28^60
7.65
23
64
9
8
101%
Investors com.lOc
Class A
Custodian Fund—
Keystone
•
A-O
Prudential Personal Finanoe 6s 1965
Republic
26
,
6.92
Shares
Aviation
11%
25
New
Securities Inc—
Agricultural Shares—
11%
25
common
Superpower Corp A com..*
Deh 6s 1963 (ex-warrants) ...J-J
Group
—Automobile
Trust
Investors
1
Co common
Bankshares
Securities
Petroleum
Petroleum
Series
——
General Realty &
5
&
1.03
98
1
25
Preferred
4%
6.70
88
preferred
$6
~
vtg
9
preference
14.47
1
preferred
Syndicate com
$1.50
7%
13.32
non-cum
7
7
4
1
1
1948—
1
Pennsylvania
87c
7
Italian
Corp—
Common
93c
13.20
23.61
Loomls-Sayles
Family Finance Corp common..—1
4%% conv pref ser A
50
Fidelity Fund, Inc
5
Financial Industrial Fund Inc..lc
First Boston Corp
10
First Mutual Trust Fund
1
Fixed
29%
5%
5c
—
5
America
of
Co
5s Apr
Pacific-American
J-D
F-A
-
Trust
Texas
Securities
Overseas
8.84
78c ~
1
Investors
115
14.98
Oklahoma
100 % 102
100
100
prior preferred
12
89
30
8.06
l
Investors Royalty com
31%
27
Warrants
3.45
Domestic Credit Corp—
Class
2.82
3%
---1
2.50
25c
C Shares
2.52
10
10
10
10
.100
Preferred
1.72
11%
•
common
preferred
Oils
23.19
Management Fund Ino-.l
Investment
Investors
6%
10-yr 3s debs A 1951
&
Industries
common
~3%
3%
'
5s A '47
2.85
3.20
1
Fund .————
Diversified Trustee Shares—
Delaware
70c
75
1.68
(Md) Inc ctfs
Utilities Corp
Bond & Share
Invest
Crum &
7% cumulative preferred
100
Cumulative Trust Shares.—.... ,.*
Ltd—
3.35
30
60c
5%
21.45
Commerce—.10
of
Shares,
Group Shares
Bank Group Shares
Insurance
Group Shares
Stock & Bond Group Shares
2.60
124
Forster Securities Corp—
Common class B
————10
Bank
Industrial
Institutional
3.10
10
4%%
Deb
Insuranshares
—1
1
common..
preferred
8%
2%
22%
Co—1
..100
is Forster
24
3.
England Co—
New
Finance
Ohio
102%
—.1
Aviation
1
series.——-1
(modified)
AA
Crum
2%
2
22
2.
3.
3.
33%
99
98%
101%
5
Incorporated
Investors
Independence Trust Shares
1958
Trust Shares
10c
Fund
Foundation
Income
Series
Northern
101
99
Continental Secur 5s 1942
Ex payment 3rd stamped—Af-N
Corporate Trust shares——
1
AA
42
107 y8
2,50
3.40
2.95
2.90
1953
1956
33%
common
8%
1955
Series
100%
preferred
100
f debs 1970
J-J
Huron Holding
Corp—
10
Hutchins Investing Corp $7 pfd
•
Hydro Electric Securities
•
14
preferred
10
7% preferred
———20
Commercial Credit common—10
3.60% conv preferred ..—..100
$1.20
Finance
Series
Series
84
100%
s
.
North American Trust Shares—
103
100%
3%%
2%s
Commercial Banking Corp—
Accumulative
2%s Aug 1
2%s Aug 1
1
notes 3s Aug 1
2%s Aug
_:_5
•
1
1
1
common
100
1
notes
Q-Feb
—
B
Class
Ask
Corp—
Share
Niagara
100
79%
Serial notes
Q-Mar
1950
1959
Collateral Loan.
101
2%s Aug
notes
9%
2
common
preferred w w
preferred w w
Serial
:
%
10
Bid
Par
Stocks and Bonds—
Ask
Bid
%
5% %
4%
Serial notes
81
Collateral Bankers Inc—
7s
(W E)
Heller
Serial
conv
Par
Guardian Investment Trust
153
88
84
preferred ——————100
debs 1961
J-D
5%%
4s
Stocks and Bonds—
Ask
Bid
Par
Stocks and Bonds—
Chemical
Trust
U
S
2.25
certificates series B
&
$5 1st preferred with warrants—*
Util Equities Corp common
10c
$5.50 priority
stock
Utility ft Industrial Oorp pfd
Wellington Fund
Whitehall Fund
Inc
1
S
1
1
102
19%
104
2%
2%
86%
87%
1
3
17.55
19.15
15.36
16.52
tNew Fork, x Ex-dividend. yE-stock
dividend.
Industrial and Miscellaneous Securities
and Miscellaneous Securities" we include all issues which do not appear under
namely "Railroads," "Investing Companies" and "Public Utilities." In the case of stocks,
however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
the
Under
"Industrial
heading
the previous three headings,
bond
NOTICE—»A11
prices are
Bid
Bonds—
the closing day of the month preceding
City Ice St Fuel Co—
& Paper—
stamped 1953
J-D
Certificates of deposit——-—
1st ser 3%s ser A 1957
A-O
Abitibi
5s
A
„
1st
inc
Cum
I1J.D
91
90
91%
98%
98%
98Vi
Mar
3%s
99%
f debs
s
Heller
Corp—
104%
M-S
Consolidated Rock Prod 3-5s '62.M-N
5s
debs
f
s
Alabama
97
98
F-A
97
98
/-J
102
J-J
1962
By-Prod
Income
f72
1956
1st
3%s
M-N
1974
A
ser
M-S
100%
101
90
93
debentures
4%s
(Pa)
Phenolic
J-J
1959
debentures
f
s
American
88
100
3-D
90
94
f35
debs
f
s
J-J
1947
6s
1965-J-J
debs
3s
f59
M-S
104%
103
30
75
Cooper Tire & Rubber 4s 1967
1959
5s
f 6%s
s
6s
107
80
3s
1962
A-O
104
104%
debentues
3s
1969
A-O
105%
105%
/-J
100 7/a
Jan
99%
Writing Paper Co—
American
Gen
mtge conv 6s 1961
Anglo-Chilean Cons Nitrate—
S f inc deb 4%-5s 1967—
Dairymen's League—
Certifs 4s May 1 1953.
Certifs 4s May 1 1954
Certifs 4s May 1 1955
Certifs 4s May 1, 1956.,
Certifs 4s May 1 1957
De Bardeleben Coal Corp—
98%
97%
100
98%
debs
Co 2%s
&
101
98 y2
101
99
101 y2
99
y2
100
A-O
1965
f67V2
104
102
-
102%
Sugar Estates—
deb
Income
1951
8s
Packing—
debs 1962
Detroit Steel Corp—
J-J
—
flOO
103
5%s
Income
A
1st
1955
Products
W
P
coll
St
M
14
M-S
———
6
Devoe
tr
97%
A-O
1966
5s
Arundel Deb Corp 5-6s Dec
101
Associated Mtge Co 5-6s Dec 1 '53—
f31
f
s
1965
debentures
Atlantic Ice Mfg 6s 1960
Atlantic Refining
2%s
Atlas
Co—
1968——J-J
debentuers
Oil &
1st
4Vis
85
F-A
102%
1st 5s
(w
103
100
—
5s
debs
f
s
w
94
F-A
86
warrants
Without
98
90
Bethlehem Fdy & Machine
A-O
Bethlehem
1954
mtge 2%s ser I 1970
J-J
Cons mtge 2%s series J 1976-M-N
Elk
Coal
Horn
102
mtge
Cons
g
Bldg
1st
Serial debs
102%
1st 4s
49
3-5s
Canada SS
1st 3 Vis
25-yr
92%
-J-J
1960
A-O
105
(W-s)
1955
80%
J-D
96%
ser
5s
_M-S
1955.—
93%
7s
1941
($889.41)—F-A
Carthage Marble Corp—
1st non-cum Income 5s 1951_Apr
Caterpillar Tractor Co—
2s debentures 1855
f
s
f47
100%
Corp
1965
debentures
3s
Celotex
94%
1st
119%
52
62
104%
-J-J
103%
debentures
1965
94
5s 1952
(stpd).-A-O
(stamped) A-O
Chilean Nitrate St Iodine Sales
Childs
Co
deb 5s
99
A-O
90%
91
1961
M-N
7s
J-J
1957
—
102
105% 105%
12
2%
98"%
St
ref
5s
Stamped 1954
& refunding 5s
Stamped 1964
1st
1st
ref
&
5s
104%
2.65s
100%
2.75s
May
May
May
2.85s May
2.80s
60
May
3.00s May
100
101%
105%
106.
6s 1948-—J-D
Co—
1st mtge 2%s 1965
——M-N
Graham-Paige Motors Corp—
4s conv debs 1956
A-O
f61
Motor Coach—
7s 1982 iitily (without stock) JM
Grand Rapids Stores Equipt CoDebentures 5 s
1949F-A
102%
47%
48
27
103%
,
99
—
b Basis,
e
Ex-interest,
f Flat
.
price,
A-O
100
100
100%
102
F-A
113%
115
JF-JL
112%
113
105%
—
105%
'
.
1968—
97
A-O
101
M-N
6s
84
99
Sugar CO—
f
s
4s
f
s
6s
Feb.
debs
1
1957
sf
debs
f72%
103
86
k Last sale,
J-J
Corp 4%s deb 1956
(The) Corp—
McCord
99
n
1st
Nominal,
mtge
r
3s
101% 102«%
Stores—
1972
Mayer (Oscar) & Co—
3%s debentures 1958
Mead
97
J-D
1960
Department
2%s
103
4%s debentures 1961
100
Maremont Automotive Products—
debs 1965-J-D
M)
100
1961
debentures
Manatl
1st
1st 3s 1958—A-O
3-5« 1954.—Jf-M
Greyhound Corp 3s s f deb 1959.A-0
(A
100
Mading Drug Stores Co—
May
Storage
Greenfield
99%
100
Fadden Publications
f98
114
Cold
—
99%
99%
99%
1951
5s
debentures
5s
Grand Rapids
1951
5s
Co—
(P)
Debenture
Mac
102%
bonds
Lorillard
3s
(B F)
86
85
Liggett & Myers Tobacco—
Gold
Rayon deb
100
f81
f83%
1 1948
May 1 1949
1 1950
2.30s May 1 1951
2.45s May
1952.
2.55s May
1953.
iooy4
101
—
f85%
?-A
1974
1974
93
—
—
101
f 83 %
debentures—
104%
f55
199%
flOO
-F-A
1964L
Libby McNeill & Libby—
77
97
f92
40.
1959-M-S
95
84%
2.90s
ext 6s 1945-A-O
page
104
98%
f220
Hammermill Paper 3s
see
A-O
—A-O
1975
income
4s
1.75s May
Hanson-Van Winkle-Munnlng Co—
Called for redemption,
102y2
103%
—
of America Inc—
991/4
a
f9
IOIV2
79%
Bk—
98
(Kansas)
f45
J-D
mtge
2.15s May
Corp Inc 5s 1988
J-D
Service Asphalt 5s 1952_M-I
City Ice
104y4 105
—
2.00s
MS
.M-N
f247/a
Cities
102
87
92%
Serial
103%
f24%
1943
5s debentures 1957
100%
Steel—
1961
5s
96
Grand Trunk Warehouse St
Chicago Grain Co
66
92%
1961
Stamped
Machinery Corp—
2%s s f debs 1962
Francisco Sugar 6s 1956
102%
3s
—
Food Fair Stores 3%s debs 1959 F-A
104%
102
f25
e63
J-J
5%s
99%
f89
4% notes Sept I960—
Follansbee Steel 4%s 1960
104%
104%
Soya
114
—J-J
—
101
1960
F-A
Co3ssf debs 1966 M-S
Cespedes Sugar 7%s 1939
M-S
Champion Paper St Fibre Co—
debentures
3Vis
—
stamped 5s 1961—M-S
secured
Goodrich
A-O
101%
Lake St John Power & Paper—
100
1959——M-S
ww
3s debentures
Corp—
Central
99%
M-N
debentures 1972
—J-J
First Bohemian Glass Works—
»
America—
of
105
105
Corp—
Keyes Fibre Company—
1st mtge 3%s 1966
Koppers Company—
1st mtge 3s 1964
Kreuger St Toll—
5s uniform ctfs of dep
99%
2%s
,
Bf-N
104%
104%
Lehigh Coal & Navigation Co—
S f mtge 3%s ser A 1970
A-O
Food
f58
Laughlin
&
1st
St Welder—
Residential Mtge
1st mtge
General
Celanese
debs
Flour Mills
118%
J-J
1948
mtge 3%s ser C 1961
T-J
Kellogg (Charles C) St Sons Co—
sf 1st mtge 5s 1961
J-J
f5
99%
deb 5s 1963
Machine
Finland
—
Sugar—
inc
5s
105%
Lines—
guar
1st
—
f5
99%
Ex-warrants
74
93
1954678
5%s
Bakeries
Interstate
Firestone Tire St Rubber—
stock
—
ex-warrants J-D
1957
City Baking
1st
1948
due May 1 1949
due May 1 1950
due May 1 1951
due May 1 1952
Park
Fashion
103
1952—..
A 1957
Bf-fl
National Steamship—
Caribbean
Cum
f96
Consumers Corp—
Without
Canadian
J-D
1959
5s
Jan 1955
5s stamped
lien
1st
f45
Federal
5s
California
98%
99%
M-N
1967
debs due May 1
Serial debs
102%
Company—
Term
Bush
J-D
& Co—
Morse
2%s debentures
180
Serial debs
Bloomington Limestone Corp—
4s April 1953
(units)
debs
sf
Debenture
Corp—
European Mtge St Invest Go—
7%s
income
1966
—M-S
7s
income
1967
A-O
Serial
102%
121
Lautaro Nitrate Co—
1956
f 4s
s
5s
Inter
1st
Q-Mar
195b.
Dec
Serial debs
Gen
101
Enders Razor-
6s
Fairbanks
money
Cons
Brown
100%
—
98
166
9iy4
83%
100% 101
Lehigh Valley Coal—
Steel Co—
Purchase
Paper
—
6s Aug '98-Q-Feb
Steel Corp—
extended to
5s
Bethlehem
310
alOO
Coll
1956
w
-A-O
1958
Jan
1975
4s
85
4%s 1958
F-A
debs 1961-M-N
Products Inc—
Ben-Hur
102%
100
95
—J-J
I960—J-J
A
103
Indiana Steel Products—
Jones
Warehouse—
Chemical 2.35s
Dow
Deb
97
s)
I960—J-J
Car St Equip 5s 1948
J-J
Independent Brewing 6s '55—-J-J
_.
102
'/
M-N
ser
Illinois
1st
Dodge Mfg Corp 4s debs 1959—M-N
Coal 1st 4V2s ser A 1952—A-O
Durham
Bearings Co of America—
4%s serial conv 1948-62
Beaver Mills
1st 5s 1950
101 %
Dom
Donnacona
M-N
103%
Productions—
(Walt)
River
102
94
Refining Corp—
1956
A-O
J-J
Distribution Term
3%s
Paper
&
Jessop Steel 1st mtge 5s 1954—M-N
1965
debentures
4s
& Refining Oo—
F-A
3s
100%
Conv 2%s 1976
Disney
Ashland Oil
100
& Almy Chemical Co—
Dewey
30
1 '83—
f debs
s
83
mtge 4%s 1962
M-S
City-Ohio River Corp—
Iron City ser 6s Dec 1 1948—F-A'
Ohio Riv ser 6s Dec 1 1948
F-A
& Raynolds Co—
2%s
Co—
F-A
deb 6s 1964
S f
A-NY & B-NY Realization-
102
J-D
A
1962
5s
Iron
f
s
1st
—
104 y2
—
3%s
Pulp
General
Deerfield
Antilla
M-S
1960
debentures
Coal
Indiana Limestone Corp—
98
Ann April
1st cum inc 4s 1957
Deere
89
94
Day Line—
inc 6s Aug 1956
Feb
Hygrade Food Products Corp—
1st & ref 6s Jan 1949 A
A-O
1st & ref 6s Jan 1949 B
A-O
Co—
.M-N
1st mtge s f 3yas 1966
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967-M-N
—
f86
A-O
3-5s 1950
2nd mtge
fl3
~~
Debenture
f
s
Hudson
Bf-N
1945
Steel
3s
Hudson
Hud
Coal—
Cosgrove-Meehan
M-N
1969-
(Portland, Ore)—
—
5-6s 1953_
Corp
100
Houdaille-Hershey Corp—
1960
Deb
deb 5s
1st collateral
63
102%
101
Corp—
(w-s) 1951.M-S
Tobacco deb 4s 1951
-F-A
Conv
Amer Silica-Sand
Amer
89%
99
& Metals—
Machine
American
-J-D
4s 1948—J-D
1966
St's
Dept
Invest
Crucible
Inc—
American Airlines
3s
debs
conv
1st
Amer
Bak
Canada Ltd—
of
Co
Aluminum
4s
75
Cont'l
_
inc
non-cum
Continental
94
91
& Co—
Home Service
Continental-Diamond Fibre—
Mfg Co—
debentures
2s
1955
6s
1955
6s
Allis-Chalmers
1st
•
(Henry)
Income
80
f78
Consolidated Warehouses Inc—
Airline Foods Corp 5s debs 1961-F-A
92
101% 1021/2
Holt
Express—
companies
(Walter E) & Co"Investing Cos"
Coal Min 1st 5s'59—A-O
See
Helvetia
Corp—.
1960
104%
89%
F-A
f97%
102 7/a
-O
I960
Mfg Corp-^debs ww 1961
f
s
Hathaway Bakeries 4s 1966
1967
1965
Grocers
debs
i
a
4%s
100
A-O
Cigar
debs
3Vis
31
3%s
Haskelite
A-O
1960
conv
Dec
5s
Consolidated
debs Dec 31 1969
f
s
Consolidated
00
Investing
See
mtge
Columbia River Paper Mills—
fll5
Motors Oo—
6s income
Adams
A-O
1967
3%S
ACF-Brill
•
51/28
Power
ser
J-D
Porcelain Steel Corp—
Clyde
Ask
Harris-Seybold-Potter—
r;
2%a debentures 1966
BONDS
MISCELLANEOUS
Bid
Bonds—
Ask
Bid
Bonds—
Ask
AND
INDUSTRIAL
"f" and income and defaulted bonds
the date of issue
marked
"and interest" except where
Quotations for all securities are as near as possible for
1968
Canadian prlca.
,
—
101
A-O
F-A
102
103
104
J-D
102%
—
—
INDUSTRIAL AND MISCELLANEOUS BONDS
66
NOTICE-—All
bond
prices
are
except where
"and interest"
Bid
Refrigerat'n 5s 1972-J-J
Metropolitan Ice 7s 1954
J-J
Coal
Non-cum
101
1st mtge
f30
109%
—
Morrell
subordinated
4s
101%
Af-N
1958-
Scullin
102
J-J
1966
1st
coll
tr
A-0
1970
f
s
2%s
Cum
1st
Corp—
f30
J-D
Union
Union
inc
1958
3s
Co
J-J
Mtge 5-6s A 1954
Fibre—
Norwalk
4s
Tire
Steel
Scotia
1st
conv
f
s
100
Nov
1
1949
Nov
1
1950
inc sub
New
89 %
1st s
Mercantile
Secured
f
s
f97% 100%
f—
80
Steep
104
-Af-S
1949
6s
F-A
5s
f
s
Stern
47%
51
Without
3%
7-4s
42
J-J
Co—
M-N
104%
103%
3%s
Consolidation
debentures
f—
J-D
J-D
ref
1936
5s
stamped
M-N
1957_Mar
5%s
4s
102%
deb
1964—J-J
Potomac Deb
1961
—
Potomac Realty
5-6s
Coal 1st
s
f 5s 1955-J-J
debs
5s
&
Co
2%s
deb
100%
J-J
1972
1953
101% 102%
Jan
1
1949
1950
1
1951
1
100
100
100
100Va
100%
1954
1955-
1
1956
1
Jan
Coal Iron
19575s
1951—J-J
Corp 3s debs 1965
Company—
1st mtge 3y4s 1960
Jf-N
Uchi
& RR
A-O
102%
—
for
redemption,
Canadian
see
price.
6s
102%
96
102%
Union
3s
page
3.
$Final
$Canadian
4th
Oil Co
of
1963—Af-N
117
nl5
Corp
1st mtge
The
3y4s 1960-A-O
last
sale
distribution
of
20%
N
Exch
112
106%
—
Last sale
Y
Cocoa
Y
Cotton
Cof Sug Exch
Y Curb Exchange
Y
Produce Exch
Baltimore
$62,000
183
Exch
Y
Stock Exch
t
10,000
5,900
15,500
344
499
719
9,500
11,000
5,000
6,000
15,000 19,500
1,850 2,200
2,190
675
S
55,000 61,000
2,000
3,000
2,900
450
Alk
1,600
38
37%.
122
3,200
1,500
3,500
Chicago Bd of Trade_l,422
Chicago Merc Exch
488
Chicago Stock Exch
300
4,250
3,750
3,150
2,250
3,275
1,750
4,900
3,350
2,500
1,400
1,750
Stock
Exch
100
Regular
20
Limited
3,000
10
45
1,000
1,750
Detroit Stock Exch
51
3,000
100%
Ft
44
Stk
Worth
Gr
Exch—
&
Cot
Kan
.
6,000
1,000
12~00 12JOO
208
12,500
59
9,000
175
9,000
Milw
100%
City (Bd of Tr)_
Los Ang Stock Exch_
Memphis Cotton Exch
137
75
::::
"75
521
4,250
4,000
4,500
—
Grain
Exch
7,500
—
113%
Minneap Grain
Minneapolis
St
Exch
Paul
Stock Exchange
19
Montreal Curb Exch
107
100%
100
1,500
$10,000
Montreal Stock Exch_
x80
$48,000
Orl Cotton Exch_
500
l,75o
New
Orl
Stock
10,000
40,000
1,700
1,800
33
75
200
2,000
IIII
2~000
200
500
F-A
f35
St
Louis
Stock
65
500
32
500
Exch
34
550
Exch
67
Exch
Salt
Lake
J-J
104 V2
105
San
Franc
J-D
103%
103%
Spokane Stock Exch—
A-O
101
102
J-J
93
—
begun
on
June
17.
Stock
Stk
700
20,000
18
1,000
Stock Exch—
113
$54,000
Vancouver Stock Exch
33
$1,000
463
$2,300
Toronto
1951
was
SEATS
Exch_
1967
3-4s to
20
106%
Philadelphia Stk Exch
Pittsburgh Stock Exch
1950
1966
105%
published
Exchange_l,375
Cleveland
California—
debentures
United Corps
value.
Inc—
3-6s
$—
2%s debentures 1970
United Biscuit Co—
dollar
income
—J-D
1946
stamp
debentures
2%s
e69"
6s
96
104%
Cincinnati Stk Exch—
At Co
Conv
f91
Sherman
Stock
New
(stamped)
93
103%
English (Vancouver) —
coll 7s (part paid) 1939—Af-N
Commodity Exchange-
Gold Mines—
1st
J-D
A-O
Y
N
100
100
100
1
1.90%
108
1965
Co—
Bid
N
Thermoid
30
106%
York
100
1
Jan
Tenn
101%
Jan
Jan
—
Corp—
N
100
1948
Jan
104%
&
Boston
93
1969
1952
71
r
105%
103 %
1
1.85%
103
Af-S
1970
No.
debentures—
1
102%
102V4
below does not
necessarily indicate that the transaction has been
f65
J-J
1
100
C
N
104
1961-F-A
1966
Jan
101%
consummated.
99%
Jan
—
ser
debs
&
Note:
F-A
Dec 31
103%
M-S
1971
N
1966-
(subord)
102V*
M-N
t-
F-A
debs
~
97
99%
1951
Jan
Republic Pictures deb 4s 1965—J-D
Called
84
Hecht—
debs
90 Va
112%
J-D
1.60%
82
a
80
95
1957
4-5s
102
J-J
1959
39
Jan
Railway Warehouse 4-6s 1947_(w-s)
f80
Rand's 6% s f debs 1957
Af-N_J100
Nominal,
75
f33
debs
100
M-S
debs
f
s
Extended
40
Ray Drug 3%s
Oil Corp—
uien
Quaker Oats Co 2%s debs 1964-J-J
Quaker City Cold Storage—
1st s f 5s 1953;
M-N
n
72
f34
f
—J-J
Co—
mtge 3s 1958
Wood
Atl Deb Corp—
1953
Pratt Cons
__
Newspaper Union—
conv
1st
119
Industries—
1.40%
1.50%
30
5-6s
115
BE5E53II220
Af-N
1946
1.30%
1953—
Corp
97%
Co—
1961
debentures
Wilson
1st
1953
104
105
30
Md Deb
J-J
1955—
mtge 3%s
5s
106
Ltd—
Texas
Potomac
95
108 Vz
f50
1953
EXCHANGE
ext
103
103
1953—
105
1950—
-
1.10%
Corp 5-6s 1953—J-D
106%
—
—--JBBESSB&H
-.Af-N
98%
99
ww
103%
30
30
Potomac Franklin Deb 5-6s
A-0
Supply
debs
Wilcox-Gay
A-O
102%
Cons Deb Corp 5-6s '53-J-D
__
1970
Wheeling Steel Corp—
—
f—
debs
f
s
Witherbee
1.60%
income
cum
Potomac
Af-N
deb
5s
Auto
conv
1st
A-0
f
S
Deb
M-S
1961
102%
F-A
1.70%
tr
97
82 y2
F-A
Chemical Corp—
2%s
Plttston Co—
Coll
74
Western Grain Co 5s 1963
105
95%
Superior Portland Cement—
Pitts Term W'house & Transfer—
1st
2-6s
1.20%
Pittsburg Steel Co—
1st mtge 4%S 1950-.
1st mtge 4%s ser B 1950
104%
'
Corp—
stamped 1946
J-J
Propane Gas Corp—
s
Serial
J-J
100
Electric Corp—
2yas debentures 1951
Sun ray
106
f
s
Western
(Hugo)
3d
2%s
—
Coal—
1965
100%
132
J-D
Motors—
5-6s
Extended
Sun
Swift
Pittsburgh
99%
72%
inc
5s
1976
Disinfecting
2%s
1960
Mines
(Hugo)
Suburban
80
Brewing 6s Feb 4 1949
Pittsburgh Coke & Chemicals
1st mtge 3%s 1964
M-N
due 1975-Af-S
conv
Westinghouse
warrants
f
s
Stinnes
f2%
f39
stock
Pitts
89
#
(ex-stock)
7s 2d stamped
100%
1968 w-S—J-J
99
A-O
inc 3-5s Apr
1957
debs
Stinnes
100
Sun
Silk Corp 5s
Phoenix
tr
Brothers—
Deb
!:
1951 maturities
1948 to
J-D
1966—
Summerfield
1964
Serial notes—
99
F-A
Engineering & Manage¬
coll
Western
85
3 V4s
(N J)-
Iron
deb
4y4s
Phillips Petroleum-—
2%s s f debentures
92
Corp—
Co
cum
tr
Rock
5%s
alOO
—
deb
89
West
Corporation—
Without
Conv
ment
2%s
1966
Sterling Electric
Pennsylvania-Central Airlines—
3%s conv inc Sept 1 1960—A-0
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960———J-D
Phila & Reading Coal & Iron—
5s
1973
(stubs)
1951
Webster Cold Storage 6s 1943-
—
& Bros—
1st ext
Oil
coll
5s
—J-J
1961
f60
f55
-
—
Welsbach
f
—
(w-s)
sub debs
debs
Starrett
Properties—
4s
F-A
1973
Debentures 2%s 1971
Utilities
Dairies
5s
M-N
Secured
Penn
49%
47
1949—Af-S
England Ice—
Factors
conv
2%s
91
103
102
Panhandle Eastern Pipe Line—
Penn
f47y2
f44
Co—
3%s- debs
993£"l00
J-D
Standard Milling Co 3%sl961
Standard Oil of Calif—
9.5
J-J
J-J
1979
5s
(subordin't'd)
1
EAST
1989
Standard Ice
Bonds
f 6s 1949—-J-J
100%
•
1967
(A G)
Standard
Public
deb
f 4x/aS
s
4%s
102
Coal—
&
100%
—
s
Standard
3%s 1963—.
102%
J-J
1953
B
ser
Coke
&
Ward Baking 5%s
Subordinated
100
Spalding
99
-A-0
ls-4s
Coal
Waltham Watch Co
6s
1955-A-O
Oregon Pulp & Paper 5s Jan 1966—
Oreg Terminals Inc 5s 1965 ws-A-0
See
59%
Conv
1947t
1948
1st
fl25
5s conv debs
Oak Mfg Co
100
debentures—
(closed) mortgage
4%s s f 1960
Co—
deb 1958
conv
Nova
Rubber
&
95
1955
6s
f g 5s
s
Wabasso Cot'n 4s-4%s
1st
99%
98
J-J
1959
to
inc
Iron
Walworth
1
5s
extended
Co
1st
J-D
1954
4-5s
102
(Colo)—
102%
—
1
Cum
107
103%
Refractories—
American
6V2S
J-J
Manufacturing Corp—
f debs (w w) 1960
South Coast Corp—
Corp—
A-0
North American Cement Corp—
Income
6y2s
1953
Ann Apr
North
1965
NOV
Southern
debs 1960
conv
Af-S
1959
Storage
(Hiram) -G & W—
2%s debentures 1966
& Corona Typewr'rs
Nov
5s
101
99
105
102
4%s
99
100Va
Solar
65
-
J-J
Electric
97%
53%
3%
debentures
f
99%
F-A
Socony-Vacuum Oil Co—
2%s debentures 1976
106% 108
100% 101.
debs
&
Sugar
Cum
96%
3 %
118
99%
f90
A-O
1941
7s
2%s debs
98V2
A-O
Walker
1971
Corp
JJf-N
1967
Virginia Hot Springs Co Inc—
2d mtge iy2-4s ser A 1979
Va
6s^l948
1976
46
99%
3%
Vulcanized
s
Noma
Serial
—
Af-N fll4
1960—-A-0
N Y Dock Co 1st gold 4s 1951—F-A
4Vis
(L C)
Corp—
A-O
National Supply 2%s debs 1967-J-D
National
f55
A-O
3%
mtgV 3s 1965
National
Oil
Proofing Co—
Steel
coll
6s 1947—J-J
1951
debentures
Smith
jjonvjinc. 5s 1952
rational
f43
f
s
extd
Victor Fuel
„
Oil Corp—
Skelly
103%
103y4
J-D
1953
5-6s
Filw
15%
Ask
•
Pictures—
Ice
1st
debs
1970
Debenture
Debenture
National
3%s
Products—
debentures
National
A-O
J-D
f
s
Silesian-Amer
National Dairy
Utah
99 %
J-D
2%s
107
106
A-O
f debs 1959
s
80
Co—
3-6s
Shell Union
Universal
Vicana
Shaker Co
101 %
100
Nat Container Corp—
5s
Steel
conv
40
fl4
J-J
Seagram (Joseph E) & Sons-—
2%s debentures 1966—.
Muskogee Company—
4%s
A-O
Co—
debentures
2%s
78
1954
6s
bonds
Bid
Rubber
S
2%s debentures
104
98
1954i.Af-N
Rocky Mt & Pacific—
stamped
Inc
defaulted
Bonds—
99%
f30
6s
Fisher Brick
Sayre &
103
Mills
Vernon Woodberry
Deb
1955
Saltex Looms
& Co—
(John)
debs
3s
Mount
5s
and
income
Ask
102%
1948—M-N
5s
(Chi)
Oake
&
Louis
St
A-0
1949
6s
M-N
1951—F-A
w-s
Rocky Mtn Fuel 2%s 1953
34
Monong River Cons Coal & Coke
1st
Ice 5s
Radiator
Richmond
95
(w s)—Mar
1955
and
U
f 3%s 1960
s
Rhode Island
Roberts
5s
Bid
Reynolds Metals deb 3%s 1951—J-D
Co—
inc
"f"
Revere Copper & Brass—
101
Missionary Sisters (Waukegan
111) 1st refunding 4s 1951—A-0
Moirs Ltd 1st s f 6s 1953—,—J-J
Monon
Bonds—
Ask
f98
Bonds—
Merchants
marked
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
Winnipeg
b Basis,
e
Grain
Exch
Ex-interest.
fFlat
54,000
IIII
k Last
price,
.
2~000
sale
Real Estate Bonds
5th
(Chicago)—*
1st cum inc 5s Nov 1 1949 (W 0)
Alden Hotel Corp
(NYC)—
1st
4-5s
1957
($950 par)—F-A
Alexander Bldg 6s 1947
A-O
4-6s
July
1
Fifth
500
1st
f 104
stock
Without
-—.
101
~
—
$—
A-O
77
F-A
104
1949
4s
M
1964
5s
St Real'n
48
1410
f79
l-4s May 1952—
1951
A-O
1942—A-O
81
Bankers
Garment
104
Bauman
f36Vi
3-D
1935
5%s
1st
M-S
Exch Bldg—
inc (ws) 5s Apr '53
1st lease cum
47
f43
f32
(w-s) 1950-M-S
Broadway-Barclay Ino—
1st 2s 1956
An Jun
f74
Broadmoor Corp 4-6s
inc
6s
Hotel
45
f42
(w-s)
St
Sherman
1st
85
70
J-J
2d leasehold Inc
May
f23
2s 1945
4-5s
Apr
M-N
Chicago Indoor Stadium—
2nd cum inc 5s Mar 1^60—Not
s
f
1988
5s
fixed
5s
Shore
3-5s
Income
3-5s
(Los Ang)
78
Conveyancers Realty
& Remsen Bldg
Court
(Bklyn)
1st ext
2-4s
f95
Lewis
5Vis
75
f73
1st
Apts 1st 4-5s
Building Corp—
stamped (w-s)
&
68
f65
1957—
1954
(Chicago) —
leasehold 5Vis
1957
F-A
(w-s)
J-J
Ambassador
3-4s
82 Va
79
f55
60
65
68
N
Y
Empire Bldg (Milw) lVs-5s 1957 J-D
Equitable Office Bldg 5s '52—Jf-N
for redemption,
see
86
64
97 Va 100
f59
63
88 Va
East
90
Textile
(New Haven)—
(w-s)
1951—Ann
Street Bldg—
2nd
inc
5Vis
90
100
J-D
J-D
f49Va
52Va
fll
12 Va
J-D
1956
f35
37
f50
B-K
5 Via series C-2.
5Vis series CW-1.
5Vis series F-l
fll5
f50
2d
...M-S
Crafts
SVzs
Bldg
3 Vis
N Y
Towers
2-4s
Mar I960-.
Prop (Minn) —
1st Leasehold 5V2S 1943
Rlttenhouse
1900
f92
Va
99 Va
fl23Va
126 Va
1st
cum
Inc
Ocean Center
f46
5s
Sq
5 Vis
Bldg
1948
fBonds may be paid off
—
F-A
73
48
(Phila)
1946
J-J
fee 3s
3Va-4s
J-J
—Ann Dec
1946
(NYC)
Corp
—
73
70
with
6s
w-s
1962—
stock
F-A
101
100
1953
F-A
Corp—
Cum inc 2-5Vis April 1948
Van Sweringen Co—
Ctfs of Indebt (ser 1925) 6s 1948
Ctfs of indebt (ser 1928)
6s 1948
Van Sweringen Corp 6s '35
If-N
Waldorf-Astoria
(Hotel) —
f65
2nd
inc
mtge
United
1953
2s
Offices
Post
Non-cum
inc
5s
Af-S
1954
Income
Operating Co (Buff)—
2-4s (w-s) 1950—Ann Feb
Wall ft Beaver
53
f95
f25
27
f79
82
f65
f67V2
70
1
100
f52
,
Corp—
8t
1951
J-J
W-S
Westlnghouse Bldg 4-6s '41
A-O
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
*^0
flOl
Q-N
f81
84
f60Va
62
Bonds-
Bid
1st
92nd St Corp—
3-4Vis Apr 1946
f27
Windemere
(possibly at 155% of
1st
par value).
ft ref
Hotel
inc
e-Ex-interest.
5s
J-J
f57
60
J-D
f57
60
(Chicago) —
1961
f Flat price.
kLast sale,
n
Nominal,
Ask
buds
Stocks—
Bid
Ask
Bid
Stocks—
Ask
'
9-*
Lincoln
Va
Windermere
—
Called on July 15 at 100.
:t©ck
Va
60
(Cal)—
-
76
fl05
Ave
1950
113
f77
Bway Bldg 2d mtf Ss 1944..
Union Nat'l Bank Bldg (Wichita) —
5th
1st 4VaS Nov
158
_J-D
92
111
75Va
Feb
f25
(w-s)
(N Y O)
1945
F-A
82
Nicolett Ave
f37
Va
101
f98
Wallbridge
f79
series
52
(Cleve)—
1963
ext
2nd
53
137
5Vis series Q-l.
82
88
f69
89 Va
33
Va
31
f85
series
5Vis
105
77
f74
2480
B-I
series
1958
6s
Realty Corp—
1st 4-6s, 1959 (w-s)
390 Fifth Ave Corp 3VaS 1951
2 Park Ave Building—
4s
w-s
Nov
J-D
3s
Textile
261
Inc—
4s
f7lVa
40th
2Vi-6s
96
Corp—
inc
1943—Af-S
6s
1088 Park Av Corp 2%-5s '53—AT-S
85
New York Title ft Mortgagi
140
page 3.
42
Taft Rlty
Terminal Towers
83
f92
M-S
73 V*
53:
Club—
Majestic
Non-cum
fl21
50
(Chio)
Bldg
Non-cum
Hotel
97
with
f40
10
US
mtge 2-5* 1955
2nd mtge lVis 1955—
91
f81
—
Corp—
stock 1959
f72
f32
90
1956
(w-s)
Athletic
Y
(w-s)
Hotel
85Va
74
185
1st
94 Va
47
f89
Oct
Steuben
f61Va
M-N
1959
6s
Ann
3-5%s 1956 w-s_M-S
Bldg 5s 1945
J-J
60 East 65th St Corp—
1st inc 3-5S 1950
F-A
61 West 39th St 2s 1958
J-D
f82
f61
Newpostal Service Corp 5s 1948
93
88
Corp—
1956
(W-s)
23* Lexington Ave
Y
98%
f55
16 Court Street
Hotel
Natl Hotel of Cuba
N
y
6s
110
210
60
83
Called
J-D
Montreal Apts Ltd 4s
Morrison
f79
Eddystene Apts (Chicago) —
5s
(w-s)
1951
F-A
Edgewater Beach Apts—
Liq tr inc 6s w-s '50
Ann Oct
11 West 42d St (NYC) —
4%-5s (stamped) 1953
M-N
18 East 41st Oorp 4Vis 1954—if-N
80 Broad St Inc 4s Nov 1 1956
80 John St ext 4-5s 1950
A-O
810 South Spring Bldg—
1st cum Inc J-6» 1951
J-J
870 7th Ave 4Vis 1957 w-s
J-J
(Atlantic City) —
1st
6 Vis
1945
»f-N
St Louis" Post Office—
1st cum inc 2-5 Vis Jan 1957
Sherneth Corp
F-A
4s '47—M-N-
f
s
86
N
a
1051
(stmp 25% paid)
Apts
(NYC)
97 Va
99
58
f56
Hotel
Charles
St
79 Realty Corp inc 5s 1948
6s 1950
Master Printers Bldg 6s 1951
97
;
96
1949
deb
inc
Sneiburn
(The)
1st
(Chicago) —
Cum inoome Is Oct 1 1951—F-A
f52
M-S
Hotel
85
55
Corp
* f92
J-J
1964
(w-s)
2-65
Income
Marcy
85
M-S
1958
2Vis
82
Madison
f83
A-O
82nd St Corp—
75
80
f90
99
MS
1951
f83
3-4s 1952
gen
f47
1959
Plaza
Savoy-Plaza
198
Mtge cum Inc 3-6Vis 1957—M-N
52nd St Corp (NYC) —
1st leasehold 4-5s 1952
J-J
101
82
Dorset Hotel 1st Partic 2s 1957-A-O
96 Va
54
Realty 3s
———-1151
Madison Inc (NYC)-
f96
IVi-Ss '50—Af-N
f94 Vi
f52
(The)
1961
—
—1
5s
•
f66
F-A
Diversey Hotel Corp (Chicago)—
1st ft gen ino 3-6s 1947
J-D
Dominion Sq Corp 4s 1959
J-J
St
(Chic)
1960
F-A
1950
5s
Nelson Hotel
Lord
J-J
Realty Co 4s 1955
Bldg
—.J-J
1960
4s
Terrace
87
f50
Roxy Theatre 1st 4s 1697..
3-is
1963
Lombardy
M-N
1950—
5s June
series A
5s
Rlttenhouse
—
Corp l-5s 1952
Maple-Kissena inc 5s 1942
Dexter-Horton Bldg 4s 1956
Oak
Deb
Partic
f48
f33 Vi
f99
East
Pa)
Morris
f96
Detroit Leland Hotel 5s Oct 1 '62—
Drake
If-8
Inc
Hotel
131
Corp—
(Erie,
extended
1st
Lenox
—
1954 w-s
Dec
—
(Cleve)—
Hotel
J-D
1953
5s
inc
Properties—
Roosevelt
1952
Manqueen
M-S
Oonsol Office Bldgs
Ltd
Hotel
Gen inc 5s Nov
103 Va
fee ft
1st
interest
Apt
f32
1st leasehold inc
1955
76 Va
'83
15
102 Va
79
100%
f76
M-N
1958
5s
Lafayette Sts 5Vis (w-s)_
Riverside Drive ft
1957
w-s
Lawrence
Oolumbus-Venetian-Stevens Bldg
(Chicago)
J-D
Macrld
/-J
Ground rent 5Vis 1973
F-A
Cleve Term Bldg 1st 6s 1941—J D
1st
f!02
101
4s
f-112
(Milw>—
City Center Realty
f82
Quincy Station P O (Chicago)—
Retail
99
1946
Co
Wacker
Salle
London
1956
ft
Queens
77
70
Lake
Builders Bldg Co—
Lsh
1st
A-O
Randolph-Wells
95
75
7—
April
3V4t~4s
Inc 3-5s
Chicago
91
1940
England Theatre—
__
81
—
65
Lincoln
M-S
M-S
M-S
Id leasehold inc Is 1945
93 Va
f21
1st
80
Building—
1945
-
f79 Va
M-N
leasehold
—
(Ambassador
Bldg Corp St Louis) 5s ws 1949—
Central Zone Props 6s w-s '53..F-A
Cerana Apts Inc 5s 1952
F-A
Chain Store Depot 6s 1940
If-fl
4s
alOO
J-J
f
s
Prince
9V2
f30
1958
Gen Income 5s Nov
—
-J-D
Devel
Kramon
Central Properties
leasehold Inc
f44
1957—F-A
1st cum income 5s 1957
F-A
Non-cum income deb 5s 1962-F-A
86
Cent
1st
1st
a__
70
f80
due
6s
Poll-New
80
8
i
w
,
Inc—
2nd Income 2s
83
f65
Bryant
Manhattan Properties—
Income
3s (w-s)
1970
125
3s
1st
122 Va
J-D
(w-s)
1957
5s
1st
__
f66
Garages—
($500 par)
4s inc deb 1950 ($250 par)—Mar
Plaza-Olive Bldg
(St Louis) —
77
75
A-O
ws
1950
4s
1951
Intercounty Properties Corp—
La
Park Building—
2-4Vis extended to 1955
1957
George
Industrial B Bids 2Vis
ylio
J-J
1963 w-s
92 Va
77
f76
Pittsburgh Parking
4-6s July 1
1949
1st extended
(Wise)—
inc 5s
cum
cum
44
f95
1951
J-J
1st 6VaS '48—Af-S
inc 5s May 1962
inc deb 5s May 1967—
Income deb 6s ser B
Bway-Spring Arcade Bldg—
Non-cum 5s Apr 1 1957
J-D
Bway & 41st St Bldg 4-5s 1954
Bway Trinity Place—
Ohanln
f77
Square
Racine
1st
91
Sep
—
43
f 39
2nd inc 4s 1945
Corp 3s 1954—J-J
Grant Building (Pittsburgh) —
Coll tr 2 Vi-5s 1957
A-O
Hotel
Broadway New Street Corp—
Income 3s 1961 (w-s)
Bklyn Fox Corp Inc 3s 1957
76 Va
Hotel
Hotel
Income 3-4Vis
(NYC),
(w-s)
M-S
Corp—
1949
J-D
Bldg 6s 1951
Centre (Chic) 6s 1950-J-J
Square Building—
1st s f inc 3Vi-6s May 1 1946
Hotel Drake Corp inc 5s '53
F-A
Hotel Lexington units 4s '65
M-S
f29
l-5s July 1950
Post 3s Oct 1945——
Conv
84
f40V2
Af-N
1959
4s
Inc
non-cum
Mtge cum
—
Herald
86 Va
J'J
2d non-cum inc
Ext
f823/4
-
5s 1952
Voting trust ctfs for common
Grocery
1950
3-5s
Ext
2d
79 Va
85
stock)
(with
B
Non-cum
Greely
Boston Parcel
83 Va
mtge 2-4s 1952
Gramercy Park Bldg
Granada
Metropolitan Bldg—
Boston
f74
Pitts Hotels Corp
Gramott Corp
a
Insurance
Boston
f77Va
1951
w-s
1st
39 Vi
a
MS
1950
Bing A Bing deb 6 Vis
Income
7s
1950
40 Va
f39
2-4s 1958 w-s
Bellevue-Stratford
(Phila) —
f50
July 1955—
Bldg—
Pennsylvania
Governor Clinton Co Inc
70
Beacon Hotel Inc
F-A
1942
(w-s)
6s
135
1962-—
(N Y C)—
w-s
Park Place Dodge Corp
Center Capitol—
3 V»-4s
Series
(Ludwig) —
Subord deb 4Vis
1971
5s
income
Pierrepont Hotel 1st 4s
102
Q-Mar
5 Vis
Ctfs
Mar
6s
91st St
&
Ave
Park Crescent
60
108
6Vis 1963—
Bldg Land Tr—
82
(Seattle) —
Bldg
Lexington Co Inc—
1st M leasehold s f 3-4s 1964.J-J
f38
(G A F Realty Corp)
1st 2Vi-4s (w-s)
1949
J-J
98
F-A
1956
Bagley Bldg Corp 3-4s
Hotel (Wore)
80
62
Park
f87
Fox Detroit Theatre 6V2S
fl04
25
F-A
1965
4s
Bway
deb
Income
Cum
1966
w-s
3VaS
Bldg
Bway
5s
Corp
fl6
f59Va
fl65
Fran)—
(San
Extended
Paramount
Park
f54
1956
Fuller Bldg
Bancroft
Hotel
Palace
79
Wall
Non-cum inc deb
90
80
M-N
1947
1st
107
101
f99
A-O
1951
(w-s)
Exchange Place 2-5Vas
St Bldg Corp—
40
f85
Center Bldg
Forest Lawn
40
(Cleve)—
Hotel
stock
with
5s
Film
fl50
flOO
Realty—
Adj non-cum inc 6s 1957
M-S
Atlantic City Ambassador Hotel—
Cum inc (w-s)
3-4s 1956
M-S
Auditorium
f63Va
4s 1961—J-D
(w-s)
(Phila)
($750 par)
1950
J-D
1954
6s
Broadway Building—
mtge 3s May 1 1958
Inc debs 4V4-4VaS May 1 1958
Ore Paramount Corp 4s '57
M-S
165
1st
Store
Chain
Assoc
6s
35
f33
(Atl City)-—
Ave
1st income
f86Vi
f33
Penn
—J-D
1942
1
June
5s
Gen
Walnut Corp 6s
1528
So
110
f6
Avenue—
Walnut Corp
1500
Ang)—
3-5s Feb 1950 (w-s)
Non-cum
1961
(Los
Hotel
Ambassador
4s
Leasehold
1st
56 Va
f54Va
(w-s)
M-S
Inc
(Chicago)—
1952—_
Apr
5s
income
Cum
70
f75
1955
East
Ambassador
income
15 Park Row Corp 4s
West End Ave—
&
Income
f74
($720 par)-J-J
1952 w-S-Af-N
50 Bway Bldg 3-6s 1946
M-S
51 East 42d St 3s 1966
Ann Mar
fl27
Corp—
York
New
Allerton
2d
103rd
28th St Bldg—
Ave &
BUI
Beads—
Bid
Bonds—
Ask
Bid
Bonds—
Adams Franklin Bldg
of Issue
closing day of the month preceding the date
Quotations for all securities are as near as possible for the
K
mm
'•
rnmmmam
|
mmm>
mm
mm
Industrial and Miscellaneous Iltoclcs
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
SUcks—
Bid
Far
Stocks—
Ask
Northern Mills
100
34%
104
100
120
150
*
30
35
—•
69
71
Mills
Mills
—
108
Loom—
Units
47%
104
Mfg
107
27
Ludlow Mfg St Sales—*
Nashawena Mills
•
Nashua
29
25
20
Cotton Co
Bedford Rayon
Class A
.—25
26%
New
16
—*
17
26
—111■
Nonqultt Mills
Sagamore Mfg
(F R)
29
100
105
Wamsutta Mills —100
53
56
Spinning
22
20
.——
Mills
Stonecutter Mills—
Stowe
29%
31
6%
5%
5
199
Spinning
——
25
24
13%
24%
10
23
25
pfd
100
Washington Mills ..100
Wellington Mills
x90
Textiles
common.!
Inc
preferred
12%
Point
26
—.20
27%
Cotton Mills-25
63
Arcade
8%
Avondale Mills ..—..1
Mills
Belton
15%
(S C>—25
51
53
5
.
Brandon
17
32
35
174
Corp A—.100
Class B
145
—
'
Callaway Mills —»—•
Chadbourn Hosiery
Mills common
1
60
.50
36
China Orove Cotton—
158
Chiquola Mfg com—20
70
4%%
conv
pfd
6%
38
—
(Ala)—100
95
Mills comJM
Riv
preferred—100
Darl'gton Mfg (SC)—§
Drayton Mills —.—20
12%
6% preferred
100
Dwight Mfg
12%
Eagle Yarn Mills—
Easley Cotton Mills
6%
preferred.
Efrid Mfg Co
100
Erwih Cotton Mills—
New common
10
11%
100
13%
~7y4
Calumet St Hecla,
.5
1
1
Cons Mln
130
Bamrlek
Hanes
..—20
44
80
Co
(PH) Knittlng-5
18
Mills—
133
Highland Pk Mfg——20
6% preferred
Imperial Yarn Mills...
Cresson
-170
Industrial Cotton lUUs
104
19%
140
.
.
Preferred
•
04.50 pfd ser A
*
King (J F) Mfg—-100
25%
106
108
145
Mini
100
Linford
Limestone Cot MillsJW
Mills
if ay
20
McEwen Kaiser—1
Monarch
Mills
100
lit.
12%
151
9%
see
—it
Bait Stock
for pref Issues
lfusgrore Mills—29
Yarn
38
41
Bass
Mills
Norris Cot M&hu——
170
Reeves Bros
2%
2%
37
50c
—
13%
11%
140
14
Rlegel Textile Corp
5%
Chicago
2%
29
27
%
1?
19c
23c
6%
3%
Preferred
-.180
•Without par value,
52
104
a
Mining
1
Copper —•
151%
3%
1%
44
14%
4%
44%
155
1
BOe
44%
1
13%
13%
10c
30c
1%
12%
%
14%
1%
13%
%
•
Fuel
100
Ir.20
11%
4%
7
7% preferred —100
Alberene stone of Va
135
26
14%
14%
30c
40c
7%
7%
Mt City Copper—.8e
National Tunnel
1%
1%
•
Common
9
Conv preferred
Jersey Zlno——25
Mining
2
New Park
3.
1%
61%
61%
1%
1%
kLast sale,
27%
18
—.
Oliver Bldg Trust
Pemberton Bldg Trust-
5%
15
•
100
Aviation—.1
99
273/4
alOO
2%
28%
——
3
•
Industries
35
1
Corp
18%
19
10
12
Alles
.10
St Fisher
..1
.*
Dye Corp
Allied Control Co
176
178
55c
1
8
5
•
Mills Inc
Allied Paper Mills
1
Prod (Mich)—8
Allied
Allied Stores Corp..
—.
28
Seattle Real Estate
25
Trust
Estate Associates—
Second Seattle Real
Estate Associates,.,...
South Terminal Trust.
State Street Exchange.
Suffolk Real Est Tr—
Canadian
60
102
15
26
17%
*
35
preferred
—100
Allis-Chalmers Mfg—*
3%% conv pfd —100
Allis
(Louis) Co.
10
102
4%
All Metal
Clask
Classl
Alma
—2
B
2
Trailer
stock.
35
93
26
5%
6%
5%
6%
5c
Co—
Class B common
tNew
34%
92%
25%
18
35%
103
Products—
A
41ma Motor Co
50
price.
A
1%
2
18%
19%
29% ^30%
—
preferred
Allied
1000
8
43
Allied Kid Co
—
7%
40
Allied Chemical St
5
Qulncy Market Cold
Storage and W'hse
357a
*
Common
Building Trust
r
25%
97
33/4
Cement Co.
Post Office Square
Nominal,
vtc '
Alligator Co
National Dock Trust
n
25%
Allentown Portland
34
,
!
Steel
Allen
Motor Mart Trust—
Estate Associates
Amer
8
24
(Det)
Algoma Steel com
5%
preferred
All
7
Allegheny-Ludlum
Second Duluth Real
•
850
—
21
5
Corp
4%% preferred—100
35
St Paul Business Real
18%
53
7%
Albermarle Paper
25
800
—
14
4%
Common
Co
5%
—
12
10%
Dwelling House
Associates
102%
l
Alexandria Hotel
Real Estate Associates.
18
7%
1
54
4f 1965
14%
31%
*
54
stock
6%
Alaska Pac Salmon
Preferred
Common
123/4
31
5
..
Mills
St
Vot trust ctfs
14%
52
see page
1
1
Alberton
Municipal Real Estate.
3%
2
Magma Copper Co—.10
Mclntyre Porcupine—6
Miami Copper .—8
Called for redemption,
4%
Alden's Inc common—5
Warehouse
Lava Cap Gold Mln—1
Louisiana L'd Ac Ex
1
New
3%
1
Inc—
Alaska Air Lines
15
Metropolitan Storage
,
19%
18
15
and Mines
9
11
18%
Appliance com
Old preferred
820
Fifty Associates
Mining Corp of
24
Products
Alabama
4%
Common
Lewis
Mindanao Mother Lode
22
8%
10%
Airplane St Marine
Copley Square Trust—
35%
32%
250
—1
conv
Class A
28
Congress St Associates
Conveyancers Rlty A —
37%
4%
5
pfd—.10
pfd
25
conv
5%%
Alabama
37%
14%
Canada
3%
Common
Commercial Wharf Co.
35%
93
15
23A
Air Reduction
19
45%
43
3/4
37a
Instruments
135
45%
1
7a
2%
35
Mining.12%
14
%
%
%
Prior preferred
1
%
2%
Air
9%
to
10
8
3%
Estate
12%
•
127s
1
5%%
90
-
Wharf
7%
293/4
12%
52
ctfs
8%
_•
7%
27
Air Way Electric
5
Bay Mln <8l
65
Mfg Corp
.50c
60c conv pfd
10
Air Express Int'l
Agency, Inc
50c
Airline Foods Corp—
Wet
12%
Mines
100
Common
4s debs 1957
6%
2%
30%
Smyrt (A M) Mfg.—10
Southern Bleachery
Ac Print Works—.*
Real
Trustees
%
Standard
Engineering Co.
1
Agnew-Surpass Shoe..*
Ainsworth Mfg
5
Air Associates (N J)
1
Airborne Cargo Lines.l
Air Cargo Trans Corp.l
35
City Real Estate
5
90
10
Rowan Cotton Mills—
St
5%
1%
1
Creek Coal..
2
22
Chain Store Real
Common ——JL0
Riverdale Mills
45
280
Estate Trust
,
1%
4%
%
Corp
Equipment
26
Trustees
Inspiration Cons
Copper
Internet! Mining
4%
*
58
Wharf
5
Preferred
•
43
Associates
1
Smelting
3%
pfd
Warrants
Aerovox
Aireon
870
Dock
Goldfleld Consol
Hudson
1
conv
%
Aircraft Radio Corp.. 1
60
'15
Bldg Trust.
Business Property
Yellowknlfe
Ltd
1
55c
1
Aircraft St Diesel
...1950
1950
4%
5c
3%
480
1
Lake Shore Mines
135
Inc mtge 6s 1960
Berkeley Hotel TrustBoard of Trade Bldg Tr
Central
Mines
2%
2%
4%
—
36
190
(F W) Mfg——100
18
Bromfield
King David Mln
Pilot Full Fashion
Pot
TRUST
SECURITIES
Barrister's Hall Trust.
Bellevue Hotel—
Boston Storage W'ji'se.
Boston Wharf Co
Pickens MID
10%
5%
16%
Gold Mines
2%
Aircraft
17a Aetna Rubber com
%
7%
preferred
4%
22%
-1
2%
Equip
lJ/4
Yuba Cons Gld Flds_l
7
35
Corp
l
Aeronautical Products 1
1%
%
30
7
l
Supply Mfg
Aetna
15%
2%
.1
3.85
2%
21%
Zinc Inc
Organ
Aeroinotive
34c
2 A
10
6%
A..50
1%
•
E&gle-Picher Co —.10
Empire Star Mines
Kenneoott
100
28c
Boston Real Est Trust.
Ltd
Corp..
Aeronca
20
Kirkland Lake Gold—1
1
8%
19%
153
Mills
8%
Mines Ltd—.*
Jardlne
77
4%
25c
Aero
Ac Tunnel.
Income 6s
1%
33%
1%
1
6% preferred
Aeolian-Skinner
Wright Hargreaves
%
tt
33
5
4%
3.40
3s
8%
Aeolian Co—
1%
Mines
46%
7%
Co
3%
41/4
l
ESTATE
F
Admiral
1%
.
♦
—1
Stores
2%
15c
Boston Ground Rent Tr
Mfg Co eosuSO
T* preferred —100
Perfection Spinning
74
Untie Lead
47%
28%
Addressograph-Multigraph Corp
.10
D
4%
%
43%
1
67e
A
7
20
4
47
Adam
43
19
27
Adams Millis
Hat
105
6%
io
2
—10c
Sunshine Mining
Teck Hughes
90
15%
10
—
!
Aero Chemical Prod
3%
Boston Metropolitan
Kerr-Addison Gold
Pacolet
Wire
25c
48c
$6 preferred
1
Isle Royale Copper—25
40
118
Steel
1
41/4
Boston Pier or Long
Wharf
Island
50
Acme
Acme
1.74
73%
1
pfd—17%
conv
%
1.68
38c
M
$1.10
3
Standard Silver Lead 1c
Steep Rock Iron
Mines Ltd com—.1
Bldgs
34
2y4
Sliver King Coal
5
So Am Gold Ac Plat—1
9%
19%
32%
20
Abraham St Straus...*
1.49
42
5
—
85c
Homestake
Vernon-Woodbury
Mills
Nat
8%
Shattuck Denn
72%
8%
18%
pfd
Acme Aluminum Alleys
Common
1
21%
6%
Smelt—5
Illinois Zinc
e
55c
14%
pfd_—20
$2.50
1%
shares—
5%
Gold Mines
Mooresville Cotton
»rm.
45c
Hollinger Consolidated
31
11%
Amer
Howe Sound Co—5
62
145
35%
160
•
3
H1U
70c
Power Co
215
Marlon Mfg Co
34
Halle Mines.——
Hecla Mining —85c
122
Majestic Mfg
1%
7
104
1°6
10
San Francisco Mines..
32%
Granby Cons M 8 Ac
130
Broken
5%
Ac
A
1%
70
100
New
5%
1
Goldfleld* Deep Mines
66
3
1%
preferred *—100
1.39
—25
—
..——8
of Nevada
Lanett Bleachery A
Dye Works com, ,10
Laurens Cotton
2.80
com. 100
New common
5
15
20
•
7%
2.60
27
99
Acme Industries
7
Consolidated
Mln
Giant
27%
5
2%
1%
Golden Crown Mng—-1
Golden Cycle Corp
10
100
Kendall Co com
Mining —25c
Joseph Lead
REAL
Mining Ac
Smelting
Getchell Mine rnm
108
14
3%
Federal
100
3%
i
Mining—1
.1
3% Tonopah Mining
Evans-Wallower
84
Inman
46%
109
Cot
Hartsville
16%
32 %
Copper Canyon
10c
Copper Range
*
Cornucopia Gold —.5c
Gold
60
Mills
15%
1
—
Ac
121/4
4%
1
Sunshine Consolld
•
Mln
Coppermlnes
29
Ltd
_
Utah Metal
25
Clayton Sllv Mines_10c
Consolidated
Olenwood Cotton
Mills
%
10
Callahan Zinc-Lead
Dome
Granitevllle
2%
24
Aberfoyle Mfg
Antelope Mines
Ltd
St
1
75
Petroleum—I
New $1.50
2%
5
Consol
12
Gold Mines
Zinc Co
Chile Copper
81
5
Tintic Stand
Copper Corp
Xl3
27
2%
15c
16%
Copper Ac
Chief
135
_*
.
Cerro de Pasco
130
Roan
St
12%
122
Mfg ..——50
Mills
Gaffney
5
%
15
29
100
preferred
100
Fulton Bag St Cotton
4%
9%
Ltd—*
Campbell Red Lake
XllO
6%
%
1%
Sullivan M St C—3%
30
27%
34%
Benquet Consolidated
Mining Co
80c
Big Wedge Mining—
Bunker Hill
Gold
77%
preferred
7%
ctfs
Pocahontas Co
Premier Gold M
13%
1%
r
Central Am Mines.
common—.*
B
r
107
6%
34%
12%
5c
Butte
Durham Hosiery Mills
Class
8
86
4%
77
Abltibi Pow St Pap
6% preferred
l
Rhodeslan
%
....
Mines
OJ
Development
Qulncy
64
60
Gold Mines
ing, Ltd
122
4Vt%
...
-
.2%
i
1
Preston East Dome—.1
Bulolo Gold Dredg¬
100
preferred..——.
"162"
(S O—100 7
123
Climax Spinning ...50
Columbus Mfg Co—100
Dan
Smelting
1
$5 conv prior pf(!L25
Anaconda Copper
Mining Co
50
Andes Copper Mint—88
Bralorne
5%
6%
Dallas Mfg
4%
7
Basin Mont TunneI_60o
Clifton Mfg
Cresoent Spinning
4%
6%
-
40c
9
3%
Abbott Laboratories..*
Abercomble As Fitch
43/8
Pond Creek
Lead
Bagdad Copper
Balatoc Mining
shs
Pioneer
10
Atok
30c
8%
__2.50
Warrants
Aberdeen
Dredging
220
Gold
Zinc
2%
4%
Brill Motors—
Common
Common
Ltd
Mining
American
St
175
25
Bibb Mfg
Blue Bell
9%
93
61
2
%
Pato Consol Gold
STOCKS
Juneau
%
lOc
Amer
217
Cotton
MISCELLANEOUS
A C F
Enterprise—
5
Wiscassett Mills
12%
Patlno Mines St
100
Mfg
11%
92%
240
100
90
Trustees^
City Cons
Park-Utah Consol
Mines
.
West
1%
15c
1
Mines
5%
21
60
34
INDUSTRIAL AND
Consolidated
Park
Ask
Western Real Estate
40
1%
11c
OroviUi Dredging.—.
Pacific Tin
Cotton
Union Buffalo Mills
2d
39
American shares
Oklahoma Interstate
Mining Co.
..25c
Polaris
90
Tremont Bldg Trust
University AssociatesWashington Bldg\ Trust
Stocks—
Ask
O'Oklep Copper—
115
Alaska
Processing com——1
4% conv pfd —100
Appleton Co ———•
1%
23%
62
Sterling Spinning —Stevens (J P) St Co—5
Startex
MINING
Yarn St
American
33%
1%
270
Woodside
262
31%
Noranda Mines —....*
North Butte
2.50
Ohio Copper
Placer
Acme
io
..5
10
100
Mills
Southern
25
9
;
Preferred
95
Summer Street Trust..
10
Mills
Mills
Steam
Bid
38%
Nipissing Mines
Thomaston
35
Par
38
34
4%
Co—
pfd—*
2nd non cum
Naumkeag
49
Bid
10
23
preferred ..
Weaving
Southern Webbing
Southern
32%
par
32
20
100
7%
60
Spinning Co com.—*
5%
preferred ——*
Boott
Stocks—
Ask
Newmont Mining
N Y St Honduras
Rosario
Process common
50
•
•
Berkshire Fine
Bourne
Bid
Southern Franklin
Amoskeag Co
$4.5o preferred
Draper Corp
Fruit of the
Par
Spartan Mills —.—100
Splndale Mills .....10
STOCKS
TEXTILE
x-Ex-dlv.
.1
y
3%
Ex-stock
3%
dlv.
Stocks—.
kl9%
(AS)
—
ft
Alpha Portland Cem__*
28 Ms
16 Ms
15 Va
Amer
•
57 Mi
100
103 Ms
Alum Goods Mfg—
Aluminum Indus
•
20 Ms
103%
21 %
•
23
25
Aluminium Ltd
•
176
179
6%
Amalgamat'd Leather.l
6% conv pfd
SO
Amalgamated Sugar
1
5% preferred
10
47
Amer
Amer
Piano
class A..*
6%
Ma
%
1Mb
3A
1M«
Units
—
•
Am
11 Ma
13 Ma
Class
41
5%
Amer Air Filter Co—_1
13 M»
3%%
pfd
conv
Arch
American
Corp_2
6%
Amer Barge
20%
27%
71 Ma
•
23
2%
—1
pfd
Bosch
Amer
Box
American
1%
Car
7%
59 Ma
31
92
92%
6%
188 Mb
Amer
42 Ma
43
Amer Steel
Foundries.*
283/4
29
pfd
99 Ms
American
Stores
•
24%
25
Atlantic
American
Stove
•
23
24
Atl
Amer
—7%
149
•
Chicle
21 Ms
106 Ma
151
Amer Sumatra Tob
150
Amer
70
125
100
130
Coal
of Allegany
25
32
Coating
Amer
213A
6%
Crystal Sugar.10
4Ma% prior pfd—100
Amer Cyanamid Co—
6%
100
98
4,4 Ma
44%
10 ,V
10 Ms
111 Ms lll'/a
5%
preferred
10
3Ma A pfd_100
Amer Distilling Co
•
Amer Dist Telegraph-*
American Dredging_100
Conv
!
Viscose
Tiling Co
Corp.*
Co
Fabrics
5 Mb
72
18Ma
116
69
177/8
114
Export Lines.40c
Express
•
pfd—100
82
•
38
95
com
6%
Socket
4%%
6 Mi
—
14Va
Amer Fruit Growers—l
15 Mi
Inc
7c
Foreign
98%
Anaconda
B
Hair
Amer
1st
t
preferred
7%
Amer
Amer Hide Sc
SS_ .10
Leather.l
.50
pfd
Home Products.l
6%
conv
Amer
Ice
American
6%
•
Co
non-cum
Amer
pfd.100
10
Corp
Laund
1
Class B
New
class
A
New
class
B
Amer
7%
Amer
..1
20c
Locomotive com.l
preferred
100
Amer
Amer
Corp
Animal
2Mb
3
z
20
a
/
Called
4 Mi
1
4
20
com
Sugar
133
140
•
50
100
14
15
Ma
52
95
4
~7%
102
1
5
3%
Archer-Dan-Midland .*
com
1
33 Ma
34 Ma
15 Mi
16 Mi
Products
8
4
•
5
1
55
56
15%
17
Ark Fuel Oil 6%
pfd.10
9
3.
37Ma
14
47%
1
•
93/4
393/b
143/s
48%
&
90c
_2
com..1
Raulang
100
5%' preferred
& Katz
.25
Balaban
Baldwin
1
Inc
6%
6
11 Ma
85
1.25
12 Ma
95
4 Ma
13
sale,
10 M2
11
3M2
100
2
100
45
53
Porcelain
com__l0c
pfd
5
Corp
conv
20c
Bait Radio Show
6%
18
41 Mi
1
preferred
Baltimore
7%
173/4
40%
Rubber
preferred
10
l
4M2
5
Bancroft
(J)
&
Sons.*
13Ma
•
lMa
n
Nominal.
r
Canadian
price,
100
Brass__6
A.*
class B_. •
Bohn Alum 6c
Bon
Ami com class
1
Bond Stores
Bondholders Mtge
Class
A
Co—
*
Book-of-theMonth
Club, Inc.1.25
Boorum-Pease
com—7
preferred
2nd preferred
1st
Sooth Fisheries
4%
100
100
com—ft
pfd——100
Co
15
(Rich'd) Mfg.*
conv
Borden
Borg-Warner Corp—5
3%% preferred—100
9M»
137/8
Scrymser
Borne
Bornot
Bos$,
t New
Inc
25
*
15%
25
253/s
48
48%
33
36
9 Mi
9%
12%
13%
15%
16
x
Ex-dividend,
47
45
128%
127 Ma
2 7 Mi
30
104 Ma
106
60"
58
38%
27%
70
—
10 Ms
9%
7
.
110
115
13 Ma
12%
92
—
—
43
42 Ma
140
45%
45
99%
97 M*
26
24 Mi
27
'
Ms
1
Inc.
stock,
15
14 Ma
com—•
preferred
8%
56
14%
com—1
$2.25 conv pfd
•
Bloomingdale Bros—*
Blum (Philip) Sc Co..1
Blmenthal (Sidney) %*
Boeing Airplane
5
1st
12 Ma
53
Co
Bohack (H C)
Ms
3
2%
8 Mi
(Pa)
(E W)
13 Ma
29
11
1
com..3
$3 preferred
*
Blaw-Knox C^>
•
Bliss & Lauc-ilin-...2%
Bliss
53/4
5
12 Ma
29
&
Sivalls
Bryson Inc
Borden
7M2
10
8
shares
19%
II*
Blauner's
1 Mi
Banco de los Andes—
American
8%
18 Ma
*
Babcock—
Common
5 Ma
17
.30
preferred
Bait Brick com
5%
16
7 Mi
~5
*
110
Works
Loco
Bandess Inc com
Ma
k Last
8
Co
Common
Steel
Ma
partic pfd
Argo Oil
Argus Inc
page
Baker
Baldwin
6
see
Sternberg
7%
Ma
for redemption,
Inc
Babcock & Wilcox
Baer
Baldwin
1Mb
7 Ma
5M4
Steel
(BT)
51M2
9
Mfg Co..
4
Ayrshire Colliers Corp.l
Babbitt
12 Ma
50 M2
Axelson
5
1
l
10
W
12
•
50
preferred
Balcrank
85
1
Appleton Mfg Co
Applied Arts Corp
P
Products
Allied
Common
17
107
_•
5 Mb
42
Black,
2M2
9
10
*
4
15 Ma
2 Mi
Cohen
$3
140
5
41 %
10%
8%
16
pfd
..loo
Steel Fdry
Machine
Bishop Sc
—
Aviation Malntenance_4
23 Ma
Arden Farms
par value,
Ex-rights.
•Without
,21 Ma
92
15%
preferred
100
Products_2
dividend,
1
£1
100
A
277/8
143
21
14 Mi
11 Ma
26
4%
100
Apollo
27Ms
22 Ma
3Mi
1
25
Co
preferred
Avon
conv
&
.
24 Ma
7 MB
6%
Birdsboro
6 Mi
33/4
55
9%
---*
—
preferred-10
__
25
6%
25
Preferred
20
16
Amer Metal
%
%
Common
114 Ma
50
common..25
Avery (B F) & Sons..5
2 Mi
conv
Bird & Son com----
Banking
Mfg Corp com—3
conv pfd
•
Avco
54
28
•
•
111 Ma
Mb
5%
$1.50 conv pfd
A
Common
5%
134
3%
Bingham Stamping Co
$5
1
Vot
Auto-Soler
7%
Trap
40
11
9
Mach.*
Equipment
56 Ma
43 Ma
1%
Elec Mfg
1
Appleton (D) Century
98
Co
.10
110
Apex
10 3/4
Amer Metal
Automatic
53 Ma
42
10
25
com
240
Automatic
52 Ma
133
7%
43/4
21 Mi
51
%
Billings Sc Spencer—25
Bing & Bing Inc.-
11%
6%
6%
Antilla
19%
A
10%
52 Ma
preferred
5%
33/b
3%
14%
20
1
Bigelow-Sanford
143
13 Ms
Carpet common——
6%
preferred
100
3
3
84
83 Mi
*
•
-
139
xou
25
10
210
23
5%
preferred
19%
Products—1
pfd—50
Apco Mossberg
Apex Chemical
Co—
19Mi
27 Ma
223/4
Inc
B/G Foods Inc
Bickford's
Inc.
Automatic
common.10
conv
45
21%
.5
19 Ma
55
9 Ms
20
Refrig
Automatic Signal
20
27
Co——
Fdy
& Machine Co
Beth Steel (Del)——
7%
10
19 Mi
Co Inc
4nglo-Iranian Oil
Angostura-Wupper-
96Ms
Metal—*
Maize Prod
•
Mfg Co..
25
Maracaibo
1
Class
Oil
32 Ms
11
25
25
25
1
54%
8 Ma
31%
53
t9Ma
t8Ms
21%
111
24
24
24
common
54
Corp
Anheuser Busch
9 Ms
25 Ma
B
18
mann
38
14
Class
10c
Homes,
Angerman
8 Mi
5c
143/4
24%
pfd
9%
Bethlehem
7M2
9
Class
B
4Mi%
105
Foods
1
Anderson-Prichard
8
100
&
Best
common
42%
Clayton &
Company
21.80
24%
7 Ms
Best
Fire
conv
1%
~9%
& Cement Co—
9%
A
6%
6%
20
17
Berry Motors
Beryllium Corp
Bessemer Limestone
Automatic Firing Corp
4 Mi
18
39
6
Indust—
25%
7%
Class
56
•
Inc
..1
& Fdry..*
Amer-Marietta
6%
24 Mi
30 Ma
63
120
Canteen
Automobile
12%
•
pfd
conv
BerlandSh?eaStores_50
20
20
Co
Alarm
15 Ma
33
Benton Harbor
7 M4
8Mb
pref.*
of Amer
Co
&
Co
$2
8%
8%
Benson
24%
3 Mi
180
Corp
Appliance —--3JV3
Watch Co
Sc Hedges
Benrus
35 Ma
150
•
8%
4 Mi
shares
Class
Mi
18%
9
A
preferred—100
Mach
3.90%
Amer Mach &
Amer
8
35C
17%
*
Automatic
Anderson,
6c
10
Mach__20
Amer Locker class A.5
Foamite
Amer
12
3%
Anchor Post Products_2
7%
France
20
2Mi
10
30%
57
30C
101%
62%
8
40
83/8
31
Helicopter—50c
Bendix Home
113'
118
2%
29 Ma
54
•
8Mb
Units
86
82
l Mi
$1.50 prior pfd
11 Mi
5
5
39 Ma
Insulator -.1
Amer-La
75 Ma
313/4
Aviation
Bendix
37
97
30
100
pr
220
1Mb
Tack
conv
35
60—-
200
Bendix
6 Ma
100
1
pfd
conv
_
33
3
& Refining
Automatic
92
72
Class
15%
15
145
3
$2.25
103
Industries Corp.l
American
90
shares
Anchorage
MM
100
preferred A
preferred B
5% preferred C
14 Ma
99
100
100
25
Hardware
Amer-Hawalian
31%
preferred.
$4
133/4
100
Rubber. .50
Hard
Amer
•
Felt.
&
preferred
preferred
2nd
Glass
3%
Units
28
2 Ma
36 Ma
111
101Mb
33 Ma
•
com
5%
Anchor Hocking
41
•
Corp
Steel
preferred —-50
100
6%
2
33%
Common
Bemis Bros Bag
210
Wire
1%
pfd.100— 69 M2 —72
5%
Trading
Amsterdam
Cable
Class
12 %
27 Ma
31%
Rubber
Amster
American
36
25
13%
13 Ma
Bellanca
Indies
Autocar Co com
11M4
Co.*
preferred
8%
•
24%
1
Bell Aircraft Corp
Mfg
Oil
$1.20
2%
Ampco Metal com
6%
preferred
4
Machine
Gas
Amer
47
2 Ma
com
77/s
x97
1
4% ft
123/4
12 Mi
Gossett Co—.5
Aircraft—--i
Belt RR & Stock Yds
6%
6Ma
Austin Nichols & Co..•
l
Writing Paper
3%
preferred—*
cum
15
Powder com
Atlas
26
preferred
100
prior pref.*
American Wringer
4
1
Common
131/0
Atlas Steels Ltd
6
42
conv
1
Furniture Co
Amer Furniture Mart
53 Mi
118 Mi
5 Mi
7%
63A
21 Ma
104 Ma
WO
52 Ma
118
25
Co
•
'
Amer
21
•
pfd
'
12%
Woolen
American
Atlas
4%
1
Wine
13%
preferred
Plywood
Atlas
Window Glass-
Amer
Ami
1
Co..
Amer Fork & Hoe
41
17
15 Ma
100
Preferred
19 Mi
106 Ma
13 Mb
preferred—100
105
com
Ice
Oil
$4
156 Ma
156
Prod—1
Vitrified
Amer
19
42
Brewing
Atlas
14 Ma
&
Preferred
74
preferred
5%
$4
preferred
100
American Forging &
Amer Felt
73 Ma
Common
4%
___1
Enka
American
25
Corp-^_14
Common
Amer
65
Encaustic
American
B
Preferred
115
112
74 Mi
13%
Heminway—
31 Ma
& Howell CO..-10
Malleable
73 Mi
100
Assn..12M2
Turf
Amer
30%
30 Mb
6 Ma
Mi
7
7
31Mb
Packing—10
Bell
29
2Mi
10
Atlantic
Refining.. .25
4% conv pfd A
100
3.75% pfd B
100
Atlas
preferred
Amer
10
Common
5
105
Bell
preferred
Atlantic
17%
17 Mb
103 Ma
preferred—100
Beech-Nut
3
102
25
class
Common
21
20 Ma
1%
com
Tobacco
Amer
Amer
5 Ma
1%
pfd
5
Mills—
100
conv
Preferred
23
18
59 Ma
5
lc
7
7 Mi
\19%
19%
—.2.50
Belding
—
& W
Atlantic
57
50
pfd_5 *
Coast
Atlantic
18 Ma
105 Mi
6
10
Fish__l
non-cum
47
Ma
Tissue
Amer
Units
$6
18
Common
23 Ms
21
10
5%
Pretzel
&
Cone
Amer
45
•
American Time Corp—
35
22
Mills—*
pfd
Amer Thread
Colortype
Amer
•
com
conv
4Mi%
Co
Co
Amer
Thermos
104 Mi
35
Lines
5%
$7
preferred
Amer
132
45 Mi
19
2
43/4
46
1%
4%
30
3
Co
Gulf
SS
137M8
100
preferred.
38 Ma
37 Mb
Sugar Refin..100
21 Mi
105%
100
Cigarette
American
1
Atlantic
96
pfd.100
Mfg
1
18 Ma
Aircraft——---l
Beech
Motion
Inc
•
Fdry
60
Shoe
S)
(A
434 %
l
%
Preferred
A T F
100
50
Corp common—
11 Ma
10 Mi
£1
Associated
AIM*
10 Ma
97
---*
Mills
Beaunit
4
3
Spring Corp..10
Transport.l
Assoc
145
143
pfd.100
Stamping
_2
non-cum
Ties Inc
Beck
Picture
34 Mi
33%
100
19 Ma
17%
Optical com
-10
preferred —--100
Units
24Mi
Electric
Associated
187 Ma
Cigar Co
Amer
25
13%
15
17
11%
113/4 Bayuk Cigars.—Bayway Terminal
1
105
107
Bearings Co (Am) —
17
20
17
17 % Beatrice Foods com-^
33/{j% conv pfd—100
116
1'17
Beau Brummell
115
117
1
1
Laundries
100
Central
American
100
Snuff
American
143/4
12
4%
Industries Ltd
Assoc
Ma
170
168
preferred
7%
127
28
&
conv
Amer
59
43 Mi
Chain & Cable..*
6%
34
Smelt & Refg__•
125
Amer
6c
33%
Amer
•
Amer
American
Amer
18%
100
non-cum
5%
59
Associated
14 Mi
40
58
pfd
preferred
Amer
13 Ma
14%
Iron
Bath
Baxter Laundries
Research
&
Works
1
(Lud) com.
33 M2
31M2
23Ma
•
Develop
Corp..1
Associated
4%
18 Ma
36
44 Ma
25
4%
17 Ma
4%%
Bausch & Lomb
Ltd
2d pfd
7%
•
17 Ms
Can
54
l
$3
A
Class
11%
Lines
conv
Bus
52 Ma
2
•
Service com
89 Ma
10%
—1
Corp
Board
11%
preferred—100
98
Baumann
preferred—100
Aspinook Corp
100
Assoc Dry
Goods
1
6% 1st pfd
100
24 Ma
8 Ma
27%
96 Ma
2Mb
4% %
1053/4
11 Mi
23 Ma
preferred
•
Ship Building..*
Amer
2%
86
—1
Amer Brake Shoe Co..*
5 M4 %
American
100
Amer
Seal-Kap
Seating
American
——
——
105
4%% conv pfd-..—50
24
95
100
Corp —1
Amer Book
Amer
6%
6
preferred
prior
2 Mi
2Mb
29
,26
—0
8
5%
11%
Mfg Co
$1.40 conv pfd
Ashland Oil & Ref
28 Mb
70
6
27
1Mb
Corp
Asbestos
20 3/4
Amer
com
Amer Beverage
20c
Amer
5%
Body—----
4%
11%
*
Art Metal Construct.10
185
180
preferred
100
Republics
10
Rolling Mill—.10
4Ma% conv pfd—100
Amer Safety Razor
5
Amer
Screw com
25
7%
Ms
6
32
26 Ma
6%
6
1
Inc
Industries
5
pfd
conv
Asbestos Corp
24
18 Mi
26 y8
Bates Mfg common.10
10c
Common
Artloom
14 Ma
23
—5
Line
Batavia
15
14 Mi
•
.50
Bemberg
4 M2 %
13
Sanitary
Stand
30 Ma
Oar. —1
Bantam
1%
3%
.10
Note
preferred
Amer
Pulley Co—_12Ma
Radiator &
5%
Bank
Amer
Amer
Amer
49
Bakeries—•
American
*
9
45
•
Amer Auto Felt
Amer
Products Co
69 Ms
67 Ma
100
1M4
6%
Amer
,17%
1
Bartgis Brothers
Basic Refractories
48
t46
50
Seelig Mfg
A com__5
Barnsdall Oil
5
$1.20 conv
1
83
Ms
14
25
51 Ma
Bassett Furniture
11%
Mb
4%
24%
preferred—50
4%%
2M2
Corp
pfd...
Artkraft Mfg Corp—
75
pfd.100
7
4%
Barlow &
M2
102%
10 Mi
•
common
34
102
9
6%
>-
-—--—™
Liqueurs Corp.l
Art-Craft Briar Pipe
3
8Mb
com—1
Airlines
Amer
A
non-cum
43 M2
Arrow
33%
33 Ma
•
40 Ma
Aggreg Corp
Agricul Chem
Amer
32 Mi
pfd series A
President Lines
$4
•
•
Amer
•
—
Common
10 M4
45
9%
Equip Corp com 2 M2
preferred
50
Arrow Hart-Hegeman
Electric
Co new—10
Potash &
Class B
3/a
6
pfd
conv
com
8
Oil-------—J
Corp—-1
Steel
Barium
12 Mi
45 M2
16
11%
44
14%
•
50
5
conv pfd
Constable
4%
20
Bareco
Barker Bros Corp
Aro
3%
5
B
Chemical Corp A
10c
Common
MM
3%
A
4%%
Arnold
20
American Acoustics Inc
•
Class
8%
60
Amer
preferred
pfd—-
$3 non-cum
Barcalo Mfg
Armstrong Rubber—
48%
7 Ma
1
Paper Goods_.25
Phenolic Corp
1
82 Ms
conv
$3.75
103
993/4
45%
•
Airlines Inc
8%
81 Ms
100
American Overseas
Amer
Class
Amerada Petroleum—•
95
preferred
American
Optical
50
,
33
90
5%
6%
8
32
1
Co
Oak
14 Mi
123
169M2 171
43
43%
104 Ma 105%
121
prior pfd—*
7%
preferred
100
Armstrong Cork com.*
$6
11
News
Amer
58 Mi
$3.75 preferred
10%
Leather
Amer
of Am
1
•
14 Mb
5
Common
3%
Co
Molasses
6%
.51Mi
50%
Asphalt
-10
Barber Sc Ross—-.-100
Barber
Armour 6c Co (111)—
Ask
6
Bankers Bond Sc Mtge
Corp—
Amer Midland
26
•
Common
42
Bid
Far
Stoeks—
Ask
Bid
Far
Stocks—
Ask
40
Units
5
Altorfer
Co
Bid
•
Meter
American
—
27 Ma
Alton Box Board
Bros
Par
Stocks—
Ask
Bid
far
Aloe
day of the month preceding the date of issue
securities are as near as possible for the closing
Quotations for all
Aluminum
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
July, 1947
y
Ma
Ex-stock
1
70
INDUSTRIAL AND
Quotations for all securities
Stocks—
Par
Boston Sand
&
50
Calif
3%
35
45
Calif
Boston
Woven
Rubber
6%
Botany
Roll
48
491/2
Camp
$1.20
Class
45
14
50
—
—
18 %
19
23i/2
Campbell
15
•
7%
71/2
7%
7%
181/4
18%
25
ww
Canada
Can & Dom Sugar
30
_•
130
Brandt-Warner
Mfg—1
iy2
2
Canadian
2%
8%
91/4
Cdn Industries com
Braniff Airways
Brauer
Bros
Shoe
3
Breeze
Corp
Brewing Corp
Brewster
5%%
1
(Am)-IB
Brass
•
pfd
Oil
100
conv
Bridgeport
12
131/2
7 %
14
72
92
4%
Cdn
Briggs Mfg
•
Briggs & Stratton
Bright Star Battery—*
Brighton Mills units
Brilhart
14
26
3%%
1
*
30%
5
85
90
28
30
preferred—100
Brit-Amer Oil Ltd
Brit-Amer
•
Tod
reg—£1
Ordinary bearer
£1
36
391/2
1051/2
I6y8
14
131/2
Western
1%
331/2
36V2
5%
61/4
(E G)
Brown Co
Iron
vtc
com
Preferred
5
1
vtc
Brown
Durrell
Brown
100
4
Rubber
1
Brown & Sharpe Mfg—
Manufacturing Co-10
B^nwn
Shoe
$3.60
J5
com
preferred
Bruce
Silk
,
6%
110
10
22
Co
461/2
*
preferred
_100
29V2
33
12
12%
•
241/2
10
171/2
105%
4%
•
3%
$5
1
preferred
100
Co
6.25
(The)
Buffalo
&
21
22
16%,
122
123
2%
1
281/2
30
pfd
conv
100
Consolidated Steel
Consolid'd
481/2
4%
Central
(N
Y)
8
66
Coal
Corp
103
Steel
&
310
Centrifugal
Pipe
1
Corp
Plants
Coca-Cola
Co
•
12 y2
13
•
41%
42
102 Va
Peet
common.
31%
.32%
19%
20%
$3.50 preferred
•
Colling (H T) Co—2%
24%
25%
Collins
&
Aikman
%
881/2
Cessna
89
iy8
8
10
40
45
4%
12%
3%
12
15%
Colonial
103%
Colonial
3
Colonial
2%
25%
10
Co of Am
Co
3%
5
71/2
5
18
•
10
78
141/2
100
56
102
5%
101
54
104
25
common.
pref ww
Butterick Co com
Preferred
25*
Byers Machine
51/2
21
•
50
(A. M) com
part pfd
12%
•
100
13%
22%
4%
5%
12
14
16%
16%
98
99%
—•
Byrndun Corp
Byron Jackson
1
•
c6%
221/4
Sugar
par
value,
25
Co_l
preferred
(Va)
4%
6%
7
Called
&
for redmption,
18%
19%
22%
1.40
$3
5
20%
1.60
101
103
1
1%
2%
10
70%
16
18
(W B)
*
29
31
60
64%
65%
10
Co
17
$3
prior pref
Cooper Brewing Co
25%
26
1
8%
27
28
Lumber—*
29
5%
preferred.
20
page
3.
7
2^3
k Last sale,
A
B
&
Corp
Eng
Columbia
46
70
1
14
13
14%
$5.25 pfd ser A
•
Corning Glass Works—
99
3%
8%
16
5
4%
5%
Corp
pfd
com
~
Common
189%
*
10 3/4
common
—•
3y8
3%
$1 pfd ser A—
*
ll3/4
11%
Inc
&
Corp
10%
Reynolds
Cosden
24
28
Cosmocolor
27
31
Cosmo Records Tnc
1
16%
Coty
Inc
1
5%
,53/4
Coty
International
1
3%
33/4
£1
5%
Inc
50c
conv
29%
30
28%
Covered
10c
*
1%
1%
63
15%
753/4
78
33
34
31
6%
33
39
213/4
22%
24%
24%
4%
4%
Shearing
1
Canadian
Terry
16
6%
2
22
—
$
•
50
2nd
preferred
100
preferred
100
Cramp
Shipbldg
5
Crampton Hardware
104
3rd
102
Common
5%
1
conv
Crane
Co
3% %
pfd
10
com
of
x
20
2
13%
8
—25
83/4
2%
33%
Amer
Creamery Package
Mfg new com
t New stock,
55
——
18
1
preferred—100
Creameries
price,
1
%
1
Shoe
Crampton Mfg Co
1
Solvents——•
81 Co
43/4
12
25
Co
Common
15
5
Cradd'k
42%
1
Ltd—
Wagon
(C)
4
vtc__10
Corp
Courtaulds
28%
8%
3%
50
pfd
Coal
2%
Cowles
1%
73/8
1
Petroleum
Cosgrove
3/4
1
Corp
5%
1
36
/
633/4
00 CO
Cory
•
Mfg •
Engine
1
r
106
63 %
35%
Combustion
Nominal,
105%
35%
25
t—•
Commodore Hotel
104
Cortley Frosted Foods
19%
n
pfd
1947)
68
"
Auto
Stamping
263/4
103%
3%%
213/4
preferred
and
143/4
101
26
5
3%%
48
—
65
Columbus Dental
Comm'l
12%
203/4
Pictures
Commercial
2%
40
12%
5
*
preferred ww_*
Columbian
Carl'
common
1
30
100
1
$4.25
Parts
49%
18%
Mills—-100
Columbus
8'
47%
a21
Coplay Cement com_20
Preferred
3%
7
50
Columbia Machinery
30
6%
15
52
3%
1
Cooper Tire & Rubber.*
Coos Bay Lumber
10
2%
cl
Inc
Sys
$2
8%
——
14%
50
*
173/4
com
Mfg Co—
Class
72%
5
8%
—20
20
pfd
conv
Columbia
21%
7%
Inc—1
pfd
prior pfd A
Coon
Conv
&
Baking —•
$1 partic pfd
•
Columbia
Brewing—5
Columbia B'casting
23%
•
see
Milling
10%
75
Chicago Molded Prod_l
Chicago Nipple Mfg
5
pfd
com
10
•
100
Cherry Rivet Co
Chesebrough Mfg
Chesapeake Corp
Chicago Corp
221/2 Chic Daily News
4
a
pfd
Cheney Bros
Cherry-Burrell Corp
*
Products Inc
11%
Chic Mill
50c
Est—1
Co
Rubber
1st
Cornell-Dubilier
153/4
Columbia
10 y4
71/4
Electric
Products Inc
5%
Colorado
3%
Point
United
Industries
Corroon
12%
West
14%
Copperweld Steel
Columbia Aircraft
2 y2
4*
42
14%
Corduroy Rubber Units
4
13%
12
Process
41%
14
~7%
7%
50
Iron
&
41
12%
conv
3%
&
Inc
12%
Mfg„1.25
5%
'
_5
Corp
13%
Fuel
39
1
73/4
7%
(Del)
13%
Colo
135
pfd ser A_20
Inc
1
Chemical
~6%
Motors—1
Oil
Coro
4
Chefford Master Mfg_4
48
1
Continental
Cont'l Steel
50%
Colt's
conv
Checker Cab
35
105
50
35
10
13%
31
102
45
6%
5
Sand
Elevator
3 %
12%
com_*
preferred—100
42
3%
Mills
preferred
25
Corp
Chasers,
1
Gin
243/4
22%
105%
11
Foundry &
Continental
4%
32
Warrants
15
100
22y4
105
%
%
233/4
100
Preferred
80
Mfg com
25
6%
preferred
100
Butler (P H) Co com 25c
Butler
pfd
50
preferred
Chase Candy Co com
100
preferred
_1
Charis
10%
1
4%
20%
3%
2%
5
Fibre
32
225
1
Airlines
Warrants
*
com
Chapman Valve
7%
_1
-
Elec
•
Co
Stone
26y8
15
Common
15
71/2
107%
preferred—100
(ser of
100
Corn Prod Refg
25
7%
preferred
100
Champion Shoe Mach—
9
12%
1
38%
106%
Colonial Stores com_2%
1
*
$4.50 preferred
131/2
25
2
15%
101%
Champion Paper &
51/4
102%
Insulated
Co.
Development
Ordinary
shares
1
Aircraft
Chamberlin
iy2
100
com—5
2%
30%
11%
Colon
pfd—100
Chambersburg
Engineering Co
Bldgs—
Bros
*
preferred_47 %
Wire
?hain-Belt Co
l
12%
$2.75
Collyer
Produc
38%
*
Cooper Bessemer com_*
54
99%
20
Corp
Continental
$3
14%
96%
Car-na-var
Diam'd
Cont'l
14%
*
Can
Corp
Con't
2%
*
preferred
Continental
1%
30
15
preferred_5
63
53
4%%
y4
prior
9%
&
1
Cook Paint & Varn
172%
•
62%.
28'
Coleman
Cereseal Chemical—
conv
15%
170
(The) Co—Jl
preferred
50
Colga teTPalmolive-
Co
19%
4%%
$3.75
5%
15
(Dan)
18%
6%
39
•
Cohen
Radio
Certain-teed
37
1,300
Co
18
49
147
10%
Collins
90
■
*
Collins
20
00m
•
A
2
99%
47
137
1
Bottling
(Portland Me)
Class
100%
8%
Aviation
Continental
4%%
Coca-Cola
1%
40%
99%
Engineering Corp
Continental Baking
$5.50
preferred
Converse
10
17%
Continental
40%
1%
Machine
3%
10c
34%
10%
83
145
93
19
12%
56
100
Lines
140
32%
21
12%
54
20
Air
100
89
18%
_1
preferred
Continental
1
9%
.99%
4%
Cont
•
20%
9/8
Power
Common
"7%
22%
25%
263/4
9%
25
43%
*
25
2%
26
Vultee
Paper
"7
105%
lc
&
1.30
2%
•
10c
Corp
Water
43
Bottling
of Chicago
liy2
Aircraft
Consol
•
—
9%
Common
26
144
1%
14%
40%
1.15
10
Textile
Prod-*
60
11%
*
3%
Coca-Cola
18
19
1
37%
22
10
12%c
preferred
♦Without
Steel
90
Wire_5
36%
Lacer—10
e
Peabody
preferred
Porcelain
Clyde
17
89
3
Century Ribbon Mills. •
Fibre
preferred
Co_l
Inc
20%
34
1
Violetta Sug
16%
87
•
—100
1
Century Electric
•
pfd
Mfg Co.
Term
Cable
7
60
Aluminum
7%
1
Royalty Oil
Cont'l
Molybdenum
Belt
Cluett
18
*
Machh
Club
6%
16
•
Mill—*
Worsted
Clopay
6%
37
150
17%
10
14%
38%
Container Corp of Amer
5%
•
Yards
Clipper
—
10%
Stock
Union
13
•
Biscuit-
Calamba
9%
Sandusky
31
100
Term
7%
109
Clinton Industries Inc 1
85
5%
5%
29
107%
Brewing Corp
Quarries
121/4
100
Machine
Byers
Hobbing
301/2
Burroughs Adding
4% %
28%
100
Mach_4
Cleve
Products
Consolidated
1
1
2nd
conv
Graphite
com
preferred
5
pfd—100
Corp Ltd—
dep receipts
Burnham Corp com—15
6%
preferred
50
5%
Cleveland
Clinton
1
Prod
St
■
—
15%
Rock
24
9
Ohio
11%
—
15%
pfd A—50
14%
142
,
conv
Can—*
22
5%
105y4
1
of
14
Inc
8%
Cen
Amer
Butler's
4V*%
Plow
191/8
1
conv
Airport
Republic
Central Soya
Burma
4%%
Consolidated
Cockshutt
35%
4%
preferred
3%%
preferred
7%
5%
pfd
conv
Climax
22%
Paper
4%
33
18%
Ring
Bros
1
,J
Cons
12 Va
10
55
Consol Retail Stores—1
31%
341/4
101
•
11%
5
23%
Intern
1
100
5
10
3/4
3%
4%
units.
Consol
9
100
%
33/8
5
Lobster—
2%
1
Neon
38
36y2
146
18%
30%
290
11%
59
Laundries
Mach Tool
26%
28
13%
102
3%
Cons
Multiplier
Cleve
common,_25
5
Units
-1
Co——1
Mfg
13%
101
10c
pfd
.20
20
common
16
6%
Central Paper
15
Butler
Cons
10%
52 y2
Central
16
Bush
Cons
Coca-Cola
*
Brewing
•
(F)
Mfg
1
Burlington Mills com.l
4%*
16 V8
5%%
1%
common
conv
'
—
■
Grocers
com
preferred
100
Consolidated Ind'strles,
16%
9%
31
5%
15%
Cleve
•
Corp
—
3%
•
*
Common
44%
67
-
43n
105
1
pfd
2%
10
Plywood
35c
—
15 %
l'3%
5 %
13
Burger
Bush
6%
-5
5
Cent Cold Storage
20
Cent Foundry com—_1
2%
12
Burkart
Bush
123/4
5%
Controller
12
Co
Burdtnes Inc
$1.25
11%
B—
part
24
Indus
cum
~8%
8%
•
100
Film
$2
31%
30
1
Dry Goods
Consolidated
„
_•
Mi
1
•
Central Coal & Coke—1
831/2
Watch
Burry
31
23%
15%
30%
•
Dearborn—
Consol
14%
100
12 %
100
1st
•
Piston
Burns
23
.25
25
Yds
Television
Clinchfield
2d
Central
161/2
82 y2
preferred
Consol
Cons
10
Equipment Co
15%
361/2
Corp com—•
preferred-*
pfd
100
Celotex Corp com
•
5%
preferred
20
Central Aguirre Assoc •
10%
1
9%
——
Co
2
9%
preferred
com
Inc
Conv
14
Corp
Coal
5
98'1/2
preferred
7%
105
10%
Co
Burd
12%
_•
Cigar
7
90
•
(St Louis)
Cons
12
_1
Co
Products
$4.75
111/8
•
Forge
Bulova
109
-•
Stores Co
10'
Celanese
15%
Co
Bullard
4%
108%
5
•
51/2
11
Machine_l
Bolt
Buffalo
Bullocks
Consolidated
-5
5
100
—
Pomeroy & Co
(A M) Co
Castlereagh Corp
Catalin Corp
Caterpillar
Tract
Cent
Die
16
9%
Claude
53
50
Castle
3%
141/4
preferred
Buell
122
14
3%
6%
100
A
6%
3
10
Cement
6%
5%
43
10
Case
19
com—*
Co
Consol
118
25
Buckeye Incubator
2
Buckeye Pipe Line—*
Buckeye Steel Cast
•
6%
preferred
100
Bucyrus-Erie Co
5
Budd
pfd
(J I)
7%
22
1
Case
36
17
Co.
5%
4
6
21
inc com_l
Heat
8
3%
10
pfd
Car
10
Corp
Bronze
3%
1
(J W)
3%%
301/4
105
Buck Hills Falls
Buda
5y8
Co
conv
Clayton & Lambert ._4
4
120
-1
Clearing Machine
1
23% Cleve Builders Supplyr_*
107
7
Pirie Scott & Co
Cascades
Casco
•
Brunswick Site
7%
•
40c
7%
Ltd—5
Consol
Inc.
Cleve
Co
'56_1
1
G)
Connohio
12%
17
W'house
Clarostat
42
Corp com
preferred
41/2%
27
•
Collender
25%
11%
12%
New
105
•
Corp
4%
71/4
26
5
Mfg- CoBrunswick-Balke-
24%
30
Clary
100
Co
(C
293/4
Clark
7%
17%
&
to
Corp
Conn
11%
Clark
7
17
105
51/2
Carson
18%
CC
Brunner
Conlon
_*
*
2.60
36 y2
8%
Biscuit
8
Mills
(E L)
Brack
6%
33
-5
5
61%
35
71/4
Carrier
781/2
71/4
18'
Brown
6
31
10
.10
2.30
•
25«
Carter
1
26%
Auto Stamp
Ice & Fuel Co
60%
Carr-Consolidated
4%
76y2
Co—7%
Corp
11
26
16%
Cleve
Porman
Distillers
10%
*
de
V T O exten
& Sub Homes
•
Carpenter (L E) & Co_l
Carpenter Paper —1
Carpenter Steel
5
2y8
City
City
City
City
-•
Ltd
Co
Mills
3%
Brooke
*
Congoleum-Nairn
Americana
Compo Shoe Mach
100
Stock
Cinema
153
13
4%
17%
British
Un
121/2
Carnation
2OV2
3%
Industries
1
Brockway Motor Co-10
Conde Nast Pub
15%
Milling
Cinecolor
*
Carpel
231/4
16 Va
Tob
Cin
•
Preferred
401/4
British Celanese Ltd
Cin
20
1%
A
Carman
108
221/2
21/4
21%
191/2
Carey
171/2
10
Bristol-Myers com__2%
24%
15%
•
Machine Co
Baxter &
Kennedy, Inc
1
Carey
(Philip) com_10
5 %
preferred—
100
Caribbean Sugar com_*
19
%
Inc
24
*
k.
Cincinnati
211/4
100
City Prod
Capitol Records
26%
16
161/4
B
Lumber
190
19%
Oil—10
Corp
Churngold
Corp
Cinci Adtg Prod
127
Alcohbi—
Indus
Cannon
331/2
16%
Class A
leys'
*
preferred
Canadian
8%
33%
(Arnold) Ltd_l
Bristol Brass
Coal
com
Co
175
54
Conn Printers Inc
Chrysler
Class
108%
7%
Manufacturing-*
Brinks
Chilton
Elec__
55%
18
*
Preferred
18
126
Breweries—*
Capital
Brillo
26
Ask
52%
*
Cab
Cot
Co
30
19%
Class
4%
13%
107
•
Franklin
Yellow
Bid
Preferred
$4.25 preferred
•
Cdn Admiral Corp——1
10
Aeronaut'l—1
Bridgeport
&
Par
-
Hispano
54
Mach—4
Airlines
Chickasha
15%
Ginger Ale—
Common
1.66%
175
com
So
Compania
Can Dry
Corp—
B
&
&
Chicago Times.
;
Chicago Wilmington
25
19 %
20
•
100
Class
25%
•
preferred
com
v
Chic
25%
•
25
Rivet
Stocks—
Ask
y4
*
Equipment-25
Preferred
'
Burial
Ry
Childs
corn.*
Cement
61/2%
pfd
$2.50 prior pfd
Chic
Wyant &
Cannon Foundry
34%
34%
25
Chic
8
17
Campbell
1
Bid
conv
Chic
3
Taggart
Associated Bakeries-*
42
corn—1
Co
A
17
13
131/4
Co
Brandon
131/2
221/2
Bearing—5
pfd
Casket
—5
B
5
A
Bowman Gum
Boyertown
Class
1201/2
10
cl
pfd
Inc
1
5
Forge Co
Mfg com
eom—•
Inc
cum
Bowser
28%
54
Tungsten
Far
Pneu Tool com—*
Chic
$3
27%
531/4
2%
7%
131/2
•
50
1
Camden
100
Stocks—
5%
11
8
Campbell (AS) com—1
$2.50 preferred
•
Mills
Bower
Callite
40
Hose
$1.25 preferred
$2.75
82
381/2
common.*
preferred
Bourjois
76
100
Ask
4%
10
MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date of issue
Bid
Par
G J)—1
&
Packing Corp
preferred
100
Wharf
(A
Consumers
5 %
Warehouse
&
2%
Storage
Boston
&s near as
Stocks—
Caldwell
•
Preferred
Boston
Bid
Gravel
Common
are
Ex-dividend,
3%
34
105
106
*
1
14%
15
15
-t24%
26
y
Ex-stock
div.
securities are as near as
Quotations for all
Stooki—
Cream
Petroleum
Creole
30%
303/4
Devoe
7%
5
Sexton
7%
Co—
Cribben
&
Common
4 % %
Croft
De
19%
1%
Works
Crosley
Cross
.1
5% %
Crown
Cork
Cork
A
Int
39
•
51
Crown Drug Co
Zellerbach
$4 2nd preferred
Nest
36
100
Coal
pfd
Crystal Oil Ref
$6 preferred
Crystal Tissue
Cup
2%
Dixie Home Stores
preferred
Atl Sugar
Cuoan
preferred
5%
preferred
5%
Cudahy
180
41%
95
99
5
17
18
Class
2.50
9
2%
-•
$7
preferred.—•
Prior
preferred
•
Curtiss Wright Corp
1
$2 non-cum cl A—1
9
Curtis
Publishing
Cushman's
7%
12%
9%
125
Hammer
•
25
25%
com
1
pref ser A—100
Darling (L A) Co
1
Davega Stores Corp..5
Davenport-Besler Corp
27%
96 %
3%
17%
.5
8%
Class
A
6%
preferred
4%
18%
7%
20 %
20%
•
9%
10%
100
16
16%
33%
35
Class A
1
Industries—50c
17%
18
pref—100
92%
94%
6%
6%
13%
conv
Decca
34%
(Allen
B)
50c
13%
13%
32
34
39%
40
DunhlU
36%
Dunlop Rubber
Dunn Steel Prod
Dejay Stores
DeJonge (Louis)
20
1
50c
coxzlJ
36 %
6%
Rayon A
Preferred
Oil
Delhi
37
16
17
1
De Long
8%
Duraloy
Hook At Eye20
31
2%
Electric
24
14
13
Class
1
3%
4%
preferred-10
5%
6%
com
5%
conv
Dennison
Class
8%
debentures
100
Supply
2.50
De Pinna (A) Co—
Class
A
—1
Dentist's
6%
Derby
Detroit
conv
Oil
160
21%
5%
p%
10%
•
13%
13%
8%
8%
Co
.
Realty Co
Gasket At
%
10 %
(C H) Co
'»
to'—1
Early At Daniel com—1•
& B Brewery.
1
Eason
Oil com
1
$1.50
F R
Eastern
16 %
18
2%
3%
13%
15
14%
3%
—
pfd
Air
Lines
Footwear
2%
2%
13%
9%
14%
10%
13%
20
36%
East
30c
Harbor
Terminals
—1
Detroit Harvester —-1
Detroit-Mich Stove
1
Detroit Steel Corp
1 '
Detroit Steel Prod
10
—
value,
13
19%
35%
a
East
common
conv
$1
3%
3
17
18
115
125
Co
conv.
Fairbanks
15%
3%
4%
com_3.50
85
100
pfd
52%
•
Morse
54%
1
7%
8
Airplane Corp
1
Fairmont
Creamery—•
2%
2%
Co
Fairchild Engine At
1A
Falstaff
33
Brewery!
3
23
1
19%
20
Fansteel
.10
1
16%
17%
3%
1%
2%
Farrington
3%'
4%
Common
Assn—
—•
•
Called for redemption, see page 3.
40%
45
Investing Co
12
6%
12%
kLast sale,
com—*
pfd 100
Fresnillo Co_
143/4
Frink Corp com
6%
6%
27%
Operators Inc
units.
*
50c
1
Froedtert Grain At
Malting Co com—1
$2.20
Co—
10
Fedders-Quigan Corp 1
*
8
30
*
Laboratories—5
53%
7
32
2%
11%
r Canadian price.
2%'
50
preferred
Fruehauf Trailer
7
51
n Nominal,
non-cum
51
preferred __50
Fashion Frocks, Inc—1
Fearn
7
28
25%
Racio Corp
1
Farrei-Birmingham—25
Fashion Park,Inc
6%
Sulphur.—. 10
French (Fred F)—
Freeport
Preferred
5%%
80
1
Franklin
Preferred
30
14%
Metallurg—•
Mfg
Franklin
Franklin
49
.
4%
/
10
Process
•
Ry Supply—*
Shops corn—*
27%
1
Fanny Farmer Candy.l
15%
4%
cl A_1
1
2
Franklin Co Coal—
29%
Farnsworth Telev At
2%
35
113
100
20
preferred
Fajardo Sugar
24
14%
.
Common —
preferred
com.l
Dreferred —100
Products Co
2
Fuhrman At Schmidt
4%
Fry
Brewing
com
a e
nn«>
12
tNew stock,
x Ex-di'v.
2%
2%
50
23
Franklin Simon com—1
4%%
conv pfd—50
Franklin Stores
1
Fairchild Camera At
Instrument
19%
Products—1
B
Class
j
15%
Chicago—*
(The)
2%
Screw..100
Mall'ble Iron
25
preferred
/
..
15
20 %
14
Guenther Law
65
25
6%
Metal
5%
5%
Brewing
Indiana
100
Michigan
1
Preferred
20%
preferred—5
Common
110
20
Mach
Eastern Racing
58
—-—100
4 %
110
1A
%
Printing Corp
•
Products—5
Fairbanks
Fox
6%
10
9
Co
% Fox (Peter) Brew—1.25
Francisco Sugar
—*
2% Frank (Albert)
1%
50c
Ac Gregg—•
Fabricon
Fair
25%
4%
Fox Paper
Textiles
Fabien
3%
6
10%
13 %
14%
14%
*
Preferred
3%
2%
5%
9%
of
24%
24%
66
(The) Corp
Faber Coe
of
8%
8
66
Aereo InterAmericano (S A)—1
50c
conv
Eastern Corp
Co
Detroit
•Without par
5%
50c
2%
14%
Expreso
Eastern Industries
&
1
Foundry
%
9%
•
Mfg—1
Gray Iron
Corp—
1
Duval
Texas Sulph—*
DWG Cigar
5
Eastern
Creamy
2
27
14
B—..—......10
Co
21%
23%
23%
Fox De Luxe
9%
20%
Corp
Fafnir Bearing
5
1
5
Co
Dwight Manor
4%
10
Aluminum
Det
Detroit
152
20
4%
35c
5
A
Duro-Test
Dutton
11
1.25
pfd
6 Brass Corp
Detroit
10%
5
common
18%
9%
14%
23
Corrugated
10
Co
Wheeler
6% prior pfd
Foundation Co
Foster
8%,
12%
38%
127% 128
104 % 104%;
26
7%
17%
Exolon
193'
Paper
29%
25%
37%
Class
192
Fort Wayne
16
28
5%
14
50
3
Exch Buffet Corp—2%
Ex Lax Mfg A
10
49
Razor
Partic preferred
Durion
Mfg—
A
1.66%
Chemicals
Durham-Enders
Denman Tire At Rubber
Co
—1
Co
1%
2
2
26%
2%
5%
13
50
Insulation—*
Brewing
1
Bridge Wks. 10
Fort Pitt
20
1%
20
preferred
Ex-Cell-O
Plastics At
Dure*
34
22%
Air Lines Inc—3
Delta
10
9
8%
Common
Delta
-•
•
Dnplan Corp ——.*
Duplex Truck
1
Duquense Oil Corp.25c
%
Fort Pitt
9%
9
Eversharp Inc com—1
5%
9%
Formica
3
18%
18
preferred
6%
4%
37
13
14%
18%
*
*
10
25
1
Four Wheel Drive—10
Fownes Bros At Co—1
15
8%
$3.50 preferred
95
Warrants
14 %
1
preferred
$4.50
8
*
14%
Mfg2%
lnternat'l
1
Dunning Color Corp..1
Duofold, Inc
—25
DuPont (E I) de N
At Co common.—20
42
15
100
Corp
7%
8
25
15
Class B
Co
Durcan Electric
20
——100
Preferred
Delaware
7%
10%
Metals &
Ducommun
Supply
24%
2
9%
preferred
Packing
7%
•
Bradstreet new
8
Deep Rock Oil—1
At Co com_
•
6
Foremost
3%
100
preferred
6%
—
13%
•
•
Ltd
Ford Motors
10%
93/4
12
£1
Dairies...20c
3%
2%
,
t
85%
104
10%
Ford Motor France
104
30
Esquire Inc
1
1
63/4 Eureka Corp Ltd
Eureka Pipe Line —10
25% Eureka Williams
Corp
5
3
11 Va Evans Products—
and
G)
7%
m i
a
5%
Equity Oil Co
Eskimo Pie Corp com.*
5%
5%
Corp.lOc
Elec
pfd
Deere
%
100
Laboratories cl A-lOc
(R
1
29
Class
33%
3%
Equitable Office Bldg_*
When issued
Distillers
Mont
Dun
2.
32
1%
•
Class A———
103
83%
103%
common—2
Foote-Burt Co
Ford Hotels
10% Ford Motor of Can-
9%
52
preferred—•
Conv
23
32%
preferred—-100
4%
41
40
7%
22
68%
conv
Machine
4%
7
25
Common
16
4%
*
Co
Equipment
1
%
1
Products Co
3%
Deerfield
12%
15%
Corp__5
Freight.20c
,
11%
70%
11
1
com.10
pfd
100
Footo Bros Gear At
Endicott Johnson Corp
Air
19
%
Food Machinery
—
3%%
Phonograph
8
18%
15
15
$2.50 pfd xw
11%
11%
111%
1%
1%
Stores—
Fair
4
16
15
Lines—1
$2.50 pfd. ww
20
3%
5
Mills of Amer—5
Common
17%
Radio At
Emerson
Empire Millwork
1
Empire Steel Corp__10
Emsco-Derrick and
2%
conv
Preferred
Food
16% -*17%
16%
4
100
Elec Mfg
Emerson
3%
23
Records
5%
preferred
-
19%
—•
—
1
Follansbee Steel—.10
Food Devices
20c
29
23
10c
—10
Dazey Corp com
2%
25
8%
%
Co
Iron
37
Class B
107%
31%
31 %
Ornamental
City
Flour
34
20
pfd A
Products Corp
Du
50c
Common
34
Cl
22
Dumont
Dayton Rubber Co-
-
preferred
20
preferred
20
Emerson Drug A—2%
25
Duggan's
98
91
1st
2nd
14
Duff-Norton Mfg
7%
1
Preferred
Flying Tiger
Fohs Oil
13%
Corp
Dresser
Drug
1
Bros
28
"l%
1
Drewry's Ltd
.1
Furniture__2.50
Drlco Indus Corp
1
Driver Harris Co
10
Chemical
Davison
27
.1
conv
Dravo
109
100
*
Common
Emery
10
Mall Iron
Davidson
Dayton
4%
Boutell—
Davidson
Flour
5%
4%
2%
98
32
30
21%
45%
16%
Mfg Corp com_l
conv pfd A
8
3%%
2.50
7
6%
15
Drexel
Mills
20%
3%
5 %
100%
Drackett Co com
Hosiery
Davenport
"
106%
Shoe-
44
56
11
27%
Corp
33A%
Cem
Prtld
preferred
50
Ely Ac Walker Dry Gds
86
3%
30%
17%
40
112
60c
Fla
Stove
36
54%
8
Doyle
3
2%
17%
Natl Watch—15
Coal com—*
Horn
2%
29%
com
preferred
$4
Florence
51
84
Textile
111
140
78
2
preferred
100
preferred
100
Elliott Co common—10
175
15
14%
130
of
com
conv
2nd
26%
preferred ser A—•
•
Drug
Preferred
-.100
Sons—
Co
1%
1%
•
*
•
com.*
Preferred
6%
%
4%
1
10
Common
Flintkote
19
%
3%
Fleetwood-Airflow—50c
Fleming-Hall Tobacco—
1st
12%
.—
17%
$1
to
4% Florsheim
Class A
56
12%
$4
4%
103
3%
%
171
65
4%
1%
1%
26
25
B
5%
130
.17%
50c
Elgin
16%
4%
2.50
pfd
•
(MH) Co
Stores
1
Flamingo Air Service.l
3
pfd
1
Electronics
Lab'ties—1
Elk
58%
16
100
5c
19
1%
60c
40c
107
57
Fisher Bros $5
16
Inc—-1
Corp
Amer
•
class
Firth
Carbide Corp
Preferred
15%
18%
Electronic
55c
106 y2
Fishman
Electrographlc Corp—1
Electrol Inc
—1
Electrolux Corp
1
Electromaster
25
preferred—100
Stores
•
Carpet Co
•
Sterling Steel At
Firth
2%
14%
A
12
8
Dow
129
63
52%
35%
•
Douglas Aircraft
Douglas (W L) Shoe.
Conv prior pfd
Douglas At Lomason—2
jow
Chemical
•
100
Dana
5%
35
Corp—5
Dominion
preferred
Cutler
29
4%
8
6
12
Lighting
Curtis
14
28%
9%.
Mfg of Mo——5
Curtis
•
51%
Indus Am shs
13%
Chemical
*
Inc..
Cos
—10c
%
Electrical Products
Consolidated
7%
7
6%
47%
First Nat'l
64
60
5 %
47%
Rub
A%%
%
10
1
Inc
Common
2
Electrical Ac Musical
Dominion Tar Ac
a__
2
A
class
Common
30%
17
B
Coal
43
41
•
Curtis
29%
9
Telecommuni¬
„
Storage
Electric
Dominion Steel At
Co.—
Clothing
15%
54
class A
Varnish
Drug
Stores
Curlee
14%
2
1%
1%
Stream
cations
1%
10
1
Firestone Tire At
•
20%
23%
9
50c
A
&
Finch
37
34
10c
Sterilize*
7%
7%
34
113
20%
22%
Electric Co
Publishing Co
Steam
Electric
Dolphin Paint &
preferred..100
4%%
Cunningham
15%
Field
31%
Power Equip
18% jElectric
15%
•
5
84
40%
30
Cuneo Press
5%
1
Dodge
Doehler-Jarvis
11%
10
100
Packing
12%
13%
Pepper
Class
12%
16
Co
Cork Co
Dr
1063/a
5%
cl A.
Electric
44
110
Set
Screw
Fidelity
Furnace
52%
Co
Dobeckmum
21
20%
105%
17%
110%
5%
Auto-Lite
Conv
16%
(J)
17%
108
106
Enamel Corp—1
Ferro
5
com_3
*
5
Crucible.100
Dobbs Houses, Inc
1
Dixon
16%
16%
165
•
Tobacco
Cuban
Ice Cream
Dixie
5%
2
10
100
15
100
Magauese
Cuban-Am Sugar
%
22%
22%
Strs—•
20%
21
A%ft conv pfd—100
102
103% Federated Publication.*
Felin (J J) At Co—100
14%
16% Felt and Tarrant Mfg_5
%
5
4%
Federated Dept
59
56
preferred
Electric
5
A
Class
70
67
13
55
•
•
1
com
10%
12
Warrants
21
Battery
Co
43%
10%
7%
6%
20
19%
2%
American
Cuban
7%
15%
Corp
Dixie
28
•
Preferred
Divco
26
—-1
com
1%
1%
Theatres
District
3%
41%
Engineering Co—1
Mogul—
-5
Motor Tr
•
Federal Screw Wks
1
Ferry Cap Ac
Electric Boat Co
6%
3%
Ac
54
5%
5%
Federal
109
4%
17
Ac
Federal
2%
2%
2.50
6%
6%
16%
Co
1
Manufacturing
Federal
25
24
Welder
7%
49%
24
4% %
25
._2
1
1
7%
49%
preferred—100
Elastic Stop Nut
1
7.50
6% Elder Mfg Co-
5%
class A
Machine
$1.50
188
1%
10%
9%
25
*
*
Warehouse
Federal Electric com
Federal
preferred—100
]C6rporatipn
Ltd
45
185
(Thomas A) Inc
B non-vot 3.33 Ya
Common
5
155
Corp-
Seagrams
81%
12%
Ekco Products—
4
Distillers
Shops
Federal Compress Ac
49%
44%
Eitingon-Schild Co—•
05
25%
81
100
•
10
•
Cl
145
5c
11%
1
Bake
Federal
23%
49%
Bros Stores—1
4%%
%
41
■
—
Edison
6%
28%
25
com.
Corp
Edison
16%
32
5
partic.l
Distillers Co Ltd
£1
25%
•
conv
Co
15%
29
Class A pref
Pass
Crucible Steel com
5*>
B
Class
1123/4
111%
6%
Disticraft,
1033/4
103
19%
6%
5
preferred
Inc
6%
29
28%
5
..*
•
19
Corp—50c
Common
4%
4%
250
$4.20 preferred
Crows
16%
•
Seal—*
At
preferred
Crown
5%
5
(Md)
Crown
Cuba
50
10%
9%
*
•
2
52
Diebold Inc
5
Wheel—1
5% Differential
Di Giorgio Fruit unite
17%
Di
Noc Company
1
39%
Discount Corp
100
52%
Disney (Walt)—
7%
Central
Petroleum
45
Dickey (W S) Clay
Mfg Co
Dictaphone Corp
Dictograph Prod
34%
7%
50
44%
1
2
Motor
T
Diana Stores
26
32%
•
1
41
25
——
Diamond
Pub¬
lishing Co
Crowley Milner
6% prior pfd
$2
6%
24
Collier
Crown
Cement
Blackwell
Units
Crowell
16%
40
Diamond
—
6%
10
pfd
cony
At
partic pfd
Portland
6%
2%
%
53%
15
•
Diamond Match
51%
*
Iron Works
Diamond
2%
—
Co
Crosse
33%
10%
10
Inc..1•
Motors
32%
Company
50
48
•
Warrants
__
Dewey At Almy Chem.*
Diamond Alkali
20
1%
Crompton At Knowles
Loom
13%
25%
13%
20%
1
12%
5
Dexter
25
pfd
conv
Brewing
11%
25
•
B
Class A
22%
5
Eastern Sugar Assn—1
$5 preferred
1
Eastman Kodak new.10
6£
preferred
ICO
Easy Washing Mach
Class
B
*
Eaton Mfg Co
A
Eaton Paper Corp
$3.50 preferred
*
Ebaloy Foundry
1
Ecuadorian Corp Ltd—
Ordinary
5
Edgewater Steel
•
Steel
Raynolds—
&
Common
5
17%
17
5
Vilbiss Co
25%
243/4
2
Ask
Bid
1
1
Asphalt
Federal
Stainless
Eastern
For
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
Far
Wheat
of
71
MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date of issue
INDUSTRIAL AND
July, 1947
1
3%
2%
4%
3%
11
11%
43
44 %
18%
20
10%
12
10%
12
8%
9
31%
33
8
7%
44
43
2%
2
35
32
47
"7
6%
3
5
13
15
13%
14
51
53
25%
26
94
94%
2%
1%
1.20
6
'
y Ex-stock
div.
'
72
INDUSTRIAL AND MISCELLANEOUS
STOCKS
Quotations for all securities
SlHki—
par
Bid
Ask
Giant
1*4
4%
5*4
1%
7*4
conv
Gabriel
pfd
11
0
5
xl3
Co
Galr
(Robert) Co
1
6% preferred—20
Gamble Bros
Gamble
Co
20
6*4
Skogmo, Inc__5
Gamewell
7*4
Co
•
preferred
100
Garfinckel (J) St Co
->
Common
50c
Girdler
Gisholt
20
4% % conv pfd
Gary (Theo) Co—
22
23
26 34
8*4
534
Works
23/4
1%
16*4
50
Globe
3
-5
100
2*4
Class
B
*
28
434
pfd
•
(H C) Co-
101
102
10
12
4*4
23*4
24*4
*
10*4
10i/2
Goodyear
75*4
763/4
Rubber
40
41*4
26*4
$5
253/s
155*4
—•
35%
35*4
2
11*4
10
10*4
12
•
27
27*4
*
pfd
10*4
39%
Pireproofing
Corp_
$3.50 preferred
Oen Industries
4
834
11*4
Corp_l
—•
General Manifold
Printing——!
Mills
2%%
$5
conv
100
111*4
115*4
59
•
128
•
.
preferred
59*4
128%
105
•
100
104
General Panel Corp—
Common
10c
6% conv pfd
-5
Oen Plywood
Portland
Cement Co.-
106*4
%
13/8
193/4
20*4
14
General
1
;
15
4
43/4
53/4
183/4
Eq—.*
19*4
General Products
Corp of N J
Ry Signal
6% preferred
1
Oen
Oen
Rayon A
Refractories
General
Shoe
23
1
29%
293/4
•
94
107
107%
22
233/4
106
24%
24%
i01*4 1023/8
92*4
923/4
83*4
Great
9*4
11*4
voting com
*
preferred
100
Lakes
Lakes
Great
Great
Great
Chem
Eng
Lakes
1
Wks_10
Plating-1
Lakes SS
Lakes
•
(Ohio)
•
1
Tap
ft
Die_*
Co
•
Green (H L)
Co
1
Greer Hydraulics —50c
Griesedleck
Western
common—*
•
1
102
3
8*4
!•
♦Without par value,
8
a
10
Called
for
Rubber
Watch
redemption,
Co
see
5
7
14
156
1
3.
6*4
9%
10
1*4
2*4
5
1
Dept Stores
sale,
5*4%
Houston
Vot
6*4
class
10*4
11
10
15%
16*4
i
7
7*4
16
16*4
50
47
48*4
com.—1
6%
ctfs
(H J)
24*4
243/a
;i
10*4
10%
1%
Stores
Corp—
8*4
1
21*4
21%
100*4
102'4
—;
Howe Scale common
834
preferred
Non-cum
3%.
Howell
3%
2nd
Elec
•
39
7%
7*4
6%
6%
23
pfd—*
9*4
Motors..1
(G W)
15
5%
Common
8%
6%
93/4
28
27*4
99
28
Corp
100*4
1%
Hunt
1%
40
106*4
40*4
1063/4
Hurd
5*4%
50
Pillot Realty
—*
9*4
3*4
•
n
434
4%
__
5*4
28
30
106
109
5*4
preferred
Preferred
100
common
1st conv
24
5*4
1
7%
8
preferred—1
40*4
41
26
28
Breweries Assn
Common
33/4
7*4
30
conv
173/4
•
Chocolate—•
•
Canadian
3*4
pfd
80*4
price,
1%
7%
8*4
25
25
Brick common—1
2
234
30
35*4
27%
29
50
Hygrade Food
Hytron Radio
27
60*4
Electronics
Prod—5
ft
Corp
2"%
1
3*4
133
3%
Farms
Indus
83
Co
Ideal Cement
Imperial Chemical
30
122
1*4
Hydraulic Pressed
Idaho
10c
4
5
Preferred
•
17*4
59*4
r
—
5
Huttlg Sash ft Door..5
25
132*4
Nominal,
Iron
Mfg.,
44*4
6%
634
com_*
nfd
8*4
4
Hydraulic Machinery.I
Hydraulic Press Mfg
22
preferred—100
nnnv
10
23
10
50
Hercules Steel
Hershey
&
&
6
3
18*4
8%
42
1*4
27
Safe
18
•
Cement—
Marvin
5*4
2*4
6%
Warrants
$2.25
Corp
pfd
Products Corp
Herring-Hall-
29
Hyde Park
pfd
Hercules Powder
Coal
Huyler's
3
Motors
50
61*4
,28
•
7
53*4
%
15
45
5
Hussmann-Llgonier
5*4
ft.pillot—
Hercules
2334
61*4
1
Hurd Lock
5
Hotel
23
•
Corp
13*4
1
non-cum
14%
1
—-
preferred
Hupp
14
4
Henry Hud
19*4
14%
_*
Mfg
12*4
Ranch
&
__
25c
—
Foods
13
155
Henke
85
*
preferred
Hummell-Ross Fibre
Hungerford Plastics
30
150
4*4%
5%
30*4
Hud Riv Day Line—*
28
51
Henke
29%
27
25
non-cum
10*4
5
5
Pulp & Paper
pfd series A__25
5%
com
(Harvey)
Hudson
24
26*4
43
100
Mfg com
100
$1.25
preferred
•
Hudson Motor Car—_*
Co-
*
2%
/
4*4% preferred—100
133
1
Class A
101
25
com
Humble Oil ft Ref
25
7*4
98
Industries—1
Corp
Common
„
Pub—
A
—
30
*
*
Howard
23/4
1153/4
155
%
50
preferred —100
Oil (Tex) —
tr
Hoving
37
5
Consol
Heinz
16*4
k Last
112
152
*
com
$3.50 preferred
Hunter
3000
15*4
100
Bak—•
Hard't
Material
68
13%
Glass
Heidelberg Brewing
55
2700
preferred
&
29
Common
28
383/4
27*4
Hercules
26*4
5*4
41
Huber
$4
15*4
22*4
40
37
24
Common
143/4
20*4
*
22*4
43
51
*
Haverty
5
Hawley Pulp ft Pap—1
Hayes Industries
1
Hayes Mfg
2
Haytian Corp
1
67
734
21
Inc
Hubbell
39
67
105
20
Hormel & Co
Howard
Corp
Petroleum
58*4
104
$2.25 conv pfd
Houston Oil Field
)7
5*4
1
Atlas
57*4
*
Common
97
60*4
10c
65*4
7*4
6%
96
•
pfd
Furniture
—
2.50
Co
Hordlr's
23
.
18
$4.25 preferred
Hoover
7*4
100
Royalties
l*/a
17*4
10*4
*4
Houdaille-Hershey Corp
Lithographing
Hendrick
223/4
25
10
Gty
Hotel Waldorf-Asi
16
7
pfd.100
Hendey Machine B—•
2
24
1
& Co
Title
Hotel Lexington
Hotels Statler
8
2
Common
152
6
1
conv
Helme
*
1
page
223/8
3*4
3*4
Helene Curtis Indus Inc
50c conv pfd A
5
6
56
1
Grocery Store Prod_25c
Group No 1 Oil
•
Group No 2 Oil
♦
Gruen
12
5
54
*
(H)
21*4
65c
15
Gro-Cord
2*4
50c
3*4
5
1
Common
11
48*4
5%
33%
3.65% preferred—100
Helena Rubinstein
•
140
47
25
42
17
7*4
3*4
98
14*4
Industries
Brewery
23/4
96*4
135*4
1*4
41*4
7%
preferred
100
Greater New York
(D)
333/4
Co—20
Horn
2%
pfd—25
Hecht Company
15
334% preferred—100
11*4
353/4.
1
25
15*4
100
6%
Hearst
11
1834
31
32*4
*
5*4
18
18*4
ft
n-v
102
5%
16
conv
5%
Havana
100
preferred 25
Holly Sugar Corp
10
Hollywood Color Films
145
29*4
•
preferred
Healey
Transit-*
Lakes
10
1
135
*
•
7%
Griess-Pfleger Tan
Griffith Consumers
Grinnell
Corp
1
com
25
preferred—100
253/4
—
Horn & Hard't (N Y.)_*
34
*
Hearn
12
Term
Great Nor Paper
Great West Sugar
Greenf'ld
8%
part pfd
83/4
73/4
10*4
—1
$2.25 conv pfd
•
Great Amer Indust-lOc
Great Atl ft Pac Tea
1st
38*4
8*4
•
Hathaway Bakeries
7%
Non
36*4
*
20
Mfg
Hastings Mfg Co
Hat Corp class A
234
5
103/8
Oerotor May Corp
Preferred
10
10 */8
preferred—100
2
$4 preferred
—•
Holly Stores common. 1
Chemical com—.10
1*4
$7
25
27*4
8
3
5 %
5
<te
2
7%
Hazeltine
50c
Furnace
Hollingsworth
2*/a
15*4
66
22
12*4
B
1%
15
60
Line
1%
1*4
Hazel
33
Corp.l
ft Son_5
Hood Chemical Co..33c
Hooker Electro
7*4
Common
31
(A)
7*4
11%
Class B
8
Radio
Holland-America
100
2 3/4
6
7
63/4
Holt
13
7%
1
com
5
5%
51*4
Home
5
Class A
10*4
10
10c
92
Steel
com
com
6%
52%
73/4
Class A
Holophane Co
1
25
104*4
14*4
Green
com—5
Gerrard
(SA)
23*4
303/4
Inc
*
Common
15*4
1
3%
12%
103*4
13*4
Stores
42*4
52
prior pfd—*
Hatfield-Campbell
3%
Gray Mfg Co
Grayson-Robinson
25
40*4
14*4
Brewing
Corp
4%%
—
28
23*4
*
50
20
Tobacco
Harvill
&
preferred
26 V2
Hobart Mfg A
Hoe (R) & Co—
11%
35
Holmes (D H)
7*4
10
Class
16%
31*4
6%
Hinde ft Dauch Paper 10
Hires (C E) Co
l
pref
Whitney Co com„•
1*4
1
Schaffner
19
11%
97
4%% preferred —100
3% % preferred —100
3 Mi % 2d conv pfd 100
Oentry Inc
1
Georgia Hardwood
4%%
135
223/4
104
523/4
25
Units
21%
Wholesale—1
Harvard
33*4
Great
•
$6
conv
pfd_
1_*
Oen Time Instru
4>/i%
preferred—100
General Tire ft
Lumber Co.
Oerber Products
28%
•
-
51*4
163/s
Whouse
com
Co
1
28
130
$3.50
preference
Jen Steel Castings—
Rubber
*4
•
100
Hart
8*4
32*4
Gt
Oen
6*4
7%
Motors
Inc common
11*4
160
6*4
10
Marx
6
16
3
Corp—i
46*4
18*4
preferred
100
$1.80 prior pfd
•
Graupner (Rob. H.)
60
33*4
5%
Hartford Rayon com
*
8%
1st pfd —100
107
*
105*4
15*4
105
City Steel
•
Grant (W T)
com
5
334% preferred
100
Gratpn & Knight—*
-
Common
Precision
128
-10
$3.75 preferred
Gen Outdoor
Adv't'g
Warrants
4*4
50*4
127*4
pfd—100
Motors
preferred
6%
3*4
Co
pfd
& Cooley
17
Granite
100
Corp—
Hortman Salmen
Grand Union—
49*4
com—*
preferred
General
11*4
10
9
134
7
.
50
Hollander
%
213/4
152
pfd—50
&
conv
18
Equipment Co
5
Grand Rapids Varn„1
9*4
5%
Harshaw Chemical
Hart-Carter com
•
Common div ctfs
Machinery
5%
100*4
—
54%
46%
*
15
Rich¬
Hartford-Empire Co
Grand Rap Mot Coach 1
Grand
Rapids Store
39*4
*
ft
Hart
•
Sons
1
—
conv
Holland
100
*
Hall
1
pfd
3
l3/a
5
Hoffman
*4
com.*
13*4
106*4
10
(L F)
1*4
13*4
•
A
conv
$2
1
Grammes
67
105*4
1*4
3.50
29
1
Hosiery—
conv
—
48 34
A—*
Common
5 %
28*4
•
Fish
Graham-Paige
11*4
52*4
65
46
103*4
Graf lex Inc
ll*/s
50
—
25c
Hartman
Mfg-.
Gorton-Pew
Gotham
dep rets reg—£1
18*4
■
105
12*4
•
com
16
Haskelite
334
10*4
Ltd—
Gen Instrument
Inc
Gorham
3
95
ft
pfd
934
Engineering & Mfg
Poods
Gorham
52*4
5334
Gordon Foods Inc
157*4
10*4
934
49
22*4
Harrison
93
•
common
conv
50
10c
$5
6
51*4
.*
Tire
2*4
1
10*4
213/4
Harrisburg
5%
50
preferred
.,,...1
Common
conv
Goodrich
$5
1
Mfg(B P)
Hotels
4%
93/4
..5
Common
Co
Good Humor Corp
12*4
preferred
Hilton
Common
Harris-Seybold Co
5*4
preferred
100
Goodall-Sanford Inc 10
434
1
Elec
6
4%
3
7%
3234
101
—1
—
5*4
17*4
193/4
l83/4
100
Common
102
1
Machine
21
Golden State
20
2 3/4
2 Mi
Electric
Gen
185
19
Corp—
General
5
20
Brewing
1
Goldblatt Bros pfd—50
10*4
181*4
100
General
1
Goebel
1
15*4
•
Harris
preferred
10
Conv preferred -12.50
55*4
15*4
ardson Arms Co—
Class A
1
Harris Foundry &
86
%
Hill Diesel Engine
Hillman Coal ft Coke
(WmH) Corp
Harrington
30
82
17*4
Plywood
Class
50
54*4
16*4
Harlow Aircraft
Harman
4%
49
Goodman
A
3%
—•
prior
1
com
18*4
7*4
16*4
1
5%
.50
preferred
Harbor
101
A
6%
2nd pfd—50
Discount
99
Class
$4.50
A
14*4
(M A)
c
preferrei
Refractories
6%
4*/2
5
25
Gen Dry Batteries
15
3*4
1
Common
1
Oil—
14*4
3*4
5
Corp
133/4
4%
Supply
pfd
13
10
(Adolf) CoGodchaur Sugar—
Godman
preferred.
Munning Co
95c
2*4
Gen Cigar common
•
1%
preferred —100
Gen Crude
Tubes
class
preferred
Higgms Inc
..1
Happiness Candy
Harbison-Walker
12
60c
3*4
1
1st pfd
conv
Steel
11
1
4*4
1
common
Cable
Gas
Gobel
Co
conv
&
Globe-Union Inc
5
Globe Wernicke com_*
Preferred
100
16 3/4
86
2.50
Oil
Higbee Co
Hanson-Van Winkle-
Co
Knitting
Globe
1*4
14*4
Oil
13
32
30'
4*4
Class B
Globe
1*4
14
103
32*4
28
preferred A—10
»
pfd—10
65c
1
Hoist
5%
Hickok
II
50c
Gen'l Builders
St
conv
65
11
101
30*4
17*4
Hiawatha Oil & Gas—1
63
3
2134
97*4
96
preferred
25
Course.l
10%
2%
23*4
21*4
ser A—100
5
(James)
Preferred
$4.25
4*4
115
22
Hialeah Race
B
45*4
110
Heywood-rWakefield—25
15
Ask
43*4
1
68
Mfg—
30c
10*4
Baking—
—5
preferred———*
General
Hanna
6 %
15*4
Bottlers Inc
Gen
39*4
57
50
com—1
9*4
General Box Corp
General Bronze
Gen
pfd_
conv
13*4
General
Gen
3834
54
*
com
5
Gen Aniline St Flm A_*
General Aviation
Eq-1
5%
7%
Chemical
pfd
5
Common
.
Hanley
*
6*
preferred——10
Gen Amer Trans—5
Am
10*4
Globe
Texas common—-5
Gen
17*4
10*4
Globe Amer Corp
Machine
Class
17
1
~
16
Gellman Mfg
——1
General Alloys Co
•
Preferred (stamp)-10
General Amer Oil of
Gen
29
22
Distilleries
Aircraft
'5*4 %
Grinding
4%
4%
25
21
*
14
Gaylord Container
5V4* conv pfd
General
.*
Coal
3*4%
3*4
conv
Bid
5
12
pfd
100
Hammermill Paper—10
4*4%
preferred
100
Hammond Instrument
1*4
Hey den
2
1
Co
Hamilton
34
Ordinary
Corp
5%
McBean
1*4
32
Oil Ventures
Gaumont British
Pictures class A
48
143/4
1
preferred--—•
$1.60
Gen
13
10
81
Inc
1*4
67*4
Hall (W F)
Printing_5
Halllcrafter (The) Co.l
4%
Hewitt-Robins
5
Common
Hamilton Watch
Par
Hershey Creamery—•
7% preferred
100
5%
Corp
Haloid
50
Gaspe
Gear
5%
27%
77
*
Lamp
104 */8
Harvester.2%"
4% %
Hall
24*4
Co
Stock*—
193/4
6*4
5%
Machine—
2*4
—10
Products
Glidden
Ask
19*4
—25
1023/4
22*4
Alden
Globe
14*4
98 Ya
Machine
Corp
& B Amer
Hajoca
12*4
97
Class B
834
H
•
Glenmore
22
54
52*4
Oil
Gypsum Lime ft
Alabastine Ltd.—
23
Gladding
Glen
25
20
15
5
Gleaner
-
4% % conv pfd
25
5*4%
conv
pid—25
Garlock Packing
1
Garrett Corp
o
Gar Wood Industries
Common
i
12
13%
com
Gladden
103
19
10 34
3*4
23*4
Corp
17
102
Gulf
preferred
14*4
16*4
4%
58
27
$4.50
15*4
14
Gardner-Denver
26
54
—•
—
Bros
Bid
Corp.. 1
Guantanamo Sugar
•
$5 conv pfd
*
Gulf-Atlantic Trans
1
35
7%
14%
•
24
Tool——!
(A C) com—•
preferred
•
Gimbel
Par
1
Engineering
45
Gillette Safety Razor-*
$5 conv pfd
—*
Gilmer (L H)
5
14
19
50
Gilbert ft Bennett—100
Gilchrist Co
•
9%
7*4
Stocks
3*4
3*4
ctfs
Art
$3.50
42
10 *4
.5
Machine
5*4
40
10
Steel
Gibson
8*4
4y2
Ask
Giddlngs ft Lewis
Gilbert
Common
i
4%% conv pfd
50
Gabriel Co common
1
Bid
Grumman Aircraft
Preferred
11
possible for the closing day of the month
preceding the date of Issue
as
Par
com
Arrear
2
10 */2
near
Portland
Cement
22 y2
Puller
Manufacturings
Pulton Iron Works
5
Punsten (R E) Co-
5%
2*4
21 *4
-
as
Stocks—
Puller
(D B) St CoCommon
10c
6% preferred
5
Puller (O A) Co
1
Puller Houses Inc—1
are
rets
t New
Registered
stock,
x
10
£1
Imperial Oil Ltd
124
16
shs
Ex-div.
*
•
y
34
,
35
6
13*4
133/a
13%
s
133/4
Ex-stock
6%
div.
INDUSTRIAL
July, 1947
securities are as near
Quotations for all
Jones Estate
Tobacco—
Imperial
Tobacco Co—
of Great Britain
& Ireland
JL\
151/2
161/2
Indian
Motocycle—*
4%
5%
Indiana
Gas St
4
4%
1
Brownhoist
Electronic
Indus
9%
15%
91/4
Industrial
changed to
Fastener
Name
National
Machine
Industrial
—
Industrial Silica Corp •
10
preferred
6%%
-Ingersoll Rand com
preferred
6%
Inland
Interchemical Corp
__
44
105% 106%
3%
4
11% 11%
__
%
202
210
preferred—100
•
Intercont Rubber
15
4%
42%
10
•
—•
1
Int'l Business Mach
•
Interlake
Iron
Airlines
Cellucotton
Int'l
Mach
Int'l Detrola Corp
Int'l
Educational
Publish $3.50 pfd
Int'l
Elevating-*.
Int'l
Furniture
Harvester
Int'l
26
16%
17
9%
8%
3%
2%
•
13 %
8%
88%
11
7%
88
40
1
—•
fl
Realization
Conv
Millg 4%
Int'l
Minerals
pfd. 100
St
5
preferred
4%
Int'l
89%
Kendall Refining
7%
cum
15
•
Int'l Paper com
$4
Int'l
preferred
Postal Supply.100
Int'l
Products
10
10
6%
Int'l
1
5
B—•
3%
2%
50
41%
43
32
Salt
Shoe
Int'l Silver
common_25
Preferred
25
Int'l
•
2%
40
Co.—•
Amiesite—
Talc
1%
Int'l
Kermath Mfg
Kern
11%
common
preferred
Textbook
Interstate
1%
preferred
Interstate Bakeries
15
100
10 %
62
22%
l
preferred—100
Interstate Dept St'S—•
$4.80
4
29
5
Mill# •
Intertype Corp
—•
Interwoven
StockingInterstate Eng Corp
Int'st'te Hosiery
23%
•
com—1
55c conv pfd
f
Irving Air. Chute
1
Irving (John) Shoe
1
6%
preferred
.25
Island Air Ferries Inc 1
18%.
1%
18%
20%
17
25%
4%
21
l%
9%
Lehigh Valley
pfd-10
9%
9%
1%
1%
Maguire
110
107
Le Rol Co
Jessop Steel Co
5% conv pfd
com__l
6%
25
17%
Helicopter
preferred—100
Stores com 1
Class A preferred..*
Johansen Bros Shoe..1
Johns-Manvllle com—*
3 % fe pfd
100
Johnson & JohnsonNew common
12%
*4% 2nd pfd A
100
Johnson Automatics 10c
Johnson Stevens Si
Shinkle Shoe
•
3%%
Jim Brown
Jonas
81
_
45%
value,
22%
7
18%
iy2
46%
1%
1%
13 %
6
a
6%
10%
19
18
16
6%
La
7%
10%
Tobacco
1%
27%
97
38
49%
2
4%
Llpton
pfd
La Plant-Choate
Mfg Co Inc
Called for redemption, see page
15%
1
13
25
27
22
?%
3%
Liquidometer
6
Lit
Brothers
•
5%
7%
9%
12%
13%
preferred
Lithium Corp of
Loblaw
Corp
100
Amer_l
*
;
Class
B
Lockheed Air Craft
9
k Last sale,
Lockwood
6
•
,
Co
n Nominal,
100
99
3%
9%
95
7%
19%
25
26%
17
22
24
5
1
50
21
48%
16%
r Canadian
price,
"7%
54
54 %
14%
1
15%
37%
38%
7%
com
com_5
preferred
•
(1947 ser)*
preferred
•
t New stock,
17 %
6
60c
1%
8%
65c
2%
40
18%
26%
185
20
27%
189
1%
1%
9%
10 y8
7%
8%
2%
45%
100
2%
46
100%
_
$3.75 pfd
Mayflower
18%
100
Asphalt.
67
2%
15%
18%
Massey-Harris com—*
$1.25 conv pref—20
57
7
50
2%
15%
•
*
$3.75
106%
5
1
$3.40
142
105%
Candles
11%
110
137
Corp
21%
6%
30
29
109%
Mary Lee
11%
17%
50 %
6%
—1
May Dept Stores
11%
11
Reallzat'n 10c
Co
Preferred
144
47%
*
100
102
Mathews
Conveyer—1
3% Mathieson Alkali
*
7%
10%
preferred
100
Maul Macotta Corp
1
Max Factor & Co
1
8% Maxson (W L)
$
Maxson Food Systems
Inc 50c conv pfd—1
20%
22%
9%
9
(Glen L)
1
Parry Corp—•
Mathews
31
4%
24%
107
139
14% Matagorda Oil Royalty
•
Loblaw Groc Ltd A
Locke Steel Chain
15%
23%
106
Trust
Groceterias
Inc
4%
Maryland Drydock
Md Jockey Club
Mastic
5
45
42
Shovel
Master Electric
17
4%
3.
24
22
5d%
•
100
Cqrp
1
Lithomat
22
4%
10
(Thomas J)
preferred
6%
40c
30c
.20%
Liquid
Carbonic
3%% conv pfd
8%
57%
.
15
5
5
56%
16%
50%
%
12
1
%
•
Co
2%
•
26
22
1
Marmon Herrington..1
Marshall Field & Co-*
4%%
preferred—100
Marshall Wells com 100
6%
preferred
100
Mart el Mills com
1
$3 preferred
50
Martin
%
2%
20
28
25
Rockwell
Mar-Tex
3
1
%
Industries—
conv
33
31
•
Match
6 %
11%
2%
2
10c
10
Corp
Corp
Lipe-Rollway
A
$1
conv pfd
3%
preferred 75 pesos
France
Truck
Lionel
Lion Oil
23
16
27%
Mason ite
Materials
Lion
4%
48%
Linn Coach St
2%
14%
39
46%
1%
12
14%
50c
Martin
Link-Belt Co
48%
14
5
1
187%
Park
Industries
Line
Corp.
lc
89 %
88
8%
11
Preferred ser A—15
Marlin
1
5
•
Mortgage
Lincoln
49%
102
1%
Common
32%
32
Tulip
Lily
Power
common
preferred .
Market Basket—
1%
1%
Lima Locom
Lincoln
37%
48
15%
14%
.38%
2%
2
8%
10
100
Co
21
34
"
1%
Cup
•
Works—•
Lime Cola Co
10c
2%
Lincoln Bldg v t c
1
28
1
97% Lincoln Hall v t c
2%
•
32
Corp—6.25
preferred
5*
~2%
1%
25
18'%
3%
2%
19
Cons Mfg
*
Oil Exp—1
Marion
11%
186%
18
2%
12 %
11%
100
priterred
7%
9
23%
3%
2%
Maracaibo
Marathon
Myers
common*_25
Liggett &
8%
1%
42
35
Manischewitz (B)
•
Mansfield Tire St Rub.*
Preferred
20
Mapes
8%
-7%
2
.5
Falco
30
27
50c
Mfg Co
Life Savers Corp
Li
10
1
•
Corp
25%
15
1
Mahoning
6%
Baking Corp—
7
—25 pesos
Common
4%
5%
11
9
6%
preferred
5
102% 103
Units
2%
3
III
8%
9% Kysor Heater
4%
51/4
L'Aiglon Apparel Inc.l
42%
43
La Coitnolldada S A—
116% 120 %
31 %
32
108% 109%
22
preferred—.10
Kuppenheimer (B)
Common
14
Corp
•
Industries—1
54%
$4
5%%
Inc
Libbey-Owens-Ford —•
preferred
•
Fabrics
of New Vork Inc
1
Liberty L/an Corp—
Class A com
5
Conv preferred
5
Liberty Magazine
1
Liberty Products
23
(The) Co
•
Forge
33Vic
(G> Brewing.!
Kuhlman Elec com
2
Tool
8%
Liberty
17%
Stores
1
Co
10
On
13
"
13%
1
Co
12%
12%
13%
13%
12
12
Invest—100
21% Majest Radio St Tel.lc
5%% conv pfd
5
~6% Mallory (P R) Co
•
2
Maltine Co
25
23
Manatl Sugar com—1
91
Option warrants
Mandel Bros Inc—*
"l% Mangel Stores
—1
8% Manhattan Shirt
5
4%
53%
71
6
Kroge-
&
107%
Garden..•
Square
16
35
108
34%
1
5
pfd
55c conv
7
"Common
17
St So
•
Kroehler Mfg Co—
4Yi% ser A pfd__100
Kut-Kwick
%
1
(Fred T)
McNeil St Lib
Liberty
10%
(S H)
Kurz-Kasch
4%
13%
20%
Co
•
Rub—10
Common
a__
Naumb'g—2,%
•Without par
3%
8%
8'
21%
Corp..1
Jewel Tea
•
4%% preferred—100
Jet
3%
1
90
80c
15c
Kropp
10
4%
1
22
68 %
Lake
25
Lib
6
70c
Jefferson
Bros
Ley
21%
102
12%
Jefferson
Sulphur com
14%
20
3%
77
4%
42
34
Preferred
5%
11%
3%
2.50
Lessings Inc
1
Le Tourneau (R G)—1
$4 preferred
•
Lewis (Edgar P) com.*
14%
40
32
Jenkins
23%
19
•
Electric.—.*
Co
10%
Leonard Oil
4%
Kress
Highland
Lennox
10%
Kresge
6
15%
Magor Car
Devel
25
Leonard Refineries—3
Lerner Stores
•
4% %
preferred—100
Furnace
42%
3%
1334
37
Stores
common
Magnavox
74
H3/.
Coal
13%
Co
108
13%
Jeddo
Mading Drug
14 y4
Mad
Products.—1
Dept
(S 8)
17%
106%
11
Kresge
70
17%
48%
32
Company.10
Macy (R H) Co Inc..•
4 Yt% pfd ser A—100
2%
23%
1
1
Inc
Mills
60
7
5
47%
Macwhyte
%
9%
7%
31%
Jeannette Glass
6%
2
Le
80
41
Co com_l
pfd
50
Jantzen Knitting
conv
17%
1
Le
5%
5%
39%
6%
Lemke (B L) St
1
70
5
Jacobs (F L)
15%
17 %
4
preferred_20
Stores
2
•
3%
preferred
Cum
26
2%
4%
3%
1
Mackintosh Hemphill.5
Mack Trucks Inc——*
Macmillan Co ———•
Mac Sim Bar Paper—1
36%
28%
26%
J
Drilling
10%
36%
10%
com.*
$1.50 partic pfd
Mackinnie Oil St
9%
43%
37
158
12.
147
.100
$%
preferred
MacFadden Pub
10%
13%
35%
10
Common
Co—50c
Maire Tool & Mfg.l
Monde Corset Co.l
Kinney Coastal
Kobacker
2%
8
%
1
19% Knapp-Monarch
1
6% Knott Corp
7% Knudsen Creamery—
Common
_i
e
60c preferred
•
5 .
22
7%
7
Coal
11%
MacAndrews St Forbes
24%
8%
2
18%
>
100
98%
24%
1%
18
1
Lytton St Co)
15%
23%
(Henry C
Lytton's
9%
15%
2
Lynch Corp
42%
23%
50
1st pfd.*
50c non-cum 2d pfd.*
Lehigh St WilkesBarre
Corp
•
Lehn St Fink Prod—5
Leland Electric
•
23
6%
•
(D Emil)
1%
non-cum
$3
33%
2%
9
pfd
Non-cum
41%
40
20
5
Kold-Hold Mfg Co
1
1
6% Konga International
Koppers Co com
.10
8
4%
preferred
100
34
Precision Indus
Leh
23%
22ya
4
8
6
conv
n-c
2%
1%
pf_20
Lukens Steel
10
Lunkenheimer Co
•
Luscombe Airplane 50c
41
Coal St Nav
10
Portl'd Cement—25
Leh
125
xl21
Koehring Co
Jack St Heints
—
99
29
31%
•
preferred
Prior
99%
1
pfd ser A-100
Valve com—•
3%
1
common
Corp
21%
common
4%%
Realty
Lefcourt
5y4
4%
35
Sons
5%%
26
and Sons
3
preferred—100
3.85%
60
29
St
36%
1
12
Common
58
69
34
21
Ludlow
(James)
Lees
2%
100
4%
%
4
Cement
•
24%
18% Lawyers Mtge Corp—5
Lea Fabrics
•
21%
Inc
50c
17% Lear
Leece-Nevllle Co
1
26
Lee Rubber St Tire—5
24 y8
20%
166
1.85
30
.-10
(M)
Lowenstein
Portland
Lawrence
1
1
10
5
•
25
Klelnert (J B)
18%
5%
6%
51/4
19%
1.70
preferred
100
Cement—100
Lowell Bleachery
10
Lowell Liquidating —
24
22
10
Indus Inc—1
Nitrate A—..1
Lawrence (AC)
Leather
Co
10
26
165 '
$7
1%
1%
Lautaro
25
Oil—5c
Kinney (G R) Inc
1
$5 prior pfd
•
11%
Kinwell Oil Co
30c
65
•
22 % Kirby Lumber
1
4% Klrby Petroleum
Kirsch Co class B
.*
33
$1.50
preferred
•
25%
%
94
<
Ironer
Ironrite
conv
Klein
100
Preferred
Iron Fireman v t c
5%
2%
Milling common
L&ttner
6
19%
com.10
preferred
100
Los Ang Shipbldg
1
Louisiana State Rice
16%
1%
51/4
120
Louisville
—.1
Steel
Latrobe Elec
14
%
1% Kidde (Walter) & Co_5
4%
2% Kimberly-Clark com„•
4%% preferred—100
54
4 % conv 2nd pfd_100
41%
Kingan St Co com
10
43%
$4 preferred
100
34%
Kingsbury Breweries 1
__
Kingsport Prfess Inc.2.50
45
King-Seeley Corp
1
Kingston
i/8
Common
13%
Keynote Recordings.SOc
Keystone Portland
Cement 1%
pfd—100
12
13% Keystone Steel St
13%
16
Airways Inc
25
•
Co
.—...>
%
205
112
1st
7%
American
Latin
8%
21
A
25
2%
8%
%
185
Lorillard (P) Co
Monotype
pfd.23%
•
com
•
Fibre
23
Lamston
Industries Ino—
Class
•
1
Co
J
—
preferred_100
8% 2nd preferred 100
6%
31%
15 7/a
7%
$1.20 conv
12%
28—
15%
28%
8%
17
Corp
*
Key Co
ii%
13
Lanova
Machine
12%
Long Island Airlines. 1
Lord St Taylor
100
30
12%
19
4%
16%
13%
27%
*
Watch Co
32%
30%
16%
B
Class
103,
45/8
16%
Longines-Wittnauer
Cotton
16%
Land...5
County
9
preferred—50
Mills—10
1
Langendorf United
Bakeries cl A——•
19%
6%
65%
—
A
Class
12
52
Lane
6%
Long Beli Lmbr (Mo)-5
Longhorn Portland
Cement
Co
*
—
8
Lane Wells Co
1%
101
;
10
Lmbr (Md)
Long Bell
9
8%.
43%
4%%
1
18%
6%
29%
51
Kerr-McGee Oil
Wire
•
•
pfd
conv
Int'l Safety Razor
Int'l
13%
10c
%
1
Kentucky Rock
Asphalt com
Resistance Co-
Common
17
Cemetery
Association
100
Keyes
Int'l
Int'l
Lamp class A
11%
11%
11%
11
shares—...»
Registered shares..*
16%
Kensico
Petroleum—
Coupon
com
$1.25 conv pfd
Ken-Rad Tube St
30%
30%
131
133
47%
47%
\03% 104%
•
100
(Can)
pfd
Nickel
B
Kennedy's Inc
28%
89
27%
100
Chemical common
6
•
4% non-cum cl A_25
26%
Kentucky Stone vtc__ 1
Kerite
Company
10
22%
105
•
tries class A
Int'l
•
Lamson Corp (Del)—5
30
6% preferred ——50
17%
Lamson & Sessions—10
53
6y8 Lamston (M H) Inc—1
Landers, Frary St
Clark
25
17%
Landis
Machine
25
Lane Bryant common.•
18%
51%
*
6%
21%
1
Lonergan Mfg Co—
Class B common—1
2%
1%
3%
21%
6%
6%
65%
•
Inc
Logansport Distilling. 1
Lone Star Cement
•
14%
23%
28%
Mach—1
Lambert Co
5%
•
A
class
Class
15
14
Indus¬
Metal
Int'l
Lakey Fdy St
15%
com—3
6% preferred
20
Kellogg Co
1
Kelsey-Hayes Wheel—
Match
Int'l
Laird
Kelling Nut Co
182 % 183 %
100
preferred
7%
25
•
•
l
Products
Int'l Cigar
77
28%
——•
Kayser (Julius) St Co_5
Kearney (James R)
Electric common
*
6% preferred
25
Kearney St Trecker
3
Kellett Aircraft Oorp.l
13%
23
7%
2%
Units
Loew's
Loft Candy Corp
Products
5
Steel Co——20
& Co
1
35
5
Xawneer Co
5%
Clay
74
1
5%
Laclede
-
34%
100
preferred
5%
5
35%
13
Mfg Corp
Insular Lumber
Insley
Intl
England
City
Stock Y*ds (Me)
New
18%
5
Extension
Salle
Laclede-Christy
30%
96%
95%
3%
6%
Co—
Drug
Loew
2%
Ask
Bid
Par
Firebox—*
Locomotive
5
University
Kansas
3
35%
Steel
4%%
40%
1%
10
•—413% 115
100
170
175
Airlines
Inland
%
%
40
1%
9
1
1
Ino
Products
Industrial Rayon
La
73
Stocks—
Ask
Pointe-Plascomold
Corp
21
30%
pfd ser A
100
Joseph St Feiss
5
Joslyn Mfg St Supply.5
Joy Mfg Co
1
Joyce, Inc
—1
Julian & Kokenge
•
Kahn's
(E) Bone
•
5% preferred
50
Kaiser-Frazer Corp
1
Kalamazoo Stove St
Furnace Co ....
10
Kalamazoo Vegetable
Parchment Co
10
Kane
Carburetor
•
Kane Stores of
101/2
143/4
81/4
(S A)
Mexico
de
La
*
19
20
6%
Electrica
Industria
11
St Laughlin
Steel common—.*
42
40
•
Limestone..10
Indiana
9
Jones
com__50c
preferred
$3
common.l
Machine Co
Imperial
Chemical
Ask
Lamson
A
Jones
137/a
131/3
5
Canada
of
Bid
Bid
Par
Stocks—
Par
Stocks—
Ask
Bid
Par
Stocks—
-4
AND MISCELLANEOUS STOCKS
as possible for the closing day of the month preceding the date of issue
92
94
11%
13
Hotel
1
x Ex-div.
y Ex-stock div.
74
INDUSTRIAL AND MISCELLANEOUS
QuoUtiona for all aecurltles
Stocks
Par
Maytag Co
Bid
common..*
44
6%
com—*
McCrory
%
19Va
27%
3%% conv pfd
100
McGrath-St Paul Co—
Common
50c
19%
43
28%
100%
Implem't
pfd
10c
1
16%
28%
Pub
McKesson & Robbins_18
$4 preferred
•
33
6%
preferred
100
McWilliams Dredging-*
Mead Corp oommon
1
4%
preferred
2nd
Mead
18
16
~8%
6%
Nat'l
44
45%
7%
44
1st
10
22
1%
1%
17%
18
57
59%
16%
16%
105
42%
15%
15%
14%
'
50
51%
100%
49
19%
2%
21%
3%
•
17%
100
110
1
43
1
4%
43%
1%
%
7%
5%
6%
48
24 %
26%
Dlsintegrating.l
9 %
•
-10%
10
•
10c
4
4%
2%
*
11%
i
4 %
_1
12%
15%
6%
1
18%
2%
17%
3%
8%
com-*
1%
2%
Castings Co 1
10
9%
40
64
1
c_
Co
8%
common
div
shares
Co
4%
19%
5
2%
12
34
35
•
25%
26
2%
25%
3
26%
4%
4%
15
15%
13%
16
1
preferred—100
Mfg Co. com—1
Class
A
8
Miller-Wohl Co Inc.
Common
80c
4%% conv pfd
80
Millers
2%
2%
Palls
11%
12%
43
45
11
12%
88
4%
14
5%
16%
-
5%
preferred
7%
25%
26
54
—
7%
1
4%
New
15
common
.*
24%
Morris
25
Nat'l
25%
Nat
52%
50
54%
Nat'l
(Philip)
&
Co
Ltd
28%
100
preferred-100
Morrison's Cafeteria
28%
1043/8
104
98
3.60%
Consol
•
com
7% preferred
100
Moslnee Paper Mills 100
Motor Finance com
5
Corp
Moxie
Co
♦
class
_3
B
partic pfd
25
Mueller Brass Co—1
Class
$7
B
1
*
Munson
1
preferred—100
Murray Corp com
10
4 %
conv
pfd
50
Murray-Ohio
Corp
New
Mfg
12%
13
common
17%
106%
15
16
193/4
Muter
26%
Company--—50c
11%
7%
Namm's
a
Called
for
Corp
*
Inc—
1
Association
redemption,
53%
%
51
5%
page
3.
16%
30c
Oberman
com—1
3
10
11
5ft conv pfd
.10
Oceanic Trading —10c
6
9
Nu-Enamel Corp
•
5%
1
8y4
Co
&
15%
91%
Corp——5
Leather Co
*
Ohio
5ft
pfd
conv
12%
13
Ohio Match
23%
24%
Ohio
Oil
8%
9%
Ohio
—
Seamless
1
14%
14%
Okonite
•
12%
12%
Old
-10
10
11%
100
104
4
7
33%
.10%
9j/2
<
34
18%
19%
35
37
130
18%
21%
24%
25%
*
16
17%
•
48%
Co
•
Tube—
Common
3%
15
,6%
8%
9%
1
Machine
16
903A
Inc
1
Nebel
(Oscar)
Ohrbach's Inc—
$2.25
Oil
12%
6%
18
kLast sale,
1
—
8
Corp
pfd ser A
Exploration
1
Co
Ben
Old
49%
4ya
4%
100
115
130
•
31
33
Coal
Poindexter
Distillery
•
Bros
com.
1
43/4% conv pfd
Nekoosa-Edwards
100
&
22
Olin
100Va
15 %
105
25
Co
223/4
10
5
Nelson (Herman)
5
Neptune Meter com—5
$2.40
preferred—_50
—
15%
106
23%
50
Inc
1
5%
5
123/4
6%
Mur cl
Island
A—_*
Bedford
10
B
•
10%
13
1
19
20
Olympia Brewing—
6ft
partic pfd
Olympic
and
Radio
Television
2%
2%
1
11
13 y4
4"%
Oneida Ltd com—12 Va
21
23
6%
Oneita
Mach
30
33
25
20
24
9%
4%% preferred „100
Onondaga Pottery
•
Oppenheim Collins—10
102
106
8%
Orange-Crush
de Cuba,
(S A)
—
7
8*5
England Lime—_*
6
8
30%
32%
Hampshire
10c
Co
33
Jockey
vtc
of
5%
5%
12%
13%
conv
Mills
8,50
Mexico
Nominal,
9%
Co
r
.
common
1
Canadian
4%
69
price.
5
74
5%
*
90
17
*
6
18,
1
preferred
stock.
10
85
—
B
9
100
7%
Rubber—
Oswego Falls
tNew
21
•
Common
—*
28
19%
Cement—
7ft conv pfd
Osbor& Mfg Co
Osgood Co class
O'SulliVan
26%
—1
Illinois
Port
Class A
and
Land
New Process
8
Knitting
Oregon
and
*
com
preferred
_25
pfd
20
New Jersey Worsted
n
20%
4%
31
Watch
New
13%
27
—
101%
com
Omar Inc
•
4%%
25
102%
20%
14
Laundries—*
preferred
•
Club
com—1
pfd —100
100%
6ft
Eng
New
Corp
Mills
—5
Britain
New
$6
9%
A
•
Cord¬
Co
age
ser
Oliver
Glass—
Units
New
Industries
4% ft conv pfd—100
Oliver United Filters—
6%
13%
Co
5
Nestle-Le
Neville
Carbon
Class
Paper Co
Baker
21%
13
4 ft
preferred—100
Neisner
__
Co—
New Haven Clock
%
12
11
14%
Vulcanized
Arizona
1
see
8
503/4
Narragansett Rasing
14
25
10
37
2%
New
Nachman
13%
233/4
14
Corp_5
Co
7%
67
Pharmacal
35
-
2%
12%
42
11%
11%
•Without par value,
1093/4
12
40
25%
18
9%
3%
373/4
10
11%
9
11 %
25
2.50
16%
2%
Agene
•
Noxzema Chemical—1
(N Y)
Novadel
3%
3%
•
62
Norwich
Co
2%
7*/a
American
7
10
143/4
New
8
10
V
15c
34%
8
._*
5%
6
9%
2ya
&
Lines
1
213/4
Myers (F E) & Bros—•
Myler Plastics Corp
1
Myles Standlsh vtc
•
7%
42
Co
Norwegian
12%
20%
2 3/4
Ring Co
Muskogee Co
40 y2
Yeast—
Tire
Rubber
Nat'l Union Radio—30c
Nehi
10c •
d
57
10
Neiman-Marcus
25c
w
5
Norwalk
16
24
109
53
Liquidating tr ctfs—
„
15%
203/a
37%
14
pfd——*
Ohio Brass class B—•
Ohio Forge &
23
20 3/4
Muskegon Piston
6%
25%
20%
*
com
36
conv
Old Town Ribbon
Recording
old
33
$2.50
Northwestern States
Portland Cement—•
823/4
Cement
2
43/4%
143/8
82%
Preferred
23
36%
13
Ohio-Apex
Nazareth
1
33 y2
1
21%
9%
l
Lines
Murphy Chair Co
Murphy (G C) com
•
20%
Co
11
23
•
Fibre
53/4
223/4
Car
Natomas
5
32
5y2
25
preference
8%
10%
163/4
30
25c
Nat'l Transit
4%
30
13
73/4
10%
105
3%
28
123/4
Common
14%
24%
26
1
*
Co
4%
44
Illinois
1
Tank
133/4
4
Mfg—25
Engineering Co
13%
•
Nelson
Munsingwear Inc
4.6%
13
25
National
Judd
1
com
Terminals
1
59
Northwestern Leather
Corp
4%%
preferred
&
pfd
Steel
5
%
56
Northwest
19 %
Supply (Pa)
10
$2 conv pfd
40
4%%
preferred—100
Mfg Corp—
Munising Paper com_5
5% 1st preferred—20
•
preferred—100
Nutrine Candy Co
10%
1
B
3%
13
10
19%
•
Mfg
y107
8%
•
43
7
104%
9
4
(George)
com
6%
101%
10
National Tool Co
•
5%
105
27
26
21%
A
Northwest Airlines Inc
Common
10
45
10
•
Muehlebach
190
156%
42
Nat'l Tea Co
21
Producers_10
•»
Corp
•
Northern Paper Mills-*
Northrop Aircraft
1
95
26
104
5
Inc
187
155%
50
Nat'l
20
353/4
l
B
Refractories—
Coal
36
11%
19%
34 y4
class
Am
Works
21
24
•
353/4
Northern
31a/4
20
10%
_»
13
343%
12
Northern Engineering
104
31%
Nat'l Sugar Refg
Nat'l
„
108
Wheel
18%
103
34%
Nat'l
983/4
21%
10
Shops
Steel
5
9
preferred—1
North Cent Tex Oil—5
Northeast Airlines
1
16%
18%
1
&
partic
Shirt
Nat'l
5
com
preferred
1
B
North
1
Cooker_2
Service
$3
Cement
preferred—1
Class
17
Screw
49
A
Com
__
•
Radiator
24%
Morris Paper Mills—
Common
10
Amer
Northwest
Pumps Corp
preferred
7%
48
North Amer Rayon—
Com class A
•
38
'
15%
•
5%%
Nat'l
pfd———*
conv
Class
3%
%
7
Nat'l Research Corp
1
Nat'l Rub Machinery.*
& Co—
$2
No
21
preferred—100
Nat'l Paper &
Type
5ft
preferred
Nat'l
7%
7%
Corp
North Amer Car
Corp
21%
37%
100
13
47
~
4
Common
173/8
2%
•
123/4
46
102%
31
21%
10
preferred
Nat'l
5%
14
40
Class
*
com
11%
12
37%
6%
North
45
Washer—20
Malleable &
$2
10%
1
101%
15
•
pfd
18
423/4
5
Ind
Class
Corp
Natl Pressure
2%
(John)
5
Mortgage &
Invest preferred
Nat'l Oats Co
58
47
Hard¬
Co
ware
33
Milliron's
(Los Ang)
Common
1
Moore-Hanley
58
14%
Nat'l
45%
Musicraft
claiming com—2.80
4%%
preferred
50
Miles Shoes com—.
1
4%%
9%
173/4
403/4
•
5
39%
56
12
28%
98a/4
A_100
102
Steel Castings
•
Nat'l Mallison Fabrics 1
Nat'l Mfrs & Stores—1
37%
83/4
5%
38%
Lock
Nat'l
%
35%
140
Midwest Rubber Re¬
Miller
.
3
11%
139
•
Refin's
4%%
59
41
103/4
30%
17%
preferred
100
Linen Service—1
Nat'l
194
38
50
Mullins
*
•
Supply Co
583/4
193
,
1
Mid-West Abrasive_50e
Midwest Oil
10
Midwest Piping &
Mid-West
pfd
Brewing Co
18%
Midtown Enterprises
Midvale
•
1
1
conv
93/4
5
*
pfd A
pfd B
6%
3
Preferred
8
43%
100
1st pfd
n-c
9%
7
42%
1
Midland Oil Corp—
Common
25c
$1 preferred
•
Midland Steel Products
$2
1221/4
55
Mountain
74
9
1
t
121
partic pfd
•
Moore Drop Forging—
4%%
1
1
Lead
11
27%
97
4% pfd series
Norma-Hoffman
Welding
conv
1033/4
Co—
Bearings
1
6ft
100
Nat'l Licorice com—100
60%
1
Motorola
20
10
v
60%
50
Common
41
Products—1
Gypsum com—_1
7%
Moody's Invest Serv
Motor
Airlines
B
7
*
Radio
38%
39
Food
National
103%
Nopco Chemical
Common
112
Erie
$4.50
%
16%
32%
•
class B
11
15%
North Amer Aviation.l
373/4
•
FastenerCorp~50c
42
•
Monumental
*
*
com
Nat'l
Nat'l
3/s
$5 preferred
Motor Products
9
9
50
Petrol
Middle State Pet—
Class A v t c
Class
39
100
pfd
Montgomery Ward
4.%
Mickelberry's Pood
Midcont'l
Mid-Cont
5
10
313/4
Noma Electric Corp—1
Nat'l
Nat'l
common
9%
Enameling &
Nat'l
*
partic
4ft
5%
Products—
$2.40 preferred
Micromatic Hone
pfd ser A
Montague Rod &
5%
16
1
Surety
$3.25
$7
7%
12
3%
43/4% preferred
17
8
Bros
Michigan
2.10
2%
Sugar
6%
10%
1
Co
24
1.90
Warrants
preferred
pfd—10
Equlpmt
File
4%
Stamping Co
5 ft
preferred
50
Monroe Gasket & Mfg 1
Monroe Paper Prod
10
Monsanto ChemicalCommon
5
Morrell
Meyer Blanke Co
Meyercord Co
6%
8ft
Auto
Morgan Engineering
12
21
4 pesos
Mich Steel Tube
Midwest
ll3/4
6% ft
Nat'l
33/4
14%
11%
Niles-Bement-Pond
9%
5%
Morganton Furniture
Class B
Michigan
3%
Nicholson
3%
Products Corp
*
Drug 6% pfd—50
Moore-McCormack
160
Mexican Eagle Oil
Mich Steel
43/4
3%
28
185%
•
Register
Elec
133/4
1
preferred—100
Newport News Shipbldg & Dry Dock—1
_10
Company Inc
Nat'l
10
4% ft
1900 Corp
Machine Co
vtc.lc
Lines common —10
$2.50 preferred
50
8%
47 %
,*
Meteor Motor Car..
8
59
Newmarket Mfg Co_2.50
Newport Industries
1
Noblitt-Sparks
Dairy Prod
Nat'l Dept Stores
Nat/1 Distillers
28
31
52
Founders
shares
1
New Yorker Magazine 1
Newberry (J J) Co
*
33/4%
preferred
100
43
Nat'l
$3
8
4
5
Michigan Bakeries
Michigan Bumper
Michigan Chemical
common
Reel
18%
111%
6%
Metrop Jockey Club
Metrop Playhouses
7%
26%
11%
9%
26%
*
stock
433/4
Nat'l
35"
Monogram Pictures—_1
Class A
Thermit
Michaels
1
Monarch Mach Tool
•
Monmouth Park Jockey
53
*
A
Mex Gulf
Sulphur
31
Warrants
•
Ordinary
•
21
38
8%
21
Shipbuilding—
41
Container Corp.l
43A% conv pfd
25
Nat'l Cylinder
Gas—l
4%% preferred—100
10%
Y
Y
Ask
37%
•
pfd
Merchandise
42%
Nat'l
50
Common
5
common
93/4
50
Moloney Electric A
Molybdenum Corp
Monroe
6%
Metal Textile com—25c
Partic pfd
15
Metals
1%
preferred
Club
23
Machine
&
36
Monolith Portland
Metal-Glass Products.l
Metal Forming
Corp_l
Metal
35%
22%
119
22
) Mesabi Iron
Mesta
Mojud Hosiery
11
Publishing—1
pfd
Warrants
18%
20
Carpet
2%
100
6%%
18
15%
•
Scott
25
44
184
*
N
Bid
•
•
common
25
Nat'l Chem &
Mfg
Nat'l
Co
2
14 %
Lino
1.05
14
42
Mergenthaler
97c
1
•
Merrimac Hat
Merrimack Mills
Merritt Chapman
1
B
*
10%
Cash
5
3%
27%
100
Co
Casket
Preferred
Rubber
116
•
Nat'l
20
123/4
29
1
Par
non-cum
Partic
10%
*.4
7ft
preference
Nat'l Bronze &
4%
19 %
Liqueur
*
common-1
5
Y Dock
N
20
com—_10
preferred
Breweries
Can
N
25
42
1
Aluminum Fdy
Mohawk
Transportation
Co
33/4
Inc
Nat'l
A
Mohawk
4%
Biscuit
Nat'l
Mohawk
Merchants Refrig
Class A
&
24
45%
x9
50
$3.50 preferred
Meredith
22%
27
8 %
Mercantile Stores—
Common
3u66%
Preferred
luu
Merchants Distilling—!
Merchants & Miners
Merck
13%
33
1
Class B
123/4
12
Missouri Portland
5ft
pfd
12
26%
Melville Shoe Corp
1
4%
preferred
100
Menasco Mfg Co
1
Mengei Co common
1
conv
95
12 %
Nat'l Bellas-Hess.
Missouri Kansas
Cement
1
Battery Co
363/4
5%
Mississippi Glass com •
4%
preferred
,15
Mississippi Shipping__l
Mississippi Valley
Barge Line
-1
Class
24%
P'bres
Nat l
36%
133/4
32%
1
preferred
50
Aluminate
2.50
National Automotive
18
8
1
Line
13%
25
Nat'l
1
Pipe
pfd
Co
5%
106
15%
$5
Dehydratg
Milling com
1
&
Stocks
N Y Air Brake
N Y Auction
15%
•
National Airlines
Nat'! Alfalfa
17%
32
1
.*
Pood common
Class A
5%
18%
93
preferred-50
Johnson
6%
26%
113%
12%
12%
100
Medford Corp
Megowen Educator
22%
25%
110%
4%-%
4%%
10:
22
5
com
conv
Acme
Nat'l
101%
McLellan Stores
1
McQuay Inc
1
McQuay Norris Mfg_10
Nat
61
Co
114
Ask
Strauss-
6%
110%
59%
Canning class B—•
5ft preferred _—100
39%
•
110
—5
Oil
*
Paper
Nathan
10
9%
•
Manufacturing _.*
Minnesota Valley
Mission
Bid
and
Duparquet
16
Mc-Graw-Hill
108%
-
Dry Corp
Par
Gum
Coated
Nash-Kelvinator
Mission Appliance Co-5
Mission
Corp
-10
4%
»
58%
108
1
conv
Mission
$1.50 preferred
McGraw Electric
Stocks
Nashua
Ontario Paper
Minnesota Mining
102
%
2%
Conv preferred
5
(P H) & Co-
,
Power
$6.50
STOCKS
the closing day of the
month preceding the date of issue
Ask
57
&
McGraw
Common
Bid
Regulator com—3
3.20% conv pref
series A
100
Minneapolis-Moline
41 y2
41
preferred
Stores com—1
possible for
as
Par
Minnesota &
30
near
Minneap-Honeywell
7%
40
25
Corp
$2.50
5%
7%
7
•
Lumber
McCord
46
4%
aa
Stocks
8V2
110%
110
McAleer Mfg common.l
5 ft conv
pfd
10
McBee Co
-.8
McCall Corp
McCloud River
Ask
8%
$6 1st preferred—•
$3
preference
•
are
43/4
20
•—'—5
xEx-div.
y
17%
26
Ex-stock
27
div.
BBRHBRRBB
Quotations
Elevator
6ft
28
100
155
preferred
Phila
158
22%
•
Co
Owens-Ill
Oxford
Oxford
Paper
2%
Corp.l
•
$5 preference
—•
Pac Airmotive Corp
I
Pac
12%
871/2
7%
86
7%
Fisheries..5
Amer
Pacific
com
100
Corp com
3
33/4ft pfd ser A—100
Philip-Jones Corp
•
5ft preferred
.100—
Phillips Packing
•
Phillips Petroleum
•
Phoenix
Hosiery
5
Phoenix Silk Corp
.1
Pick (Albert) Co
1
Pickering Lumber
15
5ft conv pfd
100
' 3%
11%
Electric
103A
11
5
7%
8
Can
Co
Pacif ic Coast Aggregates
4% ft
Pac Coast
$7
Cement—
preferred
Pacific
135
•
Co
Coast
1st
14
,—*
•
preferred
66
'
•
Mills
6ft
%
3%
3%
Pacific
35%
281/2
Oil.10
Western
Machine
Package
Packard
•
Tubes
Page-Hersey
Palmetex
4% ft
2%
%
1
$5
1
Coca-Cola
Amer
Warrants
Petrol
Amer
ft
Vtc
\r
15%
5
Transport
16 %
Panhandle Prod ft
1
Pantasote
Co
—
7%
7%
1
Refining Co
5%
6%
Pitts
preferred
1
25
5
18
6
20
Inc
•
66
68
Pantex Mfg Co com
$1.50
Paraffine
4ft
Cos
pfd
100
107
Motors
1
10
12%
Pictures
1
26
1
40 %
26%
44
ft Tilford Inc
Lipscomb,
Parke
Parker Pen Co
Co
Young
311/a
Plume
15%
16%
Service.—1
2%
*
8%
23/4
8%
&
Parmelee
Trans
•
Mills
20
Cereals
Patent
Pathe Industries,
preferred
Pavonia
Bldg Corp
9%
1%
•
Payne Cutlery Corp 50c
5ft
2%
&
Stow
Penick
Sand
5
5%
19%
Products
353/4
4% ft
32
82
84
103/4
37
39
preferred
100
Revillon Inc 8ft pfd.100
25c
50c
Rexall
Pressurelube Inc
1
1
433/4
443/4
53/4
44
313/4
31%
4%
5%
2.50
25
12%
41
Publicker
Perkins Machine and
•
93
1
10
common
Co
—
—
'
11%
2%
.2%
•
39%
41
•
26%
27' '
106%
Petoskey Portl Cem
100
in
Petoskey
«_•
1
Corp
Paul Inc
common
2nd pfd
Trans
3%
109
9
8
——
Convers'n—1
mmmm
12
5c
_
Petrol Heat ft Power
—
—
10c
53/4
2
1
•
•
1%
Mulliken
Co
7
8%
12%
6%
5
19%
19%
$4.75 preferred
•
94
96
6ft
conv
pfd
Inc
pullman
New
Co
com
•
conv
1
..* '
pfd
Richmond
tll%
15%
25%
257/a
107
11%
293/a
63/4
Pyle National Co.....5
10%
23
Pyrene
.10
8%
Phelps-Dodge
Phila & Reading
Coal & Iron Co
par
25
1
value,
14%
403/4
7Vn
1 /8
73/1
*
/o
Quaker
6ft
40
39%
j,
13%
a
.
com
preferred
•
100
10
Quaker State Oil
"JueenAnne Candy CojI
Queens
13%
Oats
Co Jockey Club
!
50
New common
Called for redemption, see page 3.
89
156
21
4%
109
12%
30
Radiator
5
5ft
;•
k Last sale,
12%
13%
1
4%
4%
A
Class
Company
preferred
$3.40
Scott
Radio
Bcott
&
Scovill
Labs
Williams
Mfg Co
*
1
*
com_25
33%
98
35%
5%
6%
Bcranton Lace
' 7%
8%
1
80
5%
6%
•
27
Scruggs-Vandervoort
Barney com—1.25
$4.50 pfd series
*
Scullin Steel
*
3\
10
28%
15%
8%
35
37
2%
2
17
16
•
163/4
173/4
2%
2%
8%
27
9%
28
•
*
il
r Canadian
3%
price,
4
4
—
1
24
"4
4%
20
19
21
20
50c
70c
44%
44%
99
99%
1%
2%
23
25
32
32%
100%
99%
*
36%
41
11%
11%
96
93/s
3
2
Seaboard
Oil
~9%
Co-
Units
(Del)—*
31%
31
7%
5
6%
1
Roebuck & Co..•
5/8
%
37%
38%
7%
8%
Corp
Seagrave
Seal-Peel
Sears
13/4
•
preferred—100
3.65ft
Seaboard Fruit
18%
Mander
4%
14
8%
28%
17
n Nominal,
50
4
-
..15
5
30%
96
&
—
26
1
partic pfd
13
11%
Distillers. 1.75
*
102
104
Schmidt Brewing Co 1
47
49
Schulte Real Estate—1
3%
4%
Preferred
1
2.10
2.30
1
25
26% Schulte (DA)._
Schuster (Ed)
& Co 10
kl41
Schwitzer-Cummins—
": 132
140
5%ft preferred —20
49%
50%
15%
153/a Scophony Ltd
8cott Paper com
*
•
Roberts
11%
33
3%
12%
10%
Bchiff
Metal
$1.50
80
8%
Schenley
•
& Myers
*
10%
32
Prod—*
Food
79
7%
33/4
preferred
Robbins
Common
Sardik
9%
96
'
9%
3
6
74
1
B
Riverside
1
Samson United Corp-1
55c conv pfd
8
Sanborn Map
25
San Carlos Milling—8
Oil
Dome
10
Prod
Stoker
Class
4.40ft
Salt
—
303/a
95
Riley
15%
9%
94%
9%
23/4
5
*
Paper com—5
1st pfd A—100
St Regis
1
preferred—100
Riegel Paper
—
Brick—1
40%
100% 101%
20%
203/4
75
Metal
12%
95
.15
—100
Union
Stock Yards
com
40%
'
72
Risdon Mfg
7% Ritepoint Co.
'11% Ritter Co
Riverside Cement—
9
'Class A
90 %
158
21%
•
72
common..*
Rieke
common
Paul
Sargent & Co
Savage Arms
10
Co__—
Inc
3% ft
•
Corp
Cedar-
Richmond
Works
100
100
Co
Oil
56%
243/4
14
Richardson
33%
22
40%
preferred
2nd preferred
56%
24
•
Co—1
Pharis Tire & Rubber
Common
50c
*
31
17
&
Tr
Dry Goods
30%
16
Mfg
Rhodesian Selection
Rich's
100
Purex Corp Ltd
1
Purity Bakeries
%
•
Purolatoi Products
•
5ft
preferred__100
Rheem Mfg Co com
1
4%ft
preferred—100
Rhinelander Paper
10
Rhodes
(M H)__
*
Rice Stix
5ft
Sayre & Fisher
10
common
28%
Sugar—
common
Oil
20
...
Punta Alegre
Pure
•
com
B
&
preferred
Bolt
St
Screw
17
15
58
pfd.100
non-cum
Louis
7%
Savannah Sugar Ref.l
20 %
21
5
99% 100% Savoy Oil
10%
11%
Savoy Plaza
45%
47
3.60ft
Richfield
Puget Sound Pulp &
Timber
Reynolds
1st
Industries—
•
•
Brewing
1%
12
20
Corp
—
Common
37
preferred_...100
251
1%
3%
61
of
l
Propper-McCallum
Hosiery Co
Prosperity Co B
13
39
Corp
60%
100
preferred
Producers
2%
•
Gamble
&
Nevada
3/4
5
preferred
8ft
43
Circle
Stove..
60c
Procter
2%
7%
1
10
Spring
Tobacco
4%
65
Drug Inc
2.50
Reynolds Metals com.l
5%ft
conv pfd—100
Reynolds
50c
Common
5%
3
7
—
1%
175
Mt &
Pacific Co com.100
Rocky
L
6ft
St
123
28
175
100
6ft preferred
St
173/4
-17%
18%
105% 107
Cop & Brass—*
5% ft
Princess Vogue Shops—
2
*
103/4
11%
10%
50
Cold Stor com.100
&
30%
,
Car
3%
4%
54
56
Sanger Bros Inc
4%
5
Common
2.50
10%
ll3/a
5% ft
preferred—30
24 %
24 %
111% 112 % Sanitary Paper Mills •
8an-Nap-Pak com——1
1%
2
70c preferred
8%
1
1% Saratoga Racing Assn
10
12%
36%
120
23
100
10
Louis Refrigeration
St
1%
11
pfd ser A
3%
95C
1
43A
5
International
*
pfd A.—5b
preferred
Louis
St
24%
30
Republic Natural Gaa.2
Republic Pictures—50c
$1 conv pfd
10
Republic Steel com—*
6ft prior pfd A—100
Resistoflex Corp
1
Revere
63/a
14
73%
74
3%
4%
31%
32%
99% 101 %
_
130
12%
35%
100
Paper
corv
6ft
—
13 %
1
Prestole Corp com.
Preferred
112
I
1%
preferred
—
17
1
Am
Car
Ooix
83
88
23%
233%
111% 113%
St Lawrence Corp
24
Resources Corp—
10
Corp
♦Without
•
61
108
30
(Chas)
Steel
2%
103
85c
new—15
Co
7%
51%
Pfizer
82
84
Wabers
Prentice
Pressed
28
Pfeiffer
8
•
com
conv
Pressed Metals
49
Pfaudler
Hall
7%
•
Pettibone
6
partic
36%
2%
4
2%
102
1
Motors
6ft
Mfg
59 "
(The) Boys
1
Pepperell Mfg
20
Pepsi-Cola Co
33 %c
Albany Bottling Co_4
Petrolite
Utilities
7%
Peoples Drug Stores..5
Petroleum
$3
1
64
25'
a*
Pep
Units
Preferred
35 %
Saco-Lowell
St Lawrence Paper—
5c
Reporter Publica—150c
Republic Aviation
1
Republic Drill & Tool
Common
1
42
38
pfd
Prentiee
19%
6%
100
com
Mfg
4%ft
Wheel
3A
•
Lambert
&
6%
•
com
preferred
Milk
12%
160
145
1
Shops —5
Safeguard Corp—
*
Safety Car Heat &
Ltg (Del)
50
Safeway Stores com—5
5ft preferred
100
6
preferred—25
$4.50
Frozen
Units
Pennzoil Co
Pet
Fresh
7
preferred
Pervel
100
Food
Pratt's
12%
5%
4ft
Co
5
Reliance Mfg Co com_5
3%ft
conv pfd—100
Remington Arms
5
Remington Rand com_l
Reo
.2.50
■
28
4%
6%
5A
St
Engineering
31
44%
Industries
Peter
8
29%
43%
Engineering Corp.*
Pennsylvania Forge
•
Permutit
7%
5
Co of Amer
Potash
*
2%
Warrants
Gear
3%
•
Pa
7ft
3
1
Pratt
Pa-Dixie Cement com_7
Perfection
8%
43
Precision Grinding
8
Perfect
8%
41
—50
ww
12
8%
Salt
Regal Shoe Co
1
Reis (Robt) & Co
•
7ft 1st pfd
—100
Reiter-Foster Oil—50c
Reliable Stores
•
Reliance Electric &
6%
233/4
34%
73/4
Pa
3%
14
23
33%
7%
$6
13%
•
•
1
5ft
preferred—30c
Refined Syrups &
Sugar Inc
1
Refiners
Petroleum—1
33 %
•
Foods, Inc
8
10
Pa
203/4
Portia Style Indus¬
Pratt
3%
Corp
Glass
20%
Roller Bit
15%
B
class
Co
7
11%
Coal & Coke
Pa
*
Reed
43/4
Reeves-Ely
__
Common
105
Pennsylvania-Central
Airlines
112 %
125
•
2%
Penney (J C)
Penn Traffic
Pa
15
115
—1
Ford
&
10
Wilcox.10
Cement
Peerless
10%
A
Prentice
Powdrell & Alexander—
Pebble
Springs
Distilling Co
123/a
Portsmouth St'l Corp.l
...
Corp
preferred____100
Peck
23%
ll7/a
100
tries Inc
66
62
100
Peaslee-Gaulbert
6%
5%
1
233/a
32
6%
pfd
5ft
Inc
Common
4ft
25
47
Fuel
4%
2.50
Class
41%
26
*
Cons
Ryan
••
_
40%
25
Ryerson
10%
10
11
,
43/a
6%
5
Ryan
1%
.
Brewing Co ^
1
—
10%
Aeronautical—1
Petrol.
•
& Haynes—1
2%
%
Conv
45
(H K) Co com_l
Porter
%
33/4
12
47
class A pfd
&
$1.50
95
78
1%
Laboratories Inc—
11
1
1
50c
106%
Miller
Russell
common—1
1
5%
14%
43
Corp
Mfg
Pollak
Poor
Patchogue Plymouth
5%
25
Polaroid
10%
1
51
l3/4
21%
5th
Milling
Mfg
11%
193/4
166
1%
Common
Russell
A
Drug
Reed
13%
Scale
Pocahontas
Aircraft
Sales
6
7%
Pneumatic
Parks
100
89
21
preferred—100
Ave Inc—
1.25
4% ft
Russeks
104
102
Connecticut
Reed
2%
j
1.00
9%
22 %
49%
*
Co
Rudy Furnace Co
1
Ruppert (Jacob) com_5
103/a
90c
Bottlers
Pittsburgh
Class
23%
1%
1%
2
4%
3%
*
—
"29%
85
16
22
160
*
1
100
preferred
7ft
%
1
30
%
28
Shares
Oil
Ruberoid
18%
3
A pfd
103'
•
1%
5%
Plymouth Rubber
Royalite
%
12%.
18%
7%
25
•
preferred
Royal Typewriter
17%
—
6%
Royal Dutch Co of
N Y ord shares
12
95
'
17%
Royal Development—1
5%
11%
.100
5
1
11
Roxy Theatre—
$1.50
5
31
Corp.l
5
4%
Oil Co
Red Top
23%
25
5
7%
39%
4%
jT
Stores
Rock
of
1
Cordage
Oil
Plymouth
Plymouth
126
1
Co
74
66
& Cable.*
Atwood
&
7%
47%
10
*
Rotary
Red
56
Plough Inc
28%
Parkersburg Rig &
Reel
72%
1
Elec Steel—.10
Rothmoor Corp —40c
(Atlanta)
Rock Bottling
of
Cleveland
9%
64
1
Tool
Plomb
Industries
Pump
Owl
Red
125
Pleasant Val Wine Co.l
Gear & Tool
Ross
16%
—
43/4%
8%
1
Co
Wire
28%
•
Red
8
8
9%
Ross
373/a
15
%
Hosiery.
Red Bank
9%
37%
of
Materials
31
.5
Parker Rust Proof—2%
Reda
_u
7
•
Co
Insulator
Plastic
71/4
6i/4
1
5
9
22
363A
preferred
7ft
9%
37%
Preferred
Pittston
Plastic
%
38 %
38
•
8
21%
Realty Operators
Recordgraph Corp
...
%
•
Inc.
Davis Co
21
Heater
Water
Plastic
Parker Appliance.
Parker
109
ft
Austin
Parke
20%
*
1
Mills common
22%
8
Rose 5 10 & 25c Store
Foreign
'
preferred A
100
preferred B..100
Pittsb
Units
Silk
6
31%
—
97
Real
16
54 ~
25c
Warrants
14
52
38%
8%
1
5
1
Co
10%
30%
Common
10%
92
1
Bolt
&
Screw
7%
Paramount
Park
10%
•
common
5ft
Paramount
conv
•
Pittsburgh Steel com.*
5%ft prior pfd__100
10%
10%
shares
3
4
53%
Pgh Melting Co
10
Pgh Metallurgical
5
Pittsburgh PI Glass.10
Pitts
Realization Corp
Pantepec Oil Co—
.American
23/4
3%
4%
8%
10
(George D)
Roper Realization
Roper
Co
Raytheon Mfg com_50c
$2.40 conv pfd
50
Read (DM) Co-
16
15%
3%
2
Petroleum
Root
33%
23/4
^
Metal Works
25
—5
Ray-O-Vac
24
52%
Pitts
Forgings
Pittsburgh Hotels
Art
23/a
•
Rayonier Inc com
$2 cum pfd
23
21
*.
$3 conv pfd
22%
10%
%
ig
_
20
22%
21%
101/2
Co
50c
Airways_2%
Bottling
1%
common—*
Pile
35
106
11%
pfd
Ron son
3%
32%
11%
Cnem
&
conv
2%
1%
'
30
50c
22% Baybestos-Manhattan.*
6y8 Raymond Concrete
6%
Consolidation Coal
Pitts
14
29
pfd
conv
Romec Pump
5
50
pfd
conv
13%
28
4ft
5
Corp
Cable
Rome
29
5
.2
Pitts Coke
12
10
.*
Corp....
Panama
Pan
25%
2%
1
4%
26
Field
Pitney-Bowes Inc—
Common
18
13%
Hotel
34%
Piper Aircraft com—1
4% ft
conv pfd
10
5%
24
•
Palace Corp
Palmer Bros
Pan
31 %
5
•
Motor
Pioneer
43/4
36%
4
Units
55
16
11%
£1
Roosevelt
1033/4
shares—
Suspenders..6
50
Rolls Royce Ltd
Roosevelt
21%
Amer
Rogers Corp class A—*
Class B
♦
29
•
Ltd,
30%
73/4
4%
1
(Pgh)
Rapid Electrotype
Rath Packing
Pinchin, Johnson & Co
1%
5
63/4
92
70c
40c
30
_.
14
Governor
•
473/4
103%
20%
88
Pendleton—•
&
Roeser
28%
5%
preferred
463/4
14%
18 %
•
100
1
preferred
Rocky Mt Fuel
1%
T-
•
—2.50
com
5ft
13%
8
Pilgrim Exploration
1
Pillsbury Mills com—25
3
2%
—
10
13
10
7
Corp..
11"%
50c
Products Corp
Paper
11%
Ages Com—•
of
25%
11
25
Rockwell Mfg
Rockwood & Co
1023/4
3% ft
Rand's
8%
75 Va
74 %
Orpheum com—.1
Option warrants
Radio & Television. 10c —
Ralston Purina com_25
Rock
40%
8%
•
Rochester Button
50c
8
of Amer.*
1st pfd_*
Corp
$3.50 conv
Radio-Keith-
85
4%
$4
10c
preferred
4
5%
ll3/4
80
1
Pacific Telecoin Corp—
Common
12%
Pierce
13%
31%
Radio
38
Box.*
Paper
Ask
Bid
•
H)
(H
Robertson
100
30c
preferred
100
Ralston Steel Car—10
15%
Randall Corp B com—•
6
$2 partic class A—•
6%
Randall Graphite
l23/4
Butler Rad
Package
•
12%
31 -
5
Robinson
75 %
98%
27
95
26%
85
14 %
59 %
Pierce
36
Pacific Gamble
Pacific
Pictorial
15%
65
34%
10
preferred
2d
97%
95%
100
pfd
pfd
1st
$4.50
Philco
72
71%
12%
Glass
89
30
74
97%
26%
94%
24%
82 %
13
58%
$4 non-cum 2d pfd.*
24
87
Manufacturing ..2.50
Outlet
29
♦
Common
Outboard Marine &
Robertson
Quincy Market Cold
Storage 81 Whse.100
Rademaker Chem
1
Dairy Products
Par
Stocks
Ask
Bid
Par
Stocks
Ask
20
Bourse_50
Philadelphia
28%
Bid
Par
Stocks
Ask
Bid
•
com
securities are as near as
for all
Par
Stocks
Otis
75
MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date of issue
INDUSTRIAL AND
July, 1947
Seatrain
Class
t New stock,
Inc
Lines—
*
A
x Ex-div.
y
Ex-stock div.
76
INDUSTRIAL
AND
MISCELLANEOUS STOCKS
the closing day of the
Quotations for all securities are as near as possible for
Stocks—
Par
Sebewaing Brewing
Security Storage
Bid
Stocks—
Ask
douth
1/2
25
Beeman Bros
%
South
%
12
12%
Pipe
18%
Southern
Co
ware
1
2 3/4
Beiberling
Rubber
1
preferred A—100
41/2%
10 %
84
86
90
pfd
100
Seismograph Service__l
Selby Shoe
•
71/2
22
(R B)
Palls
40
14
112
8
6y4
6%
1
1
iy4
2%
2%
1
1%
1%
Corp class B.l
io%
ii3/4
Mills
Inc
$4.50
8eton
com
1
121/4
12%
.*
preferred
1081/4
108 %
11%
13%
8%
•
Seven-Up
Bottling Co
Houston class A—45c
Class B
45c
Louis
com
Shakespeare
4%
•
Co
5
11
—5
1%
17%
18
43%
5
•ipear
Co
it
9
10
26%
3hapleigh Hardware..l
55
1
•
Spencer Kellogg
Spencer
Sbaron Steel Corp
•
Sharp &Dohme com..*
$3.50
conv
pfd
Fhattuck
28
—•
Shoe
57
583%
53%
Sperry Corp——1
Spiegel Inc com
2
12%
19%
123%
78%
79%
$4.50
pfd
Portland
conv
Spokane
Cement
19%
♦
Co
25
Sport Product!
14
._7
16%
6%
2
Pottery
17%
1
iy2
(W A) Pen__l
Shell Transp & Tr—
American Shares
Union
Sheller
77%
2%
i73/4
1
Sheaffer
Shell
22 y2
Oil
21/4
121/4
13
24
30%
ni/4
1134
*
Corp
17
Shepard Niles
&
•
Crane
Hoist
Sheraton
25
31
%~ 54 y2
55
8
14
5
15%
153%
Squibb (E R) A 8on— 1
$4 preferred
—•
Stahl-Meyer com
•
Prior preferred
100
Staley Mfg Co com—10
36%
37
l
58
7%
-•
—25
preferred
„IW
Sherwin-Williams
148
150%
110
Stand
5
*
Silex Co
27
37
Optical
•
Sick's Breweries —•
Signature Record'g_25c
Signode Steel Strapping
5%
preferred—I
50
38 %
iiy2
ya
6%
Oil
50%
52
11
Kansas
iy4
6
36
$3 conv pfd——,®
Ohio
9
40
Co
•
32 y8
Brewery
1
i3/4
39 %
71/4
Simonds Saw & Steel—*
Simplex Paper
.1
Simplicity Pattern
5 %%
conv
Simpson's
Corp
•
Singer Mfg
100
Singer Mfg Ltd
£1
Sioux City Stock
Yards common—If
$1.50 partic
Sirian
8%
8y4
7 ya
181/4
18
15%
15%
302
4%
5%
15
301/2
31%
100
1/2
163%
71
36
preferred-
■—
Agricultural
Chemical
O)
•
A
com
Typewriter
16%
171%
40
453%
33%
102
47
34 y2
103%
25%
Cum
21
5
22%
4%
5V2
115
15 %
16
4V4
4%
16 y4
83%
15
13 %
14 %
com
-1
3%
4
conv
pfd—5
7*%
8y4
conv
com—1
pfd
Mfg
Series
Sonoco
A
Products
—5
Sonotone Corp com
$1.25 conv pfd A
Sorg Paper
New
Boss
8outh
60
Coast
Porto
Sugar
Corp
8%
Ex-stock
13
19
18%
19
89
6%
57
62
28%
28%
76%
763%
26%
104%
JO
-
—50
33
52
29%
9%
61
100
13
145
64
5%
13
50
43%
443%
5
19%
20%
pfd
Corp
25c
87%
38
38 y2
1
3
3%
38
59
•
40
1
Business
Swift
A
42%
5%
53%
2
4
4
111
10
15
Swift
Internat
Mach
Products
—•
com
$4
preferred
Symington Gould
•
Talon
Inc
preferred
Tampax Inc
Tappan Stove—
1
9%
5%
9%
Sterling Motor Truck 1
93%
103%
63%
4%
Steel
•
Inc
TelAutograph
Telecoin
•
Corp
4iy2
Btonega
^
dividend.
a
Called
Coal
for
Container
redemption,
see
20%
$6
•
18%
19%
13
Corp
1.25
~i~50
25
5
4%
-1
12%
10c
2%
2%
*
Realization
51%
52%
5
6%
Corp
Asbestos
6%
A
•
:.
11
31%
45c
II
18
105%
11 %
31%
55c
106
20
11%
12 %
.25
21
23
25
.25
21%
21%
102%
103%
53%
63/a
33%
4%
3
3%
pfd
1
Un St Yds Omaha—100
11
5
15%
Corp
changed to
7
7%
5
5%
4%%
Mfg
•
12%
Corp_5
18%
100
106 %
13%
19
106%
50c
100
pfd
3%
22
3%
22%
100
113
114
10
11
United
Co
Inc
conv
United Artist Th'tre—•
A
60
Biscuit
Co
New common
10
19 %
20
62
Terre Haute Malleable
and
Rope
pfd
United Air Lines com_10
5
preferred—50
Warehouse
•
Aircraft
conv
Products
&
Warehouse Corp —50
Term
31%
Car
United Aircraft
com
Ref
60%
31%
Tank
Wire
5%
Products
Products
57%
United
16 %
United Brick A Tile—5
5
9%
10%
25
64%
14%
64%
United-Carr
143/4
United
Chemical.
52
52 %
United
34
—1
25
25%
Mills common
—12%
preferred —100
12%
13%
4%%
97
99
9
10
Cigar-Whelan
33%
1
Pac Coal A Oil—10
Texas Pacific Land
ctfs
Tex-O-Kan
United Carbon
Stores
$3.50
Class
Class
Texon
Oil
A Land
2
10 %
.
Inc.
com—50c'
Warrants
5%
Thalhimer
Bros
25
Glass
conv
Co
8%
95
100
53
11 %
50
52
53
5
38
40%
—1
2
2%
Co
15%
•
12%
123%
Corp l
93%
10%
5%
4%%
k Last
pfd A
sale,
100
n
Nominal,
9%
9%
•
Coal
6%
6%
78
82
33%
34%
Cos_5
12%
12%
5
35%
36
*
52%
52%
98 %
1%
30
21%
22%
27
27%
dep rets
£1
Paperboard._10
pfd.100
87
Amer
Piece
United
•
2
preferred—100
50
55
1
14%
14%
com
25c
1%
1%
preferred
10
10%
10%
Printers
Profit
Sharing
Canadian
10%
price,
2%
A
Publishers
|
7
14
Dye—
Common
6%%
15%
6%
13%
non-com
United
31
r
16%
108-
*
6%
5
99
106
*
United
1%
96
100
Products
Preferred
100
14%
Milk
16%
Common
43%
29
.1
United Molasses Ltd
33
4%
Mfrs—
preferred
United
1
8%
Fruit—
United
Thrifty Drug Stores—
Common
5
60
8%
100
Common
16%
Thompson Spa com—*
$6 preferred
59
1
United Merch A
54
11
Corp
36
4%
10
com.l
Elastic
United
1
com
A
United Eng A Fdy
9%
31%
27%
Tool
B
United Elec
12%
100
30%
27 %
33
20
Mfg—*
pref
•
$2.50 conv pfd
Thomas Steel
12%
19
Inc—
preferred—100
Thatcher
$2.40
—
pfd
conv
pfd
A
preferred
United
Textron,
30c
Dyewood
7%
10%
•
com
Drill
United
*
new
Fast-,—*
conv
United
Flour
20
Ex-right,
21
22%
13%
e
12%
26%
8
23
Corp
conv
Tennessee
Thompson-Starrett—•
$3% preferred
•
3.
12
25%
35
Ave
1
Union
20
page
29%
Uarco Incoporated
19%
37
1
com
pfd
conv
Park
•
18%
33
38
38
29
%
4
193%
60
37%
37%
II
193/4
1
•
34%
13
Coka A
Co
33%
10c
•
Webster
•
-5
42%
14%
6%
11
•
Udylite
1
13/4
10%
Tybor Stores
50c
Rubber
•
Tyson Bearing Corp—5
9
16%
Camp
1
5%
prior pref
20
Stokely Foods com_50c
preferred
7%
Thompson (John R)_l5
Thompson Products..•
4%
preferred
100
14
30
5%
$1.50 preferred
$4.50 prior pfd
$1.50
15%
16%
1%
*
3tokely-Van
41
value,
83%
/18%
Union
15%
com—_*
160
19
27
17%
Film
Twin Coach Co
22%
Temple Coal Co—
15
Oorp.S
>
99
5
Corp
8
&
22%
97
Corp 1
Products—1
i ewart-Warner
3ione
253/a
Cent-Fox
Union
Thiokol
$1.50
25
20th
Ulen
Thew Shovel
Fuller
1%
33%
10c
14%
&
1
33%
12
37
(Hugo>
19
Steel
—
x25
Tung-Sol Lamp com—x
80c preference
•
17%
Taylor & Fenn Co
10
Taylor Instruments—20
Taylor Wharton Iron
13%
Baer
20
Truseon
16%
Unexcelled Chemical
35
28%
157
8%
•
26
41
25
28
100
15
1
•
%
50c
•
Inc
38
Thermoid
com
•
Trunz
Co—5
Taylorcraft Aviation—1
3.65%
Stern
B)
Truax-Traer Coal
Taylor-Colquitt
preferred
'nn^s
115
4%
2%
3
1
Troy Sunshade
13%
7%
23%
Inc
41
12%
Underwood
Trust
Bros
39%
26
19 3%
Technicolor
%
1
19
16
43/4
50c
Delaware
5
1
1
Plastics
8
1
New common
Sulphur—•
8
Industries—2
7%
103%
Gulf
Co
49%
Trojan Oil A Gas of
10%
Tex
1033%
45%
5
10
4%
Texas
6%
7/a
•
45%
14
1%
%
4
5
com
10%
102%
A—1
Tyer
20%
Warrants
Class
Tri-United
9%
133%
preferred—100
Triumph
3%
19
terling Elec Motor!—1
1%
Distillers
83%
42%
1
7%
31%
1%
3
Taca Airways (S A)—5
Taggart Corp
1
Prod
163%
30%
277
Gulf
40%
Royalty—10
67/a
Co
7%
15%
Valley
6%
Texas
40
14%
Garment Co_l
Corp.
1
Texas
1
4%
•
Common
3
5
16
3%
Trenton
Ltd—
dep ctfs of bear shs.
Sylvania Electric
71
Brewers
15%
Trenton
193/a
3%
1
25
2
Sterling Drug Inc
Transwest
1
1
Forging
%
5
Inc
Trico Products
68
Aluminum
Steel
114
•
Products
50
y
Air
Trans-Lux Corp
Transue A Williams
6
25
com—5
pfd
Western Air
%
19
1
Material!
—1
Steel Products
Eng
1
Stein (A) A Co
•
9%
%
•
Co
Terminal
61%
10
Canada
—1
4.16%
Swift
8%
20
(J
J.0%
Co
conv
Caribbean
Cargo Lines Inc. 10c
Transcontinental A
9%
25
Sutherland Paper
Swan Finch Oil
Chemical
-25
Stay ton Oil Co
'tetaoii
t8
10%
88%
Swedish-Amer Line——
Sweets Co of Amer—
Tenn
&
40
4%%
Trans
Corp class A
1
Susquehanna Mills_25c
Name
Stf-rn
10%
37
Trailmobile
16%
33/a
2%
Sterling Engine
55c conv pfd
Sterling, Inc
10
58
15%
3%
iterling
15
Superior Steel Corp_50
Superior Tool A Die—1
Surgitube Products
1%
of
■1.
14
15 3%
33/4
Works
37%
143
1
15%
2c
Works
36%
•
•
•
cl B—1
Wholesale
Phosphate A Acid
Stanley
Torrington Co
Mfg
Corp
122
1
3%
16
Towmotor
57
100
1%
2%
15
Towle
121
Cement
Tenn
Standard
16%
1%
1
63/a
Thomson
15
3%
"2
100
Superior Oil (Cal)
Superior Portland
•
70c
Shipbuilding—*
Manufacturing—*
Toro
5
6%
91%
107
A pfd
Super-Cold Corp
Superdraulic Corp
Superheater Co
Superior Oil Corp
4%
6
90
Tank
Co
Toklari Royalty
12
11%
104
Telfair Stockton
12%
conv
-1
Biscuits
Ou
Pump
6%
45
112
Toledo
-1
Technical Crafts
1
4%
A
~
•
Shipyards
Tokheim
8%
49%
—
common
Tecumseh
—20
Silica
Standard
New
&
Standard Steel Spring.l
-12%
par
41%
63
26
preferred A
Standard
Stix
91%
6ya
100
1
preferred
♦Without
3%
Rico
Co
41%
9%
8<&
3y2
1
Mill
South Penn Oil
South
20
pfd—100
Mfg Co
Soule
12%
60
Paper
Textiles
29
-1
•
com
5%%
593%
12%
Stern
8olar
99
103
163/a
8%
Aircraft
11%
1
3 % %
•
Wesson
Smyth Mfg
25
Snap-On Tools —1
Snyder Tool & Eng
1
Sncony Vacuum
15
Solar
90
Railway
Equipment Mfg Co..1
sterling
243%
x,
.
8
48
pfd—
Cl
6%
41
108
Tob Prod Exports old-*
New
common
-*
Todd
Sterchl Bros Stores
10
20
Paper Mills
&
32
A_100
ser
preferred
Steel Co
a2240
(Howard)
Smith
—25
Starrett (L 8) Co
Starrett Corp
Sons
3%%
preferred—100
Smith A Corona
8mith
77%
>tecl
*
Corp
(Alex)
Carpet Co
27%
76
—10
Standard Products
72
3<fc%
1
Smith
(A
26%
Standard
18
Sloss Sheffield Steel
A* Iron
common_20
5
10%
28
Standard Tube
Sivyer Steel Castings-*
Skelly Oil
15
Skillsaw Inc
a
Smith
•
10
Standard Stoker
25
Lamp—
Smith
6%
213%
24
pfd
preferred
$1 20
10
com
Common
41%
7
300
4%
4%
—25
standard Screw
.,,*
Oil
33%
10%
•
33% % pfd
2
171/4
19
7 %
Corp|
Common
321/2
Ltd—
Class B
Sinclair
1
pfd—10
31
3%
10
com
Standard
Simon
30%
1
New
—•
1%
18%
1
83
Kentucky
Jersey.
13%
1%
17%
18%
$3.50 preferred
—400
98%
Co—
Indiana
10 3/4
97%
28%
3%
non-cum
standard
273%
18%
pfd_100
Standard Milling Co—1
Precision
Corp
Slmmons-Boardmaa
Publishing com
A
40%
1
California
•
Simmons
13
3/4
Fruit
55
40
20
$3 partic pref
•
Standard Gas Equip—1
22
Sburon
Silver Creek
6
53%
1
Dredging
conv
109%
of
Canada
$1.60
112%
5%
•
Standard Cap & Seal.l
$1.60 conv pfd
—10
pfd
Standard Factors
Standard Porglngs
10c
Sherwin-Williams
•
-
73/3
111%
•
Standard Brands
Standard
America
Sherneth Corp
4
7
Standard Commercial
Tobaccos
Corp
of
4%
30
53
3
13
$3.75 preference
Products
preferred—50
is3%
Brewing ——1
Packing com—*
preferred
100
Tobin
Ray Drug—
Sunshine
50
preferred
Standard Brewing
common
4 3/4 %
1
Sunray Oil Corp
4%% pfd ser A
16
2%
$3.50
Shellmar
17%
21 %
Ino—
55c conv pfd
Sprague Electric
Square D Co
31
Corp—_1
Mfg
—15
Goods
Common
29%
211/2
(Frank G)..*
Shawnee
%
I6V2
20%
_•
4%%
Sun
15%
•
.8c
conv
15%
•
Common
30c
%
1
Tishman Realty
$A50 pfd ser A..
Suii-Kraft Inc—
9
80
-•
Sporting
741/2
A—*
Shatterproof Glass
y
8%
70
263%
531/2
com
Chemical
Common
17%
%
26
.50
15
46
1
24
Tivoli
Sun
14%
17%
45
Aircraft
Timm
2
15
64
Axle.O
23 %
29
Soya Corp of Amer—lc
ipalding (AG) & Br—1
Sparka-Withington
•
14%
61
Bear—*
5
7%
1
Roller
23
Corp
106
1000
1
•
Propane
20%
850
.10
Timken-Detrolt
Timken
Ask
20
105%
•
Inc
13%
42 %
-1
6%
13
Shamrock Oil & Gaa—1
Co
common
Suburban
29
10
9%
Leather
12%
$1.25 preferred
Studebaker
28
Time
Wells
Corp
8%
—•
$5.50 preferred
Servel
Struthers
17
107
20%
-"41%
Bid
•
Timely Clothes
Strouss-Hirshberg
105
Southland Royalty —5
Southwest Lumber
A
preferred
A Co
Tiffany
Tilo Roofing Co
108 %
—50
pfd
(S)
$3.75
2
17%
Par
Tide Water Asso Oil.10
16
105
*
conv
Stroock
23
22
•
Southland
100
Stocks—
Ask
14%
1%
Co
Common
100
—1
com
preferred
Ice
preferred
Stromberg-Carlson
4%
1
1
28
preceding the date of issue
Bid
1
Stratford Pen Corp
l
Strawb'ge & ClothierCommon
5
$5
51/2
Inc
Corp
St
26
$7
Mach
Sentinel Radio Corp..I
Sentry Safety Control
Serrick
10
Pipe Line—1
Southland Corp
—•
y2
1%
&
31/4
4
2%
Warrants
Seneca
Lines
Southern
Corp
10c
Seminole Oil & Gas Co 1
Semler
1%
Penna
Southern Ice
8
19%
100
Acid
Par
Stop & Shop Inc
Bag & Paper
1
4Va% preferred—100
Theatres
Stocks—
Ask
Southern Advance
87
prior
Select
2%
10
Bid
A
Sulphur common
•
7%
preferred
—100
Segal Lock & Hard¬
5%
West
17%
•
Oil
Development
108
Sedgley (R F) Arms_50c
Seeger Refrigerator
5
Par
Shore
month
t New
stock,
x
Ex-dividend.
<8
Quotations for all securities are as near as
Bid
Par
Stocks—
Universal
Class
A
Class
B
•
United
States
Bobbin
S
54
170
180
100
135
14
16
100
•
1
49
..100
107
•
—5
16
16%
16
$1
$4
102
188%
26
Venezuelan
& Fdry—20
39 %
40
Venezuela
Card—10
51%
54
Verney
Postak
S
-
50
S Radiator com—1
6%
preferred
50
preferred
U S Rubber
S
U
com
conv
61
Old
3
Victoria
2%
19
Ref
com—50
preferred
50
66%
142
4
4%
25
50c
2%
•
pfd—25
U S Truck Lines
1
U S Universal Joint—1
United Steel Corp Ltd.*
United St'l & Wire.2%
United Stockyards—.1
Conv
preferred
•
United Stores com—50c
$4.20 2nd pfd
5
$0 conv pfd
•
United Stove
—1
7%
com
non-cum
6
Inc.2
pfd—.—50
Universal Camera Corp
Class A common—lc
80c cum pfd
—5
Universal Consol
Oil Co
10
15%
33%
6%
7y8
10%
11%
5%
5%
com
2%
33y8
9%
9
5
4%
Vulcan
Vulcan Mold St Iron—1
Westvaco
3%
3
4%
4%
4
8%
8%
47%
2%
2%
9%
10%
$2
16%
Walker
4%
•
90 y4
(H)
Watch
Walworth
value,
176
35
38
22
22%
Common
80
82
5%%
a
.
.
conv
pfd.
York
36%
Young
105%
107
193/4
20
63/4
7%
93/8
9%
12%
12
1
Cement
Common
29
39
42
62
65%
66
9
9%
16
17%
63%
9
65%
34%
35
83/4
8%
13
46%
13
9%
13%
47
13%
110
(J S)
130
16%
17%
27
——
63 Va
63%
15%
Co.
16%
48
Whiting
100
98
Younker Bros
Whltln Machine Works
n Nominal,
pfd
89 y4
59
Youngstown Steel Door
Co
•
31
3
k Last sale,
31
conv
89%
88
_
53
87%
Co
100
7%
preferred
100
Young (L A) Spring
ft Wire Corp
•
Young (Thomas)
Orchids
1
Youngstown Sheet ft
Tube
45
4%
Called for redemption, see page 3.
12%
90
30
2
98%
22%
113/4
Mfg
50
*
Gnrp
Whitlock Mfg Co
8%
83
•
$2 prior pref
20
White
(SS) Dental.20
43/8
preferred
22
$4 conv pref
Whitehall
118
7%
1
White Motor
95%
94%
110
10c
Eagle Oil
com
Corrugating
103/4
White
Warrants
B
4%%
10%
15%
18
Corp—
class
10
9%
Corp
9
51%
25
1
1
50
1
Towne
Corp
35%
33
15
ft
York
5
•
Co
Common
172
Yale
Yolande
White Sewing Mach—1
Co
Ward Baking
92
16%
59%
15%
Good'm
& Worts
Waltham
15%
57%
7
8
Mfg
Wyandotte Worsted—5
Wymap Gordon
•
1
32%
*
♦Without par
100%
Weyerhaeuser Timb
•
Wheeler, Osgood Co—
Common
1
•
15%
100
25
1
preferred—100
100
•
50c
-.*
•
100
Walgreen Co com
4% preferred
preferred
Match
Universal Pictures
30%
283/4
Corp new_*
•
29%
Universal
Products
Wheeling Steel Corp
*
$5 conv prior pfd..*
Whitaker Paper
•
2%
2%
30
preferred
Waldorf System
27
4%
114
46
_1
Common
1
com
Chlorine
12 %?-
4
3%
10%
110
preferred
.100
Wagner Electric
15
Waltt ft Bond, Ino
7%
45%
Leaf
40%
39
—
48%
11%
Wright Aeronautical .*
Wrigley (Wm) Jr
*l
Wrisley (Allan B)
1
Wurlitzer (R) Co
10
Weyenberg Shoe..
3%
10%
•
Aircraft
Waco
Wagner Baking—
3%
19%
18
50
45
48%
rets ord
dep
$3.75 preferred
110
104
20
10
12%
Instrument
159
155
16
50%
126%
10
28
Worthington Pump ft
27%
Machinery com—•
1033/4
102
4%% conv prior
103% 104%
preferred
100
4%% series prior
30%
preferred
-100
29%
Electric
Weston
10
50
Preference
Worumbo
Westmoreland
Co
9%
15%
7% preferred
100
Woolworth (F W) —10
Woolworth Ltd2—
Am
*
Corp common
12%
3%% pfd ser A
100
3.80% pfd ser B_.100
152
147
Iron Works_50c
2%
2%
Universal Laboratories
Common
2%
32%
Coal
15
23 ya
105
10
Common
1
Westmoreland Inc
14
22%
Woodward ft Lothrop
30
preferred
100
Westgate Greenland
Oil Co
1
Westinghouse Air
89
6%
106
8%
7
10
1%
1%
5
104
7%
Tablet ft
5%
60
82
15
Portland
Wood
106%
5
56
100
preferred
7%
12
11%
Corp
16
12
Co
10
(Alan) Steel—•
preferred
100
39%
Wcodall Industries—2
110% 112
5% conv pfd—
25
6%
6
Woodlawn Cemet'y.—•
Woodley Petrol.
1
53
533/4 Woodward Governor—1
Woodward Iron
10
Newspaper
Co
14
50
Cement
11%
41
10
5%
5%
28
Works
10%
23
125
Brass
Wolverine
12y4
•
$3 prior pfd
•
$4.50
preferred
*
Vulcan Detlnning —100
4%
Vulcan
1%
%
/
13%
ft
17
21%
10
12%
25%
34%
11%
108
16%
1.25
Wolverine
Westinghouse Elec
5
•
com
103
26%
preferred
Goodwill
9%
23%
com —•
94
Visking Corp
Vogt Mfg
37
Sherman
Station
1%
23%
Auto'Supply—
Brake
100
1
Steel Corp
3%
84
preferred
98
35
WJR The
1
1
Union
20
47
Universal-Cyclops
4%#
62
2%
Voting trust ctfs.—•
conv
8*
56
9
5%
19%
Specialty Corp—1
Tobacco
80%
8
2%
14
United Wallpaper
Universal
78
Virginia Dare Stores_l
Virginia Iron Coal A
Coke com
100
45%
6%
6%
97%
•
—100
10
Crampton—1
Wltherbee
86%
%
1
6%
18%
133/4
13%
Lovett
Co
*
Wlnsted Hosiery —100
Winters ft
86
1%
6%
17%
Grocery
41%
40
54
%
&
Winn
.1
Stationery
Va
United Utilities
4%
"2%
2%
20
18%
5%
4%
Michigan Steel
Western
com
8%
8%
52
ser
1st pfd
5%
1
Common
1
31
70
S Television
Mfg Corp
U S Tobacco
1%
%
16
Co com
•
preferred ——•
Wilson Line
5
West Va Pulp Paper..•
4%%
preferred
100
Western Air Lines
1
7%
1%
15
14%
ft
$4.25
3%
13%
13%
A..*
15% Wilmington Chemical—
Wilson Brothers com.l
95
5% preferred ww.25
13%
2%
Coke Corp
100
St Iron
Coal
12%
*
46 %
..*
100
partic pfd
6%
85
—
12%
1
com
$4.50 pfd
Wilson-Jones Co
preferred
Foundry Co
West Va Coal
Chemical
Corp com
142%
B
West
7%
•
1
Pump
Vinco Corp
66 %
14%
1
West Indies Sugar
' 105
1
Viking
Va-Carolina
Motors Inc
7%
7%
7
Chemical—1
West End
Western
Radio Corp
72
92
7%
13%
114
_100
Willett (Consider H) .10
Williams (R C)
*
Willson Products —.1
Willys-Overland
4%
Western
com..*
7%
preferred
100
S Sugar Corp com_l
$5 preferred
—*
partic conv
preferred A
Gypsum
71
90
com—10
33%
102
1
•
common
46%
21%
32y4
27
*
common
preferred
8%
8
31%
Co
Baumer
ft
Candle
20
7
21
7
1%
45%
5
45%
Mining
19%
3%
Vlewtone Television
6
Will
6%
6%
33
Oil
Wlllcox ft Gibbs
8%
com—1
15
18
8y4
'
8
Mfg
1%
Wesson Oil ft Snow¬
drift common.
•
Products—
Victor
46 %
147%
8%
Corp
Wilcox-Gay
Wilcox
Co .5
$4 conv pfd
100
preferred
58
1
—5
50
4%
53%
•
Common
3%%
6%
93
4
Corp
A
Class
Chemical Wka
Victor
11%
14
4
%
%
Sugar v t c—3
Chemical
2%
Vick
88
Wentworth
1%
43%
6A%
U
8%
17
45%
U S Steel Corp
U
8
Corp
16%
51
U 8 Smelting
7f«
Class
of Cuba—6y2
Sugar
145%
*
pfd
U S Shoe Corp
St
3%
2
50
5
n-cu
$1.40
3%
Vicana
58
1st pfd-100
Rubber Reel
1
8%
22%
11%
2
10
Radium
8
Welsbach
1%
42
•
Common
U
7
6%
10c
preferred—5
conv
50
Engineering
and Management Corp
Name changed to
Vertientes-Camaguey
%
%
22
Lltho—
U S Print ft
5%
6%
101
13
preferred
Welsbach
6%
Synd
Common
29%
29
100 %
A.100
1
•
ser
45%
6
Petrol
Corp
Boat
Ventnor
Merer
Co
43
1
1
20c
Velvet Freeze Inc—
til
5%
Wilson
2.50
10
9%
50c
30
33
II
100
60
Chocolate new
5
1
Co
20
Suchard
Wilbur
•
Wells-Gardner
101
99
•
10
100
50
100
Engineer^—5
Well man
:
—
47
2nd pfd
Conv
preferred
Terminal
preferred
5%
Grape Juice_2%
Welch
20%
30
pfd
3%%
%
13
Wiggins
Co
Tobacco
Webster
15%
80
Inc new_»
Veeder Root
•
%
Mills 2%
•
7% preferred
100
34
•
33%
102
•
$4.25
36
1
preferred
$5
98
100
Co
Wieboldt Stores—
47
35%
Webster-Chicago Corp 1
15
14%
•
Corp
Weatherhead
101
102
Vapor Car Heating
7
6%
20
^
97
4%
Union
preferred
4%
45
Motor—.—5
Wayne Knit Mills
Wayne Pump
Oil—10
River
Stockyards com. 100
14%
26
—1
Waukesha
Assoc
J)
Wico Electric
conv
Waverly Oil Works
9%
Vanette Hos'ry
48%
47 %
47%
109
9%
...1
5
Oil
Vanadium
preferred ..10
U S Potash
U
Van
(Nev)
Common
U
83
Plywood Corp
S
U
45%
105%
Co.—100
2%
Raalte Co
10
Sweringen Corp__l
Van
78
Inc
S Playing
*
32
19
13%
24%
,
Corp
19
17
14%
17 %
Common
U
pfd
conv
Valvoline
37
35
Wichita
Wichita
Washington Steel
4
2%
Van Norman Co
•
*
$4 partic conv A—•
U S Pipe
5%
preferred
5
Valley Mould ft Iron
Common
1
$5.50 prior pfd
•
111
187
U S Leather com
S Lumber
13%
$2
101
Machinery com—5
U
15
pfd
Concrete
1
Vacuum Foods com.lOc
13%
«
5%
18
(M
preferred
24%
22%
(Northam)
pfd
•
Warren Petroleum—5
21
Warren (S D) Co—
$4.50 preferred
•
6%
14% Warwick Mills
Washburn Wire
•
6% Washington Properties*
19%
19%
3%
16 %
Whittall
Warren
1
conv
•
——•
class B
•
C
..—— *
Fdy ft Pipe—•
...
94
19
2nd
A
Class
91
10%
9%
51%
Corp
Valspar Corp com
4Va%
preferred—100
U S Industrial
4%%
49
Vacuum
52
13
20
100
com
preferred
U S Lines
47
•
1
18%
Bros old.
Warren
44
•
-
Common
U S Hoffman
Chemicals,
_8%
16%
Freight
Graphite
7%
3%
7%
(Mass)
(Ohio)
15%
18
ft Swasey——•
$2.50
3%
_
140
•
S Foil class B
U S Gypsum
Class
$3
Appliance
Utility
32
52
preferred
$4 preferred
S
Mills
Cotton
29
7%
U
Warren
,
Mohawk
Utica &
•
Preferred
%
13%
12%
feo
50
100
Preleiied
S
1
110
U S Finishing com
U
Warner
%
Metal Cap 10c
10
5
Utah Southern Oil
5
Utica Knitting
50
5 °/o prior pref
50
Storage—
preferred
S Envelope
U
3%
%
10
Common
U
6%
Ask
15 %
1
Co..
Warner
6%
Upson Co
Utah-Idaho Sugar
3%
Warner
3%
Upressit
10%
100
com
Cold
S
46 Ye
10
ft
Shuttle
Prior
46
10c
1
Preferred
U
26%
65%
Air
Conditioning
U S Airlines Inc
U
25
25
1
preferred
United Specialties
14
2%
Bid
1%
Co
(Wm)
Whitman
1%
Aircraft Corp.l
Bros Pict
5
Warner
24%
13%
Products
10
Winding—5
Universal Zonoiite —1
Univis Lens Co
50c
64 %
Mach—25
Shoe
6%
23%
Universal
33
•
Par
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
Ask
■,
United Screw ft Bolt
United
77
MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date of issue
INDUSTRIAL AND
July, 1947
63/4
$
25
6
r Canadian
price,
73/4
—
8%
,
Zcnlte
Products.
t New stock,
.!....
x Ex-dlv.
9%
16%
Zeigler Coal & Coke.10
Zenith Radio—
*
17
6%
6
1
y Ex-stock
div.
©real
(All prices flat)
Bid
Bonds—
41%
2%s Annutles
"Consols"
3s conv loan
43%
53%
463/4
—.
51%
52%
46%
47%
1953
option 1948L
1921-1961.
bds *»0
funding loan 1961
3%s conv of
l%s Exchequer
2%s
option 1956
e
——
Ex-coupon
3s
option 1952
funding loan 1969
473/8
48%
48%
493/8
47%
option 1949
2%s national
war
1953
—
4s funding loan
option
1990
54
1960
3s
option 1964
-
48%
49%
savings bonds
option 1955
48%
1985
i
48%
1970
48%
49%
54%
553/4
—
victory bonds of
1919
48%
3s
47%
option 1952
55%
47%
savings bonds
option 1980
473/4
4s
option 1951
2%s national war 1154
3s Nat'l defense 1958
46%
3$
463/4
Bid
Bonds—
Ask
2%s national war 1951
473/4
4s
Bid
Bonds—
Ask
2%s funding loan 1957
option 1959
42 y4
52%
"Consols"
2%s
42%
Bid
Bonds—
Ask
49%
1159
option 1955
war
loan
3%s war loan
1952
*
48%
49%
48%
49%
United States and
The
Municipal Bonds
in
custom
reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum.
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance, if a certain bond in
our list matures from 1948 to
1959 and is quoted 0.50 to 3.00%—this would indicate that the earliest
maturity yields
0JO% and the latter maturity is yielding 3.00%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the yield
basis for various maturities; all other figures are bid and asked prices.
Quotations for all securities
Yield Basis
Bonds—
Bid
UNITED
or
Ask
are
as
Yield Basis
1st
A-O
3VaS 1949-52
J-D
alOl
101.2
105.9
105.11
1951-55
M-S
107.30
M-S
111.14
111.16
2%s 1948-51
-M-S
101.11
101.13
2%s 1951-54
J-D
106.17
106.19
M-S
112.2
112.4
2%s 1958-63
J-D
112.31
113.1
2%S 1960-65
J-D
113.31
114.1
2 Vis
—
1948
M-S
102
102.2
2yas 1949-53
J-D
103.24
103.26
2Vis 1950-52
M-S
104.25
104.27
2 Vis 1952-54
M-S
2 yas
104.30
106.24
106.26
J-D
104,24
104,26
J-D
104.7
104.9
J-D
J-D
2yas 1956-58
104.28
M-S
—
103.26
103.28
1962-67
2yas 1963-68
2Vis 1964-69
2Vis 1964-69
June
Dec
M-S
M-S
J-D
2 Vis 1965-70
2 Vis 1966-71
avis
1967-72
June
2Vis
1967-72 Sept
2Vis
1967-1972
M-S
J-D
Dec
2V*a 1051-53
iJ-D
2y«s 1952-55
-J-D
2Vis 1954-56
J-D
M-S
—M-S
J-D
2y<S 1956-59
2Vis 1959-62 June
2y4S
1959-62
Dec
103.24
103.26
103.23
103.25
103.22
103.24
102.23
102.25
105.14
102.23
105.16
102.25
105.4
105.6
103.28
103.30
107.1
107.3
105
105.2
102.7
102.9
1948-50
100.17
100.19
M-S
100.23
100.25
1947
2s
102.9
J-D
2s
102.7
March
2a
1948-50
Dec
—J-D
101.21
101.23
2s
1949-51
June
J-D
101.23
101.25
2s
1949-51
Sept
M-S
101.27
101.29
2s
1949-51
Dec
J-D
101.31
102.1
1950-52
March
2s
1950-52
Sept
2s
1951-53
2s
2S
102.2
102.4
102.9
102.11
102.18
102.20
J-D
1952-54
M-S
M-S
102.22
102.24
J-D
102.26
102.28
1951-55
2s
M-S
2s
J-D
1953-55
Dec
3s
102.31
105.2
105.4
J-D
1950
100.23
100.25
J-D
1%S 1948
IVis
102.29
J-D
1952-54
2s
June.
100.30
2s
1%S
Sep
Sep
IVis
2y4s
0.72%
b0.82
100.18
100.19
Vis
1%s
1958-72
bl.00 to 1.40%
2s
A-O
bl.OO to 2.10%
Glendale
__
4s
4 Vis
due
Ref
4s
Ref
bl.OO to. 1.30%
1950-54
F-A
bl.45 to 1.65%
Ref
IVis
1955-70
F-A
School
Building
due
4s
bl.OO to 1.60%
iy4s due
1953-56
A-O
Is
1957-61
A-O
1962-70
A-O
1971-76
A-O
__
due
.0131
.0314
.0148
.0247
iy4s due
—
due
Florence
ref
1%
Gadsden
6%
impt long mat
4y2s 1948-61 A-O
1947-70—
__
Jefferson Co
__
Mobile
—
3s
b85
to
3 Vis gen ref 1947-51
Tunnel 3yas 1969
—
100.4
b87
to
b77
to
74
bl.OO to
77
3s
77
b4.25
F-A
103.2
100.7
100.11
100.2
100.6
99.18
103.6
99.14
Mobile
4.10%
—
J-J
bl.35 to Call
__
—
3s
Dec 1
4Vis
Nov
15
1956
M-N
bl.30
less
1
4%s
Nov
15
1959
M-N
bl.40
less
1
J-J
J-D
1948
—
—
J-D
1955
—
bl.10 less
%
less
%
b0.70
Dec
1
1950
1
4Vis
July
J-D
1957
5s
Feb
Puerto
4s
1959
bl.40
(Govt
less
bl.60
1
1972
less
%
Ya
1
less
1
bl.20 less Ya
%
J-J
bl.70 less
J-J
bl.50 less
1
1
.
2%s 1948 to 1965
2Vis 1966 to 1973
J-J
J-J
2.70s 1974 to 1977
J-J
b2.00 less 1
b0.75to2.55%
blOO to
97
blOO to
99Ya
—
Co
4Vis
1951
J-J
bl.70
1.60%
Morgan £o 5s road 1952—F-A
(City) 5-6s 1947-55
bl.80
1.70%
Selma
__
2y4s
__
—
1948-52
bl.OO to 1.90%
_M-S
bl.OO to 3.40%
—
Sheffield
1948-66
4s
bl.OO to 2.80%
J-J
—
__
__
Tuscaloosa
5s
1947-57
J-J
—
6s ref
pub impt '48-53 M-N
Tuscaloosa
Co
(City)—5y4s serial
__
5s
M-S
1957
4Vis harbor Impt Jun l-'48-'72
bl.OO to 2.50%
bl.30
1.20%
bl.65
1.50%
bl.50
1.40%
highways
1952
4Vis 1956 and 1959
4m renewal July 1 1956
M-B
If-fl
1948-1949
M-S
4a pub highway 1949-51. Jtf-8
4s refunding 1948-54
M-S
3%s refunding 1955-65
J-J
4%s
a
1947-61
F-A
Imp 1947-61-M-N
b0.70 to 1.95%
1952-75
Called for redemption,
spttai
bl.OOtol.15%
bl.15 to 1.40%
bl.00tol.45%
bl.50 to 2.10%
see page
3.
—
—
—
bl.20 to 2.05%
1947-70
A-O
b0.70 to 2.05%
municipal
5Vis harb
b0.70 to 1.95%
3Vis sch dist 1948-61
J-J
IVis 1947-51
J-J
J-J
bl.20 to 1.40%
—
—
_
__
b0.70 to 1.10%
IVis 1952-56
b0.70 to 1.75%
_
_
Refunding Revenue—
Issue of
__
2.10%
bl.50 to 2.80%
bl.50 to 2.80%
.
—
3V2S
1943
bl.50 to 2.75%
__
Jun
1
Issue of
__
3 Vis
b0.70 to 1.00%
1948-50
1
IVis Jun
bl.00 to 2.20%
bl.OO to 1.90%
b2.25
bl.50 to 2.75%
.
4 Vis
1976
—
__
F-A
b0.70 to 1.20%
IVis
,
1953-61
F-A
bl.20 to 1.75%
1962-76
F-A
bl.75 to 1.90%
A-O
bl.05 to 1.25%
2nd
—
1948-52
Issue
3s
4
Vis
1950
of
___
102
W
J-J
102
1948-50
w
Revenue
(1st
—
__
—
J-J
b0.75 to 1.60%
1956-1977
J-J
bl.70 to
-J-J
bl.20 to 1.40%
-J-J
bl.50 to 1.70%
J-J
bl.80 to 1.90%
J-J
1960-67
1967-70
2s
1970
—J-J
J-J
River Project Agric Impt
& Power District—
—
__
A-O
A-O
bl.25 to 1.45%
4Vis Corp 1947-50
4YaS 1948-60
5s
water
b0.70 to 1.00%
1959-68
A-O
bl.50 to 1.90%
1969-75
A-O
bl.90 to 1.95%
1976-78
A-O
Is
1
1948-51
b0.80 to 1.05%
Apr
Apr
1
1
1952-54
bl.10 to 1.30%
1955-57
bl.35 to 1.45%
1
1958-59
bl.55 to 1.60%
IVis 1948-54
IVis
J-J
—
__
—
—
__
M-N
1955-57
—
b0.65 to 1.15%
b0.75 to 1.55%
A-O
3%s
1956-64
A-O
bl.20 to 1.30%
—
bl.35 to 1.60%
—
1964-67
-M-N
bl.65 to 1.70%
—
—
Sewage Treatment Plant—
1947-51
F-A
b0.70 to 1.05%
1952-62
F-A
bl.10 to 1.60%
1963-66
F-A
bl.65 to 1.80%
b2.25 to 2.35%
b0.70 to 1.80%
1948-83
rev
Los Ang City High Sch Dist—
5Vis NOV 1 1947-60
M-N
bl.60 to 2.20%
A-O
Springs 4*/2s 1948-5 0-M-S
water
__
—
—
4V2s fund 1948-50
b0.60 to 1.75%
4s water rev 1948-76
F-A
Little Rock School Dlst—
b0.65 to 2.25%
4s
1948-55
M-S
5s
1947-64
4s
1947-61—j
—
b0.80 to 2.00%
J-J
b0.70 to 1.70%
b0.70 to 0.90%
3 Vis
—
«_
of
b0.75 to 1.95%
—
—
—
—
—
—
—
—
Sep 1950-Sep 1959
l%s s f Sep 1 1962
4Vis univ bldg Jan 5 '48-65 J-J
4Vis Olympiad 1947-71
J-J 2
4 Vis 1948-52
F-A
Veterans 2s 1949-68
F-A
Veterans
2%S
—
b Basis.
103%
102%
—
b0.70 to 1.60%
b0.70 to 1.55%
b0.60 to
F-A
b0.60 to 1.10%
1.00%
b0.60 to 1.10%
bl.00 to 1.65%
1972-78
M-S
Bakersfleld
5s
1952-68—M-S
1948-52.'
Berkeley 5s 1947-51
1948-55
S Flat price,
—
n
Nominal
b2.35 to 2.40%
3Vis
1979-81
F-A
4s
1948-86
F-A
1965-88
F-A
bl.80 to 2.40%
1971-88
A-O
b2.00 to 2.40%
3s
1953-88
A-O
bl.20 to 2.20%
Ref 4s
1976-88
A-O
b2.30 to 2.40%
—
Municipal
A-O
—
bl.OO to 1.60%
b0.70 to 1.10%
J-J
bParftol.00%
J-J
b0.70 to 1.25%
IS
—
F-J
1.40
bPar to 1.70%
Improvement—
1951-1956
1957-1968
l%s
—
—
1947-65.
1948-1950
%S
__
b0.80 to 2.40%
Irrig Dist 6s 1952
Oakland 4Vis
5s
F-A
B
b2.20 to 2.35%
Modesto
b0.60 to 1.50%
_M-S
ser
F-A
Ref
—
b0.60 to 1.05%
1952-71
IVis
b2.00 to 2.35%
b0.70 to 2.40%
1978-87
b0.60 to 1.75%
IVis
5s
/
—
b0.60 to 1.60%
IVis
—
F-A
F-A
Ref 4s
b0.70 to 1.00%
F-A
1948-54
Waterworks
1966-77
1948-77
Ref
F-A
2 Vis Feb 1
1948-54
Harbor Improvement
—
—
1
River
4Vis
Ref
F-A
1948-52
Feb
District
California—
Ref 4s
Welfare—
IVis 1948-64
IVis 1949-66
-
Ref 4Vis
Ref 3Vis
Bay—
3%s Sep 1947-Mar 1950
Water
Southern
Colorado
revenue—
2s
—
—
bridge
1948-60
__
Authority—
Ban Fran-Oakland
1
Metropolitan
CALIFORNIA
—
—
Jan
__
Ref
Calif Toll Bridge
—
b0.70 to 1.80%
—
—
—
b0.70 to 1.95%
F-A
-J-D
Los Ang Co 4Vis 1948-49—F-A
„
__
b0.75 to 2.70%
M-N
—
—
M-N
b2.30 to 2.35%
1948-55
3s
—
M-N
IVis
1965-69
—
—
—
1%S
_
A-O
3%s
3V4S
—
1958-63
iy4S
Highway refunding—
3s Apr 1 1969-72
—
1.90
IVis
b0.75 to 2.75%
102
—
1945
Apr
%i
b0.75 to 1.25%
J-J
—
—
Municipal Airport series B—
—
J-J
1950
—
Apr
%s
2.25
99 Vi
—
bl.05 to 1.25%
1954-58
Is
—
—
1951-53
Issue of
__
2.25
J-J
—
—
A-O
b2.00 to 2.20%
2s
Salt
1947-50
l%s
b0.75 to 1.10%
IVis 1955-57
1%S 1958-59
—
—
1944
1%S
-J-J
__
—
—.
bl.90 to 1.95%
2s
obligations—
l%s 1952-1954.
—
_
96
Is 1948-51
—
bl.25 to 1.45%
bl.50 to 1.90%
A-O
IVis
1948-1955
2s
—
A-O
A-O
.
3 Vis
issue)
3S
General
1969-75
4s
__
—
1959-68
3rd issue of
—
—
—
1954-58
1%S
2s
102
J-J
—
1944
1951-53
IVis
opt '30.J-J
1948-56
__
1.90
—
1944
l%s
—
__
__
3s Feb
1.40%
bl.50
—
__
ALABAMA
3Vis renewal class O 1956_J-J
4Vis
bl.35 to 2.00%
b0.70 to 2.05%
b2.50 to 2.70%
road
6s
__
—
__
b0.70 to 2.10%
1957-59
Montgomery
Toll
bl.00 less
J-J
Water Resources Authority
Electric Revenue Bonds
1
M-N
J-J
bl.OO to 3.60%
of)—
1950.
reg
July
bl.60
F-A
less
bl.15 less
J-J
Jan 1 1960
4Vis 7-1 56-59 1-1-56
3s
bl.05
A-O
1952
1
Rico
4s Jan 1
1955-76
M-S
4%S
Little Rock—
July 1 and 15 1952_J-J
Oct
wks
1948-69
J-J
Hot
bl.25to2.05%
b2.10to2.25%
2%s June 15 1968-76—
4 Vis
b0.90 to 2.10%
b0.70 to 1.85%
1947-68
5s
1948-68
„
2.50
—
F-A
__
Supply
1952-67
4Vis
J-J
water
4 Vis
__
..
S D—
4 Vis
bl.OO to 2.80%
1948
__
Philippine Government—
4Vis
City
water wks
Gen fund 4y2s 1947-66—J-D
1
Montgomery—
5s
(City and County)—
15
b2.40 to 2.50%
Angeles (City) 4s 1947-62_
ARKANSAS
(Territory)—
July 10 1954
Water
bl.25 to 1.70%
bl.70 to 2.30%
J-J
2 Vis
2%s
of
bl.70 to 2.50%
3Vis
__
INSULAR
2s June
bl.OO to 1.70%
J-J
1949-68
bl.OO to 1.30%
Jun
2.75
—
J-J
1972-76
2%s wat
__
2.10
—
(9th issue)
1955-61
1%8
J-J
4y2s
.2.75%
2.50
1962-71
Inglewood
Los
bl.80 to Call
TERRITORIAL AND
Board
2s
__
County—
Tucson
15
—
—
J-J
1948-54
2 Vis
_
bl.OO to 2.25%
M-N
2y4s 1971-75
IVis Oct 1 1950 opt '48-A-O
b2.10 to
__
Bank—
IVis Jan 1
4s June
1948-67-
1970-73
Electric Rev
83
City—
__
Federal Home Loan Banks—
Honolulu
refunding issue
3 Vie 1955-70
__
2s
2 Vis
100
~
bPar to 1.95%
—
.0129
.0248
bl.OO to 2.00%
—
.0170
.0098
Hawaii
J-J
J-J
3Vis B Jan 1 1983 opt '48
3 Vis C Jan 1 1983 opt '68
Electric Rev (8th issue)
3 Vis 1947-54
J-J
bl.40 to 1.75%
—
Is
__
Bonds
1948-52
—
Water
1948
I Vis May 1 1952 opt '50.M-N
Second
bl.70 to 2.35%
A-O
__
__
—
7/eS
1953-55
Dist
Hwy—
1947-71
3 Vis ser A Jan 1
—F-A
__
.0177
.0216
1959 opt 'll-J-J
C
&
..
Imperial Irrigation District—
b0.75 to 2.00%
1947-49
3s
5s
.0083
1
M-N
__
—
1948.
Feb
School
Bridge
__
bl.30 to 1.35%
bl.95 to 2.10%
„
.0223
y8a Mar 1
ay4s
1947-56
Industrial Waterworks—
.0044
1948
Unified
ser
b0.90 to 1.25%
F-A
__
ARIZONA
.0158
15
F-A
F-A
1973-87
Gate
3%s
__
Disposal—
1947-70
Golden
__
__
4y2s
.0188
Apr
IVis
bl.OO to 2.25%
bl.OO to 2.30%
.
__
.0102
1948
2
Housing Authority—
Ser A 3y4-3-2%-2ya-2y4s
Phoenix
.0056
1%S
A-O
A-O
1948-60
__
—
.0070
Federal Land
1948-61
—
.0100
1948
bl.15 to 1.25%
bl.30 to 1.85%
1—
1950-57
bl.OO to 2.10%
bl.00 to 1.45%
__
F-A
J-J
—
3Vis imp ref 1947-50
3y2s imi> ref 1948-58
..
Sewer
2.00%
b0.60 to 2.10%
b0.60 to 2.15%
—F-A
1958-72
Special District No.
A-O
1948-59
__
.0170
1948
1948
1
IVis 1955-57
80
bl.00 to 1.45%
*
%s Jan 1
lis Feb 1
July
F-A
b2.10
.0154
Oct 1 1947
%S NOV 1 1947
Yes Dec 1 1947
7/8s
_A-0
Net
Aqueduct
1948-54
l%s
1948-52
.0116
%
b88 to
J-J
Mokelumne
1%s
To
or
Ask
Dist—
1948-74
2nd
3s
—
100
lis Aug 1, 1947
lis Bept 1, 1947
%s June 1
J-J
Util
Mun
2y4s cap imp ref 1958—M-S
2y4s pub imp 1947-52—M-S
__
1267s
0.72%
b0.82
%s July 1, 1947—
1
—'
—
2.60%
Birmingham—
fOertficlates of indebtedness—
Apr
bl.00 to 2.60%
b2.70.
Bid
Bay
5s
J-J
1962-75
Yield Basis
Bonds—
East
__
4%s
15 194?
1» 1947
15 1948
Sep
—
J-J
Tuscaloosa
125%
Net
revenue—
1948-60
1961
1%S
To
or
Ask
bl.00 to 2.90%
__
O a Treasury Notes—
1 Vis
water
4%
__
101
Oanal 1961—Q-M
Panama
mtge
2%s
ref
__
108
27/eS 1955-60
2%s 1956-59
Bid
Bessemer New
4y4s 1947-52
the closing day of the month preceding the date of issue
possible for
as
Bonds—
Net
STATES
Treasury Bonds—
3s
near
To
1969-1984
J-D
bPar to 0.85 %
J-D
b0.90to 1.30%
.J-D
bl.35 to 1.70%
J-D
bl.75 to 2.00%
School & High School Dlst—
3s
1948-50
J-J
b0.60 to 0.85%
IS 1951-60
1.70
J-J
b0.90 to 1.40%
1%S 1961-70
__
J-J
bl.50 to
Orange Co 2s 1948-51
2Vis
1952-53
2s
1954-58
Redlanda 5s
•Subject to all Federal taxes,
J 2-J2
1.80%
b0.70 to 1.10%
J 2-J 2
—
1947-51
bl.10 to 1.20%
._J 2-J 2
bl.25 to 1.50%
J-J 15
tDollar price $100 plus,
bPar to 1.10%
t Range of bids
no
possible lor the closing day of the month
Quotations lor all securities are as near as
Bid
(Civic
15
1948-52
bPartol.30%
June
15
1953-59
bl.30 to 2.00 %
June
June
Is
1960-74
15
b0.75 to 1.40%
—
External
8
f
b0.75 to 1.30%
—
External
s
f 7s
Unif 4s of
1936
1 Vis
5s
1948-54—M-N
b0/70 to 1.30%
5s
1948-54—M-N
bPar to 1.40%
—
J-J
bPar to 1.90%
__
San Diego 5s w w 1948-54-A-O
school
5s
bl.00 to 2.25 %
b0.70 to 2.00%
F-A
—
4s
1967-1976
1
June
5S
iy4s
—
1Vis June 15 1952-56
bl.05 to 1.40%
bl.50 to 1.60%
—
l%s June 15 1960-67
bl.65 to 1.90%
—
Ban
Fran
1947-69
_J-J
4 %s
water
1957
J-J
4%s
water
1958
J-J
4y2s
water
1959
J-J
water
5s
1947-77
J-J
4s water distrib 1947-63-J-D
__
—
l%s
Dec
15
Dec
15
1956
__
1.70%\
b0.25 to 1.75%
—
bl.15 to 1.60%
—
1.35%
—
A-O
A-O
1947-49
bPar to
ref 4s 1948-70—J-J
—
Dlsts No
and 4 Refund—
1
blOl
105
(City) —
Clearwater
__
J-J
J-J
J-J
—J-J
Ref 2%s 1947-56
1.25
bl.80 to 1.85%
bPar to 1.90%
b0.70 to 1.25 %
—
bl.00 to 2.50%
97
Santa Ana
—
Ref 2 Vis 1965-78
—
(City)—
bPar to 1.00 %
J-J
J-J
Dist 6s 1951-J-V
l%s 1951-66
Turlock Irrig
98
__
1.30
—
bl.65 to 2.40%
1948-61
4s
Special Tax Sch D No 14—
Average maturity
Duval Co Road 5s 1955—A-O
Escambia Co 6s Aug 15 1951..
Callable by number
80.
page
COLORADO
b0.60 to 1.20%
b0.60 to 1.00%
-
Highway War 1947-51-J-D
Denver (City and County)—
2%s Sew Disp 1947-56-A-O
Relief
3.65s
S/D No.
4%s
—
M-S
b0.80 to 1.10%
—
1947-67-J-D
b0.60 to 1.75%
—
2%s 1949-68
4s
J-J
Hialeah
Moffat Tunnel Imp Dist.—
1964-73
5y48
1947-56
-J-J
b0.75 to 1.70%
5s
1974-83
J-J
b2.40 to 2.60%
5%S
101
100
b2.70
War
iy8s
II
____J-J
University
iy4s
1948-67—J-J
iy2s Apr 15 1948-49
iy4S Apr 15 1950-61
IVis Apr 15 1962-71
2s
b0.55 to
99y2
b0.65 to 0.85%
bl.60
b0.65 to 1.35%
b0.75 to 1.35%
1.40s
1947-50
1948-52—F-A
F-A
b0.75 to 1.10%
iy4S
1.10s
Oct
Bristol
Cornwall
2s
118
to
Orlando ref 4s 1948-62.
F-A
Orange Co 5s 1952-53
5 Vis 1947-50 —
J-J
A-O
A-O
b0.75 to 1.40%
6s
1947-50
b0.70 to 1.35%
4s
1961
1947-56
A-O
Pensacola
F-A
b0.75 to 1.70%
b0.70 to 0.90%
Co
Griswold
Hartford
St
bl.00 to 1.70%
J-D
b0.75 to 1.00%
bl.30 to 1.50%
Callable 1947-78
Callable 2%s 1979
1.50
J-D
1959
J-J
b0.75 to 1.60%
J-J
bl.50 to 1.60%
M-N
Extl
.
b0.75 to 1.60%
M-N
58%
55
15
54%
16
55
17-
No.
to
bl.00 to 2.10 %
1.50%
bl.75
1.50%
58
100
3.00%
bl.00 to 2.60%
bl.60 to 1.80%
bl.00 to 1.75%
2.00%
1.75%
1.75%
—
k54% June 30
54 %•
25
28
27
55
28
k55%
No.
—
k55% June 25
JuneT25
54%
3%s Series No. 29
__
f52
30
54
43
46
f48
1931-71
f48
1889
1900
f48
43
f48
f48
1901-1904
1910
4s 1911
4s
4s
f48
—
f48
4%s 1883
4%s 1888
—
5s 1895
5s 1898
5s 1903
5a 1919
5s 1914
8%s 1927
Brisbane (City) Australia—
30-year s f 5s 1957
M-S
S f 5s 1958——
F-A
bl.50 to 2.00%
b2.25
24
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
bl.00 to 2.25%
b3.25
59
23
Sterling 4s
Sterling 4s
bl.00 to 2.25%
—
54%
£ issue 5s
107
bl.75
22——
Funding 5s 1931-51
-A-O
Stpd pursuant to Han A
(interest reduced
to 3.375% 1979
A-O
3%s assented Plan B £ iseue
112
106
bl03
21
3%s Series No.
2.50%
b2.90
June 27
56%
20
3%s Series
--
-
57
—
k55
3%s Series No.
•
56
54%
18
19—
1947-55
New Britain (City) —
b0.75 to 1.00%
M-N
F-A
b0.75 to 1.15%
b0.75 to 1.25%
1948-63.
f48
f48
f48
f48
f48
f48
f48
f48
100
100
101%
104
1
b0.75 to 1.45%
.
M-N
1947-61
-
b0.75 to 1.50%
M-N
b0.75 to 1.10%
1948-64
M-N
A-O
J-D
b0.75 to 1.45%
J-J
b0.75 to 1.40%
1948-57.A-O
b0.75 to 1.35%
school
1948-50
Torrington
•Tax
2y4s
free
in
Connecticut.
tBid
prices
to
80
Cauca
f72Vi
—
5s
1955
5s
1957
1956
J-J
M-S
F-A
3Vis 1957
J-D
3%s 1962
F-A
20-year 3Vis 1966
J-D
20-year 3Vis 1967.'
J-D
Bank of Colombia 7s 1947-A-O
,
,
.
.
,
7s 1948
Baranauilla 4s
optional
date,
a
A-O
ext to 1M4-J-B
—
f41
Vi
97V2
97
97
f 7s 1960
s
7s
assented
—
(Rep) ext 7s 1942—M-N
assented 1942
—
A-O
assented 1960——
Extl s f 6s Feb 1961
F-A
6s assented Jan
Extl
s
f
Called for redemption, see page 3.
6s
68
s
assented
£
4%s
Ss
1961-J-J
1962
8s
1963
192?
1881
1911
b Basis.
£ Flat price.
fk26
June 24
fk26% June
5
26%
f25%
fk26% June 20
25%
fk26% June 16
26%
fk26% June 26
f25%
1961
f 6s 1963
fk24% June 2
f 23 %
24%
27%
f25%
f25%
1861
1962
6s assented
Extl
M-S
f 68 8ep 1981
68 assented Sep
S
II
40
f25%
1981
assented Feb
s
Internal
65
M-S
M-S
6s
—
f49
62
A
ser
1960
7%
»—
98 Vi
54
38
Chilean Cons Munlc Loan—
—
97 Vi
98
51
1981
4s
—
f49
69%
42%
6s
—
17%
65%
44%
24
98
51
fl5%
fl2
External s f 6s 1960
II
44%
f47
f41%
sec 7s
Extl Ry ref 6s Jan
97%
99%
f42%
f42%
Chile
105 Vi
100%
J-D
Extl
f—
101
99%
J-D
—
f41
f22
99%
99
A-O
Extl
98%
101
1948
1948
Oeara
II
43 Vi
100
99%
(Brazil) 8s 1947
Shade 6s 1957
7%s
—
45
f41
99%
(Col)—
(Dept)
Val
External
f72Vi
42 Vi
20-year
15-year
.
b0.75 to 1.70%
b0.75 to 1.05%
highway 1947-65
Suffield l%s 1947-59
80
98 %
10-year 3Vis
.
Stamford (Town)—
Is
f67
f67
f41%
Extl
f 7s 1947-M-N
s
(Peru) 7%s 1944—J-J
Carlsbad (City) 8s 1954
J-J
f41
8
(Colom)
Callao
1945—J-J
f 78 1957 1st ser A-O
f 7s 1957 2d ser.A-O
f 7s 1957 3d ser—A-O
Extl
—
—
iy4s 1947-51
Oalda? Ertf Tf"7%s"l94ilj-J
99%
98
75
f41
f 78 ser O
f 7s ser D
1984-J-J
bl.00 to 2.75%
1945—_J-J
f 78 ser
4%-4%s '76-A-O
4%-4%s '75_M-W
Extl s f 3s $ bonds
42 Vi
s
s
Extl readj
f41
s
s
Extl readj
2.70%
bl.00 to 3.00%
extl 5s '58-J-D
Argentine Repub—
Internal pesos 4s 1941
Australia (Commonwealth)-—
.
b0.75 to 1.15%
4s 1968M-S
Antwerp (City)
.
—
J-J
bl.00 to 2.70%
85
—
(Prov)—
Aires
stamped 1961
M-S
Readjust 4%-4%s '77—M-S
Ref s f 4%-4%s '76
F-A
6s
1945—J-J
B 1945—J-J
s
Extl
.
b0.75 to 1.75%
F-A
d-O
A-O
J-J
f 7s ser A
Extl
.
b0.75 to 1.40%
F-A
l%s 1948-53
110
bl.00 to 2.70%
b2.75
1021/4
British—See page 77
Buenos
to
(Dept of)—
Col
s
Extl
.
b0.75 to 1.70%
M-S
1948-65
1947-61
Ridgefield (High School)
Stamford (City)
1947
Extl
.
b0.75 to 1.40%
J-D
1948-61
4y4s
1946
7s
Extl
M-N
A-O
1948-59
park
7s
f
Extl
.
—
sewer
1%S
1948—
6S
f
s
Extl
.
b0.70 to 1.20%
1947-52—M-N
*4%s
f
S
s
Akershus (Dept of)
.
b0.70 to 1.10%
iy2s 1948-54—J-J
Norwalk (City)
1947
6s
Extl
.
Antioquia
•4Vis school 1947-52
New London
f
s
Extl
.
b0.70 to 1.15%
F-A
1948-51
New Haven 4y2s
bl.50 to 2.75%
blOl
J-D
20-year s f 6s 1950
Call
(Colombia)
Extl
iy4s bridge
•4%s
13
14
3%s Series No.
—
CITIES
Agrlcult Mtge Bk
Middlesex County—
1%S
No.
3%s Series No.
GOVERNMENTS
AND
.
A-O
.A-O
M-S
1948-65
4s
.
b0.75 to 1.50%
J-J
Meriden 1st 1947-51
A-O
1947-72—F-A
w
w
FOREIGN
1%s 1072-80—
IVis 1947-81
5s
Tampa
Ref
Metropolitan District—
2%s 1947-78
1%s 1947-70
2 Vis
J-J
Petersburg—
ref 1948-61-M-S
b0.75 to 1.30%
Hartford County—
1%S
55
3%s Series No.
bPar to 3.00%
b2.00
6s
Serial—
Non-callable 1947-79—A-O
Hartford (School District)—
Norwich
M-S
4s non-call
M-S
J-D
Sep 1 1947-59
1.30s
bl.00 to 2.50%
2%s Refunding
J-J
3Vis bridge 1954-59
4s water 1948-49
Northeast
1948-63
non-call
4s
b0.75 to 1.25%
1947-56
Is
•4Vis
57
Pinellas Co—
l%s 1947-50 J-D
2y4s 1948-59
J-D
1947-59
1948-65
Fairfield
2s
(City of)
5s 1958
b0.75 to 1.60%
78
11
3%s Series No.
2.15%
b2.25
bl.00 to 1.75%
Palm Beach
79
12—-
3%a Series No.
1.75%
b2.00
b2.20
M-N
school
1 Vis
Smyrna—New ref 4Vis-
b0.75 to 1.00%
b0.75 to 1.35%
10
—
t%s Series No.
bl.00 to 2.00%
98
New
b0.75 to 1.50%
Danbury l%s 1947-58
Darien l%s 1947-58
East Hartford (Town) —
4%s
J-D
1950-64
2s 1988-74
l%s
—J-D
1947-57
78
k76% June 12
8—
9
8%s Series
bl.00 to 2.50%
b0.75 to 1.05%
1947-52
15
5Vis
57
7
k69% June 27
3%s Series No.
Miami (City of)—
Water Revenue
bl.35 to 1.50%
F-A
56
6
3%s Series No.
1.35%
b0.90 to 1.30%
1948-57—J-D
(T)
Bridgeport
2s
b0.55 to 1.10%
2s
1948-61
Branford
J-J
July 1 1947-56
Marlon Co Road 6s Feb 1 1952
Road bends 5s July 1 1952—
Miami Beach 4%s 1948-50 M-N
Ref 4 Vis non-opt 1947-56—
Bonus—
1948-57
55%
5
No.
3%s Series No.
2.40%
101
Leon County 5s
CONNECTICUT
4
57
3%s Series No.
bl.25 to 2.75%
1947-50
5%s
57
3%s Series
bl.50 to 3.50%
1954-57
2s
60
56
3%s Series No.
J-J
Hillsborough Sch Dist No 4—
Jacksonville Ref 2.60s 1957—
b2,10 to 2.30%
Lakeland
World
3Vis
ref
3s callable 1971
b0.75 to2.10%
J-J
J-J
5Vis 1947-63
57
56
3
3%s Series No.
bl.00 to 2.35%
1947-751947-63—J-J
5y2S July
Gainesville
b0.60 to 1.05%
-
Lauderdale—
ref 1947-71
Fort
1—
1947-53
56
2
3%s Series No.
M-N
3s
1953-54
M-N
3%s 1955-63
M-N
Special Tax S D No. 16—
—
bl.20 to 1.35%
1950-54
4y4s Water Ref
Denver
b0.60 to 1.05%
A-O
10-1-55
Opt.
46
3%s Series No.
103
101
bl.00 to 2.00%
blOl
1951
Bridge Revenue—
2%S 1948-50
1963-72
Water
3s
43
3%s Series No.
.
3s
to
1947
from
23/4s Highway War 1947-54 J-D
60
3%s Series No.
103
101
—
CANADA
See
47
f55
3%s Series No.
—M-S
M-N
33/4s 1947
Ref
bPar to 1.60 %
J-D
1954-80
43
'57-A-O
3%s Series
Special Tax Sch Dist No 2
J-D
1948-54
1979—A-O
3.375%)
f 6 Vis (1927)
s
3%s Series No.
97
95
Gables—
1944
non-opt 1948-74
3Vis opt 1979
Dade Co 5s Oct 1947-54—A-O
Flood Con Dist Zone One
iy4s
65
3%s Series No.
100
b2.10 to 2.00%
3s
Venturo County—
3s
50
3%s Series No.
Refunding of
—
bl.l0tol.90%
—
1979
Ref 2.40s
Columbia Co road 6s 1956
Coral
1947-50
2s
44
f55
3%s Series No.
99
—
Sch %s '48-'55_J-D
Stockton
58%
3%s Series No.
Ref 2%s 1957-64
1967-77Spring Val 4%s 1967-69-J-J
San Joaquin Co 5s '47-'49_J-J
46%
f55
External $ bonds of 1944—
3%s Series No.
1
—
bl.80 to 2.00%
f44
to
105
to
102
—
f6%
A-O
1940
—
60
—
School Tax
Brevard County
7%
M-S
1969
f 7s
Stpd pursuant to Plan A
(interest reduced
to 3.375%) 1979—J-D
bPartoO.75%
bPartoO.65%
FLORIDA
Bradenton
f6%
—
f55
8%
Extl
—
—
6%
Elec 1952—J-D
Stpd pursuant to Plan a
(interest reduced
to 3.5%) 1978
A-O
Extl 8 f 6Vis (1926) '57_A-0
Stpd pursuant to Plan A
(Interest reduced
—
—
7%
6%
7s Cent Ry
—
—
0.85%
b0.95 to 1.25 %
1951-56—
iy2S
—
1947-48
1.45
b0.70 to
Hetch Hetchey 4%s
6s
1.40
,b0.70 to 1.65%
Airport bonds (1945 ser C)2y2s Dec 15 1948-50
—
b0.25 to 1.65%
M-N
1947-58
4s
1.35
bParto2.00%
4%s water
bPar to 1.00%
J-D
J-J
-A-O
1953-62—M-S
(s-a)
A-O
bldg con
4 Vis
—
__
M-S
b0.25 to 1.25%
—-
s
52%
f7%
f6V4
external 1941—J-D
Brazil
—
b0.70 to
f 491/2
—J-J
1958
Stpd pursuant to Plan A
(Interest reduced
to 3.5% ) 1978
J-D
b0.25 to 1.35%
iy2s 1947-73
4y4s
1.90%
External
1948-70
5s
f 49 %
A-O
Ext 8s 1947.M-N
(Rep)
External 6s
b0.60 to 1.60%
f59
M-N
1947
External 7s
Wilmington—
(City and County)—
bPar to
—
1948-50
1947-53
4%s
—
lVaS June 15 1957-59
__
b0.75 to 1.25%
County—
Co
Oct
Bolivia
b0.75 to 1.25%
J-J
F-A
1948-61
Sussex
b0.70 to 0.95%
1948-51
15
—.
Bogota (Mtge Bank)—
7s May 1947
;
78
1948-79
1947-64
4y2s
Co
Castle
New
—
District—
School
Unified
b0.75 to 1.65%
J-D
imp
pub
Kent
—
bl.90 to 2.10%
f59
DELAWARE
—
bl.05 to 1.90%
.
—
—
16
fl4
Bogota (City) extl 8s 1945-A-O
Extl 8 f 6 Vis 1947
A-O
—
J-J
highway
l%s
1%S
bPartol.00%
1948-1950-;
1
Jun
l%s Jun 1 1951-1966
M-N
1948-53
—
extension
system
2s Jun
2y4S
—
bParto2.00%
1948-66
b0.75 to 0.95%
1141/4
113%
J-D
1955
Xe
Net
105
107
1955——J-J
6s
1976
—
1948-52
4s
—
b0.70 to 1.40%
4%s water 1947-66
Water
.'
4y2s 1948-56
Windham (Township)
F-A
1950-79
D
ser
b0.75tol.35$
West Haven (School Dist)—
Municipal Utility Dist—
5s
M-S
4y4s Mar 15 1948-49
Co
Co
1947-68
1953-56
—
West Hartford—
Riverside
3s
1947-52
Ask
1041/2
Belg Govt extl 8Vis 1949—M-S
b0.75 to 1.90%
—
Riverside
Sacramento
Bid
M-N
J-J
2y4S
—
2.35
1975-76
15
—
52.00 to 2.35%
-
Yield Basis er
Bonds—
Waterbury 5s 1947-71
M-N
3s
street
1948-55——F-A
Center)
June
Is
preceding the date of Issue
To
Net
Ask
Bid
Bonds—
Not
Ask
5s
l%s
Yield Basis or
To
Yield Basis or
Bonds-
Richmond
79
STATE AND MUNICIPAL BONDS
July, 1947
*•«
—
U'Tr
—
26%
f k25 % May
f25%
f25%
27%
fl7
19
fl9
21
fl9
—
5
29
fk26% June 18
21
kLast sale,
n Nominal.
'.
'
'
•
.
'
•
'
<.
STATE AND MUNICIPAL BONDS
80
possible lor the closing day ol tha month prseedtog tha date of Issue
fa m msutIUm in u near as
Yield Basis or
Bonds—
Bid
Yield Basis
To
Ask
Bonds—
Net
Foreign Govts, and
Cities (Concl.)
Extl
Chile
(Mtge Bank)
Sinking fund 6%s
B
f
gtd
6%s
f
J-D
f24%
A-O
gtd
J-JP
S
f
A-0
1961
Oct
External
4%s extl
S
f79
1913
issue
£
20-year
S
f
f
s
f 7S
1947—A-0
1946—M-N
(Of 1926)
(of
7s
f46
1927)
Copenhagen 5s 1952
J-D
External g 4%s 1953—M-N
Costa Rica (Republic)—
Extl
sec
Pacific
Rica
assented
7%s
5s
funding
54
86%
Extl
86
M-N
fl9
14
M-S
M-S
Extl
17
External
4y2s
1977
J-D
114 %
External
g
5s
1949
1953
F-A
102%
Extl
5%s
f
s
Internal
J-J 15
Ext
f
s
Ext
f
s
1952
8s
ser
ser
f
s
4%s
Dominican Rep
2d
series
5%s
2d
Ctfs
88%
Extl
5y2s 1942_Af-6
s
101%
101
101
101
101
f70
53
101%
_•
Extl
f3
fl2y4
fll
2nd
1953———A-0
94%
1960-M-N
fund 5s 1956
fll
14
M-N
ill
7
fl5
19
5s
fl6
17%
9%
1911
(£ issue)
(State) Brazil—
—
extl
7s
6%s
Dec
1
1951
J-D
Metropolitan
45
f
to
41%
5
Assented to Nov
5
Agreement 1963
1904
4s
assented
1954—J-D
Assented to Nov
5
agreement 1968
1910
4s
assented
Assented
to
Nov
Assented to
Nov
Extl 6%s
1959
ser
fl2
a
Called for
2008'
redemption,
8s
1954
32
106 y2
101 y4
3s
1956—
105 Va
106%
3s
1957—
1047/a
105%
3s
1959
104%
105 3/a
1960
104%
1053/8
Loan l%s 1948
100%
100 3/4
Loan
Loan
Loan
Loan
Loan
Loan
104%
3s
1962
l3Aa 1948—;
3s
l%s 1949
3s
1966—
l%s 1950
of
in
1955
94
923/4
93%
94%
108
108%
1958 opt '53
1
Nov
1966
1
A-0
1957
106
—
1958
(Prov of)—
1961-1970
J-D
1971-1980
J-D
(Prov)
25
Dec
1
41/4
3%
5s
36
J-D 29
bl02
1953
A-0
1969-J-J
1957
(C)—
f
128
102%
103
102
104
105
115
116%
J-D
122
124
—F-A
1951
110
111
J-D
114%
115%
J-D
—
f deb 3Vis 1949
Montreal—
110%
112
A
51
f57
90
Metrop Co 4%s '53, '54 &'61
4%s May 1 1965
M-N
1947 U S Currency ref
f58%
F-A
105
—
1%S
118
__
15
1947
98
—
Oct
15
1948
98
15
1949
98
2s
f
s
6s
of
42
J-J
s
f
2%)
7s
(Interest
Santander
Extl
s
J-J
47
f89
Plan
s
(Dept)
1961
Af-N
Plan
78%
80%
f46
50
f23 3/4
243/4
f23 3/4
243/4
f34
42
A
(Interest reduced to
27
33
f33
36
wfi
Extl
.
s
see page
b Basis,
15
1954
Oct
15
1955
Oct
15
Oct
15
New
Nov
„
1
Brunswick
sec
f Flat price,
6s
k Last
1957-67
98%
100
112%
113
1969
M-N
5%s
1952.J-J
1960
J-J
122%
115%
120%
117
non-call
1958—M-N 15
4%s S f Apr 15 1961-A-O 15
S f deb 33/4S 1948
A-O
10-yr 3%% debs July 1 1949 '
debentures 1951
M-S
2%s debentures
1952—M-N
North Vancouver 5s 1960—J-J
2Vis
Nova Scotia
Ss 1960
353/4
Deb 4%s
50
Deb 4%s 1960
26
30
33
n
1956
A-O
f31
sale,
99
99
99
1955
f27
1943_
99
97%
97%
43/4S I960
M-N
2012
97%
97%
M-S
5s
f33
Stp pursuant to Plan A
(interest reduced to
Extl
3.
Oct
15
HS* )1957
2001—M-W
f 6 Vis
Af-N
2%)
27
1953
4%s
A-0
pursuant to
15
Debenture
Colombia
A-0
£aul° Br»zU 8s 1952 Af-N
Stp
A
99
Oct
4%s
1978
7s
99
97%
97%
5s
903/4
reduced
3.5%)
f 7s 1948
f
55
A
Santiago (City) Chile 7s '49 J-J
Extl
97%
1952
99
Harbor Commissioners—
A-O
2012
1940
1950
1951
15
2%s
52
1968
46
15
15
Oct
3s
M-S
p.25%) 2004
Oct
Oct
23/4s
56%
Vas
2%s
47
2%s
50
M-S
1956
2
2%s
j_j
7s
to
Sa0
—
Oct
Oct
to
36
102
101
101%
1%S
8%
f33
112%
,
101
l%s
Stpd pursuant to
f__
115
114
J-J
Sec
fl2%
f—
to
112%
126
111
8
of—
j-j
99%
103
3s
1956
4s 1957
J-J
98
116%
4Vis
1936
99%
102
1959
4%S
98
98
115
f deb Jan 23
s
99%
99%
1948-J-J 15
1947-56
f deb 4%s
98
97%
98
A-O 25
5s
1954
Debs 3%s May 15 1955-59—
Debs 33/4S May 15 1960-64—
Manitoba deb 5%s 1958
J-J
5s June 15 1954
f57
—
—.
May 15 1948-49
Debs 3%s May 15 1950-54—
27
106 3/a
1959—
Debs
35
QO
92
A-O
1
4s
f25
95%
opt '56—
1
Edmonton
45
state
105%
101 ya
94%
4%s
f34
101 Va
104%
100%
933/4
S
35
F-A
100%
Canada—
3Vis debentures 1956-60-J-D
f31
f3%
100%
105%
Canadian
quoted
are
105 y4
100%
104%
1963
dollars.
of
5s Apr
42
—
105 y4
106
100%
93%
Brit Col
f32
f3%
1043,4
2y4s 1948
3%s
(Brazil)—
1950—
1951—
3s
2%s debentures 1951-52_J-D
3s
debentures 1953-55.J-D
—
13%
J-D
Alberta
Stpd pursuant to Plan A
(interest reduced
14
Stpd pursuant to Plan A
(interest reduced to
2.125%)
36
f25
fi2
3s
(20-year)
4%S
Trust)
to 2.5%) 1999
Extl
fl2%
1942
M-S
33
f31
fl5
in
3*
4%s Nov
Plan A
1947
quoted
20-yr 4s 1952
30-yr 4s 1960
29
f25
f21%
Loan
3%s
J-D
(Mfrs
F-A
Victory
4%s Nov
J-J
(Brazil)
to
f__
f8
A
33
(State)
1968
1958—F-A"
perpetual
4%s
J-D
84
120
25-yr 3%s 1961 opt '56—J-J
27%
f31
2004
external loan
f__
Stpd pursuant to Plan
(interest reduced to
2.125%) 2008
f26%
f27
953/i
100 3/4
14-yr 3%s 1951
M-N
1st War Loan 3%s 1952.F-A
A
M-JV
94
98%
M-S
Stpd pursuant to Plan A
(Interest reduced
9%
J-J
5
3s
38
f34
J-J
issue—
1958
remainder
3s June 1
I
1942
agreement 1963
J-J
Minas Geraes (State) Brazil
Extl 6%s 1958
Af-S
4
32
f31
F-A
funds.
3%s June
1946—A-0
to
$
7s
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Municipals
43
26
1957
8s
Paulo
Extl
1942
agreement 1963
J-J
1913
assented 1933—J-J
6s
12%
f
1945—J-J
5
f32
F-A
1999
9
1942
J-J
27
1939
are
American
Mar
J-D
readj. s f
1937-78
and
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
3s
A-O
1967
dep
f
s
Extl
1942
Agreement
1968
J -J
Mexico
(Republic) —
5s external loan 1945—Q-J
5s assented 1945
Q-J
f35ya
95
98
Stpd pursuant to Plan A
(Interest reduced 2.50%)
M-N
Nov
31
A
Stpd pursuant to Plan
(interest reduced
Mexican Irrigation—
Assented
8s
Catharina
^
See New South Wales
4%s assented 1943
kl02
A-O
1966
6s
7s
of
Santa
30
f43
7s
f
S
Ctfs
Service-
Water
9th
f31
Stmp pursuant to Plan A
(int reduced to 2%) 2012
Russian 6%s June 18 1919
5%% ext loan Dec 1921
8%
—J-D
1954
Extl
Ban
27
f
s
f
s
Extl
Stpd pursuant to Plan A
(Interest reduced
to 2%%) 2008
Medellin (Munic) Colombia)
Af-N
1978
(City)
Dominion
1946
pursuant
Salvador
Lima
Maranh&o
8th
„
14
State
26
F-A
94 %
94 ya
readj 1984
scrip
Loan
The
Stpd pursuant to Plan A
(interest reduced to
2.25%) 2004
J-D
105
(Kingdom)—
s f 5s 1956——M-N
Mtge Bk 7s 1957-A-O
(City) Peru—
Extl s f 6 Vis 1958
M-S
ser
29
9th
A-O
2.25%)
99%
1960
5s
7th
,
f32
2012
f
s
5th
6th
(interest reduced to
Extl
(City)—
State
Free
Jugoslavia
Funding
II
8th
2006
1968
2%)
ext
extl
12%
6%s
4th
21%
10
to
1933
6s
Stmp
101 %
Extl
Irish
•7s
13
100
3rd
7th
Stmp pursuant to Plan A
(interest reduced u>
2.5%) 1999
5
1968—F-A
6s
reduced
Grande Do Sul
Brazil
104
1952—A-0
External
—
6th
33
Stmp pursuant to Plan A
(int reduced to 2%) 2012
Extl- 6%s
1959
J-J
Rio
20
6s
Helsingfors
7s
to
42
J-D
f
s
62
(Rep) 6s extl
fund
f8
J-J
pursuant to Plan
(Interest reduced
44
43
Q Mar 16
Sinking
16%
—
56
54 y2
Great Britain—See page 77
Greek Govt s f 7s 1964—M-N
Haiti
1966
Stpd
1967—J-J
1917
4s
fi5y4
27
Stpd pursuant to Plan
(interest reduced to
2.375%) 2001
Extl s f 6%s 1953
101%
)xt
1949
7S
fi7%
J-J
A-0
2001
de Janeiro 8s
Rio
101%
f $ Jan
f
J-J
1963
Prague (Greater) City—
7%s loan of 1952
French Government—
Extl
2nd
f 151/4
Brazil—
1961—_J-D
to Plan A
reduced to
7%s
f
s
Extl
102%
7s
2nd
f25
A-O
1937)
1979
conv
extl
6s
Canadian
f 15y4
1947-A-O
1968
'37
assented
issues,
1st
(City)
2.25%)
102%
1942
'Rep of)
War
pursuant
(interest
90
dep (Mfrs Trust)—
1 1976—_
3y2s extl s f $ Jan 1 1976—
3s extl s f $ Jan 1 1976
Estonia
J-D
1950
8s
2.375%)
24
A-O
of
s
assented
(interest
I
99
^63,.„M-S
S \
ieries
1961
M-S
5 V*s of'26 ext 1st ser 1969
5 Vis of'26 ext 2d ser 1969
El Salvador (Rep)—8s A 1948
4s extl
f 7s
s
assented
99
22
1960
6s
of
1979
extl
of
extl
bds
($
readjust
conv
CANADA
19
.
Administrations—
5%s cl
4%s
18 3/a
External
75
of
Warsaw
Stmp pursuant to Plan A
Adm
1940—A-0
5y2s 1940
A-0
ser
36
—
93
93Va
fl30
f
1946
Conversion
fl8
4 Vis
95
Cast
Customs
f32
Sinking fund 8s
97%
fl30
M-N
Valparaiso
—Af-S
1961
99%
49
fl30
Af-N
1964
3%s
30
fl73M
Stmp
fl7
F-A
1960
6s
s
fl6
4%s
f72
1962
extl
6s
extl
63
f
bonds
A-O
f
Porto Alegre
Danzig Port & Wat Ways Bd
Extl s f 6%s 1952
J -J
Denmark ext 6s 1942
J-J
Extl
5y2s
1955
F-A
Extl
44 %
8s
f
4-4y4-4%%
(Rep of) 6s 1940—A-O
4%s assented 1958
A-O
s
98%
S
89
18%
Extl
89 y8
1919-95
Reunion
Danish
87
Poland
—
f46
31/a-41/ar41^
27
Dollar funding 3s 1956
F-A
1953
5s
104
fl7%
Nat Loan
14
f210
f230
external
Brazil
1959
7s
1932
s
—
M-S
f
s
16%
14
fll
3V2s 1933—M-N
3%s
external
2008
of)
7%
26
fl3
A-O
31
sec
J-D
1956
3%-4-4y8%
99%
—
113
B_A-0
f99
J-D
Af-N
1947
7s
1958
Extl
—
—
113
A—A-0
Stamped assented
(int red
to 6%) ext'd to 1960—A-0
Danish Cons Municipal Loan
Extl s f 5 Vis 1955
M-N
Extl
f
s
fl6
Extl
1964
(State
1958
fll
Govt
Uruguay
100 Vb
f25%
Peru
Republic—
1951
8s
2 Ya%)
J-D
8 y4
Ireland—See page 77
100
A-O
1937
Stabilization
f42 %
United
(assented)
3s
f6
Sydney County Council—
—
109
Cundinamarca Dep (Colombia)
External s f 6 Vis 1959-M-N
Czechoslovak
114%
107 y2
104
1905
5s
101 %
98 y4
Stmp pursuant to Plan A
(int red to 2.125%) 2008
14
100%
F-A
f
s
to
Cuba
(Republic)—
Extl gold 4%s 1949
97%
A 1963—Af-N
ser
Pernambuco
fl4
fll
Tolima
(State) Brazil—
Stpd pursuant to Plan A
(Interest reduced
Ry—
1949
1949
5s
f7
Af-N
10-year s f 1957—J-J
(Columbia) 7s' '47-M-N
Kingdom of Gt Brit 61
3%s
100%
Parana
20
fll
100%
101%
J-D
3%s extl
mod
To
Net
Bank Jugoslavia
Govt
100 Va
Ext sec ref 3V2s B 1967-Af-S
88%
83ya
M-N
1951
f 7s
s
Funding 5s 1951
Costa
St
7s
series
100 Ye
(Republic)—
Extl s f
f44
Af-N
B
ser
assented
Swedish
—
100
1955
or
Ask
Poland—
1956
1957-A-O
f
s
f
S
State Mtge
—
F-A
4%s
Stamped
f46
1947—F-A
6y2s
Extl
2d
102 %
Af-S
1970
5s
f
s
f extl
s
Panama
Colombia Mtge Bk—
S
__
5s
A-O
1963
3%s
1962
Swiss
f 1965
s
1962
(Prov)
4%s
98%
A-0
19o0
4s
loan
Guar
Oslo
52 Vt
49
f45
94%
Norway Municipalities Bank
85
51 Va
f extl
Extl
15
f79
1970——A-0
f 3s
s
Extl 8s
Silesia
-
5%s
f
Bid
Extl 7s
(Kingdom of)—
f 1957
Af-N
Norway (Kingdom)—
4%s extl s f 1956
32 %
J-D
J-J
142
Wales
Yield Basis
Bonds—
Serbs Croats & Slov (King of)
__
_v
f21J/2
s
Net
Met Wat Serv St Dr Board
25%
f20
—
Hukuang Rys 5s 1951
Colombia Rep 6s 1961
6s
2
Government—
Chinese
6s
3%s extl
f24 %
1921
stamped
Netherlands
__
New So
f25% June 10
1962
1931
notes
6s
f24%
M-N
assented
6%
f25%June
-
1962
6s
9
26
To
or
Ask
146
1959 ser A—M-JV
f 6s
s
7s 1952-J-D
(City)
Mtge Bank of Denmark—
Kxch s i 5s 1972 ser IX-J-D
__
25
fk25% May
1961
6s 1961
6s assented 1961
6#
fk23% Jan 21
f24%
1961
6%s assented
8
1957-J-D
assented 1957
6 Vis
Bid
Montevideo
M-S
Sept 15 *52_M-S 15
M-N 15
104
118
116%
122
118%
119%
90
100%
100
1003/4
—
99'A
65
124%
126
1003/4
101%
119
121
Debenture
M-N
91
8 f deb
Nominal.
124
M-N
91
J-D
91
3Vis 1950
3Vis 1949
Debenture 3%s
1956
Debenture 3s Jan 1952
91
92
_
closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for the
Apr
5s
113
1959
5s
114%
l%s
125
126%
128 %
Judgment
1952
1
M-N
127
1960
4%s Jan
4s
May
1958-68—M-N 15
Debenture 3%s
J-D
M-N
Debenture
5s
July
4%s
i960
123
J-J
3%s July 15 1953 opt '51—
3%s s f deb 1952—
J-D
8 f debenture 3%s 1954-M-S
S f debenture 3%s 1959-Jf-S
S f debenture 3%s 1957-M-S
4s Feb
1
1958 opt '53
4%s 1961
M-N
4%s 1956
J-J
Quebec City—
5s s f (non-call) 1960—M-N
Saskatchewan (Province)—
Gold 6s 1952
-M-S
5s 1959 (non-call)
M-N
1957
15
Nov
M-S
M-N 15
1960
Cook
92
95
97
110 Va
Forest
119 Va
4s
5%s
La
HO V*
109 Vi
2%s-4s
108%
110 Va
4%s
5s
102
104
108
131
119
121
J-D 15
1 %s
Bibb
108
120
1947-67
123
1948-49
F-A
1947-49
(City) 2s 48-77-A-O
Columbus Housing Authority—
Columbus
Co
5s
F-A
1947-57
1949-77
J-J
Kalb Co 2s
De
Fulton
J-J
1%s 1961-76
J-J
5 D 1%s 1947-63
F-A
Georgia School of Technology
—
b0.70 to
4%s
Co
J-J
1947-49
5s
1948-50
A-O
Ware Co 5s road 1947-49—J-J
Swainsboro 6s
b0.70 to
4%s
City
Boise
City Ind
4%s June
30
b0.90 to
bPar to
b0.70 to
to
1.60%
87%
90
bl.00 to 1.25%
__
M-N
b0.70 to
b0.75 to
2.00%
1.00%
—
J-J
J-J
1954
—J-J
City 4%s 1949
J-J
ref 1951-60
A-O
1953,
l%s 1961-72
A-O
opt
1951
M-S
Chester (Toll Bdge Rev)—
1948-61
M-S
1965
(City)
3s 1956 opt 1948-49
3%s 1955 opt 1951
b0.70 to 1.10%
bl.35 to
—
1
1.30%
Green
J-J
bl.70 to
b0.50 to 0.90 %
b0.60 to 1.15%
5s
&
Lt
Pwr
1955—J-J
A-O
J-J
and
Revenue)—
1958-J-J
1947 to
—
23/4s
—
—
0.85
4s ref May 1,
Old Town
4s
Refunding
ctfs May 1 1959-60—
bl.35 to 1.50%
bl.55 to 1.60%
bl01V2 to 100%
101
2%%
Mar 1
101
2%%
Aug
1.25
124
bl.10
1.00%
bl.20
1.10%
—
1.40
__
.
—
—
—
1.80
—
1.70%
b0.60to 1.10%
4%s
b0.70 to 1.10%
1947-50
Westbrook 4 V2s
1947-48
Waterville
—
—
Bridge
100
101
:
bl.00 to
1.16%
Refunding—
Revenue
l%s
1947-50
_J-D
1951-59
J-D
101
103
1.55%
23/4s
1.65%
2%s Jun & Aug 15 1947-52-
b0.50 to 0.90%
—F-A
F-A
J-J
bl.00
0.90%
2s
F15-A
b0.50 to 0.95%
bl.65
1.55%
bl.70
1.60%
Paducal\4%s w w 1970—A-O
Warren County 4%s 1959-J-J
b2.60
2.40%
—F15-A
F15-A
F-A
b0.50 to 0.95%
b2.35
2.20%
J-J
b0.65 to 1.20%
J-J
b0.50 to 1.00%
4s
sewer
1965
1 1970
Certificates of Indebtedness—
3s
A-O
1948-50
"
1948-51
A-O
—:
1947-53
1%s
1947-53
1%S
/
1948-55
iy4S
1947-54
iy4s
IS
LOUISIANA
State
Short Term Bonds—
State
Highway—
1 1948-56
bO.80 to 1.85%
Jan
3%s Jan 1
bl.90 to 2.15%
1957-61
—
1949-62
ser
iy4S 1952-67
5s wat reg Apr
b0.75 to 1.70%
M-N
—M-N
b0.50 to 1.00%
b0.50
tOvl.40%
1 1953-58—
1948-55—_M-S
b0.50 to 1.60%
bl.15 to 1.45%
b0.50 to 1.20%
1.10%
4s parks 1955
M-N
1956-75
M-S
bl.25 to 1.80%
4s
water
bl.20 to 2.20%
3s Oct
—
1 1958-62
school Aug
—
—
—
—
—
M-N
—
15
bl.70 to 1.90%
—
b0.50 to 1.70%
1970-81
1947-49
l%s water 1970-73
F-A
iy4s water Aug 15 1960-69iy4s harbor July 1 1947-76-
2%S
b0.80 to 1.00%
*Bldl prices to optional data.
1
3%s 1948-69
1947-49—
5s series K July 1
Mar
bl.00 to 1.10%
b0.80 to 1.70%
b0.50 to 1.05%
bl.20
3%s
B—
bO.80 to 0.90%
,
A-O
1948-61
5s
4)1.75 to 1.95%
b0.50 to 0.85%
^
Baltimore—
4%s
Refunding 3%s 1947-56—F-A
Ref 3%s 1957-60
F-A
b0.50 to 0.80%
Roads Commission—
Chesapeake Bay Ferry Syst
Imp rev 1%« 1947-60-A-O
bl.75 to 2.00%
Q
1950-51
1947-54
b0.80 to 1.70%
1948-54.
33/4s ser Q 1955-60.
Long-Term Bonds—
3%s
4%s series D & E 1947-55—
5s series F Mar 15 1948
.
1.70%
bl.80
bl.75
1970
Lou W Co 1950
1
Institutional imp ser
.
1.65%
bl.80
—
__
1.65
1.60%
bl.75
MARYLAND
State Highway—
b0.70 to 1.80%
1963
1 1964
July 1 1965
1 to 2%% Nov 1 1966
South Portland Sewer Dist—
4s 1947-50
_M-N
2 3/4%
bl.70
2s
b0.80 to 1.40%
bl.70
bonds—
100
__
1.00%
1.40%
J-D
J-J
1965—
Jan
4s Jan
bl.55 to 1.60%
—
bl.15
bl.60
Jan 1 196U
—
0.90%
bl.10
J-D
1.65%
—
1.30
bl.10 to 1.30%
2s
w
100
—
—
1.25%
bl.40 to 1.80%
July
w
—
—
bl.40
1950
M-N
District—
funding 1948
2%s water May 1 1953
—
100
Water
4s
104%
—
b0.70 to 1.20%
1952-58
J-J
Portland Water District—
bO.50 to 0.90%
b0.50 to 1.30 %
—
—
District—
Water
Kennebec
—
0.70
—
98
98
bO.60 to 1.25%
1.00%
—
bl.70 to 1.85%
2s
96
F-A
4s Oct 15 1947-55—
Belfast 4%s ref 1947-50—M-N
bl.75
•
1950-53
ctfs April 1 1954-57—
1976
revenue
J-D
4s
1.00
—
103
.
—
b0.60 to 1.10%
122
—
Maine Turnpike
M-S
1969
—
b0.80 to 1.00%
ctfs Feb 15 1958-59Ctfs 1958-59
J-D
b0.60 to 0.90%
2vis
due
sewer
4 V4s
__
b0.60 to 1.10%
-
Bdge rev 2y4s ref 1969—F-A
Authority—
2VaS revenue 1976
F-A
—
0.80
b0.90 to 1.40%
103%
__
99y2
bl.10
4s
b0.80 to 1.70%
2s
b0.90 to 1.00%
M-S
(Waterworks
4 V48 ref
—
bl.55 to 1.60%
f Fiat price.
1947-72—A-O
1952
Bowling
4%s
—
b0.80 to 1.50%
J-J
1958-67
2s ref
4%s hospital 1951
__
M-N
Chicago Board of Education—
43/4s ref 1954—
M-S
Chicago Park District—
4s 1955 opt 1948-55
Ref bonds of 1944 l%s ser J
Mar 1 1964 opt 1948-64—
'47-48-F-A
J-D
Project No 13 1953
Project No 16 1959
Municipal Housing Comm—
13/4s
Water Works System—
1%S Ctfs 1961-63
& sew '47-'54__J-J
—
__
Ctfs Aug 1
w
improvement 1948-56—A-O
Maine-New Hampshire Inter¬
state Bridge Authority—
b0.60 to 1.20%
—
1951
Frankfort
bl.30 to Opt
1 1954
w
2.60
b0.80 to 2.50%
b0.60 to 1.10%
4s
—
—
102
—
J-D
l%s 1962-66
J-D
3%s
—
Elec
1961
1947-69
—
hwy & bdge 1948-54—A-O
Sep 1 1947-54—
M-S
1947-51
M-S
5s
1
Louisville—
4%s
1
b0.60 to 1.40%
—
4V2S 1948
—
2.60
MAINE
b0.60 to 1.10%
Covington 43/4s 1950
4%s w w 1951
b0.75 to 1.60%
f95
-F-A
1948-57
1%s
b0.60 to 1.10%
43/4s
—
B Dist—
B
Augusta
F-A
J-J
Sch dist 4%s 1948-54—J-J
Ashland
—
D
Dec
2s
b0.60 to 1.40%
—
J-J
1968
A &
series
1965
43/4s
-
—
b0.90 to 1.00%
2%s ctfs May
1
—
b0.75 to 0.85%
1954
Is 1950 opt 1948-50
J-J
Water Works Revenue—
less
Bridge Revenue Refunding—
Chicago
1949-50
b0.60 to 1.40%
KENTUCKY
County—
%% to 1% 1948-63
Bloomington 4%s water
5s
Education—
2V4s ref ser A
b0.80 to 2.50%
b0.80 to 2.35%
Shreveport—
__
bl.15 to 1.30%
b0.65 to
July
River
5s
—
—
J-D
—M-S
1947-60
5s
Wichita—
bl.00 to 1.50%
Board—
1947-67
Red
—
bl.00 to 1.25%
—
2.25
—
1947-53
Is
—
Pontchartrain District—
Compensation Bds
Topeka
—
b2.20to2.30%
—
—
b0.75 to 1.00%
4s
M-N
M-N
5s
4%s 1948-53
—
bl.00 to 2.00%
«
Ouachita Parish—
6S
bl.50 less
—
1947-52
43/4S
F-A
—
Parish Sch
Orleans
b0.75 to 0.95%
—
1.75
—
—
1947-56
2 V4s
__
—
City—
Board of
—
—
b0.70 to 1.45%
bl.50 to 1.60%
—
4s
1%S 1949-60
b0.70 to 1.50%
b0.60
Kansas
—
—
Co
l%s 1947-59
highway 1948-54
M-S
highway 1955-58
M-N
3%s emerg rel 1948-54_Dec 15
Serv Recognition ser A—
b0.75 to 2.50%
b0.90 to 1.20%
4s
—
blvTS to 2.20%
F-A
1963-65
1964
Is
F-A
1963-65
—
98 Vz
refunding
1955-62
l%s
b0.75 to 1.10%
4%s
bl.20 to
M-N bl0iy4tol00
New
Orleans—Public
Belt—
4v2s 1948-66
A-O b0.80 to 2.25%
b0.80 to 2.00%
4V2s serial gold 1947-60
b2.00 to 2.50%
4V2s serial gold 1961-80—,100 y2
100 3/4
2s pub impt 1950 opt '45-J-J
1965-72
2s
J-J
-J-J
1947-51
Soldiers'
M-N
—
—
__
92
b0.60 to 1.10%
b Basis,
b0.75 to
KANSAS
b97
bl.00 to 1.15%
—
1 1948-61
1959-62
2%s
97%
S
bl.80 to 2.60%
M-N
Reparations
1948-58
Sioux
90
2.35
Orleans Levee District—
b0.75 to 1.75%
J-J
1948-55
1 i/4s
ILLINOIS
2%s
—
J-J
County—
His 1947-62
b0.70 to 1.00%
2.10
—
•
1953-64
2%s
Scott
97%
bl.00 to 1.25%
1951
J-J
Sch Dist No 1
1948-54
3s ctfs Aug
1.50^>
prim road 2%s 1948—
Polk Co 2s 1947-60—
M-N
bl.00 to 2.25%
1.40
—
—•
—
—
—
1947-56
Sch dist ref 4%8
2%s State T B.
Boise
b0.75 to
4%s '49-'53_M-N
Des Moines 5s 1947-57
J-J
State of Idaho—
2%S
A-O
-J-D
Lee
—
1.30
.
Cedar Rapids
97 Va
IDAHO
-2s
b0.75 to 1.70%
b0.80 to
IOWA
b0.70 to 1.50%
4s
—
b0.70 to 0.90%
—
—
A-O
1949-52
2s
—
l%s
1962 opt
15
1956-70
4s
—
Vandenburgh County—
b0.70 to 0.90%
Muscogee County—
4s
1947-58
4%s impt 1948
2.00%
1948-56
A-O
Pulaski Co 5s 1947-48
J-J
Sav&nnah 4%s ref 1959—F-A
2%s 1947-67
-J-D
1975-78
Adams
b0.60 to 1.75%
3.00%
H
bl.20 to 2.10%
Monroe—
(Village)—
South Bend School City—
b0.70 to 2.00%
bl.50 to 2.25%
Spalding
5s
—
b0.75 to 1.30%
C
b0.80 to 1.10%
F-A
Lafourche Basin Levee—
106
104
F-A
J-J
l%s
bO.70 to 1.50%
M-N
M-N
—M-N
Road
—
(City of)—
1970
F-A
1951-60
'52—A-O
5s Oct 15 1963 opt '53-A-O 15
5s 1969 opt 1959
F-A 15
5s 1972 opt 1962
—
b0.75 to 1.60%
1:
1948-50
5s Oct
—
205—
4%s w w 1948-75-A-O-
1%s
b0.70 to 1.15%
bonds ser A—
2%S 1949-1956—
2%s 1957-74
2s
99%
bl.35 to 1.50%
b0.60 to
Dist No
District Levee—
Fifth
150
b2.00 to 2.25%
Parish—
Rouge
Sch
p/ss
-
—
bl.30 to 1.90%
1958-66
1
Consol
—
bO.80 to 1.20%
1 1952-57
Baton
2s
103'
101
—
County—
l%s 1948-60
Revenue
bl.00 to 2.75%
Gas Utility Revenue—
1948-67
J-D
bl.00 to 2.25%
Ref series A 1947-76
Crisp
of)—
M-S
b0.80 to 1.40%
1948-51.
1
Feb
Is
—
East
F-A
3s
Feb
3s
Indianapolis—
County-
Road 4%s
—
1961-67
13/4s refund Jan
J-J
J-J
J-D
M-S
M-N
1948-51
4%s
b0.90 to 1.75%
b0.80 to 2.60%
Caddo Parish—
Wayne 4%s 1947-57-A-O
4s
bl.25 to 2.00%
1947-76
Co
Chatham
—
b0.90 to 1.30%
1948-58_
Is
4%s
1947-56
2%s
—
3 Vis
1949-53
5s
water
1.80%
M-S
M-S
Sep 1947-72
Baton Rouge 5s 1948-54
%s Feb
No
1948-52
Hammond (City)
121
1960
1
—
Evansville School City—
Fort
118
1961
1
1.85%
—
Atchafalaya Levee District—
b0.85 to 1.80%
1948-60—
1
1
1948-52
1
2%s Jan 1 1953-62
—
—
bl.80 to 2.10%
series—
1947
M
2%s Jan 1
b0.70 to
_
University—
&
4s Jan
—
1948-68
1
rev
Dec
Elkhart
129
108
1950
15
A
—
INDIANA
J-J 14
1954
—
b0.75 to 1.85%
b0.90 to
1948-58
116
Atlanta—
Ref
b2.25 to 2.40%
1957-61
State
5s
Dist No
D
S
Winnetka
Appling County—
4%s
June
2.10s
GEORGIA
5s
bl.40 to 2.20%
1963-67—r.J-J
1%S
—
1951-56
8—
ser
Gary 2s
Apr
Road
June
Bridge
F-A
June
Jan
b0.80 to 1.30%
J-J
l%s
7—
ser
(Kings H'way Bdg)—
revenue
1964—J-D
Rockford
Winnipeg—
4 %s
J-J
1.80%
b0.80 to 1.80%
b0.80 to 1.85 %
b0.80 to
opt 1948-65
(Village
iv2s
113
108 %
blOl to 123
var
1967
5s
bl.10 to 1.70%
rev
IV4S
1121/2
2%s
5s Jan 15 1970
Verdun deb
J-J
J-J
1954 opt '47-53
School
Peoria
101
117
F-A
1951
—
opt 1948-52
water
Madison
120
117
(B C)—
&
b0.80 to 1.75 %
—
Highway series "E-E"—
Preserve—
Grange
3s
A-O
—
1952
4%s
—
G opt 1948-64—
Rock Island
1950
5s
bl.40 to 2.40%
b0.80 to 1.70%
opt 1948-53
1956
—
—
bl.20 to 1.30%
J-J
Elgin 2s 1947-59
97
109
118
J-D
5s,
Vancouver
J-J
1953-65
l3/4s funding
Toronto—
1950-59
4%S 1948-61
1951-52
3%-2%s
1966 opt 1949-65
1956
bl.40 to 2.40%
3%-2%s
County—
4s
—
J-J
—
1966
1
Jan
105%
104%
1953-65
—
construction
1
—
Highway series "H-H"—
opt 1948-61
E
_
bl.20 to 1.30%
b0.80 to 1.70%
2s construction
106%
4%s 1955
4s
ser
Jan
90
1949
15
ref
ser
J-J
3%-2%s
—
1951-52
b0.80 to 1.75 %
D
l%s
101
91
4%s Mar
b0.75 to 1.35%
l%s series H opt 1948-63—
—
100%
Jf-S
M-N
15-yr 3s 1951
3%s
3%-2%s
l%s ser H ref 1948-65—J-J
1950
debentures
2s
ser
13/4s ref
b2.00 to 2.10%
opt 1948-62
ref
2s
bl02 to 112
123
—
J-J
J-J
J-J
J-J
July 1 1960 opt '47-60-J-J
1948-60
J-J
Quebec (Province)—
,
1949-66
Sanitary
2s
1956
1
3%s series 8 1958-60
b0.80 to 2.00%
Highway series "1-A"—
100
b0.90 to
b0.80 to 1.80%
J-J
1948-55
V
Not
Ask
J-J
J-J
1947-57
S
series
4s
—
Funding
2%s
Ottawa
City—
6s munic imp 1947-50
b0.70 to 1.85%
To
or
(Continued)
Highway
4s series
J-D
District—
4s 1955 opt 1948-54
2%s construction ser I—
90
1949
3s
13/4s
93
93
J-D
1951
Debenture 3s 1950
State
1945—
1948-65
Chicago
blOl to 113
119
1948-57—J-J 15
15
15
bonds ol
tiel
Ontario (Province)*—
Bid
Bonds—
Net
Ask
Chicago. Park Dist. (continued)
(Continued)
Canada
Bid
Bonds—
Net
Ask
Bid
Bonds—
=2:
Yield Basis
To
Yield Basis or
To
Yield Basis or
5s
81
STATE AND MUNICIPAL BONDS
July, 1947
—
bl.25 to 1.45%
b0.50 to 0.75%
—
bL2~5
to 1.45%
b0.50 to 1.50%
—
—
1.60
—
—.
82
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds—
Bid
Baltimore
bl.25 to 1.40%
F-A
bl.20 to 1.60%
ar-s
1948-79
Water 4Vis
—
Water
«St
1.80
__
b0.50 to 1.85%
F-A
b0<50 to 1.90%
—
/^Refunding
3 Vis
—
F-A
bl.30 to 1.50%
F-A
Cumberland 2s 1952-63
bl.20 to 1.60%
water
A-0
1947-87
A-0
b0.50 to 2.30%
Af-N
US
M-I
3 Vis 1948-55
1956-73
imp l%s 1955-71-A-0
Washington Sub San Dlst—
&
b0.50 to 2.20%
jbl.OO
to 2.00%
J -D
b2.60 to 2.40%
b0.75 to 2.50%
A-0
b0.50 to 2.40%
Af-S
1948-85
—
b0.50 to 2.35%
1947-54
Union
School
school
Lincoln
4%
__
1
Nov
Park
to
to
1955, 4Vi%
5% to 1965
and
to
2y4s
—
land
_
Nov
regis 1948-58
-J-J
l3/4s July 1 1948-60
1 Vis Jan 1 1948-72
Vets May 15 1950-56
b0.60tol.30%
b0.60tol.50%
b0.75 to
1970
Is Dec 1
J-J
-J-J 1
1948-68
1948-69
reg
1%S
101 Vi
b0.60 to 1.55%
Is 1948-65
M-S
Metropolitan Water Loan—
2s
b0.60 to 1.20%
b0.60 to 1.40%
b0.60 to 1.55%
b0.60 to 1.55%
IVis
1948-51
Is
99Vi
b0.50to
b0.60tol.00%
__
—
i
1981
4Via I960
-
relief
4s
3s
May
2%s
_M-S
A-0
J-D
1951
opt
1948-53
1992-
1
J-D
1948-68
13/4s May 1 1965-77
—
F-A
F-A
1951-74—
IVis May 1 1948-62
—
b0.75 to 2.00%
—
b0.75tol.75%
b99Vi to 96
bl.10 to 1.85%
__
1948-76
—
b98Vi to
—
—
—
3 Vis 1947-50-
b0.50 to 1.25%
b0.90 to 2.35%
99
A-O
b0.65 to 1.30%
b0.65tol.30%
l3/4s water 1948-58
Haverhill
1948-51
13/4s
Lawrence
1.85
b0.70 to 1.40%
b0.70tol.00%
b0.70 to 1.50%
M-N
J-D
b0.60tol.35%
b0.60tol.00%
1949-76
1
June
—
Medfield
IVis
Methuen
2 Vis
F-A
M-N
1948-53
4s
J-J
1957
to
2 Vis
\_
F-A
1948-69
b0.60 to 1.00%
A-O
1948-51
Newton
—
b0.60 to
1.46%
J-J
b0.60 to 1.20%
Northampton l3/4s '48-'59-F-A
2 Vis 1948-55
J-D
b0.60 to 1.30%
b0.60 to 1.25%
Reading
b0.6C* to 1.50%
IVis 1948-55
Pittsfield
13/4S
M-N
1948-58
school
3Vis
IVis
1948-54
J-J
b0.60tol.20%
A-O
b0.60 to 1.30%
Af-S
bl.25 to 1.80%
M-S
b0.90 to 1.90%
3s
—
iy2s
100
19701977-
—
1953
—
bl.00 to 2.10%
b2.15 to 2,375
b0.50 to 2.00%
-J-J
Def
IVis Mar
15
1954-59
bl.l5tol.40%
1960-64
bl.45 to
lVfes Mar 15 1965 opt 1952—
—
4 Vis
1948-50
b0.70 to 0.95%
—
4y4s
1948-55
b0.70 to 1.30%
Ann
W
98y2
Battle
ref
8t Charles Co
ref)
Creek
1947-48—J-J
School
bl.25 to 1.45%
Bay City—
5Vis w w
F-A
b0.40 to 0.75%
St Louis
4s
3S
school
b0.60 to 1.10%
2s
Feb
A-O
1947-59
b0.50 to 1.30%
b0.60 to 1.35%
sewer
1948-51-56—A-O
4s-4Vis-4Vis
1947-59
Water 4s
IBkls
1961J
to
bl.25 to 1 30%
b0.80 to 1 20%
IVis 1948-55
4-0
IVis Airport 1954 to 56-Af-S
J-J
b0.50 to 1.50%
2 Vis 1951
M-N
b0.50 to 1.40%
2s
A-O
b0.60 to 1.45%
1948-50
F-A
b0.60 to 1.00
Special street
Af-N
b0.70 to 0 90%
Public Util Rev
ser
b0.60 to 1.60%
School
__
Dist
b0.60 to 1.75%
bl.90 to 2.1%
bPar to 2.25%
bl.75 to 1.85%
—
—
—
—
A—
1948-58—J-J
Is
—
—
—
1.00
—
Springfield 4y2s 1948-49—Af-N
%
—
1.25
bl.15 to 1 30%
1954-58
2s-2Vis & 2Vis '47-69.M-N
Af-N
25%
—
F-A
impt—
1948-61
2s
bl.05 to 1,
3TVis'54_A-0
—
b0.70 to 1.90%
b0.80 to 1.30%
—
—
Public relief & perm impt—
b0.60 to 1.60%
MONTANA
b0.50 to 1.65%
Montana (State of)—
Rev 1st 1956 opt 1951
J-D
Billings (City) 3Vis 1947-55 J-J
Butte (City) 4s 1948-57
J-J
Bynum Irrigation District—
1.90% 1948-61
1% 1947-62
Af-N
Af-N
b0.60 to 1.05%
J-J
b0,50 to 0.90%
M-S
b0.50 to 1.60%
A-O
13/4S 1948-51
1947-49
1.70s
1947-61__
1948-1962
Af-S
b0.60 to 1.65%
1948-1952
Af-S
b0.60 to 1.20%
1947-52
A-O
b0.50 to 1.20%
J-D
b0.50 to 1.20%
1947-54
4 Vis
1947-56
1947-68
Great
Falls
l%s
1962
Is
F-A
b0.50 to 1.40%
M-S
-
1947-55
b0.50 to 1.45%
94
104
107
J-J
f48
J-J
95
(City)—
opt
1951
Lewis & Clark School Dlst No. 1
l%s 1957 opt 1950
J-J
98
J-J
98
Missoula
County—
l%s 1961 opt. 1946—
Olmsted County—
__
Independent S D No 8:
1% & iy4% 1948-67—J-J
—
b0.70 to 1.70%
NEBRASKA
__
__
Ramsey
—
County—
Beatrice
iy2s
—
St
1948-49
Af-S
b0.70 to 0.80%
4y4s
—
1947-50
F-A
b0.50 to 0.90%
—
Central
2 Vis
School July 1 1951
J-J
School July 1 1951
J-J
Gen'l Impt 1947-62-J-J
5s
bl.15
less
less
1
b0.50 to 1.70%
J-J
2.60s 1947-57
b0.60 to 1.70%
J-D
1948-61
b0.60 to 1.60%
A-O
4y4s 1948-59
b0.50 to 1.50%
D
5s
1948-54—F-A
b0.70 to 1.25%
—
Public Power and
1953-54
Af-S
2s
1955-57
Af-S
bl.70 to 1.90%
2 Vis
1958-63
Af-S
b2.00 to 2.25%
—
2%s 1964-72
Af-S
—
2
1
bl.15
S
Neb
Irrigation Dlst Elec Rev—
—
Paul—
5s
4s
_
__
bl.50 to 1.60%
b2.30 to 2.45%
Af-S' b2.50 to 2.60%
Vis 1973-77
Consumer-Pub Pow„er Dist—
Consol Eastern
—
System and
—
Western System
—
__
—
..J-J
bl.30
4V2s
Jk-O
1947-53
b0.75 to 1.10%
1955-61
J-J
bl.80 to 2.00%
2s
b0.75 to 1.25%
flood
bonds—
2 Vis
1962-69
J-J
b2.10 to 2.25%
1%
1.20%
Jan
Western
Highway bonds—
3y4s 1950-59
108
1st
110
J-J
1970-71
2Vis
1972
J-J
—
—
b2.40
2.20%
Feb
b2.40
2.20%
2 Vis
2%s
1961-63
b2.40
2.20%
2
&
of
2y2s Aug 1
2Vis Feb 1
Aug
1960
104
107
__
—
—
1964-68
99
2%s
1968-70
99
1962-63
2yas
1964-70
—
—
y4
101
91
93
IVis
89
91 Vi
f Plat
price,
bl.00 to 2.10%
n
WomtnaL
—
b2.10 to 2.35%
—
b2.35 to 2,40%
—
Holdrege S D 5s 1948-52—J-D
(City) IVis '47-62_J-J
b0.90 to 1.20%
—
1960-63
Vis 1964-71—
Lincoln
5
D
North
4 Vis
North
4Vis
1948-53
J-D
bl.00 to 1.50%
—
b0.75 to 1.00%
—
b0.75 to 1.75%
—
Platte School Dist—
1947-59
—J-J
Platte Division-
Consumers Pub Pow Dist—
iy2s 1961-62
b Basis,
—J-J
J-J
b2.35 to 2.44%
bl.00 to 1.85%
1962-63-
—
—
J-J
101
b2.25 to 2.30%
Aug 15 1950-59
Highway Refunding—
101
106
105
1961.
1963
99
—
2.35
1947
1949-59
2s
__
System Revenue
issue
3s Feb 1 1960
optional data on lowest maturity,
b0.75 to 1 15%
Pub Bdg & Impt
1947-60
b0.70 to 0 80%
F-A
1958-59
b0.70 to 1.85%
1948-59
iy2s
1958-63
—
1.25
F-A
1947-54
1
b0.50 to 1.90%
—
—
Detroit—
2%s-3s-3Vis
—
1.10
—
b0.70 to 1 ,00%
M-S
1947-67
2y4s
M-S
—
—
100
bO.70 to 1 .00%
—Af-N
-
A-O
1948-66
1.10s
Dearborn—
4Vis
4y4S 1947-1948—U-N
.1948-51
A-O
1948-52
2%s
1947-51
—
1.25
—
—
b0.50 to 0.90%
—
Dist—
4Vis 1948-49
J-D
F-A
1951-53
2.10s
l^O
98
b0.40to0.75%
_
(toll bridge rev
2Vis 1956_
St Joseph
3V4s
4Vis
—
1%8 1954
ind
1.10s
Arbor—
w
bO.70 to 1.00%
1947-51
'
__
1.00
b0.70tol.00%
bl.10 to 1.25%
1.60s
Bonds—
IVis Mar 15
—
bl.25 to 1.50%
b0.50 to 0.90%"
4%s May 1 1948-50—
4y2s
impt
1953
b0.65 to 1.10%
—
—
99
—
1948-51
b0.50 to 1.00%
M-N
1.50s
MICHIGAN
1948-53
b0.65 to
iy4s ser A 1957-61
F-A
Kansas City School Dist—
1955 61
J-D
5s
IVis Mar 15
U-N
bl.25 to 1.60*
MISSISSIPPI
Veteran
—
__
1.75
—
J-J
—
b0.60tol.60%
b0.50tol.20%
—
bl.25 to 1.75%
4s
Fund—
—
—
b0.60 to 1.50%
Af-S
1950
2s
—
—
101
1.70
1.50
—
Water Works Ref series B—
1953-56
1.70s
—
J-D
1948-67
IVis
100
1967
—
Water Works Improvement
—
2*a 1955.
—
b0.60 to 1.80%
1948-60
J-J
.—A-0
100
—
b0.60 to 1.35%
disp 1948-68-M-N
Worcester (City)—
IVis funding 1948-58
J-J
water
1956-75
—
—
—
—
1967
2 Vis
—
1961
1954-75
2%s
Refund
J-J
sewage
b0.60 to 1.85%
2.20s
—
Springfield—
3%s
J-J
1947-55
—
—-A-O
1948-55
b0.60 to 1.40%
bl.00 to 1.10%
2.30s
8omerville—
2Vis 1948-69
b0.60 to 1.30%
A-O
J-J
of
2y2s
v
b0.60 to 1.15 %
b0.60 to 1.90%
A-0
F-A
1.40s
(relief and sewer)—
Bedford
IVis
J-J
1948-60
Medford 2s 1948-53
1947-72
1948-55
4Vis 1948-50
Af-S
Refunding 4Vis May 1 1951.
3s
Lynnfield Center Wat Dist—
Af-S
b0.70 to 1.00ft
b0.70 to 1.20%
b0.80 to 1.75%
1957
Minneapolis—
—
b0.60 to 2.00%
—F-A
various
3%S
2y4s 1947-58
Lunenburg Water District—
2 Vis 1948-69
A-O
1948-69
J-J
1949-64
airport
l3/4s June 1 1962
Rural Cred
Ctfs
—
—
Maiden 2 Vis 1948-58
iy4s
ctfs of Indebtedness
2.60s
b0.60 to 1.40%
b0.65 to 1.30%
b0.65 to 1.60%
b0.60 to 1.40%
b0.60tol.50%
b0.60tol.l5%
(City)
3 Vis
Vi trunk hway 1947-51
—
(wat hwy & bdge)
b0.70 to 1.75%
J-J 15
1948-52
1947-74
MINNESOTA
—
J-J
road
4s
—
1948-67
1947-50
3 Vis
Wayne County Covert roads
—
Lynn 4s sewer 1948-56—M-N
1.75%
1.75%
33/4s
b0.50 to 1.70%
4%s
b0.70 to 1.75%
—
b0.70 to 1.10*
—
—
Af-N
J-J
1948-58
b2.25
b2.25
J-J
—
5s 1947-50
J-D
2 Vis
J-D
—J-D
Ctfs of ind 1956-63
'
Af-N
(tax ex)
Framingham—
1051-71
b0.50 to 1.00%
Michigan—
Ctfs of ind
M-N2
1948-55
b0.60 to 1.25%
b0.50 to 0.75%
—
1948-1968
J-J
4Vis airport 1947-54
—
1948-58—A-O
—
__
County—
F-A
Terrace—
Revenue 2y4s 1948-63_Af-N
Revenue 2%s 1964-67-Af-N
—
2%s
bl.05 to 1.25%
-J-D
__
1954-58
1947
bO.70 to 1.70%
b0.70 to 1:25%
—J-D
1947-50
4%s
—
1959-61
1.10
—
0.90
4y4s
__
__
2V2s series A May 1
2.70s ser B May 1
2
—
_
—
—
A-O
F-A
b0.70 to 0.90%
b0.70 to 1.00%
1947-56
4y2s
—
—
1948-55
MS
1953-57—
3s
Joplin
1
—
_
_
Kansas City—
1947-49
B
b0.75 to 1.00ft
bl.75
1.50%
—
4 Vis
revenue—
series
—
b0.75 to 1.75%
M-1V
1948-53
2%S
—
„
1
2s
—
1.65%
Cape Girardeau County—
Bridge Revenue—
1.25
—
June
—
—
Chicopee 13/4S 1948-59
Fall River IVis 1948-51
2s
—
University
b0.70 to 1.70%
Is
New
100
opt 1937
June
__
b0.70 to 1.85%
2s
1
3yas
bl.00 to 2.15 %
13/4s
Term
.90%
Chelmsford Water District—
2s
road
97Vi
b0.50 to 1.70%
__
J-J
Cambridge
2s
M-S
1947-51
of
bl.85
1950
Ref
b0.50 to 1.70%
1.00
M-S
IVis 1948-58
J-J
Nov
Buchanan
iy2s
—
23/4s Oct 1 1948-62
4s
4y2s
ty2-l%-2s
2.35
2Vis ser B 1948-62
Brockton
M-JV
4%s road 1948-50
b0.50 to 2.40%
iy4s Dec 1 1947-53
__
—
b0.75 to 2.00%
F-A
1951-54
3s
1951
sewer
Water
—
b0.75 to 1.90%
b0.75 to 1.30%
F-A
1948-55
Metropolitan District—
IVis
1948-1969
:
Saginaw
—
bl.90 to 2.00%
J-D
1948-76
IVis
J-J
.
1947-48
4s
(City)—
optional
—
b0.70 to 1.50%
F-A
IVis
Is
b2.10
1953
1.50
—
99 Vi
2%s 1948-65
Af-S
Ref 2Vis-3%s 1966-69 opt '65
Ref 2-3 Vi-3%s
1970-74
__
b0.75 to 1.90%
—
1960
Ref
—
b0.75 to 1.70%
1975-80
Royal Oak
University
1.10%
2.00%
__
13/4s May 1 1948-64
iy4s
bl.30
—
2Vis May 1 1992
iy4s
River Rouge ref
—
Boston—
43/4s
1
Jackson Co 4s 1947-1951
1964
—
—
b0.75 to 1.90%
.U-N
1.25
—
—
4y4s school June 1 1955
4y4S
M-S
M-N
1947-66
1948-52
—
Metropolitan Sewer Loan
Arlington
July
5s
(Water Revenue)—
4-4 Vis
3.00%
Yazoo-Miss Delta Levee Dlst—
—
Pontiac—
Ref
4 s water
1
Jan
3 Vis
—
1961-1965
1
99 Vi
101
MISSOURI
non-optional—
2yzs Nov 1 1947-1960
—
b3.25
1948-54—A-O
Vicksburg—•
5s pub imp
Serial bonds
—
MASSACHUSETTS
4%s
..
1950,
l%-2-2Vi-3s 1949-76
Reg
Reg
IVis
Reg
Reg
—
—
bO.SO to 1.25%
1954
3Vi%
A-O
4Vis July 1949
M-S
Park——
Vis school Apr 15 1957
100
lOOVi
Mississippi Levee District—
Dist—
1948-54
bonds
5 Vis
Highland
2.00
__
1.30%
b0.50 to 2.40%
1 1947-84
1947-85
1%s
Vis
callable—A-O
4y2S 1947-52
bO.SO to 1.00%
5s
—
__
4
bl.40
opt 1949——
1.70s Sep
1%S
M-S 15
1948-50—
Flint
—
bl.75 to 2.30%
bl.75 to 2.30%
'
—
bl.10 to 1.70%
(Mar 1 & Apr)
1943
98
b0.75 to 1.95%
5s
1952-60
2.30%
99
b0.75 to 1.40%
A
ser
b2.40
F-A
Greenville 5s fund '48-'50_F-A
„
bl.80 to 2.45%
b0.50 to 1.25%
4
Net
Jackson
—
—
F-A
Flint
To
or
Ask
—
bl,80 to 1.95%
F-A
4y4s
M-N
opt 1967
1947-86
1969
—J-J
F-A
1966-70
Non-callable
«
bl.90 to 2.00 %
bPar to 1.85 %
2y4s 1948-51
—
b0.75 to 2.50%
4Vis sewer 1973 opt 1953-J-J
5s
J-J
1957-58
1964-45
1964-70
2y4s
—
bl.90 to 2.00%
bl.95 to 2.05%
A-O
1947-56
Transit revenue
—
Sewer—
1987
2 Vis
1961-63
2V4s
5s
Gen
3 Vis
A-O
A-O
Refunding of '45 ser B
Water
b0.70 to 1.95%
bl.85 to 1.95%
A-O
3s
2yas
2%s
2 Vis
—
Montgomery County—
4Vis 1948-68
1 Vis
A-O
1960-61
2y4s
1947-87
4Vis
1948-56
1958-59
VV"
Bid
Biloxi 5y4s
2 Vis
__
iy4
1
G—non-call
ser
2 Vis
__
less
less
bParto2.30%
__
Hagerstown—
5s
bl.75
—
bl.60 to 1.80%
Af-N
1966-83
1.60s
b0.50 tfi 1.30%
F-A
1955-65
Yield Basis
Bonds—
Net
bl.85
1960
15
2y2s 1957
1948-54
iy2s
To
or
Ask
Highway Revenue (11th ser)
1959
4Vis Dec
4Vis-4Vis 1947-59
ry
Metropolitan District—
2s
Bid
(continued)
—
Af-S
1948-82
2S
Yield Basis
Bonds—
Net
M-S
-
i%s 1980-81
2s
To
or
Ask
Detroit
1953-0':
the closing day of the month preceding the date of laeue
possible for
as
near
as
Countr¬
ies 1954-63
1.60s
are
,
2s 1947-51
b0.80 to 1.10%
IVis
bl.20 to 1.60%
1952-58
Bid
Electric Rev
1953-54
—
bl.20 to 1.30%
—
bl.40 to 1.65%
bl.70 to 1.90%
__
1960-67
S
D
4 Vis
York
May
1955„Af-N
1
Mercer
__
3b Jan
__
1-J-D
(Borough)-—
3%s 1948 to 1967—
1.20
Middlesex
0.5ato 1.90%
30:50 to 1.35%
—
b0.90 to 1.60%
-J-J
1948-57
bl.00 to 2.25%
—J-J
—
July
J-J
1948—
0.70
b0.55tol.20%
1948-55
—J-J
Maine-New Hampshire Inter¬
state Bridge Authority—
1
b0.50 to 0.75%
—
J-D
Bdge rev 2Vis ref 1969—F-A
103
'
1947-56
1947-65
M-N
J-D
1947-50—
J-D
1947-51
A-0
3Vis bridge
1947-56
F-A
iy2s Aug 1 1947-66
Nashua 3s H S 1948-56—J-J
b0.75tol.25%
b0.75tol.50%
b0.75 to 1.85%
b0.75 to 1.50%
sewer
USD
Coos
l3/4s
Co
If nnrt Kq ctp r
4s
—
—
—
—
—
—
B
1927
1950
July
__
0.90
__
b0.60 to 1.70%
b0.60tol.70%
b0.50 to 0.90%
J-D
1948-49
Af-N
M-N
F-A
bO.85 to 2 .50%
bO.75 to 2 .00%
5s
15'47 to '59-A-015
1947-58
J-J
bO.75 to 1 ,90%
4 Vis
1947-1983
F-A
—
bPar to 2 ,50%
98
J-D
elev
track
100V4
101 Vi
—
2%s
'54
bl.OOto 2.60%
1948-76
15
Jan
Af-N
J-J
J-D
1947-60—M-N
5s
County—
15 1947-60
Dec 15 1947-55
F-A
sch & wat '48-'69__J-D
1947-67
J-D
Arlington (Borough)—
3Vis 1947-54
A-O
1947-57
1.35
__
1.60
to 2 .20%
bl.00 to 2 .25%
4Vis
4V4s
Ref
bl.00 to
__
1.50%
4y28
1949-56
—
~
—
—
—
—
bO.75 to 2.10%
bO.75 to 2.10%
91
bl.OOto 2.00%
—
bO.75 to 1.00%
—
__
b0.60 to 2.15%
—
b0.50 to 2.00%
—
—
bl.00 to 1.50%
—
1947-67
M-N
A-0
Af-N
b0.60 to 2.10%
—
1948-54
b0;75to 1.35%
__
b0.50 to 1.80%
—
1.20S 1947-66
F-A
bPar to 1.80%
Af-S
F-A
1959.M-N
bl.25 to 2.50%
4y2s
4y4S
1948-60
4s
1947-70
—J-D
Ref 3.40s 1967-70
4y4S
County—
1947-70
4s
1947-68
b0.90to2.00%
bl.10 to 2.35%
bl.00 to 2,50%
—
Camden
i
bl.OOto 2.35%
b0.75 to 2.30%
—
—
Cape May County—
MS
b0.90 to 1.30%
—
Orange—
5s
sewer
1948-60
J-D
J-J
3s
school 1947-74
A-0
b0.50to2.00%
b0.75 to 1.80%
b0.50 to 2.00%
b0.90to2.00%
—J-J
b0.60 to 1.65%
b0.90 to 2.25%
MS
b0.75tol.55%
1948-60
Fells (Borough)—
bPar to 1.60%
—
__
b0.50 to 1.15%
Ridgewood 4Vis 1948-62—Af-N
b0.70 to 1.65%
—
Af-N
b0.70 to 1.80%
—
4%s Mun Bldg 1947-70-F-A
1%8 sch dist, 1947-85—M-S
bParto2.00%
b0.50tol.90%
bl.OOto 1.70%
b0.75 to 2.15%
(Township)—
1948-78
J-D
5s 1947-54
—J-J
bO.75 to 2.35%
bPartol.85%
sewer
—
Af-N 15
park 1954 & '59
2%s Apr 1 1948-59
2.65s
1948-70
2.35s
Apr 1
Af-N
5i/2s
1948-53
5s
1947-69—
school 1947-58
4v*s water 19614V4S 1948-67
4%s
—
1947-64
ref 3%s
31/4S
1948-56
Emergency
1.90s
-
1948-54
A-O
A-O
J-D
A-O
J-D
M-N
F-A
J-D
Af-N
1948-59—Af-N
1948-57
—
0
—
—
—
oc/*
—
—
bO.85 to 2.40%
bl.70 to 2.00%
—
—
bO.80 to 2.25%
—
—
—
—
b0.60 to 1.85%
2.00
—
bl.l0tol.90%
bO.85 to 2.50 %
bO.85 to 2.25%
Vis
1947-69
J-D
—J-D
bO.50 to 1.85%
1948-67
—
__
2-00
—-
£0.85 to 2.40%
bO.85 to 2.35%
bl.l0tol.85%
bO.75 to 2.00%
bl.OOto
99
bl.25to2.70%
water 1947-70—J-D 15
43/4S sch impvt 1948-52-J-D
5%s 1947-70
J-D
4Vis
fFSaft prtos
b0.60to2.30%
b0.60tol.35%
b0.60 to 2.40%
__
b0.50 to 1.85%
b0.50 to 1.60%
F-A
bO.85 to 1.90%
F-A
bO.85 to 1.90%
—
—
—
1948-74
—
—
—
bl.25
__
__
__
__
__
~
1948-70
bO.85 to 1.55%
F-A
F-A
A-O
4y4s 1948-60.
bO.85 to 2.00%
1.00%
1.05%
1.05%
1.10%
Af-S 15
1 1956
J-J
canal July 1, 1958
J-J
3s g canal Jan 1 1959
J-J
3s canal 1957
-J-J
3s canal 1959
J-J
g
Mar
2 Vis
1957
IVis
1961
1065
IVis
1980
IVis
1981
2Vis July 6
1962
Housing l%s 1991
1.60s June 18, 1949-76
1.60s June 18, 1977-97
City 4Vis 1947-60..J-D
Union County—
4Vis Oct 15 1947-52
J-J
Af-S
1947-68
—
__
J-D
J-D
—
—
—
—
—
—
—
—
Af-N
J-D
b2.00 to 2.60 %
4 Vis
3Vis
—
b0.60 to 1.70%
__
-M-N
Af-S
b0.60 to 1.20%
b0.70tol.65%
M-N
b0.60 to 1.30%
J-D
b0.60tol.50%
1947-53
1948-73
1948-62
1.70S
1947-79
J-D
b0.60to 1.80%
1947-52
J-D
b0.60 to 1.10%
M-N
F-A
b0.60 to 2.00%
b0.50tol.20%
Var
b0.50tol.60%
b0.55 to 1.15%
bO.75 to 1.00%
1948-61
1958-60—
bl.00 to 1.60%
Nov 15 1947-55
1947-55
1948-51
ref.
b0.60 to 1.65%
__
—
__
__
__
—
__
__
__
__
1947-56
Oct 15
1947-49
b0.60 to 1.35%
M-N
A-O
b0.60 to 1.25 %
b0.60tol.25%
b0.60 to 0.95%
b 0.60 to 1.25%
b0.60 to 0.75%
b0.60 to 1.25%
b0.65 to 1.30%
J-D
A-O
J-J
J-J
1948-60
F-A
Oct 1
b0.75 to 0.95%
1949-51
__
__
1.40
.
J-J
1947-99
—
Af-N
—
—
__
__
—
__
—
__
—
b0.65to0.95%
1.20s
1948-57
J-D
b0.65 to 1.20%
1948-61
J-D
ft0.65 to 1.30%
J-J
b0.60 to 1.65%
__
___J-D
b0.60 to 1.65%
b0.60 to 1.65%
—
bO.75 to 1.90%
—
Authority—
1947-64
3Vis
__
1948-64
ser
F 1947-64
M-N
Housing Authority—
1st
issue
ser
A—
1.80%
1947-53
M-N
b0.60 to 1.40%
1.90%
1954-61
M-N
M-N
M-N
M-N
bl.50 to 1.90%
1962-64
~
—
1.90%
2.00%
—
1965-69
1970-77
A-O
bO.75 to 2.40%
—
Af-N
bl.00 to 2.40%
—
—
—
Public
b0.85 to 1.70%
__
__
b2.15to2.25%
—
—
2.10
—
b2.30to2.40%
Bridge
1.10%
Authority
ref rev 1962
J-J
97Vi
—
—
Columbia
4Vis
West Orange—
__
& Fort Erie—
Buffalo
99
__
__
bO.75 to 1.70%
1948-59—A-O
1960
2.00%
bPar to 2.60%
J-D
J-D
15
1947-58
1.80s
York—
4Vis Oct 1 1947-68
A-O
J-D
1947-67
June
b0.60 to 0.90%
Af-N
1948-50
Ref
A-O
1948-66
1948-56
1
Mar
—
Buffalo—
3 Vis
A-O
J-J
1948-60
1947-58
l.flOs
Binghamton—
4Vis Oct 1 1947-71
2s
__
District—
Port
1947-72
4s
—
J-D
1947-55
Auburn
__
b0.70tol.60%
1948-71
Albany
__
b0.60tol.70%
b0.60tol.75%
2 Vis
Westfleld—
33/4S
1.60
M-N
J-D
1948-70
munic
Sewer
Af-S
1948-51
ref
—
& sch '48-'63~J-J
1947-69
4Vis
4s
1947-79
school
__
of)—
(City
Albany
1.70s ref 1948-51
Weehawken—
New
__
b0.60 to 1.20%
1947-54
2s
(Borough)—
15
—
1.20s
bl.00 to 2.20 %
5 Vis 1948-50
Jun
—
b0.60 to 1.45%
2s
Dist—
J-J
1950-58
Vineland
Gen ref
__
—
b0.60 to 1.45%
1947-60
2Vis
Ventnor City—
5s
—
1.70%
1947-61
2.10s
b0.50 to 1.10%
bl.OOto 1.80%
1950-65
Union Township Sch
4 Vis
—
—
1.35%
1.60%
1.60%
1.40s
2Vis
b0.60 to 2.00%
impt B June 1_
2.80s gen
5s
—
bl.45
1.30%
bl.85
1.70%
b0.65tol.50%
bl02 ,to
97Vi
Af-S
4Vis I960
3.10s Oct 15
bO.75 to 2,30%
3 Vis
—
—
Albany County—
3.40s
b0.60 to 1.35 %
3 Vis
__
1.50%
1.60%
1.15%
1.25%
bl.85
J-D
2Vis Dec 8 1987
4s
bO.85 to 2.10%
Af-N
1947-66
1948-54
4s
__
General State Improvement—
4s
b0.85 to 2.00%
4 Vis
—
1.05%
1.75%
bl.65
bl.75
bl.30
bl.40
bl.50
bl.75
bl.75
M-N 15
A-O
F-A
F-A
F-A
J-D 4
J-D 3
1969
1979—i
1 Vis
bl.25
bl.20
bl.90 '
Af-S
1987
25
4Vis
bO.85 to 1.85%
'48-68-F-A
A-O
2%s gen fd & ref
2 Vis ref
2 Vis
—
1.75%
1.75%
bl.15
bl.20
bl.20
—
1.10%
bl.90
bl.90
5s
bO.85
A-O
4 Vis 1948-66.
2.10b
—
—
tdil.10%
A-O
1948-51
1948-55
school
West
—
A-O
—Af-S 15
1955
2Vis
—
Trenton—
3s
—
1.30s
Tenafly 4%s 1948-63
Vis
—
1.50%
—
Summit—
Ref
—
bl.65
1.80s
bO.75 to 1.85%
1947-72
Union
—
Af-S
2s
Af-S
5
—
1.50%
1.50%
4s
Orange—
1.20s
—
Kearney—
b Basis
bPar to 1.60%
4y4s imp & sch 1947-60.J-D
—
Housing—
Keansburg 5y2s
1.10s
1948-62
South
4
bO.85 to 2.15%
5s school 1963—J-D
1947-59
J-D
Gen
1947-65..J-J
bPar to 1.10%
b0.75 to 2.50%
—
—
City—
4s
b0.50 to 0.90%
1947-52
6s
b0.80tol.85%
M-N
—
1948-66
Irvington
4%s
J-D
J-J
19 48-49
A-0
—
County—
1948-78
4s g
Jersey
bl.OOto 2.35%
Af-S
F-A
M-5
water 1948-63
1947-66
4y2s
County—
Jersey Port District—
Marine Terminal—
5s
Hackensack 6s 1948-54.
__
South
Gloucester City—
Hudson
1948-68
4Vis
—
1.50%
bl.65
bl.65
Is
M-N
Somerville
—
bl.65
J-J
Af-S
1966
1
1.90s
—
^
bPartol.70%
July 28 1947-60
Glen Ridge—
5s
Hoboken
1.45
b0.60 to 1.25%
—
County—
3Vis
__
J-J
4 Vis
—
—
—
4Vis
-MS
A-O
1948-72
3s
bl.25 to 2.70%
J-D
4 Vis
1948-78
1947-57
Hamilton
__
various
4Vis 1947-62
Elizabeth—
5 Vis
—
Rahway 4 Vis 1947-53
Red Bank (Borough)—
4 Vis
4Vis^ 1948-69
Essex
school
4s
Somerset
1948-51
2y4S
1948-77
Feb
Plainfield
4y2s 1947-53
J-J
__
—
2.45
__
__
—
b0.60 to 1.90%
Amboy—
4Vis water 1948-64
5s
Jan
IVi?
J-D
J-J
b0.60 to 1.10%
IVis
—
—
—
Elimination of Grade Cross.
5 Vis 1947-59
bl.00 to 2.50%
due
imp Jan
imp Mar
l%s
bO.75 to 2.20%
4 Vis
-F-A
Af-N
-J-J
__
1.55%
1.40%
1.45%
Sep 1
3s
—
1947-1961 —
water 1948-60
bl.70
bl.55
bl.60
due
3s g canal Jan
—
Camden—
J-J
Af-S
hwy
Sy4s Mar 15 1981
—
b0.50tol.35%
b0.50 to 1.35%
b0.50tol.75%
—
1967
1962
1965
canal
__
J-D
J-D
1947-60—J-D
2y4s school 1948-69
Af-S
Bridgeton (City)—
4y4s 1948-58
J-D
b0.60 to 1.75%
bl.50
3yas Mar 15 1981
Paterson—
Perth
II
—
—
4y4s
M-S
4s Apr 15
98%
—
b0.50tol.85%
Bloomfield
1961
Palisades Park
imp Jan 1967
4s hwy imp Mar 1967
4s Palisades Park 1967
J-D
F-A
1947-62
iy4s
bl.50
bl.50
4s
A-0
1947-68
4 Vis
J-J
M-S
4s
County—
Passaic
J-J
hwy imp Mar 1958
4s g hwy imp Sep 1958
4s hwy imp Mar 1960
4s canal imp July 1960
4s canal imp Jan 1961
4s canal imp July 1961
4s hwy imp Mar 1961
4s
Passaic—
1947-51
4y4s water 1947-70
1.45%
bl.60
bl.40
bl.40
bl.50
bl.50
bl.50
4s g
3s
5y2s gen imp
bl.60
—
F-A
4Vis sewer 1947-64
J-J
Af-S
JUS
Af-S
MS
J-J
1965
—
J-D
J-D
J-D
impt May 15 1948-56..
4Vis 1948-50
J-D
1.45%
1.45%
1.45%
1.25%
1.25%
1.35%
1.35%
1.35%
1.35%
1.35%
1.35%
highway
4s
City—
4 Vis
4Vis
4s
b0.60 to 2.05%
98Vi
Ocean Co
bl.60
__
bl.00 to 2.10%
J-D
opt 1952
2 Vis 1967 opt 1946
Nutley (School District)—
1.70%
bl.60
J-J
4s canal
2%s 1963 opt 1953
bl.85
MS
--
b0.60 to 2.10%
Bergen—
1948-67
1970
1
1963
4y4s canal 1965
J-D
5y4S Dec
6s
99
—
bO.75 to 2 ,40%
blloo
and Mar
Jan
4Vis canal 1964
Orange—
School 1947-66
3%s
1951-59
Essex
95
_.
—
bl.OOto 2.20%
bl.00 to 1.25%
bl.00 to 2.15%
bl.00 to 2.35%
bl.70 to 2.20%
bO.75to2.00%
A-O
J-J
F-A
F-A
1948-57
4y4s
2%.s
bl.60 to 2.85 %
1947-77
1978
YORK
NEW
5s
4Vis highway
Brunswick—
New
Ocean
—
2.70
__
County—
4y2s
1946—
—
__
F-A
1954
2 Vis 1964
__
'67 opt '46 to
Belleville 3s ref
opt 1949
'61 op '51-J-D
1948-70
a Vis
—
b2.40 to 2.60%
Bayonne 5s 1948-49
4 Vis 1947-55
East
bl.60 to 2.00%
__
1.10
1959
house
sch
Refunding of 1945—
2 Vis 1961 opt 1955
b0.75 to 1.40%
1960-67
bridge
Oct
North
b0.75 to
1950-59
3s Dec 1
1948-72...
6s
5 Vis
North
—
1944
of
3y4s
4yas
b0.95 to 1.50%
._
bl.50 to 2 .30%
Af-S
1950-57
l%s
b0.95 to 1.30%
J-J
J-J
Conser
Grande
Rio
2.70s Aug 1
__
bO.75 to 2 .10%
Newark
4 Vis
3s
5Vis
Middle
b0.95 to 1.25%
J-J
2.60s Aug 1
.
bl.20 to 1.60%
b0.90 to 1.65%
J-J
1948-50
bl.00 to 1 40%
43/4 s
—
City—
bonds
Bergen
—
—
b0.60 to 1.60%
b0.60 to 1.70%
b0.70 to 1.70%
b0.70 to 1.70%
1947-66
4Vis ser B July 1947-67
4s series C April 1948-69—
2%s ser D May 1948-70
Highway Improvement—
l%s series E Jan 1949-82—
Emergency Housing—
l%s series A Jan 1949-62—
ABbury Park (City)
Serial ref gen and rev
3y2s 1947-72
—J-D
3yas ser A July
4y2s
—
—
to
1948
1
1955
Refunding of
3V4S 1948-66
Construction—
Institutional
Atlantic
__
b0.60 to 1.50%
J-D
1948-69
4s
of
Extension—
4 Vis ser B of '30 July '47-67
3y4s ser C of '30 Nov '47-69
Ref
1.40%
County—
4s Pas Val sew
Highway
Atlantic
b0.60 to
Af-N
—
bl.00 to 1.60%
1955
pub imp
1948-54
2y4s pub imp 1955-62
Morristown—
4s
Bonds—
ser
1948-70
1947-58
Morns
4s
-
2s
2 Vis
—
bl.00 to 1.35%
to
1957
1
1
4%s
—
1948-50
Neptune 4 Vis 1948-55
—
NEW JERSEY
4s
_.
bPar to 1.10%
15
bl.00 to 1.15%
bl.40 to 1.55%
,
impvt
Road
bO.75 to 1.00%
3%s
b0.75 to 1.50%
b0.75 to 1.75%
b0.75tol.l0%
2Vis
4y4s
MS
1.80s
—
—
A-O
Albuquerque—
4Vis
1948-50
County—
Mar
Montclair
Concord—
Feb
Rd & bldg 1947-51_F-A
4 Vis
1950
1
3s March
._
b0.50 to 1.40%
4V2s
~
1949-52—
Debentures—
Aug 1
April
Impvt 3s Nov 15 1947-48
—
Ne#
2V2s June 1 1948 to
(County) —
Monmouth
IVis July
2%s
March
NEW HAMPSHIRE
4s
Highway
__
1.10s impvt 1948-59
4Vis
M-N
1948-49
and July 1
1
2%s hwy debs 1953-54
1947-57—J-D
IVis
3%s hwy deb
Middlesex
District—
School
Co
__
Te
or
Ask
__
(Township)-—
1948-67
4s
__
__
Maple wood
Bid
NEW MEXICO
b0.60 to 1.40 %
b0.60 to 1.75 %
b0.85 to 1.90 %
Lyndhurst ref 3s 1948-58—J-J
bl.00 to 1.10%
1955-59
1%S
J-D
M-N
1948-56
1947*69
1.60s
1.00
F-A
F-A
1950-52
IVis
__
bonds)—
F-A
F-A
(1947
3s
__
__
2Vi
Linden
1.25
__
1951
1
Sept
4s
If-N
1958
4y4s
V2%
Yield Basis
Bonds—
Net
Ask
Bid
Bonds-
Net
Ask
To
Yield Basis or
To
Yield Basis or
Bonds—
the date of issue
possible for the closing day of the month preceding
Quotations lor all securities are as near as
Omaha
83
STATE AND MUNICIPAL BONDS
July, 1947
County—
1948-59
—
Corning 5Vis I960
A-O
M-8
b0.60tol.45%
—
—
__
1.50
84
for
all securities are
Yield Basis
Bonds—
Bid
NEW YORK
Cortland
—
J-D
b0.60 to 1.50%
1947-51—J-J
Delaware Co 4.20s
1947-52 A-0
b0.50to0.95%
b0.50 to 1.00%
1948-54—M-S
Yield Basis
Bonds—
b0.65 to 1.50%
Dutchess
Erie
Co.
4s
J-D
1948-59
4s
1947-53
2s
Mar
15
Mar
0.80s
Essex
M-S
1948-51
1
1.90s Feb
Co
1948-50
F-A
1948-51
15
1947-56
4s
M-S
b0.60tol.50%
b0.60tol.20%
b0.60to0.95%
b0.60to0.90%
b0.60to0.95%
b0.60 to 1.25 %
Freeport—
M-N
1947-60
4.20s
sewer
4V4s
1948-51
4.40s
1948-50
Jtf-N
1
M-N
Garden
City 4Vis 1947-52-J-J
Greenburgh (Town)—
4s
1947-51—
——J-J
Greenburgh Un Sch Dist No 9
4.40s
1948-65
J-D
Groton
1948-50-M-N
water
6s
1948-80—F-A
4V2s
Harrison
Hempstead (T) 4Vis'49-'59_A-0
Hempstead 4 Vis 1947>-65—M-S
2.30s 1948-67
-J-J
Hempstead
F S D No
Un
Union
Free
School District
1948-72—J-J
2.20s
16
No
J-J
J-J
4Vis 1947-65
1947-65
4.70s
b0.40 to 1.30%
b0.40 to 1.40%
4s '48-'52_J-J
(T)
Huntington
3*
b0.40to2.25%
b0.40 tol.30%
b0.40to2.60%
b0.40 to 2.00%
2Vis
Jan
15
1967
2Vis
Jan
15
1972
b0.40to2.20%
M-S
Islip 4s 1948-52
Ithaca
4Vis 1948-54
Lackawanna 4 Vis '47-54
Long Beach—
Gen and water
J-J
M-N
b0.40 to 1.25 %
b0.40 to 1.25%
b0.40tol.25%
b0.40tol.40%
2y4s assessment 1952
4.15s
4.10s
School
3.90s
•2y2s May
F-A ^b0.40 to 1.60%
1948-59
Mount Vernon—
4s
M-N
M-N
M-S
sewerage
2Vis 1947 to
1950-55
1956
bl.90to2.25%
bl.20tol.60%
b0.4Oto 1.50%
J-J
J-J
F-A
school 1962-73
4Vis
1947-61
3Vis
July 1947-64
3s 1948-50
3s
F-A
Ref
M-S
1947-59
2.20s
15 1948-60
1.90s Feb
M-N
M-N
M-N
1948-50
5s
4Vis 1948-65
4Vis 1947-63
b0.40 to 1.25%
b0.40to2.00%
b0.25to2.00%
York City—
New
1st
2 Vis
2.10s
Feb
1.70s
ref
2.20s
2.10s
1967-72
2s
;
1973-81
b2.10to2.25%
1.60
1973-91
b2.30 to 2.45%
Office Bldg bonds
1948-49
J-D
Housing
J-D
IVis 1951-78
J-D
Emerg Housing (issue No 2)
Vis 1950
-
Is June
1 1948
-
Is June 1 1949
Is June
Is June
—
1 1951
Is June
bl.10 less %
bl.25to2.30%
b0.90
1 1952
York City (various)—
4Vis June 1965
——J-D
4 Vis 1963
M-S
4Vis May 1957
;
—M-N
4Vis Nov 1957
M-N
4Vis Dec 1 1979
J-D
4Vis corp stock 1967
J-J
4Vis corp stock 1971—J-DW
4Vis Jan 1 1977
J-J
4 Vis 1960
M-S
4tts Mar 1 1&62
M-S
4Vis Mar 1 1964
M-S
4Vis Apr 1 1966
A-O
4Vis Apr 15 1972
A-O 1»
4%s Rap tr & wat *74_J-D
4Vis Feb 15 1976
F-A 15
4%s Nov 15 1978
M-N 15
4%s Mar 1 1981
M-8
4s Oct 1 1980A-O
4s May 1977
M-N
4s NOV 1958
M-N
bl.20
bl.30
bl.40
0.70%
0.85%
1.00%
1.10%
1.20%
4s
May
M-N
1959
4S May 1957
4s
Nov
Nov
1955
1954—
3Vis g water ex Nov 1954—
198015 1971
3%s corp stock Mar 1
3Vi« corp stock Jan
Vi.
123
124Vi
143%
141%
130Vi
134 Va
1337/a
122
122%
124%
125
128 7/a
123Vi
132Vi
136Vi
135%
124
124%
126 Va
127
133%
135%
137%
131 y4
129%
118%
118%
131%
133%
135 Va
137%
139%
133 V\
131%
120%
120%
119%
12p%
131%
1J5%
3Vis g exempt May
tLess
130Vi
116%
1956
4s
128Vi
126 7/a
122.
117%
-
4s
J-J
1947-50
Pelham
tLess Vi.
111%
112y4
114%.
119%
b Basis,
118%
117%
112%
113%
116%
12iy2
f Flat prloe.
__
—
__
—
—
1.60
b0.60 to 1.40%
—
b0.60 to 0.80%
__
b0.65 to 0.90%
F-A
—
b0.65 to 1.40%
1948-53—J-J
4Vis
—
b0.60 to 1.10%
b0.65to0.90%
b0.60tol.l0%
County—
J-D
b0.70 to 2.20%
1948-82
J-J
4Vis parkway 1962-86 —J-D
4Vis 1956 & 1969
J-D
b0.70to2.10%
99
1948-76
Co
4s
bldg 1948-59—M-S
—
bl.40 to 1.80%
bl.20 to 2.00%
J-J
—
b0.70 to 1.70%
bl.60 to 1.75%
J-D
1952-80
—
—
bl.85 to 2.10%
J-D
1959-64
1
June
3Vis
99
sew
san
4s
bO.70 to 1.10%
2s
1948-51
Is
1948-62
A-O
No
4.60s 1947-66
l
school
4s
1.40s
Port
Jervis-4%s
of
Y
General
b0.40to2.10%
b0.40 to 1.25%
__
—
—
—
-
b0.75 to 1.50%
b0.75to2.10%
b0.75 to 2.00%
A-O
A-O
b0.75to2.00%
b0.75 to 1.70%
—
b0.40to2.20%
4Vis
1948-62
1948-56
—
July
Mar
4s
1948-58
—F-A
b0.75 to 1.75%
—
J-D
b0.75 to 3.90%
—
—M-S
b0.75tol.65%
b0.75 to 1.65%
—
b0.75tol.85%
—
1
1
1976
106%
107%
3Vis
1947-61
1977
108 %
110
3.30s
Apr
2%a 7th series Sep 1 1973
8th series Aug 15 1974
104y2
105%
99%
3Vis
99 Vi
2s
1948-56
1
1948-55
3.10s
Oct
1947-64
1
99Vi
99%
3s
M-S
90
92
2.80s
1948-59
—M-N
80
82
2.70s
1948-62
F-A
b0.75 to 1.75%
2.60s
1948-51
M-N
b0.75 to 1.50%
A-O
M-N
—
b0.75 to 1.70%
1986.M-S
—
b0.75 to 1.75%
iy2s 9th series Apr 1 1985
b0.75tol.E0%
b0.75 to 1.70%
2nd
iy4s
instal
2s
1974__F-A
series
11th
bonds
Terminal
IVis series J 1985
-A-O
bl.10 to 1.30%
—
J-D
b0.75tol.40%
—
J-J
Municipal Housing Authority
98
Nov
1
1947-1948
b0.60to0.85%
b0.40 to 1.60%
b0.40 to 1.35%
5s
Nov
1
1949-1950
b0.95tol.05%
—
2s
Nov
1
18*1-1953
bl.15 to 1.35%
„
b0.40 to 1.60%
F-A
M-S
M-S
F-A
1948
J-D
1950-52
M-S
1948-50
1948-50
1948-50
J-J
M-N
-J-J
—
Rockville Centre
iy4S
Nov
1
1904-1969
bl.40 to 1.70%
b0.40 to 1.50%
b0.40 to 1.50%
b0.40 to 1.40%
b0.40 to 0.70%
bl.10 to 1.20%
b0.40 to 1.10%
b0.40 to 1.10%
b0.40 to Par
0.40 to
99%
IS
Nov
1
1970-1978
J-D
M-N
1947-50
Rye & Harrison Un Fr 8 D No 6
4.40s
1947-53
F-A
Saratoga Co 4%a 1947-55-M-S
4s Sept 1 1947-54
M-S
4.15s
1948-60
A-O
2%s
1948-55
A-O
38)47-50
1947-50
1.80s
1%s
M-S
M-S
F-A
1948-55
1948-55
1.25s
ref
1.10s
1948-49
F-A
—
F-A
1948-55
M-S
Schenectady County—
4Vis
1948-56
(T)
43/4s 1947-53-M-N
Southampton 5s 1948-71—M-N
Suffolk
3Vis
Co
4y2s
1947-57—A-O
F-A
1947-51
2%s high & ref 1948-57-M-S
2.20s June
Syracuse
1
5Via
1947-60
3Vis
M-S
1947-60
Dec
M-S
1947-51
15
J-J 15
J-J 15
1947-71
2.20s
J-D
1948-60
4.20s
1948-57
M-S
M-S
1948-56
IVis
F-A
1947-48
1.30s
1948-52
F-A
1.30s
1948-57
F-A
1.10s
1948-51
F-A
1st issue
Aug 15 1947-55
Aug 15 1956-64
2.10s Aug 15 1965—
2s Aug 15 1966-67
2.10s Aug
nNomlnaL
b0.50 to 1.55%
bPartol.70%,
bPar to 1.70%
1947-48
J-J
bPar to 0.65%
1948-49
-J-J
bO.60 to 0.75%
__
—
—
—
__
__
Aaheville—
l-4s
b0.40 to 1.50%
b0.40tol.l5%
ref July
gen
1 1976—
89
90
1 1976—
90
91
Buncombe County—
l-4s
ref July
gen
—
Charlotte—
b0.40tol.60%
5 Vis
M-N
bPar to 0.75%
4 Vis
1948-70
4 Vis
b0.60 to 1.30%
b0.60 to 1.30%
1947-48
1948-79
M-N
M-N
bPar to 2.40%
bPar to 2.80%
—
F-A
F-A
bPar to 1.65%
__
bl.65 to 2.60%
—
—M-N
b0.40 to 2.10%
—
M-S
M-S
M-8
M-S
bl.00 to 2.10%
b2.10 to 3.00%
b3.50to3.75%
—
J-J
bPar to 2.10%
—
—-J-D
bPartol.15%
—
1948-59
3s
b0.60 to 0.75%
b0.65 to 1.40%
1960-77
2
b0.65 to 1.35%
b0.60 to 0.90%
b0.60 to 0.90%
Vis 1948-66
County—
—
Craven
6s
Ref
b0.65 to 1.20%
b0.65 to 1.20%
b0.65 to 1.20%
b0.65to0.75%
1948-51
3s
Ref
1952-59
1960-71—
Ref
2ViS
Ref
2y4» 1972-81
b2.90to3.50%
—
—
—
Durham—
4Vis
1.30%
0.75%
1.40%
1.90%
1.40%
1.00%
b0.65 to 1.35%
b0.60 to 1.40%
b0.60 to
b0.60 to
b0.70 to
b0.70 to
b0.60 to
b0.60 to
1947-66
4 Vis
15 1968-70
1948-51
Elisabeth
bPartol.60%
—
J-J
—
Ref'g 3 Vis 1957-62—
J-J
Greenville 5s w w 1858—F-A
bl.70 to 2.10%
bl.80
1.70%
4Vis
J-J
1948-63
1948-65
water
4s
F-A
works
1854
—
„
—
—
Guilford County—
M-N
J-J
bPartol.65%
1947-68——J-D
bParto3.00%
4Vis 1947-57
High
5s
Point
wat
4Vis 1948
serv
Refunding
1948-57
M-N
3y2s
2.10
2.15
M-N
-
1958-69
—
1970-75
Apr 1 1948-50
IVis Apr 1 1951-66
6s
2.10
Iredell
4
Vis
—
—
—
1.00
—
bonds—
4V2s 1948-51
b0.75 to 1.50%
bl.60 to 2.00%
—
—
b0.90 to 2.25%
bPar to 2.35%
bl.50
1.45%
4Vis
3Vis
—
bPar to 1.40%
bl.50 to 2.75%
b2.75 to 2.85%
Greensboro—
4s
—
A-O
Forsyth Co 4Vis 1947-58—J-D
b0.60 to 1.00%
b0.60 to 1.70%
b0.65 to 1.35%
b0.65 to 1.25%
b0.60to0.75%
b0.65 to 1.10%
b0.65tol.20%
b0.65 to 1.00%
—
City
1948-50
1968-70
2s
b0.70tol.65%
b0.60 to 1.50%
—
—
(pub Imp)—
A-O
3y4S 1951-67
A-O
3V2s
series A—
1.90s
2s
bl.50 to 1.45%
2 Vis
Syracuse Housing Authority—
Ref
—
1.75
Durham County—
—J-J
5s Dec 15 1947-48
Somers
—
2s
3 Vis
J-D
2.20s
1948-68
1948-68
4s
Schenectady—
1947-48
J-J
-J-J
A-O
A-O
July 1961
4Vis 1948-62
4 Vis
_
—
CAROLINA
NORTH
Ss
(Village)—
1948-52
4.10s
—
6s
1948-62
15
1948-57
1.40s
b0.40 to
County—
1948-57
4.15s
--
—
IVis ref of '43 due '49-52.J-D
1948-59
Rome
1948-61
b0.40 to 1.50%
highway 1947-58—F-A
ser A fdg 1947-56—J-J
IVis
1947-54
b0.40tol.25%
(Central S D No 1)
Rensselaer
1.60s
2Vis
...
—
F-A
1948-71
4%s
96
—
—
2.40s
1948-54
1.80s
94%
1948-60
4%s 1948-51—A-O
Co
Ramapo
3s
—
—
4Vis
15
2s
—
A-O
1948-52
1947-61
15
ser
—
—
A-O
refunding—
series
5th
b0.75to2.00%
b0.70 to 1.40%
T b0.70 to 0.90%
A-O
1
Feb
6s
Dec
3y4s
—
5Vis Jan 1948-61-
Aug
4th
3s
93 Vi
5s
Authority—
and
1947-49
1
b0.60 to
Yonkers—
b0.40 to 1.60%
1948-69..J-J
M-S
F-A
1948-54
Sep
b0.40 to 1.60%
M-N
Port
(reg)
1948-59
3.90s
2 Vis
M-S
1947-59
1948-60
N
4Vis
b0.40 to 1.25%
Un Fr Sch Dist
(T)
1.30s
New
A-O
highway 1948-53
4Vis
bO.40 to 1.25%
b0.40 to Par
b0.40 to
_
b0.40to2.00%
4.30s
bl.05
—
1 1950
bO.SO to 0.90%
b0.40 to
1948-69
A-O
Oyster Bay Water District—
Is
1961-72
6s
J-D
.J-D
1948-51
IVi
5 Vis
b0.40tol.80%
4y2s
Jan
—
J-D
1948-50
1947-51
Watertown
b0.40tol.l5%
1.10s
1951-53
4
b0.40 to 1.50%
J-D
1948-51
4s
b2.20to2.30%
1954-60.
1967-69—A-O
1948-69
1.40s
b0.40 to 1.25%
M-N
Co
1.20s
1%
b0.60 to 0.85%
2.60s
Is
b0.40 to 2.00%
b0.40 to 2.25%
J-J
iy4s
1.60
1948-49
Vis pub impt 1948-54—J-D
Co 4Vis 1948-50—F-A
F-A
1947-50
bl.95 to 2.10%
b2.20 to 2.30%
b0.75 to 1.30%
bl.35 to 1.60%
bl.60 to 2.05%
b0.65 to 0.75%
M-N
„
__
b0.60to0.90%
5s
1947-51
1.70s
1947-50
6%
-.-F-A
—
b0.65tol.50%
99
J-J
A-0
4V4s
Refunding (3rd issue) ser A
b0.70 to 2.00%
1948-50
1.10s
b0.40 to
-
M-S
1959-66
M-N
M-N
98%
A-O
M-S
1954-58—
b0.70 to
M-N
1948-68
A
b0.70tol.85%
2.75s 1947-66—A-0
b0.40 tol.80%
1948-52
ser
J-J
Warren
1947-68
1
b0.70 to 2.00%
1948-81
4.20s
7
M-N
.
bl.20tol.60%
bl.60 to 1.90%
M-S
M-S
M-S
1949-53
2Vis
<
No
2 y4s
2nd issues ser A
and
M-S
D
S
4Vis pub imp 1947-58
Refunding bonds 1943
_
b0.70 to 1.15%
Revenue
1947-64
Rochester 5s
Housing Authority—
—
Utica—
b0.40 to 1.70%
5—
1.90s 1948-57
4s
b0.40tol.70%
__
100Vi
Revenue
1948-51
Putnam
Newburgh—
4s wat impt 1947-63——J-J
New Rochejle—
100 Vi
J-D
-
3Vis May 15 1948-51
-
1947-72
1%s
...
bl.00to2.05%
A-O
1948-50
Westchester
b0.40tol.80%
b0.40 to 1.10%
b0.40 to 1.40%
b0.40 to 1.50%
b0.40tol.70%
b0.40tol.70%
b0.65 to 1.40%
1948-65
2s
Free
1948-61
1
water
3.70s
b0.40 to 1.75%
2Vis 1947-56
2Vis 1948-57
b0.75tol,15%
..F-A
1947-70
Onondaga County—
County—
Nassua
J-J
M-N
1980
4Vis
Tarrytown—
4%s
_
—
b0.75tol.l5%
Sch Dist—
1947-58
4Vis
&
Poughkeepsie 4y4s 1947-52.J-D
bldg
co
No.
1947-67
North
—
b0.75 to 1.40%
J-J
1948-50
Free
4Vis
Troy
~b0.40 to 1.00%
F-A
Hempstead
b0.40 to 2.20%
b0.40to2.25%
b0.75 to 1.75%
1948-53—J-J
Revenue
2s
bl.60 to 2.00%
1948-67
1.70s
b0.40tol.50%
Co—
b0.70tol.60%
Triborough Bridge—
b0.40tol.20%
Union
Dist
J-J
4.40s 1947-68-J-J
(V)
J-J
M-N
Hempstead
Hempstead
North
2.20
of)—
1948-50
water
2.80s
4.15s
North
M-N
Monroe
5Vis
Union
bl.75 to 2.00%
1948-50
1
1947-60
Ossining
Mineola
M-N
2s May 1 1948-49—
Niagara Falls School Dist—
b0.40to2.20%
5Vis May 1 1948-52
1947-64
%
1961-70
sewer
3.95s Nov
4Vis 1947-64-J-J
Mamaroneck Un FSD No 1—
3.90s
less
sewer
water
5s
b0.75 to 1.45%
1965-70
sewer
Ontario
Mamaroneck
VA
J-J
1948-69——J-J
sewage
2Vis Revenue 1950-1975-F-A
1.10s
1948-59
1
1
bl.25
_
Falls—
Niagara
bl.25 to 2.00%
Feb
2.70s
less
less
_
1948-58
(City
3Vis
b0.75to2.20%
b0.75to2.15%
b0.85to2.15%
F-A
July
Tonawanda
4V4s
b2.10
J-J
Aug 1 1947-85
l%s Aug 1 1947-75
IVis airport 1948-74
iy2s Aug 1 1947-54
1.10s
refunding—
4y2s
b2.20
N*t
Ticonderoga S D No 5—
i08Vb
110 »/2
bl.80 less 1
2s
4y4s
b0.40 to 2.15%
b0.40to2.15%
113 &
Ti
or
Ask
2.15
2.10s Aug 15 1974-79
112y4
112%
112%
Bid
Syracuse Housing (cont)—
2s Aug 15 1971-73
li6y8
in
—J-J
1957-
15
Jan
2.40s
b0.40 to 1.50%
1969
15
Yield Basis
Bonds—
Net
111%
J-J
.J-J
J-J
b0.40to2.20%
b0.40 to 2.10%
114%
1980—J-D
stock
corp
2Vis July
4Vis
Regulating Dist—
Riv
Hudson
b0.40to2.25%
b0,40tol.50%
b0.40 to 1.30%
1—
M-S
1948-54
6s
To
or
Ask
Transit Unification Issue—
2Vis
County—
4Vis
Bid
(Continued)
jy4s corp stock July 1 1975
3s corp stock Jan 1 1977-J-J
3s corp stock Feb 1 1979
b0.55 to 1.05%
East Chester 4Vis 1948-58-F-A
X
the closing day of the month preceding the date of Issue
New York City
Cortland Co 4>/2s
1948-64
possible for
as
near
or
Ask
(Continued)
»UHy»
1.60s
as
MUNICIPAL BONDS
AND
STATE
Quotations
M-N
M-N
.—
bPar to 1.65%
bPar to 2.25%
b2.25to3.15%
b3.15 to Par
bPartol.50%
bl.25 to 2.50%
—
—
—
—
—
Co—
1948-50
A-O
bPartol.25%
__
possible for
Quotations for all securities art as near as
Bid
NORTH CAROLINA
Kinston
2 V4S
(El Lt
&
bl.00 to 2.25%
_J-D
b2.20 to 2.60%
—
F-A
M-N
1950
bPar to 1.30%
fund
bl.00 to 0.95%
J-J
1959
June
bl.95
1.90%
A-0
M-N
1947-50
M-N
6s
bl.50 to 2.75%
pub wharf x960
5s
sewer
4%s
J-D
b0.50 to 1.25%
bl.30 to 1.25%
1952-65
J-D
J-D
1966-76
J-D
b2.15 to 2.20%
1951
Is
iy4s
2Vis
—
F-A
2 Vis
J-J
J-J
1648-70
1971-80
J-D
J-D
1958-62
3s
1963-64
bl.20 to 2.40%
due
impt
1970-J-D
bl.70 to 1.30%
A-O
b0.70 to 1.45%
b2.85 to 2.90%
•
b0.50 to 0.60%
refunding 1956-68
J-J
1969-73.A-0
D 4%s
1948-53
May 1 1949-51
May 1 1952
b0.65
May 1, 1953-71 opt '69-
J-J
J-J
bl.40
bl.60 to 1.75%
—
F-A
1953-66
F-A
_J-J
J-J
1947-53
4Vis
1947-56
A-0
1948-69
J-D
1948-50
A-O
1952-65
1953
-M-3
5s
sewer
1947-59
water
6s
School Dlst
4.40s
bl.10 to 1.80%
A-0
•
/
'
'
/
/
h'way 1947-49 (s-a).A-O
County—
1956
F-A
bO.65 to 1.20%
1949-56
bridge
1948-55
J-D
harb dev 1947-50—M-N
5s
4%s 1948-60
ref
M-N
1947-53—J-J
water
water
4s
„
J-J
1947-58
-_
M-N
1947-48
M-N
IVis
1949
1.15
M-N
1
__
—
__
b0.75 to
1948-51—F-A
J-J
'55. M-N
1.25
IVis
1961-64
opt '55. M-N
bl.25 to 1.30%
iy4s
1965-66 opt
'55. M-N
bl.30 to 1.35%
__
—
b0.85
b0.70
less
less
b0.60 to 1.60%
Is School Dist 1947-69
M-S
b0.60 to 1.50%
4s
1948-58
iy4s
M-S
b0.60 to 1.50%
2Vis
Apr
Sep 1
1947-70
•
Cine Southern Ry—
Refund'g
3s
—
J-D
2y4s
4Vis grad cross '47-'54__A-O
b0.65 to 1.30%
w
1948-68
4y2s fire dept 1947-55—A-0
bO.65 to 1.30%
4'/4s
b0.65 to 1.00%
1947-50
M-S,
M-S
1947-58
b0.65 to 1.45%
1947-53
M-S
bO.65 to 1.15%
3 Vis
1947-56
A-0
b0.65 to 1.35%
3s
1947-63
A-0
bO.65 to 1.60%
M-S
b0.65 to 1.00%
M-S
bO.65 to 1.00%
1947-51
1947-51
M-N
b0.65 to 1.30%
IVis 1948-72
M-N
b0.70 to
iy2s 1947-71
M-S
b0.65 to 1.75%
ref'g 1947-56
Heights S
1947-59
f
1948-63
1947-55
1948-59
1947-55
1948-72
1947-51
1947-61
4'/2s 1947-52
1948-72
Franklin
1948-77
A-O
City iy2s 1947-71
County 1$ 1947-69
5 D l%s 1948-52
1953-57
IVis 1958-63
iy2s 1948-73
iy2S 1974-76
F-A
F-A
IVis
1947-65
M-S
bO/75 to 1.65%
__
iy4s
1948-73
J-D
b0.75 to 1.75%
__
M-N
b0.75 to 1.75%
__
__
l'/8s 1948-74
__
Vis funding Aug
__
—
1947-54-
b075 to 1.70%
—
F-A
b0.60 to 1.25%
—
J-D
D
bO.65 to 1.60%
M-S
b0.65 to 1.50%
Ref
—
—
__
—
—
bridge
1949-1954
F-A
F-A
M-N
bO.65 to 1.30%
Is
June
M-N
b0.70 to 1.70%
b0.65 to 1.10%
A-0
b0.65 to 1.25%
M-S
M-S
b0.65 to 1.60%
b0.70 to
98%
M-S
b0.65 to 1.15%
J-D
b0.70 to 1.80%
M-S
b0.65 to 1.70%
4V4S
highway
bl.45 to 1.70%
,lVis 1964-70
J-D
5s Feb 1 1948-51-.—F-A
San Dist—
4 Vis water 1947-52
A-0
Lima
97%
b0.65 to 1.15%
b0.70 to 1.25%
municipal bonds issued Jan.
__
b0.75 to 1.10%
J-D
bO.75 to 1.20%
2 Vis
1951-59
1948-57
J-D
2s
99
J-D
bl.25
less
IV2
M-S
b0.85 to 1.65%
bPar to
—
b2.10
1.90%
112 y4
1 '87 opt '57-
113 Vi
118 Vi
117%
118 Vi
102 Vi
104
104Vi
100%
117%
bO.75 to 1.80%
—
1952-71
bO.75 to 1.90%
bO.75 to 1.80%
1948-63
J-D
bl.20 to 2.00%
J-J
—
b0.75 to 1.90%
3s
1948-65
—
—
bO.75 to 2.10%
—
Woonsocket—
M-N
J-D
J-D
A-O
fdg 1948-61
1948-67
Jun 1948-57
5s funded 1948-59
6s
—
Vis
4%s
—
bO.75 to 2.20 %
--
1.90%
bO.75 to 2.00%
—
b0.75 to
—
__
CAROLINA
SOUTH
__
__
3'/4s
ref
1948-55
3s
1948-49
1948-52
1948-54
1949-58
IVis
1948-50
__
IVis
1948-52
—
iy2S 1948-55
—
—
—
—
b0.50 to 2.00%
1950
b0.50 to 2.10%
opt
State Highway Ctf
3 Vis
—
1948-59—J-J
Institutional
2 Vis
118%
bO.75 to 1.50%
A-0
2 Vis
__
bl.10 to 1.60%
-F-A
„
__
117%
F-A
—
1948-65
4'/2S 1948-53
1951
due July
A-O
—
4s
b0.80 to 1.65%
1.85%
WPA School Loan—
98
b0.65 to 1.25%
1
IVis Apr 1
4
b0.60 to 1.10%
1.50%
b2.00
1957
1948-61
June
94
b0.75 to 1.55%
bl.65
J-D
1964
1
2s
b0.75 to 1.60%
M-N 2
1962
2
„
100
99
92 Vi
F-A
C'nty Is 1948-65.M-N
1948-60
1, 1913 are taxable.
bl.50 to 1.40%
J-D
J-J
5s
June 1 '62 opt '52.J-D
5s
June 1 '82 opt '52.J-D
4Vis May 1948
J-J
4Vis Nov 1 1948—
J-J
4Vis Dec 17 1978 opt *48.J-J
4s
1948
—J-J
4s
Feb 16 1955
J-J
4s
Nov 1 1966
J-J
3 Vis
b0.75 to 1.1
1948-50
Philadelphia—
'
1954
1
1948-51
County—
Jan
J-D
-A-O
1948-59
Oct
M-N
IVis 1947-60
bl.20 to 1.40%
to
Vis
4s
__
—
1.30%
4s
__
Luzerne
1.20%
bl.50
3s
__
b0.60 to 1.65%
blOO
1952
15 1948-53
Jeanette 4 Vis 1947-56
Lackawanna^Co—
4 Vis
1.00%
bl.40
b0.75 to 1.75%
May
—
bl.25
bO.75 to 1.60%
M-S
—F-A
1947-60
Lancaster
0.75%
1.30%
b0.75 to 2.00%
water
Harrisburg—
__
bl.00
bl.50
Providence—
Fayette County—
b0.70 to 1.15%
J-D
M-N
3Vis g high sch 1954
J-D
2'/is waterwks 1948-71—M-S
Pawtucket 4'/2s 1950
J-J
4Vis sewer 1952
J-D
4%s school 1954
M-N
Works)—
(Water
4y4s
b0.75 to 1.50%
1948-53
1
Jun
May 15 1948
May
__
bO.65 to 1.80%
J-D
J-D
5'/2s
4s
__
5s
M-S
M-S
Newport—
4s
1966
1
Vis 1948-66
4s
b0.65 to 1.00%
b0.90 to 2.00%
b0.75 to 2.10%
l%s
2
b0.75 to 2.00%
J-J
4Vis Mar 15 1948-73—M-S 15
1948-66
bl.00 to 1.45%
1947-1948—
3s
is
Easton
A-O
1947-83
b0.75 to 2.00%
Oct
Bridge
Comm
b0.65 to 1.65%
b0.65 to 1.25%
IVis
2%s Nov 15 1947-71
4
Dist—
F-A
b0.65 to 1.45%
b0.70 to 1.55%
2'/4S
1948-60
School
Jt
1.70%
1970
b0.50 to 1.10%
4y4s
Riv
1.60%
F-A
bl.90
4s
1947-50
Del
__
1.50%
bl.80
M-S
1948-74
Bethlehem
bl.00 to 1.30%
bl.70
J-D
1977
F-A
1947-59
4y2s
Is
Altoona
1
M-S
M-S
1951-56
1965
Inst
bridge
4s
__
b0.75 to 1.20%
S
__
__
bl.00 to 2.20%
Allen town
__
„
1.75
__
Borough
of Oakmont—
2y2s wat rev 1949-86.F-A
__
4s
A-0
__
b0.75 to 1.75%
.
—
Mahoning Val
►Ohio
—
IVis Dec 1 1947-66..
4s
b0.60 to 1.75%
IVis
Hamilion—
IVis
—
M-N
—
b0.75 to 1.75%
County—
1947-68
Is
—
bPar to 1.35%
b0.75 to 0.85%
1949-70__
1
Cranston
„
b0.75 to 1.75%
D—
IVis S D bldgs 1948-72.M-N
IVis
—
__
b0.75 to 1.75%
1948-70
1
__
1.75%
M-N
99
J-D
1947-52
Cuyahoga County—
1 Vis ref 1947-54
lElyrla
May
b0.75 to
M-N
Columbus School District—
4 V4s
—J-D
June
4Vis
Phila-Camden—
1948-57
Dayton—
4Vis bdgs
1948-67
1
1948-71
—
Columbus—
5s
—
—
b0.75 to 1.65%
IVis 1948-72
bO.65 to 1.85%
5S
IV2S
—
—
J-J
public wks
charit
4s
b0.75 to 1.75%
2s
ref
98
bl.00 to 1.85%
—
1948
rev
bPar to
J-J
J-D
1947-57
2 Vis
3%
b0.75 to 1.65%
A-O
1.20
b0.65 to 2.15%
iy2s
opt
bl.00 to 1.85%
Wilkes-Barre (City Imp)
4s
M-S
\
J-D
1948-70
2 Vis
—
RHODE ISLAND
b0.75 to 1.75%
2 y2s -J.948-68
IVis July 18 *69
5'/2s
4 Vis
1947-51
2 Vis
„
107 Vi
106%
J-D
Allegheny Co 4Vis 1948-62 A-O
4'/4s July 1947-58
J-J
bO.60 to 1.60%
Cleveland—
4 V2S
b0.75 to 1.55% ■'
bPar to 1.60%
1948-56
4 Vis
—
Vi
b0.60 to 1.40 %
6s
—
bPar to 1.85%
Vi
b0.90
Sep 1 1947-63
M-S
IVis water wks 1947-79_M-S
b0.60 to 1.40%
2s
6s
2.10
bl.00 to 1.40%
1947-59
D
—
—
2.00
b0.75 to 1.00%
M-N
J-J
M-S
J-D
1947-63
IVis
D
Vi
July 1 1951 series O—J-J
4y4s 1949
J-J
b0.60 to 1.20%
Cleveland
—
-_
-_F-A
1947-50
5s
IVis imp
less
5s
Highway 4s Apr 1 1952
Turnpike revenue—
2 Vis refunding 1976
1.10
b0.60 to 1.10%
2s
J-J
1947-55
4 Vis
Scranton
PENNSYLVANIA
1.50
M-S
2 y2s
A-O
1947-49..J-J
1.90
—
—
Schuylkill County—
0.85
bl.10 to 1.30%
1956
1947 to 1976—
1947-56
3y4s Sep 1 1947-62
2Vis Sep 1 1947 to
2 Vis
1976-85
5s impt
Reading
IVis 1947-55
Scranton School District—
i.10%
opt
b0.60 to 1.00%
1965
4s
3y4s
A-O
A-O
2V<s 1947-65
bPar to 0.65%
1950-54
A-O
sewage
A-O
1968-71
York School District—
July
4s
1964-67
1972-75
IVis
1955-60
1
1.90s
100
iy4S
%
less
2s
—
bPar to 1.40%
bPar to 1.00%
bPartol.20%
Is
__
less
bl.10
—
bPar to 0.80%
__
bl.00
2s
bPartol.15%
M-N
—
A-O
A-O
A-O
1950-63
2a
S
3s
—
A—
series
1948
1949
1
5
imp 1948-55
opt
1947
Sewer disposal—
__
__
Issue
b0.75 to 1.60%
Pgh
Authority of
2 Vis
__
1 %S ref
—
__
4Vis sewer 1955
w
1st
b0.75 to 1.65%
J-D
1948-63
2'/4s
1.80s
bPar to 0.75%
1.40
—
A-O
5s 1954
5Vis impt Feb
2 Vis
b0.75 to 1.20%
F-A
1947-64
3«
Multnomah
Cincinnati—
5s
b0.75 to 1.60%
—
__
b0.70 to 1.70%
Improvement
series A 1947-64.M-S
__
Portland—
bO.70 to 1.10%
A
ser
l%s series B 1947-54.M-S
/Is
—
__
b0.70 to 2.10%
5 Vis
'44
Pub
__
b0.70 to 1.60%
Canton
b0.75 to 1.60%
ref
2 Vis
4s
b0.75 to 1.35%
b0.75 to 1.55%
1948-61
bO.65 to 1.65%
—
b0.90 to 1.20%
J-J
1949-51
4%s
b0.70 to 1.20%
1
'48-'64_A-0
,
—
obligations—
1.10s
b0.70 to 1.30%
2s
Feb
__
b0.70 to 1.30%
Co
F-A
Housing
—
4%s
1948-51
A-O
D
„
bl.30 to 1.85%
—
b0.50 to 2.05%
A-O
5
b0.75 to 1.60%
1947-53
—
b0.90 to 1.25%
Is
b0.50 to 1.50%
1947-52
Allen
b0.75 to 1.60%
F-A
Is
Education—
of
General
1.50%
bl.75
b0.75 to 1.50%
School District—
1949-52
4%s
bPar to 1.60%
b0.75 to 1.35%
M-N
—
F-A
Gen
__
—
b0.70 to 1.60%
J-J
1947-66
2s
—
b0.90 to 1.60%
J-J
3s
J-D
A-0
1947-56
Refunding and Funding—
—
b0.60 to 0.90%
J-J
1964-66
Board
(see foetnele*)
water
F-A
l%s ref of '47 A '48-67-F-A
—
1.20%
4 Vis
5s
b0.85 to 1.75%
b0.80 to 1.95%
2Vis
—
bl.10 to 2.00%
3s
0.50%
dis 1948-65—M-N
bl.00 to 1.75%
b0.80 to 1.80%
1947-65
1.10
—
lV4s 1949-63
b2.40 to 2.65%
J-J
1948-54
b0.90 to 1.90%
„
b0.80 to 1.05%
Is
__
1
July
iy2s 1948-61
Tulsa—
Grand Forks—
5»/as
2y4s
Is
1.40%
b0.60 to 1.25%
J-J
OREGON
15
15
J-D
i
1948-59
DAKOTA
Fargo 4s Aug
to
b95
1.20s
b0.80 to,
J-J
5%S wat & pk 1948-49—F-A
bl.50 to 2.50%
NORTH
15 1948-55-A-O
Sep 1 1947-63
1947-70
iy4s
—
__
b0.80 to 1.60%
•V4s 1948 ser C„
4Vie July 1951 * 1955
4Vis Jan 1957
J-J
-
1947-56
IVis
—
b0;Wtol.l5%
__
bPar to 3.00%
1948-56—J-J
164s refunding
4Vis Apr
—
1949-54
30
Is
—
bPar to 2.75 %
3s
89%
94'/4
4s
b0.70 to 1.60%
2%s
bPar to 1.80%
refunding
91 Vi
b94%' to
—
__
1947-48
—
bPar to 2.35%
J-J
4s
b98% to
2'/as sch dist 1947-62
June
4s
9iy2
90 Ya
M-N 15
1948-58
—J-J
—J-J
4Vis
Muskogee—4y2s 1948-53
Oklahoma City—
b0.70 to 2.20%
1947-73
—
118%
J-J bl00% to 113%
1948-53
Philadelphia School Dist—
4 Vis 1947-59
M-N
—
b0.70 to 1.60%
2s
Winston-Salem—
4 Vis
1.50
__
2y4s June 30,
b2.40 to 2.80%
Water Works Extension
3%s-2s-lVis 1947-80—A-0
—
111%
„
1.50
„
Funding—
bl.60 to 1.55 %
1948-60
—
113%
IVis 1954-65
IVis 1984-96
b0.75 to 1.60%
J-D
1948-54—M-N
1947-59 A-O
1947-56
111%
bonds—
4s
OKLAHOMA
b2.40 to 2.80%
J-J
1955
lmpt
Serial
1
—
Pittsburgh—
A-0
A-0
1947-62
—
1949
IVis 1966-83
Dis 4%s
b0.80 to Par
Wilmington—
ref
—
1948-66
1956
opt
4Vis
—
S
1958-72-J-J
1953-57 & 4%
8s
non-opt
l%s refund'g
Refunding 2% 1947
2Vi%
1948-52, 3%
sewage
116%
—
b0.70 to 1.25%
2%s
„
Transylvania County—
4% s
b0.70 to 1.25%
—
bl.20 to 2.10%
County—
OHIO
111%
Extension
Youngstown 4y2s 1947-57-A-O
2 Vis
4s
112'/8
3Vis Jan 1 1975 opt 1962.
7
Water and sewer bonds—
3 Vis
M-S
1947-53
2Vis opt '56 due '61-69-J-D
Rocky Mount—
Akron
1970 opt 1956.
mtge revenue—
School
1648-59
4Vis
—
1.00
—
b0.70 to 1.30%
—
Randolph County—
4Vis pub
—
118%
2.00
—
M-S
1948-53
1
Waterworks
—
1st
1948-50
tk
112%
3y8s Jan 1 1968 opt 1957.
3Vis Jan 1 1966 opt 1958.
—
M-S 15
4y4s Nov
—
Housing Authority—
4 Vis
M-S
1949
4Vis 1947-54
__
bl.15 to 1.60%
A-O
Rutherferd
bO.65 to 1.25%
M-S
1948-55'
__
100 Va
3Vis ref 1965 opt 1957
3 Vis ref 3975 opt 1965
3 Vis Jan 1 1965 opt 1955.
—
J-J
3 Vis Jan
4s
—
bPar to 1.15%
1951-56
1955-70
113%
112%
2Vis Jan 1 1948-60——J-J blOOVi to 108'/2
1 Vis
bO.65 to 0.95%
—
bPar to 2.35%
3s
4 Vis
—
b0.70 to 1.10%
•
3 Vis
6s
bO.65 to 1.70%
Philadelphia (Continued)
Refunding bonds—
3 Vis July 1 1986 opt 1956
Toledo—
1947-67
4s
J-D
-J-J
—
Raleigh—
4 Vis
—
Net
Ask
Bid
Bonds—
City S D—
4%s 1948-50
—
County—
6s
bO.65 to 1.80%
Springfield—4y4s 1948-49-M-S
bridge 1948-51
Mecklenburg County—
ref Nov
i
J-D
l»/4s 1947-71
Montgomery County—
1% and iy4% 1947-66
Portsmeutb
5s
6s
—
To
Yield Basis or
(City of)—
and
1st
J-D
2s 1967-71
Lincoln County—
Pitt
Marion
(Corit.)
Street Imp)
1949-66
month preceding the date of Issue
Not
Ask
Bid
*
To
Yield Basis or
Bonds—
Not
Ask
the closing day of the
To
Yield Basis or
Bends—
85
BONDS
STATE AND MUNICIPAL
July, 1947
Is
1948-54
of indebt
J-D
J-D
J-J
—A-O
-A-O
F-A
-M-S
M-S
J-D
b0.59 to 1.50%
b0.50 to 0.90%
b0.50 to 1.40%
b0.50 to 1.40%
b0.50 to 1.50%
——
b0.50 to 1.25%
b0.50 to 1.25%
b0.80 to 1.30%
b0.50 to 1.15%
Charleston—
127Vi
114 Vi
—
All bonds issued prior to that date are
3'/is wat wks 1948-78
tax-exempt,
b Basis,
A-O
b0.50 to 2.10%
f Flat price.
—
86
STATE AND
Quotations for all securities
Yield Basis
Bonds—
Greenville
Bid
3&s
1948-76—M-N
Water Works
1.70s
are
-J-J
the closing day of the month preceding the date of Issue
Yield Basis
.
Bonds—
Net
b0.50to2.50%
MUNICIPAL BONDS
possible for
as
To
or
Ask
—
refunding—
1948-59
near
as
Bid
White County—
3y2s highway
1955
M-S
b2.00
4y4s Oct
I
Amarillo 4%s 1948-58—-—MS
b0.50 to 1.60%
:
—
Austin—
3s
sewer
1948-59
J-D
2.25%
b0.50to2.00%
2%s
sewer
1949-58
J-D
b0.50tol.85%
—
J-J
b0.50 to 2.25%
J-J
b0.50 to 2.00%
2y4s 1948-63
J-J
b0.50 to 2.00%
County 5s 1948-52-J-J
b0.50 to 1.50%
__
4y4s
23/4s 1951-55
—J-J
J-J
1%S
J-J
A-O
1967-75
Authority
1948-51
J
6s
__
—
1952
5s
A-O
1953-84
Beaumont—
b0.75tol.00%
P-A
b0.75 to 0.85%
opt '54.F-4
Corson County ref 2y4s-2fts—
b0.95 to 1.50%
ref 1950-59
101
—
4s
—
New
2y4s-13/4s
Co
lOOVa
100 %
103
102
lVfes-2s-2Vis—
Itanley Co 15-year 3%s
104
103
VIRGINIA
Seawall
bl.25 to 2.20%
2%s
bl.30
2s
1.20%
'
__
__
—
b0.75 tol.25%
—
bl.20 to
bl.05
0.95%
bl.30
-
1.20%
1
1956
bl.30
2y4s Dec
1.20%
1
1956_
bl.30
1.20%
1
1950
bl.00
1947-48
J-D
3y4s
J-D
b0.75
3.90s Sep
4s
1
July
1955-58
bPar to 1.25%
4y2s July 1 1047-67
4%s July 1 1951
Carter
Ref
bPar to 1.65%
__
1
1948-67
-
-.Tw
™^
J-J
1967-69
J-J bl01% to 101M»
J-J
blOOto 102
1956
104
„
A-O
b2.20
b2.00
M-S
b2.20
_J-J
b2.25
2.00%
1.85%
b2.10
2.00%
bl.25 to 2.00%
bl.10
4%s
b2.50
1.00%
2y4s 1962-71
2s
5s
2.60
1955-58
1948-50
—
1952-65__
bO.50 to 2.00%
1966-76-,
J-D
J-D
Madison Co 43/4S 1948-49—J-D
1954
—
,
__
bl.00 to 2.00%
bl.00 to 2.20%
D0.40 to 0.75%
J-J
bl.50
J-J
1947-62
4%s park 1969
4y4s 1948-55
b0.40 to 2.00%
A-O
J-D
1947-53
b2.20 '
2.00%
b0.40tol.50%
M-S
1948-54
b0.40 to 0.70%
J-D
J-D
J-D
bl.60 to 2.00%
J-D
bl.00 to 1.75%
1947-64
A-O
1947-50
River
b0.4Q to
b0.40 to 1.00%
j-j
b0.75 to 1.75%
1953_F-A
bl.40
1.20%
Nashville—
Mar
5s
Memor Sq
1948-60
hospital
M-S
b0.40 to 2.00%
'47-'50—M-S
bpar to 1.10%
1948-56
1948-61
%s
1950-55
5s
aud
Co
bl.00 to 1.60%
b0.75 to 1.00%
_J-J
—
1.30%
—
J-J
b0.70 to 1.50%
—
F-A
b0.70 to 1.60%
—
bl.40
J-D
1957
1948-59
blOO
P-A
to
b0.80tol.85%
M-N
b0.75tol.25%
J-J
b0.75 to 1.65%
b0.75 to 1.50%
1947-76
1%S
Apr
M-N
b0.75 to 2.25%
M-N
—
1 1948-71
1947-65
iy4s
0.70
Is
b0.75 to 2.40%
b0.75to2.15%
F-A
Apr 1 1948-71
Prior
f Flat price.
bl.75
1.65%
bl.15 to 0.85%
b0.50tol.00%
J-J. b0.50 to 2.00%
lien
4»/4s
1.50%
1953-67—M-N
2 Vis
1953-62
J-D
—J-D
bl.40 to 2.20%
1947-67
imp
imp
„
M-N
-
__
2.40s water 1947-67
—
—
—
—
—
—
3s
1953-62
—
__
4 y2s
b0.75 to 2.40%
1947-72
—
—
5%
water May
1952port terminal May
Petersburg 4y2s 1952
Portsmouth 5V£s 1951
4y2s 1947-54
-
5%
„
—
„
__
__
__
—
—
—
bl.40
A-O
F-A
1-25
1.25
—
—
1952
—
1.30%
—
1-25
—
b0.75 to 1.60%
—
bl.40
1.25%
—
—J-J
bl.65
1.55%
—
J-J
bl.70
J-J
4V2s
.———J-J
1958
AVis July 1
1964
4y4s July
1965
1
1947-53
iy2s Jan 1 1948-60
1948-61
1.60% '—
b0.60 to 1.20% —
—J-J
b0.60tol.40%
J-J
—
b0.60 to 1.35%
—
—
—
__
__
—
—
—
Roanoke—
water
1948-68
1948-58
b0.75tol.70%
b0.75tol.40%
A-O
2y4s Jan 1
J-J
23/4s
Gen
b0.75 to 1.40%
—
—
—
—
obligation—Wat System
M-S
b0.75 to 1.20%
bl.20 to
94
b0.70tol.60%
J-J
b0.75tol.l0%
—
oblig 1948-50
oblig 1950-51-^
3Yz% gen oblig 1951-52
Clark County—
Refunding 6s 1953
M-N
b0.75 to 0.90%
—
1948-52
iy4s
J-J
J-J
1953-75
—
Staunton
5s 1947-58
—
—
—
—
Washington County—
__
school
5s
1948-49
__
wat
b0.75 to 1.90%
b0.75 to 2.20%
__
—
—
revenue
1947-51
A-O
b0.75 to 1.25%
2s
1952-69
A-O
bl.25 to 2.25%
J-D
b0.75 to 1.10%
Independent Sch Dist:
2i/2s 1948-58
—F-A
b0.75 to 1.65%
WASHINGTON
—
—
__
—
4%
gen
3%%
b0.90to0.95%
b0.95 to 1.05%
gen
—
i7_
s.■■
—
—
1.50
—
Houston
S
D
5s
Feb
1952
__
43/4S 1947-51
__
1.20
—
__
__
__
4'/2s
Everett
b0.80 to 1.90 %
% '
M-N
b0.70tol.00%
M-N
b0.70 to 1.20%
1947-59
King County—
43/4s bridge 1947-49
.
4y4s 1947-50
—
.' n
—
—
__
2s
1959—
1%S
_F-A
1960-75-
__
__
F-A
bl.75 to 2.10%
1948-'62___J-D
b0.80tol.55%
Jefferson
l%s
2s
1.80
—
County
Port
of Seattle—
5s
1947-55
b0.80tol.50%
b0.80tol.50%
M-S
4V2s Jan 1948-55
J-J
—
—
__
and
Port
to
1967
Arthur
Seawall
1948-70
5s
&
opt '62— J-D
F-A
bl.60 to 2.10%
b0.90 to 2.40%
—
Seattle
__
5s It & pow 1948-56—A-O
4%s It & pow 1947-58—M-N
1%S Sewer 1948-51
M-S
__
l%s Sewer 1952-66—M-S
Breakwater bonds
lV2s June 15 1948-53
bl.00 to 1.40%
bl.50 to 1.90%
lV4s June 15 1959-61
.
bl.90 to 2.00%
*
—
__
__
__
__
—
San Antonio—
5y2s
w
Sep
1948-65
„_M-N
b0.90 to 2.20%
1947-59—_M-S
w
4 y4s
J-J
July
1947-51
1
2y2s Nov 1
2s
b0.90 to 2.25%
F-A
1947-68
b0.90to2.25%
J-J
b0.90 to 1.10%
1947-52
b0.90 to 1.20%
Nov
1
1953-55
bl.25 to 1.60%
1
1956-62
bl.75 to 2.00%
Nov 1
1963-66
bf!90to2.15%
1.30s
Jan
4M.S
1
UNITED
See
4s
3
and
J-J
Seattle
Wks
ref
A-O
3y2s
1948-54
A-O
2V2s
1954-70
J-J
__
1948-65-——
-i'•
b0.90tol.50%
bl.10 to Opt
—
—
__
Municipal Lt & Pow Rev—
<,
—
2s
—
b0.90 to 2.50%
1949-67
b0.90 to Par
J-J
Seattle School Dist No 1—
M-N
b0.75 to 1.10%
~
13/4S
4s
1948-49
—M-N
bl.00 to 1.10%
—
1950-66
_M-N
bl.10 to 1.90%
—
1948-50
—
Kings County—
—
Spokane—
4y2s park
b0.65 to 1.05%
&
4V4s
M-N
b0.60 to 1.60%
—
3V2s
ref
43/4s
-_
Salt Laite uitv—
4s
b0.90 to 1.40%
—
Light & Pcwer
1948-53
„
Rev)
1948-63
b0.70 to 1.35%
33/4s
78
refunding, 1948-55—-M-S
(Wat
1947-53
—
4s
4s
—
fc0.80tol.65%
b0.80tol.75%
—A-O
——
—
—
UTAH
iy2s
1948-57
—
—
A-O
1948-55
—
b0.80 to 1.70%
M-N
4y2s
—
r
STATES
pages
.
b0.95 to 1.75%
b0.80 to 1.80%
b0.95tol.40%
bl.40 to 1.85%
iy4s
b0.90tol.80%
1948-60
1947-68
refunding 1948-59 M-S
General obligations—
—
Independent School Dist.—
Waco
iy2s
4y4s
b0.90 to 2.00%
4y2s 1948-67
53/4s
1962:
ref
J-J
1948-51,—J-J
—
—
b0.75 to 1.10%
1.80
—
J-J
b0.75tol.40%
1948-54
M-S
b0.75 to 1.40%
__
1948-53
—J-J
b0.90 to 1.45%
—
b0.85 to 1.80%
—
1947-54
—
Spokane Co School Dist No 81
A-O
b0.65 to 1.55%
May 1 1949—
M-N
b0.85 to 0.75%
2Mss refunding 1958
M-N
bl.30
Salt Lake City Sch Dist—
4s
bl.75
gen
bl.40 to 2.20%
bl.40 to 2.00 %
bl.40 to 2.15%
bl.40 to 2.10%
b0.75to2.20%
water
gen
—
__
Ogden
—A-O
1948-58
_F-A
—J-J
1947-76
2s
95
97»/a
b0.75 to 2.10%
1.70s
y 1.70s
4y2s 1947-56
__
b0.50 to 0.85%
bl,10 to
J-D
1953-71-F-A
1953-62 __J-D
2Y<s
__
__
__
b0.60 to 0.75%
J-D
Washington County—
5s funding Jan 1 1954—J-J
b Basis,
b0.80 to 1.85%
b0.50 to 1.75%
house_1949M-S
1948-51
M-S
5y4s
1
1948-58
5s
2 i/4s
b0.80 to 0.95%
J-D
mkt
4%s jail
Smith
1948-62
2V4s 1948-55
2s
1952-69
1957
10
4%s Sep 1947-52
4 V2s 1947-57
b0.50 to 2.20%
Shelby County—
4s courthouse
1948-50
5s
Norfolk—
Is
1948-65—
b0.50 to 2.20%
J-D
1947-51
1.10s
b0.80to l.45%
bl.10 to 1.80%
13/4s Nov
A-O
,
is
1956-74
Street improvement—
3s
b0.90tol.60%
10
J-D
j-j
1953-74
10
1952-61
b0.40 to 1.40%
J-D
iy2S
4V2s
__
*
1948-56-A-O
b0.80 to 2.15%
M-N
1950-52
iy2S
—
Newport News—
2 y2s
F-A
J-J
4%s 1947-68
4y4s 1947-67
2s
School
4Vfes June
Houston—
3s
5s
*4y2s
bl.15 to 1.90%
1948-54—_A-0
10
Mar
5s
Cumber-
Bridge
b0.80 to 1.10%
1948-75
l%s
99
J-J
Is 1951-75
land
—
—
Henrico County-
Flood Control District
Education—
5s
F-A
1V4s June 15 1954-58—
1955-59
Montgomery Co
road
2.20s
b0.50to0.70%
1950-69
bO.80 to 1.70%
F-A
1948-1951
1963
1948-49
A-O
—4.
1952-1964
1.70s
b0.40 to 1.20%
3'As
4s
—
—
__
Plant—
1.20s
100
Richmond—
1948-56
5V2s
b0.40 to 1.20%
J-D
1948-49
of
—
98
99
Sept 1 1974
__
1.35%
2.10s
Board
C
—
Grimes County—
Plant—
1.40s
bl.8Q to 2.15%
4V2S Apr
b0.30to0.60%
J-D
Ref
Electric
b0.75 to 1.10%
bl.15 to 1.80%
Harris County—
2.00%
b2.00 to 2.20%
J-D
1951
2.10s
1947-51
3y2s
__
bl.60 to 2.10%
J-J
Ref 5Vis
Ref Is
3y4s
b0.75 to 2.15%
1952-63
5s
—
Housing Authority—
Gas
b2.10 to 2.35%
J-D
iy4s 1964-71
__
1.35%
b2.25
funding 1952-62
A-O
Electric System Revenue
3y2s 1947-54
J-J
4s
J-D
—
1947-61
4s
2.35%
bl.50
b
4V2s
water
—
__
Airport & Street Imp—
2.25%
4s
4%s
b0.80 to 1.90%
bl.30 to 1.90%
2.25%
4%s—b2.50
Punding 5%s Sept 1950
July
M-N
A-O
l%s
obligation
obligation
obligation
5s
*48-'64_F-A
1947-67
1
b0.80 to l.95%
A-O
b0.50to2.80%
County 4y2s 195U.M-N
Memphis
Nov
b0.80tol.85%
1948-53
is
b2.00
1960
iy4s
—
—
revenue—
1.80s gen imp
J-D
F-A
1948-64
1954-66
Knoxville—
6s
2s series
l.io
__
2y4s
b0.50 to 2.00%
City ref 3y2s 1947-70
Electric Revenue ser A
lMiS 1954-65
J-D
Ref
Sept 1 1960-74
__
Galveston—
1958
Johnson
3y4s
__
Is
b0.50 to 1.10%
County 4*/2s 1947-58—
Hamilton County—
4M*s refunding 1957—A-O
Water
b0.80 to 2.15%
2 y2s
—
Gibson
General
1.40
1.00
bl.50 to 1.55%
bl.65 to 1.80%
bl.90 to 2.10%
l%s series A Sept 1 1974iy8s series B Sept 1 1974-
__
1.25
__
—
Fayette County—
General
A-O
1948-59
3%s
2.00%
Co memor 1947-50-J-J
General
1951
^ Ind Sch Dist 4s
■
1.80%
hospital 1954
Knox
—
Lynchburg 4s
b0.80 to 2.00%
b0.75 to 1.20%
2.00%
'52_M-N
4%s Memorial Aud
1
A-O
__
—
Sinking fund
■
A-O
1.15
1.25
1952
2y2s Sept 1 r1953-54'_:
1.15
__
—
__
b0.60 to 1.80%
__
—
—
—
1951
2y4s Sept 1 1955-59
—
b0.60 to 1.90%
„
1960-64
1964-66
4%s Feb
purch 1950
1948-1960
4y4S
lMis
road
4%s
5s
1Vis
4%s
—
10 1951.
.
ww
5s
Davidson County
M-N
1948-68
1
__
2s
5s
5s
__
bl.00to3.00%
Electric Power Revenue—
Series AA—
_
Apr
—
—
2s
b0.65tol.50%
b0.60 to 1.80%
El Paso—
__
Chattanooga—
school
Is
Commission—
Fort Worth—
4V4s April
5s
P-A
Is 1948-65
b0.60tol.00%
1.20%
__
b0.65 to 1.50%
1948-64
1
J-J
1947-50
2%s Sept 1
__
b0.65 to 0.90%
1947-58
July
bl.40
Sept 1 1949
3y2s Sept 1 1950
—
J-J
0.90
—
100
——J-J
Dallas Co 4V2s Apr
County—
4Vfes
voted
1.05s
__
bl.20 to 1.35%
1947-55
l
2y4s
__
__
0.70%
98 Ma
M-N
1947-51-.
—
J-J
3s Sept 1
__
-V
school
—
b0.75tol.50%
4s
__
b0.65 to 1.65%
b0.65 to 1.90%
2y2s 1947-57
__
b0.60 to 0.70%
1948—
J-D
4s
b0.75 to 1.40%
—.
'
1958
5s
—
J-J
-
1948-53-
4y2s
District
2.75
__
-M-N
__
__
0.90%
2%s
__
b0.90 to 2.65%
1948-60
__
5 y4s
Charlottesville
—
bl.00 to 1.50%
J-D
4y2s 1948-70
II
100
b0.80 to 1.40%
1947-52.A-O10
1966
Bristol
1.10%
b0.70 to 1.20%
b0.70to2.00%
b0.70 to 1.90%
F-A
2y2s Dec 15 1947-77
Arlington County—
5y4s 1948-54
Danville
Pallas
5S
Dec
ay4s Dec
__
99y4
bl.20
J-D
Alexandria 3s 1947-83-
Hampton Roads Sanitation—
M-N
2y2s
(Commonwealth) 1962
refunding 1947-60
J-J
—
District—
1947-65
4s
2y4s
bl.30 to 2.40%
Corpus Christi 5S fd '67—F-A
TENNESSEE'
1V4S July 1 1958
iy2s July 1 1956-57
1»/4S Dec 1 1951
l%s Dec 1 1956
—
__
1.15
__
b0.70 to 240%
b0.70 to 2.25%
—A-O
2y4s 1948-55
3s
iy4s Sep 1 1957
b0.80 to 1.10%
b0.50 to 1.25%
—
A-O
1948-52
Reclamation
1947-60
ref
—
—
&
%s Feb
—
J-J
1953-77—
3y2S
103
Jackson County—
Perkins
purchase money
imp
1, 1951-60
1 Vis various 1949-62
Gen
__
Brazos River Conservation &
i
b0^0to0.80%
_
b0.25to0.75%
J-J
Airport
—
1
A-O
—
4y2S 1947-70
__
__
A-O
_
1948-65
5s
M-N
b0.25 to 0.60%
A-O
1948-51
Housing
2.10s
May 1 1948-50
Aug 1 1947-49
J-D
1947-49
Rutland—
b0.75 to 1.05%
—
DAKOTA
Ref 4s
__
bl.75 to 2.00%
__
1
__
bl.10 to 1.35%
bl.30 to 1.75%
4V4s Rural Credit—
3s
b0.75 to 1.80%
b0.70 to 1.25%
bl.30 to 1.50%
iy2s 1956-66
4Vas water 1948-65
2Mis 1948-62
Due
J-J
J-J
J-J
Nil
4y4s city hall 1947-55
J-D
b0.25 to 1.10%
iy2s various
1948-75—b0.50 to 1.60%
/
1948^61
1954-58 Z
T»
Ask
Burlington—
b0.90 to 2.00%
__
Bpartanburg—
Bid
Brattleboro 4s
4V2s 1947-53
4%s
b2.50
Yield Basis or
Bonds—
u
3%s 1947-48
1.75%
b0.50tol.85%
Greenville County—
4fts 1948-55
—J-J
Greater Greenville Sew Dist
4Mas 1967
M-N
SOUTH
Net
VERMONT
TEXAS
Sumter
To
or
Ask
,
__
2,
\aA,
Sep
1.20%
IVi
1
and
1947
to
Is due
1967™
(Continued
on
page
96)
'■'■
■■.•■■■■■
' *
I
.-■"-
■
'.•■•■'
•■■
.■•■■•:
•
■'.:
,
■-•
_
Companies
Banks and Trust
STATEMENTS
STATE AND NATIONAL BANK
as
■
Quotations in
department are given per snare, not per cent, except for stocks of Canadian Institutions, and art
possible for the closing day of the month preceding date of issue, though often are nominal.
An asterisk (•)
near as
denotes sales
*
Figures of deposits, capital and profits for the National banks are from the
institutions they are the latest obtainable, direct returns being procured by us
required.
For the
Comptroller's last call; for all other
where no periodic statements are
Clearing! House banks of New York, deposits are taken from the latest weekly statement.
ALABAMA
CALIFORNIA
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Gross
Surplus &
Bid
Capital
2,000,000
25
5,000,000
375,000
Natl
Tr
100,000
Natl—50
Natl Bank St Tr_25
First
Deposits
$
$
Birmingham—
Bank for Sav & Trustt_50
Birmingham
Profits
Par
Bank
201,052
9,558,635
2,705,007
99,164,779
7,316,848 211,602,041
Nominal
Amer
62
64
First
National
Bank
25
1,000,000
1,250,000
Merchants Natl Bank__20
69,866,290
76
78
Alabama
First
Bank
Nat
10
National
Bank
300,000
1,000,000
200,000
25
Tr Co
10
676,788
1,705,889
355,308
20,466,979
30
12,735,031
33
8,867,908
175
Com.100
of
Bank
Nat
100
1,000,000
100
9,000,000
American Trust
120,000
377,761
Selma
National
Bank_100
200,OOQ
314,513
Selma
Tr
Bk_.100
100,000
162,389
St
Sav
362,292
9,488,450
6,168,521
3,352,104
10,871,439 498,053,432
285
295
7,583,60G)ol6,858,044 910,960,940
7,270,100 j
20
...
50
Preferred
200,000
185
53
55
Co-
Common
Selma—
City National Bank
100
Peoples Bank St Tr Co.25
33,326,681
727,561
Bank St
Fargo
Union Trust Co
31
210
194
—
33
53,628,819
9,567,939 299,634,637
39%
41%
12%ol06,608,075 134,650,3325415 849 714
100
1,000,000
283,318
12,245,938
1,300,000
706,207
35,136,406
Crocker First Nat Bk.100
325
400
6,000,000
13,324,482 300,882,775
The San Fran Bank.1,000
1,OQO.OOO 15,920,196 276,542,419 16,750
Wells
Union Bank St
29%
11,873,860 442,676,953
Montreal
of
Pacific
Montgomery—
15,000,000
8,500,000
20
80
N A
& Savings Assn
Canadian Bk
13,673,000
85,389,172
Calif
of
Bank of Amer Nat Tr
Bank
489,000
02,563,272
02,775,000
Per Share'
Anglo-Calif Nat Bank
Bank
Ask
Nominal
Deposits
San Francisco—
Per Share
Mobile—
Profits
Capital
Bid
Gross
Surplus &
Ask
■
Par
55%
__
185
San Jose—
85
140
150
Bank—100
National
First
750,000
1,206,179
38,295,719
125,000
600,000
276,872
11,040,307
1,157,940
32,893,008
1,257,908
39,450,360
416,738
12,805,776
—
—
125
Santa Ana—
Commercial Nat Bk
12%
Bank
National
First
100
Stockton—
Stockton- S St L Bank.100
ARIZONA
1,000,000
375,000
Union Safe Dep Bank.100
National Banks Dec. 31—State Institutions Dec.
31
Bisbee—
Miners
it
Merch
Bk_100
250,000
468,307
CANADA
7,538,463
(See
Phoenix—
First Nat Bk of Ariz
f20
550,000
Phoenix Sav Bk St Tr_t25
5
247,500
d3,700,000
So. Arizona Bk St Tr_.100
250,000
Valley National Bank
1,119,000
68,446,693
536,500
12,769,744
4,665,429 213,934,597
k45
page
96)
50
13%
14%
COLORADO
Tucson—
1,108,377
44,444,645
31
National Banks Dec. 31—State Institutions Dec.
Colorado SpringsBank
Colorado
Sav
Colorado
Springs Nat Bk—
20
Common
Preferred class A
ARKANSAS
Exchange
First
National Banks Dec. 31—State Institutions Dec. 31
Fort
First
National
Merchants
Bank
Natl
.25
100
Bank..25
300,000
500,000
500,000
124,692
1,573,190
919,686
100
300,000
798,493
50
500,000
700,000
1,419,965
610,616
1,500,000
50,000
1,260,000
1,500,000
100,000
100,000
3,347,073
259,424
25,267,623
24,267,892
Tr
.100
Nat Bank
Colorado
100
St
Colorado State Bank
First
600,000
200,000
14,882,239
50
1,000,000
d645,000
1,180,680
1,293,825
51,519,589
55,002,925
Commerce_100
dl00,000
274,873
9,697,571
750,000
1,780,421
55
52
100,000
1,363,799
393,141
159,118
31,385,841
25
Twin City Bank (The) .25
70
67
Peoples
Union
Bank
Nat
Bank__.
Nat
W B Worthen Co
20
7,437,533
100
52
Bk
of
Simmons
Nat
S
National Bank
Internat
36,765,399
TrUst
100
36,625,056
75
85
37,397,815
102,022,357
240
250
100
110
10,664,489
3^80,429 100,603.253
138
143
5^77,156
275
325
165,373,849
202,662
7,161,013
148,813
2,803,552
6,515,511
72,612,170
43,373,699
2,604,654
216,447
39,382,038
5,421,165
1,100,000
1,000,000
3,677,542
1,000,000
75,000
100
Co
335
...
Bank
Minnequa
320
Bank
National
First
Bank...100
Sales
60
65
275
325
Pueblo-
Pine Bluff-
Nat
50
Bank—100
National
National City Bank
50
Union National Bank.100
U
47
No
Recent
Bank
Nat
Central Bank
8,298,137
Rock-
Commercial Natl Bank
16,138,951
27,669,241
Bank
National
Denver Nat Bank
Little
10,676,042
Denver—
American
Smith—
City National Bank
39,000
300,000
6,775,519
301,550
613,493
150,000j
100
Bank_.100
Nat
179,661
100,000
100
100
No
Recent
Pueblo Sav St Tr Co—
Common
100
100.000)
Preferred
100
13,984,173
Sales
168,000]
>f
413,003
CONNECTICUT
CALIFORNIA
National Banks Dec. 31—State Institutions Dec.
National Banks Dec. 31—State Institutions
Dec. 31
31
Bridgeport—
Long Beach—
Farm
&
First Natl Bk & Tr Co-
Bank. 100
1,000,000
1,330,009
50
Merch
225,000
337,873
6,500,000
Farmers
Bank
St
Mer
20
Nat
100
Secur-First Nat Bank__20
Union Bank St Trust—_50
5,000,000
10,118,296 442,361,631
8,209,061 344,752,495
8,000,000 273,827,602
6,000,000
24,000,000 064,571,4541567144 210
3,500,000
4,840,877
44
45
144,685,815
44
45
307
25
2,000,000
5,694,558
807,700
562,371
1,080,869
Bank—25
300,000
1,000,000
Pasadena-First Nat Bk_20
150,000
Com—50
of
-55
56
125
135
2,200,000
300,000
3,567,231
180,148
55
58
Tr__.25
7,123,511
35
38
25
200,000
587,190
8,575,800
47
50
Capitol Natl Bk & Tr__25
River Bkg Co
50
"506,527
14,494,792
68
500,000
971,524
1,150,000
100,000
1,426,275
343,194
14,184,447
26,628,107
5,507,075
200
__._25
4,000,000
06,083,892
1,600,000
150,000
3,624,359
0299,245
Co.—.25
4,400,000
100,000
250,000
125,000
6,709,904
459,959
327,217
199,133
North
End
West
Side
St Sav
Union Nat Bank
100
300,000
1,832,309
291,020
457,618
Bk
&
Bank
j
Hartford—
300,000
Conn
Bank—100
National
50
Glastonbury Bk & Tr
116,430,865
26,397,413
220
125
Hartford Nat'l Bk & Trust
!
Co
Pasadena—
Citizens Coml Tr St S.10G
First Tr
Bridgeport-City Tr Co_25
310
Oakland—
Bk
65
First
Central Bank
Oakland
60
5
Common
Preferred
Citizens Natl Trust it
Savings
11
7,673,371
66,365,991
Phoenix St Bk & Tr__100
25
10
248,214
69,800,437
9,840,740
Angeles—
Bank
78,832,016
300,000
Simsbury Bk & Tr Co..25
Los
California
1,500,000
500,000
2,018,417
7%
Black Rock Bank St Tr_40
Western Bank.
East
Hartford
15,17.7,741
44,765,802
Hartford-Conn
12,002,575
Park
Tr
Tr
Co.
Street Trust Co__25
Riverside
12,749,413
Sacramento-
25
Co
Trust
123,996,080
73,757,703
7,730,109
116,511,059
9,916,321
12,027,480
5,159,750
25
50
80%
50
p250,000
San
50,000
210,956
4,469,491
40
Travelers Bk St Tr Co.100
500,000
1,544,506
17,031,185
yioo
Windsor
891,250
Bank.100
Nat
192,375
100,000
204,000
4,865,510
69
Preferred
17,424,931
Nat
Bank—50
175,000
367,819
Calif,
and
First Nat Tr & Sav Bk—
Common
Preferred
glO
—
Diego Tr St Sav Bk_25
1,000,000)
600,000 j
>1
500,000
Security Tr St Sav Bk—10
800,000
Bank—100
d500,000
S
50,090)
50,000]
5J
100
Trust
Co..
25
100
tControlled by the Transamerica Corp. of San Francisco,
dividend
paid,
c Includes
savings deposits.d Common
outstanding,
g Quotations for the San Diego First
National Co. which controls 97% of the stock of the First National Trust
*Sale
21,104,788
San Diego-
U
.25
Common
5,035,054 116,486,314
278,460
8,803,864
Bernardino—
American
San
83%
65
43
South End Bk & Tr. Co.—
Capital Nat Bank
100
Citizens Bk of Sacra—100
Merchants
27
350
National
2,896,184
99,864,010
37
40
&
price.
b Stock
preferred
Savings
stock
Bank
of
share
1,695,935
920,787
224,515
33,857,279
100
44,329,721
18,472,179
80
27
35
First
Bank
St Trust Co.,
p
The
mon
National
Merchants
stock
on
San
Diego,
Bank
of
Calif,
Arizona
k Unit quotation representing one
one share of Phoenix Savings
and
both of Phoenix, Ariz,
n New stock,
National Bank of Sacramento, Calif.,
3, 1947 from $200,000 to $250,000.
June
o March 31, 1947.
increased its com¬
.
88
BANKS AND TRUST COMPANIES
CONNECTICUT
FLORIDA
National Banks Dec. 31—■-State Institutions Dec. 31
Gross
Surplus A
Par
Meriden—
$
Home Natl Bk & Tr Co.10
Meriden Tr & S D Co.100
Puritan
New
Capital
Bank A Tr Co.25
d500,000
100,000
150,000
Profits
Bid
Ask
30
28
656,914
16,366,871
137,503 tl6,982,264
135
3,601,526
30
200,000
409,632
8,921,594
120
206,250
2,205,000
6,973,379
65,876,292
24,551,092
32,010;199
10,475,137
40,092,449
Trust
Co
25
Tradesmen's Natl Bk„100
1,000,000
350,000
161,955
o4,198,147
1,728,756
1,578,561
256,417
Un & N Haven Tr Co.100
1,500,000
2,568,713
First Natl Bk & Tr Co_50
New Haven
Second
Bank
Natl
New
NBA.50
Bank
50
800.000
71
98
Sav
A
Tr
Fla
Bank
&
Tr
50
10
Co
200,000
100,000
850,465
486,402
100
360,000
938,310
140
10,408,716
200
125
55
_
GEORGIA
145
Americah
Bank—100
Sav
351,081
8,237,863
4,690,423
Bank of Georgia (The)
211,198
Citiz
A So
200,000
136,992
2,873,880
First
National
Norwich—
State Institutions Dec. 31
Atlanta—
—
—
250,000
25
250
99
95
115
300,000
Winthrop Trust Co
200,000
10
400,000
Natl Bank.110
r5,000,000
Bank—.10
6,000,000
251,865
3,973,853
697,162
10,443,076
8,237,541 300,446,681
10,250,466 310,477,356
21%
23
32%
34%
31%
33%
Fulton National Bank—
Cncas-Merch
Natl Bk.100
200,000
125
4,645,213
313,959
130
Common
Ga
Stamford—
Stamford
10
Sav Bk
&
Tr
Peoples Bank
Nat'l
(The)
10
1,483,278
1,117,116
22,921,684
15,988,528
165
170
Trust
190
210
100
700,000
1,677,363
22,097,271
180
185
Augusta—
Georgia RR Bk & Tr.100
Cltiz A So Natl Bank.110
Natl Bk.100
27,977,143
170
Waterbury Natl Bank_.25
600,000
400,000
43
Colonial
25
500,000
Waterbury Trust Co—100
300,000
15,079,152
19,173,204
11,606,250
100
Trust
Co
Waterbury—
Mfrs
Trust
Co
1,390,685
642,656
o3,558,072
458,211
Co
of
Georgia—100
Natl Exchange
1,500,000
500,000
Co..100
1,006,000
200,000
Bank & Trust Co
Fidelity Title A Tr Co.100
Cltiz A
29,110,980
15,906,647
500,000
102
25
Stamford
200
Per Sharo
West Palm Beach—
Atlantic Natl Bank of
Tr Co.100
A
7,633,927
57,423,347
71,739,149
9,116,058
100
Co
Ask
Nominal
$
129,001
1,660,130
1,822,236
387,586
1,250,000
1,500,000
Bank—100
National Banks Dec. 31
Bank
Union Bank
First
National
London—
Natl Bk of Commerce.100
New London City Natl
Bid
Deposits
$
100,000
Broadway Natl Bank.100
Exchange Natl Bank—100
West Palm Beach
68
Gross
Profits
*
First
34
—
Community Bank &
Capital
Tampa—
First
—
Haven—
Amer Bank A Tr Co—100
Par
Per Share
$
134,080
8urplua A
Nominal
Deposits
S
National Banks Dec. 31-—State Institutions Dec. 31
Bank
85,000
e2,000,000
750,000
r5,000,000
10
6250,000
100
6850,000
275,000
200,000
200,000
4,064,136 123,370,050
1,185,498
14,824,103
119,328
4,712,612
5,870,942 104,630,170
1095
1125
160
165
1,228,252
26,895,805
8,237,541 300,446,681
413,152
9,923,131
21%
23
26
Columbus—
Columbus
135
First
110
Bk
A
Tr
of
Natl Bk
Col—100
Fourth National Bk
.100
Merch A Mech Bank—10
01,371,431
405,071
350,140
680,482
100
27,292,896
12,928,323
10,143,352
14,925,475
Macon—
Citiz A So
Natl Bank.110
r5,000,000
Bank A Trust Co.100
110,060
First Natl Bk A Tr Co.10
DELAWARE
e500,000
8,237,541 300,446,681
265,688
7,509,429
684,771
27,974,660
r5,000,000
500,000
500,000
8,237,541 300,446,681
457,761
16,704,220
652,657
23,016,045
City
National Banks Dec. 31—,
■State Institutions Dec. 31
Citiz
National
Bk—100
50
350,000
500,000
4,680,807
Co—.25
625,000
1,667,427
120,840
59,750
277,285
01,478,416
03,139,332
1,430,371
014,262,017
Bank
Industrial
Colonial
Trust
Trust
Commercial
Delaware
Co
Trust
Trust
Co—10
Co
25
Equitable Trust Co
25
Security Trust Co..
60
Wilmington Trust Co—25
250,000
1,000,000
1,500,000
672,600
4,037,500
638,617
8,475,219
44,245,170
9,977,118
440
85
1,779,352
2,971,234
A So
Natl Bank—10
Liberty Natl Bk A Tr.100
5
12
-
23
—
_
—
21%
23
Savannah—
Wilmington—
Central
Farmers
21%
150
175
Savannah
460
Bk A Tr—100
Citizens Bk A Tr Co—
Common
—
30,769,783
76
100
200,000)
242,135
5,980,474
...
10,000i
165
130
.
79
160
...
Debentures
66
40,749,036
30,053,131
185,931,509
15
170
134
IDAHO
y'
'
•
••'
'
'v..
■
.
>
.
National Banks Dec. 31—State Institutions Dec. 31
Boise
City—
Idaho First
DISTRICT OF COLUMBIA
Natl Bank—
2,000,000
2,204,494 109,548,587
1,500,000
125,000
3,418,422 146,112,341
107,655
127,506
No
First Secur Bank of
Idaho
National Banks Dec. 31—State Institutions Dec. 31
Boise
N
Recent
100
A
100
Ce
Trust
Sales
Washington—
Anacostia Natl Bank—100
300,000
337,041
City Bank
10
500,000
1,186,000
Bank of Comm A Sav.100
Hamilton Natl Bank
20
300,000
1,750,000
692,443
Industrial
Bank
10
Liberty National Bk—100
Lincoln
National
McLachlen
Bkg
Natl Bank of
Bk—100
Corp..50
Wash.—100
National
Capital Bk
Metropol Bank
Riggs National Bank
National
Secur Sav
&
10
300,000
1,000,000
5,000,000
100
Bank
Com
300,000
1,050,000
20
Natl
3econd
100,000
500,000
400,000
1,000,000
Bk_100
750,000
Amer Secur & Tr Co..100
3,400,000
1,000,000
National Sav A Tr Co.100
Munsey Trust Co.
100
Wash Loan
&
1,250,000
50
Union Trust Co
1,000,000
1,000,000
Tr Co..100
2,694,597
142,119
880,854
10,493,275
31,745,199
13,687,100
90,122,007
5,549,345
34,237,464
200
60
52%
36,998,725
310
121
502,393
1,028,340
,
ILLINOIS
mmmm.
Banks
National
mmmm
31—State
Dec.
160
31
80
305
125
Bank.
100
240,000
Bank—25
500,000
Natl
Merchants
Second
Old
Natl
Bk—100
400,000
Belleville—
Belleville
Natl
Bank—100
100,000
136,186
Belleville
Savs
Bank—100
Bank—25
300,000
300,000
150,000
S206.485
National
—-
First
——
St
310
Bank—100
Clair Natl
100
a400,000
140
160
Amer Natl Bk A Tr—100
3,000,000
'mmmm-
Avenue St Bk Oak Pk__40
500,000
200,000
Aetna
380
365
Bank
State
Bank
of
of Rogers
(The)—
Chicago
Nat
Park
of
Bk
200,000
■
Chi__50
200,000
Florida
10
National
Bank_25
of Jacksonv.
Springf'd Atlantic Bk.100
105,270
5,843,434
3,000,000
4,273,010 126,150,418
1,500,000
579,125
80,141,258
gl,500,000
6,023,526 121.375.447
Primary organization— 5-29-47
50.000
750,000
942,339
82,020
159,054
7,413,948
140
21
23
275
300
86
National
Florida
Natl
Little River
Bank_25
gl75,000
Bank
25
403,979
02,132,300
107,841,025
60,093,094
19,653,633
Bk & Tr__25
Bk
&
Tr„25
300,000
2,257,374
U340.554
1,000,000
1,446,509
Bank
Cosmopolitan Natl Bk.100
140
National
Bank-
Drovers
31
First
44
1,200,000
02,170,472
62,010,797
200,000
20
400,000
768,151
glOO.OOO
1,022,321
10
1,000,000
2,923,557
750,000
National
Bank_50
600,000
500,000
300,000
200,000
1,000,000
200,000
311,799
—.100
St
Aug.100
Natl Bk.100
881,802
125,000
200,000
139,475
216,567
National Bank.25
Co
100
a300.900
200,000
•
c250,000
1,181,548
864,660
1,259,464
140,034
1,764,040
01,098,151
Merchandise Natl Bk—40
Mercantile
1,000.000
795,963
175,716
80,147
1,869,610
1,328,158
13,282,331
600,000
976,049
200.000
0290,644
50Q.000
236,648
985,187
Bank
Natl
Merchants Natl
—
Bank—20
Bank
State Bank
100
Michigan Av Natl Bk.100
MJd-City Natl Bank—100
22,825,455
—
24,068,118
32,187,252
30,363,609
f
400,000
175
185
225
250
202
207
"
42
46
11
13
110
120
188
195
32,889,526
16
19
52,005,684
240
54,145,055
9,062,615
55
58,121.264
52
28,122,225
28,786,688
6,933;688
7,243,508
74,641,935
250
60,153,429
37,798,676
11,856,157
5,272,952
47,255,070
k36
40
36
41
40
117
122
130
210
•Sale price.
4,996,963
9,011,560
—
tBranch of Savannah, a Includes, preferred stock or debenoutstanding,
b Retirement price,
c Member of the Atlantic Group
Florida.
d March
First
National
Bank
28,
1947.
e Affiliate
of
tures
—
in
517,909
1,051,151
0660,619
50
200,000
1,000,000
of Atlanta,
300,000
g400,000
40
30,700,291
78,694,583
683,477
22,293,359
70,687,5431961745 697
1,919,305 ~ 21,878,098
0591,170
6,836,201
1,043,665
42,913,918
331,305
2,144,110
200,000
h Affiliated
100
11,245,417
—10
Natl
Metrop
400,000
7,076,04Q
175,654
Marquette Natl Bank—100
—
Petersburg—
Petersburg
Bank——100
State
Manufacturers Natl Bk_20
First National Bank in
Trust
Bk—50
Bank—10
Main
Augustine-
Union
250,000
Natl
Liberty Natl Bank
100
Security Natl Bk.
Live Stock Natl Bk
20
k25
V
Pensacola
Florida
700,000
60,000,000
Bank—20 --1,000,000
Bank—100
Natl
Shore
LaSalle
41,879,697
Pensacola—
St
600,000
1,000,000
100
Bank
National
Marine
Bank
45
0141,848
92,000]
Bank—40
Kaspar Amer State Bk_20
750,000
33,769,115
24,226,392
Clt A Peoples Natl Bk.100
Florida Natl Bank at
St.
Natl
Industrial
k40
Beach—
National
Bt Augustine
30
Drexel National
33,746,449
100
at Orl
Florida Bank
Exchange Bk
108,000)
Lincoln
First Natl Bk
St.
200,000
20
Common
160
Orlando—
Palm
20
Bank
Lawndale Natl
,_10
86
200,000
60,000,000
Devon-North Town St
Lake
Miami Beach
185
84
8,703,501 319,149,907
58,398
6,870,865
95,585,3182038 434 994
400,000
462,600
20,768,700
32
64
175
4,000,000
Bk
Exchange Natl Bank—100
Miami Beach First Natl
First
Natl
29
60
District Natl Bank—
10,903,692
4,000,000
3,600,000
Mercant Natl Bank of
Citizens
Natl Bk A Tr Co.100
Cont 111 Natl Bk A Tr_33 %
92
Miami—
First
100
Preferred
National
80
2,026,365
City
175
180
185
35,765,345
200,000
Lakeland—
Florida
100,000
800,000
Commercial
of Jack—100
Riverside Bk
National
170
100,000—Prim. org.
081,061
2,251,011
59,500
3,418,000
0469,062
13,481,127
1,998,034
69,341,824
Citizens Natl Bank
National Banks Dec. 31—State Institutions Dec. 31
70
0425,522
18,350,314
5,994,900 221,422,621
0498,627
17,716,887
Chicago Term Natl Bk_50
Jacksonville—
Barnett N B
6,190,770
7,818,372
16,700,248
8,370,220
Bk—10
Central
FLORIDA
Atlantic National Bk
641,335
240,028
Chicago—
Bank
100,000
16,009,541
20,428,568
15,050,851
«•«*
——
k40
310
414,226
440,461
408,982
mmmm
mmmm
190
210
290
Natl
Aurora
Beverly State Sav Bk.100
Bank—100
29
Aurora—
mmmm
Belmt
American Natl
Institutions Mar.
15
300
22,703,668
27,786,876
445,739
10,634,651
2,209,179
63,886,304
10,828,622 3p5,280,182
30,343,786
ol,316,158
761,197
27,100,079
7,166,197 149,066,308
3,507,688
43,652,990
1,788,696
22,520,576
2,998,083
29,111,549
3,397,965
52,409,564
1,127,289
„
■
362
■
o
25
300
31(T
March
u
—
Sept.
Ga.
f June 29, 1946.
g Member of the Florida National Group,
with the Barnett National Bank of Jacksonville,
k New stock,
31,
1947."
r
Combined
statement,
30, 1946.
v Ex-stock dividend,
Insurance Co. z Ex-rights.
Travelers
x
s
Dec.
31,
Ex-dividend,
t Trust funds,
Stock owned by
1946.
y
89
COMPANIES
BANKS AND TRUST
July, 1947
IOWA
ILLINOIS
National Banks Dec. 31—State Institutions
Surplus &
Par
tual Nat Bk of Chlo.100
Natl Bk of Commerce.100
Bk of Hyda Park.20
100
Natl
Natl Bk of No Chic
Natl
Boulevard
Bk
National Security Bk__100
Natl Stockyds Natl Bk
Shore Natl Bk
North
Northwest
1,000,000
300,000
300,000
30
Bank. 100
Natl
250,000
Peoples National Bank_10
Oak Park Tr <fe Sav Bk_50
100
Bte_100
200,000
300,000
& Sav Bk.100
Pioneer Tr
Bank
State
Sears-Com
Skala
500,000
1,000,000
1,200,000
200,000
b500,000
Bank.100
National
South East
Natl Bk
Southmoor
Bk
South
.
Shore
of
Chic
Natl
State Bk of Clearing—100
Univ Natl Bk of Chic. 100
200,000
400,000
500,000
Upper Ave Natl Bank—50
25
750,000
West Natl Bk Cicero—20
Amalg Tr & Sav Bk__100
300,000
800,000
Chicago City Bk & Tr_50
1,000,000
Uptown Natl Bank—
<fe Sav Bk.100
Drovers Tr
Harris Tr
500,000
Sav Bk__100
8,000,000
500,000
3,000,000
300,000
&
325
300
50,524,194
25,249,012
393,412
29,914,036
461,403
19,751,423
400,275
1,514,745
36,072
46,429,448
1,578,936
38,373,716
744,095
4,496,957 104,704,973
25,597,164
520,281
27,575,724
338,678
2,101,404
138,816
32,021,812
pi,086,277
82,341,497
p2,479,359
44,372,291
pi,368,008
10,506,159
202,769
40,132,553
1,560,333
2,171,010
P31.155
26,279,692
-538,715
10,935,313
p220,074
20,889,942
832,354
23,558,982
941,781
49,331,434
925,684
14,772,910
316,848
30,578,683
pi,069,303
99,734,697
pl.757,924
29,100,569
pi,157,040
p24,488,488 390,745,495
97,752,344
p3,134,477
pl7,349,644 543,409,550
36,545,186
pi,241,564
9,509,977
0292,819
100,000
1,000,000
600,000
20
Par
65
Burlington—
185
40
Per Share
$
$
1125,000
200,000
250,157
403,181
7,976,094
9,657,228
200,000
p274,586
500,000
Burlington-100
9,682,708
88,832,625
17,246,284
3,226,380
__
Co
Trust
100
Pullman Tr & Sav Bk_100
South Side Bk & Tr Co.10
.
200,000
II
Guar Bank & Tr Co—25
Bank.100
Nat
Merchants
20
300,000
3,678,579
330,331
Bank—100
50,000
155,466
100
150,000
439,355
Council Bluffs Sav Bk.100
300,000
651,958
153,719
170,924
People's Sav Bank
200
State
United
157
180
125
130
Bank
National
City
41
National
State
250
First
Savings Bank
,46
400
Bank.. 100
100,000
150,000
100
DavenportDavenport Bk & Tr_-100
220
230
145
165
Co
Trust
Bankers
Des
120
Bk
Moines
Bank.100
150
100
Bank & Trust Co
150
150
160
160
340
360
Bank
State
150
—
4,328,721
72,562,876
—
52,291,538
58
252,470
8,768,749
80,645,654
Com Natl Bk of Peoria_20
First National Bank
20
Jefferson Tr & Sav Bk_50
Side Tr & Sav Bk.100—
160
—
2,606,245
188
7,964,961
3,301,551
200,289
105,859
3,448,683 103,003,988
76,285
6,014,354
524,678
16,899,494
Bank.. 100
300,000
Amer Tr & Sav Bank.100
1250,000
550,942
591,268
22,437,705
18,111,169
10
400,000
581,513
400,000
451,859
700,345
459,871
380,979
19,865,321
26,862,881
23,704,535
25,583,479
National
First
490
630
605
125
Dubuquo—
Sioux City—
Bank
National
First
300,000
National Bank
100
Security Natl Bank
100
Woodbury Co Sav Bk.100
28
19,912,lp5
125
O304,000
6,849,000
"65
150,000 Chartered Oct. 23, 1946
250,000
600,342
16,112,645
200,000
0399,500
16,692,622
50,000
88,000
2,928,000
200,000
p312,243
7,397,492
33
600,000
2,000,000
660,000
500,000
100.000
No
Recent
Sales
200,000
150,000
90
National Banks Dec. 31—State Institutions
55
Dec, 31
Hutchinson—
Natl
Bank__100
150,000—304,235
National
Bank__100
250,000
360,659
200,000
850,000
255,268
American
First
13,200,590—
19,368,166
Kansas City—
Qulncy—
Broadway National BankIll Natl Bank of
Quincy.83V3
Mercantile Tr & 8 Bk.100
So Side Bk of Quincy.100
St Bk & Tr Co.100
Brotherhood State Bk.100
Nat Bk of K C_10
Comml
160
100
Fidelity State Bank
50
First
s
100
Bank
State
9,649,931
35,492,855
5,582,087
3,276,220
319,848
81,950
4,977,845
6,659,079
208,233
227,665
100,000
100
Bank
State
Home
860,945
200,000
100,000
Exchange State Bank.100
160
100,000
190
Natl Bk
—
125
—
210
Central
of
National
Co..40
694,457
22,724,173
250,000
89,463
4,395,022
100
Bank
Rockford
100
Natl Bk_100
150,000
150,000
50,000
278,120
402,888
43,524
6,547,781
7,881,694
1,809,912
500,000
400,000
595,245
356,818
21,711,168
190
100
1,073,558
170
200,000
100,000
50,000
141,939
160,207
6,570,728
3,939,852
115
132,599
200,000
60,275
3,654,648
100
105
200,000
1,577,530
952,.061
40,728,852
32,495,804
325
75
350
Central
Natl
80
Central
Trust
Topeka—
40
500,000
SpringfieldNational
Natl
Bank._100
Bank
Bank__100
National
Leavenworth
lor
Nail'Bank
First
15,025,738
First
110
Rs
Trust
Illinois
23,250,383
1,400,168
100
Rockford
Ulinoik National
Third
688,902
100,000
50
Springfield Marine Bk.100
1,529,235
565,692
p2,007,563
500,000
300,000
500,000
Bank___100
Co
Merchants Nat Bank—100
—
500,000
450,096
2,851,023
22,826,905
Nat Bank of Topeka—100
32,940,695
14,760,154
36,096,059
450
Leavenworth—
City Natl Bank of
As
300,000
Manufact's State Bk—100
100
—
300
Fidelity Sav State Bk_100
Guaranty State Bank.100
Kaw Valley State Bk.100
300,000
—
225
100
Security Natl Bank
& Tr
29
26
212V2
Riverview State Bank.100
Rockford—
Am
„
KANSAS
Cent Nat Bk & Tr Co__50
State
.
3,186,871
h2,500,000
100,000
200,000
100
Valley Bk & Trust Co.-lOO
Peoria—
So
-
120
Natl
Iowa-Des* Moines
Iowa
50
& Tr
Fed State
First
60
55
30,909,139
62,554,302
33,385,687
150,000
—
175
9,714,265
15,217,819
4,335,747
6,677,213
600,000
Bank.100
Cap City State
1,160,771
1,845,136
1,894,838
P493.094
Union Natl Bk & Tr_.100
190
1,000,000
200,000
1,250,000
1150,000
50,000
.25
Cent Nat Bk & Tr CO..100
4,286,347
21,986,880
8,323,047
300,000
__
Des Moines—
127,118
1,116,189
182,472
100,000
20
45
465
39
—
Toy
Bank
National
First
40
450
Council Bluffs—
ElginElgin National Bank..100
—
—
Live Stock Nat Bank.hlOO
Lakeview Tr & Sav Bk_100
Northern
Ask
Nominal
Deposits
Cedar Rapids—
45
185
$
Farmers & Merch S B.100
Nat Bk of
Profits
Capital
Bid
Gross
Surplus A
Nominal
Per Share
$
725,978
500,000
400,000
500,000
400,000
50
Deposits
$
$
Chicago (Cont.)—
Natl Bank of Austin
Ask
Bid
Gross
Profits
Capital
National Banks Dec. 31—State Institutions Dec. 31
Dec. 31
500,000
100,000
1100,000
1,027,435
59,409
81,090
24,183,609
2,851,603
4,573,239
State
Bank—100
Savings
Topeka State Bank
100
—
100
190
230
90
160
Wichita-
Bank
Natl
Fourth
INDIANA
Bank—100
National
First
State
Kansas
100
Southwest Nat Bank—100
Union
-State Institutions Dec. 31
Evansvllle—
Nat
Union
National Banks Dec. 31
Stock
The
Bank__100
500,000
1,483,139
38,519,640
240
100,000
244,222
97,783
2,627,438
185
6,501,101
3,330,496
110
155
45
.46
250,000
115
200
150
100
Trust Co
125
190
100,000
105
120
200,000
200
220
175
140
160
843,083
U864.274
190
100
N
325
300
150
Wheeler Kelly
Hagny
245
Citizens Tr & Sav Bk_100
50
B.50
Bank
Yds
2,949,306 80,568,673
2,553,857 102,330,408
' 173,853
7,308,918
601,149
8,616,750
396,382
13,415,307
94,314
4,222,112
1,000,000
1,500,000
100,000
200,000
100
Bank
Citizens
Natl
Franklin Bk & Tr Co.100
Indiana Tr «te Sav Bk_100
Lamasco
Bank
National
City
North
Side
150A000
100,000
123,921
100
Bank
Bank
100,000
151,784
100
500,000
200,000
600,000
1,231,274
224,943
1,311,430
3,561,996
30,318,279
8,006,060
41,539,304
Mutual
1,925,000
100
Old National Bank
20
Peoples Savings Bank
KENTUCKY
Covington—
200,000
17,983,866
First Natl Bk & Tr Co.10
250,000
6,442,297
Peop-Lib Bk & Tr Co_50
Covington Tr & Bk Co.10
Security Savs Bank
lOCr
400,000
150,000
35,000
131,916
201,579
Lincoln
Ft.
Nat Bk & Tr__20
Wayne
Dime Tr &
Nat Bank—20
Sav Bank__20
Co__10
300,000
300,000
463,005
284,220
Peoples Tr & Sav Co
20
First Natl Bk & Tr Co_50
1,000,000
1,486,914
150,000
422,070
277,048
2,404,681
1,991,461
ol09,553
1,200,000
1,000,000
i 282,000
300,000
75,802,540
45,599,196
6,370,142
2,084,649
200,000
35,957,005
55
60
58
60
of
Citizens
Gary—
Indianapolis—
Nat Bank.
American
Fountain Sq State Bk_100
Stock Exch Bk—100
Indiana Nat Bank
4,000,000
Live
Ave
100
Bk
100
Bank.100
St
Nat
Merchants
Peoples State Bank
Trust Co
100
Bankers
100
Fidelity Trust Co
Fletcher Trust Co
Indiana Trust Co
10
100
Union
Trust
100
100
Co
250
-350
200
125.000
1,250,000
200,000
500,000
500,000
1,500,000
1,000,000
1,133,300
'
2,881,629 104,439,711
280,947
10,744,906
19
Co—10
1342,000
1,000,000
1,000,000
Bk & Tr Co_20
200,000
& Tr
Industrial Bank. 10
3,250,000
2,000,000
el,000,000
i 1,650,000
1,000,000
1,000,000
150,000
100
e300",000
100
150,000
500,000
Common
Preferred
Nat
of
Citizens
21
Tr
5,109,464
319,590
12,839,896 255,496,099
4,855,696
90,185
99,308,777
4,576,896
342,284
Trust
Co..
125
375
First
135
385
Louisville
Terre Haute 1st Nat Bk.10
285,000)
215,000 f
175
449,024
385,000
175
8,013,768
385
287,396
3,479,567
49
p9,077,594 161,251,729
p3,977,439
97,942,169
8,749,693
1,345,784
pi,653,462 81,914,739
400
430
180
200
National
Louisville
8,275,883
Royal
100
10,570,692
13,957,301
4,065,206 108,576,594
31,965,021
2,129,228
3,859,565
43,792,034
95
215
Bank
471,245
1,288,940
703,014
624,454
Security
100
Trust
Co
Bank
Stock Yards Bank
358,295
18,668,902
1,448,780
47,717.242
United
393
16
175
165
States
Tr Co..100
150
28
♦Sale
29
16 %
17
65
Natl
The
stock
67
price,
South
34
45,061,519
49,635,340
3,651,502
8,487,756
6,095,764
297,776
879,344
3,666,952
14,067,532
—
-
a
National
sale
d New
100,000
100
Preferred
$200,000
thru
100.000
Bank.100
East
from
$100,000
100
pi,277,178
p2,789,114
237,287
343,778
265,732
277,905
4,130,950
52
el05
40
42
50
55
28
30
13
185
240
160
175
225
250
Newport—
410
145
,
10
—
210
12,914,835
47,235,428
25,745,961
20,853,725
100
Lincoln Bank Ac Trust.100
335
503,160
614,063
200,000
Kentucky Tr Co (The)-100
Liberty Natl Bk & Tr„20
stock
Bank
retirement
of
price
Chicago,
111.,
b On
June
increased
its
19,
1947,
common
to $400,000 by a stock dividend, and an additional
of
new
stock.
c Citizens
Union Fidelity unified
stock,
e
Affiliated
with
the First
National Bank of
h Member of Northwest Bancorporation.
i Common and
preferred
stock
or
capital
debentures outstanding.
k June 29, 1946.
o Dec.
31, 1946.
p March
31, 1947.
s No stock outstanding,
u Trust
deposits,
x Ex-dividend.
Louisville,
1.000,000
8
7,328,453
Fidelity Bk &
Co
certificates,
Bank—
100
100
60
450
315
500,000
100
20%
11,320,870
9,962,970
36,284,457
7,950,761
200,000
100
185
Louisville—
Terre Haute—
Merchants
100
100
Newport Natl Bank.
Co—100
Trust
National Bk & Tr Co.. 10
«t Joseph
Tr
Tr Co..50
Security
Bend-
First Bank
&
Natl Bank
American
South
American
6,970,602
10,857,835
10,914,987
2,964,791
1,364,692
275
229,892
Bank
10
2,000,000
100,000
200,000
Madison
54,136,284
9,343,839
1,676,993
500,000
1194,000
Commerce
Bk
Bank Ac
Union
Gary National Bank__100
Bank
Natl
Lexington—
Bank
Second
Gary Tr & Sav Bank.100
476,586
506,652
406,134
100
Citizens
Fort Wayne—
Anthony Wayne Bank.100
State Institutions Dec. 31
National Banks Dec. 31
Ky.
/
fiH
90
BANKS AND TRUST
COMPANIES
f.
LOUISIANA
MASSACHUSETTS
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Par
Baton Rouge—
$
City National Bank
10
Fidelity ^latl
25
Louisiana
Bank
Natl
Bank—100
Gross
Profits
Capital
Deposits
$
500,000
600,000
600,000
Bid
Ask
Per Share
30,323,661
24,946,857
35,406,444
25
45
165
—
Common
20
2,000,000)
Preferred
20
500,000]
New
Orleans
100
Commerce.20
1,500,000
3,000,000
Louisiana Sav Bk & Tr_20
208,000
Progressive Indust Bk__50
Whitney Natl Bank
25
275,000
2,800,000
Bk
of
175
41
2,539,186 109,364,640
r
3,260,770 105,131,512
2,956,001 114,465,487
473,181
15,296,635
220
6,%,393
73,554
National
Bank
25
1,500,000
Natl Bk__100
Commercial
1,000,000
Cont'l-Amer Bk
&
Tr.100
Capital
Profits
Gross
Deposits
$
Fall River Natl Bank_100
BMC Durfee Trust
100
Fall River Trust
100
Bid
113
700,000
»
85,463,^22
62,132,207
Per Share
400,000
513,000
300,000
608,799
959,022
562,040
20,067,522
21,553,867
14,612,630
500,000
1,340,175
18,192,778
130
Gloucester—
Cape Ann Natl Bank_100
150,000
7,379,123
150
Glouc Natl Bk of Glouc.lO
Gloucester S Dep & Tr_20
200,000
306,115
313,750
340,299
4,379,337
7,317,704
30
200,000
1,424,959
18,066,288
365
300,000
310,506
8,333,363
120,000
Haverhill
118
%
Natl Bank—100
Merrimack Natl Bank—10
Holyoke—
Holyoke Natl
*412
__
15
18
Bank——50
11%
13
175
62
500,000
640,609
200,000
d750,000
225,650
17,530,138
7,312,352
80
1,073,567
27,851,949
17
17%
420,000
695,076
16,330,004
-25
1,000,000
1,415,408
31,169,528
34
Mfr's-Cent Natl Bank—20
200
23,594,593
2,607,041
1,749,746
C852.838
Ask
Nominal
Haverhill—
70
326,41^722
11,913,663
27%
27
50
Shreveport—
First
Par
Fail River-
Fitchburg—
Safety Funjl Natl Bk—50
—
Hibernia National Bk—
Natl
Surplus &
Nominal
$
1,020,968
899,367
1,132,530
National Banks Dec. 31—State Institutions Dec. 31
New Orleans—
National American Bk of
/
d500,000
496,866
17,200,293
24
c773,484
14,586,395
5,284,428
22,170,218
275
59
63
45
27
Park
National
Bank—
Hadley Falls Trust Co-20
80
Lawrence-
Bay State Mer National
Bank
Lowell—
Union National Bank
of
MAINE
National Banks Dec. 31—State Institutions Dec. 31
Essex
Depositors' Trust Co
25
550,000
969,909
1,250,000
cl,373,573
Trust Co
15,427,121
32,468,095
250,000
100,000
51
49
Bangor—
Eastern Tr & Bkg Co_100
Merrill Trust Co
30
1,000,000
200,000
900,000
533,091
Cl,152,867
1,266,361
14,492,151
16,164,281
110
115
725
750
35,301,436
62
60
National
Casco
Bank
Bank_100
1,100,000
500,000
Maiden
600,000
Co__25
600,000
1,000,000
,725,572
613,152
1,701,679
500,000
681,772
&
Tr
of Commerce__20
20,127,180
19,359,167
27,333,907
16,847,003
160
46
43
49
Trust
First
Co
National
42
42,022,118
41
17,169,944
23
600,000
600,000
350,000
507,281
1,260,000
971,224
20,344,114
34,127,830
16,232,485
35
200,000
190,053
6,429,784
200,000
10
Bank
Natl
5
Bk
20
301,817
9,120,204
9
10
90
95
Peabody—
Warren
National
53
45
1,776,917
711,306
New Bedford—
Safe Deposit Natl Bk_12%
First Portland Natl Bk_25
729,318
1,030,084
Maiden—
Merchants
Portland—
Canal
250
400,000
Middlesex Co Natl Bk—10
Merchants' Natl Bank_100
Natl Bk
100
Lynn Safe Dep & Tr—100
Security Trust Co
20
Augusta—
First Natl Granite Bk 100
Lowell
Lynn—
Bk—100
Salem—
Merchants
Natl
Bank
25
30
Naumkeag Trust Co—
Common
10
Preferred
10
250,000)
200,000}
1,546,540
18,452,145^
20
10
Springfield—
MARYLAND
Springfield
Baltimore Natl Bank—10
50
National
Carrolton
First
Bk
National
Western
Bk—100
of
National
Natl Cent
Bk
Bait—10
Bank—10
of Balt-100
Marine
Natl
c2,572,147
45,369,941
25
C7,032,591
c2,068,181
70,323,351
63
25,400,929
25
30
288,000
Machinists Natl Bk—100
200,000
Bristol
Trust—25
West
Calvert Bank
Bank_30
Bank
20
Equitable Trust Co
Fidelity Trust Co
Maryland Trust Co
10
25
Mercantile
50
Trust
10
Co
Safe Dep & Trust Co__20
Union Trust Co
10
1,250,000
600,000
d250,000
d500,000
5,000,000
400,000
600,000
750,000
1,250,000
1,156,250
1,000,000
1,500,000
2,000,000
3,000,000
3,356,457
1,227,043
281,525
228,886
11,702,726
873,789.
996,388
997,098
4,173,298
2,345,161
3,507,167
6,763,665
C5,014,131
c7,610,109
97,004,992
33,749,358
9,004,187
7,485,095
263,383,650
17,091,080
18,408,449
31,550,999
115,715,406
49,288,429
87,321,645
53,923,453
28,009,612
158,413,070
Bank-10
1,500,000
1,000,000
1,000,000
Natl Bk
Union
Baltimore—
Canton
Natl
1,300,000
Third
26
& Tr
25
Springfield S Dep & Tr_25
National Banks Dec. 31—State Institutions Dec. 31
29
Trust
Co
Springfield
Tr
First
National
Bank__100
450,000
374,064
25
_20
200,000
275,000
400,000
265,280
470,462
386,942
100
100,000
Natl Bk_25
125,000
100,000
150,000
150,000
987,119
772,507
Second
National
Liberty
Trust
Bank_25
Co
12,239,899
4,611,775
12,684,059
14,647,601
100
18
48%
49%
160
Frederick Co Natl Bk__15
Fred'k
Town
Sav Inst_100
County
West Maryland
Trust—10
322,109
C722.492
5,457,551
11,322,629
36,880,771
20,407,045
340
—.
—
Natl
Mechanics
Bank-100
"600,000
cl,588,417
52
Guaranty Bk & Tr Co_10
500,000
877,854
Ind
100,000
154,411
1,535,000
200
2-,000,000
c4,338,080
73,345,242
45
32
City Bk & Bkg Co_10
Worcester
65
County
Tr„20
365
22%
—
48
67
37
38
300
94
97
20
21
105
110
41
42
/
MICHIGAN
National Banks Dec. 31—-State Institutions Dec. 31
*54
—
42%
43
Bay City—
100
Bk of Bay City—100
People's Commercial &
9,869,785
11,792,817
105
595,000
3,970,494
8,034,387
100
105
300,000
400,000
375,178
539,318
9,272,182
17,761,849
20
500,000
2,012,115
26,767,291
—
—
157,152
3,819,062
7
8
Bank —50
3,000,000
6,959,285 215,430,877
zl65
175
3,000,000) 11,090,103 485,331,348
70
75
43
135
145
Savings Bank
—
Detroit-
Commonwealth
Detroit Bank
Hagerstown—
Farmers & Merc Bank_10
225,000
262,480
Nicodemus
400,000
200,000
150,000
574,914
Second
300,000
Worcester—
Natl
228,203
20
Taunton—
Bay City Bank
Farm & Mech
65
10,366,079
40
Frederick—
Citizens' Natl Bank
33,001,409
120
Cumberland—
Peoples Bank
64
2,865,658
350,357
Natl
Bank__10
National
Bank.10
Hagerstown Trust Co.. 10
737,682
c293,455
Common
7,230,431
15,316,619
-20
Preferred
——20
3,370,000]
Industrial National
10,228,829
8,276,014
Bank
Mfrs
of
Detroit
20
1,500,000
5,000,000
Bank—50
National
3,291,843
72,215,002
12,207,549 363,371,221
46
Natl Bank of Detroit—
Common
MASSACHUSETTS
Bankers
National Banks Dec. 31—State Institutions Dec. 31
Web &
Natl
Bk
12%
Bank
40
Atlas
Natl Bk__50
Boston Safe Dep & Tr_25
Day Trust
Co
50
27,812,500 c65,986,582
3,000,000
c6,778,585
1,500,000
3,037,200
10,000,000 22,226,868
4,000,000
8,167,341
1,000,000
1,301,725
2,000,000
1,250,000
Fiduciary Trust Co
50
England Tr Co—100
1,000,000
Old Colony Trust Co—100
t5,000,000
New
Pilgrim
State
U
S
Trust
Street
Trust
Co
Tr
25
Co—100
Co
10
d500,000
1306768 713
126,836,605
51,053,280
357,376,818
141,700,085
33,479,167
5,478,426
66,456,834
1,910,345
17,152,555
1,155,950
6,087,541
3,642,648
58,192,080
c5,299,957
None
800,000
1,359,968
4,000,000 cll,857,176
36,919,127
146,586,576
43,283,074
47%
50%
325
27
30
75
80
500,000
2,000,000
316,614
3,108,939
226,340]
420,000
795,008
66,527,922
25,554,484
10,952,037
1,207,296
9
10
28,438,701
60
25
27%
124
129
87
93
Flint—
Bank_20
1,000,000
3,202,858
County S B__20
1,000,000
Bank—20
250,000
2,051,320
390,075
Com & Sav
Citiz
Genessee
Merch
Mech
&
80
83
70
73
51
54
30
35
90
104
107
Grand Rapids—
Central
Bank
Citizens
i455
Indus
20
Bank—100
250,000
100,000
Peoples National Bank_10
600,000
—
.
— —
Old
r63
69
74
17
19
Kent Bank
Union
10
2,000,000
500,000
Bank of Mich—10
275,226
7,097,029
104,592
1,410,503
1,048,533
27,013,380
4,018,858 125,274,707
694,906 '20,308,759
3,032,407
1,128,879
Co—_20
1,200,000
Michigan Natl Bank—10
1,150,000
d3,500,000
4,178,463
161,481,639
2,000,000
4,091,943
78,115,187
Michigan
Trust
110
29
31
29
31
21
23
16
18
31%
32
Lansing—
Beverly National Bk—100
300,000
424,102
Beverly Trust Co
100,000
163,896
100
7,894,036
5,461,104
150
22,839,690
17,642,581
49
59
13,307,681
10,134,987
55,300,812
Stock has to be offered to board of directors,
b Includes
savings deposits,
c March 31,
1947.
d Common and preferred stock or
capital
notes
outstanding.
f Convertible
preferred
stock entitled
In
liquidation to $20 a share.
g Trust
balance.
k Units.
1 Last
sale.
oDec.
31,
1945.
rNew stock,
t Affiliate of First National Bank of
52
54
Boston,
160
—
Brockton—
Natl
309,660)
10
8
9
10
Wayne Oakland Bank-100
345
55
Beverly—
Brockton
1,493,580
71,856,367
805,655
g695,944
6,318,368 gl7,164,680
10
20
Co
Preferred
Bank_12%
Shawmut
Second
40
Common
National
Merchants' Natl Bank_100
Natl Rock Bk of Bost__20
Natl
Co
38
Equitable Trust Co—
Boston—
First
Trust
Trust
47,875,445
8,500,000]
Wabeek State Bank—100
Detroit
33
2,590,797
1,200,000
25
Bank—10
Savings
32
1,000,000
12,500,000) 39,961,1951095 361796
10
Preferred
United
Saginaw—
Second National Bank
&
Bank___20
500,000
769,903
50
500,000
710,482
Cambridge Trust Co__100
County Bank & Tr Co_ld
400,000
300,000
cl,200,000
2,466,240
Home National Bank
Cambridge—
Harvard Trust Co
10
698,526
580,157
Trust
Co
100
__
*290
*34%
•Sales price,
x
a
Ex-dividend,
__—
z
Ex-stock
dividend.
BANKS
July, 1947
COMPANIES
AND TRUST
MINNESOTA
MISSOURI
National Banks Dec. 31-^—State Institutions Dec, 31
National Banks Dec. 31—-State Institutions Dec. 31
Surplus &
Par
Gross
Profits
Duluth—
Bid
Deposits
Capital
$
$
$
Ask
Bank of Comm & Sav.100
100,000
147,409
'
.100
600,000
584,302
17,640,503
Bank_25
200,000
141,753
6,704,228
2,000,000
3,528,987
63,773,212
1,243,393
76,958
79,571
41,130,618
3,306,920
Duluth
National
First & Amer Natl Bk_100
Northern
100
1,500,000
100
100,000
Bank—66%
100,000
National Bk
Western
Natl
Cent
100,000
_
State
100,000
50,000
105,230
blOO.OOO
114,875
300,000
668,807
1,000,000
2,008,775
125
506,782
28,366", 505
1,000,000
1,558,780
49,111,058
58,845,239
30
21
1,000,000
f494,511
20
1,446,057
8,856,963
50
54
Preferred
18
Co.100
k2~5~0J)00
12~6~221
14,691,383
110
Co—_—20
500,000
700,528
18,487,060
h40
12,500,000
203,212
100,000
5,000,000
100
25
Tr
Co
100
Louis
Tr
Co_20
6,000,000
k338,000
300,000
Webster Groves Trust. 100
100,000
22
Trust
Val
Mound
e21%
854,874
350,000
Co
National Bank
10,467,569
14,668,548 348,376,918
11,509,705 329,899,860
164.
162
Mercantile-Commerce
City
North
N'west Nat Bk of Min_100
Tr
Trust
Lindell
Minnehaha
blOO
205
185
75
Easton-Taylor
Miss
elOO
St
23,014,649
6,855,797 200,229,975
13,349,250
257,902
516,886
356,739
11,254,778
9,208,751
222,002
1,069.354
253,732
15,236,070
35,383,253
10%
nloy4
59
48
90
—
—
42
175
—
Springfield—
Bank
State
436,638
221,586
Bk—
Chippewa Trust Co
57,318,409
Produce
10,406,041
16,882,180
12,110,802
52
60
65
United Bk & Tr Co.—100
Midland Natl Bank of
National Bank
45
31,032,779
Bk & Tr Co_20
Tower Gr
3,814,038
32,244,402
of Minn
49
33
Merc-Com Bank & Tr.100
100
Ask
Nominal
8,716,873
800000
St Louis County Nat
Bank
Marquette Natl Bank_10O
First
k320,000
400,000
k260,000
100
Natl Bank_20
Side
Southwest Bk of St L
338,835,657
Bk_e
84,513
178,714
JJatl Bk of Minn_20
Hennepin
(First)
15,740,642
269,186
50,000
5th Northwest'n N B.elOO
First
276,943
b6,000,000
100,000
Bk__100
St
Bank
& Savings
South
10,244,280
4,474,533
6,455,523
5,013,180
9,627,997
blOO
Bk_100
Natl
Northw'n
Chicago-Lake
243,575
525,000
30,808,499
16,114,816
Preferred
Lake Nat'l Bank
State
709,692
731,578
2-/9,013
1,203,265
500,000
Bid
Per Share
$
Southern Commercial
3,819,733
Minneapolis—
BloomingtonPk
200,000
Natl
(The)
Bank
Plaza
First
Camden
1,000,000
20
Sec Natl Bk Sav & Tr_25
Tr Co
&
Northwestern
Deposits
$
$
50
Bk_20
Mutual Bk
Minnesota
National Bank
Pioneer
Profits
Capital
Par
St. Louis (Cont.)—
3,981,843
City National Bank
Gross
Surplus Si
Nominal
Per Share
..100
Bank
Citizens
370,000
125,000
199,429
148,955
291,019
355,380
9,352,685
2,099,685
10,139,747
11,070,641
100,000
cl39,955
5,607,547
g200,000
120,000
479,527
14,063,866
157,711
6,108,844
3,212,603
91,347,986
Montana
100
150,000
Bk_100
k2,500,000
150,000
100,000
Bk—100
Ol50,000
192,882
State Bk
50,000
132,798
12,754,649
7,690,602
4,262,733
Sec Tr & Savs Bank—100
Bk
100,000
141,638
5 524 460
Bank_gl00
Bk__
6,000,000
300,000
100
glOO.OOO
Empire Natl Bk & Tr.100
e500,000
972,452
3,566,639
7,514,547
28,092,254
Stock Yards Natl Bk.elOO
250.000
667,066
17,399,461
616,984
21,124,918
100,000
b
(First)
e
100,000
3rd N'west'n Nat Bk_el00
100,000
Fourth
Second
N'west
Bk
Nat
Nat.elOO
N'west'n
University Natl Bank
100
600,000
Southern Missouri Tr.100
200,000
Union
Bank.glOO
Bank.100
National
Commercial
State
Drov
Exch State
Grand
First
Merchants
First
National
Ave
State
First Security State
First State Bank
787,350
14,781^761 275,926,882
166,605
272,259
Natl Bank—glOO
Bank
Natl
100
250.0001
Preferred
100
of
Co
NO
17
100
100,000
g—
600,000
826,269
Bank
Natl
Miners
gl6%
Metals Bk & Tr Co
300,000
First Natl Bk & Tr—glOO
—
—
•
600,000
548,585
100
e250,000
596,243
Bk
Union
&
Tr
Co
989,349
2,816,720
Lincoln—
—
600,000
782,029
20
1,500,000
1,866,840
Natl Bk of Commerce.lOO
500,000
1,278,272
50,000
221,536
2,912,609
1,715,092
Tr__10
200,000
Depos Guar Bk & Tr_100
Natl Bk_50
1,000,000
500,000
1,894,709
564,104
37,015,067
16,017,815
46,961,132
30,892,271
Citizens National Bk__100
kl75,000
Jackson-State
&
956,817
375,792,
—
300,000
252,820
353,316
8,524,836
10.764.420
Merch & Farmers Bk„50
k200,000
457,972
300,000
608,774
Merch Natl Bk & Tr—100
300,000
353,127
12,286,751 '
10,849,494
58
50
250
100
1,500,000
100
100
20
Sav Bk
25
Stock Yards Natl Bk
U
—
Bank
Natl
S
5,106,246
231,388
96,287
895,569
2,426,506
7,986,177
91,084,293
67,098,327
144,973,835
9,488,573
2,081,794
25,287,563
70,516,310
58
325
61
59
18,179,190
First National Bk & Tr_8
100
1,500,000
500,000
2,500,000
200,000
75,000
e500,000
Bk
Omaha Natl Bank
Packers' Natl Bank
300
Natl
Stock
Live
South Omaha
50
Bank
BankJI_20
National
First
Meridian—
National
28,269,790
49,126,851
40,129,971
(The)
Douglas County
600,000
First
Bank
Omaha—
National Banks Dec. 31—State Institutions Dec. 31
30
Bk—25
Natl
National
First
Jackson—
Bk
26,114,035
22,558,332
NEBRASKA
—
MISSISSIPPI
Commercial
sales
Helena-
Continental
Capital Natl Bank
recent
National Banks Dec. 31—State Institutions Dec. 31
1,000,000
glOO
20,430,833
3,963,661
27,739,922
1,145,925
117,100
Bank__100
National
St
Paul State Bank
19,914,870
12,227.630
21,659,072
Butte—
First
50,000)
First Trust
376,337
273,717
524,788
200,000
Midway Natl Bank—
Common
—
BillingsMidland
First
mmmm
-
National Banks Dec. 31—State Institutions Dec. 31
St PaulAmerican Natl Bank—100
,i
8,937,339
MONTANA
Rochester—
First National
Natl Bank..
Union
—
NEVADA
Vicksburg—
15
17%
National Banks Dec. 31
Reno-
MISSOURI
Bk of Nev.100
1,500,000
National Bk.100
100,000
Natl
First
Security
3,233,711 116,471,781
74,000
8,280,622
National Banks Dec, 31—State Institutions Dec. 31
Kansas
NEW HAMPSHIRE
City—
100
1,00T>,000
Bank_100
500,000
9,000,000
100,000
3,000,000
1,250,000
Bank
Baltimore
Natl
Columbia
Commerce Trust Co
First
Bk_100
State
Community
20
Bank
National
100
Inter-State Natl Bk
Kansas
100
City Trust Co_100
State Bank—100
9,746,472
160
117,552,838
24,056,759
341,987
12,000,819 389,684,656
200,000
City Natl Bk A Tr Co.100
650
710
190
210
41
43
152,622
4,572,649
6,207,182
400
193,961
200,000
138,731
280,566
481,861
4,189,737
9,014,682
4,664,882
13,921,918
26,754,422
Manchester—
430
275
Tr_100
Bk & Tr Co__100
200,000
107,811
3,534,557
140
Bank._100
50,000
6,806,839
200
Plaza Bank of Comm.100
Bk__100
100,000
189,718
14,414,496
6,729,550
7,197,273
3,306,363
110
509,245
25,609,604
Bank—100
250,000
178,436
25
125,000
134,385
250
91,735
14,030,649
12,491,036
13,019,377
225
__
200
Exch Bank.—100
200,000
200,000
275,123
445,891
738,440
1,009,255
Head Natl Bk.100
150
Nashua
&
200,000
300,000
400,000
„.
—
Nashua—
Indian
25
8,994,848
150,000
200,000
Merchants Natl Bank.100
120
-
14,405,053
7,709,238
609,184
200,000
100
Natl Bk
Manchester
200
100,000
75,000
250,000
400,000
1,264,388
803,112
Natl Bank.100
Amoskeag
110
6,074,209 218,562,427
2,902,993
70,607,262
31—State Institutions Dec. 31
National Banks Dec.
Linwood
Manufact & Mech
Bank
Merchants
Merc
Park
Bk
Home
Missouri
National
Produce
Southeast
Bk .100
State
90,588
362,812
111,266
160
National
First
New
Hamp Natl Bk
110
NEW
Side Bank—
South
100
Common
Preferred
100
Bk.100
Natl
Yards
Stock
Gate
Traders'
60,000}
40,000)
National Banks Dec.
Bk
10
Natl
Boardwalk
62%
600,000
394,015
27,205,398
88
95
10
1,500,000
100,000
200,000
~ 1,901,086
51,035,051
6,083,152
9,613,937
14
16
125
Bank.100
Bank__100
Co
__100
350,000
458,093
500,000
753,671
100,000
232,347
None
1st St Jos Stkyds Bk__100
250,000
265,767
Tootle-Lacy Natl Bk—20
552,464
100
200,000
200,000
11,279,688
19,426,008
289,925
7,472,263
Broadway
Co__100
100,000
166,019
2,805,667
Bayonne Trust
Bank_20
i 340,000
20
200,000
20
3,000,000
Bk & Tr Co__100
400,000
Union
Natl Bank
100
Westport Bank
100
85,000
264,015
First
Natl
First
National
Trust
Co
Empire Trust
Missouri
Vail
Tr
25,127,409
30,283,514
200
Natl
Boatmen's
Bremen
Cass
First
Indus
Bk
Bank & Tr Co—100
Bk
;17
300,000
10,200.000
Louis.20
2,000,000
Bank
Natl
of
Jefferson Bk
Jeff-Gravois
St
& Tr Co__20
Bank
25
r200,000
k450,000
27
1*1,578,266
29
170
362,368
17,692,857
16,659,282 425,437,030
299,620
389,986
70,989,550
10,291,076
20,745,353
169,239
6,023,803
1,483,939
Manchester
50,000)
50,000 f
50
Common
.100
Bank
100
k750,000
23,666,898
42
43
600,000
885,260
30,543,225
75
450,000
635,368
16,172,991
120
145
10
500,000
299,458
14,350.093
25
27
5
100,000
228,977
3,750,663
12
14
Bank—50
100
k200.000
135,<*07
8.5^4.709
400,000
720.621
21,615,204
50c
—
Trust
Co
125
45%
46%
17
17%
price.
a Deficit.
b First National Group.
cSept.
by the Transamerica Corp. of San Francisco, Calif,
Bancorporation.
f Includes capital surplus and
^
1946.
Member
30,
e
profits and
capital debentures outstanding,
n Price applicable
beneficial interest which, in turn, represent 3,500
stock of the Mercantile-Commerce National Bank of
St.
Louis, Mo., held by the trustees,
o American National Bank of St.
Paul affiliate,
p Capital
account, r Effective June 3, 1947, capital stock
of the Jefferson Bank & Trust Co., St. Louis, Mo., was split on a 5-for-l
common
100,000
shares
27
50
33
Co
Northwest
and
to
250
112
Natl
reserves,
g Member First Bank Stock Corp.
h Ex-rights, i The American
Exchange National Bank in St. Louis, St. Louis, Mo., increased its com¬
capital on June 17, 1947 from $240,000 to $300,000 by stock dividend
and a further increase to $340,000 thru
sale of stock,
k Preferred stock
120
basis
of
20
Nonet
&926.512
mon
Manufacturers
Trist Co
3%
225.000)
d Owned
of
100
t502,117
170
22,166,523
Bayonne—
55
690,882
37,054.208
1,069,183)
Bank
Seacoast
10,065,893
10,008,970
4,057.387 120,383,406
192,158
338,346
1,097,669
852,135
10
...
Co
Trust
Grove
Lemay Bank & Tr Co
Preferred
JERSEY
Asbury Park «fc Ocean
'Sale
Natl
Exch
Baden Bank
40
35
Asbury Park—
Asbury Park Natl Bk
St. Louia—
Amer
100
10
Common
&
185
162
Equitable Trust Co—
Preferred
145
St. Joseph—
American
*150
158
31—State Institutions Dec. 31
700,000
500,000
100
Guarantee Bk & Tr
University Bank!
7,701,121
3,191,068
Atlantio City-
400,000
City
Bank
National
916,825
Portsmouth-
160
95
100
Co
of Nashua_100
Natl
Sec'd
50
Trust
35
of
by
the
1947.
stock
shares
$100
increasing
Guardian
u
or
of
par
Trust
outstanding
Detroit
deposits,
Union
v
shares
Group,
Reserves.
to
10,000 of $20 par.
s Member
Detroit, Mich,
t April 16,
Inc.,
yNew
stock.
.
92
BANKS AND TRUST COMPANIES
NEW
JERSEY
NEW YORK
National Banks Dec. 31—State Institutions Dec. 31
Surplus A
Par
Bridgeton—
Capital
S
Bridgeton Natl Bank;
Gross
Deposits
Profits
$
100
200,000
Cumberland Natl Bk„100g
Farm & Mer Natl Bk—20
400,000
200,000
$
145,401$ 6,622,811
433,200^ 13,938,536
206,983
5,439,410
National Banks Dec. 31—State Institutions Dec. 31
i
Ask
Bid
100
101
100
101
33 Ma
35%
Camden—
„
.
-
_
Surplus A
Nominal
Per Share
Par
Gross
Profits
Deposits
Capital
Albany—
$
250,000
1,500,000
2,034,500
dl,780,000
Mech & Farmers Bk
100
Natl Com Bk & Tr Co_20
State Bank of
Albany
First Trust Co
10
50
$
Bid
tl,807,954
Ask
Nondnal
Per 8har»
$
6,603,326
t9,688,453 143,311,071
t8,419,688 129,770,477
tl,456,388
52,228,906
700
118
122
34
37
40
First Camden Natl
Bank & Trust Co
12 Mi
2,000,000
1,807,033
60,886,674
16 %
15
Bank & Trust Co_.
Camden Trust Co
10
-4
dl77,000
d2,856,250
142,433
1,960,689
4,9
Auburn—
r
Natl Bk of Auburn
Auburn Trust Co_
Merchantville Natl
rf, 049
100
691,704
13,169,281
100
446,148
15.873,653
1,545,072
1,299,099
1,096,658
21.441,746
93,604,816
Binghamton—
East Orange—
Ampere Bk
City National Bank—100
& Tr
Co—50
d225,000
170,648
8,186,543
First
100
Sav Inv & Tr Co—
Common
1
Preferred
101,450)
906,334
5%
Brooklyn—State
National
Elizabeth—
20
d400,000
National State
Bank
25
Central Home Tr Co
20
Eliizabeth Trust Co
10
dl,000,000
300,000
dl,017,000
County Tr Co—3 Mi
dl,120,000
22,478,314
40
12,579,953
9,682,951
32,717,066
25,856
1,033,911
50
600,000
Bank
Banks,
and
Dec.
31,
Bensonhurst Natl Bk
50
Citizens Bk of Bklyn_100
55
35 649,140
408,043
776,464
322,497
500,000
600,000
Bank—100
1%
39,269,366
763,315 j
Elizabethport Bkg Co
Union
National
Marine Midl'd Tr Co
31
33
2
12%
11
Lafayette Natl Bank
Peoples Natl Bank
Brooklyn, Trust Co
Kings Co1 Trust Co
Trust
50
100
100
returns
dated
t—
Dec.
31.
~7%
1946.
1946.
400,000
d300,000
1,000,000
500,000
8,200,000
500,000
.20
Co.
*330
27,518,845
22,717,293
506,900
296,300
16,295,900
10,365,800
37,414,136
1,043,325
744,300
11,259,000
t8,069,797 222,142,605
101
106
8,765,845
49,312.196
1575
1625
335,390
t443,702
3,862,651
Ilobolcen—
Seaboard
Co
Trust
10
500,000
709,911
j
10,229,360
19
17
Buffalo—
Adam
Jersey City—
First
National
100
3,000,000
12 Mi
Franklin Natl Bank
d200,000
3,761,484 109,367,701
273,326
9,849,244
97
92
17
Common
25
1,750,000)
30
l,250,000f
Trust
Co—.12%
Tr
N
J
25
Bergen Tr Co
North
50
100,000
3,400,000
100,000
2,138,029
79,609,591
29
26
&
Ander¬
100
175,000
10
300,000
Bank
299,084
5,181,246
4,748,035 112,638,580
157,216
5,112,115
27
52
Mfrs
55
50
Common
5
.600,000)
4
A
10
Natl
&
Bk
Trad
Tr
Trust
Marine
Co
Co
10
1 32
20%
d200,000
220,200
6,538,472
5,720,000 tl2,262,564 216,775,109
16.35
Niagara National Bank_10
22%
15
21%
10,000,000 til,391,739 327,287,437
625,000
t851,344
13,034,044
t—
23%
*7%
20
4,000,000 j
3,965,196 112,975,355
1%
2%
Elmira—
Chemung
Can Tr Co—20
Elmira Bk & Tr Co
20
Long Branch—
Long Branch Bkg Co
16
7,196,071
2,200,000) t5,120,593 124,997,689
1.500.000J
Debentures
Lincoln
Trust Co of N J—
Preferred
Indus
Common
Preferred
Commercial
Buffalo
Liberty Bk of Buffalo-
Hudson Co Natl Bk—
Bergen
Meldrum
State Bank
son
Bank
50
dll7,500
150,949
800,000
3,964,727
1,000,000
1,843,771
84
24,791,614
41,565,096
87
7,757,337
Ithaca—
Morristown—
First
First
Natl
Iron
Bank
10
800,000
992,673
28,542,210
20
Morristown Trust Co
880,000
1,279,379
20,244,817
Bk
Natl
Farmers
&
Trust
Bank
Tr._50
200,000
515,729
9,049,204
160
50
100,000
182,609
3,511,790
95
Co
The
Newark—
Newark
100
Natl
Bank
25
Franklin Wash Tr Co
8
150,000
1,000,000
884,000
Banking
Co
100
State Bank
Clinton
Trust
Columbus
Federal
100
Co
Trust
Trust
25
Co
19
Co_
10
Fidelity Union Tr Co
10
Merch
&
25
Union
National
United
Newark
States
Tr
Bank—50
Tr
Co
25
West Side Trust Co
157,049
1,515,096
150,871
5,616,786
41,655,482
20,673,182
150
49
47
6%
'7%
35
3,000,000
1,000,000
d526,980
304,000
1,622,500
4,000,000
2,500,000
d336,300
600,000
1,022,425
4,311,327 110,835,915
t4,593,176
69,946,303
793,638
10,671,009
185,211
8,107,795
3,009,195
75,371,346
19,580,672 329,359,375
2,462,443
33,356,354
365,000
11,497,972
tl,458,851
26,521,403
890,697
35,371,549
147
:
152
7
Rondout
State
20,555,175
b550,000
200,000
of
25
d875,000
100
300,000
40
41%
32
34
New
York
10
Preferred
10
1}
31
33
Bank
916,411
944,875
338,545
471,273
100,000
219,222
Co_10
dl,000,000
100,000
400,000
dl,980,000
994,672
250,000
245,589
150,000
gl43,412
800,608
3,275,610
7,841,763
250,000
1,065,403
13,217,544
Co
100
City—Deposits
date June
New
1947,
Co
10
City—6
238,855
392,000
1,620,570
12
—
200
180
York City banks are reported net and
Surplus and profits are of date Dec, 31,
31, 1946, for State banks.
340
24%
355
26%
1,430,144 s37,416,l75
111,000,000 t203 048 8'474 146 441 000
34%
36%
41
Yorktown—66%
1,000,000
of
Natl
Com'l
Natl Bk
16,752,608
Fifth
Bank
15
Tr
&
20
Bank
Ave
National
100'
Bank—100
Nat Bk of N Y.100
Grace
7,290,928|
350,100 s35,723,600
21,004,444 263,363,000
43,452,534 942,578,000
20,000,000
27,836,266
r30
1,250,000
6,000,000
100
Co__10
Industrial Bk of Commerce
7,000,000
tl5,424,309 189,313,000
t6,187,832
84,432,000
10,000,000 125,818,016 651,443,000
3,000,000
t3,912,031
77,732,000
2,000,000
3,046,276 s63,548,545
Bank
Bk
Bronx
375,000
of
Y
N
100
dl,250,000
50
1,000,000
Bank
5,743,891
38,715,059
18
National City Bank—12%
6
Natl Saf Bk A Tr Co_12%
9,469,491
19,903,231
62,353,553
300
Penn
17
1,000,000
500,000
Natl Bk & Tr_17%
—
9,625,000
5,000,000
1,500,000
Schroder
Bkg
Corp
1375
1435
488,200 sll,897,800
703,500 s32,338,100
1,117,400 s41,965,900
77,500,000 tl86 423 758 4 402 616 000
Bank—10
Public
13
15
Exchange
39
500,000
Sterling Natl Bk & Tr_25
Tr
34
3,976,558
150,000
the Manhat
Merch's
20
Hudson Tr Co Un
15,872,850
10
of New York
of
Natl
100
684,604
100
1946, for National and Mar.
Macy's
Guttenberg
12
175
Bk_100
Amalg Bank of N Y—100
54
Liberty National Bank in
Gutt'b'g Bk & Tr Co
25,381,871
16,677,805
11,269,501
80
North & West Hudson—
Tr
of
are
First
Common
Commonwealth
Trust
Chase
J
N
500,000
500,000
1,177,000
2,165,160
t781,220
13
21%
New Brunswick Tr Co—
Weehawken
•80
8
11
20
Bank
Peoples Natl Bank—
20
Natl Bank
of N Y Natl
Kingston
n450
New BrunswickBank
13,454,050
793,517
5
of Jamestown
First Natl Bank
Natl Ulster County
Bank of Kingston
Bk
Nat
600,294
650,000
Kingston—
Natl Newark & Essex
National
250,000
25
Co
Natl Chautauqua Co Bk_20
Union Trust Co_
150
Bank of Commerce of
Lincoln
Bank—100
Tr
Jamestown—
Mt HollyUnion
National
Tompkins Co
45
43
3,000,OOOsl 13,268,059
637,900 Sl8,301,500
tl9,285,329 490,396,000
t3,257,277 t41,840,090
t5,117,709 tl38,154,642
39%
41%
39
41
68
72
—
—
38%
40%
Passalo—
Trust
Passaic N B & Tr Co_12%
'People's Bk & Tr Co
a25
2,000,000
500,000
3,414,536
974,457
73,470,387
19,273,627
Bk
a„
Bankers
Plainfield Natl Bank
35
d350,000
346,870
Mid-City Trust Co
100
Plainfield
100
175,000
750,000
d247,500
1,660,343
Trust
Trust
Co
Co
25
141,289
293,487
returns,
Co—100
Tr
Bk of Montreal Tr Co_100
Plainfield—
State
Company
Athens
of
Bronx
12,284,823
4,045,656
Trust
Co
10
County Tr Co„_35
Cent Han
Bk
Tr Co_20
A
Paterson—
Paterson
Bank
Haledon
Natl
Bank
Trust Co
25
50
2,000,000
125,000
3,572,092
187,555
72,795,154
5,484,244
1,500,000"
1,000,000
100,000
t2,085,365
45,953,149
47,789,831
25,813,127
20,162,319
Second Natl Bank of
Paterson
Sav
Prospect
Pk
Inst
Natl
>25
Bk—50
Citizens Trust Co
Broadway
Bk
&
25
Tr
U S Trust Co
45
48
6Q
600,000
3,418,196
St
Natl
First-Mech
1,477,069
503,276
6%
100
25
Bank—100
Natl
Bk
Tr„10
Co__20
15,000,000
75
325
375
Corporation Trust Co_100
Empire Trust Co
50
25
27
Federation Bk & Tr Co_10
15
1,085,000
1,147,967
40,922,825
140
550,000
937,255
14,929,560
10
Corn
Ex
Trust
Fulton
150
Trust
Co
Lawyers Trust Co
Manufacturers Tr
d940,000
1,164,108
29,915,^29
100
d2,400,000
79,104,259
5,341,984
6,231,804
37,119,211
44
25
50
300,000
1,500,000
Trenton
10
dl,874,000
1,043,985
55,170,631
10
100,000
200,000
100,000
784,141
8,426,640
Marine
576,151
7,325,240
stock,
o
1946.
t March
Prospect Natl Bank—100
200,000
Woodbury—
Co
sl,109,612
54,745,669
93%
96%
39
41
05
n27
78
80
10
12
10
248,613
2,206,905
10
25
Co_r20
500,000
3,500,000
1,500,000
2,000,000
1,000,000
100,000,000
1,000,000
50,000,000
2,500,000
41,250,000
18,284,376 208,914,161
864,305
23,566,283
Sl,118,600
54,181,900
7,578,957 179,620,410
27,443,860 767,984,745
s444,200
184,700
5,142,712 121,324,772
s2,166,190
35,274,886
3,335,462
32,585,745
3,179,316
28,939,894
256,982,566 2450 270491
s737,707
21,499,401
S62,675,449 1021002 334
3,529,476
76,047,349
88,754,212 2103 695 601
15%
16%
56%
58%
79
83
18
23.
37
39
266
275
'14%
15%
49
52
49%
51%
tQuotation for the Marine Midland Corp., none available
for trust company,
a Only outstanding stock of Peoples
Bank & Trust
Co. of Passaic, N. J., is $1 par preferred stock of the Realty & Security Co.
b Preferred
class "A" stock in
the amount of $100,000 retired by the
Bank of Jamestown, Jamestown,
N. Y.
c Capital
funds,
d Common and
♦Sale
price.
stock
or
capital
debentures
outstanding,
e
Sept.
30,
1946.
1946.
h Preference
"B"
stock is controlled by
i Controlled by the Marine Midland Corp.
n New
Net capital account, r Preferred stock retirement price, s Dec. 31,
f Reserves,
First Natl Bk & Tr Co_50
W^dbury
45
preferred
Farmers & Mechanics
National Bank
100
Fiduciary Trust Co—100
Guaranty Trust Co—100
Hellenic Bk A Tr Co—100
Irving
170
Co
Security Natl Bank
Trenton Banking Co
Co
S745.600
2,000,000
13,285,473 221,107,304
21,000,000 103,629,4981472190045
25,000,000 s84,481,813 1226 822 541
&
62
70
5,270,991
130,143
171,804
1,967,699
Trust
d2,200,000
Bk A Tr
25
Co
59
Trenton—
Broad
1947.
24,071,000
1,000,000
s716,172
136,956
30,000,000 S132 581765 1390589 699
10,000,000
800,000
dl,450,000
5,000,000
_50
Co
Trust
Colonial
Toms River—
First National Bank
20
Trust
Clinton
Continental Bk
50
Paterson
31,
City Bank Farmers
Natl
Trust Co
&
Mar.
600,000
Brown Bros Harriman
32,543,198
12,290,620
Chemical Bk A Tr Co—10
First
date
g
June
Midland
29,
Corp.
31,
1947.
v Ex-rights,
x
Ex-stock
dividend.
93
BANKS AND TBUST COMPANIES
July, 1947
CAROLINA
NEW YORK
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Par
New York City (Coat.)—
Marine Midl'd Tr Co_.H0
J P Morgan & Co Inc.100
New York Trust Co
25
Pan American
Tr
Co__25
Savings Banks Tr Co.200
Schroder Trust Co
.100
Title
Ouar &
Trade
Bk
Tr
Tr
&
12
Co
Co
10
Trust Co of Nor Am.-100
Underwriters
Tr
Co—100
U S Trust Co of N Y..100
Profits
Capital
$
$
Bid
Gross
Ask
Surplus &
Par
Nominal
Deposits
Per Share
$
§—
5,000,000 tl5,971,667 278,396,667
20,000,000 t38,024,419 598,299,391
15,000,000 t51,693,475 626,219,426
1,000,000
51.4,400
33,185,700
d29,997,000
13,417,500 251,236,500
1,000,000
29,185,279
t2,608,860
3,000,000
5,491,603
49,384,189
1,500,000
58,868,400
1,457,800
500,000
507,500
21,339,700
1,000,000
1,583,543
33,828,398
4,000,000 t27,841,614 119,447,913
225
*7 %
Capital
Raleigh—
First Citizens Bk & Tr_25 sel, 000,000
Bid
Deposits
$
Per Share
131,114,601
92
49
Wilmington-
92%
People's Sav Bk & TT..25
100,000
388,993
10
300,000
1,087,283
10,650,072
20,280,53^2
400,000)
1,801,672
110,881,606)
Wilm
10
11
Sav
Tr Co
&
50
Branch Bkg & Tr Co—
100
Preferred
655
80
WilsonCommon
625
Ask
Nominal
$
3,837,735
231
89%
Gross
Profits
$
Natl Bk
160
100,000)
Wilson.....25
of
I
200,000
387,333
400
—
gl60
—
12,951,747
Winston-Salem—
Jamaica, L. I.—
City National Bank
Jamaica Natl Bank
100
525,000
386,500
18,597,200
10
200,000
200,000
5,000,000
National Bank—10
First
Wachovia Bk & Tr
.25
168,575
6,714,291
353,651
18,147,907
9,686,113 265.571.317
Rochester—
15
1514
18
20
59
61
Central Trust Co
■Common
10
t800,688
44,523,673
28
30
el,562,500
1,912,609
38,366,812
35
38
5,360,000
2,400,000
2,743,689
i30
3,000,000
3,863,469
60,341,008
97,735,001
41
60
44
J25
—
—
25
500,000
264,800
14,249,001
_
25
400,000
t916,608
Schenectady Trust Co-100
Zl,000,000
t2,033,162
17,699,394
39,918,106
.;
Preferred
10
Genesee Valley Tr Co__25
Lincoln Rochester
Trust Co
.....20
Security Trust Co
Union
Trust
Co
1,200,000
9,040,380 222,594,351
National Banks Dec. 31
Dakota Natl Bank
Citizens Trust Co
Natl Bk
First
^
—
__
100
Tr—100
168,000
150,000
350,000
Tr_n25
250,000
National Bank.100
Fargo
Natl Bank
&
Merch Natl Bk
&
Lincoln
First
Bk & Tr_.20
Nat
Natl
Trust
Bk
&
Tr_.20
&
1,200,000
750,000
Co__3
e3,987,948
Dep
t2,509,090
41,234,016
1,451,328
34,032,615
t3,103,904 100,132,310
282,902
9,848,738
245,324
9,004,556
25,293,968
Recent
11,907,478
Sales
737,338
385,409
No,
*220
Syraeuse—
Merch
DAKOTA
Fargo—
Schenectady—
Mohawk
NORTH
1,000,000)
51
43
3
OHIO
55
39
4
National Banks Dec.
31——State Institutions Dec. 31
Syracuse Trust Co10
Common
1,000,0001 tl,755,362
1,200,000[
14%
58,200,745
Akron—
16%
Dime
Savings Bk Co—20
First
Capital notes.,
National
Bank
Troy—
Manufactur Natl Bk..l25
1,500,000
National City Bank
25
Union Natl Bank....16%
600,000
400,000
2,715,203
2,240,806
828,294
Firestone Bank
36,591,433
25,144,041
13,446,273
56
60
Common
2%
Preferred
10
Oneida Natl Bk <5c Tr..20
215,000)
738,662
2,500,000)
2,078,143
600,000
2
53,778,960
43.007,559^
2%
Natl
N
Bk—.40
Y Trust
Westohester
25
Harter Bk & Tr Co
435,706
1,276,488
16,499,500
21,078,330
First
S
&
20
Bk
& S
150,000
6,000,000
250,000
Co.100
Co
.100
272,418
15,419,014
7,611,201
39,810,951
42,785,926
16,847,617
7,019,265
5,046,267
13,347,719 192,172,456
414,805
4,013,803
200,000
500,000
*
255,949
344,674
1.000,000
31
25,165,887
18,798,320
& Tr Co.50
27
People's Bk & Sav Co.100
200,000
1,800,000
1,000,000
500,000
1,000,000
Prov
2
500,000
e990,000
200
250
3%
4%
S
Bk
St
Tr
Co
10
Natl
Bank—100
So
S
& Tr—100
Oho
Western
Central
Rochells—
First National Bank—.20
10
926,834
216,500
t742,856
300,000
e355,600
New Rochelle Trust..—10
e900,000
18,893,849
6,116,378
23,389,018
321,328
4,880,106
465,680
1,918,020
150,000
23
7,535,306
11,318,014
tl,395,886
tl,078,526
500,000
100
Northside Bk
Second
Huguenot Trust Co
1,766,681
354,142
200,000
35
Vernon—
Mt Vernon Trust Co
1,689,317
400,000
Co.. 10
National Bank—100
Trust
National Bftnk—100
New
100
Lincoln Natl Bank
Bronxville Trust Co
456,577
394,353
2,766,075
55
60
450
115
12%
200
_
—
210
148
Norwood-Hyde Park Bk &
County—
Gramatan Natl Bk&Tr_20
Mount
Bk
Guardian
Bronxville—
First
500,000
200,000
1,000,000
1,000,000
Atlas National Bank—100
Cinn Bk & Tr Co..—75
Columbia
440,000
500,000
18%
Cincinnati—
79
WatertowB—
Watertown
50
Dime Savings Bank.,
-40
First National Bank—20
First Bk & Tr Co-
17%
Canton—
22
tJtloa-
1,430,057
67,364,437
a3,602,972 115,610,159
345,535
19,970,216
2,010,328
71,103,552
1,000,000
100,000
750,000
100
Canton Natl Bank
Northern
1,000,000
5
Goodyear State Bank.100
55
2%
Vl6
65
Bk
Bk
Tr
&
Co..l0
Trust Co
100
486,428
671,333
4,738,755
2,632,534
tl,100,696
780,877
5,000,000
4,590,881
6,000,000 tl2,312,379
Fifth-Third Un Trust-100
15,325,579
120
23,285,029
270
7,157,964
12,050,966
112,585,092
53,740,711
14,918,095
22,602,260
169,660,788
213,838,502
75
290
13
35
36%
270
160
9
10
145
160
160
170
Cleveland—
—
Amer Sav Bank Co
100
©300,000
tl,023,286
15,537,974
475
Central National Bank—
Ossining—
First Natl Bk & Tr Co.20
200,000
*
Common
_
—20
Preferred
Peekskill—
5,000,000? t9.463.340 323,555,968)
16
5,600,000)
Cleve Sav & Loan Co.100
Peekskill Natl Bk & Tr—
Common
50
170,000)
Preferred
50
30,000)
137,016
4,017,922
,10
14
Ohio
10
Capital Bank
10
100
13*800,000 )t29,326,857 995,338,440
Equity Sav St Ln Co..l00
National
City Bank
The Bank of Clev
Common,
50
Preferred
10
150,000)
450,000)
.
..16
North American Bk Co.20
Westchester Co Natl—
505,423
11,616,679)
5
\
15
4,882,158^
250,000
642,513
700,000
1,106,234
12,244,598
10,000,000 tl6,491,012 398,263,873
200,000
218,434
7,778,714
200,000
200,346
8,090,384
1,000,000
21,119,342
1,758,576
150,000
490,034
7,007,905
The Bank of
The
100
23
~24
g24
75
162
31
32
30
100
27%
28%
45
48
248
254
43
45
Cleveland Trust Co—
Rye
Rye National Bank
Rye Trust Co
6500,000
50
145,866
el67,500
188,539
11,212,656
4,363,638
Common
3
Capital notes
40
7,000,000)
Union Bank of Comm..10
Scarsdale—
3,530,000
225,075
Union Sav St Loan Co..25
Scarsdale Natl Bk St Tr_20
200,000
865,494
12,990,036
75
Tarrytown—
Tarrjrtown Nat B & T.100
Wash Irving Trust Co—20
200,000
1,000,000
167,993
402,345
4,836,315
25,945,613
135
48
t5,906,385
684,474
98,825,311
7,756,254
50
85
Columbus—
Brunson Bk & Tr Co..100
53
White Plains—
Citizens
Peoples Natl Bk it Tr_25
County Trust Co
20
6568,000
350,000
276,831
t380,596
53
tl,812,347
15,810,367
15,995,116
66,061,894
48
e2,233,060
34
36
24
62
55
25
6793,540
350,000
833,663
t979,748
25,084,388
13,291,685
20
56
10
300.000
1,400,532
31,639,367
43
First Natl Bank in
—.
Bk
b4,000,000
500,000
1,000,000
3.000,000
624,329
19,133,744
1,631,699
59,017,122
2,779,907 133,460,612
blOO
Market Exch Bk Co
IOO
Northern Sav Bank—100
Ohio
10
Central Natl Bank
Sav
239,619
8,201,622
3,400,000
77,757,314
240,455
6,195,572
240,315
7,848,063
4,342,188 115,731,889
430,000
16,268,891
172,826
5,296,241
4,920,356 188,021,343
Huntington Natl Bk—IOO
Yonkert
Bank of Westchester
Yonkers
2,000,000
200,000
b200,000
3,000,000
200,000
150,000
Fifth Ave
100
Bank
250,000
City Nat Bk & Tr Co..10
Columbus Savings Bk.100
National Bank—b20
Merch Natl Bk & Tr
25
Third Natl Bk & Tr_.12%
Toledo—
—
33%
Lucas County Bk
Spitzer-R T & S Bk
50
State Bank of Toledo
Ohio Citizens Tr Co
50
Toledo Trust Co
Natl Bk it Tr—20
200,000
414,870
15,113,985
45
600,000
Commercial Natl Bk—100
Natl Bank—..100
400,000
American Trust Co—100
1,200,000
Union
20
..50
Dollar
1,353,027
39,374,813
1,252,441
33,622,492
7,313,293 154,343,536
315
670
685
6,355,621
30,720,541
9,164,549
20,981,400
5,669,386
4,664,376
135
140
108
112
40
45
24,154,590
62,089,073
Savings Bank—25
175,000
500,000
200,000
300.000
100,000
ech & Farmers Bank_25
6159,000
194,001
2,152,312
361,244
756,869
192,959
182,877
300.000
1,000,100
1,226,960
1,585,487
Natl
Bank—100
—25
epositors Natl Bank—20
uzham Bk fc Tr Oo__ 100
Fund
400
25
GnenAireGuilford Natl Bank.
.10
Security Natl Bank—..10
—
—
Tr Co.—40
1,500,000
200,000
300,000
1,696,199
258,618
692,186
48,574,725
200,000
600,000
5,000,000
176,814
2,065,085
43,276,902
7,638,166
8,559,354
1,296,197
t6,262,833 237,805,237
29%
31%
t
46%
88
113
83
56%
95
♦Sale
for
—
1,250,000
1,000,000
1,250,000
1,636,059
1,185,169
3,453,359
43,000,006
42,585,044
55,359,950
40
510,000
782,048
19,180,209
26
C-3
52
46
3%
City Tr & Sav Banfc-25
54
47
—
price.
Marine
and
tToledo bank stocks on a price-range basis.
§ Quotation
Midland Corp.
b Member of the BancOhio Corp.
e Common
stock
or
debentures
outstanding,
g Retirement
price,
preferred
i Controlled
by
Corp.
50
24
Sav St
Mahoning Natl Bank—25
Union Natl Bank
—20
Ctfs of Ben Own Trust
Durht—
Idelity Bank
ome
50
—
Charlotte—
Ltizens
.213
100
Youngs town-
AshevDle—
First
209
210
t
Commerce Natl Bk
National Banks Dec. 31—State Institutions Dec. 31
20
135
Dayton—
Winters Natl Bk St Tr_20
NORTH CAROLINA
19
125
Marine
Midland
Corp.
Branch
n
Member
of
First
Bank
Stock
of Smlthfield, N. C.
t March 31, 1947.
vNew stock,
Ex-warrants, z Effective June 2, 1947, the Union National
Bank of Scheiiectady, Schenectady, N.
Y., was absorbed by The Schenectady
Trust Company of that city; State Bkg. Dept. on May 29, 1947 approved
plans to increase Capital stock from $1,000,000 to $1,300,000 consisting
of 13,000 shares of $100
par each.
x
s
Ex-dividend,
y
\
14
BANKS
AND TRUST COMPANIES
OKLAHOMA
National Banks Dec. 31-
PENNSYLVANIA
■State Institutions Dec. 31
Surplus &
Par
Guthrie-—
Capital
Profits
Gross
Deooslts
National
First
State
Bank
Bank
300
100
Surplus &
Nominal
Par
Per Share
•
First
National Banks Dec. 31—State Institutions Dec. 31
Ask
Bid
100.00Q
75,000
Philadelphia (Cont.)—
Capital
$
V.
Broad Street Trust,
20
Citizens & So B & Tr.100
6,163,841
—
189,500
3,409,553
—
—
—
Fidelity-Phila
Natl
Bk
of
McAlester—25
National
Bank—100
100,000
200,000
572,598
618,257
Tr
Co—100
Finance Co of Pa
McAlester—
First
100
Frankford Trust Co
10
Girard Trust Co
10,762,020
9,185,929
10
Industrial Trust Co
Commercial
Natl Bk
250,000
100
300,000
100
First Natl Bk & Tr
400,000
433,070
777,037
776,349
5
Land Title Bk & Tr
Muskogee—
Citizens National Bk—100
25
Liberty Title &
9,815,146
10,830,313
13,492,946
Ninth
Bank
&
Oklahoma City—
City Natl Bk & Tr Co.100
Natl
Bk
Tr
&
10
Fidelity National Bk—100
Liberty National Bk—20
Oklahoma
Natl
Bk
Tradesmen's
Natl
Stock
100
Bank
Yards
Bk_100
100
500,000
5,000,000
500,000
1,500,000
100,000
500,000
125,000
537,826
9,398,466
816,978
2,763,979
188,319
827,557
81,898
23,072,886
150,554,130
24,546,995
70,733,047
8,121,771
26,047,259
7,481,813
100
29
Provident
30
Real
Bk
&
Tr
20
2,000,000
20
300,000
Natl Bk of Commerce—20
350,000
3,000,000
Natl
Bank
Natl
West
Bank
of Tulsa
Tulsa
State
10
Bk_100
25,000
U5,569,654 135,492,615
886,000
17,398,584
340,973
11,956,461
6,175,019 124,871,634
33,643
1,850,174
Trust Co__50
& Tr.10
D
100
Trust
20
Estate Tr Co
50
120
150
48
49
Security Bk & Tr Co
225
Allegheny Valley Bk
10
$
Bid
$
1,950,025
45,209,540
37,683
2,717,496
6,700,000 ul9,167,303 183,890,612
2,320,000
7,564,647
2,256,597
500,000
1,631,705
26,294,814
4,000,000
17,034,935 182,699,964
1,091,125
740,626
23,140,233
3,750,000 u5,253,804
70,426,280
1,000,000 ul,887,403
31,614,458
1,650,000
1,313,224
49,862,860
500,000
3,810,869
26,038,295
500,000
1,675,052
18,367,406
11,000,000 u25,830,521 541,943,964
750,000
721,582
1,049,469
3,200,000 ull,397,252
91,736,784
1,500,000 ul,975,842
28,762,846
300,000
553,261
14,487,747
Ask
Nominal
Deposits
Per Share
'
38
39%
20
258
261
220
232
51%
o
53%
43%
44%
57 %
61%
40%
41%
57
10%
11%
550
565
124
35
35%
93
103
50—
51
—
55
16
17
250
Pittsburgh—
225
200
Bank
Natl
Fourth
Co_50
Co—10
Penn Co for
Bkg
Penn W'h'g & S
225
200
Tulsa—
First
Tr
Tr
Northern Trust Co
North Phila
First
Gross
1,200,000
125,000
a336,733
Profits
56
60
20
22
Dollar
21%
200,000
240,000
6,900,000
200,000
140,290
2,619,860
500,000
1,342,641
20,405,060
n7,538,049
80,095,120
a200,197
5,820,500
66
6,000,000 U16,189,085 157,437,431
275
Natl Bank—100
Savings
,
..20%
50
Valley—10
Ohio
Braddock
58
55
of
Bank.(b)
b
Brookline Ss,v & Tr Co_50
Farmers Deposit
200,000
Natl.100
40
4%
—
200
First Natl Bank & Tr
Co of
East Pitts
100
.300,000
842,782
12,334,847
160
100
500,000
774,518
20,551,227
80
Bank.—25
Forbes National
Fourteenth
St
Bk
d225,000
366,617
5,664,679
4%
10
200,000
420,099
5,194,430
8
50
200,000
554,906
4,944,516
75
50
100,000
159,130
3,709,888
85
Iron & Glass Dol Sav.100
200,000
666,788
8,549,988
125
Keystone
400,000
521,081
13,718,055
77
60,100,000ul32,789,291 883,704,960
264
Hazelwood Bk
OREGON
Hill
Top
(The)
Bank
85
Homewood Bank at
National Banks Dec, 31—State Institutions Dec, 31
Pittsburgh
Eugene—
Bank. .100
National
First
500,000
1,107,542
47,590,005
Natl
Bk
50
—
Mellon Natl B & T Co.lOO
Portland-—————7——
National
First
Natl
Bank.12%
4,500,000
Portland Tr & Sav Bk_20
700,000
United States Natl Bk—20 kl0,000,000
61
64
20,435,865 511,399,444
268,973
16,806,231
22
51
54
of
24
17,978,819 550,571,354
Bank
North
Side
Peoples
America.25
Dep
First
Natl
4,455,789
200,000
372,957
5,987,804
34
Bk
50
Bank
200,000
174,459
3,264,850
175
50
50,000
282,093
3,705,486
200,000
237,546
5,213,859
7
Bank.100
2,000,000
6,386,568
61,631,406
270
D Bank._50
250,000
Allegheny Trust Co—100
Union
Colonial
Natl
Bank. 100
Bank.10
1,000,000
1,000,000
450,000
2,471,748
2,554,401
1,604,026
Lehigh Vail Trust Co.lOO
Liberty Bk & Tr Co
5
500,000
325,000
1,001,260
Merchants
Second
Natl
Bk
National
25
299,664
37,784,170
26,274,648
13,248,724
18,902,088*
4,926,324
195
200
56
58
23
170
6
7
100
Preferred
100
Central
Co
Trust Co
30
8,965,453
110
2,600,000
U4,246,476
63,974,472
195
Co.lOO
1,500,000
2,934,607
49,914,950
130
25
2,000,000
13,063,727
34,396,818
105
250,000
481,186
6,918,811
44
Co—5
750,000
1,266,446
22,577,968
Co—100
150,000
346,959
5,271,869
90
Trust
&
Trust
Potter
Co
Title
&
Tr
Provident Trust
Hills
Trust
100
150,000)
280,400 J
525,000
249,300
657,000
18,197,000
95
100
110
West
End
14
Co.lOO
125,000
463,772
4,256,722
110
50
500,000
1,907,540
18,369,033
170
—10
200,000
260,827
4,263,578
11%
20
200,000
299,743
8,578,813
32
50
400,000
1,268,531
18,099,713
110
Washington Tr Co
Common
Trust
7,122,740
745,930
Co
Manchester Savs Bk
South
Altoona-—
541,675
700,000
100
50
Trust
Fidelity Trust Co
25
160
First National Bank—
Altoona
&
Com'wealth
Allentown—
Allentown
National
Western S
National Banks Dec, 31—State Institutions Dec, 31
35%
30
10
St Clair Deposit Bk
PENNSYLVANIA
274
38
12,000,000 ul7,151,839 329,866,233
_
30
Bank
20
State
Sheraden
140,754
Bank_40
& Trust Co
Polithania
250,000
Bank
William Penn Bank of
e610,756
353,770
13,989,626
8,964,552
16
Commerce
95
100
Workingmah's Savings
Bank & Trust Co
ErieBank of Erie
First
_10
340,000
Bank. 12%
National
Marine Natl
200,000
1,050,000
700,000
u2,158,698
808,326
588,055
Ul,382,558
384,762
Bank—.20
Natl Bk & Tr Co
15
Security-Peoples Tr—12%
Union
Bank
(The)—12%
300,000
900,000
206,125
4,835,000
39,536,899
20,027,076
9,887,362
46,039,230
8,503,636
10
29%
28%
32%
27%
25
Reading—
30%
30
—
28%
Berks
Co
Trust
Co
5
2,500,000
f3,455,007
57,137,295
12
City Bank & Tr Co
10
300,000
763,277
16,710,111
23
25
Reading Trust Co
10
1,170,300
2,830,003
44,784,896
21
23
13
—
Scranton—
E
Harrisburg—
Allison-East End
Tr
10
Capital Bk & Tr Co
10
Harrisburg Natl Bank_25
Central
Trust
Citizens
Co
Trust
50
Co
50
Dauphin Dep Tr Co
10
Harrisburg Trust Co
25
Market St Trust Co
10
d396,510
400,000
300,000
400,000
125,000
400,000
400,000
225,000
146,846
630,659
977,732
1,166,647
t51,448
2,400,028
1,903,023
189,921
Fulton
Bk
20
Bank..
600,000
20
600,000
Lancaster Co Natl Bk—50
400,000
Farmers Bk
Northern
& Tr
Bk
&
Co
Tr
10
400,000
Co.10
300,000
50
Co
20
First Natl Bk of Phila—10
St
Natl
Bk
100
Natl Bk of Ger & Tr—10
Natl
Bank
North
of
Broad
Northeast
Olney
10
Natl Bk—10
Natl
Bank
50
Northwest'n Natl Bk
20
Philadelphia Natl Bk
20
Roosevelt
50
Second
Bank
Nat Bk of Phila 10
South Phila
Natl Bk
20
Tioga Natl Bk & Tr
25
29
200,000
380,391
3,331,470
135
14b
Natl
50
21,872,992
4,901,411
Tr
Bank
Side
West
537,943
5,980,000
42
304,656
7,320,751
95
105
25
400,000
712,488
8,259,748
55
59
25
1,000,000
ul,351,759
27,556,296
—25
Natl Bk &
Third
300,000
200,000
250,000
594,106
Bank—50
South Side Bk & Tr
1,464,574
_1,524,758
Ul,303,148
867,489
242,571
National
First
22,547,936
24,605,556
21,929,868
14,988,148
4,029,790
Bank—100
68%
70
4,693,136
68
72
1,245,089
-353,206
5,171,402
2,191,997
626,036
845,434
16,035,152
4,475,496
37,082,998
24,219,977
9,587,699
15,412,970
270
435,356
546,621
686,118
7,662,623
13,452,557
13,634,900
543,094
1,219,638
273,219
916,451
1,138,861
1,152,115
1,957,474
8,794,364
27,187,761
5,140,337
16,082,047
19,746,200
59
61
25,392,702
68
70
19,254,245
41
43
750,000
Bk__40
...1200,000
.50
2,500,000
1,000,000
500,000
National
Hanover
Miners
Natl
Bank
Second
Natl
Bank
100
Dep & Savs Bk„25
Wyoming Natl Bank—50
W-B
3,040,000
1,000,000
U9,288,058 111,149,031
465,561
32,881,841
500,000
5,687,500 Ul4.948.338 251,290,279
3,111,000 UlO.228,151 161,206,794
1,000,000
5,993,678
52,831,361
1,000,000
2,710,033
35,193,909
200,000
196,078
8,994,281
250,000
289,014
8,289,264
300,000
696,762
15,705,667
500,000
510,038
18,403,816
14,000,000 u43,706,801 613,809,317
d300,000
349,000
11,000,000
1,000,000
U877.532
18,956,467
300,000
383,939
15,808,051
d344,592
232,426
7,173,393
-
Bank & Trust Co
& Tr
National Bank
10
250,000
Williamsport Natl Bk—20
West Branch Bk & Tr.10
225,000
First
36
36%
60
44%
34%
45%
35
410
-
290
75
80
135
.140
280
290
45
50
145
155
9%
14
32%
-
15%
.
105
Drov &
Mech Natl Bk.10
Bank—10
150,000
500,000
Indus N B West York—10
125,000
National
York
County
37%
..
3,993,000
10
d300,000
U6,397,320 108,448,125
284,502
10,251,637
York
Trust
♦Sale
13%
14%
25
16%
35
19
25
10
Natl Bk_20
& Tr
Co
225,000
600,000
25
600,000
10
750,000
35
37
35
37
16
18
41
43
104%i
86
18%
price.
.
tLast sale,
Sept. 30, 1946.
bA mutual savings bank,
c New
stocks
d Common and preferred' stock or debentures outstanding,
e Jan.
15, 1947.
f April 2, 1947.
g Preferred stock to be retired,
i Pre¬
ferred
stock
retirement price,
k The United States National Bank
of
Portland,
20
Bank
Natl
Western
York Natl Bk
103%
250,000
York—
First
31%
Tradesmen's National
Wyoming Bk
25
27
Williamsport—
City National Bank
Market
3,026,645
89,566,946
North Scrant Bk & Tr.15
Corn Exch Natl Bank
Trust
255,445
4,836,007
Ridge Bank—
Scranton
Philadelphia—
Central-Penn Natl Bk—10
&
200,000
4,050,000
Wilkes-Barre—
Natl
Natl
Bk—25
Bank—18
State
National
Green
Lancaster—
Conestoga
Scranton
First
6,071,927
11,132,688
13,510,583
11,396,080
3,424,723
30,692,318
35%
in Vale.
—
t June
Ore., effective June 2, 1947, purchased the 'First National Bank
and is operating it as a branch, n June 1, 1947. 0 Ex-rights,
1946.
u March 31, 1947.
Ore.,
29,
a
Institutions Dec. 31
National Banks Dec. 31—State
Surplus &
v
Profits
Capital
Par
Surplus &
Nominal
Par
Per Share
$
500,000
741,489
12,828,708
40
120,000
163,428
504,370
2,630,850
4,568,151
60
300,000
quidneck Natl Bank—25
ewport Natl Bank
60
ewport Trust Co
100
National Banks Dec. 31—State Institutions Dec. 31
Ask
Bid
Gross
Deposits
$
$
Newport—
TEXAS
ISLAND
RHODE
Columbus Natl Bank
Providence Natl Bank
100
Trust Co—25
Co
Trust
Union
50
Tr
162
1,000,000
2,500,000
——
25
92
96
78
83
City National Bank
First National Bank—100
52
55
■
«_•-
166
190
56
100
400,000
50
25,354,330
VlOO
105
494,229
9,469,975
215
230
750,000
500,000
100
817,013
200,000
657,017
19,857,041
24,347,493
100
105
1,003,616
110
115
Houston-
32
State
Bank—100
National
Bank—40
250,000
4,000,000
National
City
Bank—20
5,500,000
888,374
29,387,069
r4,802,592 111,370,593
4,186,430 177,967,520
425
57
59
37
40
Harrlsburg Nat Bk of
State Institutions Dec. 31
Second
Natl Bank
20
Bank
Natl
125,000
1,000,000
5,000,000
2,000,000
1,000,000
150,000
100
20
Houston
Houston
Comm..100
Bk
100
174,776
1,231,658
350
11,000,782
46,511,871
7,587,639
144,054,702
6,378,702
47
51
47%
50
108
to Merch's Bk.100
Miners
South
Natl Bk—.10
Caro
163,713,097
61,592,759
8,723,968
2,000,000
1,000,000
3,500,000
100,926,967
385
905,110
15,197,137
145
National Bank—100
100,000
780,089
200,000
553,135
22,178,519
16,575,014
29
200
South Main State Bank_20
130
140
South
34
36
mercial
300.000
10
Bank—25
St
Main
35,000
411,241
564,271
First
250,000
200,000
921,647
842,784
24,864,786
18,731,524
100
10
20
300,000
363,838
16,180,381
40
Bank—20
National
First
Peoples Natl Bank
San AntonioAlamo Natl Bank—
20
100
Bank—50
First N B of S Anton_100
Frost National Bank—100
Groos Natl Bank—
Common
100
Preferred
100
Natl Bk of Commerce—20
Common
DAKOTA
National Banks Dec. 31—State
Natl
U400.000
250,000
500.000
U57.300
150,000
100
to Tr
Bank of S Dak_pl00
Northw't Sec Natl Bk 1100
Sioux
Institutions Dec. 31
Falls—
Sioux
Valley Bank
Union Savings
Bank—100
643,489
407,939
1,276,019
32,653
141,921
20,028,550
15,462,022
40,729,392
No
Recent
3,143,092 128,499,362
350,000)
40,000J
1,500,000
23,374,306]
399,727
elOO
.
3,123,667
86,800,138
100,000
250,953
16,849,983
50,000
78,308
3,055,617
748,867
28,909,502
33,328,737
310
325
170
175
3,244,825
45
Waco—
Natl
Bank
National
250,000
500,000
100
Bank
National
First
50
200,000
City Bank
1,000,947
175,687
47%
Dec. 31
Chattanooga—
Bkg Co
100
Bank—100
19,723,176
12,280,036
417,695
500,000
State Bank
Union
TENNESSEE
Hamilton Natl
73,342,863
393,707
1,200,000
100
Sam Houston
Sales
Ctizens'
Amer Tr to
1,556,887
500,000]
250.000
Natl
Co
Natl Bank of Fort
1,956,442
5,651,260
National Banks Dec. 31—State Institutions
1,250,000)
Preferred
Bexar
SOUTH
405
53
Spartanburg—
Commercial Natl Bk
First Natl Bk
Bank.100
Natl
Bank & Tr—100
Port Arthur-
17,702,948
5,082,688
Greenville-
290
Com¬
Texas
Houston
of Col
Bk
Natl
First
National
27
150
Columbia—
Lower
of
Bank
Union
86,176,002
541,532
15,904,401
50,000
57,741
1,064,061
2,000,000-"3,231,535 147,922,848
2,003,416
1,000,000
200,000
Bk_gl00
Bank—100
Sav
106,116
Merchants Natl Bank.100
Carolina
1,917,000
Natl
Charleston—
Citiz to Sou Natl
125
150,000
—
CAROLINA
SOUTH
Bank
National
U S National Bank
First
National Banks Dec. 31
56
54
Hutchings-Sealy
156
11,296,197
40
54
Galveston—
Citizens
323,448
38
84
23
Per Share
932,754
63,893,152
131,241,086
4,648,348 155,264,606
46,414
855,394
157,491
6,800,193
100,000
150,000
150,000
Ask
Nominal
$
4,047,967
3,500,000
.
79
Woonsocket—
Woonsocket
20
Worth
Ft
Deposits
$
National Bank—20
Natl Bank—20
Riverside State Bank—20
Union Bank & Tr Co_100
West Side State Bank
Continental Natl Bk
First
—
15%
9,101,319
6,207,932
23,296,155
11,982,885
11,940,220
45,877,287
13,119,450 289,721,319
6,807,173 122,031,514
60,629,205
13,179,082
94,408,301
1,945,009
400,000
Hos
I
4,772,309
5,000,000
5,000,000
1,000,000
Natl Bk_100
I Hos
Rhode
340,131
1,085,219
1,124,464
460,386'
2,000,000
5,000,000
25
Co—100
Industrial Trust
201,048
325,000
120,000
850,000
500,000
187,500
10
High St Bk to Tr Co—50
Natl Bk of Com to Tr_50
Phenix Natl Bank
50
Plantation Bk of R I_100
$
Bid
Gross
Profits
Capital
Fort Worth—
——
160
Providence—
Rhode
95
BANKS AND TRUST COMPANIES
uly, 1947
1,500,000
2,000,000
2,699,376
4,229,599
57,395,557
123.492,918
100,000
300,000
1,000,000
1,000,000
211,640
12,996,798
86,200,346
45,888,061
UTAH
300
260
9,347,002
516,420
285
240
National Banks Dec. 31—State Institutions
Dec. 31
Knoxville—
100
Comm'l National Bk
6.25
Hamilton Natl Bank__100
Park National Bank—.10
Bank
of Knoxville
3,549,562
1,776,654
Ogden—
300
295
450,000
Commercial Security Bk_25
First
Security Bk NA-elOO
1,200,000
22,523,696
71,780,464
S617.524
3,025,163
60
—
—
210
Salt Lake City—
Memphis—
100
20
Natl Bk of Commerce-100
200,000
2,400,000
1,000,000
Savings Bank
100
Union Planters' Natl
Bank to Trust Co——10
174,973
First
National
Bank
169,077,316
80,132,838
State
4,000,000
Contl
7,045,409
5,695,080
3,197,742
50,000
Comm & Indust Bk
70
72
395
405
200
210
of
8,997,820 228,948,657
39
38
171,673,884
21
23
70
75
31
Natl
10
5,000,000
Broadway
Natl Bank—20
Union Bk—10
300,000
711,393
1,000,000
2,402,740
14,356,894
71,469,483
1,135,694
17,689,119
90,494,782
Nashville Trust Co—
100
Preferred
100
Third National Bank—100
Common
862,800)
.
770,500]
1,000,000
100
1,072,232
1,536,632
715,979
88,554
37,068,587
39,026,729
40,933,155
10,855,292
25
100
American Natl Bank—100
400,000
National Bank—100
400,000
1,071,752
1,040,296
Trust—100
200,000
299,313
Bk to Tr—100
110,000
783,511
9,219,582
200,000
434,168
6,555,049
100
200,000
103,689
3,283,159
100,000
48,482,936
22,286,592
2,946,268
...100
261,250
51,972
2,395,690
760,000
534,632
11,333,736
Howard Natl Bk & Tr 100
—
600,000
1,046,077
12,337,675
—
—
*80
Barre Trust Co
175
*75
Burlington-
*165
Merchants Natl Bank
40
150,000
131,649
2,227,146
Burlington Trust Co
—
American Natl Bk of
Cliff
-
.20
State Bank
Dallas National Bank—20
Fair Park Natl Bank
First National Bk—12%
Grand Ave State Bk—20
Greenville Ave State Bk 20
k200,000
100,000
1,500,000
200,000
7,500,000
100,000
150,000
300.000
Highland Park St Bk—20
Hillcrest State Bank—100
Lakewood State Bank—20
Love Field State Bank_10
Mercantile Natl Bank—20
Bank.10
100
Natl City Bk of Dallas_20
Oak Cl%t Bk & Tr Co—20
Oak Lawn National Bank
200,000
100,000
100,000
5,000,000
100,000
150,000
Merchants State
Bk
150
20
n803,961
494,074
7,678,756
1
u212,000
172,894
4,178,189
150,000
344,085
4,615,585
Montpelier—
City
Natl
S
*360
—
Pallas
Oak
Institutions Dec. 31
People's Natl Bank—100
Beaumont—
Secur St Bk to
225
s2,204,520
Barre—
Institutions Dec. 31
600,000
First
200
215
Chittenden Co Trust—100
300,000
750,000
Bk—100
Capital Natl Bank
Fidelity State Bank
255
190
1,500,000
100
Quarry S Bk & Tr
Bank
300
245
•WW-
VERMONT
Austin—
Natl
285
1,522,743
yl,881,528
S512.589
•>»*»
500
Granite
Natl
85,100,324
29,095,136
18,358,653
68,206,060
3QQ\000
Co
Walker Bk & Tr Co
TEXAS
Austin
400
556,268
National Banks Dec. 31—State
National Banks Dec. 31—State
American
375
1,000,000
& Tr
100
3,438,162
57,081,711
11,313,447
100
Utah State Natl Bk
(b)
475
Commerce
53
2,222,542
33
American
5,618,482
Bk
51
100
100
Co..b
Sav
195
Tr Co—100
First National Bank
Utah
35,056,499
290,054,294
4,025,000
1,000,000
200,000
500,000
10
Zion's Sav to
862,116
9,419,739
Corp
Ogden
First Security Trust
Nashville—
900,000
Natl Bk to Tr—100
First Security
of
Comm
Republic Natl Bank
20
South Dallas Bk to Tr_20
Texas Bank to Tr Co—20
1,000,000
•
500.000
200,000
10,000,000
100,000
500,000
6,071,300
165,051
1,357,630
2,263,019
75,969,067
Primary organization
14,364,435 290,129,411
179,239
8,014,464
2,209,476
45,061
7,341,540
211,386
9,640,954
360,730
5,095,850
141,724
1,370,166
32,593
8,249,492 174,844,939
146,326
1,692,584
530,682
16,216,068
1,417,105
39,750,788
585,326
19,880,307
75,003
1,750,297
13,748,030 247,885,620
101,501
5,904,819f
701,734
17,858,836
Southwest
Natl
20
Bank
State National Bank
100
1,000,000
400,000
600,000
2,198,022
59,097,463
Charter issued 4-8-47
3,173,600
First National Bank
57
59
48 %
50
45
46%
35
II
100,000 ,
275,996
5,013,682
200,000
264,735
Killington Natl Bank—100
150,000
247,903
200,000
310,537,
7,178,780
100
U300.000
379,760
6,912,854
Montp'r Sfc Bk to Tr
72,309,037
1
Rutland—
Rutland
42
32
4,557,257
Rutland Co Natl Bk—100
30
3,959,442
Montpelier Natl Bank—20
Co
Trust
44
a
Member of First National Corp.
c
All stock owned by First
e
Preferred stock retirement
b Member of First
Security Corp.
215
62
65
48
49 y4
210
50
tion.
Ga.
51%
g
u
price,
d Ex-stock dividend.
f Member of Northwest Bancorpora-
Affiliated with the Cltlsen's to Southern
reserves.
1 June 29, 1946.
Controlled
Bank
Security Corp.
National Bank of Atlanta,
h Includes
k Affiliated
o
<
El Paso
El Paso Natl Bank
Capital Sav Bk & Tr
258,503
stock
Includes
with
by
common
outstanding.
n New basis,
of the First
t Reserves,
and
preferred stock capital notes and debentures
stock,
x Ex-dividend,
y March 31,
1947.
the First National
the
Corp.
vNew
Joseph
rSept.
Bank of Dallas, Texas,
F. Meyer interest,
p Affiliate
30,
1946.
s March 28,
1947.
BANKS AND TRUST
COMPANIES
VIRGINIA
WEST VIRGINIA
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Par
Capital
Lynchburg—
First
National
Bank
TrUSt
Bid
$
1,000,000
891,098
17,760,572
600,000
500,000
82,000
100,000
300,000
920.015
12,635,436
12,105,395
764,750
150
536,657
998,946
3,783,849
85
500,000
2,500,000
1.500.000
500,000
572,800
13,172,409
250
3,025,389 117,324,992
2,202,095
56,123,673
858,059
14,540,433
212
20
5
Ooml Tr & Savs Bk——_5
Lynchburg Tr & S Bk_25
628,094
153,417
162,772
45
&
Trust
10
Co
& Planters
Bk_100
Natl Bk of Commerce_100
Seaboard
Citz Natl Bk-25
Southern Bk of Norfolk_10
10
200,000
&265.000
Petersbg Sav & Am Tr_10
421,005
Ust Cross C
60
Batavian
23 Y*
50
Merch
1480,000
250,000
395,000
100
& Farmers
Bk—50
of
Central
&
National
Bk
Consol
First
Comm
&
2,437,691
136,352
Bk_—20
Tr
Co
Natl
Mer
&
24,857,774
57,999,290
3,719,005
5,724,388
246,667
900,000
1,000,000
80,000
3,000,000
200,000
10
Bk—20
Mech & Mer Bank
20
Common
12y2
1.500.0001
100
Savs
Bank
Virginia
200,000
200,000
1,250,000
1,000,000
& Tr Co—15
of Virginia
Trust
16%
50
150,103,143
7.702,940
Co
90,580
La Crosse-100
400,000
'669,170
of LaCrosse-100
150,000
223,613
of
Bk
Kilbourn
62
68
Layton
State
Bank—20
60
60
Colonial-Amer Natl Bk_10
1,000,000
1,600,000
800,000
Bk—100
1,399,455
2,378,015
671,905
State
Pk
State
Bk—20
Common
Income
al02,600
36
40
Bancorp
51
Northern
41
North
Bank
Shore
Bk
290
West
Teutonia Ave State Bk_20
Side Bank
100
100,000
a275,000
a324,500
&250.000
400,000
125
Wisconsin State Bank—20
First Wise Trust Co—100
300,000
1,000,000
64
Park
V28
20,669,175
59,656,283
16,004,911
Natl
Bk—20
Bk—50
600,000
Bank
100
Peoples N Bk of Wash_20
Seattle-First Natl Bk
20
University Natl Bank
20
Seattle Natl
Seattle
Tr
162,234
a325,000
200,000
20
State
Savings Bank
30
Bank
of
Milw
100
20
Sav
&
e3,733,694 430,150,369
40
14,878,737 371,745,646
3,369,407
68,876,245
3,968,882 135,630,091
f—
260
61
54
41
Cheyenne—
_
17,045,503 624,564,135
650,193
26,627,364
23,701
1,061,763
901,752
33,689,332
•
388,760
22,294,183
2,376,488 101,806,280
A
20
Class
B
-20'
Washington Trust Co_100
Natl Ban& of Wash-12%
Puget Sound Natl Bk__25
5,900,160
1,000,000
200,000
Natl
Bk.100
are
all of April 30,
98,737,365
46.831,718
55
mmmm
51
'
'
**«•>
46
,
llin
65
„
—
27
24
29
200
250
100
115
—
—
—
[-
-'/ x
...
19,676,212
—
20,302,712
—
are
in
Canadian
funds
50
40
NOVA SCOTIA
Halifax—
of
Nova
Scotia—10
12,000,000
24,000,000 585,011,795
35
ONTARIO
52
42
TorontoBank
of
Toronto
10
Can Bank of Comm——10
WEST VIRGINIA
National Banks Dec. 31
»
Prices
1947.
II
3,282,376
1.335.925
imimB
80
75
t__
Bank
1-000.000
52
48
Canadian lank Statements
94
27,004^083
35
55
8%
1,125,000
50
30
6,381,860
524,827
540,031
64
—
1,5*44^943
'
300.000
Grow
Old National'Corp—
Class
45
Sept. 30
,
Stock
62
'
,
250,000
Returns
500,000
1,500,000
•
...
American Natl Bank—100
Spokane—
First Natl Bk in Spok.100
Old Natl Bk of Spok_100
42
WYOMING
State Institutions Dec. 31
k9,041,450
3,000,000
2,500,000
1,500,000
10,000,000
500,000
100,000
no par
40
100
5,079,900
95,141,375
3,549,502 136,905.714
479,544
13,975,470
256,102
10,093,757
429,310
18,324,143
43,710
1,054,824
241,710
7,997,413
361,082
12,508,754
310,083
11,156,641
1,160,665
13,557,487
908,170
16,817,297
1,166,134
2,461,711
National Banks
Nat'l Bk of Commerce_f25
West
100,000)
112,500 J
2,200,000
a3,000,000
125,000
Milwaukee County Bk.lOO
Mitchell St State Bank_20
125
7,572,406
18,001,361
51,049,278
13,570,384
50
debentures
Seattle-
Pacific
150,000
a275,000
100,000
Bank—20
WASHINGTON
National Banks Dec. 31
11,330,970
3,361,480
16,653,821
7,921,853
652,474
12,725,173
478,839
14,763,906
22,330,049 510,738,023
148,053
6,238,493
482,371
14,837,578
334,365
7,487,133
117,465
5,080,964
10,000,000
Marine Natl Exch Bk—20
Marshal & Ilsley Bk—20
State
First Natl Exch Bank_100
Marine
500,000
300,000
Lincoln State Bank—
57
50
Roanoke—
Mountain Trust
*80
—
1'
U660.420
62
4,567,183 118,397,291
804,174
684,049
2,136,436
1,047,250
*425
—
^
250,000
57
650,000)
Tr»Co—25
&
Southern Bk
The Bk
27,129,534
-
City Bank & Tr Co
100
First Wise Natl Bank-^t
Holton Street State Bk-20
State-Plant Bk & Tr—
Preferred
U4,271,888
*110
—
Milwaukee—
22,418,937
5,710,686
8,622,381
1,629,027
1,800,000
Home Savings Bank —20
Tr__20
4,950,999
11,681,508
al20,000
State
Richmond—
Bank
337,384
1,037,632
Bank—10
8,868,087
752,794
156,967
481,185
-
'
Natl
American
Citizens Trust Co
100,000
300,000
Exchange State Bank_100
~
Portsmouth—
American Natl Bank
Per Share
WISCONSIN
10,108,137
386,174
Ask
Nominal
$
National Banks Dec. 31—State Institutions Dec. 31
Natl Bk
Bank
Natl
Bid
Deposits
$
15
PetersburgCitizens
Gross
Profits
$
25
Norfolk—
Merch
Capital
Wheeling (Cont.)—
So Wheeling Bk & Tr-100
Security Trust Co
100
Wheeling Dollar Savings
180
60
Co
Surplus &
Par
Per Share
100
People's Natl Bank
Depositors Bank
Ask
Nominal
Deposits
$
Lynchburg^sTatl Bk
&
Gross
Profits
$
National Banks Dec. 31—State Institutions Dec. 31
Dominion Bank
Imperial Bank of Can
State Institutions Dec. 31
10
10
6,000,000
30,000,000
7,000,000
7,000,000
14,000,000 321,978,569
30,000,0001221490855
9,000,000 294,865,614
8,000,000 332,926,822
35%
36
22
22%
26%
26 %
26%
26%
27%
21%
26 y2
CharlestonCharleston
Natl
Bk—25
1,500,000
Bkg & Tr—100
Valley Bk
100
Kanawha
Kanawha
500,000
1,000,000
300,000
500,000
Natl Bk of Commerce_100
Central
Trust Co
100
U2,953,293
u823,531
U2,828,100
U501.571
U645.726
60,377,861
*45
_
—
13,609,595
1,924,308
*175
MontrealBank
*115
—
1,000,000
1,781,575
256,315
258,890
150,000
Guaranty Bk & Tr Co_50
Wheeling—
150,000
35
40,058,574
7,915,627
8,728,920
25
Natl Bank
Natl
of
W
Exchange
277,225
300,000
500,000
500,000
Va—100
Bank_100
U902.006
999,075
Bonds—
Ask
Bid
WASHINGTON
50
•240
-
3s Jan 1 1948-54
2%s July 1
2%s Jan 1
1953*57
1958-62
b0.75 to 1.00%
J-J
to
bl.35
to
18 1951-65
J-J
■N
b0.75 to 1.75%
Library
2s
of
1%S
1.70s
J-J
J-J
1958-61
1962-64
bl.25 to 1.45%
bl00.51 to 98%
J-J
-
bl00.66 to 100
b0.60 to 1.00%
bl.10 to 1.60%
1948-60
M-S
b0.60 to 1.40%
1948-62
M-N
b0.60 to 1.45%
1948-63
1948-64-.
..M-S
b0.60 to 1.45%
1948-64.
A-O
b0.60 to 1.45%
1962-71
J-D
bl.40 to 1.60%
1948-66
1958-70
.M-S
—
—
b0.60to 1.50%
J-J
bl.30 to 1.60%
-
Jf-fl
b0.75 to 1.50%
5s water works 1948-52
J-J
Toll Bridge 3s 1948-51—Af-S
3s
1952-55
er
Ask
b0.60 to 1.40%
b0.60 to 1.30%
104
105
2%s
2%s
b0.60 to 1.50%
1948-58.
1958-72
Charleston
WISCONSIN
Green Bay
6s
4%s
1948-57
1947-60
Madison 4y2s 1947-49
bl.40 to 1.90%
Housing Authority
1948-54
J-D
bl.00 to 1.75%
A-O
b0.60 to 1.40%
M-N
ww
b0.70 to 2.20%
b0.60 to 0.90%
J-D
Milwaukee County—
4%s ct h'se 1947-50
4%s ct h'se 1947-49
Racine
iy2s
im
st
&
F-A
b0.60 to 1.00%
b0.60 to 0.90%
b2.00
1.75%
b0.95 to 1.50%
County—
J-J
Trempealeau County—
1.70% 1953-66
Wausau
iy2s
J-D
sewer—
1952-66
Racine
M-N
(City) 4%s 1957—M-N
4%s 1947-50
Charleston—
2%s
—
b0.60 to 1.45%
-J-J
—
%S 1949-62
—
Bid
b0.90 to 1.00%
J-J
J-J
Is
Walla Walla—
0.60 to 1.00%
A-O
b-1.15 to 1.70%
(City of)—school
1952-^—M-S
bl.00 to
99
Charleston School District—
4%s ref wat
1947-54——J-J
b0.75 to 1.35%
Washington Toll Bdge Auth—
l%s ref 1947-55
Yakima 5s 1948-51
f Flat price.
—
5s
1948-52
Clarksburg 5s 1947-53
(County) —
Lake Wash Toll Bridge—
b Basis,
J-J
1953-67
1%S
Bldg—
Yleid Basis
Bonds-
Not
b0.60 to 1.00%
1%S
1947
1955-58
b0.60 to 1.25%
J-J
1%S
bl.10 to 1.75%
1949-67
-J-J
1948-52
2s
b0.75 to 1.00%
J-J
J-D
bl.00 to 1.30%
b0.75 to 1.20%
3s
1948-54
'
1%S 1955-75
WYOMING
b0.60 to 1.40%
Albany County—
A-O
b0.60 to 1.50%
J-J
b0.60 to 1.50%
Casper ref
bl.50 to 2.(
Sheridan
Ref
Kanawha
M-S
22 ya
Common
Ye
Net
Wheeling—
1%S
Opt
a
c
To
2%S
Opt
J-J
1.70s
or
Ask
2%S
b0.75 to 1.65%
1947-50
Central
Bid
VIRGINIA
3s
bl.35 to 1.80%
stock.
—
86)
3%S 1951-52
3%S 1948-52
bl.00 to 1.75%
bl.40
1%S 1957-64
General obligations—
Water bonds
page
Bonds—
4s
par
22%
Municipal Bonds
Yield Basis
4%s 1948-54
b0.75 to 1.20%
b0.75 to 1.50%
Lt it pow (rev) series 1944
2s
1947-57
J-J
4s
from
Road bonds—
4%s el & p '47-'51 (s-a) A-O
3s
It & pow 1947-50
J-J
1%S ItPOW 1950-81
J-J
Lt & pow (rev) series B—
no
15 %
dividend.
WEST
Tacoma—Revenues—
10
Special deposits,
e Sept
30, 1946.
f Member Marine Bancorporation.
i Price for Marine Bancorporation.
1 Last sale,
r Member Peoples Corp.
s Trust funds,
t All stock
held by Old National Corp.
u March 31, 1947.
vNew Stock,
y Ex-stock
80
To
Not
.10
42,000,00016Q5 309 847
42,000,00016Q5309847
7,000,000 352,564,793
*750,000
24,730,678
2,000,000 138,248,389
40,000,0001858339 458
price;
tWisconsin Bankshares Corp.,
and preferred stock or debentures
outstanding,
7,520,999
8,472,037
8,538,655
(Cont'd)
10
10
36,000,000
7,000,000
1,500,000
4,000,000
35,000,000
•Sale
(Continued
or
10
Royal Bk of Canada
United States and
Yield Basis
Montreal
Provincial Bk of Can
37%
Half Dollar Tr & Sav
Bank
of
Banque Canadienne
Barclays Bk (Can)
*150
—
Huntington—
First Huntington Natl 12%
Twentieth St. Bank
25
QUEBEC
*150
—
17,526,532
52,873,186
J-J
3y4s
J-J
b0.85 to 1.50%
1948-64—J-J
b0.85 to 2.15%
3V2S
b0.85 to 2.20%
1948-54
4y2s
(wat)
1948-65-
—
—
—
|
@FedFRASER