The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
REG.
U.
S.
TAT.
OFFICE
INDEX TO STOCK EXCHANGE
Range for June
QUOTATIONS
1948
Page
Baltimore Stock
Exchange
Boston Stock Exchange
Chicago Stock Exchange
Cleveland Stock
Detroit Stock
_
Exchange
New York Curb
New
Stock
Exchange—Bonds-
4
39
New York Stock
Exchange—Stocks-
15
York
Exchange—
43
Exchange
28
Philadelphia Stock Exchange
44
Exchange
Los Angeles Stock
Page
41
42
__
Pittsburgh Stock Exchange
49
San Francisco Stock
38
—
Exchange.
37
46
INDEX TO GENERAL
QUOTATIONS
Values
Banks and Trust Companies—
of
Page
Domestic
^—Canadian
as
Domestic
96
—
30
Municipal Bonds—
87
—
June
-
Page
„78
_
Canadian
80
—
Exchange Seats
65
Public
Federal Land Bank Bonds
78
Public Utility Stocks
Foreign Government Bonds
79
Railroad Bonds
Industrial Bonds
Utility Bonds
57
60
_
51
64
Railroad Stocks
67
Real Estate Bonds and Stocks
Insurance Stocks
56
Real Estate Trust Securities
67
Investing Companies Securities
62
Textile Stocks
67
Industrial Stocks
L.
-
Joint Stock Land Bank Stocks
65
Mining Stocks
67
55
.
66
United States Government Securities
78
United States Territorial Bonds
,
78
INDEX TO OTHER STATISTICAL
INFORMATION
Page
Call Loan Rates.
_
Foreign Exchange
Money Market
.-
"
Page
1
Prime Bankers
Acceptances
1
2
—
Time Loan Rates
1
Volume of Trading
1
1
Securities Called for
Redemption
38
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park
Place, New York 8, N. Y.
SANK ^
QUOTATION RECORD
REG.
VOLUME
PA^.
OFFICE
March 9,
Matter,
Class
Second
as
S.
DANA COMPANY, in office of Librarian of Congress, Washington, D. C.
1928, at the Post Office at New York, under the Act of March 3, 1879
1948 by WILLIAM B.
Copyright in
Entered
U.
NEW
21
NUMBER 7
YORK, N. Y., JULY 8, 1948.
DAILY
BANK AND QUOTATION RECORD
Quotation Record is one of the companion publications
Commercial & Financial Chronicle and is issued monthly.
of
Bank
the
Terms
and
U.
and
Chronicle are $35.00 per
the
for
and
Possessions
S.
annuin within the United States
$38.00 in Canada, $35.00 in South
Territories,
June
3
12331026547890-,.
June
_
6
June
9_
copies are sold at
South La
OFFICE—Edwards
LONDON
&
1V2
iy2
IV2
IV2
iy2
i.y2
iy4
ly*
IV2
v/2
iy2
.«
iy4
IV*
IV2
V/2
iy4
iy4
IV*
IV2
iy4
IV*
IV2
Gardens, E.
1 Drapers'
iy2
C.
-•
v/2
V/2
-
__
iy4
_
iy4
IV*
IV2
iy2
iy2
iy4
June 10_
iy4
IV*
IV2
iy2
iy2
Saturday
June 13
Sunday
•
iy4
iy4
iy4
iy4
IV*
IV*
IV*
June 14
_
.
1V2
iy2
IV2
IV*
June 16
IV2
IV*
June 15
Publishers,
B. DANA COMPANY,
V/2
iy2
iy4
_
June 12
Salle Street.
Smith,
WILLIAM
IV*
IV*
iy4
7
June 11.
OFFICE—135
CHICAGO
iya
iy4
iy4
Sunday
__
8
June
$2.50 per copy.
iy2
Saturday
June
subscription price to the Bank and Quotation
year.
Postage outside of United States extra.
Single
The
__
—
Record is $25.00
countries.
6 Mos
6 Mos.
IV2
iy4
—
5
June
4 Mos.
IV*
iy4
4
June
90 Days
iy4
2
June
LOANS
TIME
iy4
iy4
_—
other foreign
Spain, Mexico and Cuba, and $42.00 in
and Central America,
a
1
June
OF
60 Days
30 Days
(Published Monthly)
The
RECORD
v/2
lVa
lVa
V/2
iy2
Month
of
BUSINESS
OF
iy4
lVa
1V2
iy2
IV*
iy4
lVa
V/2
iy2
Saturday
June 20
EXCHANGE
STOCK
THE
ON
IV*
IV*
June 19
VOLUME
New York 8
IV*-
June 18
Park Place,
25
Sunday
iy4
IV*
1%
iy2
V/2
V/2
1 v*
1 y4
IV*
iy2
V/2
V/2
June 17
__
June 21
1948
1947
1946
1945
30,922,212
17,482,740
21,716,872
41,310,246
June 23
$
96,285,900
$
$
$
June 24
63,590,400
77,608,800
214,842,900
6,168,000
256,000
7,669,400
60,000
6.10L400
385,500
104,021,300
70,077,300
84,032,800
223,112,900
168,315,502
125,369,656
194,820,103
200,704,729
June—
_
—
June 22—
Stock
sales
(shares)
Bond sales (par
Railroad
value)—
and
misc.
International
Bank
Foreign
United States Govt.
Jan.
Stock
1
bond
\
to
sales
600,600
June
sales
—
(shares)
Railroad
and
govt.
476,246,000
37,404,400
43,268,800
57,021,660
443,500
Bank
Foreign
661,074,300 1,413,128,600
542,345,000
3,198,000
47,960,680
misc.
International
$
$
$
$
Bond sales (par value )-
—
1,613,500
17,257,200
3,417,750
United States Govt.
bond
sales
721,600,300 1,473,568,010
515,263,900
5S3,947,180
V/2
V/2
iy2
V/2
•1%
iy4
iy2
V/2
V/2
Sunday
_
IV*
IV*
iy2
V/2
V/2
IV*
IV*
iy2
V/2
V/2
IV*
IV*
IV*
1V2
V/2
V/2
PRIME
—
IV*
IV*
June 28_
June 30_
BANKERS
30
60
_
_
Call Loans
Secured by
-
—
Bid Ask
Bid Ask
Bid Ask
iy8@iA
iy8@iA
1 y8 @ 1 a
iya@iA
iy4@ii36
iy2®ix76
iy4@ii3e
iy4@ii36
iy2@ii76
v/2@h\
iy2@iA
iy2@iA
iy2@iA
iy2@iA
1 y8 @ 1
a
iy8@i^
iy8@iA
1 y8 @ 1a
1 y8@ 1 a
1 y4 @ 1 i36
iy4@ii3e
iy4@ii36
i y4 @ii36
iy4@ii36
l¥a@liV iy2@iA
iy8@iA
iy8@i^
lVa@l&
iy8@iA
iy8@iA
iy4@ii36
iy4@ii36
iy4@li36
iy4@ii36
iy4@ii36
iy2@ii76
iy2@ii7o
iy2@iA
iy2@iA
iy2@iA
iy2@iA
iy2@iA
1 y8 @ 1 a
iy8@iA
iy8@iA
iy8@iA
iy8@iA
v/*@i&
iy4@ ix36 iy2@ii76
i%®ia iv2@h\
i%@ia iy2@ii76
iy4@ii36 iy2@ii7«
i%@ii36 i y2 @ i a
iy2@iA
lV2@lfs
iy2@lA
iy2@iA
iy2@iA
iy8@iA iy8@iA
iya@iA 1 y8@ 116
iy8@lA 1 y8@ 1 a
1
3
4
of
OF
THE
ON
BUSINESS
1945
1946
8
iy8®iA
i%@ia
iy8@iA
iy4@ii36 iy2@ii76
iy4@ii36 iy2@ii78
iy4@ii36 1 y2@ 1 a
iy2@iA
iy2@i&
iy2@iA
1V8@1A 1 y8 @ 1 a
I%@ia 1 y8 @ 110
iy8@iA iy8@iA
9
Stock
sales
(shares)
Bond sales (par value)—
4,923,000
12,918,000
1,325,000
14,283,000
180,000
corporate^
bond
4,909,000
490,000
sales
54,000
503,000
41,000
5,905,000
Foreign" govt.
Total
8,040,000
802,000
Domestic
Foreign
$
$
$
$
13,231,790
8,960,340
5,453,399
8,863,070
8,584,000
5,453,000
40,000
Stock
1
to
June
42,306,161
(shares)
sales
39,735,747
87,243,795
60,828,515
$ 29,338,000
$
41,048,000
6,854,000
299,000
$
81,171,000
24,002,000
582,000
48,201,000
105,755,000
Bond sales (par value)—
corporate-
1,143,000
$
35,104,000
3,210,000
272,000
sales
35,708,000
38,586,000
Domestic
Foreign
5,227,000
govt.
Foreign
bond
LOAN
.CALL
RATES
NEW
THE
ON
STOCK
YORK
EXCHANGE
Low
High
lVa
iy2
iy2
June 16
IV2
June 17
IV2
Renewal
High
lVa
lVa
V/2
1
June
Low
Renewal
June
2
,
lJ/2
v/2
iy2
June
3—-
lVa
1V2
iy2
June 18
IV2
June
4__—
iy2
v/2
iy2
June 19
5
Saturday
June 20
Sunday
June
6
Sunday
June 21
iy2
IV2
June
7
iy2
June 22_
lVa
iy2
Saturday
June
iy2
IV2
-
iy2
1V2
iy2
iy2
iy2
_
iy2
1V2
iy2
June 23
iy2
IV2
iy2
iy2
1V2
iy2
June
24
iy2
IV2
iy2
iy2
1V2
iy2
June 25
lVa
1 y2
iy2
iy2
1V2
June 11- —_
lVa
June 12
Saturday
June 26
Saturday
June 27
Sunday
June 13
Sunday
June 28——
IV2
iy2
iy2
June 14
iy2
1V2
iy2
June 29
IV2
iy2
iy2
June 15
iy2
1V2
iy2
June 30
IV2
iy2
iy2
June 4
Call
loans
Stock
on
W66k
for
Range
June
1
June
Week's
average
(mixed
and
loans
trial
(mixed
3
4
5
June
6
-
8
High
4.03 V*
4.03&
-
in-
iy2@l'/a
1%®!%
1% @1%
~
_
4.03 V*
4.03 V*
4.03 V*
4.03
4.03 V*
4.03 y4
4.03^
4.03 V*
4.03 V*
4.03^
June 17
_
.
June 19
iy4
iy4
iy4
iy4
1%
4.03%
4.03%
4.03%
4.03 V*
4.03 V*
4.03&
4.03 tV
4.03 V*
4.03%
4.03 V*
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03 V*
4.03fff
4-03^
4.03^
4.03^
4.03 V*
4.03 V*
4.03%
4 03
4.03%
4.03 V*
4.03^
A
4.03 V*
A
4.03%
4.03%
4.03 V*
Sunday
4.03^
^
4.03y\
June 23
4.03%
4.03%
4.03 V*
4.03
4.03 V*
4.03%
4.03 V*
4.03%
4.03 A
4.03%
4.03%
4.03%
4.03
1%
iy4
June 24
4.03
1%
iy2
iya
4.03&
4.03%
1%
June 25_
4.03^
4.03%
4.03
iy2
iy2
June 26
Saturday
1V2
iy2
iy2
iy2
June 27
Sunday
1%
1%
1%
4.03fff
4.03^
June 29
.
#
1%
A
A
4.03%
4.03%
4.03%
•
June 28
names-
4.03%
4.03 V*
4.03 V*
Saturday
.
June 22
iy4
iy4
iy4
single
4.03%
4.03%
4.03%
4.03&
4.03^
4.03-&
4.03&
4.03^
.
June 20
paper—
and
Sight
4.03 V*
1%
Prime four to six months
Bills
High
4.03&
4.03 &
4.03^
4.03A
-r
June 21_^
-
Commercial
Low
1%
Six months
Commercial
June 14
iy4
months
STERLING
Sunday
1%
:
POUNDS
4.03 V*
_
Saturday
June 18
indus¬
Five months
Double
lVa^/a
!V2@V/2
FOR
4.03 V*
9
June 15
collateral)—
Thirty days
Sixty days
Ninety days
Four
l%@iy2
LONDON
Sunday
7
June
,
June 16
1%®!%
and
June 25
June 18
•
IVa^lVa
dustrial collateral)
Time
June 11
iy2@ii76
Cable Transfers
4.03 V*
4.03-fV
4.03 V*
4.03&
4.03 V*
4.03&
4.03 V*
4.03&
Saturday
2
June
-
June 12
YORK
Exchange:
(mixed
Etxid
collateral)
industrial
NEW
ON
Sight
Low
June 13.
AT
iy2@ii76
Bankers' Bills
June
MONEY
1 y8@ 116
EXCHANGE
OF
June 11
FOR
iya@iA
iy2@ii76
Saturday
Sunday
June 10
RATES
iy8@lA
iy8@iTv
RATES
June
iy8@iiie
iy8@iA 1 y8 @ 1 a
iy8@iA iy8@iA
iy8@iA iy8@iA
iy8@l-rV 1 y8@ 11«
June
8
9
June 10
iy2@ii7s
Sunday
22.—
June
June
June
H^IA
iy8@iA
iy8@iTv
iy8@lA
1 Va @ 1 A
1 y8 @ 1 A
Saturday
25——
Total
iy2@i&
iy2@iA
iy2@iA
iy2@iA
lV2@h\
Saturday
18—_
30—
1 y2 @ 1 i76
iy2@ii76
Sunday
17_
Jan.
i%@iiV iy2@h\
Saturday
Sunday
iy8 @1TV 1 y8 @ 1 a
iy8@i^ 1 y8@ 1 is
7
EXCHANGE
CURB
1947
1948
June—
Days
Days
Bid Ask
6
VOLUME
180
150
120
Days
Days
Bid Ask
Bid Ask
5
Month
ACCEPTANCES
90
Days
Days
'
1V8@1^ 1 y8@ 110
iy8@iA ly^i^
iy8@iA 1 y8@ 1 a
iy8@i^ 1 y8@1 a
Accept'ces
2
Total
iy2
IV*
-IV*
Saturday
June 27
June
IV*
IV*
IV*
IV*
_
_
June 29
Total
IV*
IV*
—
June 25_
June 26
201,000
7,474,000
govt.
_
.
June 30—.
-
4^3^
«
4.03%
4.03 A
4.03%
4.03%
4.03%
4 03
4.03%
4.03%
4.03%
4.C3
4.03%
4.03 y4
A
A
.
exchange
foreign
2
DAILY RATES OF FOREIGN EXCHANGE
*
'
*
j
In the following tabulation,
Australia, Canada, Egypt, Iran, New Zealand and South Africa are
only currencies quoted in dollars and cents, all other countries are quoted in cents and
decimals of a cent. The figures shown are the approximate selling rates in the New York
the
market,
the
either
close or the
♦
NOTE—The
buying
rates
for each business day during the current month.
range
are
•*
.
published in
Monday's issue of the "Financial Chronicle"
Austria
Australia
-Argentina
Cables
Bolivia
Franc
Boliviano
Schilling
—^Cables Free-—
Cables
Pound
Cables
Official
Low
29.77
25.00
June
29.77
June
29.77
25.00
29.77
25.00
June
June
June
June
June
June
11768594032
25.00
10.14
3.22%
Free-
Low
2.50
2.28%
Official
6.06
5.45
5.47
5.45
5.47
High
3.22%
3.22%
2.28%
2.50
10.14
2.28%
2.50
6.06
5.45
5.47
3.22%
Saturday
Sunday
10.14
6.06
10.14
2.28%
2.50
6.06
5.45
5.47
*
25.00
25.12
3.22%
10.14
2.28%
2.50
6.06
5.45
5.47
25.00
3.22%
10.14
2.28%
2.50
6.06
5.45
5.47
29.77
25.12
5.47
29.77
25.00
5.45
5.45
5.47
5.45
5.47
29.77
25.12
3.22%
10.14
2.28%
2.50
6.06
10.14
2.28%
2.50
6.06
June 10——-
29.77
25.00
25.12
3.22%
June 11
29.77
25.00
25.12
3.22%
—
2.50
2.28%
2.28%
2.50
6.06
5.45
5.47
2.50
6.06
5.45
5.47
5.47
29.77
25.00
25.12
3.22%
10.14
June 14
29.77
25.00
25.12
June 16
29.77
25.00
25.12
3.22%
3.22%
10.14
June 15——
10.14
2.28%
2.28%
2.28%
10.14
29.77
25.00
25.12
3.22%
29.77
25.00
25.12
3.22%
10.14
June 18
June 19
Saturday
Sunday
June 20
6.06
2.28%
June 13
—
1
10.14
Saturday
Sunday
June 12
June 17
•^-Cables
Cables
Official
25.12
25.12
25.12
25.12
.
Cruzeiro
Cables
Cables
nigh
June
-Brazil-
Belgium
Peso
6.06
5.45
2.50
6.06
5.45
5.47
2.50
6.06
5.45
5.47
5.45
5.47
2.50
<
,
25.00
25.12
3.22%
2.28%
2.50
6.06
29.77
10.14
June 21——
25.00
25.12
3.22%
2.28%
2.50
6.06
5.45
29.77
10.14
June 22——
5.45
5.47
5.45
5.47
5.47
June*23
21.00
June 24
Saturday
Sunday
June 26
June 27
*
June 29
2.50
2.28%
2.50
6.06
10.14
3.22%
2.28%
2.50
6.06
5.47
5.45
3.22%
10.14
2.28%
2.50
6.06
5.45
*
21.00
*
2.28%
10.14
-
6.06
*
21.00
*
June 28
10.14
3.22%
*
21.00
June 25
3.22%
*
20.90
—
June 30-——
•
3.22%
10.14
2.28%
2.50
8.06
5.45
5.47
2.50
6.06
5.45
5.47
2.28%
10.14
3.22%
21.00
5.47
.
'"Quotations discontinued.
Checks
Official
Cables
Checks
Free
.931
1.00
Cables
Checks Discount
High
Low
Official
Peso
Peso
Shanghai
Cables
Checks
Cables
Official
Export
3.35
3.28
.0000022
3.28
.0000022
57.14
3.35
3.28
.0000022
57.14
3.35
3.28
.0000022
57.14
1
.003526
2
.003526
1.00
.933
It
.003526
1,00
.932
6ft
S>
.003526
1.00
.936
6%
6ft
.003526
1.00
.932
6%
6y2
3.35
3.28
.0000012
57.14
.003526
1.00
.933
6%
614
3.35
3.28
.0000012
57.14
67a
3.35
3.28
.0000012
57.14
7 y4
3.35
3.28
3.35
3.28
3
5—1
6
8—1
9
June
June
Ya% prem.
Va% prem.
57.14
3.35
611
Cuba
Colombia
Nat'l Dollar
Peso
Dollar
Lev
China
-Chile-
-Canada-
Bulgaria
.
Saturday
Sunday
'
.003526
1.00
.930
6%
.003526
1.00
.927
67a
77a
774
Va% prem,
Ya% prem,
Ya% prem,
7a %
.0000012
57.14
.0000011,
57.14
•y«% prem,
ya% prem.
Va% prem.
1.00
.926
1.00
.926
7
7ft
3.35
3.28
.0000010
57.14
.003526
1.00
.930
61i
7
3.35
3.28
.0000010
57.14
.003526
3.28
.0000010
57.14
.003526
Saturday
Sunday
.
"
prem,
.932
6%
6H
3.35
.933
6ft
6%
3.35
3.28
.000009
57.14
Ya% prem.
Ya% prem.
3.35
3.28
.00000715
57.14
Ya% prem.
.003526
1.00
.003526
1.00
.003526
1.00
.933
6%
6ft
1.00
.936
6%
6ft
3.35
3.28
.00000715
57.14
.003526
Ya% prem.
1.00
.933
6%
3.35
3.28
.00000715
57.14
.003526
3.35
3.28
.00000715
57.14
ya% prem.
ya% prem.
•
Saturday
Sunday
6%
6ft
6 ft
1.00
.931
6%
611
3.35
3.28
.000000715
57.14
.003526
1.00
.932
6%
611
3.35
3.28
.000000650
57.14
.003526
.003526
1.00
.933
3.35
3.28
.000000650
1.00
.934
6%
6%
6ft
6y2
3.35
3.28
.003526
.000000445
.003526
1.00
6U
3.35
3.28
.000009445
.003526
1.00
-
.933
Saturday
Sunday
.933
6%
Czechoslovakia
Denmark
Egypt
Krone
Pound
Markka
Cables
Cables
Cables
Cables
4.15
.0074
.02006
4.15
.0074
.0032%
.003274
.00323/4
.00323/4
.0047%
2
20.90
.0047 y2
June
3
.02006
20.90
4.15
.0074
June
4
.02006
20.90
4.15
.0074
.0047%
.00477a
June
5—
Saturday
Sunday
7a % prem.
57.14
'
7a % prem.
57.14
7a % prem.
57.14
Ya% prem.
HnngaTy
India
Dollar
Krone
Rupee
Cables
Cables
Cables
Cables
.0002
Greece
Franc
Official-Cables-Free
20.90
7a % prem,
•
Drachma
France-
Finland
Koruna
.02006
1—
Ya% prem.
Ya% prem.
Hong Kong
30.22
25.10
.0858
.0002
25.10
.0858
.0002
25.10
.0858
30.22
.0002
25.10
.0858
30.22
-
-30.22
June
6—
20.90
4.15
.0074
.00477!
25.10
.0858
30.25
7
.02006
.0002
June
.02006
20.90
4.15
.0074
.0047%
.0002
25.10
.0858
30.25
8
.0032%
June
.02006
20.90
4.15
.0074
.0047%
.003213
.0002
25.10
.0858
30.25
.02006
20.90
4.15
.0074
.0047%
.003211
.0002
25.10
.0858
30.25
20.90
4.15
.0074
.0047%
.003213
.0002
25.10
.0858
30.25
.003213
.0002
25.10
June
9
June 10—June 11—-
June 12—
June 13—.
.02006
Saturday
Sunday
.003278
-
June 14—
.02006
20.90
4.15
.0074
.02006
20.90
4.15
.0074
4.15
.0074
.0047%
.0047%
June 16—
.02006
20.90
June 17—
.02006
20.90
4.15
.0074
.0047%
June 18—
.02006
20.90
4.15
.0074
.0047%
.0047%
.0047%
.0047%
.0047%
.0047%
June 19—
June 20—
Saturday
Sunday
June 21—
.02006
20.90
4.15
.0074
June 22—
.02006
20.90
4.15
.0074
June 23—-
.02006
20.90
4.15
.0074
June 24_.
.02006
20.90
4.15
.0074
20.90
4.15
.0075
June 25...
June 26.1.
June 27
.02006
.02006
20.90
4.15
.0075
.02006
20.90
4.15
.0074
.0047%
.02006
20.90
•4.15
.0074
.0047%
June 30—
25.10
.0858
30.25
25.10
.0858
30.25
.0002
25.10
.0858
30.25
.0002
25.10
.0858
30.25
30.25
.0032%
.0032%
.0002
25.10
.0858
.0002
25.10
.0858
.0002
25.10
.0858
30.25
.0032%
.0002
25.10
.0858
30.25
.0032%
.0002
25.10
.0858
30.25
30.25
.0032%
*
.0002
25.10
.0858
30.25
.0032%
.0047%
June 29...
30.25
.0002
.0002
.003213
Saturday
Sunday
June 28
.0858
.0032%
.0032%
.0032%
.0032%
.0047%
June 15—
.0002
25.10
.0858
30.25
.0032%
.0002
25.10
.0858
30.25
3
EXCHANGE
FOREIGN
July, 1948
EXCHANGE-Continued
DAILY RATES OF FOREIGN
New Zealand
Newfoundland
Netherlands
Mexico-
Norway
Iran
Iraq
Italy
Java
Lira
Guilder
Peso
Guilder
Pound
Krone
Dinar
Dollar
Rial
Cables
Cables
Cables
Cables
Cables
Cables
Cables
Cables
Cables
High
Low
June
.03125
June
June
3—
.0017%
37.80
20.62
20.70
37.75
6%% disc.
3.24
20.17
4.06
.0017%
37.80
20.62
20.70
37.75
6"%% disc.
3.24
20.17
.03125
2
4.06
.03125
1
4.06
.0017%
37.80
20.62
20.70
37.75
6%% disc.
3.24
20.17
4.06
.0017%
37.80
20.62
20.70
37.75
65/b% disc.
3.24
20.17
.03125
June
4
June
5—
Saturday
June
6—
June
7—-
.03125
4.06
.0017%
37.80
20.62
6%% disc.
3.24
June
8
.03125
4.06
.0017 7/a
37.80
20.62
20.70
37.82
7
■% disc.
3.24
20.17
4.0&
,00177/a'
37.80
20.62-
20.70
37.82
7 Ya%
disc.
3.24
20.17
June
Sunday
.03125
9—
37.82
20.70
20.17
,03125
4.06
.0017%
37.80
20.62
20.70
37.80
7%% disc.
3.24
20.17
June 101.
June 11
.03125
4.06
.0017%
37.80
20.62
20.70
37.80
7%% disc.
3.24
20,17
June 12_.
Saturday
June 13—
•Sunday
June 14_.
.03125
4.06
.0017%
37.80
20.62
20.70
37.80
7y8% disc.
3.24
June 15—
.03125
4.06
.0017%
37.80
20.62
20.70
37.80
6%%
disc.
3.24
20.17
June 16-
.03125
4.06
.0017%
37.80
20.62
20.70
37.80
6%% disc.
3.24
20.17
June 17_
.03125
4.06
.0017%
37.80
20.62
20.70
37.80
6%% disc.
3.24
20.17
June 18-
.03125
4.06
.0017"%
37.80
20.62
20.70
37.80
6%% disc.
3.24
20.17
20.62
June 19-
'!
■
20.17
Saturday
June 20-
Sunday
June 21„
.03125
4.06
.0017%
37.80
20.70
37.80
.03125
4.06
.0017%
37.80
20.62
20.70
37.80
June 23-
.03125
4.06
.0017%
37.80
20.62
20.70
37.80
6%% disc.
7%%' disc.
June 24„
.03125
4.06
.0017%
37.80
20.62
20.70
37.80
"4.06
.0017%
37.80
20.62
20.70
37.80
June 25_,
.03125
June 26-
20.17
3.24
7%%' disc.
June 22-
*
J
3.24
20.17
3.24
20.17
6%% disc.
3.24
20.17
6Vz% disc.
3.24
20.17
Saturday
June 28-
Sunday
June 27_.
.03125
4.06
.0017%
37.80
20.62
20.70
37.80
6%% disc.
3.24
20.17
June 29_.
.03125
4.06
.0017%
37.80
20.62
20.70
37.80
6V2%
disc.
3.24
20.17
4.06
.0017%
37.80
20.62
20.70
37.80
7%% disc.
3.24
20.17
June 30_
.03125
Peru
Pakistan
Rupee
Sol
Cables
Checks
Philippine Is.
U. S. Dollar
Low
1-
.3030
7.00
49.75
.004
4.03%
Dollars
Cables
2_.
.3030
7.00
49.75
.004
4.03%
3_.
.3030
7.00
49.75
.004-
4.03%
4.04
June
4_.
June
5-
7.00
49.75
.004
4.03%
4.04
4.03%
9.16
4.03%
9.16
47.50
%% prem.
%% prem.
4.04
June
4.03%
9.16
47.50
4.03%
9.16
47.50
9.16
47.50
9.16
47.50
9.16
47.50
June
6_.
7-
.3030
7.00
49.75
.004
4.03%
4.04
%% prem.
4.03%
June
8_.
.3030
7.00
49.65
.004
4.03%
4.04
4.03%
4.04
%% prem.
%% prem.
4.03 %
June
4.03%
4.04
% % prem.
4.03%
4.03%
4.03%
4.04
%% prem.
4.03%
Vk% prem.
% % prem.
%% prem.
4.03%
.3030
7.10
29.65
.004
June 10
.3030
7.10
29.65
.004
June 11.
.3030
June
9_.
7.10
29.65
.004
47.50
%% prem.
V*% prem.
4.04
June
Saturday
Sunday
Straits Settle.
High
June
.3030
Pound
Cables
Cables
Cables
Spain
So. Africa
Puerto Rico
Escudo
Peseta
Cables
Portugal
Poland
Zloty
Peso
.
,
9.16
47.50
9.16
47.50
Saturday
June 12.
Sunday
June 13.
-
June 14.
.3030
7.10
29.65
.004
4.03%
.3030
7.00
29.65
.004
4.03%
29.65
.004
4.03%
4.04
4.03%
4.04
June 16.
June 17.
.3030
June 18.
7.10
.3030
.3030
J-~
7.10
.004
29.65
—
.
7.00
29.65
.004
4.03%
4.04
Saturday
Sunday
June 19.
June 20.
—-
9.16
47.50
9.16
47.50
4.03%
9.16
47.50
4.03%
9.16
47.50
4.03%
9.16
47.50
%% prem.
% % prem.
4.04
-
4.03 %
%% prem.
V*% prem.
4.04
June 15.
~
4.03%
9.16
47.50
4.03%
9.16
47.50
4.03%
9.16
47.50
June 21.
.3030
7.00
49.65
.004
4.03%
4.04
June 22.
.3030
7.00
29.65
.004
4.03%
4.04
4.03%
4.03%
4.04
4.04
rU% prem.
Va% prem.
4.03%
9.16
47.50
4.03%
4.04
% % prem.
4.03%
9.16
47.50
4.03%
9.16
47.50
4.03%
4.03%
9.16
47.50
9.16
47.50
June 23.
.3030
7.00
29.65
.004
June 24.
.3030
7.00
29.65
.004
June 25.
.3030
7.00
29.05
.004
Saturday
June 26
Sunday
June 27.
June 28
.3030
7.00
29.05
.004
4.03%
4.04
June 29
.3030
7.00
29.05
.004
4.03%
4.04
%% prem.
V\% prem.
4.13%
4.04
%% prem.
7.00
.3030
June 30
Swoden-
.004
29.05
Low
June
—
Peso
c
Jables
High
Free
Yugoslavia
Bolivar
Cables
Cables
Controlled
Venezuela
Ui
Pound
Franc
Cables
June
Turkey
Switzerland-—
Cables
•
Krona
Controlled
.
Uncontrolled
Official
Dinar
Cables
Free
27.84
27.85
23.40
24.78
36.00
53.00
53.25
30.00
30.10
.02
1
27.85
23.40
24.76
36.00
53.00
53.25
30.00
30.10
.02
2
27.84
53.00
53.25
30.00
30.10
.02
53.00
53.25
30.00
30.10
.02
*
3
27.84
27.85
23.40
24.80
36.00
June
4—
27.84
27.85
23.40
24.80
36.00
June
5
June
6
Saturday
Sunday
27.85
23.40
24.80
36.00
53.00
53.25
30.10
.02
7—
27.84
30.00
June
27.34
27.85
23.40
24.80
36.00
53.00
30.00
30.10
.02
8
53.25
June
-27.84
27.85
23.40
24.80
36.00
53.00
30.00
30.10
.02
9
53.25
June
53.25
30.00
30.10
.02
30.10
.02
June
1
27.84
27.85
23.40
24.80
36.00
53.00
27.84
23.40
24.80
36.00
53.00
53.25
30.00
June 11
27.85
June 12
Saturday
Sunday
June 10
.—
June 13
June 14
27.84
27.85
23.40
27.84
.27.85
23.40
June 16
27.84
27.85
23.40
24.80
June 17
27.84
27.85
23.40
24.80
June 18
27.84
27.85
23.40
24.80
June 19
June 20
27.84
27.85
23.40
24.80
June 22
27.84
27.85
23.40
24.80
June 23-
27.84
27.85
23.40
24.80
53.25
30.00
30.10
.02
53.00
53.25
30.00
30.10
.02
53.00
53.25
30.00
30.10
36.00
53.00
53.25
30.00
30.10
.02
36.00
53.00
53.25
30.00
30.10
.02
36.00
53.00
53.25
30.00
30.10
.02
36.00
53.00
53.25
30.00
30.10
.02
36.00
53.00
53.25
30.00
30.10
.02
53.25
30.00
30.10
.02
30.00
30.10
.02
Saturday
Sunday
June 21
53.00
36.00
24.80
36.00
36.00
24.80
June 15
.
'
27.84
27.85
23.40
24.80
36.00
53.00
June 25
27.84
27.85
23.40
24.80
36.00
53.00
53.25
June
.02
Saturday
June 24
26—,—
June 27
Sunday
27.84
27.85
23.40
24.80
36.00
53.00
53.25
30.00
30.10
.02
June 28
27.84
27.85
23.40
24.80
36.00
53.00
53.25
30.00
30.10
.02
June 29
27.84
27.85
23.40
24.80
36.00
53.00
53.25
30.00
30.10
.02
June 30
New York Stock
Exchange
- -
Bonds
Monthly and Yearly Record
RANGE
OF BOND
PRICES
FOR JUNE
'
„
-
—
Bond, Sales
June
"
1948
■
X
; '
-v
r'jB0ntj
1947
1948
Jan. 1 to June 30..1
,$70,077,300
$104,021,300
^
1947
.
$593,947,180
;
$515,263,900
NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless they are the only transaction of the month,
and when
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in com¬
puting the range for the year.
The tables on pages 4 to 27 furnish a complete record of the transactions
during June and the range since Jan. 1.
They need no extended introduction,
the New York Stock Exchange
they are self explanatory.
The
tables embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
All
Jan. 2,
as
at a price to which accrued interest must be added. The exceptions
This method of quoting bonds became effective
Quotations after decimal point represent one or more 32nds of a point.
quotations for interest-paying bonds
to the rule
on
1909.
are
income bonds and bonds on which interest is in default.
are
New York
Sales in
June
Value
BONDS
Price Jan.
Stock Exchange
U
S
GOVT BONDS
Treasury 3 y8s—1949-1952
Registered
June 1
Opening
or
Period
Bid
J-D
103.27
103.29
Ask
105.28
106.28
Opening
Bid
IN
or
Ask
Closing
Bid
Lowest
or
JANUARY
Sale
Prices
Prices
1
Highest
Sale
Sale
Prices
SINCE
Lowest
Highest
Sale
Ask
103.3
RANGE
JUNE-
June 30
Prices
103.11
103.13
103.5
105.30
106.3
106.5
105.24
105.26
105.28 Mar 10
105.28 Mar 10
106.30
109.14
109.18
166.16
108.20
107.20 MarlO
108~28 May" 17
102.22 Feb
2
102.22 Feb
103.10 Apr
28
101.11 Jan
7
10l.il Jan
7
10L19 Jun
14
101.19 Jun
14
—
1951-1955
3S
Registered
2%S
-PRICES
2,
1948
Interest
M-S
—
T955-1960
MS
1951-1954
J-D
104.24
104.26
105
105.2
104.21
104.23
1956-1959
li-s
106.20
106.22
no
110.4
109.4
109.8
1958-1963
J-D
107.12
107.14
110.14
110.18
109.16
109.20
f
Registered
2%s
Registered
23/4S—
Registered
>6sjg,
2%s
Registered
2%s
^1960-1965
Registered
2 y2 s
_______-1948
Registered
Registered-
Registered
M-S
MS
1956-1958
MS
J-D
1963-1968
J-D
1964-1969
J-D
1964-1969
Dec
100.11
I02.20
102.22
102.11
102.13
102.5
102.7
103.12
103.14
103.12
103.14
103.4
103.6
103.5
___
J-D
103.7
103.21
103.23
103.9
103.11
102.25
102.27
104.26
104.28
103.24
103.26
101.8
101.10
102.11
102.13
101.15
101.17
101
101.2
101.28
101.30
103.3
101.5
101.19
Jun"
100.24
109.26
101.16
101.18
100.26
100.28
III
ZZZZZZ
100.24 109.26
101.14
101T6
100.2T 100.27
______
14
l"oTl9 Jun~14
ZZZ
ZZZZZZ
100.24
Mar" 13
100.23 Jan
„L_
___
28
1
1965-1970
MS
1966-197,*
M-S
June
1967-1972
J-D
Registered
2Vfes
Sept
1967-1972
M-S
1967-1972
J-D
1951-1953
J-D
2y2s
2y2s
—
-2V2s
Dec
*
—
1952-1955
J-D
Registered
2y4s___ _"
J-D
Registered
J-D
1959-1962
J-D
Registered
2y4s
M-S
—
1959-1962
June
Dec
2
100.27
101.12
Sale
100.19
100.21
101.12
100.27
100.29
100.9
100.11
100.26 Jun
102.31
103.1
101.27
101.29
ZZZ
ZZZZZZ
100.27
100.29
100.9
100.11
100.8
Jun
104.1
104-3
103.21
103.23
102.7
102.23
102.25
102.14
103.28
105.26
105.28
105.2
Jun"
1
101.12 Jun
1
10L7
May~l9
2
IO0Z26 j"un""~2
100.8
Mar 12
1~12 j"un""l
—
100.8
101
101.2
ZZZ
ZZZZZZ
l~0~oZ27 Mayll
IO2Z26 May~25
102.26
100.8
100.10
29
100.23 Jun
10
100.8
6
100.23 Jun
100.4.
Jan
May~25
103.14 103.16
10
—
102.5
103.24
102.16
A*"
*105.6
—_
1956-1959
Registered
2y4s
100.18
100.10
100.25
—
1954-1956
2y4s
100.16
101.14
—
Registered
2V4S
101.12
—
Registered
2y4s
100.24 100.26
—
Registered
151666
100.26 Apr
-—
Registered
25~,000
l"o"o~.25 Jan""!
—
Registered
2,000
103.10 Apr 28
—
Registered
2y2s
2
—
Registered
2y2s
109.28
loo. 10
_—
Registered
June
109.24
166.17"
—
Registered
2y2S
110.30
100.15
—
1962-11967
2%S
110.26
101.5
—
Registered
2y2s
J-D
1952 1954
Registered
2y2s
108.4
101.3
—
M-S
—
1950-1952
2y2S
2,000
J-D
108.2
—
1949-1953
2Vzp
2yas
—
—
Registered
101.8
101.10
103.9
103.11
102.4
102.6
100.2
100.20
100.22
100
100.2
100
Mar
4
100
100.2
100.20
100.22
100
-100.2
100
Mar"
4
—
100
May
3
—
Y60.2 Feb'll
—
2s—__Dec
15
1948-1950
J-D
101.1
101.3
100.20
100.22
100.17
100.18
2s
15~1949-195i
J-D
101.6
101.8
100.28
100.30
100.25
100.27
ZZ_
__ZZ__
Z"
101.7
101.9
101.1
101.3
100.30
101
ZZ_
Z.ZZ-Z
ZI
101.11
101.13
June
2s
Registered
Sept 15 1949-1951
Registered
2s
Dec
15
1949-1951
Registered
March
2s
___
M-S
—
J-D
1950-1952
Af-S
1950-1952
M-S
1951-1953
Sept
Registered
2s
101.6
Ioi.8
101.2
10I.4
ZZ-
Z_ZZ—
Z[
101.11
101.13
101.4
101.6
ZZ_
—ZZ._
ZI
101.18
101.20
101.9
161.11
ZZ_
___Z—
-I
ZZ-
__ZZ—
—
—
—
M-S
Registered
2s
-
101.14 101.16
101.16 101.18
1
101T4 Apr
16
101.26 May
101.15 May
11
101.15
101.13 Mar 23
—
101.27
101.29
161.18
101.20
1951-1955
J-D
101.14
101.16
101.26
101.28
101.19
161.21
1952-1954
J-D
101.10
101.12
101.30
102
161.19 161.21
"l952-1954
J-D
101.7
101.9
101.31
102.1
101.20
101.22
ZZ_
ZZ_Z__
104.6
104.8
103.16
103.20
—
:
1—
—
100.17
100.19
100.9
100.11
ZZ
ZZ_
Registered
2s
101.10 Apr
—
—
101.14 101.16
__
ll
.—
—
Registered
June
L's
PpcrfcfPfpH
Dec
2s
—
—
____ZZ
May"II
—
Registered
2s
1953-1955
J-D
102.20 102.22
1948
J-D
101.3
1950
J-D
100.14
100.16
HZ
ZZ
101.51
Registered
___
lV4s
Registered
15,000
IV2S
Registered
For
footnotes,
see page
___
14.
100.13 Jun 21
100.16 Jun
II
100.13 Jun
21
100.16
Apr~14
NEW
July, 1948
Sales in
New York
June
Reconstruction
87,000
114,000
10
year
20
year
Ask
Bid
96.8
98.18
IN
RANGE
JUNE—
Lowest
Sale
Sale
Prices
SINCE
Lowest
Highest
Closing or
June 30
or
JANUARY
Highest
Prices
Prices
Prices
1
Sale
Sale
Ask
Bid
Ask
98.24
97.8
97.24
98.8
Jun
16
98.20 Jun
1
94.10 Jan
15
98.30 May 17
99.18 99.20
98.8
98.24
98.12 Jun
28
99.20 Jun
1
94.14 Jan
15
99.30 May 17
106% Jun
1
100% Jan
29
107
Apr 21
103 SS Mar 12
1957
1972
94.28
J-J
94.30
J-J
Sale
107
Apr
19
64
Jan
27
65
Jan
12
CITY
Unification
Issue—
3%
1080
corporate stock
Registered
AND
Opening
for
2%s
3s
FOREIGN
Bid
or
Devel—
&
YORK
NEW
Transit
231,000
Period
Bank
International
June 1
Opening
<5
EXCHANGE—BONDS
-PRICES
1948
Interest
BONDS
$
STOCK
Price Jan. 2,
-
Stock Exchange
Yatae
YORK
101%
J-D
Sale
106'A
Sale
103&
Sale
103% Jun 29
/
GOVERNMENT
MUNICIPALITIES
■%
Agricul Mtge Bk
3,000
24,000
22,000
29,000
4,000
18,000
(Colombia)
•AGtd Sinking fund 6s_1947
AGtd sinking fund 61
1941
Akershus (Norway) 4s
1968
•AAntioquia (Col) 7s A—1945
15,000
16,000
102,000
442,000
145,000
60% Mar 19
m61
60
9
Mar
Jun
62
Jun
4
80
65
80
66'/8 Jun
73
Jun
29
65% May 17
92% Jan
7
13
__
65'A
61
62
39
40
35%
40
31% Jun
36% Jun 22
31% May 26
40'/2 Jan
J-J
39
41
31
33 7%
35%
40
32
Jun
36
Jun
25
40
Jan
ser
C-1945
J-J
39
-41
31
33'%
35%
40
32
Jun
35% Jun
10
31% May 25
31
Mar 18
40
Jan
5
D.1945
J-J
39
45
31
33
35%
48
32
Jun
36.% Jun
18
31% May 25
40% Jan
13
1957
A-0
39
42
31
35.
35%
38
35
Jun
8
35 y4 Jun
10
31% May 25
38y2 Jan
26
1957
A-0
39
43
31
34
35%
39
31% Jun
4
36 '
Jun
16
31'/2 Jun
4
40% Jan
12
1957
A-0
39
43
31
35
35%
38
31% Jun
7
36
Jun
16
40% Jan
12
Antwerp extl loan 5s—1958
J-D
98%
Sale-
86'/2
Sale
95'/4
Sale
86% Jun
1
95 y4 Jun
21
31% May 25
73
Mar 24
99
Jan
21
Sale
99%
Sale
101%
A 7s
s
s
f 7s
f 7s
1st
ser
series
A
7s
2d
series
A
7s
3d
series
a
1956
"31
.
6
2
Sale
99% Jun
1
101'/2 Jun
28
102
Jan
10-year 3%s
1958
F-A
87%
89%
91
Sale
90
Sale
89% Jun
29
91% Jun
1
87 'A Mar 16
93
Feb
9
10-year 3'As
20-year 3'As
20-year 3'As
1957
J-D
87%
88%
91%
Sale
89
90%
90% Jun
11
91% Jun
1
87 y8 Mar 24
92% Apr
21
Australia 5s of
91,000
41,000
1925_
102
J-J
J-D
85
Sale
86
86
87'/2
86
Jun
J-D
86%
87%
86 %
Sale
86%
87
86
Jun
F-A
83%
85%
88
84%
85'/4
85
Jun
Belgium external 6%s
1949
MS
External
s
f 6s
1955
External
s
f 7s
1955
J-D
•ABrazil (U S of)
11,000
89% Feb
24
85 % Mar 19
92
20
Jun
11
83 y8 Jan
8
91% Apr
21
102
Jun
17
3
104% Jan
20
108 % Jun
10
99% Apr
106% Jan
9
109
104%
100% 102%
100
100%
100
Jun
28
105
107
107%
107
108
107
Jun
25
109
110%
109
Jun
1
113
Sale
54
Jun
9
57
112%
extl 8a_1941
J-D
Stmpd pursuant to Plan A
(interest reduced to
3.5 f#)
1978
A Extl s f 6%8
1926
1957
34,000
18
Jun
87
24
14
103
J-J
62,000
90
J-D
46
A-0
69%
59%
__
109
—
Sale
55
—
62
57
85
2
Jan
% Jun 23
Jun
30
50% Mar 20
49
41
49
42%
431%
43% Jun
17
44
Jun
14
57
Sale
57
59
54
14
57
Jun
1
Apr
May 13
114y4 Jan 30
107% Mar 30
—
Jun
Mar 17
88
29
Sale
97
87% Jun
3
1962
1967
__1966
15-year 3%s
49,000
14,000
92%
J-J
♦AExternal
70,000
43,000
106,000
85
__
611
60
A-O
MS
B-1945
A External s f 7s
•AExternal
A
61
60
ser
*
5,000
f
F-A
62
Jan 20
37% Mar 18
49% Jan
22
Mar 15
62% Jan
26
50
Stmpd pursuant to Flan A
(Interest reduced to
A-0
46
49
42
Sale
42%
Sale
40'/2 Jun
8
43
Jun
24
37% Mar 17
49 y2 Apr
14
13,000
A Extl
A-0
59%
65
56
Sale
57
64
54% Jun
14
56
Jun
1
50 y8 Mar 17
62 y2 Jan
26
69,000
17,000
A-O
46
Sale
42'/4
45
49% Apr
14
A Cent
J-D
59%
J-D
46
A-0
46
129,000
3.375%)
1979
s f 6 Vis,
1927
1957
Stmpd pursuant to Plan A
(Interest reduced to
3.375%)
-1979
Ry 30-yea* 7s—1952
Stmpd pursuant to Flan A
(interest reduced to
3.5%)
17,000
h
-1978
'
43
50
61%
37% Mar 17
41%
Sale
41%
50
42
Sale
41%
8
43
Jun
1
9
57
Jun
24
54
Jun
1
r46
Jun
7
88
Mar 18
40% Jun
.43
Jun
Jun
41% Jun
57
50
40
54
55
—
14
42
Jun
1
37% Mar 17
Jun
61% May 18
9
49
Jan 21
5%
Funding bonds of 1931
Stpd pursuant to Plan.A
.(interest reduced to
54,000
3.375%)
-1979
42%
49% Apr 14
3%s extl dollar bonds
of 1944
(Plan B)
66,000
Series
33,000
56%
Series No.
No.
1.
...
Sale
59%
Sale
58
Sale
58
Jun
15
60
Mar 19
61
May 17
56 %
60
59%
Sale
53
58
55
Jun
18
59% Jun
48% Mar 23
61
May 17
Sale
53
Jun
22
59% Jun
46% Mar 20
61
May 17
...
49
No.
56%
Sale
59
56%
53
'Series No.
56 Vb
60
59
Sale
59
59%
56
Jun
22
59
Jun
51
Mar 19
61
56%
60
59%
Sale
53
55
52
Jun
21
59% Jun
48
Mar 24
60% May 17
Series No.
63
Sale
62
Sale
54
56
55
Jun
15
62
Jun
52
Mar 17
63
2,000
Series
62%
72
__
56
Jun
22
57
Jun
10
56
Jun
9,000
14,000
Series
No.
62%
64%
60
58
52
Jun
22
60
Jun
4
52
Jun
Series
No.
75
80
60
53
56
54
Jun
14
60
Jun
4
70
Sale
53
55
54% Jun
23
60
Jun
1
53
Apr
5
54% Jun 23
55
Jun
Juh
2
49% Mar 19
60
May 17
118,000
57,000
Series
114,000
Series
34,000
74,000
No.
No.
No.
Series
65
55%
60
53
1
57
58
Jun
10
e58
Jun
10
59
Jun
9
59
Jun
9
52
Jun
22
53 Vb Jun
30
26,000
Series
No.
56%
70
§5 %
Sale
53
57
23,000
Series No.
56%
62%
58
60
56
59%
5,000
26,000
Series
58%
63
58
60
53
Series
No.
56%
61
53
61
6,000
Series
No.
55%
60
58
53 Vb
Sale
5,000
Series
No.
55%
60
58
53
61
58
Jun
8
Series
No.
55%
No.
60
61%
8~000
Series
No.
55%
62
Series
No.
19.
55%
623/8
Series
No.
20.
55%
57%
1,000
Series
No.
21
55%
62%
25,000
25,000
Series No.
22
55%
57
58%
Series
23
55%
61
55
No.
59%
Series
NO. 24
56%
«...
8erles
No.
25
55%
57%
Series
No.
26
56%
«...
Series No. 27.
55%
15,000
Series
No. 28
56
9,000
Series
NO. 29
56%
3,000
Series
NO.
55%
24,000
Brisbane
(City) s f 5s
Sinking fund gold 5s
Sinking fund gold 6s
11,000
5,000
210,000
114,000
Canada
(Domln) gold 4s
25-year 3%s
A
Carlsbad
•AChile
•A7s
46,000
9,000
A Extl
113,000
A 6s
1,000
119,000
2,000
105,000
1,000
66,000
16,000
37,000
A Extl
A 6s
Extl
59,000
7,000
7,000
38,000
2,000
67,000
For
f
s
s
f
Jan
assented
100%
assented
1963
(Mtge Bank) 6%«_1957
A6%s
AGuar
s
A6%s
assented
f
gold 6%s
assented
1957
Sale
20%
Sale
A 6s
assented
Sale
footnotes, see page 14. *
58'/4 Jun
8
53
<58
53
Jun
23
55
Jun
l
50
Mar 15
60% May 20
60
56
60
58
Jun
14
58
Jun
14
48
Mar 25
60
56
Jun
55
Apr 15
54% Feb 30
60
May 17
60
56
58%
__
A-O
1962
1962
96%
—
—
59%
56
22
59
Jun
2
58*
Jun
14
e58
58
Jun
18
Jun
9
—
22
Sale
25 %
Sale
Sa)e
25%
Sale
Sale
19%
Sale
25%
Sale
25%
19%
21%
26
—l
25%
■
9
52% Mar 11
59
May 28
18
94% Apr
100 % Jun
18
94
Apr
101% Jun
22
99
273/4
Sale
1
27%
27%
28
Sale
t
Sale
28
Sale
273/4
Sale
_
27
27
263/4
Sale
263/4
28
28
Sale
263/4
Jan
8
101% Jan
15
102
10
25
104% Jun
1
103 % Mar 16
105
May
29
104 % Jun
2
103% Jan
105
May 22
__
<
25% Jun
22 3A Apr
23
*24
18% Mar 19
27% Jun
Jun
24
19 V* Mar 19
28
Jun
24
Jun
24
18'% Mar 18
28
Jun
24
26% Jun
1
18% Mar 18
28% Jun
30
8
26 % Jun
2
30
18'% Mar 18
273/4 Jun
30
23
203% Jan
273/4 Jun
23
1
1
28'% Jun
30
2
26 % Jun
2
253/a Jun
2
273/4 Jun
23
27% Jun
1
29
19% Mar 18
15
27'% Jun
3
"
25
Jun
23
22 3/4 Apr
25
193% Mar
21% Feb
■
Jun""~1
26'% Jun 25
18% Mar 19
28
27% Jun
1
27% Jun
24
20% Jan
26% Jun
25 % Jun
25 % Jun
27
28
1
^
Mar 19
28
2
25% Jun
8
27
27'% Jun
"4
25 % Jun
5
39% Apr
39'% Apr
—..
"30
Jtfn
23
5
27% Juli
25
16
23% Apr
29
28
27
25%
273/4 Jun
——
27%
30
Mar 17
27
Jun"
25
18
Jun
25
30
27
Jun
30
20% Feb
18
27
Jun
30
1
27
Jun
25
18% Mar 12
27
Jun
25
26'% Jun
10
28
Jun
24
19% Mar 22
28
Jun
24
25% Jun
1
27
Jun
15
18
Mar 17
27
Jun
15
27 % Jun
14
27'A Jun
14
19
Mar 19
27% Jun
14
253% Jun
2
27
24
18
Mar 18
27
Jun
24
27
Sale
30
23% Apr
Jun
25 % Jun
Sale
«...
27% Jun
Mar 23
25 % Jun
Sale
27%
18% Mar 19
20
Sale
28
Sale
101 Va Jan
8
Jun
273/4 Jun
Sale
13
13
Mar
100% Jun
26 Va Jun
Sale
26%
19%
Jun
2
26 % Jun
28%
26
26
25%
Sale
28
28
26
19%
27%
277/a
28
26
25%
May 18
58
2
28 Va Jun
28
26
21%
60
-19
Sale
25%
Mar 19
7
104
—
27%
25%
Jun
48
■
Sale
14
58
9
1033/4 Jun
Sale
38
May 19
May 18
14
95% Jun
96% Jun
98%
61
3
Jun
100% Jun
98% 100
101
54% Mar
60
58% Jun
28
26
M-N
M-N
59% Jun- 23
60
56
97
25%
A-O
1961
May 18
May 18
60% May 24
Sale
26
J-D
J-D
AOuar sinking fund Ss.1961
AGuar sinking fund 6s
A 6s assented
J-D
1961
60
47% Mar 24
26%
20%
J-D
1961
6
6
51'/2 Apr
51% Apr
26%
20%
May 18
1
25%
22
MS
M-N
May 17
60
1
26
M-N
A 6s
60
5
16
95%
37
—
M-S
Extl sinking fund 6s—1963
Mar"24
Mar 20
Apr
Jun
95%
100%
20%
47 Vb
44
55
—
21
11
58% Jun
58
58
F-A
MS
24
Jun
58
58
60
wmmm
J-J
MS
54% Jun
18
24
56% Jun
104
1962
Jun
Jun
52
1033/4 104%
20%
May 18
16
Sale
J-J
60
60% May 24
22
Sale
1961
6
21
104%
t>s
60% May 17
60
May 17
Jun
104%
Sep 1961
assented
8ep 1961
A Extl sinking fund 68—1962
A 6s
55
58
A-0
assented
s
5
1
Jun
104%
F-A
Apr
52
103%
Feb 1961
Feb 1961
f 6s_Jan 1961
51% Apr
51% Apr
52
56% Jun
103
gold 6s
68 y4 May 13
69
Jan 14
Mar 19
54
104
A-O
2
48
60
A-0
1960
58% Feb
54%
J-J
1960
6
58
1961
20%
16
53
1960
M-N
Feb
Jan
53
100% 103%
60
8
65
65
Sale
101%
J-J
8
3
64% Jan
Sale
.
MS
1942
assented
*
58%
M-N
gold 6s
54%
F-A
f 7s_1942
14
60
53
53
t53
58
53
J-D
A 6s
AChile
80,000
f
s
A6s assented
A
s
53
I»58
1950
f 8S—1954
s
assented
ARy ref extl
A
66^556
(City)
(Rep) ext
53
60
58
1957
100
Jun
Jun
62% Feb
22
59%
6,000
6,000
1,000
23,000
30.
3
58
58
2
22
53
••«•
9,000
18—
55% Jun
-
May 17
Jan
"~1
•
Jun
1
27
.
YORK
NEW
6
Sales in
New York
June
Interest
7,000
21,000
Hukuang Ry 5s_1951
A Chinese
(Republic
Colombia
of
A6s
1,000
24,000
—1960
assented
A 78
A 6s of
oD—
Oct 1961
Jan 1961
1928
1927
1,000
.f $ bonds——1970
(Mtge Bank)
•Asink fund 6y2s
1947
1,000
1,000
_*AEinking fd 7s,,1926—1946
♦ASinking fd 7s 1927—1947
3s extl s
181,000
A-0
J-J
70
A-0
,
7%
44 Vi
Jun
18
22
66,000
68,000
113,000
51,000
7,000
Copenhagen external J5s—1952
Gold 4%s*..
—1953
A Costa Rica (Rep of) 78—1951
Cuba (Rep of) 5s 1914
1949
4Vis ext loan ser C
1949
114Vis external
1977"
30-year s f 5Vis
1953
A
71
71
Jun
22
70
Mar 12
70 y4 Jun
7
72
Jun
14
70
Mar 12
75
Jan
2
29
40
38% Jun
4
40% Jun
16
38
Mar 17
45
Jan
5
_.
42% Jun
23
42 y2 Jun
23
38
42 y2 Jun
23
42% JUn
23
38
42 Vi Jun
28
42 Vi Jun
28
Sale
39 y8
70
3,000
6,000
21,000
3,000
22,000
19,000
13,000
1,000
J-D
82
Sale
70%
Sale
71%
80
Jun
1
75% Jun 23
M-N
79
Sale
67
Sale
70%
75
66% Jun
2
71
14 Ya
15%
15
is%
15% Jun
153/4
F-A
ioo
101%
100
112
114%
113
115
J-J
106 ya
110 Ye
A-1951
A-0
106
Sinking fund 8s ser B.1952
A-0
106
25
Jun
4
17% Jun
2
101
J-D
100% ioo%
116
Sale
extl
8s
102 %
—
—
102% 102%
—
89
68%
3
29
1103/4 Jun
23
A-0
89
55
52 3/4 Jun
Sale
83 y2 Jun
Sale
52%
84%
15
44
Apr
Mar 18
82
Jan
53% Mar 17
79
Jan
2
18
Jan
27
102
Feb
58
13% Apr
12
102% Apr 30
3
101 y2 Apr
1
May
112
2
May 24
13
Jan
20
118
110% Jun 23
108% Mar 20
110% Feb 14
Jan 26
Apr 28
53
Apr 28
110
8
35
Apr 28
70
Jan
5
18
2
2
5
89
52%
75
—
*42% Jun 23
30
42
May 10
42 y4 Apr 29
60
68%
68 y8
68%
—
114% Jun
110% Jun
110%
—
24
73% Mar
41 y2 Apr
100
1133/4 Jun
--
...
(interest
assented
reduced to 6% ) ext to_1960
1
54% Jun
1
87% Jun
83%
Sale
68
Mar
4
95
Jan
F-A
90
Sale
73
Sale
74
76
73
Jun
1
77% Jun
18
59
Mar
4
90
Jan
External
A-0
81
84
66%
Sale
69
71%
66% Jun
1
71% Jun
24
54 y8 Mar 17
82
Jan
External
J-J
58
60
67
Sale
67%
28
May 11
J- J
48%
Sale
46%
493/4
47
J-J
40
42
37
41
J-J
15
20
•ADeaimark 20-yr
extl 65^1942
gold 5Vis
—1956
gold 4Vis
1962
El Salvador (Republic of)—
4s extl s f $ bds—Jan 11976
3 Vis extl s f $ bds-Jan 11976
3s extl s f $ bds
Jan 11976
A Estonia (Republic) 7s
1967
extl 7s
1949
7s part pd_1984
part paid
1968
Helslngfors (City) ext 6Vis 1960
French
Rep
A Greek
Govt
A 6s
Sale
x95
433/4
5
Jun
1
67% Jun
Jan
17
68
Jun
23
48% Jun
2
44% Apr
2
Jun
23
38
Apr
6
14
48% May 11
44
Jun 23
102% Jun
16
101
Apr
15
M-N
7
*7%
7%
"9%
7
Sale
6%
Sale
28
Sale
7%
7% Jun
9
8%
■
6J/a Jun
1
55
Jun
3
100
10% Jun 30
80
52
101
--
100
57
56
60
Public Works 1-3%
*A7s
Feb
2
96 y4
Apr
2
Jun
11
Jun
11
Sale
18%
19%
18% Jun
11
19 y2 Jun
1
J-J
22
Sale
16%
Sale
163/4
Sale
16 y4 Jun
17
17% Jun
253/4
Sale
25%
27
25 y4 Jun
15
253/4 Jun
9
233/4 Jan
2
14
12
Mar
9
22
Jan
2
M-S
1
22
Mar
6
31
Jan
7
Mar
9
19% Jan
18% Mar
9
27% Feb
12
4
Jan
5
Public
Utility
Institute 1-3%—1977
Credit
177,000
J- J
7s
51,000
A
Italy
5,000
A
Jugoslavia 7s
(Kingdom of)
7s__ig5l
1957
AMedellin (Colombia) 6 Vis.1954
Mexican
*
A4
Vi
s
Irrigation—
assented
AAssented
1943
39
M-N
.1968
—1945
Q-J
1899.1945
Q-.J
1899
—
agreement ————1963
Assenting 4s of 1904
1954
AAssented to 11-5-42
J-D
—.1968
J-J
•AAssenting 4s of 1910.1945
AAssented to 11-5-42
J-J
agreement
1963
J-J
agreement
—
J-J
1952
"
15
Jun
30
7
Jun
30
3
33
Jun
7
7% Jun
11
7% Jun
11
Jun
16
Jun
16
153/s Jun
2
7
7%
12%
Sale
12%
5
6
—
—
13
9
10%
12%
7%
10
13
"
18
—
1
12% Jun
15-
14
5
--
6%
7%
—
~
,.1958
—
18
6%
10
24
6'/a Jun
7
—
—
9
—
7% Jun
2
5
7% Jan 26
Feb 13
Mar 10
31ViJun
3
37
9
Apr
Jan
26
16
34
39%
M-S
24
26%
1959
M-S
1
11
Feb
Jun
16
15
Feb
23
18
9
10 % Apr
2
8% Jun
8
6% May 25
8% Jun
2
8
Jan
5
Sale
12%
—.
,
t
Stmpd pursuant to Plan A
(Interest retuced to
2.125% )
2008
M-S
24
„
2
8% Feb
9
7% May 27
13
May 28
9% Feb
19
16
~
25%
1
26
24% Jun
14
Jun
16
18
12% Jun
14%
25
39%
~
39
29
--
153/a Jun
--
Sale
32
6 Vis
Apr
7% Jun
1
7
12% May 28
__
.
10
13
——
—
—
12%
—
32
f
34
20% Marl6
— —
13
—
27
Jun
2
(Brazil)—
s
12
9
—
6
-J-
13
--
M-S
extl
7
Jun
•
—
reduced to
2.125% )
.«-2008
A Sec
7%
6
mm~+
15
A-0
(City of) 6 Vis
Geraes
25% Jun
29
31% Jun
Sale
36 Vi
5
—
18
18
11-5-42
to
agreement -..—1963,
Minas
5
e
——
J-J
ATreas 6s of '13 assent 1933
A Milan
7
31
35
7
17% Jun
17
11-5-42
to
AAssented
Sale
9%
31
16% Jun
25 y4 Jun
27 y2 Jun
Sale
27%
■
5%
.
—
—'
J-J
43,000
—
—
-
•
6
5%
A-O
J-D
28
17%
25%
Sale
243/4
35
16%
16%
33
—
J-J
agreement
•AAssenting 5s to,
AAssented
23%
J-D
11-5-42
to
•AMexico extl 5s
A
—
J-J
1952
A External
3,000
—
Jan
13% Mar
for
—1977
1947
B
series
Italian
100
100
104
May 27
19%
Consortium
Credit
Italian
6
50
Sale
—
Jan
16
23%
100 3/a
29
78
Jun
J- J
—
9
30
8 3/a Jun
57
M-N
100
10 y8 Jun
6% Mar
29
1960
5s
l-3s
f
s
9
5Va Mar 10
8 3/a Jun
'
A-0
58
—
Jun
102
10%
F-A
44
—
20
101%
102%
101%
J-D
41%
20
--
67
48
39% Jun
•
(Republic) —
Extl
107,000
2,000
J-J
1977
extl
Free State
Irish
79,000
25,000
54
,
38
.16%
Italian
14,000
3a
54
40
40
101%
Stamped
194,000
M-N
41%
—
Ttf-N
15,000
119,000
96,000
41 Vi
F-A
Czechoslovak
A
A-0
F-A
17
Jun
26y2 Jun 24
7%
Colombia
40
27
1VU Mar 16
75
70
70
39
Sale
17
24
27
4
Jan
14
Jun
26% Jun
14
JANUARY 1
Highest
Sale
Prices
Prices
Prices
25 Vs Jun
Sale
5
71
70
70
Sale
Prices
26% Jun
26 Vi
27
Vi
5
8Vi
3
J-D
25
21
19 Vi
M-S
or
Sale
28
26
Munic Loan 75-1960 M-S
A Chilean
Lowest
Sale
Ask
Bid
Ask
Bid
Ask
Bid
Highest
Closing
Opening or.
Opening- or
Period
SINCE
Lowest
June 30
June 1
1948
BONDS
RANGE
-PRICES IN JUNE—
Price Jan. 2,
Stock Exchange
Value
STOCK EXCHANGE—BONDS
23%
253/4
...
__
12% May 15
14
Jun
Mar 10
31
Jan
7
32
Apr
24
18
30% Apr
..
8
Stmpd pursuant to Plan A
(Interest
1,000
1,000
A
extl
Sec
5,000
f
8
6 Vis
22%
—
—
223/4
29
Sale
~
23%
25
23
.
Jun
9
23
Jun
9
Jun
16
32
Jun
16
19% Mar 23
30
Mar 3
24%
32
—
33
Feb
2
23% Jun
28
22% May 25
25
Feb
17
1
22 3/4 Jun
48,000
Netherlands
3%s_1957
M-N
91
Sale
90
91%
90%
90%
89% Jun
2
90% JtlA
25
65,000
89,000
Norway external s f 4Vis_1956
External s f 4V4s
1965
M-S
97
Sale
77
Sale
79
79%
77
Jun
1
80 y2 Jun
9
80,000
4s
s
f
86,000
3Vis
s
2,000
(King)
external
92%
95%
F-A
91
93%
A-O
91
91%
Municipal Bank extl 58.1970
A-0
J-D
101%
70%
,
—
73%
Oslo
(City) 4Vis external—1965
(Rep) 6i series A
AStamped (assented).1963
Stpd mod 3 Vis ext to—1994
A-O
90%
96
973/8 Jan
2
20
17
5
92
Jan
6
May 15
92
Feb1
9
5
93
Feb
3
80% Mar 10
95
Jan
16
1
77
Jun
1
75
Jun
11
68% Apr
673/4 Apr
2
73
Jun
23
66% Apr
91
73
Jun
15
73
Jun
15
73
Jun
17
69
30
28
29
28
94 Vi Jan
^
'
22,000
95% Mar
93% Jan
72% Jun
703/4 Jun
69 y2 Jun
Sale
2
Mar 18
80
77
75
69%
~
75
90
Sale
703/4
1957
Sale
72%
1963
loan
f external
89% Jun
20
Sale
71%
80
75
71% Jun
1
79-
May
Panama
2,000
Extl
4~000
sec
ret 3 Vis
ser
B.1967
M-N
J-D
M-S
98
102
95
99
105%
«...
102
84
M-S
31
37
2008
M-S
23%
263/8
22%
f 7S..1959
M-S
157/8
Sale
15
ANat'l loan ext s f 68—1960
J-D
16 y4
ANat'l loan ext
♦APernambuco
(State)
7S.1947
102
82
95
83%
80
106
84%
102
102
84% Jun
23
106
— —
32
32
Jun
4
21%
38
21% Jun
16
16%
15
Jun
2
37
23
85 y4 Jun
T
80% Mar 10
95
Jan
14
4
106
Jan
30
Apr 29
32
Apr
29
102
—
-
—1
32
May
Jun
4
16
22% Jun
10
16
27
1
16% Juri
17
14% Mar 18
17
Jan
13
2
163/4 Jun
17
143/s Mar 17
17% Jan
29
163/4 Jun
17
14% Mar 1?
17 y8 Jan
29
~5% Ma~r~19
9% Jan
19
Apr
9% Jan
32
Stmp pursuant to Plan A
(interest reduced to
7,000
114,000
2.125%)
A Peru
(Rep)
sec
s
'
145,000
Sale
f 6S..1961
A-0
15%
19
A-O
8%
—
9
A-O
8%
10
A-O
16%
A-O
9*/4
1950
J- J
1963
J-J
s
•APoland
A4Vis
18,000
2,000
2,000
Sale
A
assented
External
A4Vis
A Porto
s
f
8s_.
assented
Alegre
(City)
8s__1961
10
8%
—
10
12%
9%
*
16%
Sale
15 %Jun
I53/4
73/4
1968
Sale
i5y4
(Rep) gold 6s
1940
A4Vis assented
1958
A stabilization loan 78—1947
350,000
38
15 Vi
16%
Sale
15 Vo Jun
__
9%
17
73/4
73/4
7%
1
9%
17
%
9%
Sale
14
11
8%
Mar
9
17
11
21% Jun
8%
Sale
7% Jun
11
87/a Jun
4
11% Jun
14
liy4 Jun
14
7% Jun
22
8% Jun
30
22
7
17
22
17
7
Mar 31
13
May 14
Apr
5% Apr
6% Apr
12
9% Feb
16
30
23%
24%
31
26
33
31
J-D
24
"24
J-J
24
31
23
A-0
32%
43
A-0
26
26%
23
30
23%
26
26
Jun
16
F-A
30
Sale
28%
30
28%
32
29 y4 Jun
2
F-A '
23%
21
24
22%
23%
21% Jun
i7
16
33
Apr 16
27
—
J-D
Apr
Jan
17
27
Jan
17
23
Jun
9
27
Jun
28
33
31
33
Jan
6
34% Mar 12
24% Apr
21
Stmp pursuant to Plan A
(interest
reduced
2.375%)
7 Vis
2,000
(stmp Plan A)
(interest reduced to
9,000
1966
2006
)8s.l946
Stmp pursuant to Plan A
(interest reduced to
2.375%)
.2001
2.25%)
•A Rio
1,000
to
2001
do Janeiro (City
A External
sec
6 Vis
1963
'
30
23
Jun
9
27
Jun
28
Jun
16
30% Jun
24
26
27% Jan
22
26% Mar 22
32 ya May
18
18
27% Feb
Stmp pursuant to Plan A
(Interest reduced to
37,000
i
For footnotes,
2012
2%)
see
page
14.
26%
23
Jun
9
Mar 18
3
NEW
July, 1948
Sales In
Value
Interest Opening or
BONDS
.
Period
*A8s extl loan of 1921—1946
S*mp pursuant to Plan A
(interest reduced to
-1999
1968
2.5*)
14,000
extl
A6s
5,000
s
f
fold
stmp pursuant to Plan
(interest reduced to
2 *)
6,000
5,000
Highest
Lowest
Closing or
Sale
Sale
Ask
Prices
Bid
Ask
A-0
34
35
A-O
26 Vi
32
24%
30
J-D
31
35
29
Sale
25
Sale
Prices
Prices
Prices
34% Mar
37%
1
JANUARY
Highest
Sale
37% Apr
30
5
27% Feb
5
4
27
25
Jun
30
27
Jun
29
25
Jun
29
Jun
1
29
Jun
1
27
Mar 22
31
22% Jun 18
Jun
1
22
Mar 25
26% May 24
32
Jan
13
34
Jan
22% Jun
17
25
Feb 28
24 % Mar
Sale
35
5
27
Jan
Mar
9
31
Jan
13
7
3
Jan
A
2012
—
of 1926—1906
A7s extl loan
Opening or
Bid
Ask
Bid
SINCE
RANGE
IN JUNE—
Lowest
(State)
Grande do Sul
Rio
PRICES
June 30
June 1
1948
Stock Exchange
7
EXCHANGE—BONDS
STOCK
Price Jan. 2,
New York
June
YORK
to Plan A
(interest reduced to
2.25*),
^—SOOA
7s
1967
(stmp Plan A)
(interest reduced to
2.25*)
2004
ARome (City of) 6%s
1952
J-D
23
24%
22
M-N
32
34 •
33
M-N
24 %
29%
22
28
J-D
24%
....
22
3
Jun
4
22% Jun
22%
Sale
Jun
32
22
28
.
17
22% Jun
17
Jun
28
25% Jun
2
33
30
.
Stmp pursuant
1,000
i7~666
Paulo
Sao
(City)—
secured s f
A-O
1952
M-N
7,000
25
M-N
—
22
29
23
27%
25%
Sale
25
27
37
33
M-N
25
33.
35
39
28
—
'
—
Stmpd pursuant to Plan A
(interest reduced to
2.375*)
2001
A6V&8 extl secured s f—1957
A8s extl
22%
26%
26%
40
29
27
23
24%
22
29
40
35
Plan A
reduced to
18
33% Jan
39
27
'
25
35% Feb
25
Jun 23
Feb
27
28
Jun
23
29
28
10
26% Jun
—
29
—
29
Apr
5
31
Feb
19
Stmp pursuant to
(interest
2013
2%)
12,000
San
Paulo
(State)—«
loan of 1921-1936
•A8s extl
25
J- J
1999
—1950
2.5*)
A 8s
7,000
external
J-J
33
50
J -J
41
46
Stmpd pursuant to Plan A
(interest reduced to
2.5*)
1999
A7s extl water loan
1956
22,000
1,000
J-J
33
40
M-S
39
Stmpd pursuant to Plan A
(Interest reduced to
2.25*)
2004
A 6s extl dollar loan
—1966
2,000
4,000
33
40
J-J
37
Stmpd pursuant to Plan
(Interest reduced to
•ASec
19,000
f gold 7s
s
J -J
30
Stmpd pursuant to Plan A
(Interest reduced to
3.5*)
1976
Serbs Croats & Slovenes—
29,000
9,000
external—1903
extl—1963
ASilesia (Prov) extl ■ f 7s. 1956
A4%s assented
1958
3,000
8ydney County
10-year 3%s
A 8s
secured
A 7s
15,000
63,000
2,000
series B sec
A-O
66
1957
extl 8s—1946
27
May 17
26%
29
29% Jun
10
35
Jun
30
29
May
8
39
Jan
20
Jun
11
38% Jun
14
36% May 27
46
Jan
5
31
Jun
28
35
Jun
30
27
Mar 29
38
Jan
5
Jun
4
35
Jun
4
34
Mar 20
40
Feb
19
26
Sale
Jun
27
Jun
23
26
Jun
7
34
Mar
34% Jun
7
32
Mar 24
41
Jan
13
25% May 26
35% Jan
20
83% Feb
11
89
Apr 27
Jan
5
76
Apr
38
__
Sale
30
34% Jun
32
25%
35%
30
Sale
25% Jun
16
30
Jun
30
88
Sale
88
Sale
86% Jun
4
88
Jun
1
68%
73
Sale
74%
Sale
73
74% Jun 21
63/4
5%
J-D
J-D
14
8%
F-A
1979
3%-4%-4A* sxtl conv-1976
4-4%-4%s extl readjust-1978
3Vis extl readjustment-1984
5%
5%
11
19
8%
6%
3
1
5%
7
5 % Jun
1
8%
19
Jun
29
12
Jun
11
7
Apr
6% Jun
21
7
Jun
11
5
Apr
86% Jun
14
87
Jun 23
85
Jan 20
117
May 12
118
Mar 17
121
Feb
121
Feb
Sale
19
7%
9%
86%
120
110
110
9
8%
90
10
5% Jun 24
5% Jun
4% Mar 22
3% Mar 22
10
13
7% Jan
9
7% Jan
16
13% Feb
11
9 % May
24
90% Mar 24
110
110
140
9
1
5 % Jun
6
110
120
67
Jun
6%
Sale
90
88
J-J
120
—
'
~
Jun
21
73
73% Jun
76% Jun
77
4
May 26
88Vi Mar
4
4
M-N
82%
84%
74%
Sale
73% Jun
88
73 % Jun
29
73% Jun
29
76
78
75
84
74
Jun
16
74
Jun
16
83
Mar
3
83%
29
18
5
84
78
Jan
M-N
93%
81%
83%
83%
81
Jun
3
83
Jun
3
80
May 19
92
Jan
9
75
82%
82%
67%
74
70
Jun
11
75
Jun
7
70
Jun
11
90
Jan
16
24%
35%
25%
4
25
14
J-D
F-A
J-J
5,000
AVenetian Prov 7s ser A-1952
A-O
1,000
AWarsaw
(City) extl 7s—1958
assented
1956
F-A
A4Vis
Mar 16
36
120
conversion
35
40
32%
4%
M-N
Extl
7,000
25
4%
M-N
sinking fund 6s—1960
sinking fund 6s__1964
33/4-4-4y8% ($ bonds '37)
Extl readjustment
1979
30,000
74,000
10,000
29
M-N
A Extl
1,000
38%
M-N
A Extl
283,000
22
85%
A-O
Council—
•AUruguay (Rep)
28
-
A
2013
1940
2*)
2,000
Jun
Jun
—
M-S
24
23
24
41
Stmpd pursuant to Plan A
(interest reduced to
10,000
8
35
M-N
F-A
—
—
87
—
11
6%
—
35%
8%
16
7%
6
f 75%
Sale
—
;
73
15
9
8
6
—
14
6%
25% Jun
1
4
Jun
4
6% Jun
28
11
25% Jun
11
7
Jun
Jun
85
Apr 27
27% Apr
4
7
Mar 31
11
Jun
4
11
5
Mar
7
Jan
9
8
RAILROAD AND INDUSTRIAL
COMPANIES
Adriatic
9,000
Electric
7s__1952
Co
25%
34
A-O
1st mtge 3 Vis ser A
1967
Alabama Pwr 1st M 3% 1-1972
Albany & Susquehanna RR
17,000
7,000
General mortgage 4Yis.l975
7,000
Allegheny «5c West 1st 4s_. 1998
21,000
Allis-Chalmers
515,000
Tel
American
232,000
1980
1975
1986
1961
1982
1987
1957
2%s conv debs
1,474,000
2%s debentures
2%s debentures
180,000
195,000
2%s conv debs
1,804,000
82 *
105
M-S
M-S
104
104%
107
17
1003/sJan
24
104% Feb
107
Jun
14
107% Jun
3
1033/4 Jan
13
107% May
99
99%
83 %
84%
85
29
—
86%
Jun
100
Jun
4
97
843/4 Jun
85
Jun
3
82
99
J-J
J-D
A-O
J-D
J-D
3
2
Jun
10
78
May 14
98% Jun
25
99
Jun
10
7
78
Jun
11
75
94% Jun
1
963/4 Jun
28
85% May
4
103% Jan
20
94%
94 Vi Jun
25
97% Jun
10
903^ Jan
5
97% Jun
10
Sale
96
Jun
28
98% Jun
9
92% Jan
5
98% Jun
Sale
91
Jun
21
933/4 Jun
9
853/4 Jan
2
933/4 Jun
Sale
93%
Sale
96
91
97%
Jun
99
76% Jun
Sale
Sale
85
99%
96
923/4
29
78
Sale
92
85 3/4
Sale
92 3A
Sale
102 %
Sale
Sale
108 %
Sale
1073/4
Sale
106 % Jun
28
109
May 24
Jun
14
1013/4 Jan
2
90% Jan
2
953/4
Sale
94% Jun
28
97% Jun
14
Sale
98%
Sale
96 %
Sale
96% Jun
30
99% Jun
11
91% Jan
2
108
Sale
115%
Sale
115%
Sale
113% Jun
25
116% Jun
9
106 % Feb
13
Sale
Sale
102%
Sale
102
Sale
90 Vi
91%
94%
95
14
99% May 15
116% Jun
9
24
15
Sale
1013/4 Jun
25
102 % Jun
11
101
Jan
2
102% Feb
102%
Sale
102% Jun
23
103 % Jun
15
100% Jan
2
103 % Jun
Q-J
82
79%
933/4
Jun
A-O
97% 100
96%
97%
97%
102%
9
Jun
97% Jun
109
78%
1013/a
100%
9
14
80
A-O
A-O
13
98%
94%
91
94% Jan
8
Jan
76%
Sale
F-A
Apr
5
100
99%
Sale
A-O
Apr
25
77%
94%
102%
96
Jan( 30
104% Jun
98%
983/4,
28
23
92
75
19% Mar 19
16
1033/4 Jun
25%
104
J-D
1962
Ann Arbor 1st g 4s_>July 1995
A. P. W. Products 5s
1966
1,000
6,000
-
1969
Amer Tobacco 3s
3s debentures
311,000
284,000
J-J
A-O
—
•
Tel—
<Sc
2%s debentures
2%s debentures
2%s debentures
223,000
228,000
J-J
100% 104
Mfg—
2s debentures
1956
American Airlines 3s debs 1966
Amer & Foreign Power 5S-2030
12,000
39,000
M-N
27% Jun 21
253/b Jun
1033/4
107 % 108
29
Alabama Gt Southern—
Jun
2
79
2
77
May 19
81
Jan
fc
Sale
96% Jun
7
97% Jun 30
96
May 18
100
Jan
8
79
Atchison Top & Santa Fe
A-O
116
123
Sale
122%
Sale
121% Jun
16
M-N
105% 106%
111%
Sale
112% 1193/4
111% Jun
1
1963
M-N
101
103%
July 1952
M-S
104% 105
104%
Gen unified 4%s ser A. 1964
Atl & Danville 1st g 4s
1948
2nd mtge 4s
1948
J-D
100
Sale
J-J
29
30%
Refln 2%s debs_1966
J-J
97%
98%
A-O
84%
Sale
923/4
A-O
86
Sale
95
Sale
693/4
693/4
67%
66%
663/4
Sale
.1995
July 1995
General gold 4s
Stamped 4s
208,000
75,000
Sale
Jun
1
1153/4 jan
123% Apr
7
112% Jun
11
1063/8 Jan
112% Jun
11
' Jun
3
123
Atlanta 8c Charlotte Air Line
1st
mortgage
Atlantic
214,000
1st
107,000
452,000
123,000
80,000
Coast
cons
Atlantic
3%s
—
1033/4
3
Jan
7
104
May
103% Jan
28
105
Mar 31
101
__
Line—
4s
J-J
19
23%
Sale
102% 104
37
20%
100
38%
104 %
Sale
104% Jun
21
105%
Sale
103
Jun
2
105% Jun
22
98% Mar
8
105% Jun
22
47%
Sale
36
Jun
7
52 % Jun
24
25
Feb
2
52% Jun
24
10
363/4 Jun
24
100% Apr
57
105
33
Sale
23% Jun
3
363A Jun
24
153/8 Feb
99
99%
99
Jun
22
100% Jun
16
97Vi Jan
28
Sale
913/a
Sale
91
Jun
30
93% Jun
21
82
Jan
26
94
May 21
96
963/8
Sale
95
Jun
2
97% Jun
10
86
Jan
2
98
May 21
Sale
67
Jun
30
70% Jun ' 9
58% Feb
13
70% May 26
67
67
Jun
28
69% Jun
11
573/8 Feb
13
70% May 24
66% Jun
29
69% Jun
2
Feb
13
70
26
Sale
Baltimore & Ohio RR Co—
477,000
1st mtge 4s ser A_July 11975
1st M 5s
394,000
& 1%
Ref
&
(2*
ser
B (4*
gen
fixed
int)_July
con
mtge
fixed
1
'75
5*
and
3*
contingent
528,000
167,000
367,000
For
interest)
Series G due Deo 1 1995
Series K due Mar 1 2000
Series M due Mar 11996
footnotes, see page 14.
J-D
61%
Sale
70
M-S
61%
Sale
Sale
69%
69%
M-S
61%
57
May 24
Sales in
STOCK EXCHANGE—BONDS
YORK
NEW
8
New York
Price Jan.
Stock Exchange
1948
Value
$
BONDS
June
■
Ohio RR
and
Bait
Opening
Period
Bid
Closing
Opening or
or
Bid
Ask
Bid
Ask
IN
RANGE
JUNE-
June 30
June 1
Lowest
or
Prices
JANUARY
Sale
Prices
Prices
Prices
1
Highest
Sale
Sale
Sale
Ask
SINCE
Lowest
Highest
(cont)—
Ref
6c gen mtge 6%
(2%% fxd and 3%%
contingent Interest)
.
Series J due Dec
169,000
4y2s
AConv
1,784,000
Interest
-PRICES
2,
Feb
inc
1 1995
2010
1
J-JD
70%
Sale
77
Sale
743/4
gale
.743/4 Jun
Jun
14
67% Feb
14
78 V4 May 24
May
49 Vi
Sale
53
Sale
53
Sale
51
Jun
7
53 Vi Jun
14
45Vi Feb
11
54%, May 15
83Vi
90%
Sale
89y4
90%
90
Jun
29
9iy8 Jun
4
81% Mar 16
91% Jun 23
78
29
Pgh Lake Erie & West Va
Ref
93,000
1980
series A
4s
M-N
Southwestern Division—
(3Vz% fixed & 1%%
contigent int).
1980
—Toledo Cincinnati- -Division^
5s
67,000
1st mtge
20,000
4s ser D
1985
Aroostook—
mtge gold 4s„H51
stamped
--.—1951
75
J-J
J-J79*
Sale
4s
198,000
5,000
36,000
ref
Cons
3Vis_1951
Beech Creek Ext 1st
Telep of Pa 5s ser C-1960
Bell
Beneficial Industrial
80%
90%
Sale
95 %
J-J
90
91
95 y«
—
—
M-N
119
A-0
1961
2%# ser I—1970
Cons mtge 2%s ser J—1976
Cons mtge
34,000
79 % Jun
83
95%
Sale
94 y2 Jun
-1
95%
Sale
943/e Jun
8
993/4 101
993/4
Sale
100 % Jun
121%
Sale
121% Jun
70% Mar 18
81
Jun
3
77% Mar 17
86,
May 26
96% May 14
96% Jun 15
Jun
9
88% Mar 22
963/a Jun
15
88 y4 Mar 19
96
100 y4 Jun
25
4
100 % Jun
4
100% Jun
4
123
4
122% 125
Sale
24
81
24
Sale
3
119
2
123
Jun
3
Jun
Jan
A-0
—
J-J
96%
96 Vi
96
Sale
96
96%
96
Jun
1
96% Jun
14
94% Jan
20
97y2 Apr
15
Sale
993/a
Sale
9&%
Sale
98 y4 Jun
23
99% Jun
16
96
Jan
28
99% Jun
16
M-N
95
99
25
10
96% Jan
16
100
Jun
10
Mar 24
100
Jan
9
100
99
98% 100
100
99
88
Jun
100
Jun
Boston 6c Maine RR—
-.1967
M-S
——
mtge 5s series n—1955
M-N
—
1st 5s series AC
1st
3,000
1st
gold 4%s series JJ.1961
136~000
1st
268,000
AInc M 4VaS ser
mtge 4s series RR—1960
A_July 1970
4,000
38,000
1954
Bristol Myers Co 3s debs__1968
Bklyn Union Elev 1st 5s—1950
Brooklyn Union Gas Co—
Breda (Ernesto)
4s
15,000
33,000
50,000
Co 7s
1969
debentures
f
s
mtge 2%s
—1976
Buffalo Niag Elec 2%s—1975
Buffalo Roch
& Pitts'gh—
Gen
Stpd modified (int 3 %
to May 1 1947) due—1957
206,000
1,000
31,000
Bush
8,000
Bush
Terminal Co
Consolidated
1st 4s_1952
1955
5s
Bldgs 1st 5s—1960
Term
A-O
—
38-1976
Power
3y»s_1974
Power
17,000
Calif-Oregon
34,000
58,000
37,000
Canada Southern 5s, ser A 1962
Canadian
National
4Vi»~1957
Gtd
Oct 1969
1970
1955
1956
1951
gold 5s
gold 5s
Gtd gold 4%»
Gtd gold 4%s
Gtd gold 4Vis
Gtd
3,000
13,000
127,000
47,000
88
94%
94%
90
101
102
101%
92%
833/4
90%
833/4
101% Jun
78 Vi
53%
56%
57
Sale
84% Jun
7
Sale
55 3/a Jun
7
18
F-A
102
A-O
102 y4
F-A
102%
102%
—
M'-N
95
593/4
M-N
101%
A-O
83
J-J
J-D
M-N
72% Mar 20
86 3/4 Jun
•
21
57% Jun
14
50
Jan
25 V4 Jun
3
19
Mar
102% Jun
24
23
100 Va Jun
93
2
Jun
7
105% Jun
3
99
Jun
3
92 y2 Jun
,
102 y2 Jun
22
8
29
92
May
86% May
5
3
Jun
9
95% Jan
5
68 % Jun
9
100 Va Jun
100
102% Mar 29
86%
Jun"" 21
603/a Apr
27
Feb
102 % Jun
59
4
Mar 16
99
26
2
14
May 28
93y« Jan
100
100 Va Jun
2
102
1
88 y2 Jan
9
96
105 y2 Jun
3
6
Mar 15
105
Jan
19
Feb
27
103% Jan
107
9
Mar 30
Feb
99
105% 107%
22
May 19
68 Vi Jun
2
Jun
94
100% 104
102% 105 y4
108% 1093/4
104 Va
112% 1123/4
114
A-O
F-A
111% 111%
112 3/8 1123/4
M-S
106% 106%
107%
102
Jun
105% Jun
29
9*
102% Jun
18
99 V2 Jan
17
102% Jun
18
8
110
29
100% Jan
23
110
Jun
29
Jun
113 % 113%
1083/4 109 3/a
J-D
109
109%
108% 109%
1113/4 112%
114%
113 y2 Jun
28
114% Jun
8
111% Feb
11
114% May 19
Sale
108% Jun
23
1083/4 Jun
9
108 Va Jun
23
1083/4 Jun
9
1083/4 Jun
9
108 Va Jan
5
109% Jan
109% Jan
14
113% Jun
23
112% Jun
107% Feb
13
108 Va
Sale
108%
4
'
J-J
F-A
17
65% Jun
Sale
101% 105 Va
100% 101%
28
Jun
99% Jun
98
100% 104
99% 100%
A-O
23
89
93
105% 108
103%
% June 29
973/4 Jun
100% 102
Sale
93%
,
90
66%
Sale
iooy8102
88%
105 y4107
A-O
673/4
Sale
—
102
103
973/4
99% 100
95%
Mar
__
89
Sale
92
92%
J-J
103
97
99
98%
M-S
101
18
90%
853/8
56%
Sale
85
Sale
Sale
Jun
102
25
24% Jun
J-J
M-N
jti't
Elec
California
24
Jun
85 Va Jun
7
Jun
96
Bethlehem Steel Corp—-
174,000
85
83
Loan
2V2s debentures—i
29,000
IT
J-J
Bangor 6i
110,000
80 y4
80
80%
79%
85
108 % 109 3/a
113 Va Jun
10
113% Jun
23
111% Feb
111%
Sale
111% Jun
25
110% Feb
10
Sale
107
112% Jun
107% Jun
8
107
112% 113%
16
15
106% Jan
6
113y4
Sale
Sale
Jun
7
7
8
Canadian Pacific Ry—
J-J
658,000
4%
86,000
3,000
Caro
stock (perpetual)..
6c Ohio 4s—1965
M-S
106 Va 108
Carthage 6c Adlr 1st gtd 4s 1981
J-J)
62
98,000
7,000
Celanese Corp
A-O
Celotex Corp
F-A
deb
Clinch
953/8
100%
3s debs
1965
3y4s debs—1960
3*/4S debs (issue of 1947)_1960
A
J-D
63
F-A
62%
Un
Cent Br
Pac
98
64%
Sale
993/4 100
100
743/4
108
74%
102%
.
_
94
Sale
'
853/4
Sale
102
Sale
96%
108
(
F-A
1st 4S.1948
Sale
79
8
96% Jun
1073/4 Jun
8
108 y4 Jun
1
Jan
5
64 V2 Jun
28
64 y2 Jun
28
58% Feb
10
100% Jan
2
Jan
30
102 Va Jun
Sale
_
99 3/4 Jun_
1
103 y4 Jun
9
2
100
Jun
9
29
84
Jun
10
,
90
107
99
97% May 21
108 Va Mar 24
67% May
103 y4 Jun
100
May.
5
9
5
__
78% Mar 15
85
90
82% Mar 29
93 y4 Jun
Sale
100 Va
100%
—
79
103
/
1
Sale
__
80% May 17
63% Mar 29
84
Jun
10
393/4 Jan
73% Jun
30
iCent of Georgia Ry—
296,000
495,000
197,000
536,000
•A 1st
Nov 1945
•AConsolidated gold 5S.1945
A Ref & gen 5%s ser B.1959
A Ref St gen 5s ser C—1959
93,000
20,000
34,000
3,013,000
1,037,000
Sale
82 y4 Jun
M-N
x39%
Sale
70
Sale
73%
Sale
69% Jun
8
73% Jun 30
A-O
8
Sale
13
13%
14
Sale
12 V4 Jun
7
14 Ya Jun
30
A-O
7%
123/4
Sale
113/4 Jun
7
14
Jun
30
78% Jun
30
13%
Sale
J-J
70
78%
Sale
2
q% Feb 20
14% May 25
6% Feb
14% May 24
17
71%
J-J
•AMobile Div 1st g
111
A5s
AGeneral 4s
59%
J-D
50
-
84%
59%
78%
Sale
81
77
29
78 y2
28
59 y2 Jun
55 y4 Jun
28
59y2 Jun
30
55 y4 Jun
78
22
78 Va Jun
29
52
18% Feb
Jun
Jun" 30
Jun
Mar 16
3
30
(9
May 26
P5
Jun
30
107% Feb
16
Sale
32
Jun
29
35
Jun
30
Sale
60
Sale
733/4
Sale
58
Jun
1
81
Jun
21
37y2 Jan
2
81
Jun
21
Q-J
36%
39
583/4
Sale
73%
Sale
58 % Jun
1
79
Jun
21
35% Feb
11
79
Jun
21
J-J
34
Sale
61%
65
70
Jun
21
70
Jun
21
50
May 20
19
106% 107
—.
35
'
107%
"
53
Sale
107
107%
•
32%
Sale
97%
Sale
102%
Sale
1023/4
1949
F-A
102%
Sale
102 §3
Sale
1021S 1023/4
1949—1974
F-A
97%
102
mtge 3%s ser B—1968
F-A
50
52 Va Jun
1
102% Jun
1
10211 Jun
22
6
32% Mar 19
32 Va Jan
63%
^_
Jan
__
1023/4
Jun~29
2
97% Jan
2
102% Jan
5
*96% Jan
Q-J
1987
mtge 3s_1974
Jun~29~
37%
A-O
A-O
registered
Cent N Y Pow gen
77
J-J
J-J
1987
registered
7%
J-J
58—1946
1966
Ss.1987
1987
Light 3Vis
t A Central of N J gen
A 4s
29~000
82%
1995
i
ser A w
Gen
Central
2,834~000
__
mtge 4y2s ser A w i-2020
Gen mtge 4V2s ser B w i_2020
AChat Div pur mon 4s_1951
1st mtge
16~o6o
5s
mtge
9
102 3A Jun
29
Central Pacific Ry—
79,000
1st
refunding 4s
10211 Jun
3
103 % Mar
8
1st 6c ref series A—
4V*%
48~000
1st
to Aug 1
•ACentral RR 6c
__
104%
102
Sale
103% 104 y4
104
Jun
24
36% Jun
30
99% Jun
3
104% Jun
1
101% Apr 21
102
May 27
104% May 26
Banking Co
of Georgia 5s stamped
21,000
3,000
11,000
179,000
177,000
14,000
Partial redemption
1942
Champion Paper 6c FibreDebentures
1965
3s
Chesapeake 6c Ohio Ry—
General gold 4Vis
1992
Ref 6c imp 3%tf ser D_.1996
Ref & imp 3 Vis ser E—1996
R & A Div
2d
1st
__
J-J
97%
48
—
38
99
393/4
—
36%
100%
Sale
—
39% Jun
11
29% Apr
8
Jun
16
96
Apr
7
100
39% Jun
11
Jun
16
100
M-S
121
Sale
129%
Sale
128%
128% Jun
18
129% Jun
1
121
Jan
2
130% May 11
M-N
100% 101%
104%
Sale
101%
Sale
101% Jun
29
104 3/a Jun
1
100% Jan
5
1043/4 May
F-A
100% 101%
104 3/8
Sale
102%
Sale
102% Jun
28
104 3/a Jun
1
101 Va Jan
6
106
4s__1989
J-J
1989
J-J
1958
cons
M-S
gold 4s—
cons
M-N
„
__
123
116
116% 118
--
120
__
117% 118
—
117
Jun
8
117% Jun
10
115
110% Jan
116
1
May 13
117 % Jun
10
15
110% Jan
15
Mar 10
Chic Burlington & Quincy
22,000
General
51,000
1st
24,000
1st & ref
91,000
347,000
44,000
23,000
118,000
148,000
140,000
133,000
4,000
4s
& ref 4Vis series B-1977
109% 110%
F-A
__
F-A
92%
97
1970
F-A
91
92
Chicago 6c Eastern HI RR
A Gen M inc 5s (conv)—1997
Apr
35 Va
1st mtge 3%s ser B
lt85
Chicago 6c Erie 1st g 5s__ 1982
M-N
71%
M-N
Chic Gt Western 4s
J-.J
A
Gen
inc
M
ser
A_19i8
A2d M inc 4VissA Jan
Chic
6c Sou
Milw St
series
4s
Paul &
4s
4Vis series
705,000
4Vis
conv
Sale
__
118%
100
98%
44
Sale
1093/4
Sale
1093/4 Jun
30
111% Jun
10
108
13
112
Sale
111% 111%
1103/4 Jun
4
111% Jun
15
109% May 13
112
100
100%
993/4 Jun
3
100 3/4 Jun
28
93
Jan
26
98
98%
973/4 Jun
21
10
91
Feb
5
100 %
99
Sale
74%
Sale
118%
Sale
46
76%119
Sale
80
Sale
99
Jun
48% Jun
42% Jun
16
74% Jun
80
Jun
29
118% Jun
119
Jun
30
Jan
34
Apr
71% Jan
111
Feb
Apr 23
23
Jan
1003/4 Apr
3
Jun
10
99
48% Jun
16
6
80
Jun
29
24
120
Apr
.1
29
90% Jun 22
79%
Sale
85
Sale
88%
Sale
84% Jun
90 V2 Jun
22
79
Feb
7
55%
Sale
64%
Sale
80
Sale
64% Jun
80
Jun
22
55% Jan
5
80
Jun
22
56%
Sale
65
Sale
66
Sale
62 y2 Jun
66
Jun
16
54 Va Feb
11
66
Jun
16
2003
Apr
Apr
40
Sale
1956
J-J
88
101
-
52
90%
Sale
983/4
53%
91%
Sale
55 % Jun
513/4 Jun
983/4
91% Jun
11
14
39% Jan
13
55 y4 Jun
14
91% Jun
11
88% Jan
29
91% Jun
11
Pac—
A
302,000
382,000
__
110 3/4
110%
Apr
4Vis Jan 2038
Chic Ind'polis & Louisv Ry
A 1st M inc 4s ser A Jan 1983
Chic Indiana
115
1985
mtge 3VaSi
1st & ref mtge 2%s
Jun
22
1994
J-J
Sale
105%
Sale
Sale
105 Va Jun
1
Jun
22
99% Jan
19
2019
Apr
683/4
Saie
71%
Sale
73
Sale
69 y4 Jun
4
73% Jun
23
653/4 Feb
21
74% May 15
B Jan 2044
Apr
55
Sale
553/4
Sale
59%
Sale
54% Jun
4
60% Jun
23
53% Feb
11
60%-Jun
23
Apr
64
Sale
65
Sale
70
Sale
64 y2 Jun
7
70% Jun
25
58%
Marl6
70% Jun
25
J-J
90
96
89
96
94
96
94
94
25
89
Jan
19
94
Jun
25
A
inc
Jan
ser
1053/4
106
106
Chic 6c North Western Ry—
774,000
5,000
2d
M conv
inc 4Vis Jan 1999
1st mtge 3s ser B
Chic
Rock Isl
266,000
1st
726,000
& Pac
Gen
For
footnotes.
1989
mtge 4s ser A
.1994
mtfffi 4Vis (ex-int)_2019
s«e
page
14.
Jun
Jun
25
Sale
105% Jun
11
107 Va Jun
1
101% Jan
20
Saie
85 % Jun
28
87 y4 Jun
18
71% Jan
22
Ry—
J-J
J-J
1063/4
86
Sale
Sale
106
86%
107 % May 20
87 V* Jun
18
Sales in
Opening or
Opening
Period
Bid
Bid
gold 58—1951
—1951
Chic SL&NO
Gold
3%S
J-D
101 Vi 1057a
1047a
100
J-D
or
Highest
Sale
Sale
Ask
1047a Jun
100
Jun
3
1st and ref M
44,000
3
100
Feb
11
10072 Jan
4
100
Jan
13
102
81,000
95
Jun
7
102
Jun
887a
Sale
85 72
Sale
877a
897a
857a Jun
1
91
Jun
78
Feb
26
91
Jun
3
1994
J- J
75
80
7774
Sale
77
7774
77
23
7872 Jun
74
Mar 12
80
May
7
J -J
,1027a 105
10474
Sale
1047a 1067a
10474 Jun
1
1067a Jun
J-J
100% 10174
10178 10174
9974 100 7/a
1017* Jun
23
101% Jun
2
100
Feb
5
Jun
10
103
Jan
' 7
10674 Jun
8
102
Jan
5
101
100
101
104
101
J-J
103% 1047a
1047a 105
1047a
M-S
1017a 103
10674
105
Sale
105%
Jun
10472 Jun
4
Jun
105
29
105
mtge'2%S—-—--lu'
""1st
38,000
3,000
79,600
3%8 ser E.1969
series G—1974
City Ioe A Fuel 2%s deb-1966
City Investing Co 4s deb—1961
1st mtge gtd
1st mtge 2%s
5
li
series B
General 5s
226~000
9,000
5,000
45,000
31,000
1993
1993
General gold 4s__
Ref St
4%s
impt
E.1977
ser
F-A
F-A
10774
J-D
93
81
82
95
80
Sale
79
Jun
98
807a
967e
Jan
23
98
Jan
5
91% Apr
2
—
11
7
16
2
9
78
Feb
Jun
16
82
Jan
2
Jan
15
753/4 Jun
3
93
817a
107
Jun
Jun
14
68
Jan
2
597a Feb
17
109
29
100
10174 Jun
97
1087a Jun
10174 1017a
99 7a 100
957a
J-D
J08
109 74
—
9974
98
J-D
1st mortgage
J-D
987a
J-J
68
1st 48-1991
48—1990
Cine W St M Div
J-J
1970
J-J
St L Div 1st COll tr
Cleveland Elec Ilium 3s
1982
3s__
93
Jun
2
93
80
Jun
3
8172 Jun
M-N
•
g&le
997a 119
Sale
Sale
62
73 7a
997a
Sale
67
707a
91
90
84
Sale
C gtd 37*8
1948
Series D gtd 3%s
—1950
4%s_1981
Series
1,000
Clev Short L 1st gtd
1047a
J-D
Sale
957* Jun
2
97
73 7a Jun
30
104
Sale
M-N
101
1007s
10074
—
1037a
1017a 103
9874
F-A
9974 100
1017a
143,000
47,000
4
2
847a Jan
8
92
Jun
8
1037a Jun
23
106
28
1043/4 Jun
8
1037* Jan
30
1043/4 Jun
8
Jan
30
10172 Jun
8
104
Jun
1007a May
—
10172 Jun
1017a Jun
100
8
Jun
14
101
Jun
10172 Jun
95
Mar
4
8
101
8
101
1007a Feb
15
56
Jun
3
51
Jan
2
102
Jun
8
987a Feb
13
102
Jun
8
21
1023/s Jun
11
1017a Jun
21
1027a Jun
11
7
108 7a Jun
15
105
Mar 16
108 Va Jun
15
107
Mar 29
107
5474 Jun
4
10174 10274
10174
10074 Jun
1
1017a Jun
Jun
105
modified)—1980
M-N
51
Sale
1971
1973
Columbus St Hock Valley—
1st extended 4s
1948
1007a 102
101
A-O
7
967a Mar 19
27,000
A-O
10174
1970
M-S
103
48.1985
Columbus St Tol 1st ext
F-A
—
10674
10074
10074
__
107
107
1,000
9,000
1st mtge
1977
3s series L
St Lt 1st 4%s—1951
Conn River Pwr 3%s A—1961
Conn Ry
10974
10974
—
107
—
F-A
102
J-3
105
F-A
103%
104
104 7a
10674 1077s
1063/4
1965
3 Vis debs
A-O
98
99%
'—
Sale
102 3/s Jun
21
10474 Jun
3
101% Feb
3
10472 Apr
1047a Jun
28
1047a Jun
28
1047a Jun
28
1047a Jun
21
28
1057a 106 3/4
-
«...
105 ya Jun
16
106% Jun
4
1057a Jun
16
1077a Apr
—
15
Jun
2
95
Mar
2
98
Jun
104 3/4
2
95
Jan
7
99
Jun
9
967a Jun
10
98
1043/4
98
Jim
98
2
Consolidated Edison of NY—
135,000
4,912,000
3s
10
7
95
Sale
97%
Sale
96 3%
Sale
9274
96%
95
Sale
94
967a
95
Jun
1
J-D
96%
95
997a
97%
99 7a
993/8 Jun
29
100
102%
1027* Jun
24
ref
&
3s
M
ser
debentures
conv
D..1972
1963
M-N
J-D
1037a
1017a
—
—
1067a
Sale
102
21
10974 Jun
1968
2%s debentures
A-O
:—
—
—
.
923/4 Feb
3
24
97
106
Sale
1067a Jun
1
1007a
Sale
100% Jun
30
100% Jun 30
100
—
Sale
100
Jun
25
10172 Jun
2
98
100
Jun
1
1007a Jun
3
93
Jun
22
94
Jun
2
39
Jun
23
40
Jun
7
Consumers Power—
1017* 1017a
May 19
19,000
1st
Baking 3s
•ACuba North
39,000
19,000
47,000
6,000
28,000
A
1975
debs-1965
2% a—
mortgage
Contlnen
100% Jun 30
96
Feb
13
1017a May 14
1007a Jun
3
1st 5Vis
1942
88
J -J
95
977a
92%
Sale
92%
94
93 7a
J-D
51
53
557a
57
507a
52%
40
42
387a
41
J -J
377s
807a
39%
82
84
85
837a
857a
837a Jun
28
84
Jun
3
80 74
J -J
32%
34
353/4
377a
36 3/a
Sale
3572 Jun
28
363/8 Jun
7
3272 Jan
J-D
343/4
36
357a
J-D
34%
367a
35%
9474
97
J-D
Deposit receipts
A Cuba
RR 1st 50-yr g 58-1952
•ADeposit receipts
*A7Vis A deposit rcts__1946
*A6s B ext dep rets
1946
100%
—
957a
Sale
36
35 7* Jun
10
357a Jun
15
34
35
3474 Jun
25
3572 Jun
1
9 8 3/4
973A Jun
17
Dayton Power St Light—
34,000
1st
mortgage 2%s
1st mortgage 3s
1975
1978
Dayton Union Ry 3 Vis B-1965
57,000
140,000
A-O
100
997* 1013/4
927a
1st St ref M 5s ser C-1973
M-N
81%
A Income
1993
May
51%
2042
M-N
5574
St
1965
Hud 4s ext—1963
977a
102
1
9974 Jun
•
— -
—
'
mmmm
3
94
2
5574 May 20
377a Jan
6
427a May 17
17
23
May 13
37
9974 May 19
1037* Apr 29
101
Jun
18
102
Jun
8
100
Sale
95
Jun
1
96
Jun
3
89
86% Jun
Jun
14
95
Sale
95
867a
Sale
7
37% Jan
14
96
1007a 1003/4
-«»«
Sale
87
1
87
607a
Sale
62.
68
6072 Jun
1
6272 Jun 24
637a
Sale
64
64%
63
Jun
4
653/4 Jun
1027* Jun
28
103
Jun
8
101
Jan
Jan
6
Mar 25
103% Mar 17
May 14
102
967a May 24
1
Delaware Lack St West RR Co
N Y Lack St Western div
6,000
v
105,000
mtge due
54
807a Jan
27
87
Jun
Jan
7
65
Apr 28
54% Jan
6
65% Jun
54
Morris St Essex division
Coll tr 4-6s May 1
135,000
47,000
Pwr St Lt 3s
Delaware
1973
102
1027a
103
J-D
Rio
St
Sale
A-O
coll tr 3Vis_1977
1st mtge &
Denver
Gr
—
Sale
24
(3% fixed
int)—1993
(4%%
contingent int)
2018
1%
Mar
103
2±
5
105
contingent
J- J
83
Sale
907a
Sale
913/4
Sale
8974 Jun
7
93
Jun
23
80
Feb
14
93
Jun
23
Apr
557a
Sale
647a
Sale
67
Sale
633/4 Jun
7
6774 Jun
25
5174 Feb
10
6774 Jun
25
J-J
687a
8074
Sale
817a
82
807* Jun
1
82% Jun
8
66ya Jan
6
827e Jun
8
Jun
9
AInc mtge ser A
725,000
Jan 14
34
West—
1st mtge ser A
282,000
3
367a Jun
10374 Apr 29
1037a Mar 17
1017a 1013/4
—
Jun
84
12
7
3474 May 19
1047a
„
Apr
333/4 Apr
1047a
..
—■
M-N
Delaware
Sale
'
J-D.
A-O
Co 2%s debs
Deere St
997*
102
J-J
May 26
Feb
523/4 Feb
34%
37
7
10974 Jun
21
2
Sale
Sale
10
10378 Jun
Jan
98
100
Jun
100
1007a Jun 30
M-S
M-N
178,000
4
Feb
1013/4 Jan
109
Sale
Nat. Gas—
Consolidated
45,000
10
Jun
103% Jun
M-S
A-O
1st &
1st
Jun
963/a Jun
.99
30
A.1982
B..1977
1st & ref M 2%s ser
134,000
96 3/a Jun
9
ref M 2%s ser 0_1972
1st St ref M 2%s ser
47,000
42,000
Mar 29
1047a
1023/4
10474
Consolidated Cigar Corp—
3,000
30
—
1077a
Commonwealth Edison Co—
84,000
5874 Apr
i
Columbus St Sou Ohio Elec
1st mortgage 3 Vis
1077a May 20
106
Apr 21
10474 Jun 15
104
18
Sale
1067a Jun
Sale
debentures
May 15
15
106
Sale
1057»
103% 1057a
5574
Mar 17
6
16
Jun
10772 Jun
3
25
107
1057a
1027a 104
Apr
1043/4 Jun
4
Jun
1027a Jun
1067a 107
99%
3Vis
May
Jun
Jun
Sale
"3 Vis debentures
May 25
69
29
Columbia Gas St Elec Corp-r-
46,000
19
70
92
98%
Sale
16
106
1017a
56
Jun
9974 Feb
1
1057a 106
55
97
23
A-O
101
May 10
Jun
A-O
M-S
2
82
Jun
A-O
4%s (stmp
Juri
65
A—1972
1973
Sale
3
16
93
1033/a Jun
—
101
A-O
Apr
10174 Jun
109
91
67
65
1037a 1057a
1st mtge 4%s series C—1977
Colorado St Southern Ry—
1st mtge 5 Vis series
1st mtge 5s series B
8
777/a May 15
Cleveland Union Terminals—
22,000
170,000
79,000
21
5
10674 Jun
—
90
1057a 106
1037s
103
97
96
747a
—
Cleveland St Pittsburgh RR—
6,000
25
1027a Apr
'ivu 7i
Cleve Cine Chic St St L—
23,000
10672 Jun
1053/4 May
inn
Cincinnati Union Terminal
41,000
1027a Jan
25
Vi Jtm
"
76,000
Apr 21
J- J
Chicago A West'n Ind 4s_1952
1st A ref 4 Vis ser D—1962
Cincinnati Gas & Elec—
59,000
May 24
29
105
Jun
100
J-D
Chicago Union Station*—
1st mtge 3%s Berles F—1963
1st mtge 2%s series G—1963
24,000
1
1951
23/4-47iS
Income
75,000
5
Jan
15
Chic T H A Southeast
110,000
100
1047a Jun
15
100
1017a
Prices
Prices
Prices
1047a
—
JANUARY
Highest
Sale
Prices
Lowest
Sale
Closing or
Bid
Ask
SINCE
Lowest
2%-4%s_1994
Memphis Div 1st 48
11,000
Ask
RANGE
JUNE-
IN
June 30
June 1
Interest
BONDS
$
-PRICES
1948
Stock Exchange
9
EXCHANGE—BONDS
STOCK
Price Jan. 2,
New York
June
Value
2,000
1,000
YORK
NEW
July, 1948
Denver & Salt Lake—
Inc mtge
(3% fixed 1%
contingent int)
1993
116,000
71
Detroit EdisonGen St ref 3 %■ ser G—1066
20,000
42,000
Gen &
72,000
Gen & ref 2%s series I 1982
7,000
Detroit St Mac kin so Ry—
1st lien 4s
,—1095
1,000
29,000
ref 3S
A Second
H
ser
gold
4s
1070
1003
Detr Term A Tun 1st 4%»_1961
M-S
J-D
108
Sale
103% 104%
M-S
607a
M-N
107 7/a 1087a
1087a Jun
16
109
1037a 103%
1037a Jun
18
10474 Jun
7
9872 Jun 10
96
—
Sale
98
98%
70
707a
J-D
98y«
94%
J-D
1087a 11074
10374 104
75
60
69
96%
733/8
.
68
Sale
__
70
Sale
106 3/4,
Sale
847a
1043/4
847a
857a
9674 Jun 22
1076
M-S
46,000
Dow Chem Co 2.35s debs—1961
M-N
78
96%
t* ADul So Shore St Atl 5S-1037
J-J
—
82
Sale
38%
85,000
Duquesne Lt 1st mtge 2%s 1977
F-A
98%
99
13,000
East Tenn Va St Ga 1st 58.1056
M-N
Ed XI III N Y 1st cons 5 s.1093
J-J
8,000
2%s
series
B
43~000
Elgin Jol St East 37*8 A—1070
M-S
12,000
El Paso A 8 W 1st A ref 0s 1965
A-O
9,000
5s
stamped
1005
A-O
114 7*
—
—
—
Jun
17
68% Mar
4
75
Jun
17
17
587a Mar
8
657a Jun
17
104% Jun
1063/4 Jun
11
99%
—
Sale
103
102%
—
83
1
106% Jun 11
96
Jan
2
Jun
7
15
9872 Jun 17
497a Jun 21
81
J an
5
967a Jan
38
Feb
13
98% Feb
13
100% May 26
Jan
26
112% May 18
1567a Feb 13
8472 Jun
987*
97% Jun
24
4972
467a Jun
1
100%
Sale
99
993/8
98% Jun
25
100% Jun
2
15'
1123/aJun
3
111
—
1117a Jun
110
6
1567a Feb
1567a
105
1043/a
105
7
657a Jun
973/4
__
10
75
477a
1567a
7
987a Jun
17
Sale
145
1047* Jun
10
9874
1123/s
1107a Apr
16
96
737a Jun
467a
98
2
27
Jan
108
657a Jun
Detroit Toledo St Ironton RR
100,000
Jan
102% Jan
Jun
17
10574 Jun
23
13
Jan
21
102
847a May 27
987a Jun 17
497a Jun
10574 Jun
21
23
1047a 1067a
1047a 110
105
Jun
23
10672 Jun
2
1017a Apr
7
106% May 19
104% 1057a
103
1043/4 Jun
15
105% Jun
2
100
Apr
5
1053/a Jun
2
69% Jun
7
723A Jun
29
64
Mar 16
72% Jun
29
Jun
16
Jun
16
Erie Railroad Co-
498,000
6,000
Gen
1st
M
cons
35,000
1st cons
10,000
1st
For
inc
472S
A Jan 2015
cons
see page
14.
J-J
M-S
M-S
Sale
723/4
93
99
937a 102
94
Jun
16
93
Feb
11
94
88
86%
87
81
86
Jun
21
86% Jun
4
81
Feb
19
86% Jun
80%
98
86
95
857a Jun
28
867a Jun
9
78
Apr
6
96% Feb 27
867a Jun
9
963/4 Feb
27
67
__
78%
—
—
7174
95
65
A-O
J-J
37asjserF 1990
mtge 3 7as ser G 2000
1st cons mtge 2s ser H.1953
Ohio Div 1st mtge 3748.1971
footnotes,
Apr
mtge 3 7«s ser E 1964
mtge
>
95
100
95
—
_
Sale
85%
100
100
94
100
May 24
100
.
4
May 24
10
YORK
NEW
Sales In
New York
Price Jan.
Stock Exchange
Jane
Value
STOCK EXCHANGE—BONDS
1948
Junel
Interest Opening or
Period
Bid
Ask
BONDS
$
2,
Opening or
Ask
Bid
-PRICES IN JUNE—
June 30
Lowest
Closing or
Sale
Bid
Ask
Prices
RANGE
SINCE
Highest
Lowest
Sale
Sale
Prices
1
JANUARY
Highest
Sale
Prlees
Prices
Firestone Tire & Rubber—
100,000
8,000
56,000
2,000
18,000
....
3s debentures
.1961
IFla Cast Coast 1st 4%S—1959
A 1st St ref 5s series A.1974
^Certificates of deposit..
M-N
102 Mi
J-D
101
Francisco Sug
M-N
J-D
coll tr 6s__ 1956
Gas St Eleo (Bergen Co) 5s 1949
Sale
102%
53%
54%
103% 103%
102%
—
60
63
102% 103
104
105
103
102%
102% 103
102% Jun 25
101
102% Jun
102%
60%
62
60
103% 104
2
M-S
—
102%
16
102
Jan 27
104
2
100
Jan 30
102% May 28
66
May 15
62
May 24
105
May 6
23
Jun
3
50% Feb 13
60
M-S
Jun
28
60
Jun
28
103
Jun
4
104
Jun
3
56
Apr
9
102% Mar 10
62
Feb
3
103% Jun
102% Jun
Jun
103
Jan 23
Jun
9
81% Jan
5
86
May 19
100% Jun
2
97% Jan
5
101
Apr 19
103
w.
•
Jan 23
Gen
Realty St Utilities Corp—
A4s conr lno debs
1969
Goodrich (B F) Co—
1st mtge 2%s
1865
28,000
71,000
38,000
1,000
45,000
48,000
27,000
19,000
31,000
30,000
....
90,000
3,000
29,000
631,000
2,000
85
83%
97%
100
J- J
112
Sale
111%
86
84%
Sale
99%
Sale
118%
J-J
110
J -J
122% 129
116
116% 117%
111%
—
90
97% 100%
97%
83
88
96%
98
94
mtge 2 %8 series P.1982
mtge 2%s series Q 2010
Gen mtge 2%s series R.1961
J-J
82%
86
91
95
J-J
74%
76%
79%
81%
95
J-J
90
W deb ctfs A.
debs ctfs B
Feb
Feb
7
debs.1959
A-0
100%
1st
&
ref 4s
ser
1975
Utll
mortgage
Jun
111% Jun
122% Jun
117
1
86
109% Jan 14
112
Jan
2
3
111% Jun
3
15
122% Jun
15
116
Jan
7
4
117% Jun
3
110
Jan
7
123% Apr 27
3
117% Jun
2
99% Jun 18
Jun
99 % Jun
18
90
Jan
5
94
Jun
25
98
10
88
Jan
5
98
92
Sale
92
Jun
30
92% Jun
10
82% Jan
5
92% Jun
10
81
Sale
81
Jun
30
82
Jun
30
74
Jun
30
94
Jun
28
95% Juii
8
95% Jun
8
96
93%
95
70
64
97% Jun
Jun
10%
Sale
9
Sale
102%
29
6
Apr 30
6% Mar 9
100% Jan 13
63
10
__
-
Jan
91% Feb
72
102%
Sale
..
100
28
97%
95
101% 103%
100
77
64%
Sale
96
98
96%
Apr
61%
1976
M-N
91
94
1978
2%s
3s
103%
94%
73%
93%
Sale
9
Jun
29
11% Jun
3
102% Jun
1
102% Jun
1
100 % Jun
4
101% Jun
82
63
Jun
10
Apr 30
11% Jun
3
102% May 26
119
—
79
80
79
99
99%
64%
Sale
64
97%
93
9
Jan
19
9
101% Jun
80
Jun 23
A-0
Apr
—
A-0
mtge inc 4s B.Jan 2044
States
92
J-J
July 2015
1st & ref M 3%s ser D.1969
Gulf
Sale
84% Jun
RR—
B
Gen M inc 5s A
Gen
Sale
64%
62
A Income
Greyhound Corp 3s
100j%
..
J-J
AGreen Bay St
85
122% 129
117%
J-J
Hackensack
122,000
16,000
83%
mtge 3%s ser N...1990
mtge 3%s ser O—.2000
1st
1,000
8,000
28,000
81
M-N
mtge 5%s series B.1952
mtge 6s series C...1973
4%s series D...
1976
Gen
Gen
Gen
Gen
Gen
Gen
Gen
Gulf Mobile St Ohio
54,000
24,000
M-S
—
98
100%
—
Jun
68% Feb 25
7
80
98% Jun
3
99% Jun
8
92% Jan
21
99% Jun
8
Jun
22
66% Jun
17
56% Feb
13
66% Jun
17
97% Jun
15
97% Jun 25
Jun
23
93% Jan 30
97% Jun 25
94% Jan 21
13
127% May 27
Water—
1st mtge 2 % s—
.1976
Hocking Valley 1st 4%s
1999
Household Finance 2%s..l970>
M-S
J-J
J-J
92%
95
Hudson Coal 1st 5s ser A.1962
J-D
88
Sale
Hudson County Gas 1st 5S.1949
M-N
104
104%
93%
96
96
Sale
125
127
,
97
97%
97
93%
Sale
128%
r
96
97%
Sale
1043*8 105%
104%
Sale
96
96% Apr 22
Jun
30
96
Jun
30
126% Jun
29
127
Jun
9
119% Jan
97% Jun
3
94% Jan
6
98
Apr 30
88
Jan
2
96
Jun
17
105% Apr
6
97
Jun
10
92% Jun
104% Jun
1
29
96
Jun
17
104% Jun
9
104% Jan
6
Jun
15
57% Jan
7
25% Jun
18
17% Jan
7
27
Jan 23
100
Hudson St Manhattan—
270,000
666,000
115,000
.1957
F-A
59%
Sale
64
Sale
63%
Sale
63
Jun
7
Income 5s.Febl957
A-O
18
18%
25%
Sale
24%
Sale
24% Jun
30
J-J
95%
Sale
98%
Sale
97%
Sale
97% Jun 28
1st St ref 5s A
A Adjust
Illinois Bell Tela %s
ser A.1981
lbt gold 4s
1st
1951
J-J
—1951
1st gold 3%s_1951
J-J
.
gold 3%s
Extended
15,000
88,000
62,000
434,000
3,000
3s sterling—..1951
Collateral trust gold 4S.1952
Refunding 4s
1955
Purchase lines 1st 3%s.i952
Collateral trust 4s
1953
Refunding 5s
1955
Debenture 4%s
1966
Cairo Bridge gold 4s—.1950
2,000
3,000
Jun
103% Jun
95
3
16
Apr 30
May 20
Jun
3
103% Jun
16
J-J
J-J
103
Sale
103
Sale
102% Jun
2
103% Jun
3
104
Sale
104%
Sale
104
1
17
98
101
102%
16
98% Jan
2
Sale
102%
Sale
9
Feb
20
.
.Sale
Sale
107 %
88%
Sale
80
—
97
96
97%
J-J
95
Sprtngf Div 1st g
J-J
95%
F-A
100
106% 109
F-A
....
102
Apr
7
70
104
M-N
F-A
7
16
102
97
J-J
M-N
J-D
Apr
100% Jan
16
Sale
Sale
96
100%
98 %
J-J
Registered
103% Jun
101
77
Omaha Div 1st gold 3S.1951
St Lou Div & Term g 38-1951
Gold 3%S
1951
3%8.1951
Western Lines 1st g 4S.1951
103
101
100% 101%
M-N
1st g 38.1951
Lotilsv Div & Term 3%s_1953
..
101%
M-S
A-O
Litchfield Div
17,000
101
A-O
1st gold
24,000
154,000
100
68
1
Illinois Central RR—
3,000
65
..
100
—
100%
—
Sale
88%
Sale
Sale
104% 104%
104%
100
101%
101%
99% Jan
97% 100%
99%
102
16
Jun
23
102% Jun
105% Jun
30
107% Jun
87% Jun
15
89% Jun
2
Jun; 23
104 % Jun
23
104% Mar 16
13
100
Feb
10
Jun~21
99% Jan 22
—102
Jun
21
100
Jan
16
100
Jan
16
104%
95
1
102% Feb 26
77
15
99% Jun
15
2
99% Jun
2
1
102
Feb
Jan
95% Feb
11
101% Mar 30
9
102% Jun
108% May 15
89% May 27
104% Mar 28,
97
Jan
24
7
97
100%
99
101% Jun
99% Jun
99% Jun
99% 100%
103% May 24
105% Jun 17
102
97
Sale
99%
100
20
101% Jun
100
Sale
5
Feb
105% Jun
101 % Jun
Jan
7
101% Jan 26
100%
_L
102% 105
102% 105
102
Jan
26
102% May 12
100%
10,0% 105
F-A
Sale
101
102%
105%
Jun
100%
101
Jan
26
101
__
Jan
26
Illinois Central (Chicago St
Louis St New Orl RR)—
487,000
207,000
21,000
52,000
Joint 1st ref 5s ser A—.1963
Joint 1st ref 4%s ser C.1963
Joint 1st ref 4s ser D—1963
Illinois Term RR 4s ser A.1970
Indiana HI St Iowa 1st 4S.1950
Indianapolis Union Ry Co—
.—Ref & Imp 2%s ser S..1986
4,000
J-D
92
Sale
98%
Sale
97%
J-D
84%
Sale
91
77
Sale
Sale
91%
J-D
85
87
J-J
—
97%
J-J
100% 102
101
101
Sale
102
97% Jun
91
Jun
2
86% Jun
4
100% 101%
99% Jun
2
101
Jun
9
101
Jun
101
102
101
Jun
30
100% Jun
10
1
93% Jun
10
9
77
Jan
2
88 % Jun
9
1
95
Jan
23
101
Jun
1
9
100
Jan
9
102
Apr
9
85% Feb
Sale
Sale
87%
3
85% Feb
3
52% Feb
13
65% Jun
15
Feb
11
43% Jun
14
48% Feb
14
62% Jun
14
8
62% Jun
11
Juh
29
88% Mar
100% Jun 10
93% Jun 10
88% Jun
81% Mar
1
.
J-D
—
97%
85%
90
86%
90
tlnternatl Gt Northern RR—
366,000
2,893,000
122,000
181,000
277,000
3,000
A 1st 6s series A
—1952
J-J
53%
Sale
64
Sale
64%
Sale
62% Jun
9
AAdj M 6s ser A
July 1962
A 1st M gold 5s ser B—1956
A 1st gold 5s series C
1956
A-O
22%
49 %
Sale
Sale
31%
Sale
37%
Sale
30
3
65 % Jun 15
43% Jun 14
J-J
60
Sale
60%
62
59
Jun
9
62% Jun
J-J
47
59%
Sale
60%
63
59
Jun
9
62% Jun 11
*AInt'l Hydro Elec deb 6s 1944
Int'l Ry (Cent Am) 1st 6s B 1972
A-O
63%
62%
Sale
65%
Sale
62
Jun
15
66
Jun
99
Jun
29
99
Jun 29
M-N
101
—
Sale
Jun
20
14
50
29
60
Jan
Mar 19
66
Jun
29
102
83
102%
95
101 %
78%
78
81"%
80%
Sale
78% Jun
17
80% Jun
75% Feb
13
98%
99
97
98%
98
15
98% Jun
95% Feb
16
100% Jun
9
102 % Jun
25
100% Jun
102% Jun
102% Jun
1
98
101
99
Mar 25
Jamestown Franklin St
127,000
Clearfield RR
1st
4s
1,000
51,000
372,000
....
-
.
J-D
71%
Jersey Cent P St Lt 2%s 1970
M-S
95% 102
Kanawha St Mich Ry 4s—1990
13,000
A-O
Kansas City Pr St Lt 2%s_1970
Kans City South 1st g 38.1950
1st mtge 4s series A—1975
Kansas City Term Ry—
1st mtge 2%s
1974
Kentucky Central 1st 4S..1987
J-D
100
A-O
103% 104%
1959
A-0
A-0
J-J
11,000
2,000
Kentucky & Ind Term RR—
1st 4%S
—1961
Stamped
1961
J-J
.—.—1961
1,000
J-J
...
4%s unguaranteed
.1901
J-J
J-J
—
96%
_.
—
..
__
100
100%
Sale
104
115
47%
__
112%
Jun
95
94%
100%
102% 102"%
102%
Sale
__
98% 100
100%
102% 102 %
104%
Sale
__
6
25
104% Jun 28
96% Jan
2
63
98
98%
112% 113
98
97
98
180
175
49%
98%
50
Jun
7
98
Jun
11
175
119,000
Koppers. Co 1st mtge 38—.1964
IKreuger St Toll class A—
A-O
100%
22,000
A5s uniform ctfs of dep 1959
M-S
1%
Jan
6
—
98
Jun
9
100% Jan
8
11
114% Apr
13
50
Apr 29
08% May 13
112% Jan
9
Jun
7
44
Feb
10
7
97
Jan
14
112% Jan
9
Jun
9
98
97% Jan 29
169
Sale
102%
Sale
1%
1%
i%
1%
1%
1
109%
95%
Sale
108%
Sale
108
Sale
96%
88
89%
90
Sale
94%
103
19
98% Jun
50
175
A-0
103
104% Jun 28
97% Feb
100
112% 113
102
Kings Co El Lt & Pow 6s.1997
98
Apr
7
100% May 26
110% Feb
99
__
—I.
28
98% Feb
102% JUn
114
50
Jan*
9
4
Apr 26
98% May 27
Sale
102% Jun
Mar 23
99% Feb
16
Jan
20
1
103% Jun
9
Jun
2
1 % Jun
2
1
Jun
11
109% Jun
2
102
95% Jun
1
98
Jun
3
89% Jun
2
90
Jun
2
98,
Apr 23
Jan
5
303% Jun
9
176
1% May 14
Laclede
331,000
73,000
16,000
Gas Light—
4%s conv debentures..1963
Lake 8h * Mich Sou 3%s.l997
3%s registered
1997
M-S
_.
J-D
88%
96
J-D
83
84%
J-D
83%
Sale
A-0
94% 100
May
88% Jan
82% Mar
6
109% Jun
2
5
98
Jun
3
1
90 '
Jun
2
2
92
Apr 30
Lautaro Nitrate Co Lt<L—
71,000
58,000
a 1st mtge me reg—Dee 1978
Lehigh Coal St Navigation Co
fl f mtge 3%« series A—1970
For footnotes, see page
14.
87
90
89%
90%
87% Jun
2
89
Jun
21
93%
93%
95%
96%
93% Jun
2
95% Jun
17
•
83% Jan
90
Apr
12
95% Jun
17
Sales In
Price Jan.
ITork
New
June
Lehigh Talley Coal—
6,000
5s
28,000
29,000
5s
5s
F-A
stamped
Lehigh Val (N Y) 4%» ext
Lehigh Valley RR—
34,000
1,193,000*
82 Vi
1,000
7,000
35,000
6,000
3,000
62,000
Feb
16
95
Jun
1
82% Jan
6
94
Jun
3
1
69
Jun
21
60
69
Jun
21
65
Jun
75
Jun
30
67
39-
Jun
24
27
Mar 19
39
•Jun
24
4
37
Jun
4
Jun
4
42
Jun
24
26% Mar 23
30
Mar 16
37
16
42
Jun 24
1
Sale
Sale
35% Jun
16
35
39
37
Jun
Sale
38% Jun
31%
Sale
36%
32
37%
35 Vi
30
40 Vi
67 Vi
Sale
33%
Sale
40%
33%
45%
71%
Sale
121
127%
121
110% 111%
105
34
—
39%
Sale
39%
Sale
38% Jun
2
39% Jun
24
29% Mar 11
39% Jun 24
42 % Jun
17
45
Jun
24
36% Mar 24
46% May 22
Sale
70
3
76
Jun
30
76
Sale
123%
Sale
Sale
Sale
101
103%
10151
101
103
101
108% 113
101
Sale
Sale
101%
109%
102%
Sale
109 Vi Jun
22
Jun
.3
25% Jun
4
.110
16
Jan
15
Tr"3SET3ir
121% May 26
14
109 Vi Jun 22
Jan
18
Mar
111% Jan
31
Jan
2
1
34
9
10131 Apr
101 3*2
lOlii Jun
1
10155 Jun
1
101 Vi Jan
21
100 U 101 i7a
lOOlf
Jun
3
101% Jun
22
100}# Jun
3
100%
100% Jun
30
101% Jun
22
100% Jun
30
109% Jun
22
110
Vi Jun
8
109
Jan
10
Jun
28
102% Jun
17
101
Jan
2
102% Apr
9
105% Feb
5
108% Jun
22
Sale
—
102
102%
102
107%
107% Jun
Sale
108
3
Vi Jun 22
102% Feb
9
102
Feb 20
110% Mar 10
A-O
95
97
101%
Sale
97% 100
100
Jun
22
101 Vi Jun
1
95
Jan
6
101% Jun
A-O
83
87
89 %
97%
87
85
Jun
28
89% Jun
2
84
Jan
21
89% Jun
1
2
M-S
96
Sale
943/4
96% Feb"
3
M-N
—
•
111%
—
99%
94 Vi Jun
29
94 % Jun
25
110% 111%
110 Vi Jun
4
110% Jun
4
101% Jun
21
94%
99%
112
69%
71%
72
J-D
96
99%
M-N
84%
87
M-N
23
J-
D
96
Sale
98%
A-O
100
M-S
24
Jun
9
85%
84% Jun
17
91
Jun
8
70
Jun
14
70
Jun
14
70
98
97
Jun
29
98% Jun
10
99%
«...
Sale
99% Jun
1
Jun
16
98
100
96%
100%
'■
100% 101
1003/4 103
101
—
11
67
30
94% Apr 20
84% Jan 27-
101
21
100% Jun 21
993/4 Jun
11
100% Jun
23
99% Feb
Feb
98
5
91% May 21
Apr
70
Apr 20
2
Jan
21
74% May 12
Mar 17
73% Jun
97% Jun
,
100% Jun
—
99% 100
101
101% Jun
94% Feb
70
102%
M-N
24
Jun
97
98
Mar 30
111
7
Jun
71
Sale
72
90%
80
97%
J-J
Sale
97%
>
Jan
99
101
Sale
843/4
95% 100
9
28
97%
96%
98%
J-D
92% Mar
109% Apr
72
100%
M-N
98% Jun
20
L0
6
101
Jun
16
6
101
Apr
20
100% Jun 23
98% Mar 30
./
Michigan Central RR—
3%s__1951
Jack L A So gold
26,000
99%
J-J
Sale
Michigan Cons Gas 3Vis—1969
1st mtge 27/bS
1969
38,000
M-N
Minnesota
105%
..
—
••
53
— —
—
—
65
57
•..*
0
'
86
Sale
106
100%
—
100% Jun
Sale
101
Sale
86
89
100%
May
90
Sale
92
May
50%
Sale
J-D
1967
99% 100%
Jan 1971
A__Jan 1991
1st M 4 Vis inc ser A
13,000
M 4s inc
AGen
501,000
Missouri Kan A Tex 1st 4s. 1990
267,000
71%
Sale
23
99
Apr
27
Jun
23
14
80
Jan
2
87% Jun
14
7
106% Jun
16
103% Apr 22
96
Jan 19
106% Jan
13
19
59% Jun
101% 101%
29
101% Jun
63
18
89
Jun
18
✓
80
68
68
68%
71
68
Jun
2
71 Vi Jun
Sale
70
Sale
65% Jun
3
72
Jun
16
25
47
Feb
11
72
Jun
25
89
Jun
24
71% Feb
11
89
Jun
24
65%
50%
Sale
66%
_
30
53% Jun
11
50% Jun
4
23
78 Vi Jun
30
68% Feb
21
9
71% Jan
8
84Vi Jun
9
Jan
26
69% Jun
11
61% Feb
13
71% Jun
16
80x
1
Jun. >29
67
;
Sale
Jun
2
84% Jun
79
"
"69% Jun 11
,
61
F-A
74
Sale
84
Sale
87
83% Jun
M-S
37%
Sale
41%
Sale
48
Sale
39% Jun
4
50% Jun
14
30% Feb
11
50 Vi Jun
14
1975
M-S
74%
Sale
84
Sale
87%
Sale
83% Jun
4
89% Jun
71% Feb
10
89% Jun
25
series G.1978
M-N
74
743/4
84
Sale
87%
Sale
83% Jun
7
88% Jun
Convertible gold 5Vi»-1949
M-N
25
17
23
17
5s
26%
Sale
Sale
29%
Sale
26
Jun
7
30% Jun
87%
Sale
83% Jun
1
89
88
Sale
A ref g 5s ser
H
1980
A-O
74%
Sale
833/4
Sale
A ref 5s series I
1981
F-A
74%
Sale
84
Sale
60%
M-S
Mohawk A Malone 1st 48.1991
Monongahela Railway Co—
1st mtge 3Vis series B
1966
Morrell (John) A Co—
3s
debentures
—1958
Morris A Essex 1st 3Vis
2000
F-A
—
ioi
M-N
55
J-D
62%
65%
102%
102%
:102
'
Sale
88
26%
A 1st
66
64 Vi Jun
1023/4 103
102% Jun
23
64%
101% Jun
Sale
58%
Sale
9
58% Jun
99%
101% 102
59%
7
8
Sale
—
83% Jun
2
1955
M-N
68%
793/4
80%
Sale
75%
81
80% Jun
1
B.1905
Mountain States Tel A Tel—
2%s debentures
—1986
3 Vis
debentures
1978
M-N
63%
65%
72%
73
72%
72%
72 % Jun
29
88%
90%
Constr mtge 5s ser A
Constr
mtee 4Vis ser
93
92% 101
103%
—
F-A
1st mtge 3s ser
Louis
Nat
M-N
A-O
92 % Jun
93%
103 Vi Jun
——
.
24
22
Jun
B.1986
debs.1970
Dairy Prod 2%
Natl Steel
National Supply
—
J-D
98
J-D
95 Vi
M-N
2% debs.1967
ANaugatuck RR 1st g 4s_.1954
Newark Consol Gas 5s
1946
Sale
90
102%
J-D
Jun
8
Sale
98 Vi
Sale
98% Jun
24
104% 104%
103%
Sale
103% Jun
29
97
99
97
100%
—
101
101%
Sale
__
90
91
90
90%
102% 106
A-O
1st mtge 3t—1965
Feb
10
88% Jun
17
18% Feb
11
30% Jun
23
71% Feb
27
89
72
Jun
17
18
89
Jun
18
71% Feb
27
89
Jup
66
Jun
16
61% Jan
12
68
May 18
102% Jun 23
101% Jan
16
104
May U
ii
102% Jun
99% Mar
10
102 % Jun
10
Jun
8
54% Jan
6
60% May 17
83% Jun
9
68 Vi Jan
8
83% Jun
9
Jun
10
64% Jan
6
75
Jun
10
88% Jan
21
92% Jun
102% May 14
104% Jun
60
75
92% Jun
104% Jun
Chattanooga A St
Nashville
3,000
(Sale
6
Apr
4
75% Jun
ref 5s series F.1977
ref 5s series A.1965
A
A 1st
5,000
6,000
~~
Vi
57% Apr
50% Jun
:
3
A ref
97,000
7
Apr 22
93 %
Sale
65%
A 1st
139,000
148,000
18
Sale
A-O
448,000
22,000
30,000
Tun
81
J- J
A
93,000
159,000
89
{Missouri Pacific RR—
A 1st
25,000
172,000
4
Sale
67%
67%
AGeneral 4s
2,000
Jun
92
Sale
Sale
A
May 27
101% Jun
77%
64%
A 1st
32,000
7
52
63%
241,000
7,022,000
1,587,000
4,238,000
451,000
768,000
98% Jan
Sale
74
adj 5s ser A.Jan 1967
51
7
78
A Cum
424,000
66
8
1
65
77%
J- J
4s
Mar
Jun
101% Jun
51%
J-J
Prior lien
Jan
89%
1962
Prior lien 5a series A
96
89
series B—1962
Prior lien 4Vis series D.1978
x
.
101
93
Missouri-Kansas-Texas RR—
73,000
104,000
58,000
1
Jun
87% Jun
101
—
59%
Minn St P A S Ste Marie—
'
100% Mar
1
1
~18
——-
1023/4
Sale
101% 101%
A-O
Jun
105 Vi Jun
109%
>
Mining & Mfg—
2 % s'
34,000
M-S
A-O
86
105%
M-S
1st mortgage 3%s
1969
{Midland RR of New. Jersey
•A 1st extended
5s
1940
44,000
100%
Sale
80
100% Mar
100%
100%
M-N
gold 3%s
1952
Ref & impt 4%s ser C.1979
1st
27,000
■-«
67
109%
108
109%
107% 108%
106%
M-S
__
109% 110%
—
A-O
Jun
121
121%
Sale
M-S
May 21
75
43%
—
108% 109%
110
Jan
1
25% Jun
109%
18
14
Jan 12
37
M-S
1954
f—Feb 1957
A Manila RR
(Southern
Lines) 4s
1959
May Dept Stores 2%s debs.1972
Mead Corp
1st mtge 38—1966
Metropolitan Edison 2y«s_1974
Metropolitan Water Sewer
A Drainage Board 6%s.l950
4,000
100
84
3
73 % Jun
F-A
Manatl Sugar 4s s
30,000
Feb 28
4
Jun
Sale
M-S
coll 4s ser B
1st mtge A
8,000
132,000
95
Jun
69%
J-D
1972
debentures
27/as
Jun
95
94
75
& Co——
(R H)
Macy
100
66%
29 Vi
19
4
18
23
91% Jun
95
93
Jun
Jun
Sale
M-N
Maine Cent RR 4 %» ser A.190O
62,000
Sale
Sale
Prices
Prices
93% Jun
100
Sale
95
Sale
F-A
—1963
Louisville Gas Ac El 3%«~1900
Louisville A Nashville RR—
1st A ref M 3%s ser F.2003
1st A ref M 2%s ser G.2003
Bt Louis Div 2d gold 38.1950
Atl Knox A Cln Div 4s_1055
41,000
4,000
100
73 Vi
A-0
3s debentures..
34,000
—
100
65
A-O
unified 4s—.1949
Otd refunding gold 4s—1949
4s stamped
1949
Lorillard (P) Co 5s deb—1951
11,000
7,000
75,000
Prices
70
M-N
Long Island
23,000
Prices
62 %
M-N
Liggett Ac Myers Tob 5s—1951
Little Miami gen 4s ser A-1962
Lombard Elec 7s ser A—1952
9~000
Ask
Bid
66 Vi
M- N
Lehigh Val Term ext 5s—1951
Lexington Ac Eastern Bs—1965
10,000
Sale
Sale
60Vi
M-N
44~000
91%
87
M-N
stamped modified—1003
registered .......2003
4%s stamped modified.2003
4%a
registered-2003
26,00<f
93
85 %
Lowest
Sale
J-J
4s
327,000
24,000
99%
100
Highest
F-A
1950
4s
1,000
85
F-A
Lehigh Valley Harbor Ter¬
minal 1st gtd gold 5s—1054
74,000
96
F-A
1954
1964
1974
stamped
stamped
or
Ask
JANUARY
Highest
Sale
SINCE
Lowest
Closing or
Opening
Bid
RANGE
IN JUNE-
-PRICES
June 30
June 1
Interest Opening or
Period
Bid
Ask
BONDS
S
11
EXCHANGE—BONDS
2,
1948
Stock Exchange
Value
STOCK
YORK
NEW
July, 1948
Jun
23
84% Feb
16
91% Apr
22
99% Jun
10
97% Jan
10
100% Apr
13
Jun
9
102% Jan
5
105
29
99
Jun
17
91
105
97
Jan
May 19
Jun
17
99
Jun
17
100% Jun
96% 101%
1
101
Jun
9
100% May 22
101
Jun
9
8
100% Jun
8
102% Jan
6
Jun
18
99
100% 102
100%
100% Jun
8
100% Jun
«
New Eng
49,000
177,000
N J Junction
6,000
104%
Sale
115%
A-O
100
Sale
100%
gtd 1st 48—1956
New Jersey Pwr Ac
New
13,000
J-D
M-N
1982
debentures
3s
1961
Tel A Tel 5s A—1952
gold 4Vis series B
1st
10,000
Lt 3s
1974
Orl Gt Nor 5s »er A.1983
.
F-A
—
103%
105% Jan
13
Jun
18
104
Jun
1
Jun
11
118% Jun
2
115% Jan
101% 101%
101% Jun
1
Jun
3
100
Jan
27
102
101%
101 Vi Jun
30
101% Jun
23
101
Jan
13
102% Mar 18
Jun
18
99% Jun
17
98
Jun
18
107% Jun
9
102 Vi Jan
6
107% Jun
Jun
17
100% Jan
2
104
Feb
20
Sale
103
Sale
118
102
2
118% Jun
Apr
2
15
90
M-S
__
100% 101
J-J
Sale
103
118
Sfile
118
101%
103
....
102%
101
Sale
98%
98
101
Jan* 13
New Orl Ac Northeastern—
39,000
41,000
Refunding 4%s ser A
Orl Term 1st 4s A
New
{New
168,000
5s
series
A 1st
of deposit..
mtge g 5s ser C_1956
A Certificates
A 1st
4%s
of deposit
series
A 1st
•
D
of
A Certificates
171,000
22,000
1954
B
A Certificates
103,000
J-J
1956
100%
mmtm
Sale
1954
of
deposit..
105
Sale
104%
Sale
104% Jun
30
102
•103%
103%
Sale
103% Jun
2
92
Jun
24
94% Jun
15
81
92
Jun
24
93% Jun
15
80
104'
May
A-O
— —
F-A
85
—
—
84%
93%
95
85
Sale
92
Sale
92
92%
80%
81%
91
90%
2
91% May 20
4
93% Jun
25
8
91
90
Jun
~4
92% Jun
~9
11
90% Apr
92% Jun
29
78% Feb
'
•»<*,
A-O
90
93%
95
92%
mmrnmmm
96
96%
Sale
•
95
Jun" ~2
96% Jun
10
85
Feb
6
84% Feb
21
Jan
2
93% Jun
«...
24
95
Jun
10
69
Jun
1
63
97% May 21
96% May 2D
Sfork Central RR—
70 % May 14
454,000
1998
F-A
63%
Sale
69
Sale
65
Sale
64% Jun
30
Ref Ac impt 4%s ser A.2013
A-O
67%
Sale
73
Sale
71%
Sale
71% Jun
7
73% Jun
9
66% Jan
2
76
697,000
81%
Sale
79%
Sale
79
4
81 Vi Jun
2
74% Jan
2
84
4s
Ref Ac
series
A
Impt 5s series C.2013
A-O
74%
Sale
Jun
1997
J-J
80
1997
3%s_1998
3%s registered
.^.1998
Mich Cent coll g 3%s_.1998
3 Vis registered
1998
J-J
*...
Qin mortgage 3%s
)%s
Lake
registered
Shore
coll
—
g
79% Feb
26
footnotes, see page
May 15
•
88% May 25
82
88%
Sale
86
Sale
85 % Jun
28
79%
82%
83%
80
83
82
Jun
11
82% Jun
4
66%'Jun
4
62
Jan
20
69% May 14
Jun
7
62
Jan
9
65% May 14
66% Jun
4
60
Feb
14
68
57% Feb
24
64
F-A
62%
Sale
66%
68%
66
67
65% Jun
22
F-A
59
62
63
66
61%
63
63
Jun
7
F-A
61
67%
65%
67
65 Vi Jun
62%
64%
F-A
14
88 % Jun
Sale
66%
eey.
62%
—
18
—
63
—
76
Mar
9
82% Jun
.,
For
May 14
«
N Y Cent Ac Hudson River—
42,000
9
............
_
Cons
206,000
5,000
46,000
2,000
7
15
84% Jan
........
Sale
94% Jun
Feb
80 % Mar
92
....
93
94
99
......
F-A
Sale
1
New
323,000
9
.
deposit
5%s series A
A Certificates
102%
J-J
Orleans Texas & Mex—
A 1st
........
110,000
1953
1953
14.
/
4
May 19
,
,1
May 25
,
1.«
12
YORK
NEW
Sales in
New York
June
-PRICES
June 1
1948
Interest
BONDS
$
EXCHANGE—BONDS
Price Jan. 2,
Stock Exchange
Value
STOCK
Period
Opening
Bid
Opening or
or
Closing
Ask
Bid
Ask
IN
JUNE-
June 30
Bid
RANGE
Lowest
Sale
Sale
Prices
JANUARY
1
Highest
Sale
Sale
Prices
Prices
or
Ask
SINCE
Lowest
Highest
Prices
New York Chic & St Louis—
Ref
107,000
12,000
series
E_1980
J-D
90
92
95
96 y4
96
98
95 % Jun
mtge 3s series P
1986
A-O
81
82%
90
98 y2
90%
92
90
Jun
11
91
1975
A-0
82%
Sale
89
89%
90
Sale
89
Jun
99%
100% IOOV2
100
100%
100
~
101
101
98
mtg
Ref
3%s
97 % Jun
23
97y8 Jun
23
91
Feb
11
Jun
15
81% Jan
5
91
Jun
15
11
90 Vz Jun
24
82% Jan
2
90% Jun
24
Jun
4
100% Jun
9
96% Feb
11
100"% Apr
16
4
N Y
Connecting RR—
2%s series B
125,000
105,000
N
Y Dock
1st
gold
4s
1951
NY&Harlem
2,000
9,000
11,000
-
4s
4s
Mtge
Mtge
gold 3%S—2000
series A-*2043
series
J -J
Gtd
99%
101%
96
J-J
97%
22
Sale
98 Va Jurt
2
Af-N
71 y2
74%
83 Vz
76 y4
83 y2
74%
1973
Af-N
77
82 %
84
82%
85
82% Jun
2043
ser
4%s series B__
100
—
98% 100 Vz
103
Jun
4
11
98
Jun
22
98
Jun
22
100
May
99
Jun
30
97
May 18
100
Jan
8
Jun
23
70 y8 Jan
22
76% Jun
23
82% Jun
11
76% Jan
7
82% Jun
11
81 Va Juh
Jun
99
A_ 19.73
B
N Y Lack & West 4s
2,000
P-A
Af-N
30
65% Mar 17
81% Jun
30
*76%
6
tN Y New Haven & Hart RR—
SOOyOSO5"-— * ACollateral trasir 6s__t.iS40
Sale
ST^^SaTe
Sale
25 y4
Sale
w
Sale"
72%
Sale
71%
Sale
"May
34%
Sale
45%
Sale
47
Sale
1954
Af-N
97%
98%
IAN Y Ont & West 1st 4s_lM2
M-S
8%
Sale
4s
4s
A
ref M
Gen M
1957
Af-N
2007
A
ser
J -J
inc 4%s A-2022
conv
«-TO.%
79 y4 Jun
.
25 y4 Jun
27
Jun
1
10
70% Jun
72% Jun
1
60% Mar 17
47
Jun
24
101
• Jun
1
43% Jun
Feb
27
Fab
11
98% Jan
8
31
27
Jun
1
72% May 27
Jun
24
101% Apr
15
47
t a Harlem River & Port
,
Chester
152,000
477,000
391,000
A-O
11%
66%
A Debenture
1st &
107,000
1,428,000
3,201,000
1st
A General
Y
4s
57,000
N
24,000
N
N
Y State El
26,000
N
Y Steam
Power
4s
&
1955
Light 2%s_1975
Y & Putnam
1st gtd 4s_1993
& Gas
2%3-1977
Corp 3Vis
1963
J-D
101
Sale
11%
6%
101%
Sale
10%
100% Jun
__
10%
3y2
Sale
Af-S
94%
95%
98%
Sale
97y4
60 y8
62%
64%
65%
66%
10
QQ
J-J
J-J
104
J-J
33
5
97
—
Jun
30
6% Jun
22
98% Jun
7% Mar 16
12% Jun
62% Jun
17
66"% Jun
106%
106% Jun
3
106% Jun
Feb
6
9
3
30
29
105
13% May 26
7y4 May 27
98% Jun
1
13
68 Vz May 15
May 26
97
May 26
107% Mar 19
60% Feb
97
Sale
'
95 Vz Jan
97
106% 106%
105
Sale
28
5
Sale
Sale
Jun
97% Jun
98%
A-O
4
Jan
5
tN Y Susquehanna & Western
•A 1st
33,000
refunding gold 5s_1937
gold 4%s
„_1937
1,000
♦A2d
8,000
•AGeneral
7,000
•ATerminal 1st gold
134,000
42,000
1940
5s_1943
N Y
Telephone 2%s ser D_1982
Ref mtge 3%s ser E
1978
tN*Y Westchester & Boston
♦A 1st
259,000
16,000
gold 5s
guaranteed
4%s_1946
Niagara Falls Power 3%s_19ff6
38
52%
55
50
47
Jun
29
52% Jun
9
32
34
38
40
_j.
38
38
Jun
23
38
Jun
23
30
F-A
13
15
28
29%
24
26%
28
Jun
3
28% Jun
7
Af-N
70
79%
77
78%
76%
80
76
Jun*24
78% Jun
Sale
97%
98%
96%
Sale
96
Jun
25
103% Jun
28
F- A
J-J
F- A
J-J
Sale
y4
Sale
24%
Sale
108%
104
Sale
106%
Sale
11
Af-S
105
—
__
—
Sale
A Gen
75,000
mtge 5s
conv lnc.2014
A-O
49
Sale
77%
Sale
1st
1996
A-O
127
Sale
127%
Sale
1974
Af-S
115
115
ser
A—1974
Af-S
124
107
Northern Pacific Ry—
Prior lien 4s
1997
Norf &
Western
4s
Northern Central Ry—
Gen & ref 5s series A
5~6OO
234,000
Gen
&
4s
160T000
ref
4%s
registered
General
Jan 2047
Q"-F
65
J-J
Ref &
2047
J-J
1975
M-S
mtge 2%s__1974
1st mtge 2%s
1975
5s
D
ser
4%s
trust
87 y8
J-J
May 27
22
73% Apr
1
78% Jun
98'% Jun
7
93% Jan
2
98% Jun
7
105
Jun
1
105
Jun
1
26
26
Jun
1
Jun
1
9% Feb
11
108 Vz Jun
17
106% Jan
5
77 y4 Jun
4
80 y4 Jun
18
49
Jan
2
18
128% Jun
2
127
Jan
2
129
Apr
109% Jan
26
116
Apr 20
108
Jun
102
Sale
65
71%
65
128
108
Sale
103
Jun
21
108
Jun
21
108
Jun
21
105
Jun
30
107
Jun
1
99
Jan
2
96% Feb
■
Sale
65
Jun
29
67%
62%
•
63% Jun
18
65
Jun"
y2 Jun
101
87% Feb
28
91
Sale
91
Jun
1
93
Jun
9
Sale
99
Sale
97
Sale
97
Jun
30
100
Jun
14
92
Sale
99
Sale
97
Sale
97
Jun
30
100
Jun
17
92% Feb
18
*99%
Sale
Sale
103
Jun
2
104% Jun 24
99 Vz Jan
2
98%
98%, Jun
11
99
Jun
97% Apr
95% Jan
26
Feb.14
103%
Sale
95%
98%
95%
98
98%
Sale
97.% Jun
21
99
Jun
9
96%
95% 101%
95 y4101%
95% Jun
23
95% Jun
23
95% May 27
14%
14
14% Jun
22
16
14
10
103%
6
21
68
16
94
91
18
107% May 25
1
61% Mar
60% Jan
93%
Sale
80 y4 Jun
10
3
9
93
.
109% May 14
127% Jun
105
V
67%
103 % Mar 31
22
79%
107
Sale
Sale
F-A
Coll
impt
May 20
29
127% 128%
128
107
102
78
52% May 28
40
115
63%
2047
Ref & imp 4%s ser A__2047
Ref & impt 5s ser C
2047
61,000
45,000
34,000
302,000
Sale
98
99
1997
lien
3s registered
8,000
Q-J
1
28
.
Norfolk Southern Ry—
311,000
24% Jun
107% Jun
—
107% 109
Mar 19
May 18
12% Mar 10
Apr
9
May 15
65% Jun
9
94% Apr
23
100
Apr 13
100% Apr 15
104% May 26
Northern States Power Co
7,000
108,000
fMinn)
1st
fWiscl
5,000
1st mtge 2%s
1977
A-O
A-O
94%
„
JOgdensburg, & Lake Champ—
43,000
41,000
27,000
8,000
102,000
*Alst
Ohio
gtd gold 4s
Edison
Co
J-J
11
Sale
1974
1948
Af-S
97%
99%
1975
A-O
92
94%
El 2%s_1975
F-A
__
93%
Oregon-Washington RR &
Navigation Co 3s ser A_1960
A-O
103%
J-D
108
1st
1st
mortgage
Oklahoma Gas
3s
2%s
&
Sale
<J
16
101% 101%
96%
__
104%
Sale
—
97%
100 y4
Jun
3
Mar 15
104%
Sale
99 y2 Jun
25
101% Jun
2
98% Jan
97
96 % Jun
29
97 y4 Jun
25
93% Jan
7
98
96 %
98
Sale
16
16
96 % Jun
3
97% Jun
17
93% Feb
11
104y8 Jun
2
105
Jun
7
103% Jan
5
17
Sale
6
99
Jun
16
99
Jun
9
96% Jan
5
16% May 27
102
Apr
8
98% May 18
97% Jun
105
17
Mar 25
Pacific Gas & Electric Co—
10,000
1st &
ref 3%s ser I
1966
ref 3s ser J
107% Jun
108% Jun
107% Mar 25
1st &
9
60,000
108% Apr
1970
J-D
99% 103
103
Sale
102%102%
103% Jun
4
100% Jan
30
104
1st &
ref 3s
102 % Jun
24
43,000
Apr
13
26
1971
J-D
95
102
103%
102% 103 y4
104 y8 Jun
16
100
Jan
27
104 y8 Jun
16
1st & ref 3s
3
86,000
102% Jun
Sale
101% 102 y8
8
Jan
2
103% Jun
8
ref 3s
103% Jun
100
1st &
101% Jun
21
33,000
19,000
ser
101%
Sale
24
103
Jun
10
99% Jan
2
103
Jun
10
1st &
ref
101% Jun
ser
102%
102% Jun
24
103
Jun
2
99% Jan
5
103
Jun
2
98
„
1974
J-D
100
Sale
102%
M
1979
J-D
100
Sale
102 y4102%
N
1977
J-D
P
99% iooy2
102% 103
J-D
93
95
96%
1980
J-D
96%
97%
99%
Sale
Pacific Tel & Tel 2%s debs 1985
J-D
91%
92%
96
Sale
95 y8
98%
ref
ser
2%s
Q
ser
2%s debentures
1986
A-O
3%s
1987
A-O
debentures
3%s
46,000
1,000
3s
107%
101 y4
1981
1st &
63,000
138,000
44,000
180,000
L
ser
1st & ref 2%s
8,000
K
ser
debentures
Paducah & 111
1978
1st
f 4%s
Electric
cons
Af-S
1955
5s_
91
__
98%
96% Jun
4
99
98% Jun
29
94% Jun
28
94%
Sale
96%
97%
A3%s
J-J
103
Af-S
102%
A-O
38%
inc__Sep 1 1960
conv
7
10
96% Jun
11
98%
Sale
96% Jun
22
98% Jun
10
Sale
102% 103
102% Jun
18
104% Jun
9
Sale
104% 105%
105% Jun
21
106% Jun
107
104%
104
104
—
—
101%
—
101%
Sale
46%
Sale
43
94% Jan
30
97
27
Jan
98
Apr 22
99% May 28
91% Feb
3
94% Feb
11
98% Jun
100% Mar 22
104% Jun
9
102% Apr 29
106% Jun
10
9
104
102% Mar 30
Jun
11
10
Sale
9
104
Jun
9
104
2
101% Jun
2
101% Jun
2
42% Jun
29
46% Jun
1
35% Jan
16
102% Apr
103 % Jan
7
106% Feb
11
5
103% Jan
14
98% Mar 18
101% Apr
97% Jan
100% Jun
23
10
Jun
Jun
96% Jun
101% Jun
—
Pennsylvania Central Airlines
236,000
Jun
99% Jun
103%
Paterson & Passaic Gas <fc
2,000
__
108
105%
101% 102
1949
s
106
49
9
Mar 22
Pennsylvania Co—
Guar
4s
tr
ctfs
ser
E
1952
Penn Glass Sand 1st 3%s_1960
Af-N
104y8 107
104% 106
104
J-D
103 y8
103%
103%
__
—
105
—
'
—
Pennsylvania Pow & Light Co
1st
164,000
32,000
44,000
3s
General 4%s
100,000
General
*263,000
General
Gen
158,000
50,000
36,000
127,000
3,000
;
1,000
2,000
246,000
1960
series
series
4y4s
series
F-A
112%
Sale
117
Sale
116%
116
1965
J-D
101%
Sale
107%
Sale
105%
Sale
105
1968
A
B
A-O
J-D
107%
Sale
111
Sale
110%
Sale
110
D__1981
Peoria
A
&
99%
98
ioo%
Sale
99% 100%
99% Jun
23
101
Jun
7
99% 100%
99% 100%
99% Jun
22
100% Jun
10
Jun
11
117
Jun
30
Jun
9
Sale
7
Jun
7
Jan
24
117
107%Jun
1
99% Jan
26
107% May 21
111
1
104% Feb
11
111% May 17
Jun
112
98
Sale
102%
Sale
101%
Sale
101% Jun
3
102 % Jun
1
94
Feb
5
103% May 20
J-J
98
Sale
102%
Sale
102
Sale
101
Jun
7
102% Jun
2
94
Feb
6
103% May 24
97%
Sale
99%
Sale
99%
Sale
99 % Jun
1
100
Jun
3
97% Jan
22
J-J
78%
83
87%
Sale
87%
Sale
87 % Jun
4
88 % Jun
1
78% Mar 24
1960
ext
4s
A-O
57%
21%
60
65%
67
65
66%
65% Jun
28
66
Jun
7
59% Jan
14
68
Apr
Sale
20%
22%
20%
22
20% Jun
17
22% Jun
23
14% Apr
26
25% May 14
104% Jun
4
104% Jun
4
103
Feb
25
Jan
7
99%
103%
99% Jun
17
103% Jun
1
99
Jan
5
103% Jun
1
115% Jun
16
115
May
3
118
May 18
105
Jan
30
110
May 17
105% Jan
27
108% May 14
Peoria & Pekin Union Ry—
1st 5%s series A
1974
F-A
106
104%
—
104%
--
General 5s
series B
1974
General gold 4%s ser C.1977
Philadelphia Co 4%8
1961
Af-S
F-A
98%
„
117
Sale
99%
Sale
115% 118
114
117
115% Jun
16
108% Jun
25
109
Jun
25
106
Jun
29
108
Jun
1
99
J-J
102% 111
108% 114%
108% 112
J-J
107%
107%
106
Sale
Sale
Sale
Philadelphia Electric Co—
1st
&
ref
2%s
1971
J-D
96% 101
1st
&
ref
2%s
1967
M-N
99 %
83,000
1st
&
ref
2%s
1974
M-N
24,000
18,000
56,000
1st &
ref
2%s
1981
J-J)
1st
ref
2%s
1978
F-A
1937
J-J
&
t*APhillippine Ry
A
Certificates
of
4s
(geposlt
99% 103%
88% Jun
106
7
1
May 18
97
Jun
30
100% Jun
7
98
100% Jun
28
102
Jun
8
98% Jan
5
102
Jun
99%
98 % Jun
25
100
Jun
9
97% Feb
25
100
Jun
9
98"% Jun
30
99% Jun
15
97
Jan
15
99% Jun
15
Jun
16
101% Jun
3
101
Jun
16
101% Jun
3
27
99
101%
Sale
99%
99%
98%
97%
98%
99%
98%
101
12%
9%
101%
Sale
100% 100 Vz
Sale
97%
Sale
100% 101
101
footnotes,
see page
14.
Feb
20
14%
12%-
Sale
12%
12%
12% Jun
29
12% Jun
2
10% Feb
13
11%
12
11
12
10% Jun
7
11% Jun
7
•8% Mar 17
•
For
100% May
Marquette Ry Co—
1st mtge 3%s series D.1950
Phila Bait & Wash RR—
13,000
125,000
42,000
May 12
1990
Eastern 4s
Income
A-O
99
A-O
mtge 4y4s series E_1984
Conv debentures 3y4s
1952
Gen mtge 3y8s series F_l985
Pere
129,000
5s
A-O
1965
Pennsylvania RR—
Consolidated 4%s
318,000
707,000
1975
mortgage 3s
s
f debentures
100% Apr
19
8
13% May 10
11% Jan
26
NEW
July, 1948
Sales in
New York
June
YORK
Price Jan.
BONDS
1,000
Cons
i~66o
Cons
Cons
looo
Cons
2,000
3%s series E—1949
gtd
gtd
gtd
gtd
gtd
gtd
Cons
Cons
1996
Bid
Ask
F-A
100V
100%
J-D
100%
Opening
Bid
IN
JUNE-
Ask
JANUARY
Lowest
Sale
Sale
Prices
101% Jun
30
96%
96% Jun
23
102
1
Highest
Sale
%
Prices
Sale
101 Va
SINCE
Highest
Sale
Ask
Bid
101% 101%
RANGE
Lowest
June 30
Closing or
or
13
Prices
Prices
Jun
7
100% Jan
7
102
96% Jun
23
94% Jan
29
97
101% Jan
27
Jun
7
'
96%
97
96
May 28
& St Louis By
Cine Chic
Pgh
or
Period
' 1st mtge 2%s ser A
1,000
-PRICES
June 1
ing
Phillips Petroleum 2%s.__.1964
Pitts Bessemer & Lake Erie RR
132,000
EXCHANGE—BONDS
2,
1948
Stock Exchange
Value
STOCK
102
F-A
101
107
104%
F-A
120
117
102
Af-N
—
101
104
113
111
—
11
4
102
Jun
104%
Jun"r4
11
103
Apr
105%
Mar" 12
20
r—
102
Feb"
2
*
113
—
Jun"21
113
Jun
21
111
113
111
—
Jun
104% Jun
4>
...
104%
'
..
102
•
102
__'...
104
F-A
J-D
M-JV
1953
1957
4s series H
1960
4%s series I—1963
4%s series J—1964
102
109%
4s series P.
4s series O
Jun
111
Jun
8
8
110% Mar 18
Jan
111
Jun"21
113
109
8
Apr 20
.
,,,
cine'S'
General 5s series A——1970
General 5s series
1975
Gen mtge 3%s ser E
1975
Pgh Coke & Chemical 3 lis 1964
38,000
121,000
19,000
Pittsburgh Consolidation Coal
3%s debentures
1965
Pittsburgh Steel Co 4%s_1958
33,000
39,000
J-D
109%
A-O
109
84%
A-O
M-JV
87%
103
J-J
A-O
—
88%
Sale
88
103
103%
103
100%
2
109% Jun
Jun
3
110
871/2 Jun
4
2
103
Mar 19
109% May 27
Jun
22
103
Mar 19
110
88% Juri
14
84% Jan
101%
--
100
Jun
109
Bale
109 %
102
—
109
109%
109%
5
Jun
22
88% May 15
101% Apr
102 Va
Sale
102% Jun
11
100% Jun
3
103
Jun
102% Jan
21
5
103% Feb
4
100% May 25
3
101% Jun
19
101% Jun
21
103 % Feb
5
Pitts «Se West Virginia Ry—
1st mtge 4lis series A—1958
25,000
15,000
34,000
"
J-D
84%
90
87
873/4
89
Sale
87% Jun
3
79% Mar 19
90
1st mtge 4%s series B—1959
1st mtge 4%s series C—1960
A-O
84%
86
87
87%
89 3/4
91
87% Jun
3
89% Jun
29
81% Mar
5*
89% Jun
29
—
87%
Sale
89
Sale
87% Jun
1
8914 Jun
25
79% Mar
9
89% Apr
26
Pitts
A-O
1962
1974
series D—.1977
F-A
7,000
gen
5s series B
5s series C
J-D
1st
28,000
gen
4 lis
gen
APlttston Co 5lislncdeb
1964
J-J
1st 3148.1966
El Pwr
Potomac
1977
1983
Af-N
Af-S
Securs
Pub Serv El & Gas 3%a—1968
1st dc ref mtge 3s
46,000
132,000
117
101%
1st dc ref mtge 5s
1st dc ref mtge 8s
1972
2037
2037
100
—
J-J
4s—1957
t A Providence
—
—
1-17
3
117
Jun
3
4
101% Jun
14
1057/a Jun
--
Jun
100% Jun
—
1
106% Jun
29
1
26% Jun
1
101
105%
—
7li
14
92
86
99
26
—
100
106 Va
Sale
105
105%
102% 104 Va
J-D
141
141
99
—
~
J-J
240
Af-N
Reading Co 3 lis ser D..1995
Revere Cop 8c Brass 3 lis 1960
M-N
M-S
26
100
92
104
210
—
Jun
__
M-S
5*000
Gen
Af-S
90
108
Jun
4
108% Jun
18
Feb
5
22
101% Jun
14
220
210
Jan
14
26% Jun
20
90
♦Jan
1
20
105% Mar 15
220
215
Jun
10
215
9
105% May
Apr
8
145
Jan
210
j"un~10
108% Jun
Jan
142
Mar 18
215
May 19
99% 100
99% Jun
3
100% Jun
8
98% Mar 19
92
92 Va
91% Jun
1
93% Jun
14
83% Jan 22
Sale
106% May 13
103
1043/4
•
142%
—
Sale
102% 103 %
102% 103 %
106
108
101
Apr
14
18
4
26
100% May 12
93% Jun
14
102% May 18
125
__
107% Jun
8
105% Jun
11
10% Jun
—
15
107%
Jun"~8
107% Jun
8
107% Jan
—
21
106
Jun
7
104
11% Jun
3
__
104
106
104%
105 Va
—
t ARutland-Canad 4s stpd.1949
J-J
7%
9%
10
14
•tARutland RR 4lis stpd-1941
J-J
7%
9
10%
12
10%
99% 100
100 Va
8
13
Saguenay Power 3s ser Aul97l
Af-S
J-J
80
75
80
76 Va
80
A-O
88
77%
81
773/4
80
93%
98
Jan
7% Mar
11%
St Lawr
4,000
8% Feb
100
108%
105%
__
M-S
1998
117
a
4lis ser D—1977
;
Jan
99% 100
103%
101
mtge 3%s ser H—1967
Gen mtge 3lis ser I—1967
dc Adirondack 5s. 1996
99% May 26
105
Sale
831
Gen
2nd gold 6s
15
—
Rochester Gas dt Electric—
mtge 3 lis ser J—1969
Jan
Sale
J-J
M-JV
8~666
53~000
9
•
Sale
107%
J-J
Quaker Oats 2%s debs—1964
Gen mtge
116
F-A
t A Providence Term 1st 4S.1956
2^000
Jun
115
J-J
mtge 3 lis
1st mortgage 3s
15,000
9
J-D
1st
1st
17,000
Jun
youngs & Ashtabula—
1st
1,000
90
9
80
Juri
11
22
89% Jun
1
7
61% Jun
1
96% Mar
8
21
11
4
May 28
May 26
12% May 27
99
Apr
20
May 19
79% Mar 11
75% Apr
29
81
70
79"% Jun
107% Jan
106
7% Mar 17
■
A
107% Jun.
6
May
4
St Louis Rocky Mt 8c Pac
1st
5s
1955
J-J
mtge 4s ser A
1997
A2nd inc M 4%s A Jan 2022
stamped
J-J
St Louis-San Fran
1,008,000
1,847,000
Sale
100%
Sale
89%
Sale
88%
Sale
877/e Jun
Sale
59
Sale
61%
Sale
57
100
99% Jan
—
2
Ry—
1st
83
May
Jun
80
Feb
10
30
51% Feb
11
29
98% Jan
99% Jan
S
89% May 22
61% Jun 30
St Louis Southwestern Ry—
1st 4s bond ctfs
266,000
1,000
M-JV
97
gold 4s inc bd__Nov 1989
J-J
81 li,85
series A..1990
J-J
87%
St Paul 8c Duluth cons 4S.1968
22,000
25,000
J-D
2d
Gen
&
ref
5s
3t Paul Un Dep 3
1989
lis ser B.1971
Engl RR—
1989
98%
A-O
95
__
105%
107%
105% Jun
8
108
Jun
gtd
4s
M-JV
127
—
108
Jun
29
91%
'Sale
Jun
1
92
Jun
2
80% Jan
29
92
Jun
2
101%
Sale
101% Jun
21
103
Jun
3
89% Jan
21
103
Jun
3
102% 103%
102% 1033/4
102% Jun
10
102% Jun
10
101
Feb
17
102% Jun
10
127
127
127
May
90
90
Scioto Val & New
1st
5
Sale
101% 10314
—
—
3
127
May
3
Seaboard Air Line RR Co—
88,000
846,000
1st
mtge 4s series A
AGen
18,000
1996
4%s inc A Jan 2016
M
Seagram
(Jos E)
2lis debentures
Shell
Sale
Sale
70%
J-D
94%
94%
Sale
96%
38%
38
42,000
211,000
1966
1971
A-O
j*ASilesian-Amer Corp 7s_1941
debentures
f-A
Skelly Oil 2%s debs
Socony-Vacuum Oil
J-J
J-D
92
A-O
124
8c
Southern
42,000
30,000
6,000
7,000
654,000
623,000
4,000
1965
2%s_1976
Nor Ala gtd 5s
1963
Sale
101%
Sale
101
Jun
1
el02
Jun
8
98% Jan
17
102
Jun
8
Sale
71%
Sale
70
Jun
4
72
Jun
30
61% Feb
11
72
Jun
30
95%
96%
94% Jun
2
95% Jun
25
92% Jan
31
95% Jun
25
Sale
95
95%
95
Jun
24
96% Jun
10
92 Va Jan
96% Jun
10
Sale
35
50
38
Jun
1
56% Jun
7
28 % Apr
56V8 Jun
7
100% 101
101
Jun
24
101% Jun
1
97% Jan
28
94% Jun
28
91% Jan
30
96
123% Apr
26
124
102% Jun
95
28
Sale
Sale
101%
95%
120
Sale
Sale
--
94%
—
Sale
96
Jun
8
—
101% Jun
1
May 18
Jan
9
Bell Tel 8c Tel
3s debentures
2%s debentures
Pacific
101%
96%
97%
98%
90%
,
Sale
91%
,
—
2%s debentures.
1987
Southern Indiana Ry 2%s 1994
Southern
476,000
101
Union Oil Corp—
South
184,000
33,000
2V2S
J-J
May
8c Sons—
82
Sale
Sale
—
—
•
83
102
943/4
Sale
101% Jun
1
102% Jun
17
98% Feb
13
95%
94% Juri
25
96% Jun
10
91 % Jan
27
96% Jun
10
99
Jun
22
99 % Jun
16
95% Feb
3
99 Va Jun
16
83
Jun
2
84% Jun
4
78% Apr
3
84% Jun
4
102
98 7%
80
92
.
17
Co
(Oregon Lines) 4%s—1977
Gold 4%8
1969
Gold 4lis *_
1981
San Fran Term 3%s A
1975
Af,S
95
Sale
102%
Sale
103
Sale
Jun
1
104
Jun
18
Af-N
92% Feb
11
Sale
95
Sale
96%
Sale
94% Jun
4
97
Jun
17
Af-N
87% Feb
13
Sale
95%
Sale
95%
Sale
94% Jun
7
95% Jun
18
84% Feb
13
Sale
101%
J-D
101
—
102
102
Jun
2
102
Jun
2
100
Jan
80
Jan
7
76% Feb
10
22
104
Jun
18
97% Apr
95% Apr
17
102
Jun
16
2
Southern Pacific RR Co—
24,000
1st
mtge
2%s series E.1986
J-J
31,000
1st mtge 2%s series F
1996
2 l+s
1961
77
J-J
36,000
80
J-J
251,000
544,000
49,000
76,000
2,000
26,000
series G
Southern Ry 1st cons 5s—1994
Devel 8c gen 4s ser A
1956
Devel 8c gen 6s ser A
1956
Devel 8c gen 6%s ser A.1956
Memphis Dlv 1st g 5s__1996
St Louis Dlv 1st g 4s
1951
J-J
A-O
A-O
88%
89%
115
93%
105
83%
84%
82
93%
94%
93
Sale
116% 121
Sale
94%
Sale
10714
Sale
—
A-O
107% 1127/a
110
J-J
106
104% 110
J-J
88%
77%
94 %
1
102 Va
105
Sale
103% 10414
Sale
94
119% 124
88% Jun
16
89 % Jun
2
82
Jun
29
84
Jun
14
93
Jun
23
94% Jun
7
117
90
Jun
2
120
Jun
21
96%
Sale
94% Jun
15
98
Jun
24
109 %
Sale
107% Jun
9
109 % Jun
30
105
112
Feb
6
Mar 16
91% Jan
Jan
29
89 % Jun
2
84% May 27
94% May
7
120
Jun
21
98*
Jun
24
2
109 Va Jun
30
113
113%
110
Jun
1
113
Jun
24
108 Va Jan
6
109
113
Jun
24
115
106
Jun
lo
109
J^n~-28
103 % Feb
11
109
Jun
28
103% Jun
18
104
Jrin
102% Jan
6
104% Apr
22
102% 103%
8
Southwestern Bell Telep—
139,000
13,000
23,000
18,000
For
?%* debentures
19RB
3 lis debentures
1983
a Spokane Intl 4%s A
2013
Stand Oil (Cal) 2%s debs.1966
footnotes, see page
14.
A-O
93%
Sale
96%
97
Apr
50
52
54%
56
F-A
99
Af-N
101%
102% 102%
9S%
Sale
95% Jun
30
97% Jun
4
93% Jan
5
102% 104%
54%
57
97% Jun
4
104% Jun
28
105% Jun
7
104% Jun
28
105% Jun
7
54% Jun
15
55
Jun
4
102
102
28
* 102%
Jun
3
102%
Jun
46 % Mar 22
100 % Jan
15
57% May 12
102 %
May 12
YORK
NEW
14
Price Jan.
New York
Sales in
June
1971
Debentures 2%s
187,000
Af-N
Sunray Oil Corp—
1966
2%s debentures
Swift ,& Co 2%S debs
2%s debentures—
19,000
38,000
10,000
Term RR Assn of St
1972
1973
164,000
18,000
140,000
27,000
192,000
Bid
Ask
& ref M3%s ser B1985
Pacific-Missouri Pacific
Term RR of N O 3%S-1974
Third Ave 1st ref 4s
1960
Gen
28,000
1960
AAdj income 5s_—Jan
97
Af-N
A-O
Tri-Contin Corp
—
97
98
Sale
104*6
92*4
89*4
91*4
—
J-D
—
J-J
124
Sale
9496
1st mtge &
Union Oil of
3s
24,000
—
J-J
60
3%s—1971
95
94
106
.—1967
J-J
J-D
107*4
Sale
101
•98*4 100*4
96*4
F-A
95
MS
86*4
1967
Universal Pictures 3%s—1959
A-O
97*4
Af-S
97
2%s debentures
2,000
3,000
97%
94*4
2%s series C.1991
United Biscuit 2%s debs—1966
U S Rubber Co 2%s deb—1976
—.—1978
A-O
90
100%
98
96% Jun
22
97 y4 Jun
7
96 y4 Apr
28
98% Jan
6
100 % Jun
29
100*4 Jun
29
100% Jun
29
100 y8 Jun
29
115%
1143/4 Jun
1
115% Jun
25
114% Mar
993/4 Jun
22
100% Jun
3
97% Feb
1
108% Feb
Sale
104%
Sale
97% 100
96%
Sale
Sale
—
Sale
100%
100% 102
99% Jun
18
96 y4 Jun
105% Jun
28
100% Jun
Jan
5
23
121% Feb
18
100% Jun
29
101 % Jun
3
94% Jan
2
Jun
1
101 y4 Jun
14
89
99
2
83 % JUn
15
9
63 y4 Jun
17
42% Feb
98
100%
Jun
1
100% Jun
16
101% Jun 18
101*4 Jun
18
98
99%
98%
Sale
102%
Sale
__
99
Sale
25
109 3/a Jun
Jan
5
107
Jan
13
98% Jun
30
100
102% Jun
22
103% Jun
Jun
24
100
101% Jun
Jun
99
Jun
96
Jan
5
100
Jun
14
Jun
3
17
101
Jan
2
1033/4 Apr
12
98% Jan
28
18
96% Jan
5
28
933/4 Jun
14
87% Jan
5
94
May 24
98% Jun 28
98 y2 Jun
18
96
Feb
4
99
May 22
91
Jan
7
94
93%
93%
95 y«
93
Jun
3
94
Jun
9
96%
95
96%
96
Jun
24
96
Jun
24
96%
95
Jun
25
96
Jun
2
95
97
95
106
105
106
-99
Mar 10
97
Mar 20
105
1st mtge
__
110%
Sale
94% Jan
5
28
102% Jun
28
1021/2 Jun
28
103
Apr 21
1083/4 Jun
10
110% Jun
3
1073/4 Apr
26
99% Jan 28
104% Mar 30
111
May 15
100
100%
100
101
100
Jun
24
100
Jun
24
Ill
107
109
107
110
109
Jun
2
109
Jun
2
98%
101
Jun
9
101% Jun
8
99% Jun
29
100 y2 Jun
15
81
Jun
29
82% Jun
8
74
Feb
17
80% Jun
17
83
Jun
7
75% Jan
20
85
Jun
10
99
Jun
15
90% Jan
5
100
3
94% Jan
14
101% 103
99%
99%
Sale
99%
99%
Sale.
83*4
82
83%
79
80%
98%
82
83
77
82%
100
__
Apr
Apr
78
91*4
97
.
99%
99
98
M-N
92
94
98%
99%
98%
99%
98% Jun
Af-N
8894
89*4
97
Sale
96
Sale
96
94% Apr
6
96% Jan 28
99% Jun
A-O
F-A
Sale
103*4
54
51
106%
53
99%
Sale
55
99%
105%
__
Sale
55
973/4 Jun
15
107% Jun
14
103
99% 101%
Jun
22
18
99% Jun
11
55
109
Feb
19
———2381
A-O
99*4
Sale
101%
Sale
Sale
1008/a Jun
28
May
99*4 100%
Af-N
95
88 y4
82%
-09% Jun
65% Jun 21
103% 107
102% 103
100%
Jun 25
101% Jun
100
108
59
97
9
28
102% Jun
1033/4 Jun
466,000
432,000
46,000
49,000
Gold 83
Gold 5a
:
J-D
1960
302,000
Af-S
US
West'ghouse E & Mfg 2%s 1951
296s debentures- ,
1971
M-N
Wheeling & Lake Erie RR—
1st cons gold 4s——1949
Gen Ac ref M 296s ser A1992
US
100% Jun
11
5,000
—
Wheeling Steel 3%s seer C-1970
1st mtge 3 Vis ser D—1967
Wilson & Co 1st mtge 3S-1958
Winston-Salem S B 1st 4s 1960
52J)00
85,000
44,000
1,000
Af-S
J-J
A-O
J-J
__
97%
103
101%
1
100
Jun
11
88 y4 Jan
2
9
98% Jun
973/a Jun
Sale
102%
—
99%
13
92%
98% 104%
97%
100% Jun
•A 1st
•
962,000
•LOOO
4,000
.1949
general 4a—
ASup As Du DAcT 1st 4s
ACtfs of deposit—
1936
J-D
J-J
4
103
Jun
1
102"% Jun
4
103% Apr 20
99% Jun
15
100
Jun
17
93% Jan
5
100
Jun
17
Sale
98%
99%
99% 100
99 % Jun
23
100% Jun
17
1
100% Jun
17
103%
110
Sale
1023/4 103
1023/4 Jun
18
103% Jun
1
101% Jan
14
103% Feb
5
16
111% Jan
14
112% Jun
16
75% Jan
109
..
112% Jun
112%
112% Jun
16
iThe
following
have been
redemption, either entirely or
Cuba
(Republic
of)
4%s
called for
partially:
due
1977,
$750,000
principal amount called on June 30 at
Cuba
(Republic
principal
of)
5%s
due
1953,
amount called on July
100.
$1,333,300
15 at 100.
Mar
9
75*4
72*4
Sale
73%
Sale
71
Jan
23
70% Jun 29
71
Jun
17
70% Jun
29
73
Jan
18%
31*4
383/4
Sale
41%
Sale
38% Jun
43
Jun
25
19 y4 Jan
6
43
30
Feb
25
30
Apr
9
Feb 25
II
96% Jun
96% Jun
93
Jan
14
96% Jun
104% 105
104 y2 Jun
104% Jun
103
Feb
7
92% Jan
8
__
93
94*4
104
105%
07*4
—
96 y8
74
17
8
95%
96
94
95%
eThe
ing
the
{Companies reported as being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
a
Jun
433/4
96%
104% 105
94
Jun
able at exchange rate of $4.8484.
bonds
94
74*4
tThe price represented is the dollar quotation
£200 unit of bonds. Accrued interest pay¬
selling flat.
11
94% May 14
28
99% Apr 20
102% Jun
per
A Bonds
Jim
100
101% Apr
103*4
118
J-J
impaired by maturity.
3
11
95
14%
296s—1976
Wisconsin Pub Serv 3%a^JL971
Yonkers Elec Ugh* t$ Power—
296 s debentures
19T6
Wisconsin Elec Pw
•Negotiability
J-J
Af-N
103 3/4 Jun
100% Jun
__
J-J
ACtfs of deposit
9,000
9
101
—
{Wisconsin Central Ry—
331,000
101% Jun
23
96%
95
693/4 May 17
67% Apr 26
14
99% Jan
973/a Jun 23
10
16
3
80 3/4 Jan
24
94% Jun
101% Jun
98%
99%
2
4
93 Ya
101
Jan
98% Jun
993/4
Sale
98%
95
92% Jun
Sale
93
101
__
-
Saie
98%
Sale
97%
99% Jun
Sale
100% 101%
Sale
103
us
,
Sale
Jan
99% Jan IS
3
2
Western Union TelegraphSale
4
2
7
Sale
28
23
22
69
63% Jun
1950
1951
8
Jan
26
66% Jun 30
Sale
A—Jan 2014
Jan
109
107% Jun
Jan
1
Sale
64
Gen M 4%s inc
101
57% Jan
1073/4 Jun
67
Sale
Fund Ac R E 4% 5-
14
55% May 25
106% Jan
108% 109%
Sale
64%
108
Jun 25
Western Pacifio RR—
65,000
107% Jun
18
Sale
68%
Sale
101%
2
Jan
24
107%
Sale
58*4
1st 48-1952
4
15
99y2Jun
Jun
Sale
60
J-J
108
973/4 Jun
108% Jun
106 V4
J-J
108%
16
May 27
4
J-J
108
Apr
5
3%s series X—1966
gtd
2361
108%
83% May 18
11
13
11
107% Jun
108
100% Jun 15
Feb
99% Jun
3
106
2
8
109
105% Jan
-
Jun
F-A
J-D
6
Jun
1013/a Jun
47% Mar 12
Jun 30
8
Mar 11
85
52% Jun
106
4
Jun 23
107
Western Maryland
100 A May
100
—
107 ya 107%
Registered
28,000
99% Apr
8
106% 107%
West Snore 1st 4s
401.000
1053/4 Mar 29
99 y4 Jun
West Penn Power—
109,000
164,000
Mar 20
22
J-J
mtge
Jan
973/4 Jun
99*4 102*4
109
105% 107%
58—1950
3%s
1967
Westchester Lighting
General
2
90
102 y2 Jun
98%
Sale
9
2
105
1053/4 Mar 29
98% 100
Jun
97% Jan
95% Apr 27
97
9494
18
102% Jun
92
99
W-V-
Washington Terminal—
1st mtge 2%s series A—1970
9,000
3,000
48,000
102% Jun
24
92%
98%
110
F-A
WarrenRR 1st ref gtd
Apr 24
90
101% 102%
A-O
subordlnated.1970
3%s 2000
5%s debs
101
7
99
Ward Baking Co—
21,000
10,000
109% May
94
102%
102% 103%
Af-N
16
18
1
14
93
~
14
16
19
973/4 May 21
Af-S
1966
3%a—1978
Co conv
Apr
101% Jun
J-J
3%s series B—1971
2%s debentures
Walworth
85
64% Apr
100% Jun
98
MS
mtge 4s ser A Jan 1981
4%s ser B Jan 1991
Walker (Hiram) G &
40,000
39,000
101% Jun
93%
102
A-O
Gen inc
1st mtge
98% Jun
2
127% Jun 23
101% May 25
95
Jun
108
Wabash RR CoGen
20
973/4 May 5
101% Jun 18
99%
109 y8
100
May 10
Apr
9
'^TO'CTOTun
71% Mar 15
58% Jun
108
MS
5s———1958
Virginian Ry 3s series B.1995
49,000
32,000
46,000
Mar 12
77% Jun
95%
97*4
r
2
127 y8 Jun
Sale
Sale
94ya
92% Jan
.4
98 % Jun
18
91
Af-N
101
Sale
Sale
99% 100%
116% Jan 21
5
24
100
12
1
Jun
126
Jan
106
79%
98%
103%
5
100
17
61
97%
99
1
Mar
78
,
101%
__
104% Jun
105%
1st cons
94,000
96%
96%
109 %
F-A
F—1978
3%s conv debs
1963
Va Iron Coal & Coke 1st Ss 1949
Va As Southw 1st gtd 5s—2003
15,000
97
Sale
M-N
1st & ref M 3s ser
96y2 Jun 10
8
98
126%
Sale
A-1955
—1957
series B
Cons 4s
92Va Jan 30
10
Sale
149
78
Virginia Electric & Power
1st & ref M 2%s ser E.1975
111,000
1,000
429,000
3,000
8,000
Sale
59%
105
Vandalia RR cons g 4s
Prices
96y2 Jun
Sale
99% 100
Sale
100
California—
Prices
98 3A Jun
Sale
101 y2
MS
Sale
100
—
debentures
Prices
Sale
8
-97%
101 %
—
A-O
Prices
1
Highest
T
24
97% 100
126
99*4
Af-N
2%s debentures
11,000
100
102%
Ref mtge
51,000
105%
J-D
debentures ——1970
Union Pacific RR—
61,000
66,000
83%
Sale
80*4
A-O
114%
MS
coll tr 2%s.l975
Sale
JANUARY
Lowest
Sale
Jun
100*6 T01
A—1960
2%s
38,000
100
2%s deb-1981
Union Elec of Mo
45,000
25,000
7*4
98 %
115
A-O
J-D
Highest
Sale
94y8 Jun
Af-N
J-J
SINCE
Lowest
100% 100%
J-J
1st 58.1949
Tol Ac Ohio Cent 3%s
Trenton Gas & El
2,000
94y2
98
Texas
150,000
771,000
54,000
Bid
Ask
100
A-O
or
Ask
RANGE
JUNE—
Closing
Sale
93*6
92
J-J
Louis
Re* & Imp M 4s ser C-2019
Ref & Imp 27#s ser D—1985
Texas Corp 3s debs
1968
Texas.dfcLJSteW.J&taanftJRR.JRo*
1st & ref M 3%s ser B.1970
1st & ref M 3%s ser C-1990
Texas & Pacific 1st g 58.2000
12,000
42,000
Opening: or
(N J)—
Oil Co.
Standard
Period
IN
June 30
June 1
Opening or
Bid
Interest
BONDS
$
-PRICES
2,
1948
Stock Exchange
Value
STOCK EXCHANGE—BONDS
Deferred delivery sale,
17
64
13
9
104% May 10
94
May 26
following transactions were made dur¬
the current month and are not Included in
year's range because of the reason shown
below:
Brazil 3%s series No.
12, June 4 at 58%
(odd-
lot sale).
f.
•
Brazil 33/4s series No. 28, June 10 at
lot
'
58% (odd-
sale).
t Odd-lot sale,
r
Cash sales.
xSold ex-interest.
Seaboard Air Line 4s due 1996, June 23 at 102%
(cash sale).
New York Stock Mknift
Stocks
- -
*
Monthly and Yearly Record
-
RANGE OF STOCK PRICES FOR JUNE
1048
Stock Sales
June
Shares.
•.
deferred
del
1947
1948
Stock Sales
1MT7
30,923,212
-
Jan. 1 to June 30——..Shares. .168,315,502
17,482,740
ImcmCh's range unless they ere the only transaction of the month, and when
month in which they occur. No account is taken of such sales in com¬
.
_
_
selling outside of the regular monthly range are shown in a footnote in the
puting the range for the year.
Aggregate Sales
in
New York
Jan. 1
Shares
Price Jan. 0,
Stock Exchange
since
June
1948
STOCKS
Shares
5,900
61,200
1M0O
7,000
35,000
1,100
18,600
61,100
49,800
124,400
150
41,800
173,400
4,400
63,100
134,500
292,900
20
610
17,800
7,300
153,000
73,900
270
850
Opening or
Par
Abbott Laboratories
*
,
Abraham As Straus-
♦
A C F Brill Motors Co
2.50
Steel nn
Acme
Adams Express
Adams-Mlllis
.,1
•
_
Addressograph Multigraph.10
Admiral Corp 1
Air
Reduction
Alabama As
Inn
*
•
Vlcksburg Ry.100
Alaska Juneau Gold
Aldens
Inc
4%%
-PRICES
June 1
Bid
Ask
or
Ask
Bid
79%
77%
6%
Sale
76%
90
90
95
sale
Sale
52%
17%
42 %
Sale
5%
54%
Sale
53
Sale
22%
Sale
21%
Sale
75%
85
Prices
5%
Sale
74% Jun 28
1
77% Jun 18
533/4
Sale
53
Jun
29
203/4 Jun 28
6
Jun
Feb
6
11
55% Jun
23
Jun
1
45% Feb
11
9
143% Feb
11
44%
Sale
45%
46
44% Jun
1
453% Jun
38
Sale
40
Sale
37
Jun
7
40
Jun
14
8
Sale
12%
26 %
Sale
14%
24%
Sale
1
12% Jun
24% Jun 22
15 3A Jun
15
26% Jun
1
102
Sale
Sale
105
Sale
4
Sale
108
112
Ya
Sale
Jun
30
4% Jun
1
Sale
19% Jun
18
21% Jun
1
3% Apr 14
14% Feb 26
21
Sale
80
80%
80%
80
Jun
7
80% Jun
2
75% Mar 19
3% Jun
7
4% Jun
23
2% Mar 15
48% Jun 16
108
108
101
20
17
19%
78%
Sale
80
22% Feb
30
Sale
78
6
Apr
28% Feb 13
7% Feb 10
Jun
3%
20
42
3% Jun
Sale
Sale
,,5
64% Mar 17
4% Feb
47%
35%
26%
Sale
Prices
80
5% Jun 17
1
Highest
9
95
Sale
JANUARY
Sale
Prices
35
—100
common
Sale
Sale
Prices
Ask
SINCE
Lowest
Highest
14
3%
preferred
Lowest
Closing or
Opening
Bid
RANGE
IN JUNE-
June 30
Mar 11
793% Jan
2
100
May 14
6% Jan
9
55% May 17
233/s May 15
46% Jan 27
40
Jun
14
153% Jun
15
27% May
108
May
43% May
213% May
803% Jun
15
18
20
21
2
•
t
81,500
25,000
1,300
14,800
2,700
624,000
144,600
5,500
137,100
3,200
100
*
190
5,600.
13,100
1,500
13,000
37,600
1,200
35,000
3,400
3,100
5,100
31,500
64,200
13,600
•53,800
280,900
6,000
281,100
19,300,
52,900
3,300
82,600
43,600
871,800
100
12,700
6,900
124,100
6,200
18,900
48,600
69,400
1,990
250
4,600
13,100,
50,300
88,500
16,400
299,100
1,700
74,200
109,600
13,500
1,690
11,800
1,500
10,200
11,120
Alleghany Corp
.1
5% ft pfd series A—.100
$2.50 prior conv pfd..,.
*
Alleghany Ludlum Btecl—•
$4.50 preferred
*
Alleg As West RR 6* gtdLlOO
,
Allen Industries
Inc.—
1
Allied
Chemical AS Dye_*
Allied Kid Co
5
Allied Mills Co Tnn
*
Allied Stores
Corp
——•
preferred—100
Allls-Chalmers
Mfg—.*
pf 3%ft cum conv pfd—-100
Alpha Portland Cement—*
4#
cum
Amalgamated Leather Cos.1
6% conr preferred
CO
Amerada Petroleum Corp—*
Amer Agrio Chem (Del)—.*
...
4ft
Amer
33%
Sale
363/4
Sale
90
92
38%
Sale
41%
Sale
91%
30%
92%
31%
97%
Sale
30%
Sale
6%
Sale
50
Sale
102% 104
50
Sale
6%
48
118
50%
9%
60%
15
96
Jun
14
96
Jun
14
10% Jun
1
11% Jun
14
Jun 30
195% Jun
Sale
100
11%
Sale
19%
34% Jun 28
90
Jun
29
Jun
28
5% Jun
21
Sale
Sale
58%
Sale
Sale
14
Jun
22
Jun
7
Sale
Sale
64
11%
12% Jun
43
Sale
40%
41%
109%
"41
Sale
Sale
Cable AS Radio Oorp.1
conv
preferred—100
Chicle
—*
Co
Colortype—10
prior preferred—100
.10
3V2% conv pfd series A-100
Amer Distilling Co——SO
Amer Cyanamld Co
,
107%
4%
Sale
79%
-100
*
hunship.10
conv
preferred—80
Amer Home Products—.—..!
American
Ice
—
—•
6% non-cum preferred.100
Amer International
Corp.,..*
Amer Invest Co of Illinois—1
American Locomotive—.
Jun
40% Jun
16
-433/8 Jun
2
x35% Mar 19
Jun
29
Jun
3
103% Feb 26
5% Jun
7
109
833/4 Jun 30
172% Jun 29
Sale
94%
95
95
Jun
28
993% Jun
1
91
Mar
8
26%
Sale
24
Sale
23% Jun
28
26% Jun
1
18% Mar
5
106%
Sale
l
50%
Sale
Jun
17
107% Jun
50% Jun
22
Sale
107% IO83/4
Sale
49%
106% Jun
50
19%
Sale
18%
Sale
18
Sale
173/4 Jun 30
20% Jun
15
19
Sale
20
Sale
19%
193/4 Jun 24
4
91% Jun
22% Jun
3
16
Feb
13
Jun
16
88
Jan
5
28%
Sale
29
5
Sale
105
41
6%
46
22
41% Jun
1
Sale
102% Jun
28
107% Jun
42% Jun
3
94% Feb
11
9
25
Feb
26
5
Jan
107
Sale
7
173/a
Sale
103%
39
Sale
6%
63/4
17%
Sale
16%
33/4
Sale
Sale
36% Jun 21
6% Jun
xl6% Jun
3
18
703/4
713/4
70
Sale
70
Jun
7
73% Jun 21
11%
Sale
13
Sale
11
Jun
4
61
64%
39%
63/fe
48%
2
60% Jun
38% Jun 16
14% Jun 24
65
Jun 21
Sale
Sale
76
78%
61
39%
7%
40
41
53
55
40%
63/4
473/4
26%
7%
Sale
24%
73/8
Sale
Sale
49
Sale
39
6%
46
2
1
25
24% Jun 22
263% Jun
1
7"% Jun
1
46
Jun
Jun
28
97
82
92
85
95
12
Sale
14%
143% jun
7
15% Jun 14
14%
14%
18%
14%
13%
14%
16%
19
16% Jun
1
19
25%
Sale
Sale
24%
7%
7
Sale
110
<
23% Jun 28
32%
Sale
34%
preferred —.—100
128%
Sale
American Molasses Co—.1
preferred———*
8%
31%
8%
90%
82%
708,400
2,710
162,400
31,500
7,140
207,800
12,370
19,000
Am Ra/Uator AS Stand San.*
14%
130
890
22,200
120,200
25,200
25,600
36,900
5,400
32,700
6% non-cum pfd
-.100
American Steel Foundries
*
6,600
900
4,700
American Sugar Ratio—100
7% preferred—..—100
Amer Sumatra Tobacco—8
For footnotes, see page 27.
165
Sale
33
106
107%
131% 135
8%
8%
33%
33%
Sale
10
Sale
133
7%
31%
103/4
Sale
Sale
138
8%
32%
Sale
107
Jun
Jun
3
3
8% Jun 28
31% Jun
4
130% Jun
73/4 Jim
2
14
31% Jun 22
Sale
15%
Sale
15% Jun 28
171%
10%
Sale
171
sale
103/a
26%
393/4
64%
153%
34%
23%
40
44
Sale
Sale
67
Sale
145%
32%
Sale
33%
135
158%
X34%
132
Sale
Sale
135
28%
24%
22%
Sale
33%
Sale
25
26%
193/4
39
Sale
39%
126
Sale
Sale
127% 130
19% 19%
19%.
133
172%
Sale
Sale
41
.
x91
171
Jun
8
10% Jun
2
23% Jun
2
39% Jun 28
Sale
63% Jun 28
Sale
153% Jun 25
Sale
34
Sale
133
Sale
32
Jun
2
Jun 28
Sale
32%
24%
Sale
243% Jun 28
Sale
19%
Sale
19
39
Sale
Sale
Sale
126% 127%
19
46
10
Jun 25
20% Feb
11
6% Feb 25
Apr 16
10% Feb 11
13% Jan
5
Sale
94% Jun
10
79% Feb
Jun
1
10
34% Jun 10
Jun
Jun
22
7
37
Jun
16
125;
Jun
22
19
Jun
24
5
6% Feb 11
24% Mar 9
Mar 23
17
125
4
8% Jun
33% Jun 21
7
Feb
29
' Feb
10
6% Feb
Feb
81
28
135
Jun
17
14%
43%
111
6 3%
Jun
18
3
Jun 24
923% May 14
177
Jun
14
49 Ys Jun
3
100 % Jan
21
27
May
107% May
51
May
20% Jun
22% JUn
94
Jun
21
13
18
15
3
16
41% May 26
3
107% Jun
49% May 21
7% May 20
17% May 18
19
Apr 15
4% May 15
89% Jan
9
143% Jun 24
77% Jan 12
43% May 17
7% Jan
5
53
Jan
5
26% May 20
8% May 21
92
Jan
13
15% Jun
14
19
24
Jun
263%Jun
108
Jun
3
9
21% May 24
94% Jun 10
10% May 27
34% May 15
135
Jun 17
8 3% Jan
2
11
33% May 21
11% Jun 24
95% May 14
14
72% Feb 21
86% May 14
1
16% Jun
172% Jun 24
11% Jun 14
12% Feb 13
6
164% Apr
11% Jun 24
94% Jun 24
16%
55%
5% Feb
18% Mar 17
95% Feb 27
16
Mar 9
85
Sale
39%
4
37 % Jan 20
9
3
7
Sale
233/4
4
10
4
Sale
83%
19
Mar
5
3
20% Jun
7
92
Sale
18%
55
Jan
Jun
26% Jun
108
Jun
Sale
83
Sale
24
9% Jun
923/4
174
Jun
80% Jun
Sale
Sale
11
132
108
2
21
88
Sale
American Stows Co——*
18
92
28%
4,700
4,800
65% Mar
6% Mar
41
2
14% Mar 16
153% Jun
Jun
16
33% Feb 10
17% Jun
9
4% Jun 24
6% Jun
473% Jun
6% Jun
17% Jun 28
Stores———.*
9
24
7
Sale
15% Jun 21
3
3% Jun
92
American
Jun
173/4 Jun
Sale
Sale
4
37% Jun
90%
7%
16% May
24
Sale
8%
Sale
Feb
393/4
2%
88%
24%
7%
43
91%
94
17%
16%
3%
7%
104% Jan 28
Sale
sale
«
2
92%
94
Snuff
177
20%
93%
92%
8%
American
6
76% Feb
167% Feb 21
37% Mar 16
99%
173/4
.
3
Sale
98%
Sale
21%
105
106%
Sale
—..100
Safety Rasor—8
Amerioan Seating Oo
•
American Ship Building.—*
Amer Smelting AS Refining.*
7% preferred.——.100
14
28
95
7% preferred.—.
1
Jun
49% Jun
11
Jun
10
American
88% Jun
3% Feb
46
91%
170
63% Jun 24
Sale
Sale
37,800
9,600
1,600
30,900
1,620
3,500
111
Sale
Sale
133,900
183% Mar
May 19
May 14
May 15
8
15
Mar 22
70
81%
News CO.,.——'*
68
29
Amer Machine As Metals—.*
American
Metal-————4
American
Mar 22
6
47%
105
9
10
513%jan
172%
20%
American Power AS Light—*
10 preferred——*
18
2
May 21
9
Sale
1,500
2,200
114,100
6,800
6,000
Jun
7% Jan 13
Jan
52 Vi Jun
58% Feb
9
93% Mar 17
20%
6%
29
Mar 11
6% May 17
50
121
2
Sale
330
17
42
20
22
Sale
510
1
Jun
Mar 18
3
143% Jun
20
4,000
15,200
9% Jun
61
Mar 16
Sale
91%
41%
3
67% Jun
7
Jun 18
103
preferred
9
5
46
833% Feb
Sale
Sale
Jun
30
253/a Jun
Amer Maehy AS Foundry—.*
3.90% cum preferred—100
7ft
15
Sale
Sale
—
1
Jun
47%
90
91
May 21
87
88%
40%
343% May 20
37% May 15
31
174
16
preferred.
Sale
30
8
Sale
84
Jan
Jun
Sale
15%
American Hide AS Leather—1
Sale
14
May 17
98
Sale
17
Amer Hawaiian &.
6%
21%
42% May 27
42
Amer
$7 2nd preferred A, ,...—*
108-
113% Jun
198
25
172
Amer Enoaustlo Tiling—1
Amer European Securities—*
Export Lines Inc—40c
American As Foreign Power.*
108% 110
Sale
5%
Sale
$7
96
MaylS
May 21
May 24
Apr 23
11
25% Mar
1183% Jun 25
52% Jun
75
34
109
Feb
86
Jun
6% Jun
48
8
11
43% May 15
51% Jun 24
33% Feb
30% Jun
49% Jun
3
Mar 24
Sale
15
2
11
Mar
98
16
Mar
18% Maris
41% Jun
Sale
preferred
xl71
Feb
30
Jun
Mar
83% Feb
81
933/4 Jun
48
90
28
37% Jun 21
112% Jun
7
25
Sale
Sale
10
37
24% Feb 28
Jun
7
107
Jun
91
Sale
Sale
,
Feb
703% Jan
313% Jun
36% Jun
29%
.
9
Jun
933/4
12%
conv
3
20
38
65
21%
28
29
Sale
483/4
Sale
Jun
Sale
5%
Sale
18% Jun 28
90%
46%
116%
50%
8%
Sale
50
187
28%
4 %ft
6%
20
91
Jun
10%
189%
19%
29%
35%
88 %
Sale
89
109
93
Sale
19%
313/4
7
Sale
American
$6
100
20%
32%
30%
Jun
Sale
264,600
5,400
113,600
3,010
30,800
94,200
1,550
12,000
16,800
497,600
56,100
57,800
23,800
.
21
193
107
68
27,600
102,100
600
.
Sale
Sale
107
26
4,700
3,100
22,100
49,900
189
9
67%
13,600
1,700
10%
33% Jun
14 Ya
260,600
46,700
92,700
500
96
11%
.Sale
22
Sale
46,900
5,600
42,600
8,500
95
10%
Sale
14
Jun
12
Amer Crystal Sugar Co—.10
77300
88
Sale
Jun
51% Jun
73% Jun
24
71
31
64%
7% preferred
—100
American Car AS Foundry—*
7ft non-cum pfd..
—100
American Chain AS Cable—*
6%
323/s
108
Sale
Sale
21 %
American
4,600
30%
50
72%
32%
Sale
75%
Bank Note—. 10
Amerioan Bosch Corp—1
Amer Brake Shoe AS Fdry--*
990
60
73%
preferred ———80
l
19,700
27,200
49
73%
Sale
Sale
Inc
30,600
10,000,
Sale
72
Sale
Sale
American
309,500
34,900
173,600
16,800
23,900
67,200
2,000
248,700
46,800
40
33/4
Sale
7%
Airlines
cum conr
American
6ft
3%
52 %
3% ft
110
64,700
5,200
29,200
3,000
6,100
Sale
pfd—.100
American
7,200
4,000
9,300
42,300
3%
.
83,600
8,200
66,300
1,850
40,600
240
—
Jun
26% Jun
44% Jun
29
8
10
Mar
16% Feb
9
14
38% Feb 11
46% Feb 11
Jun
1
163% Jun
x34% Jun
11
139
Mar 10
31
Mar 19
Jun
3
131
35% Jun
26% Jun
9
68
135
1
20% Jun 18
39% Jun
2
Jun
8
127
20% Jun 16
Apr 27
25% Feb 27
22% Mar 12
18
May 10
34% Feb 13
116% Maris
18
Jan 21
16% May 21
176
Jan 27
12% Jan
9
26% Jun 29
46
Apr
12
68
May 27
163% Jun 11
35% May 18
140
Jan 26
35% Jun
9
27
Apr 22
24% Jan
5
41
May 21
129
Jan
6
20% May 25
EXCHANGE—STOCKS
NEW YORK STOCK
16
Aggregate Sales
in
New York
Jan. 1
Shares
Price Jan. 2,
Stock Exchange
' since
June
1948
June 1
Opening or
Opening or
Bid
Ask
Bid
Ask
151%
Sale
157%
Sale
STOCKS
Shares
540,000
78,900
49,100
197,800
18,430
134,300
11,680
140,800
415,400
8,800
10,100
2,800
22,400
2,090
17,500
46,300
1,000
400
Par
American Telep A Teleg.lOo
American Tohacoo —...—25
American
6*
14
60
Jun
1
Jun
18
143
Jun
7
Sale
69%
Sale
69%
Sale
67
Jun
7
sale
118%
Sale
8
Sale
92%
96
91
102
60,900
10,600
540
2,030
10,500
37,500
154,200
493,500
5,700
800
27,900
33,000
t435,700
113,260
554,500
14,220
78,300
13,120
9,840
4,900
5,700
6,300
73,700
3,790
77,900
2,520
20,600
4,530
2,770
700
Anchpr Hocking Glass—12.50
$4
preferred
—•
Anderson Clayton & Co 21%
Anderson-Prichard Oil
10
Andes Copper Mining Co—20
A P W Products Co Inc—5
Archer-Daniels-Midland—*
Armco
40%
43%
38
Sale
$6 conv prior preferred—*
Armstrong Cork Co
—.*
preferred
—*
$4 cum preferred conv—*
Arnold Constable Corp
5
Artloom Corp (Name changed
cum
effective
June
25
to
33%
104% 107
52%
23
120
Jun
10
116% Mar
8
Jun
1
49% Jun
7
53% Jun
9
36% Mar 17
102
Jun
21
Jun
2
95
105
Jun
10
■105% Jun
9
76% Mar 16
64% Jun
1
64 % Jun
1
Sale
38
Jun
29
40% Jun
Sale
39% Jun
24
45% Jun
■28% Jun
106
104
'8% Jtm24
61%
39%
Sale
38%
Sale
29%
10%
12%
-Feb
21
13%
13%
98% Feb
4
59%
56% Jun
1
14
46% Mar
Sale
28"% Jun
7
36 % Jun
16
18% Feb
Sale
11% Jun
30
12% Jun
2
8
11
36% Jun
16
5% Jun
16
63/4 Jun
1
30% Jun
29
343/4 Jun
3
28% Feb
14
303/4
30 % Jun
4
323/a Jun
8
255/a Feb
11
Sale
1003/4
Sale
98% Jun
1
101% Jun
25
Feb
17
14%.
Sale
13% Jun
28
14% Jun
9
Jun
28
1033/4 Jun
3
49
100%
Sale
54
Sale
1
563/4 Jun
11
98%
98
Sale
533/4 Jun
97% Jun
11% Mar 16
91% Feb 16
413/4 Feb 10
973/4
Sale
100
533/4
493/4
93%
4
99% Jun
14
88
111% Jun
28
114% Jun
10
Jun
29
18% Jun
2
14
100
112%
113%
Sale
143/4
173/4.
18%
163/4
173/8
17
112
....
14
2
Sale
Sale
Jan
104% Mar
Feb
5
14
Sale
133/a
2
60% Jun
Sale
103
38% Jan
107
3
5%
90
May 19
11
Mar 17
4% Mar
67
Jun
*31%
Sale
2
28% Mar 19
2
303/4
Sale
105
Jun
111% May 24
41% May 27
Sale
.
104
45% Jun
Sale
.
10
10
16
11
;
Jun
8% Apr 22
55% May 24
11
33% Jun
6
703/a Jun 23
120
Feb
Sale
6%
5
9
30
33
5%
Sale
——
10
2
99 %
43/4
34%
Mar
3
107
Jun
60% Jun
105
68% Jan
144
17-
1
Sale
106
158% Jun
62% Jan
30% Feb
11%
Sale
Sale
10
Jan
6
11
30
57
23%
—6"
Feb
Jun
28%
104
56%
.
7
32%
Sale
Sale
105
53%
Steel
Corp com——10
4%%- conv preferred
100
Armour of Illinois
—5
$3.75
Sale
Sale
•
70% Jun
7
-
38
34
14
3
Sale
102%
Sale
Sale
64%
15
7% Jun
f% "'•"'Sale
65
Apr
118% Jun
Sale
102
108
54% Mar 29
132
65 Va
51%
Sale
103%
85%
Prices
147% Mar 17
46% Feb
118% 119%
Sale
7%
Sale
52%
•
113,300
9,350
10
137
Sale
64%
56% Jun
158% Jun
25
Sale
42%
1,500$5 prior conv. pfd.
25
658,400
Anaconda Copper Mining.50
71,630
Anaconda Wire & Cable.......*
200
153% Jun
Sale
•
100
Prices
Prioes
Prices
Sale
57%
60
Sale
$4 conv prior preference-*
Sale
139%
7%
7% preferred
Ask
155%
1
Highest
Sale
Sale
60%
American Woolen
Bid
JANUARY
Sale
Sale
or
SINCE
Lowest
Sale
116%
Corp
—
Water Wks
Closing
RANGE
Highest
Lowest
140%
68
Co Inc—5
—
Ylseoae
preferred
Amer
66%
137% 138%
100
14
ICQ
preferred
6%
-PRICES IN JUNEJune 30
14
Apr 20
63/4<May 26
34% Jun
3
323/g May 21
101% Jun 25
15% May 19
106
Jan
9
56% Jun-11
29
99% Jun
14
2
114% Jun
18% Jun
10
5
2
'
5,600
42,300
_*
153/4
Sale
163/4
Sale
15%
16
15% Jun
29
17
Jun
2
12% Mar 12
17% May 24
18,700
Associated Dry Goods oom-1
6%
1st preferred
100
7% 2nd preferred
-100
Associates Investment
10
Atchison Top A San Fe—100
5% non-cum preferred-100
A T F Inc
10
Atlantic Coast Line RR•
Atlantlo G A W I SS Llnes-1
5% non-cum preferred_l00
Atlantic Refining; —
25
conv pfd series A—100
Pfd $3.75 series B
100
14%
■Sale
18%
Sale
17%
Sale
17% Jun
29
18% Jun
9
12% Mar 16
19
4,240
2,790
179,400
5,050
5,100
45,000
268,300
32,900
99,500
63,300
61,400
1,600
445,100
12,120
13,790
15,000
6,930
88,700
33,420
420
3,050
2,600
Atlas Corp
—
5
Atlas Powder
t
4% conv preferred
100
Atlas Tack Corp
-•
Austin Nichols A Co
—*
Conv prior pfd ($1.20)—*
Autocar Co (The)
5c
Automatic Canteen Co
_5
Avco Mfg Corp (The)
3
$2.25 conv preferred
•
640
400
10,200
39,900
3,900
15,300
9,400
3,300
.
200
87,500
100
3,400
800
17,600
5,000
72,600
3,200
5,400
36,300
5,100
93,700
40,400
618,400
34,000
•
28,100
53,900^ 287,000
161,600
999,500
8,700
338,700
104,500
6,270
63,800
34,100
460
1,580
47,600
12,300
15,700
288,400
132^200
62,400
3,600
21,100
48,100
14,400
550
8,100
240
2,370
5,500
36,600
1,390
119,900
1,210
39,000
29,400
270
15,000
140
6,500
3,700
5,900
75,600
3,600
28,000
10
370
39,500
404,800
24,200
7,200
45,100
181,000
45,200
4,800
51,300
175,300
124,800
920,000
2,700
9,400
16,800
9,600
1,500
10,900
25,300
45,800
1,700
18,000
17,400
129,600
17,000
2,500
114,400
13,400
260
1,840
40,700
10,000
438,200
770
1,420
22,300
17,400
29,000
500
7,100'
5,000
58,2Q0
9,810
6,780
125,400
116,100
160,500
4,000
54,000
15,700
Artloom
Carpet
Co.)
Babbitt (B T) Inc
.
1
Baldwin Loco Works—1—13
Baltimore A Ohio
—100
4% non-cum pfd
.—100
Bangor A Aroostook RR__5o
5% conv preferred
100
Barber Oil Corp
10
Barker Bros
*
10
4%%
preferred
50
Barnsdall Oil Co
5
Bath Iron Works Corp:
1
Bayuk Cigars Inc———*
Beatrice Foods
3%% cum conv pfd
25
100
Beaunit Mills, Inc
2.50
Beck Shoe 4%% pfd
100
Beech Aircraft Corp
1
Beech Creek RR Co
50
Beech-Nut Packing
.10
Belding-Heminway
—1
Bell Aircraft Corp—
1
Bell A Howell Co
10
4%% preferred
100
Bendix Aviation Corp—
__5
Bendix Home Appli
33 %c
Beneficial Industrial Lo&n_ 10
Conv pfd $3.25 ser of '46-*
Foods
107
Sals
Sale
105
106
104
Jun
1
109
Jun
9
100
16
111
May 27
May 10
103%
Sale
101%
25%
Sale
102
104
102
Jun
29
104
Jun
11
94
Mar 12
104
Jun
11
35
35
Jun
11
26%
Sale
112%
101
Sale
106
17
,
Sale
107
30% Jun
28
Jun
11
26
Jan
5
1133/4
Sale
110% Jun
21
115% Jun
24
84
Feb
11
104
Sale
32%
95
Sale
103% Jun
15
107.% Jun
3
96
Mar
8
19% Jun
593/4 Jun
24
22
38
Jun
11
68
31%
32
Sale
18%
Sale
18%
Sale
17% Jun
Sale
50
59
Sale
58
Sale
56
25%
26
68
73
36%
Feb
Sale
34%
Jun
34
Jun
28
68
Sale
2
3
115% May 15
107 % Jun
3
14% Feb
11
19% Jun
45
Feb
24
25% Jan
6
613/4 May 18
47% Mar
1
Jun
25
Jun
25
68
Jan
22
Sale
45%
Sale
48% Jun
15
30
Feb
21
111%
Sale
111
Sale
43% Jun
110% Jun
29
Sale
*
38%
105
1
114
Jun
17
102
Feb
9
114
99
68
67
72
69
44"%
Sale
93
94
97
97%
97
Sale
96 % Jun
29
99
Jun
8
91
Feb
9
22%
Sale
Sale
22%
Sale
22% Jun
29
23% Jun
1
20
Feb
11
Sale
23%
54'
57
Sale
116%
107%
Sale
63%
114
24
28
6%
24
Sale
7%
Sale
24%
22
7
58
Jun
29
1
110
Jun
14
Jun
2
24
Jun
2
63/4 Jun
22
8
Jun
9
15
24
25
63/4
8
53% Jun
1073/4 Jun
109% 112
Sale
13%
14%
15
16
14%
15
14
Jun
16
18%
Sale
12%
Sale
12%
Sale
12
Jun
21
13% Jun
10
16%
Sale
17%
Sale
16%
Sale
153/4 Jun
28
173/4 Jun
2
Sale
6%
Sale
6%
Sale
Jun
29
7
Jun
37%
39%
45%
Sale
41%
43%
44% Jun
22
46
Jun
13%
»14
5
16
6
Jun
4
53% Jun
104
7
Mar 30
20% Feb
25
53/4 Mar 12
13
Jan
12
May 28
26
78% Mar
483/a Jun
Jun
114
Jan
9
24% Jan
20
9% May 21
16% May 21
19
Jan
19% Jan
2
353/4 Jan
46
Sale
15%
Sale
15% Jun
18
16% Jun
Sale
16%
.Sale
153/a
Sale
15% Jun
21
17 % Jun
3
12%
Sale
15
Sale
15%
Sale
14
Jun
7
16% Jun
23
10
19%
Sale
243/4
Sale
24%
Sale
233/8 Jun
7
263/4 Jun
23
1.1
31% Jun
22
15% Feb
13% Feb
Feb
11
3
13% Feb 11
12% Feb 27
Mar 16
8
25% May 21
64% Apr 16
l
.14%
5
15
May 22
15% Apr 23
4% Feb 26
22
24
10
8
7% May 17
Jun
2
16% Jun
3
3
16% May 15
27% May 15
31% Jun 22
17% Jun
14%
Sale
29%
Sale
29 %
Sale
28% Jun
14
61%
63
78
Sale
74
Sale
78
Jun
1
47
533/4
Sale
50
Sale
x73% Jup
48% Jun
4
45%
21
55
Jun
3
23%
24
25%
Sale
26%
Sale
25 ya Jun
1
28% Jun
14
20% Apr
28% Jun
14
44%
37%
45%
43
Sale
45
Sale
43
Jun
1
45
Jun
15
37
Mar 24
45
15
Sale
41%
Sale
43
Sale
41
Jun
28
44 % Jun
16
31
Feb
11
9% Feb
24
44% May
7
16% Mar 31
9%
Sale
13
Sale
11%
11%
103/4 Jun
22
133/8 Jun
1
23%
Sale
20
Sale
20%
Sale
19% Jun
10
20% Jun
23
36%
Sale
40
Sale
37
Sale
37
23
.40% Jun
1
84
85
87
86
87%
89
Jun
x-85 % Jun
60
10
X42% Mar 15
18% May
31
Feb
85
Feb
9
23% Jan
2
43% May
15
Jan
8
87% Jun
17
Sale
21%
Sale
18%
19
20
Jun
4
22
Jun
18
Sale
89
90%
86
87
87
Jun
28
89
Jun
3
8%
Sale
12%
123/4
123/4
Sale
11% Jun *22
133/8 Jun
16
29
32
32%
34%
32%
34
32% Jun
11
33 % Jun
2,8
36%
36%
36%
Sale
35%
36
343/4 Jun
24
36% Jun
1
32% Feb
5
173/4 Jun
28
193/a Jun
2
16 % Jun
28
18 % Jun
14% Feb
153/4 Feb
11
20% Jun
16%
16%
17
19
Sale
17%
24%
Sale
94%
98
30%
30%
21%
Sale
175/8
24%
Sale
253/4
78
223/4
102
363/4
19%
185/8
Sale
16%
16%
20%
Sale
Sale
103%
Sale
Sale
11
2
16% Mar 10
Jun
28
8% Jan
2
Feb
11
30
Jun
4
17%
87
May 14
13
96%
11
80% May 22
59
16
90
223% May
100
8
Jan
9
15% Apr
34% Apr
16
8
37
Jan
5
20% May 21
193/4 Mar 22
30
23 % Jun
2
18V4 Mar 16
24% Jan
2
103% Jun
15
103% Jun
15
93% Mar 16
21
38 3/8 Jun
9
103% Jun
383/fc Jun
15
33% Jun
Sale
155/8 Jun
28
18% Jun
9
15% Jun
28
213/4 Jan
2
Sale
25% Jun
14
26
Jun
10
23% Jan
20
26
<85
Jun
2
102% 104%
35%
Sale
Sale
163/s
Sale
25%
j
26
Feb
11
9
May 25
81
82
85
82
Sale
78
Jun
18
87% Mar lO
25%
Sale
30%
Sale
293/a
Sale
29 Va Jun
25
30% Jun
1
" Jun
23% Feb
18
1
14
(The)——1
29%
30
37%
Sale
x35%
Sale
335/a Jun
3
37% Jun
1
25
Feb
17
30% May 24
37% May 27
363/4
Sale
30% Feb
27
38
Jun
14
Mar 16
138
Jun
15
Best & Co
Best
105
Inc
Bethlehem Steel Corp com.*
7%
preferred
100
Bigelow-Sanford Carpet—*
Birmingham Electric Co
*.'
Black A Decker Mfg Co
•
Blaw-Knox
BJiss (E W) CO—.
Bliss A Laughlin Inc
2.50
Bloomingdald Bros
_•
Boeing Airplane Co—
^
Bohn Alum A Brass Corp..5
Bon Ami class A
•
Class B
•
Bond Stores Inc
1
Borden Co (The)
15
Borg-Warner Corp
5
3%% cum preferred
100
Boston A Maine RR
-100
Bower Roller Bearing Co—5
102%
135
*'
Sale
363/8
Sale
135%
140
Sale
35
Sale
Sale
11%
Sale
10%
Sale
353/4
Sale
33%
Sale
19
Sale
18
30
32%
Sale
32%
29
17
7
38
1
138
Jun
7
33
Sale
35
13%
,
35% Jun
135% Jun
138% 140
30
15
78
Jun
14
Jun
15
125
353A Jun
15
31
Apr
28
37% May 15
143/4 Jan 14
16
11% Jun
1
Jun
29
353/4 Jun
1
28
Feb
11
36
Sale
17% Jun
7
19% Jun
1
xl3
Feb
11
Sale
30 % Jun
21
33% Jun
3
19% May 18
34% May 27
17% May 15
9 3/4 jun
Sale
34
34
Sale
163/4
17%
35
37
43%
46%
43%
46
43% Jun
23%
Sale
253/4
Sale
253/4
Sale
24
Jun
31%
Sale
35
Sale
31%
Sale
31% Jun
29
35
16
Sale
16
Jun
22
17% Jun
4
43% Jun
4
21
26% Jun
11
14
Jun
93/4 Jun
16
22% Mar 16
15
Feb
11
323/4 Mar 15
21% Feb 10
29
Mar 17
May 15
43% Jun
4
29% Apr 16
373/4 May 18
89
91
84%
Sale
82%
Sale
80% Jun
49
Sale
46
48
43
Sale
42
Jun
10
46
26
Sale
27%
Sale
273/a
Sale
25 % Jun
10
275/a Jun
41%
Sale
43%
Sale
43%
Sale
42% Jun
24
445/8 Jun
Feb
24
54
Sale
64
Sale
65
Sale
60% Jun
17
65
Jun
42% Feb
11
65
88
Sale
94
96
933/4
5%
94%
93% Jun
15
96
Jun
88
2
96
Sale
4% Jun
7
41
41%
373/4 Jun
1
Jun
22
.
4%
36
4%
4%
5%
Sale
37%
Sale
Sale
9%
Sale
2
84% Jun
5% Jun
42
77% Mar 16
96
41% Mar
20% Mar
Jun
Jan 19
51
273/4 May 15
9
44% Jun
38
Jan
2
4
23
33/8 Mar 16
33% Mar 18
Jun
25
9% Jun
1
Jun
15
Jan
Jun
12
9
May 24
5% May 15
42
Jun
25
•8
11,300
103,600
200
900
19,100
27,900
130,200
130,500
40,100
53,000
1,690
118,200
6,000
8,100
490
19,900
1,000
90
4,200
6,000
1,090
24,800
tVolume
For
has
other
Braniff Airways Inc
2.60
Brewing Corp of America_15
Bridgeport Brass Co
•
Brlggs Manufacturing
•
Brlggs A Stratton
—•
Bristol-Myers Co com
2.50
3%% preferred
100
Brooklyn Union Gas
•
Brown Shoe Inc common
18
$3.60 preferred
_*
19% Jun
4
29
30 5/s
273/4
28%
27% Jun
24
Jun
8
27
94
98
94%
96
96.
95% Jun
7
95 3A Jun
7
90% Feb
13
Brunswick -Balke-Collender.*
953/4
20%
21%
21%
Sale
21%
Sale
20
Jun
16
21% Jun
1
173/4 Feb
14
this
issue.
—
been
adjusted
footnotes
see
to
page
include
27.
the
7%
83/s
8
Sale
7% Jan
8
78
81%
50% Jun
2
10%
Sale
11%
Sale
10%
Sale
10% Jun
22
11% Jun
1
Apr 28
93/a Mar 16
31%
Sale
343/8
Sale
343/4
Sale
33% Jun
4
367/8 Jun
9
x273/4 Mar 17
29%
50
Sale
52
54%
50
52
50
33%
Sale
33%
Sale
•31% Jun
7
9
25% Mar 16
36%
Sale
36%
Sale
32
Sale
31% Jun
29
373/4 Jun
2
90%
16%
93%
97%
Sale
97
4
100% Jun
22
28% Mar 10
5
93% Feb
21% Jun
23
31%
Sale
21
Sale
transactions
of
both
99%
Sale
the
old
100
Sale
20
and
new
names
of
Jun
34
30
Jun
IS3/* Mar 16
Feb
26
10% May 18
71
Feb
10
11% May 15
9
36% Jun
343/4 May 18
2
373/4 Jun
1013/a Apr 27
•21% May 22
32
Jan
14
96
Apr
30
x22 % May 27
f
Aggregate Sales
in
.
New York
since
June
Shares
Price Jan. 2,
Shares
STOCKS
STOCKS
I,100
21,100
5,000
52,800
8,600
45,800
Bulora Watch
109,300
417,100
900
449,000
1,800
8,730
4,900
Opening
Bid
Par
5,700
198,200
30
75,300
Bid
19%
2,410
48,200
Byron Jackson Co
62,000
1,060
California Packing Corp
5% preferred
Callahan Zinc-Lead
12,200
280
5,100
213,600
203,500
34,800
50,700
255,700
1,470
7,950
280
1,230
2,100
9,300
6,900
1,711,900
19,600
15,100
3,440
95,900
460
2,630
32,000
28,600
330,700
3,200
2,800
240
4,900
11,000
12,400
I,900
111,800
16,600
7,500
790
42,100
158,400
3,680
17,500
90,800
123,900
1,500
604,200
8,600
4,850
167,700
11,610
84,700
99,000
Sale
Prices
Sale
21%
123% 125
21 y4 Jun
30
1
16% Feb
123 % Jun
22
Jun
3
122% Jan
9"% Jun
28
11% Jun
3
8
7
72 Va Jun
9
65
11%
Sale
10%
Sale
Sale
713/4
Sale
7iy4
Sale
37%
69
Prices
Jun
23 % Jun
124
Feb
Sale
37%
38%
37
Jun
15
88
85
87
86
Jun
2
90% Jun
21
83
193/4
Sale
18%
Sale
18
Jun
28
20 3/4 Jun
10
15% Mar
35%
43%
Sale
41
Sale
383/4 Jun
7
*433/4 Jun
Sale
22
Jun
22
24% Jun
91
Jun
,1
,;,87%
Sale
23%
Sale
Sale
22%
91
84
Sale
92%
,95,
.
Sale
....
94
.93,
3/4,
88
83
88
76
80
78
83
1.4%
Sale
Sale
16%
10
Sale
173/8
93/8
10%
Sale
•
._
40
97
Jurt-24
80
x32% Feb
1
17
80
Jun
Sale
16% Jun
28
173/4 Jun
3
Sale
9% Jim
1
10% Jun
30
97
Jun
15
90% Jun
21
21% May 15
25
14
43% Jun
243/4 Jun
97
Mar 31
"79%Feh-26
77
*
1
3
Jun
-100—Jun-
-
13
Apr
88
18
-3-.
-
Jan
6
~
12% Feb., 13
' 7y4 Mar 16
173/4 Jun'
3
10% Jun
30.
97
t
83
85
93
Sale
97
Sale
92% Jun
3
12%
Sale
143/8
Sale
14%
Sale
14 Va Jun
22
15% Jun
2
81
Sale
85%
87%
85%
Sale
85
Jun
25
88
Jun
15
Sale
3%
Sale
33/8
Sale
3% Jun
22
4
Jun
1
Sale
241/4
Sale
1
26 3/a Jun
25
16
3y4
19
100% 102%
101 % 102
Jun
101
9
4
102% Jun
25
98% Jan
15
3
35% Jun
16
23% Feb
11
35 % Jun
16'
373/4
Sale
39
Sale
36% Jun
15
53
Sale
55
53
54%
53
2%
7Va
Sale
Sale
Sale
Sale
29/8
14%
143/4
143/4
Sale
13
118
Feb
3
4
40 % Jun
15
27% Mar 17
40% Jun
Jun
4
53 V2 Jun
17
52
5
54
May 28
2*A Jun
4
2% Jun
24
1% Mar 12
3
May 17
63/4 Jun
21
7Va Jun
1
6% Feb
11
Jun
7
30"% Jun
9
243/4 Feb
n
31% May
12% Jun
28
15
Jun
2
12% Jun
18
15% May 21
Sale
Sale
7
30
Sale
104
Sale
23%
31%
29
30
119
111%
Sale
111% Jun
30
119
Jun
39 V*
40
42%
45
423/4
Sale
41% Jun
22
44
18%
19 3/8
18%
191/4
17%
18 3/a
17
Jun
9
Sale
173/4
Sale
17%
Sale
16 3/4 Jun
7
Sale
45 3/4
Sale
433/4
45%
44
7
12%
Sale
15%
7
54%
56
521/4
16%
16%
Sale
153/4 Jun
8% May 21
2
1083/4 Jan
13
Jun
11
38% Feb
11
16
14% Mar 16
19
11%
Jun
Jan
18% Jun
44 V*
27%
Mar 17
Jun
31
39%
2
Jan
4% May 18
26 3/a Jun 25>
31% Jun
Sale
109
25
Sale
54
5%
2% Mar 17
Jun
15% Jun
89
Mar 12
Sale
52
115%
23
Mar 16
9% Mar 16
34%
33%
7%
Sale
26
79
78
102%
32
2%
,
Jun
Sale
Sale
28
•
50
1
40
6
163/4 Mar 16
17
3
8
81
-l-©€h-""dw~™T"
Jun
'
13
Jan
29% Feb
3
18
Jun
Mar
11% May 15
86
10
124
74 3/a May 17
Sale
Jun
24 3/a May 17
6
Mar 30
17%
82%
,
11
20
83
.
1
Highest
Sale
Sale
23%
123% 125
Ask
JANUARY
Prices
Bid
Sale
20%
Calumet & Hecla Cons Cop_5
Campbell W & C Foundry
•
Canada Dry Ginger Ale—
Common
1.66%
$4.25 conv preferred
•
Canada Southern Ry Co.100
Canadian Brewers Ltd
•
Canadian Pacific Ry
25
Cannon Mills
•
Capital Admin Co class A
1
$3 preferred class A
10
Capital Airlines Inc
1
Caro Clinch & Ohio RR—100
Carolina Power & Lt Co.100
Carpenter Steel Co
5
Carrier Corp
.10
Conv preferred 4% ser
50
31,700
2,200
Prices
Ask
34 y4
15
100
5
•
100
•
340
,*
SINCE
Lowest
17 y8
ft
11,500
Sale
Sale
80%
,,r„
7,600
21,400
Highest
36 %
Burlington Mills Corp com_l
Butler Brothers
4 % %
preferred
Butte Copper & Zinc
Byers (A M) Co
7% partic preferred
Closing or
or
RANGE
JUNELowest
70%
.
101,200
4,360
44,500
93,800
IN
June 30
love
3,810
4% preferred
.
100
lv400.% V^enn v2nd pfd—100„,
10810
3%% preferred
100
52,400
298,700
Burroughs Adding Machine.*
25,400
93,300
Bush Terminal Co
1
Bush Terminal Bldgs—
940
4,900
* 7%
preferred
—:
100
560
Ask
19%
122% 124%
500
17,400
June 1
Opening or
Bucyrus Erie Co
:—6
7%
preferred
—100
Budd (The) Co common
•
S5 preferred
•
Buffalo Forge Co
Buff Niag El 3.60% pfd—100
Bullard Co
•
29,200
-PRICES
1948
Stock Exchange
Jan. 1
119
Jun
2
44
May 14
Xl9% May 26
17
10
Mar
Jun
14
38
Mar
17% Jun
10
11
Feb
13
18
Jun
7
55
Jun
46%
7
4
19% May 14
47% May 19
l
May 15
52%
503/4 Jun
18
Sale
6% Jun
7
7% Jun
48% Apr
53/a Jan
21
7
Sale
108 3/4
Sale
108 3/4 Jun
9
110% Jun
100% Feb
18
110% Jun
2
30%
Sale
293/4
Sale
29% Jun
22
31% Jun
273/a Jan
2
31% Apr
3
39
Sale
41
51
Sale
110
111
Sale
7
Sale
Sale
38%
Sale
38
lo
40
32% Mar
4
413/4 Jan
12
163/4
Sale
18%
42
Sale
39
7
Sale
Jun
53
Jun
Sale
173/8
Sale
163/4 Jun
21
18 3/a Jun
39%
37%
38%
38% Jun
24
40% Jun
8%
Sale
Feb
8 3/a
Mar 16
14
11
2
6
May 22
193/4 May 21
8
43% Jan
35% Mar 30
/
20,100
1,030
38,300
1,400
14,700
16,500
500
500
4,300
Carriers & General Corp
1
Case (J I) Co
25
7% preferred
100
Caterpillar Tractor
•
Celanese Corp of Am com_*
$4.75 1st .preferred
•
7% 2d preferred
100
Celotex Corp common
:
•
5% preferred
20
Central Aguirre Sugar Co__*
Central Foundry Co
1
Central of Georgia Ry—
4,300
.
33,700
76,300
490
2,900
400
1,800
63,300
12,900
1,900
251,500
43,200
10,700
118,300
313,100
17,800
87,600
2,160
-60,100
10,200
124,300
590,400
1,100
2,000
15,500
55,900
4,200
vtc
Common
5%
46%
135
58%
Sale
Sale
52
Sale
141
Sale
Sale
143
67%
Sal#
273/4
Sale
33%
Sale
98
Sale
103%
Sale
Sale
136
137
138
26%
Sale
32%
Sale
193/4
20
18 3/4
191/4
18%
Sale
171/4
8%
Sale
8
Sale
102%
Sale
60%
Sale
36%
1«
Jun
22
Jun
2
18
47i%
143
Sale
9
30
130
Feb
5
1
53
Feb
26
May 20
52% Jun
147
Jun
2
30
68% May 15
9
39% Jun
33% Jun
1
39 % Jun
9
22
Feb
13
103-
Jun
9
104% Jun
17
97
Feb
10
104% Jun
133
1033/8 104 %
9
123
140
17
138
Sale
Jun
23
Feb
11
34
Sale
31V8 Jun
7
343/a Jun 25
223% Feb
28
34 3/& Jun
25
18 %
140
Jun
May 27
Sale
18% Jun
3
19 % Jun
3
20% Jan
5
Sale
17
Sale
16% Jun
21
17% Jun
4
16% Jun
21
18% Feb
7
x8%
Sale
8%. Jun
16
9 3/a Jun
9
6 3/4 Feb
28
7%
Sale
73/4
Sale
106
Sale
1063/4
Sale
79.
83
Sale
80%
Sale
29%
Sale
27
Sale
12%
Sale
19%
30
May
9% May 27
11%
77
7%
12%
Sale
103/4 •Jun
28
123/8 Jun
30
103/4 Jun
28
12% Jun
20
35
Sals
323A Jun
28
35
Jun
30
323/4 Jun
28'
35
30
7% Jun
24
7% Jun
18
7Va Jun
18
1
108
Jun
18
102
Jan
2
108
823/4
81% JUn
25
83
Jun
1
79
Feb
4
83
Sale
26% Jun
22
39% Jun
17
7% Jan
6
10% Jun
23
10% Jun
23
11%
Sale
91/4
Sale
10%
11
8% Jun
26%
Sale
25% Jun
163/4
Sale
193/4
Sale.
18%
Sale
17
Jun
26
27%
291/4
Sale
28%
29%
28
Jun
•
•
221/2
26%
99
21%
Jun
1
Jun
29
1
22% Feb
19
28% Apr
19% Jun
1
13 Va Feb
10
20
May 24
30
Jun
2
24% Feb
28
33
Jan
14
26% Jun
7
Va
17
11
21
•
8
May 27
13
30
1
Jun
28 % Jun
9
Sale
10%
3
39% Jun
28%
93/4
Jun
8% Mar
Jun
106
27
Belt Co„
Champion Paper & Fibre
$4.50 preferred
l
9
Jun
67% Jun
26%
Chain
6% Mar
35% Mar
2
52 % Jun
147
___•
5
Century Ribbon Mills
Cerro de Pasco Copper
Certain-teed
Products
9
8 3,4 Jun
Jun
59% Jun
Sale
Sale
100
Central Hud Gas & El
•
Central HI Lt 4%% pfd_lC0
Cent N Y Pr 3.40% pfd_100
tCentral RR of N J
100
Central Violeta Sugar
?.50
8'
Sale
9
i—_—*
w
pfd ser B vtc w i
48
145
11
17% Feb
18
26% Jun
11
Feb
8% Mar 19
15
May 21
11
Jun
29
1
Sale
24%
Sale
24
97%
Sale
98%
Sale
97 % Jun
1
Jun
4
16
1003/4 Jan
6
141/4
Sale
133/8
Sale
14%
Sale
13% Jun
22
15% Jun
8
9% Mar 16
15% Jun
8
28
29%
29%
Sale
27%
28%
28
Jun
22
29% Jun
1
25% Mar 16
30
8
43%
Sale
39%
Sale
37%
Sale
37% Jun
16
393/4 Jun
1
37% Jun
16
45 V* Jan
843/4
Sale
84%
Sale
87%
Sale
843/4 Jun
1
87% Jun
15
82% Apr
29
90
43/4
Sale
6%
Sale
7%
Sale
53/4 Jun
7
8% Jun
23
Feb
11
24
37,400
17,700
107,900
173,800
695,300
85,700
215,200
Chesapeake & Ohio
25
%
conv
preferred
100
Chicago & Eastern HI RR—•
Class A
40
Chicago Corp (The)
1
Chicago Great Western
50
5% preferred
50
35,500
32,900
190,900
153,500
Chic Ind & Loulsv class A 25
Class B
•
7%
166,000
602,300
309,900
309,300
107,500
186,500
6,300
611,900
176,000
15,400
320
20,200
30,500
30,100
74,100
18,400
Checker
67,400
60,500
II,500
1,700
52,700
II,600
700
5,700
1,800
18,300
97,700
8,780
1,540
25,200
2,040
190
36,600
786,500
165,200
600
2,000
5,000
39,700
210,200
32,600
26,300
112,400
29,200
3,400
1,700
550
6,000
6,100
66,100
27,000
1.25
Chesapeake Corp of Va
Chic
.14,600
Mfg_„
Cab
Milw
St
Paul
&
5
for series A pfd—100
Chic & North Western RR_*
5% preferred
100
Chicago Pneumatic Tool
•
$3 conv preferred
•
Chic Rock Isld & Pac RR—•
Conv pfd ser A ex-div
100
Chicago Yellow Cab
•
Chickasha Cotton Oil
10
Childs Co common
1
5 % %
preferred
25
2.50
Corp
Cine G & El Co
Preferred
4%
(The)—8.50
series
100
Cincinnati Milling Mch Co_I0
C I T Financial Corp
•
City Ice & Fuel
•
City Investing Co commcm.S
5%% preferred
100
City Stores
5
Clark Equipment
20
CCC Ss
120
370
5%
31,200
182,900
5,270
Cleve
1,120
6,300
49,800
80
730
220
930
St Louis Ry
non-cum
Elec
5 °fr
90
4
450
49,300
235,000
12,800
47,000
83,800
96,600
11,400
17,500
40
6,000
32,600
2,900
19,500
1,030
6,520
—_
For footnotes,
Sale
133/4
Sale
11% Jun
8
14 % Jun
11
14 y2 Jun
13%
Sale
13%
Sale
i3y8 Jun
4
14% Jun
14
9% Feb
11
14% May 21
9%
Sale
113/8
Sale
Jun
4
12
Jun
23
6
Jan
24
12
171/4
Sale
20 y4
Sale
16% Jun
4
21% Jun
23
12
Jan
131/4
Sale
15
Sale
12% Jun
3
15 % Jun
30
7% Jan
12
Sale
Sale
-
9
7% Feb
Jun
23
2
21% Jun
23
2
15 Va Jun
30
4%
Sale
7%
Sale
9%
Sale
7y4 Jun
3
9 3/8 Jun
30
4% Mar 16
93/a Jun
30
8%
Sale
93/4
Sale
11%
Sale
9
Jun
7
12%'Jun
23
73/a Mar 16
12% Jun
23
323/4
Sale
38 3/a Jun
23
33
Sale
37
Sale
Jun
7
38 3/a Jun
23
161/4
Sale
18%
Sale
21%
Sale
18% Jun
4
22% Jun
24
14 3% Mar
35 %
Sale
433/4
Sale
45%
Sale
42
7
46 % Jun
25
35
323/4
Sale
38%
Sale
36
Sale
531/2
55
55
57
523/4
55
3/4
32
Jun
30
Apr
9
223/a Jun
24
11
46% Jun
25
3
28% Feb
11
40
Jun
2
493% Mar 20
57
Jun
2
39 % Jun
24
25% Feb
13
39% Jun
24
22
71
Jun
281
39 3/a Jun
24
57
Jun
7
Jun
16
71
Jun
3
45% Jan
Sale
39%
Sale
69%
Sale
68%
Sale
67
.34%
15
Ftb
52% Jun
36
37
11
11%
121/4
12%
11%
Sale
11% Jun
29
12% Jun
3
11
Jan
5
17
17i/2
193%
Sale
17%
183/4
i7y„
18
19% Jun
1
14% Feb
11
4V4
Sale
Jun
May 21
.
Jun
34
63%
253/4
91
36
Sale
Sale
96
193/4 May 27
4
Sale
Sale
33% Jun
28
4Vs Jun
9
3 3/a Jun
28
4%. Apr
Sale
52
Sale
51% Jun
29
59% Jun
7
51 % Jun
29
63% May
40
Sale
40
42
37% Jun
16
42
Jun
24
Feb
18
42
52 3/a Feb
11
23 Va Feb
4
64%
27
101
Sale
Sale
102
3%
64%
29
.
Sale
Sale
95
102
62% Jun
26% Jun
99
4
7
27
Jun
9
48% Jun
14
26%
27
26%
Sale
24% Jun
22
Sale
46
Sale
48
y4
Sale
45% Jun
1
32%
Sale
30%
31%
30% Jun
28
9%
9%
8%
8%
8% Jun
23
15
313/4
79%
15%
321/2
78
20%
34%
83
Sale
Sale
80
18%
36%
7
Jun
Sale
78
10*
17
101
32
Sale
65% Jun
293,4 Jun
28
39
10
.
Jun
31%
22 %
3
XI2% May 18
59
3
10
Jan
2
Jan
6
84% Apr 20
15Va Jan
78
._
_
1
17
86 % Jun
14
88
Jun
4
Sale
38 3/4 Jun
21
413/a Jun
Sale
109 V4 Jun
3
111% Jun
37
Sale
40
Sale
39%
Sale
109"%
14
Jun
9
Jun
90
May 17
7% Mar
38
85
48% Jun
3
2
90
27
26
9 3/a Jun
29
85
203/a Mar 13
36% Jan
33
173/4 Jun
90
10
17
9
34% Jun
80
653/4 Jun
293/4 Jun
101% May 26
6
21
273/4 Mar 18
38
Jun
Jan
29
88
Jun
4
14
34% Feb
10
413/a Jun
14
7
20 % Jun
105% Jan
6
111% Jun
6
34% Apr
108% Jun
May 24
17
176
preferred_100
24
28% Mar
Sale
165
x94% Mar 11
2
3
Jun
3
Sale
190
31
Jun
33
84%
169
com
•
•
Bronze
com—1
106 3/s 107
30%
Cleve&Pitts RR Co 7% gtd 50
110%
Sale
32
108%
107
Sale
108%
72
Sale
78
80
stock
50
41%
45
46
48
Climax Molybdenum Oo
•
151/4
Sale
16%
Clinton
1
351/4
353/4
gtd 4%
Industries
Inc
Clopay Corp
Cluetjt Peabody St Co
7% preferred
4%
cum
2nd pfd
Coca-Cola Co (The)
Class A
29
Sale
107
108%
763/4
Sale
45%
16 3/4
Sale
26%
Sale
26
9%
Sale
83/4
363/8
Sale
36%
Sale
Jun
16
32 % Jun
2
1073/2 Jun
3
108 %' Jun
25
76% Jun
28
80
2 6 3/a May
22
78 % Jun
Jun
10
173/4 Jun
22
Sale
23% Jun
17
26% Jun
Sale
8V2 Jun
11
9% Jun
35% Jun
14
363/4 Jun
5
1
•
100
100
35%
139
89%
Sale
142
Sale
141
91
Sale
92
•
183
Sale
170%
Sale
62
62%
62%
Sale
Coca-Cola Internatlon Corp.*
1350
—
1150
7
.
9
107
Jan
72
Jan
2
78% May 20
42% Jan
9
48%
Sale
.*
24
13
107
27.
23
Sale
100
see page
29
Sale
195
preferred
Special
9
Jan
8% Jun
Sale
14
47% May 19
"
_—
May
6V»
165
Ilium
Cleve Graph
100
8%
Co—100
preferred
$4.50
28
12%
100
Chile Copper
Chrysler
Jun
Pac
RR Co v t c for com—A
Vtc
101
xl6
25
14 % Mar 15
18% Mar 22
2
23% May
5
35%
1
7 Va Mar
9
10% Jan
Jan
5
5
"
142
90
168
146
Sale
170
62%
62%
1300
1375
141
Jun
1
x89
Jun
15
168
Jun
23
X61% Jun
9
1
Jun
23
913/4 Jun
10
•145
Jun
4
63 3/4 Jun
8
1721
30% Mar 16
137
Feb
10
81% Mar 18
153
Feb
11
61% Mar 25
36% May 17
145
Jun
23
92% May 20
Jan
2
63% Jun
8
183
18
NEW YORK STOCK
Aggregate Sales
in
New York
since
June
Jan. 1
Price Jan. 2,
Shares
28,500
Exchange
STOCKS
Par
125,400
Opening
Bid
Co.*
Colgftte-Palmolive-Peet
or
Ask
-PRICES IN JUNE—
June 30
June 1
1948
Stock
Shares
EXCHANGE—STOCKS
Opening or
Bid
Ask
Closing
Bid
Sale
40
870
4,900
88 %
90
93
Sale
63,200
129,400
398,300
Collins As Alkman
—•
Colonial Mills Inc
5
Colorado Fuel At Iron Corp.*
24 V2
Sale
24%
Sale
93%
22%
19 %
Sale
25%
Sale
25
15%
Sale
19
Sale
18
-
8,200
50,000
25,150
18,790
8,890
5% cum conv preferred-20
Colorado As Southern
100
4% non-cum 1st pfd
100
4% non-cum 2nd pfd—100
Columbia Broadcasting
17%
Sale
20
Sale
19%
12
Sale
16%
Sale
17
Sale
6,300
3,130
1,990
67,700
31,000
2*76,800 1,032,800
13,300
65,700
•800 '
3,600
13,200
59,900
11,200
42,800
6,700
109,900
18,500
18,940
3,550
242,800
37,300
421,500 2,051,700
51,900
9,200
312,100
59,200
4,600
51,000
7,400
51,800
2,000
11,800
25,100
192,400
82,600
482,800
469,700 1,362,900
5,900
4,000
3,820
19,300
190
1,000
30,600
1,200
7,000
10,100
134,100
52,700
10,100
18,500
94,100
1,400
111,200
4,100
211,000
4,500
49,600
70,300
543,600
326,200
66,300
80,900
-
S'ystem..
Columbia
pfd wir
40
Jun
43
Jun
1
95
Jun
16
88% Feb •" 9
96
24% Jun
1
193/4 Mar 17
25% May 18
263/4 May 21
22
1
Juil
30
Sale
23"% Jun
7
Jun
25
Feb
11
Sale
17% Jun
21
19% Jun
9
123% Feb
11
18% Jun
22
20 % Jun
9
16
Feb
11
14% Jun
16
26
16
18% Jun
25
11
Feb
11
Sale
16%
Sale
15% Jun
17
18
Jun
25
18
Jun
25
16 %
16%
15 %Jun
23
17% Jun
25
12% Feb
11% Apr
13
16
13
17% Jun
25
24
Sale
29%
Sale
28 %
Sale..., 28%
Sale
28% Jun
29
30
2
22% Feb
20
32% May 15
11%
Sale
Sale
Sale
13%
Jun
Sale——28—jtu»—4-_^39%~jua-44- —;22%-Feb—11"
14%
10%
Sale
71%
74
74
Jun
21
34
Sale
34'
13% Jun
1
9% Jun
21
14% Jun
24
12%
70
Columbian Carbon
Columbus Ac So Ohio Klec.lO
34%
Sale
34%
Jun
30
37
Sale
43
Sale
41%
Sale
41
Jun
28
433/4 Jun
Commercial
40%
Sale
49
Sale
50%
Sale
49
Jun
1
51% Jun
10
.75
Sale
Sale
10% Feb
13
14% Jun
93/4 Jun
21
13% May 21
78% Jun 15
12% Jun
1
78% Jun
15.
623% Apr 30
36 3/4 Jun
•
16
28% Feb 27
4
15
35% Feb
5
363/8 Jan 23
90
Sale
98%
Sale
Sale
98% Jun
1
102% Jun
16
90
Jan
22%
Sale
27%
Sale
263/a
Sale
25% Jun
28
28% Jun
9
20
Feb
Commonwealth Ac Southern •
2%
Sale
3%
Sale
3%
Sale
3
Jun
4
3% Jun
24
2% Feb
10
*
96%
Sale
101%
Sale
101
Sale
xlOO
Jun
9
Commonwealth Edison Co.25
26%
Sale
Sale
x27%
Sale
11
Sale
Sale
10 3/a
Sale
$6
preferred
Nast Publication——*
Conde
Congoleum-Nairn Inc
Cigar
—•
Consolidated
*
Consol Coppermines Corp
5
Consol Edison Co of NY Inc*
Rights
$5
28
xll%
Sale
Sale
'
xl04%
11
17
96 3% Jan
253/4 Feb
1
8% Feb
14
11
30
28% Feb
10
Sale
33% Jun
21
35% Jun
31%
x30% Jun
11
32
Sale
53/s Jun
24
243/4
Sale
23% Jun
7
Jun
2
23%
Sale
Sale
Sale
105%
Sale
16
106%
Sale
105
Jun
2
106
Sale
106
Jun
3
5% Jun
1
25
Jun
3
21
Jun
30
103% Feb
106
Jun
29
106
29
Sale
16%
16%
16%
Sale
16% Jun
2
xl8% Jun
11
Sale
10%
Sale
ll3/4
12
10
Jun
1
121/4 Jun
21
Gas——15
50%
Sale
48%
Sale
473/4
Sale
45% Jun
7
49% Jun
24
Consol RR ofCuba 6% pfd 100
Consol Retail Stores Inc—1
23%
24%
26
Sale
23
Sale
22% Jun
22
26
Jun
1
19% Feb
Sale
14%
Sale
14
143/s
14
Jun
29
14% Jun
2
11
Sale
133/4 Jun
3
xl5% Jun
23
12% Mar 31
Sale
15%
10%
Sale
13%
Sale
10% Jun
7
11% Jun
15
10 % Jun
1% Jun
7
Textile
Consol
Vultee
Cons
Co
10c
Inc
Aircraft
1
14%
11%
Rights
Consumers Power Co—
$4.50
•
preferred
33
Sale
Sale
2
Sale
34%
Sale
35%
Sale
Sale
102 %
Sale
Sale
34
Jun
4
101
Jun
24
2
Jun
1
35% Jun
17
•
100%
Sale
104%
Container Corp of America 20
42%
43%
38%
Sale
37%
36
Jun
7
38% Jun
03
96
97
98%.
95
96
96
Jun
11
97% Jun
Sale
14%
Sale
163/4
Sale
14% Jun
7
163% Jun
93%
88% Jun
10
91% Jun
17
89
94
31%
Sale
8
10
106% May 25
99% May 25
16 3/4 Jun 30
84% Mar 23
91% Jun
Sale
37% Jun
8
39
Jun
1
30 3% Feb
5
40
May 15
96% Jun
21
98
Jun
3
93
Mar
3
98
Jan
Sale
113/s
11%
11% Jun
8
12% Jun
9
10
Feb
Sale
57%
Sale
563/4 Jun
29
633/4 Jun
1
48% Mar 17
12
7%
10% Jun
24
Continental Oil of Del——5
54%
Sale
64%
Sale
67
Sale
63
Jun
7
69 3% Jun
Iff
Continental Steel Corp
14
16%
Sale
17%
Sale
Sale
17% Jun
7
183% Jun
9
Cooper Bessemer Corp——*
$3 prior preferred
•
Copperweld Steel Co———5
Conv pfd 5% series
50
24%
Sale
30%
Sale
17%.
31%
Sale
29% Jun
28
51%
52%
9
Sale
Sale
9%
8% Jun
3
33
Jun
6
10
27
10% Jun
11
693/4 Jun
18
19% Apr
16
14
Mar 16-
19% Mar
Sale
15
Sale
15 % Jun
15
Corn Exch Bank Trust Co.20
54%
Sale
10% Feb
13,920
543/4
55%
56"%
Sale
55
Jun
2
56% Jun
30
50
80,300
Corning Glass Works
3%% preferred
19%'
Sale
223/4
Sale
203/4
Sale
20% Jun
23
23% Jun
11
100
91
93
93
95
96%
973/4
95
Jun
7
97
Jun
11
92
ser of 1947—100
91
93%
93%
95
963/4
973%
94
Jun
4
97% Jun
24
92
23,400
122,000
970
6,100
86,000
19,400
15,000
27,300
1,400
12,200
3,200
18,500
1,600
21,900
1,020
3,330
25,200
4,500
82,400
142,600
5,400
66,600
22,800
110,900
11,300
126,900
6,170
10,380
132,000
19,800
Corn Products Refining—25
7% preferred
100
Coty Inc
1
Coty International Corp—1
Sale
193/4
Sale
463/4
64
170
Sale
Sale
65%
174
Sale
175
523/4
133/4
62%
173
53%
Sale
52
Jun
1
53% Jun
11
16
Jun
7
203/a Jun
18
13
45% Jun
Sale
48
10
47% Jun
23
42% Mar 24
13% Jun
2,400
10
13,700
300
4,000
900
101,200
150
10,545
104,400
80
105,500
2,400
22,900
6,300
467,000
2,380
19,100
1,900
188,600
13,200
1,57*7,300
70
130
118,400
8
59
Apr
30
29
176
Jun
11
169
Feb
6
5
Jun
11
4
21
3% Jun
9
Jun
29
393/4 Jun
14
29
Feb
13
97% Jun
7
98% Jun
2
95
Feb
11
8
Sale
3
Sale
3
Sale
23/4 Jun
34%
Sale
38%
Sale
38
Sale
37
100
96%
98%
973/4
Sale
98
98 3/a
1
12%
Corp (The) 2
23
66% Jun
103/4
Sale
10% Jun
22
23%
233/4
23% Jun
29
11% Jun
243/4 Jun
44%
25 Va
Sale
24%
Sale
23% Jun
28
26
Jun
11
preferred—™*
Crown Zellerbach Corp
5
$4.20 cum preferred.—*
$4 cum 2nd prererred-—•
42
Sale
17% Feb
43%
43%
42%
44%
43
22
44% Jun
14
42
5%
conv
preferred
Sale
98%
Crucible Steel of America..*
Sale
Sale
33%
99%
128
Sale
30%
Sale
1
30% Jun
28
Sale
100
Sale
98% Jun
23
115%
Sale
115% Jun
18
129
93/4 May 13
x21
Jun
1
24%
Sale
26%
Sale
26%
Sale
25% Jun
29
283/4 Jun
74
Sale
74
75
73% Jun
25
78% Jun
6%
non-cum
pfd
27%
13%
Sale
27% Jun
21
30
Jun
3
133/8 Jun
24
143/4 Jun
1
260
230
2,260
77,000
173,800
77,800
213,600
23,800
84,600
491,800
45,700
19,200
33,900
228,000
140,400
Cuneo Press Inc——
220
14%
13%
84
Sale
Sale
177
Sale
85
Sale
159% 180
xll%
85
177
Sale
87
Jun
4
xll% Jun
30
85
Jun
4
177
Jun
13% Jun
86
Jun
16%
16%
16%
Sale
16
Sale
15 3% Jun
3
16% Jun
1
24%
20%
20%
20%
Sale
19% Jun
28
21% Jun
3
8%
Sale
10%
Sale
103/4
Sale
9% Jun
7
11% Jun
15
Sale
140%
Sale
137
1393/4
137
Jun
8
1403/4 Jun
1
56%
58%
56
57%
56
Jun
23
58% Jun
15
7 % Jun
22
223/4 Jun
17
139
57
4%
1
Class A
19%
Cushman's Sons Ino 7 ft pf 100
Corp
Cum
Inc,. —*
pfd 3%%
ser
(Tht).l
Power Ac Light..
7
Preferred 3.75% ser A.100
Preferred 3.75% ser B.100
Dayton
Dayton Rubber Mfg Co.
50c
Decca Records Inc
50c
Deere
Rock Oil Corp
Co common
At
1
—•
8%
24
130
Sale
Sale
137
7%
233/a
130
Sale
Sale
140
134
Jun
8
8% Jun
24% Jun
135
1
3.
Jun
28
129
Jun
1
28% Jun
14
78% Jun
2
263/4 Mar
123/a Feb
Apr
2
11
21
34
Jan
Jun
873/4 May
24% Jan
13
11% Jun
15
7
133/4 May 21
11
1223/a Feb
17
146
Mar 11
61
48
43/a Feb
183% Feb
133
Jan
11
13
27
May 7
May 14
8% Apr 16
25
Apr 19
135
Jun
Sale
30
Sale
29% Jun
7
31% Jun
15
21 y4 Mar 16
29%
Sale
29%
Sale
28
Jun
21
303/a Jun
10
20
94
93
92
94
93
Jun
7
94% Jun
24
87% Mar
4
94y2 Jun
Sale
17%
18%
16%
16 % Jun
28
3
13% Mar
9
16%
253/4
20% Jan
17%
17
163/4
17%
16 3/4 Jun
18
15
Sale
26%
Sale
23% Jun
3
30%
Sale
31
Sale
29 % Jun
15
313/a Jun
22%
25
22%
Sale
*
Mar 16
17
Jun
4
Feb
25
17% Jan
6
27% Jun
24
18% Feb
14
27% Jun
24
n
243/8 Feb
25
313/a Jun
11
Sale
91
92
92%
92%
92
3
94
Jun
17
84
84
85
Jan
923/s
Sale
93
Sale
92 3/a Jun
1
94
Jun
10
85
Sale
14%
14%
13
Sale
12 Ya Jun
28
14% Jun
3
9
12
46
Sale
24
Jun
84
40%
28
x313/4 May 26
30 3/a Jun 10
18
15%
Jun
6
173/4 May 18
Feb
30%
94.%
4
10 % Mar
9
81% Jan 13
15% Feb 13
18% Feb 27
•
Sale
91
17
16% May 21
177
28
•
1
10
Feb
27%
A—100
2.50
20
Sale
Sale
137
18
34% Jun
23
1
common
Davega Stores Corp
5 % preferred
Davison Chem Corp
Deep
131
59
8
1023/4 May 10
155
1
28
15
26% May 27
46% Mar
6
22
4
23%
12
Sale
Sale
8% Jun
17
12
Jun
1
41%
38%
Sale
37%
Sale
36% Jun
30
42
Jun
15
Sale
433/8
Sale
39%
Sale
39% Jun
30
44
Jun
1
2
2
94
Jun
17
Jan
5
94
Jun
10
12% Jun
28
8% Jun
17
13 3% Jan
20
42
30
Feb
35% Mar 16
15% Jan
5
9
Jun
15
46% Jan
2
.20
100
30%
Sale
33%
32%
33
32% Jun
28
34/4 Jun
10
39%
Sale
29% Feb
44%
5
48%
Sale
433/4 Jun
4
50
50% Jun
24
8%
Sale
38% Jan
20
10%
Sale
12
Sale
93/a Jun
7
12 % Jun
23
7% Feb
11
12% Jun
23
Escrow ctfs for com—100
18%
Sale
29%
Sale
35%
Sale
29% Jun
3
Escrow
24
37%
36% Jun
pfd—100
Sale
143/4 Feb
11
48%
Sale
36% Jun
24
54
Jun
25
20
21%
Sale
54
21%
25
Detr Hillside & 8 W RR 100
213% Jun
9
55%
12%
65
60%
13%
25
25%
16 %
16%
26
Sale
preferred
7%
Delaware
Del
A Hudson,.,,
Lacka
Ac
Detroit
R
Ac
G
Western.
West
ctfs
for
RR
Edison
18,400
16,400
45,000
33,400
16,300
Devoe
45,400
Diamond T Motor Car OP—3
Detroit-Michigan Stove Qo-1
1
Detroit Steel Corp_
Co
De Vllblss
Ac
Partio
For footnotes, see page 27.
•
Rayn com A—12.50
Diamond Match com
0%
Sale
45
Co
74,000
4,800
3,700
4,400
Sale
85
30
161
8
9^800
6,200
Sale
2.50
Drug
Curtis
2,500
800
13%
80 '
32%
180
publishing Co (The)/*
$7 preferred
——•
Prior preferred
—•
Curtiss Wright Corp
1
Cunningham
Denv
251,400
14%
160
preferred ——100
Cudahy Packing com
10
4% % cum preferred—100
2
Jan
243,4 Jun
66% Mar 17
2
31
100
7%
11
98/2 Jun
13
2
Jan
102% Feb
14
68
Mar 18
2
263/4 Feb 16
91% Feb 24
1
34% Jun
1003/4 Jun 10
Sale
67%
100
Cuban American Sugar—.10
Dana
15,500
49,500
18,800
33,600
2,700
13,000
109,900
2
14
Sale
33%
Mar 19
393/4 Jun
Sale
125%
66% Mar 24
177
33/a Feb
24%
Jun
11
24
5/4 Jan
11%
cum
11
Jun
97% Jun
2% Mar 17
Sale
$2
...
Mar 16
Sale
57,300
30,600
18,100
97
44
90,100
1,530
800
9
12
23
2%
& Seal
6,700
11,600
3,200
91,900
158,900
1,560
Feb
Jan
22%
Crown Cork
14,200
310
30
com_2.50
Cream of Wheat
Cutler-Hammer
1,600
15
56% Jun
23% Jun
Jun
Cuba RR—
14,000
15% Jun
Jun
Sale
11
Iff
May 20
5
4% Jun
4%
14
203/a Jun
48
11
Feb,13
62
Sale
Jun
24
53% Jun
11
173
43/4
Creameries of America
Feb
Sale
Sale
preferred
28
x493/4 Mar 17-
Sale
5%
Crane Co common———25
3%%
16%
46%
33
9
18% Feb
Sale
Sale
46
7
13% May 21
63 3/4 Jun
1
Feb
14
Coraell-Dubiller
52%
14%
44%
17
463/4 Feb
2,630
84,200
pfd
5
98
63%
3%%
42% Jan
91
Sale
13%
17
97%
Sale
5
May 27
*7%
11%
Oorp.l
2
Sale
55
Eleo
163/8 Mar 20
35% Jun
93%
Continental Motors———.1
Sale
7
97%
Continental
10
2
38%
88%
96%
Insurance
Jan
96%
$3.75 preferred——
•
Continental Diamond Fibre 5
98
51
273/4 May 20
15% May 12
xl5% Jun 23
35% Feb 11
94% Feb 10
10 3% Mar 17
30
preferred
100
Baking Co™*
$5.50 preferred
——•
Continental Can common.20
cum
Jun
21
1% May 25
32% Feb 27
100% Apr 30
9
12%
4%
Continental
106
11
12% Jun
43% Mar 18
Feb
29
Jun
xl8y8 Jun
20
Apr
30
106
24
Nat
Jun
11% Mar 16
9
23
106/4 Jun
11
13%
Consolidated
5
Corp
Jun
J1 May 20
29
Jun
16%
11
3,860
1,750
1,200
25
10
Consol
30
May 21
6% May 21
5
106 %
176,100
50
35% Jun
32
11
Mkr
670
110
Apr 27
293/a May 14
11% May 20
19/64 May 19
Consolidated Grocers—1.33 %
Laundries
16
106
Mar 17
4% Feb
23
il Jun
29
15
293/a May 26
3% Jun 24
2
11
xll% Jun
5%
called
Preferred
10% Jun
Jun
28 3/a Jun
35 y8
32
21/64
preferred
104
7
30y4
34%
31
Sale
—
Jun
Sale
31%
30%
21%
27
5%
31%
30
5%
101
710
13,900
2,390
15,000
51% Jun
102% Jun
13
100
24
37% Apr 16
433A Jun
4
2
•
preferred
Solvents
50,800
;
19% May 25
20% May 22
183/4 Jun 25
15%
Sale
cum.
20
'16%
Sale
Commercial
2
Apr
Sale
11%
3.60%
453/4 Jan
11
Jun
22
66
Credit
373/4 Feb
93
Sale
•
.
Prices
94%
•
cum
Sale
Price#
Sale
*
Pictures Corp
$4.25
400
75,400
21,500
130,600
108,000
38,600
73,900
844,500
429,800
27,600
15,720
.
32,300
12,500
4,100
33,700
317,300
283,200
33,500
Columbia ~ Gas
Sale
Frlees
rhesl
Highest
13%
_24%—Sale„—..29^—
"
48,100
400
25,300
5,200
B
Class
42%
Sale
13%
2.80
Inc class A
System
;
,'3,900
Sale
JANUARY
Lowest
Sale
Prloea
Sale
44%
*
SINCE
Highest
Sale
Ask
4,700
22,400
71,600
13.50 preferred
RANGE
Lowest
or
*
preferred—35
Sale
25%
15%
27%
Sale
64
53%
21%
59
Sale
48
Jun
1
Sale
21% Jun
30
Shle
13%
Sale
123/4 Jun
8
13% Jun
Sale
25
25%
24% Jun
8
26
133/4
14%
133/4 Jun
24
273/6
Sale
26
Jun
21
16
Sale
32% Mar 16
1
Jun
1
15% Jun
28% Jun
3
2
20
Apr
9
58
64
Jan
6
10% Feb 11
22% Mar 18
34% May 24
50% Jun 24
Jun
21% May 17
60% Jan
9
13y8 May 24
26
Jun
1
12% Mar 30
22% Feb 11
16 8/a Jan
10
28% Jun
2
41
Sale
44
Sale
453/a
Sale
43
Jun
1
46
Jun
10
42%
Sale
35 Va Mar 12
46
42%
Jun
10
Sale
43%
Sale
42% Jun
2
38
Sale
Feb
13
19%
443% Jun
10
Sale
17%
17%
17% Jun
21
44% Jun
19% Jun
10
18
3
16
Feb
11
19% May 26
New York
Aggregate Sales
in
since
June
Jan. 1
Shares
461,200
23,100
24,100
6,000
2,800
760
5,780
31,700
3,900
25,800
19,300
102,000
225,600
147,000
39,500
1,900
239,000
12,600
55,500
7,700
=J3.3»8Q0,
34,000
STOCKS
Distill
Corp
Dixie Cup Co common
120
250
20
15,200
55,600
12,300
17,000
124,300
154,400
1,500
11,200
101,900
107,900
397,600
643,300
6,000
29,300
15,000
31,800
34,400
12,700
2,000
Sale
183/4 Jun
18
17
Sale
18%
Sale
16
Jun
8
Sale
40
Sale
38 78
30
5l3/4
Sale
53
Sale
Sale
38 Va Jun
53
51% Jun
1
16
Jun
3
183/4 Jun
22
51
167a
Prices
Prices
Prices
16 Ya Jun
30
Jun
2
41
5372 Jun 22
13
143/s Mar 12
16
Jun
40% Jun
17
29
41
Jun
2
5
56
Apr
21
22
4772 Mar
1
X193/4 May 21
18 3A Jun 30
16
297z Feb
1772 Jun
22
Prices
"
Mar 17
23
.Jan
5
40% Jun
17
Feb
24
67% Apr
15
Sale
177a
Sale
16
Sale
37%
Sale
39
Sale
36% Jun
7
Feb
13
Sale
1774
Sale
1474
14% Jun
22
1774 Jun
1
14 74 Jun
22
Douglas Aircraft Co Inc—•
Dow Chemical Co com—15
477a
Sale
5974
Sale
58%
Sale
Sale
56
Jun
7
6072 Jun
14
4772 Jan
2
393/4
Sale
44%
Sale
44%
Sale
44
997a
Sale
1003/4 1021/2
103 7a 105 7a
94
Sale
102
10474
preferred series A
pfd $3.25 div—
$4
2nd
467/a Jun
17
32% Feb
20
467/s Jun
10672 Jun
15
97
Feb
6
10672 Jun
15
102
1
10672 Jun
21
90
Feb
13
1067a Jun
21
317a Jun
21
21
Jan
6
317s Jun
2.1
Jun
Sale
293/4
Sale
Sa}er--—
14%
Sale
18% ' 19%
17
Sale
16
-*
1578
16%
17%
157a
Sale
15
& Co (XI) JO
187%
Sale
Sale
182
118%
Sale
120%
Sale
Sale
987a
Sale
Corp
-
DuPont de Nem
Preferred
series—•
series—•
$4.50
Preferred
$3.50
96
Sale
297a
25—Jun.~18.
Sale
183
Sale
186
.
May 20
164
1
12472 Jun
17
113% Jan
28
25
Feb
11
pf-100
113%
Sale
114%
Sale
11474 Jun
»
Sale
14
147a
14 y2
Sale
13% Jun
Sale
Sale
2274
Sale
21% Jun
173/a
3
Jun
22
1472 Jun
10
22
99% Jun
29
15%
114
May 15
14
24
116
•
18
1873/4 Jun
120 3/4 Jun
.-$5-; —» Ju
20
7
Jun
19
.
--
11
1272 Mar 11
1
25
977a Jun
■
1272 Feb
15
29
Jun
Sale
98 Va
■-S3— J an. -.2-
Jun
17% Jun
Jun
'
Sale
115 '
121
17
7
2
217a
International
Duplan
Sale
Jun
83
preferr»«£r.l00
conv
Sale
19
102 % Jun
1
•©•
Industries
3%%
•
•
.
28 % Jun
Eagle-Picher Co.
5,700
17%
Sale
13,700
12,300
Sale
163/4
90,100
10,300
Ask
Bid
Sale
1
Highest
Sale
227a
2,900
180
Ask
1874
Lowest
Sale
377a
Corp
27,000
37,500
15,600
50,500
350,900
112,500
318,600
1,170
53,700
28,900
1,060
89,500
Bid
Sale
Highest
Sale
§
•
Dresser
3,360
Ask
JANUARY
SINCE
Lowest
Closing or
or
common——•
Mines Ltd
Dome
Duqueene Lgt 5% 1st
DWG Cigar Corp
450
June 30
June 1
Opening
38
*
Dr Pepper Co
Doehler-Jarvla
Dunhill
22,400
167a
Ltd—2
1
•
Class A
19,800
39,100
150,200
23,000
1,700
3,100
Bid
Par
Corp-Seagrams
Divco
337,300
3?ioe>
500
1,400
3,600
22,900
1948
Opening or
RANGE
PRICES
Price Jan. 2,
Stock Exchange
Shares
74,800
19
NEW YORK STOCK EXCHANGE—STOCKS
July, 1948
94
Mar 18
112 3A Apr
13
7
Mar 15
1873/4 JurPl4
1247a Jun
99% Jun
116
17
3
Jun
22
153/a Jan
2
/
-10
1
18%
Sale
197a
Sale
8
19%
Sale
19%
Sale
Air .Lines
Eastern
Stainless Steel
Eastern
44%
Eastman Kodak common—10
Eaton
com—1
19
preferred——100
87
Stores
Bros
Edison
55%
4
Co
Mfg
163
100
preferred
6%
4y4ft
16%
2.50
Ekco Prod Co com
Electric
Electric
Boat
105
preferred
100
Nut Co
1
Auto-Lite
(The)—5
4%%
Elastic
Sale
Sale
91
Sale
106%
3443A
Sale
169
170%
61%
Sale
Sale
43
173
172
Sale
<63
Sale
1874
Sale
92 %
Sale
8872
9072
153A
157a
1472
Sale
19%
100
102
100
103 72
1
19% Feb
Jun
1
213/s jun
9
167a Feb 11
163/4 Mar 16
24% Jun
20
22
Jun
30
Jun
4
387a Feb
Jun
17
1627a Jan
12
65% Jun
14
47 74 Feb
28
3
1774 Feb
13
4172 Jun
28
45
170% Jun
9
175
6172 Jun
l
17% Jun
23
19% Jun
89
Jun
23
927a Jun
1474 Jun
24
16
Jun
3
13
10
102
Jun
10
102
102
Jun
27
1
82
10
Mar
8
Mar 16
Feb
24
25% May 27
20% May 18
223A Jan
8
46% May 15
175
Jun
17
65% Jun
)A
19% Ma/17
927a Jun
1672 Jan
106
1
2
Jan
12
8% Jun
Mun
24
5
5%
7%
Sale
77a
Sale
67a Jun
7
5% Jan
5
Sale
557a
Sale
5272
Sale
527z Jun
30
56
Jun
1
43
Feb
20
56
Sale
15%
Sale
143/a
Sale
14
28
157a Jun
1
11
Feb
13
1674 Mar 24
19
373/4 Jun
Sale
36
36%
Sale
2%
Sale
Sale
217a
Sale
155%
8% Jun 24
1
36% Jun
2
373/4 Jun
10
Sale
2
16%
Jun
32% Feb
17a Jun
28
23/8 Jun
1
Sale
213/s Jun
16
23% Jun
23
1% Feb
13% Feb
11
233/a Jun
Feb
10
1587a Jun
11
143% Apr
28
10
56% Jan
9
'37
36
2%
35
•
preferred
Sale
187a
177a Jun
18
12%
3
common
Sale
167
Sale'
28
52
Stop
Conv
24%
10
Elec & Musical Industries—
2,600
4,500
6,700
12,700
2,000
200
200
7,000
47,200
shares
American
Electric
Light—-*
&
Power
Co
Elect
Radio
Emerson
4,300
St
Pitts RR
Co
11~700
78,000
Eureka
Williams
Corp
5,400
52,500
Evans
190,200
2,900
29,600
18,100
52,100
43,900
13,400
600
5,100
5,600
1,700
61,500
2,400
•5,900
7,200
23,700
2,210
4,400
11,700
5,400
18,400
500
.
RR
5ft
Erie
Bldg
Office
Equitable
Products
198,500
1,230
3,590
24,100
101,200
20,300
371,500
77,200
67,300
10,650
92,200
3,860
2,600
21,500
3,100
60,300
12,000
10,700
2,910
8,900
920
6,800
7,300
7,700
1,800
25,200
690
8,300
41,400
2,500
1,300
5,900
36,900
2,800
15,300
17,300
800
32,400
21,200
41,500
13,900
147,100
4,030
61,100
315,900
8,300
14,500
20,700
291,800
21,500
129,400
141,200
9,200
4,200
52,200
200
4,200
13,100
65,000
220
5,800
119,100
1,320
9,200
6,300
290
170,500
41,000
800
70,100
1,630
31,100
270,700
4,240
18,900
28,600
1,000
952,300
197,300
5,400
117,700
28
56
Jun
1
17
1
1672 Jun
27% Jun 14
1472 Feb
247a Jun
19
17
Jan
6
28
28
27% Jun
14
28
743/4 Jun
14
65
Jun
28
743/4 Jun
14
46
1574
Sale
15 7a Jun
Sale
247a Jun
Sale
65
Jun
46
Jun
16
46
Jun
16
Jun
16
Sale
6772 Jun
17
76
Jun
3
5574 Feb
13
15%
Sale
17%
Sale
18 3/4
Sale
16 3/4 Jun
1
19% Jun
18
127a Feb
11
13
Sale
13%
Sale
12
Jun
14 3/8 Jun
15
12%
Sale
143/4
15%
1574
1572
15
Jun
8
153/4 Jun
25
1272 Jan
2
x293A Jun
22
32% Jun
9
x293A Jun
22
34
Jan
8
10072 Jun
25
27
104
Jun
10
43/4 Jun
25
1
50
8
.8
——1
3
Corp—2.50
Fairbanks
Morse
&
33
101
4%
33%
102
Sale
32%
102
574
327a
102%
Sale
3272
Sale
10072 102
43/4
47a
7
104
Jun
574 Jun
10
1
1572
Sale
133/4 Jun
7
16
Jun
24
97a Feb
11
16
Jun
24
6374
6474
5872 Jun
8
64
Jun
21
5072 Feb
11
64
Jun
21
67
72
68% Apr
14
63
8%
65
Sale
67
7
72
Sale
672
Sale
18%
19 %
18
Sale
1674
Sale
11
Sale
10%
Sale
97a
Sale
45
45%
47
Sale
4474
45
647a Mar 13
672 Jun
"30
Jun
974 Jun
22
77a Jun
45
Jun
1
Jun
1
1072 Jun
1
18
28
16
•
47
28
Jun
1
67a
672
67a
672 Jun
29
6% Jun
17
5074
Sale
5074 Jun
30
54% Jun
10
Fajardo Bug Co Porto Rico 20
30%
Sale
2774 Jun
14
Sale
22
Truck
*
preferred—100
137a
Sale
87a
133/4
Sale
Sale
Jun
29
73/8 Mar 17
38
Feb
10
6
Jan
23
407a Mar
9
26% Mar 17
20
11
14
Mar 17
Apr
14
9
Jan
14
207a May 17
11% Jan
5
497a May
3
77a Mar 30
54% Jun
3174 Jan
24
10
5
Apr
23
67%
Sale
Sale
4974
10672 108
58
Sale
57%
Sale
16%
17
19
19 3%
37%
Sale
40%
•
(The) Carpet Co
(The)
102
-
34%
Florence Stove Co.
Sale
Sale
1
2872 Jun
7
31% Jun
18
9674 Jun
18
9972 Jun
15
90
Feb
9
22
Jun
29
24% Jun
1
20
Feb
10
243/8 Jun
1
233/a Jun
3
2672 Jun
9
183/4 Mar 17
26 7a Jun
9
x62% Jun
28
247a
25
62%
52%
Sale
397a
Sale
Sale
313/4
Sale
397a Jun
100
Jun
313A Jun
127s May 18
20% Feb
10
31% May 14
997a Jun 15
11
14
1073/a Jun
7
15
49% Mar 16
587a Jun
15
Jun
11
147a Feb
20
42% Jun
14
20
2
8
*
317a Feb
20
11
Jim
7
x98
Feb
26
3572 Jun
2
30
Feb
26
1374 Feb
103
15
30
87a Mar 11
28
56% Jun
1027a
2074 May 22
Feb
587a Jun
Sale
3
Mar 11
Feb
7
22
102% 104%
Jun
43
29
3
21
Jun
4
5372 Feb
1
Jun
53
48 % Jun
10672 Jun
19
574 Mar
11
104
6774 Jun
1073/a Jun
Sale
1067a 1077a
Sale
5774
Sale
35%
1172 Jun
Sale
Ya
19
35
21
227a
22
Sale
16
98
Sale
57
2
307a
Sale
24
104%
1974 Jun
9774
Sale
97%
50
15
97a Jun
11%
56
18
43
Sale
31
103
157a Jun
11
10
Sale
24
20
3574 Feb
Jun
10%
23 y4
16
Feb
3
18
Sale
22
11% Jun
18
Jun
1
Sale
Sale
Sale
16
1572 Jun
7
18
19%
97%
ll3/4 Jun
8 3/8 Jun
13% Jun
43
19
23%
Sale
29
19
96.
Sale
Jun
18%
21%
preferred
29
2374 Jun
4
40
40
Rubber—25'
$4
2172 Jun
407a
42
5
Flintkote Co
147a
41
4% %
preferred—.100
First National Stores—--*
Firth
29
22%
10%
37%
Corp——1
Mfg Co
Sale
37
20%
Firestone Tire &
2872
21
6% Apr
xl4
Radio
7%
Ferro Enamel
28
21 y4
1
Fedders-Quigan Corp
1
Federal Mining & Smelting 2
Federal-Mogul Corp
5
Felt & Tarrant
574 May 28
Sale
Sale
conv
15
Sale
63/4
Motor
143/e Jun
153/4 May 19
143/4
533/4
4y4ft
5
18
59 y4
Sale
Federal
47a Jan
3
19% Jun
Sale
Sale
St
Feb
16
Sale
6%
Brewing Corp
97
Jun
Jun
53%
51%
Falstaff
93/8 Mar 18
46
76
10
•
Co
Fidelity Phenix Fire Ins—10
40,100
Jun
52
477a
100
Co—
:.
51
12372 Feb
49 7» Feb
4572
Corp
Buffet
Ex-Cell-O
23
7172
Exchange
Eversharp Inc
1433/4 Jun
6972
•
common
pfd series A
2
Sale
*
Erie
Jun
—ill-
100
preferred
4%
138
"y-
~
Phono—5
&
4
72%
35,900
19,600
55,200
Sale
4
15872 Jun
59%
Federated Dept Stores corn.*
2,500
5,400
16%
51%
9
58%
171,600
5,880
15,700
29,900
101,700
4,900
Sale
23
Jun
1437a
142
154
26%
Empire District Elec Co—-10
Endicott Johnson com
25
Farnsworth Telev
481,700
186,100
13,400
24,500
41,800
179,500
16%
2% May 24
Sale
156
4
Co
Mfg
70,200
19,000
25,000
2,650
365,700
654,200
22,300
15,600
Sale
139
11
3
Gas Co
El Paso Natural
100,800
30
553/4
143
common
18,200
31,000
150,900
Sale
138
153
—10
5 7a %
conv preferred—50
5%
preferred
50
Elliott
27,000
2,100
450
138%
Sale
Sale
55%
preferred
preferred
Emerson
9,000
150
•
$6
—*
Electric Storage Battery—*
Elgin National Watch Co—15
$7
237»
68
May 28
53
Jun
May 17
42% Jun
xl04
29
14
May 27
367a May 26
JIVfc
13%
Sale
14%
Sale
15
Sale
14% Jun
4
1572 Jun
24
21
157a Jun
24
Florsheim Shoe class A——*
21%
22%
16%
16%
16%
Sale
15 3A jun
21
163/4 Jun
11
147a Mar 19
213/4 Jan
6
303/4
Sale
287a Jun
7
33 % Jun
17
2374 Feb
10%.
Sale
107a Jun 29
11% Jun
1
Florida Power Corp.
Follansbee
Fair
Food
38 %
Sale
29
Sale
10%
Sale
11%
Sale
10
pfd—100
91%
Sale
.-,.-10
30%
Sale
35%
Sale
347s
Sale
24
Corp...—.—10
Ino
1
Steel
Stores
443/4
Food Machinery Corp com
3%%
cum
conv
Foster-Wheeler
——
100
prior preferred——25
Sugar Co——*
Stores Corp
1
25%
13%
257a
Sale
25
Freeport Sulphur Co—10
Froedert Grain <fe Malt
1
Fruehauf Trailer Co—1
42%
"sale
47
6%
Francisco
cum
Gabriel Co
preferred
(The)
Galr Co Ino (Robt)
—100
1
—1
6ft
preferred ——SO
Gameweil Co (The)——*
Gardner-Denver
Gar
Co—*
Wood Industries Xne—1
4% %
cum
conv
pfd
50
Container
1.66%
Gen American Investors—1
Gaylord
$4.50 preferred ——100
Gen Amer Transp Corp
5
$4.25 pfd series A_
•
General Baking Co..---—
$8
.5
—•
preferred
General
—.,„B
Bronze
4ft
7ft
Cigar
preferred
General
Electrio
Poods
Co
Por footnotes, see page
27.
1
Sale
337a Jun
233/4 Jun
28
13
Jun
23
9
133/4
Sale
974
Sale
43y4
Sale
6
13
477a Jun
1272 Jun
1
10
Feb
18
127a May 18
23% Jun
10
79
Sale
80
83
Sale
82
Jun
8
13%
21
57e
29%
23
137a
14%
16%
217a
2iy4
Sale
30
Sale
Sale
100 V* 101%
58
Sale
100% 101%
10%
147
11%
87a
187a
Sale
155
83A
41
25%
17%
97s
Sale
12%
36
Sale
40%
88%
Sale
11%
94
10%
107a
Feb
13
5% Feb
11
30
24
Jun
28
Sale
16%
177a
16 3A Jun
28
17% Jun
1053/4
Sale
Sale
56
Sale
103
10474
55 % Jun
104
Jun
15
10 y4 Jun
16
Jun
1
97a
Sale
9% Jun
28
Sale
15572 Jun
30
Sale
Sale
4
6072 Jun
10472 Jun
155%
117a
133/a
1053/4 Jun 30
23
Sale
13
,8
30
Sale
137
41%
27
18
Sale
1057a Jun 29
11
123A Feb
24
*
136%
17
Apr 24
2374 Jun 16
73/8 Feb
237» Jun
Sale
Sale
Sale
20
23
2572 Jun 14
3
1074 May 21
1074 May 22
63/4 Mar 16
43 72 Jun
Jun
18
187* Mar 23
7
21
5
837a Jun
1
1
7
153/4 Jun
22
1
24% Jan
9
Jun
8% Jun
Sale
21%
May 15
9% Jun
4072 Jun
Sale
137%
Sale
Sale
95%
Sale
140
10
153/4,
17% Mar 12
777a Mar 29
10
107a Jun
19
Sale
22%
35%
11
.Sale
Sale
75
29
29
83A
24
11%
83A Jun
8% Jun
18% Jun
4274
Sale
42
10374 105
159
Sale
Sale
19
8372 Jun 18
16% Jun 16
16
9% Jun 24
Sale
Sale
103% 107
59 y4
8%
163/s May 21
8% Apr
353/4 Feb
18
Sale
21
1
Jun
Sale
Sale
26
Jun
387a May 21
25% Jan 5
1
1172 Jun
9%
12% Feb
105
10
21
97a
Mar 16
972 Jun
Sale
19
27
22
1472 Jun
1172
Sale
24% Feb
1
25
4772 Jun
11
Sale
3
14
Jun
24
8
227a
20%
Feb
Feb
14
Sale
9%
33
89
Jun
Sale
8%
14
21
105
42% Jun
12%
19%
12% May 24
473/4 Jun 14
'
227a
82
9 7a Mar 17
36% Jun
28
Sale
407a Jan 12
Jun
473/4 Jun
22
Sale
37%
*
Jun
Jun
13
Sale
Sale
Corp——*
38
100
12
39%
$3.50 cum preferred——•
General Instrument Corp—1
Sale
Sale
23%
77
......
4074
101
15
—100
Xne
General
Sale
37
Cable Corp.
.100
1st preferred
conv 2nd preferred-50
General
Sale
Sale
12 y4
General
4ft
14%
9%
Franklin
4ft
Sale
Sale
11
159
12
12
Jun
25
1374 Jun
9
Sale
12
Jun
3
14% Jun
15
75
Jun
Jan
5
18% Feb
13
11% Feb
13
993/4 Mar 24
507a Mar 11
1003/4 Jan
6
8% Feb
28
146
Apr
1
Jan
5
93/4 May 20
45
May 20
267a May
4
1874 May 15
1053/4 Jun 30
637a May 15
106
May 12
107a Jan
159
Jun
9
1
3
9% Mar 17
1474 May
9% Feb
143/a Jun
15
82
21
73
11
Apr 22
Jun
81
Sale
Jun
21
39
4174
3772 Jun
1
42% Jun
15
34 74 Mar 10
42% Jun
22%
Sale
21% Jun
22
23 7a Jun
20 74 Feb
27
24
Jan
2
Jun
30
144
Jan
28
31% Mar 11
43
May 27
Mar 19
41
Jun
96
Jun
1
82
Jun
30
Jun
2
17
Sale
407a Jun
22
42% Jun
14
39
Sale
39
Jun
28
41
Jun
8
34
94
96%
94
Jun
10
96
Jun
2
88%: Jan
1274
Sale
1072 Jun
,4
137a Jun 17
133
41 Ye
Sale
133
137
133
9
2
Mar 13
137s Jun
15
8
17
Aggregate Sales
New York
Price Jan. 2,
in
since
June
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
<660
1,000
160,700
4,900
6,700
6,900
14,500
14,100
11,700
139,800
7,900
II
>
I
!»■■»«
22,400
.
9,500
5,600
670
Par
.
>47,200
28,300
6,990
65,100
126,400
18,600
General
Refractories.
General
Shoe
222,100
5,300
700
45,400
200
29,800
1,700
7,600
110
8,300
18,100
252,600
3,100
206,000
• 12,100
67,200
1,310
59,200
130,900
3,500
10,300
66,900
5,100
2,200
20,900
10,700
1,470
7,900
800
Gimbel
Brothers
$4.50
5%
23%
56%
99
Hall
18,400
Hamilton Watch
210
1,790
2,510
8
Sale
30%
Sale
28 % Jun
4
18
Feb
11
33% Jun
29
Sale
28% Jun
21
33% Jun
30% Jun
14
Sale
2
24
Feb
16
31
May 26
98
Sale
97% Jun
22
99
Jun
15
90
Feb
26
99
Jun
13% Jun
36% Jun
25
98
13%
12
123/s
11% Jun
18
36
36%
Sale
33% Jun
3
14%
Sale
Sale
33
Sale
15
Sale
133/4 Jun
43% Jun
16
Sale
20 3/4 Jun
25
143%
xl4l% Jun
8
3
70% Jun
37% Jun
17
40% Jun
9.
29% Feb
15
25
153/4 Jun
8
14
Mar 16
46
Sale
22%
Sale
Sale
142
73
63%
47%
21%
142
142% 144
66
69
Sale
72
14
Hackensack
•=.3
34%
25
15
Jun
9
48
Jun
23
36% Feb
11
23% Jun
145% Jun
1
20
Jan
22
23% Jun
1
17
132
Feb
27
145% Jun
17
24
60
Apr
10
12% Jan
preferred
6%
Sale
Sale
1
10
Feb
5
Jun
4
91% Apr
16
98
Jun
4
48% Jun
14
30% Feb
11
48% Jun
14
30
233/a Jun
30
23
30
233/s Jun
30
23
Jun
12% Jun
98
6
Jun
7
9
Jun
14
Jun
8
95
Jun
14
Sale
19%
Sale
163/4 Jun
7
56
Sale
56
563/4
55% Jun
Sale
74%
Sale
79
Sale
Sale
16%
Sale
17%
Sale
33
33%
32%
33
32
Jun
9
9
Jun
Feb
7
95
Jun
14
20% Jun 23
123/4 Feb
11
20% Jun
23
7
58% Jun
16
44
Feb
10
58 3/4 Jun
16
74% Jun
1
81
Jun
21
57% Feb
10
81
Jun
21
16 Va Jun
1
18
Jun
14
14
Jan
2
18
Jun
14
33% Jun
4
31
Feb
10
35
Apr
10
Jun
14
5y8 Mar
85
153/4
Sale
153/4
Sale
15
Jun
22
15% Jun
17
123/4 Mar
9
143/4
Sale
14
Sale
14
Jun
10
143/4 Jun
1
13% Mar
3
29
6%
75%
86
Sale
26%
148% 150
Sale
148
Sale
33%
7%
7%
80
77
152
Sale
Sale
Sale
84
86
84 % Jun
2
86
Jun
7
106
107
1043/4 Jun
1
107
Jun
16
25% Jun
22
27% Jun
9
253/4
148
.
29%
6%
76
8%
Sale
9%
Sale
9%
8%
2
Co
84
1043/4
Sale
Sale
10%
Sale
10%
Sale
153
30%
Sale
if
148
Jun
2
29% Jun
28
6% Jun
30
76
150
Jun
3
333/4 Jun
1
7% Jun
4
Jun
28
Jun
1
10
9% Jun
1
10% Jun
11
Sale
9% Jun
7
11% Jun
10
77
79
Mar 22
xl01% Feb
147
Mar 24
27% Mar 16
6% Feb 24
73
6% Feb
pfd
Hercules Powder
143,200
2,420
13,800
5% preferred
Hershey Chocolate
880
5,320
17,500
Hewitt-Robbins
com
Jan
5
10% Jun
11
11
Jun
10
79
11%
23
22%
Sale
,213/4 Jun
14
233/4 Jun 24
26%
263/4
27
Sale
26 % Jun
18
27
Jun
30
21% Feb
14
27
85
May 21
100
29
90
883/4
90
91
92%
90
8
91
Jun
25
78
Jan
27
91
Jun
25
30
35% Apr
13
42
Jan
2
•98
95% Jan 23
103
51
51%
142%
Sale
•
17
53
126
38%
102
58%
39%
103
59
153
Sale
Sale
20
Sale
20%
54%
128%
Sale
125% 126
31
29%
30
39%
101
60%
Sale
38% Jun
2
Sale
xlOl
Jun
11
Sale
58
Jun
4
148% Jun
10
18% Jun
29
148% 152
183A
Jun
19%
39% Jun
103
Jun
3
60% Jun
30
153
Jun
1
20 ya Jun
10
x20
51% Feb
140
Jan
7
10
Sale
503/4 Jun
25
55% Jun
14
46
Sale
125 y4 Jun
2
121
Sale
273/4 Jun
21
127% Jun
29% Jun
18
28%
Sale
118% Jun
Mar
Feb
27 y4 Mar
Sale
119
30
114
Sale
26
27
27%
Sale
Jun
3
27% Jun
25
21
26%
Sale
26%
27%
253/4 Jun
8
28 y2 Jun
15
18% Mar
83
85
83
Jun
3
86 y2 Jun
25
1
100
5
Hollander
Son——5
10
S
Sale
83
833/4
122
26
1
122
Jun
Feb
79% Mar 22
Jun
29
12 Va Jun
3
33% Jun
28
37
Jun
1
28
Mar
24%
Sale
20%
21%
21%
22%
20% Jurr
2
22
Jun
17
20
Feb
14
Sale
273/4
Sale
293/e Jun
9
21% Feb
5
293/4 May 20
13%
14
11
29%
37 Va
Sale
25 y2 Jun
16% May 17
303/4 Jun 28
Sale
37
Jun
25%
Sale
28
15
27
Jun
28
kn
10
9
303/4 Jun
28
23
40 % Jun
2
10% Apr
35
Sale
34%
Sale
33
Jun
18
35% Jun
1
17%
18%
Sale
17%
Sale
16% Jun
21
18 3/4 Jun
9
14
Mar*
50
45
46%
41%
Sale
41%
Sale
41 y4 Jun
11
15
36
Feb
Sale
34%
Sale
89
92
16%
153/a Jun
10
153/s
x43
Jun
29% Feb
7
88
Mar
46
Jun
22
38
Mar 12
10
203/4 Feb
34%
Sale
33 Va Jun
28
38% Jun
15
44
23
4*f*
2
7
Jun
22
33% Jun
10
223/8
21
21%
Jun
7
19
Feb
11
23
Jun
7
44%
45
x44% Jun
2
Jun
9
33
Jan
31
47
Jun
9
Sale
4%
5
4% Jun
21
4
% Jan
2
9 % Apr
343/8 Jan
20
45% Jun
25
14% Mar 17
15% Feb 13
22% Jun
10
21% Jun
53/a Jun
123/8
Sale
11
12
12
'Jun
15
12% Jun
10
44%
Sale
44%
Sale
43% Jun
8
45% Jun
25
20%
Sale
21%
Sale
21
Sale
203/a Jun
22 3/4 Jun
14
Hunt Foods
6.68%
17%
Sale
17%
Sale
1
*
4%
Sale
43/4
Sale
Inc
46
24
443/4
37%
Hupp Corp
t
Hussman
Refrigerator
11
42% Feb
5%
36%
9
943A Jun
7
943,4 Jun
Hud Bay Mln 8c Sm Co Ltd.*
Hudson Motor Car
•
preferred. 100
14
343/8 Jan
32% Jun
1
1
non-cum
46% Jan
10
7
Sale
Sale
27
150
31% Jun
36%
2i
Sale
9
92 % Jun
Sale
22.%
1
18 3/4 Jun
Sale
1
4%
35 % Jun
9
Sale
42% Jun
35%
11
31%
Sale
1
5
26% Feb
94
45%
2
Jun
37
23
Sale
Sale
1
14
143/s Jan
25% J an
Jun
33
43
5
15% Feb
1
92%
Sale
Manhattan...100
13% Feb
37
19
32%
>
42
27%
21%
Stores
2
25
11
17
Howe Sound Co
86% Jun
11%
•
vtc_-J15
273/4 Jan
283/4 May 20
34
Houdaille
Tex
12
4
9
11 Va
Sale
of
6
2
10
33%
39%
Oil
303/4 Apr
122% Jan
Sale
38%
35%
•
57% Apr
128% Feb
Sale
Sale
Finance
1
11%
28%
preferred .—100
Houston Light & Power...*
Jun
22% May 21
37
15%
3%%
153
Sale
Sale
pfd
May 28
60% Jun 30
Sale
Sale
conv
5
14%
18%
cum
2
26% Jan
30
18
Hershey com
9
21
Mar 22
Homestake Mining
.12.50
Hooker Electrochemical—..5
Holly Sugar Corp
9
14% Feb
52%
125%'
8
Mar 10
27%
(Del)
8c
30
Sale
Sale
Sale
119%
Holland Furnace
(A)
42
100
•
Hlnde & Dauch Paper Co. 10
Hires Co (C E) The.
1
28
34% May 15
4
7% Jun
Sale
•
Inc
Heyden Chemical Corp
3%% cum, preferred
rT< '1
Hotels Corp
27>.
9
150% Jan
26
—5
$4 conv preference
see page
16
25%
„•
590
5%
12
Jun
25%
.100
—*
Motors
8c
Jan
27% Jun
25
2,700
Hudson
89
107
11
Mar 16
6% Feb
16% May 22
Xl4% May 21
100
pfd
W)._
non-cum
Howard
10
21% Feb 24
14
5
preferred
Co
cum
(G
Houston
9
17% May 17
13% May 17
7
91
89
40% Jun
21
Sale
25
Jan 27
28
15%
86
77
11% Jun
96
102% 104%
15% May 21
50% May 15
15
(H J)
Household
21
14%
100
Corp
cum
$2.25
19
94% Jun
933/4
•
1
36% Jun
13%
A) Co $4.25 pfd.*
•
Co
20,900
7%
Jun
15
13% Jun
Mar 27
29
•
preferred
100
Hart, Schaffner 8c Marx..10
Hat Corp class A
1
4%%
preferred
.100
Hayes Industries Inc—— 1
3.65%
.
Jun
14
9% Mar 16
1
5
6%
Heinz
Sale
66
7
8% Apr 23
41% Jun 21
39 % Jun
23%
.
Gulf States Utilities Co.—*
Hercules
For footnotes,
14
Sale
31,500
7,300
17
263/4 Feb
48%
75%
130
7,300
53/a Feb
21
•
29
3,700
170,200
1
4iy4Jun
18
14,200
4Q0
8,200
7% Jun
29
Sale
Helme
26,500
21
Jun
14%
4,720
25,100
134,800
544,500
36,900
Jun
•
12,600
1,800
7
■
Walker Refrac
2
39
95
common
3
23% Jun .14
73/8
6%
640
7,000
1,400
13,300
91,500
57a Jan
Jun
393/4
92%
Printing (W F).
16
7%
Sale
3,100
100
May 21
Jun
47% May 20
38%
Sale
3%%
103
38% Mar 17
Sale
88%
840
64
94 y4 Mar 11
1
104% Jun
Sale
30
47% Mar 16
16
Jun
3% Feb 27
95%
Glass
9
Jun
46
96% Mar 18
16% Feb 11
11%
Hazel-Atlas
Jun
103
1
95
Hecht
62
1
28
3
Sale
59,700
14,200
7
Jun
43 % Jun
58% Jun
101
25
243/s May 17
14
Sale
1,600
9
22
18
4% Jun
97%
7,900
Jan
MarlO
23% Jun
123/8
Mfg
6
121 y2 Apr
1
Mar
193/4 Feb
104% Jun
41%
Hayes
Jun
2
97%
(M
May 18
55
18
Sale
conv
113
3
28
27
21
32%
4%
4
8
10
5% Jun
853/a Jun
Mar 17
4% Jun
Sale
Harbison
10
Jun
24% Jun
121
Apr
18% Jun
93%
Hanna
21
48% Feb
40%
66
—25
4
1
2
May 15
Sale
11%
510,300
5,500
43/s
92
Water
30
25
55
96% Jun
25
Sale
22
Greyhound Corp common..3
4%% preferred
-loo
Grumman Alrc't Eng Corp.l
101,000
395,400
13,100
60,400
151,600
Sale
Sale
Corp
79
Jun
1
5 % Jun
103%
Sale
Oil
853/8 Jun
273/4 Jun
3
21
18
15
preferred
25
22
38
$5
14
Jun
Sale
RR
17% Feb
Jun
16%
Mobile 8c Ohio
9
Apr 26
73/4
10%
21%
7
23% Jun
27% Feb
38%
138
Sugar com—1
preferred—;^
•
7
21
15%
conv
90
17
May 12
82% May 19
39% May 21
34
9%
10
2
Sale
39%
91,600
56,500
Sale
Sale
1
96 y4 Jun
25 ys Jun
Sale
Sale
38 y4 Jun
117
102
13
22
Jun
Jun
90
25
Sale
101 y2
19
4%
21%
30
Jun
52
30% May 6
101V* May 22
Feb 10
72% Jan 23
85 % Jun
Sale
19%
32
Guantanamo
25
119%
44%
104%
Sale
5%
118
16
common
Jun
2
293/4 May 18
A Jun 17
14
"22 Va Feb
21% Jun
Sale
31%
New
82
14
12
*
57
Sale
102
.18%
5%
1
4
303/4 Jun
333/8 Jun
87
15%
Co
17
Jun
29
...6% May 24
31% Jan
123% Jan
1/128 Jun 28
22 3/fe Feb 11
2
98% Apr
3
Jun
24
May 18
13
93
Sale
31
24,500
46,200
22%
Greenfield Tap & Die Corp.*
L)
Jun
30
15 Vb Jun
29'
128% Jan
"ll
85
Sale
62
Sale
101%
41
27,700
8,600
453/8
Great Northern 6%
2,600
Sale
Sale
62
101
Sale
13
4,400
420
Sale
43%
12%
(H
100
18% May 27
4% May 21
Feb
25
110% Feb 13
24% Jun 28
9
3
7
81
94
82%
61%
Sale
100
Great North Iron Ore Prop •
1,400
5,300
5,000
87
Sale
——
Gulf
11,900
30,800
3,570
Sale
23 y2
29%
212,900
35,000
111,600
Sale
96 %
Gulf
4,300
14,100
2,500
5%
118
30%
637,700
31,000
855,700
130,500
Sale
Sale
28%
Green
28 % Jun
Jun
22
1
22% Feb
14
27% Jun
83%
115
.*
23
303,4 Jun
92
81
Sale
113,100
4,200
85,000
33,100
4,300
89
84
Sale
$5
76,000
92
25%
1,090
Jun
81
19%
126,300
27
100
Sale
89
92%
pfd
Sale
102%
28%
72
25%
130
100
27%
100
Sale
89
preferred
100
Grayson-Robinson Strs Xnc.l
$2.25 cum conv pfd.—.*
69,500
18,500
22,600
Sale
103
265/8
1,700
60,800
28 %
55
1,700
12,300
17
Sale
35,500
9,400-
1
Jun
Sale
2,350
223,700
1,600
28 Va Jun
27 y2
370
13,500
28
52
20,200
926,300
1,000
24% Jun
82%
71,100
14,300
100
Sale
May 12
4% Mar 11
-
2
Sale
13
22
124
25
Sale
1,300
155,500
1,200
134,000
27%
99
2y2 Feb
-I-
Jun
29
3
21% Mar 16
'
Jun
28% Jim
Mar
11% Jan
9
4% Jun
15% Jun 24
28% Jun 11
Jun
8
X127
6% Jun
11
16y2Feb
14
.
28
Sale
•"
5
21
123
Sale
City Steel—
(W T) Co
Jun
1
1
25%
3%%
21
30
84
—
Jun
17% Jun
22
27 % Jun
67
•
10
118% Jun
53%
Goodric^(B~ fT^Co
14
17% Jun
Sale
85
10
99% Jun
Sale
*
Goodall-Sanford Inc__
1253/a Jun
93% Feb 17
12% Mar 17
sale
•
com
12,800
500
23%
27%
con?
119% Feb 19
273/8
preferred—50
Goebel Brewing Co
1
Gold 8c Stock Teleg Co
100
4 Mi %
1
14
28%
-
23 Va
610
58,300
Sale
Feb
10
118%
25%
Sale
Sale
Sale
40
7,700
'
95
7% preferred
100
Green Bay 8c West RR—100
4,400
29 %
27 Va
21
2,150
1,200
5%-
a
390
360
-
97
Jun
39%
1/128 Jun 28
23
Great Western Sugar com..*
70
Sale-
36
87,900
1,300
6%
127
89
239,800
18,800
9,300
-
'-r-Sfs~-~SEte-
7
133/a Jun
24% Jun 28
4
1253/4 Jun'
5% Jtm "21
Sale
126
125% 127
125% 128%
3% Jun 28
Sale
25%
118% Feb 25
17% Jun
1253/e Jun
97% Jun 25
163/a Jun 23
4
15
Sale.
Sale
Sale
14,900
3,000
13%
26%
96%
Grant
250
Sale
24%
93
43,000
170
4%
12 y4
2%%
37%
Granite
41,300
8
Sale
17
2
128% Jun
18
Sale
8,700
8,100
Jun
14% Jun
95%
3,100
65,000
630
21
Sale
92%
89,100
35,400
Sale
36%
preferred
Glidden Co
29
153/4
3%
*
69,300
4,930
16,000
32,000
623,700
1223/4 Jun
213/4
4%
.
Sale
common
24
Sale
17%
28
100
100
3
Jun
Sale
21%
Sale
pfd
preferred
Gillette Safety Razor
$5 conv preference..
Jun
65
16%
26%
cum
108'
50% Mar 16
98%
—
4%%
10
24
Sale
Sale
3% %
3
Jun
Sale
'
2
Jun
65
16%
3
128% Jun
108
7
1,5%
21
50% May 15
2
Sale
16
13
21
98%
20%
Prices
40% Feb
Jun
125%
15%
2%
10
613/4 Jun
Sale
14y2
Jun
105% Jun
106% 107%
Sale
€3%
123%
Sale
Sale
96
122
62,900
14,000
15,700
255,700
126
Prices
Prices
50
23
121 %
sale
$5 preferred
•
Goodyear Tire 8s Rubber..*
$5 preferred
*
Gotham Hosiery
*
Graham-Paige Motors
1
Granby Consolidated Mining
Smelting 8s Power Ltd
8
Grand Union Co (The)
•
1,500
34,800
47% Jun
Sale
Sale
General Tire 8s Rubber Co 6
Sale
63%
30%
General Telephone Co.
Sale
1
Highest
Sale
Prices
Sale
126%
128
105% 108
JANUARY
Lowest
Sale
Sale
29%
280
20,500
127
SINCE
Highest
Sale
Ask
48%
RANGE
Lowest
or
58 y4
27
93,400
280
121
97% 101%
123%
140
980
117
Bid
Sale
48%
1
_•
18,300
20
Sale
Closing
Ask
Bid
Ask
47%
pfd.*
Corp
Gen Steel Castings $6
20
Rights
Gen Time Instrument Corp *
4%% preferred
100
32,900
126,400
4,900
June 1
Opening or
Bid
General MlUi common
*
5% preferred
100
13,610
3% V conv pfd
100
954,100
General Motors Corp
10
26,000
$5 preferred
•
34,800
Preferred $3.75 series
•
29,800 General Outdoor Adv
*
73,800 Gen'l Portland Cement Co.l
63,800
Gen Precision Equip Corp..*
86,500
General Public Service_10c
531,900
Gen Public Utilities Corp
5
58,900
General Railway 81gnaL-s_*
"270^ ^8^ preferred
100
194,300 Gen Realty & Utillttes"rri08
48,200
5,630
8,000
-PRICES IN JUNEJune 30
1948
Opening or
16%
4%
13 %
Sale
Sale
14
16% Jun
24
3 3/4 Jun
22
4% Jun
1
3
11
143/s Jun
16
13
13
Jun
18 y4 Jun
2
5
Mar 16
Jun
11
7
Mar
14% May
19
5
6
3
8
Apr
May 17
14% Jun
16
Aggregate Sales
in
New York
since
Jan. 1
Shares
Shares
11,900
87,500
2,000
59,300
696,600
40
910
23,600
1,580
13,400
1,300
6,600
15,945
22,800
123,200
66,500
'
16,500
83,900
20,600
17,000
1,500
STOCKS
350
780
9,700
46,700
7,400
9,600
112,100
40,900
2,520
14,320
45,800
150,100
16,800
109,600
2,400
5,100
114,700
12,400
138,900
643,100
970
3,640
52,300
424,600
3,000
11,610
12,300
2,010
80,400
6,960
1,600
7,100
3,400
3,500
34,200
47,900
1,900
246,600
1,463,800
16,600
95,600
2,900
25,300
10,100
23,600
9,900
29,800
140
260
24,900
1,900
153,000
7,400
500
3,110
140
25,500
1,060
30,200
225,600
600
8,300
38,000
8,800'
200
20
62,400
1,330
'
140
261,600
900
7,300
31,200
189,500
4,900
18,900
90
2,330
39,000
273,700
2,000
Sale
331/4 Jun
35 3A Jun
Illinois Central RR
100
6% cv non-cum pfd A.100
Leased line 4%
100
31%
Sale
37%
Sale
41 y8
Sale
353/4 Jun
65
Sale
821/2
84
85
Sale
96%
Sale
96
971/2
95
971/2
RR sec stk ctfs ser A.1000
Illinois Power Co
*
Illinois Terminal RR
5
Indianapolis Pwr & Lt Co.*
Industrla Elec De Mex SA—
Industrial Rayon Corp
1
Ingersoll-Rand
•
26V2
271/4
35
Sale
36y2
Sale
331/2 Jun
29%
Sale
28%
Sale
28
Jun
22
293/4 Jun
1
Ili/s
Sale
11 y4
Sale
111/8
Sale
11
Jun
7
121/8 Jun
3
21%
Sale
233/4
Sale
X241/2
Sale
23% Jun
1
25 ye Jun
9
14%
Sale
13
131/2
13%
14
13
4
13% Jun
23
491/2
50
54%
Sale
501/2
Sale
15iy2
Sale
New
*
—*
100
common
8%
preferred
13,200
5,650
1,300
180
15,800
7,400
1,890
74,000
(S H)
Kroger Company
10,100
160,500
56,200
425,100
57200
79,200
2,800
70,700
28,600
5,000
108,000
19,200
39,200
134,200
16,400
116,400
46,200
253,900
Co
15%
Sale
145
Sale
96%
Sale
165
Sale
Sale
8
Sale
Sale
80
4
Sale
68 3/4 Jun
28
Jun
25
423/4 Jun
14
160
Sale
213/4 Jun
30
20% Feb
17
251/b Jun
9
May 27
Feb 10
153/4 Jan
28
Jun
3
13
Jun
3
39
•1543/4 Jun
2
119
56
761/4 Jun
25
24
Feb
20
68 3/4 Jun
11
Jun
447/8 Jun
160.
28
Feb
10
150
.
.343/8 Mar 10
15%
146
169
83/a
35%
Sale
341/4
83
Sale
84
4%
.
233/8 Jun
6% Feb
4
Sale
41/8
22
3
21
11
May
22
2% Mar 10
30
3% Jun
1
Sale
14% Jun
7
16 y8 Jun
9
11% Feb
Jun
1
154% Jun
14
125% Feb
1
96% Jun
32% Jun 28
993/8 Jun
x34% Jun
11
Sale
Saie
Sale
Sale
145
5
95% Apr
1
23/4 Jun
99
103
Jun-24
Jun
Sale
103
3/4
11
10
Jan
8
33/4 May 18
16% May 24
154% Jun
14
99% May 15
161% Mar 31
11
Jun
174% Jun
11
174% Jun
11
7% Jun
9y8 Jun
24
5% Feb
11
9ya Jun
24
38% Jun
38% Jun
9
164
Sale
34
871/2
83
Jun
1
Sale
4
Jun
16
7
Jun
21
9
233/4 Feb
11
Jun
3
74
Feb
9
43/4 Jun
1
3% Mar 16
Jun
15
24% Mar 16
28
93
33%
31%
Sale
Sale
138 y2
Sale
136 3/4 Jun
10
139 % Jun
60 3/4
Sale
57% Jun
28
64% Jun
1
93
96
98
Sale
981/2
Sale
97% Jun
9
98% Jun
21
10%
Sale
11
Sale
103/4
11
103/8 Jun
7
113/s Jun
9
Sale
91
Sale
893/4
Sale
89
Jun
28
92 y2 Jun
9
61
Sale
601/2
Sale
60
Jun
30
64
Jun
2
52% Jan 24
42%
Sale
421/4
Sale
41% Jun
28
44% Jun
8
39% Mar 16
Sale
23% May 15
103
x34 y4 Jun
Sale
43%
11
25
8% May 24
11
Sale
56
sJun
451/4 May 15
28
64
533/4
761/4 Jun
160
Feb
80
137
105
1513/4 May 28
32% Jun
2
Sale
31%
56
3
_2i%lMajL27_
_2I44_Jm—1
8% Jun
17
May 26
12i/a Jun
Sale
Jan
135
2
423/a Mar 17
Feb
86
28
9% Mar 19
89
Jun
28
43
Mar 12
30
Mar
93
Jun
3
5y4 May 20
33% Jun
15
139 %' May 11
643/a Jun
1
98 y2 Jun
21
14
May 20
107 y2 Jan
29
Jun
2
64
45
Jan 12
61% May 28
56
573/4
61
Sale
57
Sale
Jun
28
61
Jun
1
31
34
34
363/4
331/2
353/4
12%
Sale
15%
Sale
15%
Sale
14 y2 Jun
16
16% Jun
24
11% Feb
11
16% Jun
24
12%
Sale
153/4
Sale
15%
16
14 % Jun
22
16 y2 Jun
24\
11% Feb
11
16% Jun
24
57
4
9
35
Mar 31
26% May 27
21
Sale
26
Sale
253/a
Sale
24% Jun
25
26% Jun
15
24%
25%
30%
Sale
323/4
Sale
29 y2 Jun
2
35 y4 Jun
14
22% Mar
36%
Sale
361/4
Sale
34% Jun
22
Jun
11
29% Feb
18
137% Jan
16
145
May 25
Mar 16
10
May 27
14
137% 144
93/4
19
Sale
144
9%
38
1411/2
141% Jun
22
Jun
Sale
8 3/8 Jun
29
9% Jun
1
21
231/2
Sale
21
Jun
2
23 y2 Jun
17% Mar
4
81/2
14
16
147
Sale
140
144
20
20%
84
Sale
843A
86
84
Jun
1
86% Jun
T
Sale
45
Sale
44% Jun
24
47% Jun
98%
981/a
98
Jun
16
371/2
Sale
7
1
98
83
46
88 %
92
41
'
85
44 y2
Sale
110% 114
26 y8
26 y2
41 y2
110
30
99
102
105
146
151
155
17 y2
Sale
113
Sale
1053/s 111%
303/4
31%
Jun
2
99
193/4 Jan
1
6
35 y4 Jun
14
393/4 May 20
23 y2 Jun
May 11
11
42y4 Jun
11
34% Feb
10
42% Jun
3
113% Jun
9
100% Feb
11
113% Jun
9
Jun
1
33% Jun
10
203/4 Feb
19
33% Jun
10
9
100
Feb
10
106
May 21
Jun
11
145
Jan
29
158
Jun\ 11
37 y2 Jun
14
Jun
1
106
Jun
8
158
89
87%
89
88
Jun
16
Sale
39%
38% Jun
28
22
19%
May 28
99
30
28
19%
30
48
13
28
Jun
Sale
92% Jan
18
Feb
Jun
34 % Jun
Sale
170
May 15
39% Feb
36% Jun
Sale
1043/4
156
82
92
112
351/2
Sale
170
Sale
104% Jun
156
181/4
18 y2
18
Jun
29% Mar 16
37% May 21
2
83% Feb
6
93% Apr
16
431/4 Jun
1
31% Feb
11
43% Jun
1
19% Jun
2
14
Feb
11
21
May 20
90
May 11
x90
92%
97%.
Sale
95
96%
97
Jun
1
9734 Jun
1
Feb
17
98
28%
Sale
39%"
Sale
4314
Sale
38% Jun
3
44% Jun
23
233/s Feb
11
44% Jun
23
53
Sale
58 %
Sale
59
60
581/2 Jun
1
601/2 Jun
22
48% Mar 12
60% Jun
22
Sale
17%
Sale
163/s
Sale
15% Jun 22
173/4 Jun
1
14% Mar 17
18
88
Sale
24
Sale
223/4 Jun
18
241% Jun
9
20% Feb
20
20%
Sale
20%
Sale
20
Jun
22
2 2 3/8 Jun
9
17
Feb
10
22% Jun
9
13
60
Jun
18
51
Apr
24
May 24
48%
Sale
40
41%
22%
Sale
103%
Sale
44
211/4
Sale
Sale
13%
14%
13%
Sale
68%
70
67
68
2
23
Jun
2
Jun
42 % Feb
18
8
45
Jun
431% Jun
21
36
Feb
19
Feb
11
92% Feb
21
103% Jan
19
14% Jun
2
75
2
233/s Jun
1
Jun
11
2
103
1
13
36
Sale
Sale
13% Jun
28
141% Jun
67
Jun
24
69% Jun
10
22
36% Jun
11% Feb
63
Mar
8
Sale
35%
Sale
95
Sale
93%
94%
39
Sale
373/8
Sale
49
50
55%
Sale
56%
Sale
-54
46%
Sale
46%
Sale
443/4
Sale
44
5
Sale
6%
Sale
Sale
53/4 Jun
7
9%
Sale
9%
Sale
8%
Sale
8% Jun
29
9% Jun
22
Sale
23%
Sale
22%
Sale
22
Jun
7
23% Jun
1
20% Mar 19
10%
11
13%
13%
13%
Sale
12% Jun
14
14
Jun
3
93/4 Mar 12
Jun
•
y
4
•
1,270
3,100
14,000
414.800
10,700
36,900
Link
Belt
29,100
168,200
Lion
Oil
10,300
500
80,100
6,4U0
66,000
521,300
81,900
570,400
12,500
73,900
59,900
Lone
Star
Cement
Bell
Lumber
A
16,<00
94.400
Lorillard
890
3,240
1
3
30
Feb
13
47% May 18
6% Jun 23
43/4 Feb
1}
14
8% Jun
29
18
52
8
47% Jan
29% Jun
1
27% May 12
29% May
45% Jun
7
35
Mar 19
47
Sale
26%
Sale
26
Sale
253/a Jun
26 % Jun
1
23
Feb
27
97%
97%
99
98
99
98
Jun
2
Jun
16
95% Jan
31
99
12%
Sale
121/4
Sale
11 % Jun
16
12% Jun
1
10
Feb
11
35%
Sale
34
Sale
33 % Jun
28
35% Jun
2
303/a Mar
13% May 22
37% Jan
9
Sale
Sale
6%
4
Sale
Sale
25
Sale
6% Jun
7
4
Sale
3 % Jun
21
33
99
Sale
24%
Sale
Sale
91/4
9%
Sale
55
Sale
501/4
Sale
4% Mar 16
8% Jun
4% May 26
103/4
1
5% Jan
19
10% May 12
50 % Jun
21
553/s Jun
14
41% Feb
25
56
9% Feb
24
16% Feb
Sale
10%
2
11% Jun
14
x25y8
Sale
24% Jun
1
26% Jun
14
Sale
55
Sale
53
Jun
7
56% Jun
1
9%
Sale
10
Sale
10
Sale
93/4 Jun
1
10% Jun
14
37% Jun
25
88% Jun
3
Jun
7
36%
Sale
86%
Sale
Sale
169%
45
Sale
423/s
33%
Sale
35%
Sale
34
Jun
7
Sale
85
Jun
16
Sale
167
Jun
29
42
21
63% Jun
7
70
47%
Sale
50
12
38% Jan
2
Jan
8
31% Mar 16
82
Mar 12
165% Feb
26
Feb
14
8% Feb
10
37
55% Mar 16
28% Feb
.11
91
14
1743/4 Mar 30
47
May 14
13% Jun
10
70% May 24
55% Jun 11
1
22
21% Jun
2
18
Mar 16
2 33/a Jan
9
Jun
14
79
Feb
13
85
Jun
14
213/4 Jun
28
24% Jun
11
133/8 Jan
2
24% Jun
11
16% Jun
22
23
Sale
23%
Sale
19%
Sale
Sale
10% Apr
473/4 Jun
Sale
18%
1
83/4 Feb 13
193/4 Jun
81% Jun
13%
140% 145
26% Jun
56% Jun
Sale
Lockheed
Sale
20
Mar 18
46
Sale
20
841/4
Sale
12
May 15
May 20
55% Jun
Sale
25%
11
12% Jun
Sale
Sale
18%
1
Sale
683/4
21%
67%
10
Jun
12%
Sale
81%
25
4
13% Jun
29
Sale
Sale
:
46% Jun
Jun
127/a
81
»
173
70
22
Corp.—1
10% Jun
86
Sale
May"2 8
1
Jun
Sale
170%
253/4
25% Jun
10
11
Sale
193/a Mar 30
23
24%
Sale
24
22
9
55
Sale
2
Jun
23% Jun
Sale
Sale
16
1% Jan
30
Sale
42
Jun
4% Jun
Sale
63%
9
6
May 18
263/4 May 28
8% Jun 24
10%
Sale
27
49%
7%
10
497/a
Jun
*
25%
10%
5
28
6%
38
Mar 24
22
20%
89
Apr
24
14% May 15
533/4 May 17
43
32
38%
6% May 15
12
50% Jun
40
173%
41
26 % Jun
78%
100
47% Jun
20
56% Jun
17%
*
JO
7
Jan
393/a Jun
16
Sale
Liquid Carbonic Corp
3%% conv preferred- 100
0
Jun
95
45% Feb
55%
Corp.
Long
30
Sale
'
*
Inc
561/2 Jun
36% May 27
513/4
48%
•
Co
8
5
13
50%
6
Z.5
Co
Jun
11
Feb
45
50%
20
Liggett dc Myers Tob com.25
.100
7%
preferred
•
Lily Tulip Cup Corp
75,800
32
95
28
—
20
..5
Savers Corp
Life
4,370
91% Jan
3
17
Sale
Sale
2%
29% Feb
1
393/8 Jun
Jun
36% Jun
53
36%
64,900
2
45
—
5%
2
Jun
29
33% Jun
93
Jan
44
Sale
18,300
20
43% Jun 21
29%
26%
Lehigh Valley Coal com— —1
Non-cum preferred
50
0
$3 non-cum 1st pfd
•
50c non-cum 2d pfd...
Lehman Corp (The)
—1
Lehn & Fink Prod Corp.—5
•
Lerner Stores Corp
Llbbey-Owens-Ford Glass
—7
Libby McNeil dc Libby
243/4 Jan 10
Jun
Sale
10%
common
Jun
20 3% Jun
60
47
92
95%
(P)
42
101
1
91
com.3
Preferred
7
Jun
34%
3.85% cum. preferred— 100
Lehigh Coal dc Navig'n Co.10
Lehigh Portland Cement
25
.50
Lehigh Valley RR Co
Aircraft
553/4 Jun
45
38
1
Corp
43
1013/4
12%
51
Lima-Hamilton
Sale
74
:#o
Sons
42
23%
Sale
Sale
100
Tire
&
41%
100 % 102
58%
46
14
45%
(James)
Sale
Sale
May 22
*
.10
Co
de
58%
45%
49
8
363/4 Jun
30
11
23%
.
pfd
cum
27.
Jun
22
91/4 Feb
30% Jun
43%
page
481/2 Jun 25
81/4 Jun
Sale
Sale
—5
see
Jun
243/4 Jan
28i/4 May 17
Sale
4,700
For footnotes,
17
973/4 May 17
Sale
13,400
7,600
363/4 Jun
11
95% Mar 16
533/4
-
Rubber
Loew's
2
135%
75 Pesos Meat
•
(The)
pfd
Lee
36,800
Jun
.10
Laclede Gas Light
LaConsolidada—
Lees
Jun
96
21
(The)
Lane-Wells
49,800
27
•
18,700
740
17
86
Jun
24%
Co
&
20,500
19,100
Sale
3%
•
—
4,100
160,800
75
...
47,100
1,520
70
33
•
5,800
3,000
Jun
„1
pfd 4% series
(S 8) Co
4%%
17
62% Feb
86
..1
class A
Koppers Co Inc
Lambert
4iy2 Jun
15%
$5 prior preferred
6%
27% Mar 16
-.5
B
57,000
21,700
6%
preferred. 100
Lane Bryant common
360
164
Copper..
Land Co- —5
Keystone Steel & Wire Co •
•
Kimberly Clark Corp
.100
4%
conv 2nd
pfd
1
Kinney (G R)
11,100
6,700
2
County
43,300
342,100
102
333/8
stmp__100
Kennecott
Kress
3,100
5,700
RR
(J) & Co
Hayes Wheel—
Cum
24
17
Pwr dc Lt—
non-cum
Kresge
221/2
Sale
Sale
42%
3,600
50,600
Sale
Sale
66,700
35 3/4 Jun
821/2 Jun
Sale
81/4
3%
——
89%
99
40
Kern
Sale'
441/2
Sale
5% pfd series A
100
Joy Mfg Co
1
Kalamazoo Stove & Pur Co 10
Kansas City Pwr dc Lt—
100
3.80% preferred
•
Kansas City Southern—
810
9,200
14
Sale
88
12,100
~5,300 —40,400
8%
Sale
Class
86,300
8 3/s
88
Convertible
1,140
■
Sale
51,800
2,100
,
36y8
4%
Sale
160
155
il
4iy2 Jun
■■'Sale—' .-——10 v4J Jun 22.
,
Sale
20,400
16,700
Sale
33 y2
5,60p
562,400
55,900
160
Jones & Laughlln Stl Corp *
16,700
19,000
3%
4% preferred
100
Jewel Tea Inc
•
33/4% cum pfd
100
Johns-Manville common —•
3%% preferred
100
Johns'n & Johns'n com_12y2
2nd pfd series A__
100
Kayser
42,300
73/8
23
102
1
•
(F L) Co
Jaeger Machine Co
Chic
44
30% Apr
•
Jacobs
&
155
Sale
6%
•
•
com
25
7% preferred
25
International Tel & Tel
•
Foreign share certificates*
Interstate Dept Stores
•
Intertype Corp
•
Island Creek Coal com—50c
$8 preferred
1
Joliet
162
24
17
96
Prices
Prices
Prices
Prices
148
17 JA. „Sale.^
International Salt
International Shoe
International Silver
Kelsey
79,300
40
Intercontinental Rubber—•
Interlace Iron
•
Intl Business Machines
*
International Harvester—.*
New
common
*
7* preferred
100
Internet Hydro-Elec Sys A 25
Internet Min AS Chem
5.
4%
preferred
100
International Mining Corp.l
Internet Nickel of Canada.*
Preferred
100
International Paper Co
15
$4 preferred
•
Internatl Rys of Cent Am.*
5% preferred
100
Central
i
Ask
Bid
76
150
5
100
New common
4%% preferred
17,200
7,400
Sale
35 y2
Ask
1
Highest
Sale
Sale
126% 129
JANUARY
Lowest
Sale
331/2
Bid
SINCE
Highest
Sale
Ask
Jersey
5,600
RANGE
JUNE-
Lowest
Closing or
Sale
22,800
3,730
186,300
112,100
or
35
182,300
Inland Steel————-——*
2027700' inspiratk>n>-Cons Copptr..„2Q.
43,300 1 Insurarisharet Ctfs Inc
1
52,500
232,400
IN
June 30
June 1
Opening
or
Bid
Par
Interch^mical Corp
9,400
-PRICES
1948
Opening
Idaho Power Co—
6,600
100
34,500
Price Jan. 2,
Stock Exchange
June
32,500
19,100
2,400
11,900
21
NEW YORK STOCK EXCHANGE—STOCKS
July, 1948
89
1
85
20 %
17%
Sale
1
153/4 Feb
27
67%
Sale
633/4
Sale
63
Jun
28
68% Jun ' 4
Sale
28
Sale
25% Jun
2
28 % Jun
23
57% Feb
193/4 Feb
28
26
27
28% May 15*
19%
Sale
191/4
Sale
19% Jun
16
19% Jun
14
18
Feb
19
20
Apr
12
151%
Sale
151% Jun
1
Jun
22
141
Jan
6
158
Jun
22
154
156
193/4 Jun
158
May 21
68% Jun
4
Aggregate Sales
in
Jan. 1
Shares
New York
since
June
Shares
Price Jan.
stock Exchange
700
7,100
20
90
390
Mack
>
41,100
88,600
9,600
71,400
4,200
39,600
62,200
75,100
500
3,800
5,500
24,900
—rSsswap**-"—'•
12,600
Truck
New
Inc—
22
43 %
25%
49
23%
40
,
21% Feb
24%
24%
24%
23% Jun
47
Sale
46
Jun
15
49
Jun
25
31
Sale
30% Jun
22
34% Jun
1
20
Feb
98%
Sale
97
98% Jun
4
92
Mar 17
23%
Sale
Sale
Sale
Sale
38%
39
38%. Sale
38
% Jun 29
132
Jun ,23
97%
135
137
24% May 19
11
23%
34%
98
22%
132
140-
Jun
138
1
Jun
22
24% Jun 10
21
8
24
9
Jun
39% Jun
2
Jun
28
X135
50
38% Mar 16
24% Jan
19% Mar 17
36
Jan 27
132
8
Jan
2
40
23
Jun
May 15
35% May 15
98% Jun
4
11
142
Feb 13
-
34%
•
100
12%
17%
11%
4S.Q.„
9
9%
5
24-
Sale
Sale
13
Sale
11%
53.0
Sale
9%
26
Sale
25% Jun
22
27 % Jun
10
Sale
37
Sale
36% Jun
29
39% Jun
1
30% Mar 16
103% Jun
4
98
102% 104
102% 104
14
14%
22%
-
27% Jun
7
Sale
39%
9
153/a Apr
13% Jun
11
14% Jun
18
11% Feb
5
Sale
20% Jun
30
23% Jun
10
Xl6% Feb
25
24% May 20
15
Sale
12% Jun
7
15% Jun
16
9% Feb
11
15% Jun
520
Apr
23
13%
Sale
J525
9%
60CL
Sale
8% Jun
7
9% Jun
15
7
10%
11
-*123/4
sale
10y4Jun
22
13% Jun
28
25
23
24
22 y8
24%
22% Jun
Jun
2
Sale
Sale
Sale
Sale
13 %
Sale
6% Jun
8
14% Jun
22
24
Sale
22
Sale
29
24% Jun
2
7%
Sale
7%
Sale
213/4 Jun
7% Jun
Jun
1
15%
Sale
163/4
Sale
163/4
Sale
16% Jun
2
163/4 Jun
1
15
24%
Sale
97% Sale
14%
Sale
19%
Sale
60
Sale
23%
Sale
32%
Sale
175
179
28%
Sale
273/4
Sale
26 y2 Jun
22
28% Jun
1
22% Mar
525
83% Mar 16
510.... ...56Q
9%
12
14
20%
23%
13%
102% Jun
10
39% May 27
4
103% Jun
12
Apr
6%
22%
7
Ml
1
,
Manati Sugar Co
Mandel Bros
24% July
26%
5
common
(R H) Co In©—•
4%% pfd series A
100
Madison Square Garden
Magma Copper
._10
Magnavox Co (The)
1
lt>—Mahening-Qoal
Prices
Prices
Prices
1
Highest
Sale
Prices
Sale
Sale
Sale
or
Ask
JANUARY
SINCE
Lowest
Highest
Lowest
47%
23
Sale
26%
97
Sale
Sale
130
Closing
Bid
Ask
RANGE
IN JUNE-
June 80
Opening or
Bid
Ask
Bid
Mftcy
78,800
18,000
7,000
par
Loulaville Qas dc ElaCI A•
Louiavill© dc Naahvlllo
50
Lowenstein (M) dc Sons Inc.l
4%* cum pfd ser A—100
Lukens Steel Co
10
MacAndrewa dc Forbes Co.10
6% preferred
100
14,900
8,800
.
OlUtlia
125,700
201,600
1,190
68,600
June 1
Opening: or
CrTrkr,lTC
1,900
12,700
25,000
-PRICES
B,
*9*8
Sale"
Apr 23
•foWMaySr
4
Mar
16
13% Jun
28
c
1,100
243,500
7,400
5,400
399,500
62,600
30,100
240,300
2,420
21,400
17,900
114,900
670
3,310
25,300
5,800
252,400
;
Manhattan Shirt
Maracaibo OU Explor
Marathon Corp
1
6.25
Marine Midland Oorp—_B
Market Street Ry Co-—
6% prior preferred
100
Marshall Field & Co
4%% preferred —
Martin (Glenn L) Co
Martin Perry Corp
Masonite Corp
Master Electric Co
-•
.100
1
•
•
1
Mathieson Alkali Works—•
7* preferred —,.......100
8,800
51,500
49,700
52,100
11,900
70,000
20
910
12,600
95,000
1,130
1,440
4,160
5,400
210
920
5,700
55,300
700
4,500
110
550
3,300
24,000
McCall
8,700
51,800
McCrory Stores
270
2,280
10,900
4,100
3,700
7,600
12,000
20,200
May Department Stores
5
$3.75 preferred
•
$3.75 cum pfd ser 1947—*
$3.40 cum preferred
•
Maytag Co (The) common.*
$3 preference
•
$6 1st preferred
•
Corp
3%%
40%
88
85%
84
10%
42%
100
18%
38%
102
Jun
1
103 y2 Jun
9
Sale
17% Jun
28
19% Jun
14
17%
Sale
xl6% Jun
100
Sale
66
673/4
Sale
64y4 Jun
Sale
25
Sale
24
35
Sale
343%
Sale
172% 175
1703/4 172%
Sale
45
Jun
92 %
Sale
91
Jun
25
93
Jun
3
87
91
92%
91% Jun
18
93
Jun
18
85%
Sale
43%
82
Sale
83
84 y2
82
84 y2 Jun
4
11%
12
11%
41%
Sale
40
110% 111%
42%
26%
38
343%
Sale
33 y4
670
7,220
176,500
22,200
53,200
408,000
2,700
18,000
440
2,880
23,500
36,100
128,100
13,300
66,500
890
6,750
108,700
7,300
43,500
750
5,630
80.700
365,600
870
6,920
21,500
230,500
92,700
377,800
62,000
416,800
4,700
29,100
28,200
87,200
10,500
2,200
30,200
800
202,700
5,900
4,100
16,300
109,300
396,200
275,900
40,700
700
9,000
24,000
97,800
68,100
8,000
6,600
39,200
9,600
61,500
48,300
163,000
1,030
60
3,300
600
16,500
47,700
3,190
136,500
3,400
1,500
5,500
207,900
602,400
11,960
30,600
123,500
93,700
72,600
16,000
208,100
5,200
17,500
104,300
120,300
105,900
5,000
360
33,700
1,580
4,300
11,200
18,000
8,300
5,500
34,400
1,000
2,300
15,400
22,800
13,500
•
3.90*
Battery Co
4
National Biscuit Co
10
7%
preferred
100
^National Bond dc Share
•
National Can Corp
—10National Cash Register
National City Lines
1
110% Jun
2
110
Apr
16
Jun
25
37% Jun
2
32
Feb
6
12% May 15
11
43% Jan
Mar 12
9
41% Jan
12
36% May 21
101% Jun 14
423/4 Jan
15
233/4 Mar 17
31
48%
47
Sale
333/4
Sale
47%
34 y4
Sale
Jun
32% Jun
98
45
Jan
21
Jan
112
52% May
23
15
May 15
1
Jun
2
4
35% Jun
18
28
98% Jun
2
87
Jan
5
9
183% Feb
11
24% Jun
9
2
19 y8 Feb
11
243/a Jan
12
1
16 y4 Feb
27
23% May 25
8
96 y2 Jun
15
51
94
Jun
Sale
23
Jun
8
24 y2 Jun
Sale
20% Jun
21
22% Jun
19 y2 Jun
28
22% Jun
35% May 15
2
98% Jun
30% Mar 17
'
22%
Sale
95%
Sale
94
95
94
Jun
29
96% Jun
8
80 y4 Mar 24
Sale
41%
Sale
39% Jun
29
46
Jun
1
36 y8 Feb
Sale
22%
Sale
233/4
Sale
22% Jun
1
25
Jun
2
20% Feb
16
18%
19/8
Sale
173/4
Sale
173/4 Jun
28
193/a Jun
2
143/a Feb
11
58%
Sale
60%
Sale
58
593/4
58
Jun
28
60 Vz Jun
16
52% Feb
10
62 y2 May
15
16%
Sale
18
Sale
16% Jun
7
18% Jun
24
12% Jan
28
18% Jun
24
9%
Sale
93/4
9% Jun
1
9% Jun
11
H93/4 Jun
1
60%
Sale
60*54
61%
60 y2 Jun
2
Jun
25
44% Feb
11
62
95% Jun
23
Jan
10
95% Jun
17% Feb
44
Sale
87%
89%
94%
Sale
23%
24%
26 y4
26%
24
44 %
45%
443/4
Sale
x42
103
,
Sale
60%
Jun
'
53%
15%
26%
13%
25
20%
19 %
25
25%
106
107%
13% 14%
36%
Sale
107%
Sale
16%
Sale
42
43%
55
56
17%
23%
27%
9
10%
11 %
33%
30%
165
23%
8%
41%
8%
Sale
Sale
Sale
Sale
Sale
12%
34%
Sale
169
Sale
Sale
42%
Sale
50% May
8
May 27
23
4
273/4 Jun
15
13
273/4 Jun
15
14
443/4 Jun
30
36
Mar 10
443/4 Jun
30
1
94
Feb
13
Jun
104% May 25
99%
Sale
98% Jun
24
103% Jun
Sale
173/4
Sale
17% Jun
22
19% Jun
9
Feb
11
Sale
60 %
Sale
58
Jun
28
65% Jun
16
38% Feb
11
69% May
46%
Sale
44%
47%
45%
Jun
28
48
Jun
15
35
Feb
16
48
Jun
15
Sale
139%
Sale
Jun
9
140
Jun
17
129 Ya Feb
11
140
Jun
17
15% Jun 14
13% Jun 23
12% Feb
27
X135
6
19% May 27
7
May 10
2
13% Jan
133/4
Sale
143/a
14%
13% Jun
7
12
Sale
123/4
Sale
50%
Sale
46%
Sale
103/4 Jun
46% Jun
28
50% Jun
1
45
Feb
27
94%
Sale
Sale
89%
Sale
Sale
27%
13%
Sale
Sale
Sale
88
10
Jun
96
90
91
91% Jun
29
96
Jun
2
88% Jan
5
98
May
70%
70%
71%
69% Jun
2
72
Jun
18
54% Mar 11
78
May 17
Sale
1043/4
Jun
1
693/4
104
_
Sale
Sale
18
Sale
119% 119%
119
Sale
16%
67
Sale
6%
Sale
23%
Sale
42
Sale
Sale
123/4
104
7
—15— Jun—7-
117%
2
105% Jun
17
-10% Mar 16
-18%- Jun
30
111% Mar 11
28
1193/4 Jun
4
Jun
6
99
Jan
423/4 Feb
11
Feb
10
13% Feb
11
28
73% Jun
14
Jun
4
73/4 Jun
253/a Jun
24
7
24
39%
Sale
39% Jun
30
423/4 Jun
15
34% Mar 17
14%
Sale
12% Jun
1
15% Jun
24
Sale
27%
29
29
Sale
26% Jun
15
29
Jun
16
593/4
Sale
59%
Sale
57
Jun
21
59% Jun
1
114
Jun
22
117% 119%
118
Sale
Sale
112
112%
111% Jun
64%
Sale
60
Sale
573/4 Jun
16%
Sale
15 y4
Sale
15
24%
26
25
26%
24% Jun
Jun
3
17
22% Jun
7%
21
30
Sale
68
•24
16
563/4 Apr
Jun
64
Sale
9% Mar 17
105% Jun
—18%
Jun
111%
120
3
Jan
19% May 15
1353/4.
Sale
Sale
Sale
124
91
24
,
19
Sale
42
70
71
99
Sale
14% Sale
117
120
52% Sale
4%
Sale
15% Sale
42%
Sale
10% Sale
* 26
27
_
91
62
46% May 28
27
62%
99% 101
16
Sale
46
41
10
41%
preferred
100137%
Minneapolis & St Louis Ry_*
15%
Minn St P de S3 M clA vtc_*
12%
Min-Honeywell Regula Co—3 *
54%
3.20% conv pfd ser A.100
88%
Nat
2
9% Feb
46
1st
Nash-Kelvinator Corp
5
Nashville Chat dc St L„100
National Acme
1
National Airlines
1
Nat Automotive Fibres Inc.l
National Aviation Corp
5
38
30% Jun
50
—
100
5
Petroleum_10
Midland Steel Products
*
Mullins Mfg Corp com
1
$7 preferred
•
Munsingwear Inc
5
Murphy Co (G C) com
1
4%% preferred
100
Murray Corp of America.10
Cum pfd 4* series
—.50
Myers (P E) dc Bro
•
1
43%
40
preferred
Monsanto Chem Wks com—5
$3.25 pfd series A
•
$4 preferred series B—*
Montgomery Ward dc Co—•
Moore-McCormick Lines
5
Morrell (J) & Co
•
Motorola Inc
_3
Motor Products
•
Motor Wheel Corp
5
Mueller Brass Co
1
2
41% Jun
94
43%
52
84%
5
Minn Mining & Mfg com—_»
$4 preferred
*
Minn Moline Power Imple—1
$6.50 preferred
•
Mission
Corp
10
Mo-Kansas-Texas RR
•
7% preferred ser A
100
Mohawk Carpet Mills
20
Mojud Hosiery Co Inc
1.25
Monarch Machine Tool
-•
11% Jun
10
57%
14%
Miami Copper
Mid-Continent
8%
21
18
com
Machine Co
Metropolitan Edison—
Jun
Jun
3
41%
23%
1
$3.50 cum preferred
•
Merritt-Chapman & Scott—*
Mesta
13
93
Merch dt Min Tranap Co„•
23,100
Jan
21
Sale
85,900
85
30
203/4
1,100
18
8
77% Apr,
1
28 y4 Jun
29%
21%
3,900
Jun
36% Jun
Sale
24
19,200
Jun
93
Sale
29%
Sale
Inc
93
6
5
23
Co
Mar 27
Feb
11
223/4
&
20
84 y4
84
Feb
24
Merck
26
Jan
Sale
Sale
38,900
4,100
Jan
473A Apr
353/4 Mar 16
25
21
27,900
37% May 19
176
4
36 % Mar 12
21%
5,300
May
88
20%
3,200
170
May 20
1
1
2,790
16
14
27 y4
17
McQuay-Norrls Mfg Co
10
Mead Corp common
•
4%% pfd 1st series
100
-4% 2nd pfd 1st series
50
Melville Shoe Corp
1
Mengel Co common
1
5% conv 1st pfd
—50
Mercantile Stores—
3.66%
58,400
193/4 Jan
69 % Jun
15
14
McLellan
140
Mar 16
47% Feb 11
193/4 Mar 4
27% Feb 11
40 % Jun
16,700
10,400
16
35% Jun
70,700
76,000
9
22% Apr
101% Jun
30,300
84,100
103 y2 Jun
24
7,800
1,780
6
2
97
21
92
9,400
Jan
14% Jan
32% Jun
37
9
29% May 17
4
Jun
34
May 20
163/4 Apr
98% Jun
Sale
98 % 100
420
20
Sale
Sale
40
Sale
Sale
8
20
Feb
22
25 y4 May 17
98% 100
Sale
100
27 %
6% Feb
7
14% Jun
10
18% Mar 18
110% Jun
Sale
35%
28
5% Feb
Jan
26
17
11
111% 112%
37%
Sale
20% Feb
40
Sale
42
90
1,700
18,400
11,000
3
92
87%
19%
2
47% Jun
22
8
Jun
173
92
McGraw
Co
35% Jun
15
91 y4
McGraw Electric Co
Stores
1
91%
27%
47
33%
14
26% Jun
45%
—100
——
1
69% Jun
Sale
46 %
85 %
38,800
18 y4 Jun
4
11
4,900
3,400
•
333% Jun
17
22
Jun
67,200
4,400
1,000
Jun
172
1
Hill Publ Co__
•
Mclntyre Porcupine Mines_5
McKesson di Bobbins lnc_18
$4 preferred
•
18,000
8
29
173/4
18%
89
Sale
conv
100
26%
113%
112
Sale
Sale
65
Sale
89
•
1
pfd
7%
24
7
4
9
Feb
11
7
24
5
15% Jun
24
29
11
61% May 17
Feb
10
102
105 3A Mar 17
Jun
9
47% Mar 16
15
65
24
Jan
493/4 Feb
163/g Jun
17
73/4 Jun
253/a Jun
44
24% Mar 11
1193/4 Jun 10
112% Jun 15
l
119% May 15
73% Jun 14
13
Mar 17
23
Mar 17
122
May 19
May 15
112% Apr
65
6
Apr 21
173/4 May 15
Jun
9
Jan
9
153/4
Sale
17%
Sale
143/4 Jun
4
17% Jun
24
11 y4 Jan
23
17% Jun
24
28%
29
28 y4
Sale
27% Jun
21
293/8 Jun
9
203/4 Jan
22
29% May 27
25
17
27
22%
Sale
21 y4
Sale
21% Jun
30
223/s Jun
1
19% Mar 17
23
May 27
2 3 3/4
Sale
21%
Sale
203/4 Jun
22
24
Jun
9
16
Feb
19
24
Jun
9
28%
Sale
31%
Sale
27% Jun
1
33
Jun
29
19
Mar 17
33
Jun
29
108%
105 y2
Sale
105% Jun
30
106.
Jun
100% Mar 31
108
106
133/4
Sale
Sale
44
Sale
13
42%
111% 112
153/4
40
Sale
42
%
109
16
123/4 Jun
40% Jun
16
109 y4 Jun
29
110
41%
53
Sale
20%
Sale
26%
26%
253/4
273/4
Sale
26
9
Sale
16
14% Jun
10
333/4 Feb
16
45
Jun
2
1073/4 Jan
2
112
Jun
Feb
11
17
Jan
2
May 12
43
Jun
29
112
3
May 15
2
•
Jun
4
16% Jun
25
13
Jun
9
43
Jun
29
38
50% Jun
22
53
Jun
30
50 % Jan
23
55% Jan
5
18% Jun
Sale
18%
11% Feb
30
15
45
Sale
10
10
44% Jun
40
Sale
51
'
Jan
•14% Jun
29
Sale
4
21% Jun
25
143/e Mar 16
21% Jun
25
27% Jun
Sale
25% Jun
9
23
20
Feb
24
27% Jun
23
26%
263/4 Jun
22
Jun
1
24
Feb
14
29
J an
5
8%
8%
7% Jun
23
9% Jun
2
7% Feb
27
11%
Sale
11%
Sale
11% Jun
7
12% Jun
14
83/4 Feb
11
10% May 20
12% Jun 14
143/4
15 3/8
14
Sale
133/4 Jun
21
15% Jun
11
11% Feb
17
42
Sale
41%
Sale
38
Jun
10
42
29
Sale
29
Sale
x28% Jun
4
171
24
175
24%
87/g
Sale
45%
Sale
83/4
Sale
168
24
172
175
23
8%
46
73^
„
Sale
Jun
28
23 % Jun
7
8% Jun
30
28
Jun
1
29
29% Jun
3
26 y« Feb
175% Jun
23
Mar 18
164% Feb
Mar
10
23
2
9
6% Feb
11
Jun
17
33% Feb
10
Feb
28
x45
Jun
28
48
Sale
7
Jun
22
9
6
1
5
175 % Jun
Jun
Sale
20
Jun
30% Jan
9% Jun
24
17% Mar 27
42
20
9
May 17
93/4 Mar 21
25
48
Jun
17
9% May 20
Aggregate Sales
New York
Price Jan. J5,
in
since
June
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
39,700
9,400
48,700
11,300
116,700
1,300
64,400
288,600
59,700
258,100
81,100
702,100
6,400
381,700
Par
Sale
Jun
21
Sale
12%
123/4
Sale
13 Ye
Sale
12% Jun
28
31%
Sale
30%
Sale
30 Ye Jun
7
5
17%
Sale
203/8
Sale
19%
19%
19
Jun
21
—•
203/4
Sale
213/a
Sale
20%
Sale
193/4 Jun 21
40
Sale
39
Jun
30
19ft
Sale
183/4 Jun
28
Container
National Dept Stores
Nat Distillers Prod
Nat Enamel Si Stamping—*
44
47
19%
Sale
19%
Gypsum Co
$4.50 conv preferred
2,420
6%
Co
Lead
National
1
•
10
com
100
100
preferred Apreferred B
6,200
43,600 ' Nat Linen Service Corp
9,800
60,800
Nat Mall & Steel Cast Co—•
National
Power <te
97%
35 Ye
Sale
37
Sale
173
136
Sale
144
Sale
144%
67,600
320
1,280
12,900
139,400
7,700
45,500
178,000 1,043,600
23,500
177,500
8,800
55,100
7,100
93,500
100
2,800
500
3,200
60
460
61,500
15,400
218,900
-Sale-
23%
1,470
4,980
96,800
24%
Sale
23%
Sale
23%
Sale
24%
94
Sale
90
Sal#
10
24%
Sale
29%
Vulcanized Fibre Co—1
12%
13
*
11%
*
19
1
14%
preferred—100
1,870
3,400
3,000
19,400
13,300
16,000
119,000
cum
Tea
Co
Co
Corp
4%%
preferred—100
(J J) com—•
preferred—100
New England Elec Syst—20
conv
Newberry
3%%
Co
cum
88
Jun
1
85% Feb
16
94
Sale
Feb
11
30% May 27
14%
Sale
15% May 26
Sale
10%
Sale
17%
15
18%
106
104
33
34%
96
98
95
55,700
190"
167,800
920
2,800
16,300
40
310
20,000
123,000
3,000
19,100
1,590
9,320
2,270
270
400
N
State Elec
100
Noblitt-Sparks Ind com_2.50
Nopco Chemical Co
,_4
Norfolk & West Ry com—25
Adjustment pfd
25
657,000
25,400
170
630
276,500 1,173,600
1,800
12,700
125,700
11,700
142,500
30,100
13,300
3,200
63,500
9,000
131,300
54,400
6,800
21,800
3,900
,
5,500
31,200
152,700
38,600
52,600
18% Jun
4
13% Feb
16
19
1023/4 Jun
Feb
26
104
102%
102% Jun
4
33
33%
33% Jun
24
35
95%
97
95
1
93
102
34%
Sale
Jun
Sale
11%
96
95
Sale
97
90
Sale
42
Sale
11
Jun
1
96
Jun
23
10
Jun
11
11% Jun
9
Jun
23
96
613/4 Jun
25
Jun
,1
1
100
x27% Mar 12
87
Feb
11
Feb
38
18
2
83% Mar 23
20% Feb 11
28
433/4 Jun
9
36
7
17% Jun
31
413/4 Jun
15% Jun
Jun
Feb
11
142
7
Jun
30
137% Jun
30
121
2
18% Jun
17
18
22%
27
30
22
26
27
Jun
2
27
57
59
57
59
Jun
3
200
235
200
Jun
15
Jun
2
€1
Jun
25
240
Jun
28
13%
Sale
14%
Sale
12% Jun
4
14% Jun
9
34
Sale
35
Sale
323/4 Jun
7
36
8
Jun
113/4 Mar
9
Mar
3
May 4
23% Apr 19
27
Jun
2
19
61
Jun
25
Jan
19
255
200
6% Mar 29
20 y8 Feb
Mar 18
14% Jun
36
Jun
8
96
Jun
17
86%
92%
913/4
Sale
91
Jun
30
96
Jun
17
86% Jan
6
15
Sale
18%
Sale
17%
Sale
17
Jun
24
18% Jun
2
14 y8 Feb
27
81
Sale
86
Sale
87% -Sale
86
Jun
1
88
Jun
21
81
25
21
20y8Mar
23
Jun
2
253/4 Jun
35%
Sale
31%
Sale
33
Sale
313/4 Jun
1
333/4 Jun
60%
Sale
60 %
Sale
60%
Sale
59% Jun 28
25
24
24
25%
25
62
Jun
Jan
19% Apr
10
Jun
21
9
30
Mar
11
55
Feb
4
253A Jun
21
8
36 % Jan
5
Jun
11
3
28% Jan
17% Jun
13
17
2
133/s May 10
2
18
Sale
27% Jun
3
28
Jun
11
Sale
16
Sale
16"%
Sale
xl5 % Jun
2
17% Jun
17
14% Mar
Sale
26
25% Mar 18
12%
Sale
11%
Sale
11% Jun
28
13% Jun
10
92
92%
90
91
Jun
28
93
Jun
11
82% Mar 10
26%
17%
8
RR—.100
20%
Sale
Pow Co
27
^
28
27%
x90
8
Jan
88
62
Jun
93
Sale
34%
Sale
31% Jun
22
36% Jun
14
253/4 Feb
11
-36% Jun
14
25%
Sale
26%
Sale
24% Jun
7
27% Jun
24
163/4 Feb
11
.27% Jun
24
81%
Sale
Sale
x853A Jun
87
28
89
81% Jan
Jun
2
Mar 19
90
88%
89
10
12
Sale
16
Sale
14%
Sale
13% Jun
21
16% Jun
11% Jan
13
17 % Mar
preferred
25
21%
Sale
26
Sale
23 %
Sale
22% Jun
22
26
Jun
x21% Jan
14
27 y4
50
33%
Sale
39%
Sale
38%
Sale
37
22
39 3/4 Jun
33% Jan
Northwestern
Oh To
Edison
4.40%
Ohio
•
4%
Telegraph
Co
t
Gas
Corp
&
4%%
Sale
32%
Sale
20
—*
conv
Elevator
6
%
5%
Sale
13%
33%
34
33%
common
Mar
2
8
10% Mar 18
40% Apr 24
7% May 21
9
14% Jun
16
27% Feb
34% Jun
16
Jun
1
103
Jun
18
92 % Jan
2
103
Jun
18
38% Jun
28
43
Jun
15
26% Feb
11
43
Jun
15
16% Jun
29
18% Jun
18% Jan
17
34% Jun
2
34%
x33 % Jun
Sale
100
40 %
Sale
17%
17%
*
17
18
16"%
Sale
26%
Sale
34%
Sale
34%
Sale
31% Jun
96
Sale
107%
Sale
'106%
Sale
106% Jun
9%
98
9%
100
Sale
20
32%
Sale
155
9%
Sale
Sale
91%
Sale
23
24
22%
233/a
34
8
34% Jun
10
Sale
36%
1
11
16% Apr
14
34% Jun
2
22% Feb
11
Jun
9
92
108
10% Jun
1
Feb
25
89
Mar 16
Jan
2
23
37% Jun 23
152% Jun 23
27
Jan
26
Jan
100
20
97% Jun
23
Jun
8
May 27
12% Apr 20
108
3
29
23
34
10
9
17
Jun
22% Jun
91
Mar
Jun
5
Jun
17
37% Jun
23
•
29
150% Jun
8
154
Jan
18%
18%
18% Jun
29
20% Jun
1
18
Mar
8
23
Jan
5
87%
86
Sale
86
Jun
30
87% Jun
4
83
Jan
17
89
Feb
27
63%
Sale
53
Sale
52
Jun
28
65% Jun
2
52
Jun
28
73% Jan
2
14%
15%
14%
Sale
14% Jun
3
15 % Jun
10
Sale
Outlet Co
•
84%
86
86
Glass Co 12.50
73%
Sale
Pacific Amer Fisheries Inc_5
13%
14%
common—10
Sale
9% Jun
7
29.
152% 153%
150
153%
20%
^
Sale
10
95%
22%
Coast
5
6 % Jun
143/b Jun
101%
22
1st
18
22
Sale
151
Pacific
Jun
5 % Jun
121/4 Jun
Sale
preferred———100
Owens-Illinois
13
39%
100
Outboard Marine Sc Mfg-2.50
6 %
Sale
12%
13%
20
May 17
Elec—
common
preferred
100
Omnibus Corp (The)
6
8% conv pfd series A—100
Oppenheim Collins & Co—10
Otis
Sale
92%
•
preferred
Oliver
29%
100
preferred
Co (The)
Oil
11
34%
(Minn)—
pref $3.60 series
cum
9
10
Northwest Airlines Inc
4.6%
30
493/4 Jan
20
85%
93
9
May 15
83
16
220
433/4 Jun
18
Jun
—
31% May 19
10
Jun
21%-*"fiale
18
11
163/4 Jun
«...
90% Jun
Feb
64
62%
1
26% May 21
12% Feb
129
235
.
25
Sale
.
5
613/4 Jun
5
Sale
1
8
May
Feb
Sale
83
12
123/a Jan
13
Jun
7
17
24
May 15
96
3
20% Mar 10
Jan
35
Mar 25
90% Mar
May 17
98% Jan
10
90% Jun
Jun
27% Jun
89
4
Jun
■
17%
Pacific
Northern
12
Sale
14%
68%
71
68
12
Sale
68
71
123/4
70
147
Mar 17
11% Feb 27
153/4 May 17
May 27
Jun
28
14% Jun
1
11
Feb
11
15
68 % Jun
28
72% Jun
8
62% Feb
11
42 % Jun
8
343/4 Feb
13
Apr 13
43% May 28
21% Jun
15
15% Mar 20
21% Jun
3
30 y2 Mar 17
36% Jan
9
47% Mar 16
54
12
73
preferred
*
2nd non-cum preferred—*
Pacific Fin Corp of Calif—10
38
Sale
Sale
36%
Sale
30
20%
20%
20%
Jun
3
25
35%
Sale
35%
Sale
34%
Sale
343/8 Jun
29
35% Jun
•
52%
34%
91%
53
53%
Sale
Sale
52% Jun
4
Jun
Sale
37%
Sale
53%
37%
Sale
37
Jun
22
39% Jun
9
30
Feb
13
Sale
97%
Sale
100%
Sale
97
Jun
1
104% Jun
7
89% Feb
27
104 % Jun
3xa Jun
28
% Jun
Jan
2
non-cum
Pacific
Corp
Mills
Pacific
Telep Sc
Rights
6%
Teleg—100
100
Pacific Tin Consol Corp
1
Packard
Pan
Motor
Amer
Oil
—10
Car
Pacific Western
*
Airways Corp_2%
Pan Amer Pet Si Trans
Line
4%
Eastern
Sale
141
6 %
56%
Sale
5%
Sale
10%
Sale
19%
Sale
com
52
89
,1
8%
94
Sale
61%
97%
Sale
9%
26%
*
25%
Park Sc Tilford
1
39%
Sale
49
Park Utah Cons Mines
1
2%
Sale
3
100
103
•
33%
Sale
30%
Co—2.50
28%
29%
28%
•
Sale
9%
Patino Mines & Ent Cons—5
7%
10%
11%
12
Penick
•
36%
Sale
32
•
42%
Sale
48%
Parke Davis Sc Co
Proof
Parmelee Transp Co
Penney
Ford
(J C)
Co
For footnotes, tee page
Cement
27.
28
% Jun
14
Jun
1
143% Jun
11
141
*
134
14
6 3/4 Jun
2
4y8 Feb
10
Jun
28
59 Ya Jun
17
41% Feb
11
4% Jun
22
5% Jun
1
21
xll3/8 Jun
9
5% Jun
55
10
Jun
Sale
193/8 Jun
Sale
59
96
13
27
13% Mar 16
4% Feb
8% Feb
2
21% Jun
21
Sale
Sale
105
Sale
50
Sale
99
Jun
28
65% Jun
15
46
Feb
5
Jun
7
Jun
15
92% Jan
12
9% Jun
1
II3/4 Jun
21
6% Feb
11
26
Sale
24 % Jun
23
27
Jun
14
22
Feb
21
105
Sale
105/
Jun
8
105
Jun
8
97
Jan
2
23
Sale
20
Jun
22
25% Jun
1
18% Feb
34% Feb
11
10
xl0%
Sale
44%
46%
45% Jun
29
49
Jun
2
23A
Sale
2% Jun
29
3
Jun
1
29
Sale
29
29%
Sale
283,4 Jun
2
9%
Sale
8% Jun
23
Sale
14%
Sale
12
Jun
1
Sale
303/4
Sale
29 % Jun
28
Sale
473/4
Sale
46% Jun
8
Sale
29
Sale
99
Jun
29
30% Jun
1
303/8 Jun
11
Jun
9
10
163/4 Jun
18
2
28
Mar 16
Mar 16
24% Feb
11
6% Mar 16
9
Feb
8
15
May 17
7-
40
147
14
Mar 18
6% Apr
6
623/4 May 21
53/s May 17
11 y2
May 21
21
21 y2 Jun
65% Jun
100
28
105
15
May 17
11% Jun
21
May 27
Jun
8
26% May 27
51
May 21
3% May 17
2
333/4 Jan
303/a Jun
10
11
May 17
24
16 3/4 Jun
37
Jan
493,4 Jun
7
27
2
Jim
1
29% Jun 28
49% Jun
1
38% Feb
32
Jan
15
18
1
10
Penn Coal Sc Coke
Penn-Dixie
Sale
98
Sale
Sc
Sale
97
21%
Rust
Sale
Sale
4%
64
1
preferred
Paramount Pictures
Parker
Sale
54
3*2 Jun
Sale
10 3/8
.
193/4
Sale
conv
56
Sale
97
4%
5%
Sale
Sale
Sale
141
Sale
Sale
5
16%
"sale
Sale
8%
•
Panhandle Prod Sc Ref
Inc
5
5%
47
100
common
Cos
3*2
134
36% Jun
20
Pipe
preferred
Paraffine
41%
20
—
preferred
Panhandle
4,100
14
80%
Sale
63,300
11,690
123,300
3,040
151,900
164,200
179,100
17% Jun
18
137%
28%
19,500
4,950
123,300
120,400
3,020
17%
Sale
Gas——10
Pacific Lighting
530
6
18%
Sale
Natural
Northern
111,200
20,200
26
19% Jan
Sale
84%
12,800
625,300
21,000
12 % Jan
173/B
83%
RR
Central
Pacific Gas As Electric
84,200
2,900
25
65
—50
Northern
Cum
10
Co
Aviation—1
4,060
10,300
180,200 1,236,400
Jun
15y4 Mar 29
134
50
$3.75 preferred
242,100
15,100
10
1
& Gas—
3,900
28,300
1
17% Jun
Sale
55
3.90% pfd_100
Shipbuilding pt stock.l
Y
27,600
550
10% Jun
28
Sale
240
NYPr& Lt
Oklahoma
4,090
25
Sale
6%
10,600
Jun
153/4 Jun
133/B
Sale
117,200
10
Sale
46%
6%
900
Sale
15%
135 %
12%
570'
10%
Sale
90
39
•
16,100
Sale
16%
Norwich Pharmacal Co—2.50
2,620
Mar 16
41%
Norwalk Tire & Rubber
9,710
12
Sale
6,350
191,200
7,520
14
16%
21,600
1,600
15% Jun
Sale
25,100
28,300
29
143,4
760
5,060
143/8 Jun
*
2,700
15,100
Sale
Central
2,900
642,400
14%
York
Nor States
1,060
x22
New
American
1,500
2
Sale
American
123,800
,273/4 Jun
29% Jun
42
47
2
28%
9
Sale
230
30
Jan
Sale
40
*
24% Jun
17
102% 104
31%
22
Jun
•
North
176,100
Sale
Air
North
22,300
90
York
7,800
6,090
30
New
793,100
318,100
■2
24% Jun
28%
100
25% Jan #5
10
243/4 Jun
7
87
Hartf—100
22
28
Sale
A
99% May 15
Jan
18% Feb
Jun
89
&
8iy4 Mar 10
23
30%
Harlem
—T—jmtt
~
22% Jun
87%
&
2
10
Sale
Sale
503,900
900
28
11
Sale
91
800
34,200
99 V4 Jun
~%iT5rfTir^-'
-
73A Feb
24% Jun
6% Mar 13
l63/8 Feb
2
89
175,100
1,100
37,900 ..-250,700
126,700
726,000
3
10
Jun
213/s
111,000
240
6% Jun
x97
N'port News Ship&Dr Dock-1
series
10
24% Jun
7
Hav
96% May 19
1
28
5%
23
16
Jun
New
29 % Jan
6% Jun
22
York
10
22% Jun
57% Jun
Y
Jun
7
Sale
Pfd
38
7
Sale
N
25
147% Apr
23
New
Feb
19
60
$5 non-cum preferred
11
87
134% Feb
Sale
•
15% Feb
1
24
Sale
Dock
9
Jun
42
147% Jun
243/4
York
11
15
96%
1
613/4
New
37% Feb
Jun
20% Jun
Jun
Sale
Chicago & St Louis, 100
preferred series A_100
City Omnibus Corp
•
22% May 21
43% Mar 30
20% Jun
9
Feb 28
Jun
24%
Y
18
Jun
24
Y
213,4 Jun
1
38
43%
6%
May 21
177
Newport Industries
4%%
preferred
N
21
11
11
N
14% Mar 17
163 % Feb
94%
RR
2
9
7
Sale
Brake
Jun
Jun
97
—100
2
32
13
177
12
1
13% Jan
243/4 Mar 17
11% Feb
11
1
93
Inc
2
10% Mar 15
2
20 3/4 Jun
23
pfd-100
Newmont Mining Corp
10
Lt Co 4%
N J Power
N Y
420
Sale—
13% Jan
3
Jun
12% Jun
144
Sale
A.
Sale
Prices
172% Jun
23
25%
4%y#
159,400
7,500
6%
22%
25%
Neisner Bros Inc com
82,100
'6%
Sale
National Sugar Refin Co—•
National Supply Co of Pa_l0
20,500
7,200
63/4
22%
Sale
Prices
13% Jun
32
353/4 Jun 30
Sale
Sale
Nehi
17,600
Sale
Sale
73/a
17'
""94%" Jun
176%
98%
Natomas
460
Sale
Sale
33,400
186,600
36%
98
46,600
100
Sale
172%
Sale
Nat
45,000
95
Sale
90%
33,000
320
•
91
165
25
Corp—1
National
1,700
Sale
Light—
5,150
24,900
16,600
Sale
96%
——3Oj40O'""";177j;6{30'"""""""E'X*disiribiiitiwif-««iw»mw
National Steel
42%
12
•
94%
1
v
70
Sale
40
National
370
210
12%
Highest
Sale
Prices
Sale
7%
1,800
Bid
Prices
Sale
4,400
3,500
Ask
13%
1,190
4,800
7,000
10,800
3,900
Ask
Bid
133/4
149,600
900
Sale
28%
26,400
24,800
511,300
Highest
Sale
JANUARY 1
RANGE .SINCE
Lowest
JUNELowest
Closing or
Co--.—1
3,060
82,400
Ask
Bid
IN
June 30
or
June 1
Orening
National Cylinder Gas Co—1
National Dairy Prod Corp_*
National
780
14,200
2,800
81,700
-PRICES
1948
Opening or
com
15%
Sale
14
14%
12%
13%
12% Jun
21
143/a Jun
2
113/i Feb
13
15% Jan
7
18%
Sale
18%
Sale
17%
17%
17% Jun
22
19
Jun
9
15% Feb
11
19% May 25
Aggregate Sales
in
New York
since
June
Stock
•
Jan.\l
Shares
Price Jan. 2,
June 1
Opening
STOCKS
Shares
Par
Bid
-PRICES
•
1948
Exchange
Opening or
or
Ask
Bid
Ask
IN
June 30
Closing
Bid
JUNE-
RANGE
SINCE
JANUARY
Lowest
Highest
Lowest
Sale
Sale
Ask
1
Highest
Sale
Sale
or
Prices
Prices
Prices
Prices
*
100
3,900
10
80
5 %
27,300
167,600
Penn
134,700
4,000
886,400
20,100
280
3,940
10,500
11,700
2,000
1,700
3,900
23,700
337,400 1,619,300
1,700
11,900
1,590
144,100
470
38,400
Penn
Glass
Sand
•
preferred
Power
31
100
Corp
no
&
Light Co
•
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co_lo
&
Eastern
Ry
Pet
Milk
4%%
2
111% Jun
111% 113
Jun
17
•
19%
Sale
Sale
20%
Sale
20%
Sale
20
Jun
47
Sale
44%
Sale
43
Jun
111% Jun
29
Sale
117%
Sale
112
114
17
4,960
16
13% Jun
21
17
Jun
9
10% Feb
4
16%
8
13% Jun
22
28%
29
101% 102 %
.Bfllftw,
T2%
98
99
Phila Electric Co
*
23%
Sale
*
25%
Sale
4
Sale
28%
29%
13 y« Jun
15 %
22
13% Jun
ii
54% jSale
1
99%
Sale
98 % Jun
9
24y4
Sale
22
% Jun
22
24% Jun
14
21% Feb
26
Sale
24%
Sale
24
Jun
3
25 % Jun
9
22V4 Jan
26
25 y4 Jan
Sale
113
Jun
21
115% Jun
9
104
Jan
21
115 y2 Jun
9
101
Jun
24
103% Jun
10
91
Jan
28
103% Jun
10
Jun
8
3,410
4.3%
preferred
100
38,600
300,100
Phila & Read Coal & Iron—1
15%
33,900
167,200
1,690
Philco Corp
.3%% pfd
33%
240
86
27,100
1,000
219,800
26%
100
87
100
87%
108
114%
Sale
109%
2,300
5,820
20
20
17,000
Pitts
65,100
40
147,100
Sale
39%
Sale
36% Jun
4
Sale
90
90%
x88y4 Jun
11
29%
Sale
29
Sale
x28 % Jun
28
96%
98
92%
953/a
85
88
85
17,600
54,700
50
90
1,440
33,400
172,200
18,000
21,000
127,000
130,200
1,720
11,190
40
5
88
Pittston
6,300
31,000
63,700
361,900
Potomac
286,600
9,500
Electric
4% %
conv
23,900
122,300
Procter
21,500
225,400
Publicker
820
5,520
16,500
82,800
63,500
8,770
278,300
13,380
32,730
6,180
17,980
6,500
$4.75
18,240
8,400
10,820
360
1,330
128,000
59,800
227,000
134,000-1,025,700
3,400
12,300
cum
Service
Elec
Common w i
If$5 preferred
$1.40 div pref
Pullman Co
&
Jun
14
87% Jan
22
90
Feb
5
15
54% Jan
21
77% Jun
15
13%
14% May
7
14
4
Feb
10
24% Jun
29
30% Feb
25
34% Jan
28
98% Apr
1
103% Jan
8
Jun
14
Jun
14
11% Feb
11
15% Jun
10
12%
14
13% Jun
34%
Sale
34%
Sale
33% Jun
7
102%
Sale
101%
Sale
101% Jun
30
103
Jun
110
14
110
Jun
14
—
Sale
106
14%
110
Sale
108% 115
Sale
Jun
13% Jun
25
151/4 Jun
10
90%
92
.92
Jun
14
92
Jun
14
X34%
Sale
33%
Sale
33
Jun
22
35
Jun
3
19%
Sale
22%
Sale
18% Jun
7
23% Jun
15
92
93
14%
155
160
152
169
167
170
xl64
1
10
Jan
2
Jun
9
173/4
Sale
191%
Sale
Sale
143/8
1663/4
Sale
17 y4 Jun
4
20
Jun
9
91
Sale
90
4
93
Jun
14
81
79%
Sale
79 y2 Jun
8
81
Jun
3
22
253/4
Sale
21% Jun
7
26%, Jun 24
Jun
i
155
Jun
3
156
Jun
4
44% Jun
24
30
59%
Sale
64%
Sale
x56% Jun
2
70
Jun
18
33
Jan
6
s&le
383/4
39%
46
Sale
39% Jun
2
46
Jun
24
29% Feb
14
46
Sale
15%
Sale
143/4
15 %
Jun
28
16% Jun
9
12% Feb
13
16% May 20
Sale
13%
Sale
13%
Sale
13% Jun
1
13% Jun
2
12% Jan
26
13% Mar 24
Sale
10%
Sale
22
8% Feb
27
11% May 18
333/a
Jun
16
10% Jun
333/a Jun
3
Sale
9% ;.Sale
32
31%
9% Jun
Sale
,14%
30% Apr
8
673/4
Sale
66%, Jun
28
68% Jun
1
62% Feb
16
71% Jan
233/a
Sale
23% Jun
30
26% Jun
1
18
Feb
27
28% May 25
85
87
93
Sale
92%
93%
Jun
1
933/4 Jun
7
81
Mar 11
32
93
333/4
Sale
383/4
Sale
39%
Sale
38 % Jun
10
39% Jun
21
Sale
24
Sale
23%
Sale
22% Jun
14
24% Jun
24
20
Feb
6
92%
Sale
94%
Sale
91%
Sale
90% Jun
15
95% Jun
21
x90
Feb
11
108
Sale
107%
Sale
104%
Sale
103% Jun
30
108 % Jun
21
102
116
Sale
121%
Sale
117%
Sale
115% Jun
15
130%
Sale
137%
Sale
132%
Sale
131% Jun
15
1
121% Jun
138 1 Jun 21
111%
Sale
1093/4 113
24
52
Sale
49
Jun
1
-•
293/8
Sale
106%
Sale
38%
Sale
36% Jun
28
41% Jun
15
x25% Feb
5
Jun
10
107 % Jun
21
101% Feb
13
30% Jun
1
Feb
11
107% May 24
31
Jan
5
283/4
Sale
25% May 25
106% 107
30%
Sale
39
107
30%
Sale
108
Sale
106
-
31
25
Real
96,100
Reeves
20
15
Jun
37
75 y8
Sale
70%
Sale
70% Jun
30
75% Jun
1
63 % Feb
11
75% May 27
Sale
10 %
Sale
9
Sale
8% Jun
22
1
7% Feb
27
Sale
97 y2
Sale
95%
96%
x97
Jun
2
10% Jun
98% Jun
11% May 19
98% Jun
4
Sale
33
Sale
33%
34
32
Jun
4
34% Jun
18
28% Mar 11
34"% Jun
18
Sale
33%
Sale
34
Sale
32% Jun
3
35% Jun
14
22% Feb
20
35 % Jun
14
Sale
34 y2
Sale
33%
Sale
33 % Jun
29
31
28
35
19%
Sale
35
4
Jun
2
23
91
Mar 31
Jan
May 17
21 y4
Sale
26%
15
27% Jun
16% Feb
20
27 % Jun
37
39
42
Sale
41
43
41
Jun
15
42
Jun
1
36% Feb
24
45
Apr 27
32 y2
12%
35
37
39
35%
37
37
Jun
25
39
Jun
2
31
Feb
16
39
Jun
12%
14
14%
13%
13%
13% Jun
21
14% Jun
10
10% Feb
24
101
50o
700
10,800
22,900
13
Reliance
105
Sale
12%
24%
11
10
•
103% 109
103
Sale
20% Jun
109
—
—
xl6%
Sale
14%
15
14% Jun
15
11%
Sale
11%
Sale
11% Jun
28
12
27
Sale
■
101
,
Jan
21
2
15% May 27
105
Feb 25
1
11% Feb
11
18
% Jun
14
10 % Apr
23
14% Jan
22% Mar 31
xl6% Jun
23
230
1,260
51,600
309,900
600
3,400
11,700
44,400
345,500
Republic Aviation
18,300
4,500
158,700
32,400
Republic
165,500
832,900
Republic
Inc
May 21
Sale
22% Jun
29
24% Jun
14
Sale
11%
Sale
11% Jun
29
13 % Jun
3
10% Feb
27
13% May 24
63
Sale
62
63
61% Jun
10
63
Jun
1
61% Jun
10
64 % May
Sale
15
Sale
13%
Sale
13% Jun
29
15% Jun
1
Mar 17
15 % May
96
97%
96
97
95
98
95% Jun
17
96% Jun
29
29
29%
27
Sale
24%
Sale
24
Jun
23
27
11%
Sale
11%
Sale
11% Jun
7
Sale
1
7%
Sale
Pictures
50c
preferred——10
Corp
•
3%
10y4
Sale
4%
Sale
3%
Sale
11 y8
sale
9%
Sale
26 V2
Sale
30%
Sale
29%Jun
109%
conv
Steel
Dr
pfd
Revere
ser
A.100
Copper & Brass
5%%
preferred
100y2 104
18%
90%
•
100
Preferred 3.60%
10
series-100
Sale
|
92
4% Jun
17
x22% Mar 10
6% Feb
10
4
21
Apr
8
29% Jan
7
13% May
8
98
4
5% May 20
28
11% Jun
1
8% Feb
11
14
22% Feb
11
11% May 21
31% Jun 14
24
2
3% Mar
28
107% Jun
3
109% Jun
18%
Sale
17% Jun
22
20
% Jun
1
15% Feb
10
21% May 15
91 y2
92y2
94
96
91% Jun
2
95
Jun
10
82% Feb
17
96
7%
Sale
7
6% Jun
21
7% Jun
28% Jun
1
5% Feb
20
8
27
29% Apr
22
Mar 19
104% Jan
5
20%
Sale
108
109
Sale
H3/8
40"%
,
17
1
10
95% Jun
Sale
29%
106
Sale
Sale
Sale
37
Sale
49
51
47 %
Sale
88%
Sale
93%
Sale
92
Sale
3% Jun
9% Jun
Jun
12% Jun
11
25% May 21
31% Jun
7y8
23%
103y2
9%
2.50
Reynolds Metals Co—
•
5%% conv preferred—100
Reynolds Spring Co
1
Reynolds (R J) Tob cl B—10
Drug Inc
Common
7
24%
11%
65y2
13 %
63%
1
Corp
13%
25%
14%
Mfg Co common—8
Conv pfd 3%%
seriea_100
Remington-Rand com
50c,
$4.50 preferred
_25
25
7% Feb
70
100
4,900
27.
x21% Feb
17
& Co—
$1.25 div prior pref
Reliable Stores Corp
page
2
Jun
May 16
33%
5
Bros Inc—
42
30%
50
preferred
x25
53
95
30%
2nd pfd—50
Hosiery
Apr
40% Mar 17
8%
50
pfd
28
2
Jun
13,500
£80
see
5
18
1,500
For footnotes,
'Jan
25
43 % Jun
non-cum
11,700
15
Sale
non-cum 1st
200
2
1
30% May
45%
4%
1,000
111% Jan
Sale
4%
39,900
24% Jun
5
49
Reading Co common
276,900
1,000
2
3
18
6,000
3,590
22% Apr
109% Mar
20
20
Jun
24% Jun
6,400
74,000
141% Apr
29 % Jun
109
144,500
104,600
11
4
15
900
550
Feb
X127
30
22% Jun
1,200
9,400
20
21
124% Apr
28% Jun
59,200
Rexall
Apr
6
16
109% Jun
•
4,500
615,100
Apr
111
Feb
111% Feb
Sale
133,200
24,300
103,300
15,000
24
24
24
683/4
2,650
39% Jun
24% Jun
98
28%
$3.50 conv 1st pfd
•
Radio-Keith-Orpheum
1
Ralston Purina 3 3A% pfd_100
Raybestos-Manhattan
•
Rayonier Inc
1
$2 preferred
25
240
9
26
23
24% Jun
conv
15
Apr
Sale
24%
15
6%
32% Jan
94
293/a
23%
9
10,000
35% May 21
1
Sale
Sale
7
181,200
24
68 y2
12% Jun
1,300
4
Jun
26%
23% Jun
24,500
70% May
Sale
Sale
$1
9% May 10
69% 1 Sale
Sale
Motors
30
Jun
23%
Reo
23
Jun
11
14
72,000
Apr
11
14
Sale
14,000
46
3
Jun
25y4
2,000
22
Jun
24%
(Robt)
28% Jan
May 17
10
123/4
Reis
157
41
Sale
.
9
Sale
24%
13^65
Jan
Sale
93/a
Silk
145
11
100
•
Corp of America
7%
24
13
42
23%
2,960
26 % Jun
Feb
Sale
•
25,400
82% May 10
15
213/g
Quaker State Oil Rfg Corp.lO
540
9
71% Mar
May 18
13%
10 3%
*
•
15,900
4,400
26,100
94% May J 4
10
*
w
2,200
514,600
157
28
Gas—
38,300
68,400
20
27
10% Feb
333/4
20
6,200
Radio
11
Jan
73% Feb
140
156
165
14
39% Jun
14%
93/4
May 19
13
23
43%
167
20
x8% Jun
10%
16
Feb
Sale
156
Feb
Feb
9
32%
Jun~24
Apr
157
8
Sale
159
15
155
34
9%
152
23% Jun
26
1
Sale
147
35 % May 22
Jan
1
37% Jun
21%
92% May 26
11
9% Jun
Sale
80
Mar 16
12% Feb
39% Jun
38
Sale
26
5
25
Sale
79
84% May 12
110
8
38%
18%
110
Jun
Sale
89
12
145
160
166
7
Jan
14 y4 Jun
14
Sale
103%
333/4
•
Pure Oil
5% conv preferred
Purity Bakeries
493,700 1,753,700
27,400
5,500
2
23
90
10 y8
«
com
3
87% Jan
77% Jun
37
_«5
preferred
97 y4 Jun
46% Apr
14
32%
•
Inc
6
26
28
138
Pub Serv Corp of NJ com—*
$5 preferred
•
6%
preferred—
100
7%
preferred
100
8%
preferred
100
Public
'
Gamble
Industries
Jan
83% Mar 17
Jun
193/4
50
Pub Serv Co of Colorado
27,050
60,100
&
36
Jun
77
Power—10
pfd ser A
~2l
71
87%
Pressed Steel Car common.l
400
43% Jun
143/s
i
39,100
41,000
87
28
90
135
Plough Inc
8
Plymouth Oil.
5
Pond Creek Pocahontas Co_l
Poor <& Co class B
*
9,200
3
Jun
10
preferred-100
Co
97 % Jun
38 y8
•
13,100
537,700
24
13
Sale
163
7 % preferred class B
100
5% preferred class A—100
5%% conv prior pfd—100
Pitts & West Virginia
100
Pitts Young dc Ash Ry—
145,600
Jun
25
Jan
91%
13
•
2,500
93
40% Jun
30% May 20
723/4
168
73,300
9
25 y8 Mar 16
20% May 22
90
89%
145
24,600
8
Sale
17
non-cum
22
3
91%
16
7%
Jan
25
Jun
90
71%
Sale
70
28
83 y8 Apr
40% Jun
89%
89
30
Jan,19
Sale
88%
2,020
Apr 14
14
9
90
31%
40,900
105
y4 Jun
42
•
280
20
2
43
Pitts Consolidation Coal
1
Pitts Forgings Co
1
Pitts Ft W <fc Chi Ry Co_100
7% guaranteed pfd
100
Pitts Plat* Glass Co
10
8,000
21
111
14
41%
34%
•
Pittsburgh Screw & Bolt
Pittsburgh Steel Co
8
293/4 Jun
92
18% Jun
24% Jun
88%
25
preferred
Jun
Sale
96
conv
111
38
Sale
$5
22
88%
14%
580
22,800
Jun
Sale
Sale
104% May 15
62%
•
Chemical
108
Sale
19%
5
May 19
44
102
&
Sale
Sale
95% Mar
55
42
*
Pitts Coke
108
1
50
42
C & St Louis RR_100
C
100% 101
1
40
100
Phoenix Hosiery
Pillsbury Mills Inc_
$4 preferred
113
19%
*
22,600
May 15
Sale
102
800
64
57% May 15
24%
Sale
1,080
5
Sale
95%
5,100
13
Feb
22%
.100
450
40 y4 Feb
>20-% May 15
102%
preferred
.
24
1-i
57% Jun
54% Jun
102 y2 Jun
3,8%
407,800
11
3
9,180
10
1
7
1,300
1,070
69,400
63 y4 Jun
52% Jun
113
•
Feb
,./L8 %- Jun*y'/ 9
10
51% Jun
Sale
Sale
47
30% Jap
6
May 19
104
Sale
110%
5
May 12
26
Apr
5
1..
Jun
60
27
100
7
Sale
100
3
15
?!
.
May 15
20% May
24 % Jan
57%
preferred
100
Sale
21
Jun
111*
,
53
4.4%
Sale
61
T
17
Sale
8,940
—
me
29
-
103% Jun
2
102 y4 Jun
pale
Jun
17
4
28% Jun
103 %' 103 %
37
Apr
54%
890
Phillips Jones Corp
5% cum preferred
Phillips Petroleum
Apr 22
6
45% Jan
98
15%
20,010
13,600
120
Feb
Sale
176,100
200
19
May 20
Sale
Sale
pfd
Feb
34
15%
52 y2
series
103
15
86%
Sale
3.60%
1
Jun
9
47%
360
48
Jun
4,500
4,700
20
95
Sale
com
22 y8 May
Feb
29
_5
Co
27
41
92% Jun
100
Philip Morris &
4% preferred
19% Apr
16% Feb
1
Jun
117%
11
10
35%
14%
15
24
22
30
94
4
14
Jun
34%
x34% Jun
7
Jan
112
Jun
92%
29%
A
34% May
Jun
47
Sale
•
series
8
38%
Sale
common
Apr
18 y8 Feb
94
Sale
common
110
36
23%
—_
preference
17
Sale
Phelps Dodge
III25
Philadelphia Co pfd 6%—50
$6 preferred
*
$1
18
47
1,130
45,200
3,510
Feb
87%
rriiOuH,„,4.
411,800
17,250"
29
46%
8,000
62,200
2
Jun
111%
19%
21%
23
18% Jun
Jun
31
4
46%
■
-
31
18%
M%
Corp.
Sale
31%
18%
100
preferred
Petroleum
110% 111%
29%
Sale
33Vic
common
34
46%
116%
3%% conv ser A pfd
100
Drug Stores Inc__5
People's Gas Lgt & Coke_100
Pepsi-Cola Co
31
iii%
18%
People's
Peoria
33
28 %
103
Sale
25y4
Sale
99
Saie
10 %
Sale
103
Jan
5
109% Jun
Apr
24
19
May 15
Sale
24% Jun
14
1
19% Feb
100%
98% Jun
17
Jun
2
92
Jun
22
11% Jun
9
7% Feb
11
11% May 26
-Jun
4
35% Apr
23
41 % Jan
2
46
50
Jan
8
94
Jun
1
Sale
10
36y2
Sale
36 y4 Jun
46 y4
47%
Sale
104
30
39
47
Jun
23
48
Jun
9
92
Jun
30
94
Jun
1
May 6
87% Feb 18
Aggregate Sales
in
New York
since
June
Jan. 1
Shares
Shares
13,500
70,900
702,300
8,100
158,400
349,400
2,000
12,100
1948
Bid
Sale
22%
Sale
Sale
22
Jun
28
23% Jun
26
49
Jun
21
Mar
9
28
Jun
15
5% Mar
9
18%
Sale
28%
Sale
39
Sale
28
Jun
1
49
Jun
21
15% Jan
25
25%
Sale
24%
25%
24% Jun
29
28
Jun
15
22'
Sale
6
6%
534
5% Jun 28
Sale
113/8
Sale
Sale
-Sale
Sale
Sale
6 34 Jun
24% May 18
20% Mar 16
9
24
Mines-.
Cop
Antelope
Prices
Prices
Prices
Prices
Ask
22
Sale
Sale
Sale
Closing or
or
Ask
1
7% May 21
Robertshaw-Fulton Controls
111,900
18,300
4,500
16,700
Co
305,600
25
Art Metal Wks Inc_2
Ronson
35,800
preferred
conv
Royal
29,200
Ruberoid Co.
2,800
21,500
25,800
130,600
Ruppert (Jacob)
St Joseph Lead-™;
24,200
270,400
*\
350
fS
40
156,700
'
3,490
2,080
856,100
-
■
18
Sale
21
Sale
Sale!
Sale.
28%
-
21
Sale
21
Sale
67
Jun
28
15
Sale
14% Juh
28
46
Sale
5734
'Sale
57
Sale
57
30
61% Jun
G0Ea«i©>E<-. .¥
—-
*-
—
9% -"Sa-le--
-1*2%
Sale-
.
15
Sale-Sale
Sale
44%
Sale
SF^ouis Southwest Ry—100
Sale
138%
Sale
pfd__
St Regis Paper Co
1st pfd 4.40% ser A
56
60
94
97
96
Sale
13%
Sale
12%
5%
vtc
5%
A
ser
100
100
5
100
5
non-cum
9%
84
82
90
87% Jun
28
Sale
18%
Sale
18% Jun
30
Sale
1113/4
Sale
109% Jun
1
Sale
88
Sale
13%
32%
Sale
31
51%
513/4
3.35%
570
265,000
30,900
Seaboard
39,700
Seaboard
5 %
Seaboard Oil
Servel
52,000
172,600
Shamrock
24,100
Sharon
17,200
112,600
89,900
400
3,300
Sheaffer
121,300
151,200
97,900
11,600
22,000
29,200
164,500
180,800
2,400
89,700
200
5,900
5,900
20,100
14,500
1,100
88,200
62,500
South
7
5
8
15% Jun
24
24
86
86
87
Sale
86% Jun 24
87
Jun
24
13
20
15% Jun
81%
13% Feb
81% Feb
87
Apr
12
t c—.*
16%
Sale
22%
Sale
25%
Sale
21% Jun
1
26
Jun
24
13% Feb
11
26
Jun
24
47%
49%
58%
Sale
59
Sale
58
Jun
17
62% Jun
7
Feb
19
62% Jun
7
100
1
17%
1734
18%
Sale
18%
Sale
18% Jun
4
20 % Jun
14
15% Feb 10
20 % Jun
14
•
40 34
Sale
53%
55
Sale
com
v
Co—
of Del
Co
•
6%
6%
*
37%
Sale
Co—-5
1
11%
Sale
Sale
•
1
Corp
•
Sale
11%
102% 104
28 34
29%
35
34%
23
Sale
71%
74
51
Jun
28
7%
6%
6%
6
Jun
23
Sale
41%
Sale
40
Jun
14
42
Sale
12%
Sale
11% Jun
17
Sale
7%
7%
7% Jun
17
55
11%
7%
87%
413/s
1
7
8
Sale
13%
99% 101
•
Sale
34%
56
Jun
18
42% May 18
12% Jun
3
10% Apr
29
8
Jun
1
22
143/4 Jun
1
10
100y4 Jun
21
16
36 3A Jun
2
4
413/4 Jun
27% Jun
5
5% Mar 17
9"% Mar 16
36 3/4 Jun
2
15
11
413/4 Jun
15
10
Sale
26y8 Jun
1
10
17% Feb
11
273/a Jun
Sale
77% Jun
17
78
Jun
17
68
Feb
25
78
Sale
141/s Jun
4
15
Jun
11
12% Mar 16
13
Sale
143/s
12%
Sale
13%
Sale
34%
Sale
42%
Sale
Sale
13
Jun
30
13% Jun
1
x42 %
Sale
X42
Jun
30
46 3/4 Jun
15
6
Jun
21
6% Jun
2
12
Mar
283A Feb
6%
Sale
634
Sale
6%
Sale
534
Sale
63/8
Sale
5%
Sale
5% Jun
16
6% Jun
1
43/s Feb
•
33%
Sale
33%
Sale
33%
Sale
32
Jun
22
353/4 Jun
3
27% Feb
42%
44
40
40 3/4
38
40
39
Jun
4
40
Jun
3
18%
Sale
2634
Sale
29
Sale
261/4 Jun
7
32% Jun
21
Sale
Sale
20
preferred
cum
Corona Type
Amer Gold &
Plat
1
1
35
36%
7
3
18
30% Mar 17
39% Jun
18
87
19
90
81
87%
873/4
Sale
87
Jun
14
88
Jun
24
24%
25%
25%
22%
Sale
22% Jun
30
26
Jun
9
17%
Sale
Sale
20%
Sale
1003/4
4%
Sale
6%
preferred
150
5Yz% conv preferred.,—50
S'eastern Greyhound Lines_5
South Porto Rico Sug&r.^.*
8%
preferred
25
43
45%
5%
Jun
86
6
Gas
36
23%
com_7.50
&
Sale
Sale
4%
Sale
7%-
443/4
42
21
102%
3%
7%
42
54
20
Sale
Sale
Jun
4
1003/4 Jun
Sale
1
'
17
3%
Jun
7
Jun
3
42% Jtin
Sale
44%
18
3% Jan
24
7% Jun
24
18
39
Feb
17
55
Jun
24
Jun
24
52
Jun
7
55
Jun
24
9
12% Mar 11
16% Jan
36% Mar 17
43% May 24
55
Jun
21
433/4 Jun
9
7
40
Jun
24
40%
41
40
40
41%
May 17
1
24
Jun
38% Jun
Sale
5
9
7% Jun
14%- Jun
423/4
14
4% Jun
43
7
Sale
16
104% Jun
11
11
18
42%
Jun
14% Feb
Jun
143/a
Jun
23
99V* May
133/4 Jun
"Sale
Apr
26
14
52
14%
90
5
16
Sale
Sale
13
Jun
Sale
16%
Jan
19% Feb
104% Jun
23
14
35% Jun
39% Jun
36%
21
24% Jun
3
Sale
38%
8
21
Jun
13
14
Carpet
Si Sons
Jan
32% Jun
44
160
11
24% Jun
35% Jun
160
35% Mar 13
Feb 11
15
10
28
28
1
8
7% May 18
May 15
36
Feb
Jun
Jun
1481/4 Jun
7% Jan
5
14-
Apr
22
32
Sale
1
15
18
Sale
Sale
150
13% Jun
46 3/4 Jun
28
21
22%
32%
Sale
23
34%
9
92% Feb
Jun
Sale
Sale
148%
Apr 21
2
15% Jan
11
53/4 Mar 17
1
5
21
31
11
14%
15%
114
Jan
26
Feb
77%
1
10
104
Feb
30
94
263/4
•
20
16
26% Feb
Sale
76
15
Corp
12% Jan
8% May 15
1
143/4 Jun
79Va
.26%
6
73/4 May 21
5
12-% Jun
38% Jun
59% May
313A Feb
99% Jun
Sale
11
Mar 25
25
323/8 Jun
40%
35% Feb
4
Jun
Sale
Sale
34%
44
6% Jun
101%
13%
100
Sale
39%
Sale
Pen Co
Oil
Jun
*
5
Steel & Iron
El
9
Jun
common
Caro
Jan
35% May 21
15
100
•
Bocony Vacuum Oil Co Inc 15
Solvax Am Corp 4% pfd 100=
So
95
5
Sale
(A)
417,600 1,766,000
27
15%
Co
&
May 27
90% Feb
Sale
Smith
3%%
51
3
15%
55,600
Smith
393/8 Mar 10
14%
(AO)
1,570
2
13%
Smith
12,800
Jun
933/4 Apr
Sloss-Shef
61,600
25% Mar
51
7
13
67,700
130
9
11
% Jun
88% Feb
39,300
2,100
18
14% Jun
333/4 Jun
24
30% Jun
11 % Jpn
Sale
49%
16
8,100
21,200
16
24
93% Jun
11,600
Co
2
Jun
14% Jun
7
Simbnd* Saw Si Steel Co—•
Sinclair Oil Corp..
•
Skelly Oil Co
IS
16,900
21% Jan
28
Corp of Amer
King Coalition
Silver
10
91% May 20
113
92% Jun
Sheraton
Simmons
83/sFeb
5
92
(W A)
12,400
18
Jan
Sale
Oil & Gas
Union
Feb
17% Mar 19
93
Shattucfc (Frank G)
Shell
79
108
92%
Sharp Si Dohme__
$3.50 conv pfd series
11,200
16
133/4 May 27
92 %
Co
Steel
415,500
16
13
93%
preferred
1,000
1
Jun
Feb
94%
Inc common
72,200
15
20% Jun
Jun
'
8
-
101
92%
Seeger Refrigerator
Seiberling Rubber
$4.50
139% May 28
29
93%
Sears Roebuck & Co
180,000
1,190
48% May 15
2
Jan
90%
Seagrave Corp (The)
40,700
11
Jan
58
95
Finance
31,500
Jun
90
-8%-Feb-:
"
1
113
6
9
67
323/4 Feb
16
13% Jun
.'•*
90
pfd series A
679,500
84,800
Jun
May 28
18 % Jan
61% Jun
23
24
49
Sale
49%
101
—
72
22
Apr
May 21
27% May 27
93
Lines
Air
4,700
12%
%-Jun -24-/
45% Jun 24
1
138% Jun
8
Mar 16
preferred—100
cum.
12,200
7,900
14
22
943/4 Jun
Elec
Scranton
60
68,500
Sale
28
89
Sale
common
3
12% Jun
Sale
7
22
97% Jun
100
Jun
Jun
20%
45
*
$3.40
cum
preferred——*
Scovill Mfg Co 3.65% pfd 100
Sale
Sale
9%
5
Corp__
Arms
Paper
21%
108 7/a
117a
43
109%
44*4
13,000
1,100
-Jun
125
Sale ;
127
30%
486,400 2,001,700-
x24% Jun
45
•
36%
67
".Pfd
Scott
20,300
54% Jan
393/4 Feb
69%
x24%
Schenley Distillers Corp_1.75
40,000
30
Sale
15%
Savage
6,200
153/b Mar
17
73
135,400
270
21% Juh
1434
632,500
25,400
2,740
114,700
13,600
9
15
20% Jun
70%
84,800
3,200
13,300
1,500
101,800
9
28% Jun
27%
37,600
11,300
10,000
11% Jun
14
Sale
Safeway Stores common
5%
preferred
.«/.—100
58,700
5
19% Feb
Sale
6,040
11,200
6% Feb
28% Jun
64%
171,100
7,890
1,800
11% Jun
1
18
*
5
10
580
240
1
27% Jun
71% Jun,
16
Jun"
32,000
I,050
600
10% Jun
25% Jun
Louis San Fran Ry Co—
St
-
•
*
1
Typewriter
77,200
4,800
7.70,500
10%
25%
1
common
4%%
36,800
1
Highest
Sale
•
Cprp
Co
Roan
Opening
Bid
JANUARY
Lowest
*
Oil
Richfield
Ritter
23 V2
1
Co
Ask
Bid
Par
SINCE
Highest
Lowest
June 30
June 1
Opening or
STOCKS
Rheem MIg
RANGE
Price Jan. 2,
Stock Exchange
53/4 Mar
37
4
Mar 17
42% Jan
8
15
4,200*
78,100
38%
40
14,000
Southern
25
27%
Sale
30
Sale
x303/a
Sale
29% Jun
3
30% Jun
11
25 % Mar 16
18,500
78,800
Southern Natural Gas Co 7.50
243/a
Sale
25
Sale
28%
Sale
243/a Jun
8
28% Jun
30
20% Feb
50
Sale
•58%
Sale
59%
Sale
553A Jun
7
603/8 Jun
17
43% Feb
11
23
569,900
262,400
•
60% Jun
71,100
46,100
5,700
•
39%
Sale
47%
Sale
48
Sale
46% Jun
7
50% Jun
23
33% Feb
11
50% Jun
23
preferred_100
62%
20
69 3A May
15
36,700
190
910
2,900
58,600
32,500
148,700
1,600
16,000
90
370
11,700
-49,900
42,800
307,000
39,400
296,700
1,560
7,170
18,900
13,200
138,100
53,100
1,220
36,500
4,340
230,700
800
5,800
66,300
3,600
403,200
24,300
8,400
71,900
37,800
394,900
128,800
484,000
799,900
503,600
600
5.400
20,500
145,300
900
4,500
109,800
199,800
Calif Edisen
Southern
Pacific
Southern
Railway
5%
non-cum
Co
100
Mobile Se Ohio Ctfs
Spalding (A G) St Bros Ine.l
Sparks Withington
•
Spear Si Co
1
$5.50 preferred
•
Spencer Kellogg & Sons—1
Sperry Corp (The)
Spiegel Co Inc common
$4.50
Conv
preferred
Square D Co
Squibb (E R) As Sons com
$4 preferred
Standard
Brands
$3.SO cum pfd
Stand Gas & El
$6
prior
prior
$7
Standard
common.*
•
pfd—*
$4
Standard
Oil
Standard
of
Co
Standard
Oil
90
58,700
1,505
204,800 1,259,200
5,800
5,800
37,300
37,300
5,100
57,700
23,400
157,900
22,700
2,400
107,900
26,200
53,600
7,500
2,200
4,100
For
16,300
8,800
*
29%
21
5
7%
74
Sale~
Sale
8%
8%
7%
73A
70
Sale
69
28%
Sale
27%
8
4
8% Jun
2
2
70% Jun
8
69% Jun
Jun
9
23% Mar 18
26
_
21
Jun
29
Sale
29%
Sale
283A Jun
1
30% Jun
18
12Va
Sale
113A Jun
21
13% Jun
9
69%
68
Jun
30
74
Sale
20 % Jun
18
22 3A Jun
2
263A
Sale
25% Jun
1
27
Jun
10
Sale
102%
Sale
Jun
11
103
Jun
Sale
28%
Sale
27% Jun
7
29% Jun
89% Jun 23
91% Jun
10
82
Feb
233/4 Jun
7
27% Jun
11
19% Feb
103
/28%
84
Sale
90%
Sale
89
89 3A
243A
Sale
25%
Sale
95
102
21%
62%
Sale
93
102%
Sale
,
9
22 3/4 Mar
2
104
Jan
2
29
29% Jun
3
11
91% Jun
10
27
27% May 15
Sale
95% Jun
8
106
Jun
25
86
Feb
11
106
Jun
25
Sale
105% Jun
7
115% Jun
25
97% Feb
27
115% Jun
25
703/a
Sale
Sale
69% "Jun
8
Jun
15
54% Jan 27
73
Jun
15
36% Feb
13
53
Jun
16
15
71%
73
Sale
47% Jun
28
Jun
86%
Sale
813/4 Jun
1
92% Jun
15
69% Feb
11
92% Jun
—10
7
35
Jun
14
24% Feb
27
35
Jun
14
973/4 Jun
11
91
Feb
17
973A Jun
11
Sale
30% Jun
953A
97%
97
Jun
1
14%
Sale
14%
Sale
14
41
Sale
413/4
423A
41
42
•
41
Sale
41
42
38%
40
1
13%
13%
(The
L
S)
Drug Inc__—
preferred
(J P) & Co Inc
5
3% %
100
Stevens
15
Stewart Warner Corp
5
Stokely-Van Camp Inc:
1
5 %
prior preferred—20
•
Webster
1
Corp
Corp com
$4.50 pfd series A
Sun Oil Co common—
-
Sale
37
Sale
36%
96%
Sale
94%
32
Sale
34
Sale
32%
Sale
16 %
Sale
15%"
Sale
Sale
96
"
Jun
21
Jun
9
11% Feb
10
15 % May 21
3
423A Jun
9
38
Feb
11
43% May 11
383A Jun
29
41% Jun
2
37
Feb
16
41% May 26
14
29
15
Jun
3
11% Mar
39% Jun
8
32% Mar 12
Jun
7
88
Feb
Mar
Jun
15
6
29
96% Jun
1
30 % Jun
17
343/s Jun
1
27
9
36% May 21
16% Jun
1
12% Feb
11
163/8 May 26
163A Jun
13% Feb
27
18
Jan
3
20
Jan
8
6
18
Jun
24
29% Jun
15
31% Jan
7
97
10
15% Jun
17%
Sale
16%
Sale
15%
Sale
15 % Jun
23
19%
Sale
18%
Sale
183A
19
18% Jun
1
19
Jun
3
12
Sale
15
Sale
173/4
Sale
14% Jun
7
18
Jun
24
11% Jan
15
16% Mar 16
14%
21%
10%
Sale
Sale
Sale
105
*
573A
Sale
113%
Sale
28 3A
Sale
27%
103A
Sale
10
98% 100
Sale
67
Sale
116%
98
67%
Sale
Sale
100
Sale
118% 119%
15% May 21
8
39% Jun
35% Jun
11
97
Superior Oil of Calif25
Superior Steel Corp.
50
Sutherland Paper Co
10
Sweets Co of Am (The) 4.16%
Sale
92
1
•
14%
J
53
413A Jun
Sale
89
pref (4V4% cum)_ 100
Sunray Oil Corp com—_—1
4*4%
pfd series A——25
4 V2 %
pfd series B_.
25
3unshine Biscuits, Ino-.12.50
Sunshine Mining Co
10c
(The)
Sale
14%
14%
38%
•
CI A
98% Mar
113
33%
footnotes, see page 27.
1
3
23% May 15
29 % Jan
105
Sale
Co
3
Sale
Sale
SuDerheater
16
May
97
97
Chemical
15 % Feb
22
106%
313/8
Sun
2
May 14
Sale
21%
Sale
Sale
5
74
68
Sale
25%
26%
Jan
30% Jun 18
61% Mar 17
Sale
22%
Sale
100% 101%
8% May 27
29% Jan
73
May 15
29%
8
20
6
25
14
123A
Jun
2
734 Jun
7% Mar 16
713/4
Sale
Studebaker
20 3/4 Feb
Sale
9%
Sale
&
5% Mar 16
18%
68
95
Stone
29
Sale
Sale
26
73A Jun
273A
Sterling
25
Feb
69 % Jun
,
70%
Sale
73/4 Jun
4
Sale
90
cum
Co
20 3A May 20
48 3/4
Ohio
of
73
Mar 10
4
pfd ser A—100
Standard Steel
Spring
1
4%
conv
preferred
50
3%%
Mar 23
15
Jun
6
Jan
70
*
Sale
58V* Feb
9
2-
Sale
115,100
II,500
7%
17
Sale
300
300
43A
73
Jun
81%
17,800
124,900
20 % Jun
48%
153,300
3,000
50
72
28
Sale
33,600
22,500
25
Sale
Starrett
115,200
Jun
18 % Jun
78 3/4
Sterchi Bros Stores Inc
91,500
70
Sale
423A
10,000
114,000
24,900
211,300
795,900
3
71
19
C
Ind—25
20,500
5,800
64,200
67% Jun
70
Sale
69
30% May 15
28% Jun 30
25
of
N J
700
18,200
69%
74%
20,%
'6%
Sale
27
16
2,900
17,500
69
72
17
101
•
69 3A Jun
Sale
Sale
16%
•
Calif
of
42
72
•
preferred
preferred
Oil
1
2
•
5
1
•
41
29 % Jun
14
17
Mar
97
Jun
7
2
26 % Jun
7
93/4 Jun
28
10 3/4 Jun
1
97% Jun
2
98% Jun
2
94
1
70% Jun
9
50% Mar 19
70% Jun
9
1
118% Jun
24
113% Jan
31
118% Jun
24
21
9% Feb
11
15% May 24
67
Jun
116% Jun
9
Mar
4
Mar 17
98% May 25
37%
103A
Sale
10%
19%
Sale
25%
159 %
Sale
43%
16%.
Sale
40
Sale
17
Sale
15%
223
15% Jun
20%
20
Jun
18
21% Jun
9
Jun
18
24%
Sale
7
20
113/S
Sale
24% Juh
29
26% Jun
21
24% Jun
29
21% Jun
26% Jun
21
39%
Sale
39
Jun
3
41% Jun
11
343/4 Mar
2
41% Jun
11
14%
Sale
Sale
10%
Sale
Sale
v
26 %
Sale
226
220
226
18
18%
Sale
18%
Sale
44%
43
Sale
42
Sale
18%
14
Sale
12
12%
13% Jun
20
1
9% Mar
18% Feb 11
9
11% Mar 31
9
28% Jun
9% Jun
21
10% Jun
1
25
Jun
1
28% Jun
9
221
Jun
4
Jun
17
140
173A Jun
28
19%. Jun
9
14
Feb
11
19% Jun
30
44 % Jun
14
38
Mar 12
44% Jun
14
29
i6ya Jan
1$
42
Jun
11% Jun
29
235
14
Jun
1
Mar
11% Jun
1
235
Jun
17
9
26
NEW YORK STOCK
Aggregate Sales
250
21,000
119,600
1,400
5,000
7,900
119,900
53,200
28,700
olUtlVo
Shares
10,700
18,200
51,100
580,700
496,300
100,700
par
Bid
Sale
21%
Sale
20%
Sale
80
83
Talcott (James) Inc
9
Telautograph Corp
5
Tennessee Corp
__5
Texas Co (The)
25
Texas Gulf Producing Co—1
Texas Gulf Sulphur
„•
10%
6
317*900
Land
Textron Inc
$1.25
17,700
16%
16%
Sale
22%
Sale
87%
88
88
90
6%
10%
•11%
7
6%
12%
19 %
Sale
60
Sale
63%
Sale
23
x30% Feb
15
25
14% Jun
18
19% Jun
24
22% Jun
30
26
Jun
3
16
90% Jun
9
29
22
11%
11
Sale
103/4
5%
17%
63%
23%
Jun
21
7
7
'11% Jun
2
Sale
43/4 Jun
3
5% Jun
28
Sale
17% Jun
29
193/8 Jun
2
Sale
613/8
Sale
56
Sale
63%
Sale
67
Sale-
46%
Sale
53%
Sale
52
Sale
33%-
Sale
42%
Jun
28
67
9%
3%
14"%
52 %
.
Jun J5
28 ^25&iunq4;
5 9-~JuiT
£
§7Jun 30
■
,48% Jun; 28
53% Jun
19"% May 27
67
Jun 15
,.
47
Feb 13
37% Feb,. 10
29
3
9
'11% May 21
5% Jun 28
Mar 16
Feb 11
Mar 16
Feb 14
1
8
7% May 18
22% Jun
Jun.
Jun
90% Jun
21
4% Mar 12
Jan
26
80% Apr
Jun
33% Jan 27
14% May 14
17 % Feb 27
x87 % Jun
6
Sale
34"% Jun
18
Prices
Prices
Prices
33% Jun
Sale
Sale
5
1
Highest
Sale
.Sale*
4%
Sale
JANUARY
SINCE
Lowest
Sale
Prices
Sale
25%
RANGE
Highest
Sale
Sale
23
1
Sale
39% Jun
28
43% Jun
2
63%
Sale
Sale
42
Sale
60
61%
60
Jun
28
64 % Jun
10
50c
14 %
Sale
18 %
Sale
16%
Sale
16
Jun
18
18% Jun
2
11
*
19%
Sale
22
Sale
19%
20%
19% Jun
22
22
Jun
1
17% Mar 27
7% Jun
28
10% Jun
1
—.100
com_
conv ■
34%
Sale
JUNE-
Lowest
Ask
Sale
Sale
34%
4%
,
Bid
Ask
Bid
IN
or
J2.5 %
67
.
.-..SJun
30
.56% May 12
Trust
Sub share ctfs__
Texas to Pacific..
32,000
353,600
Pacific
,
Closing
Opening or
17%
.
Texas
•
Ask
35%
39i'300-^7G;100THrexa»-Paclfic Coal & OiL.lt)
JI6.500
3r,300
39,900
3,300
or
Swift & Co.
25
Swift International Ltd
Sylvania Elec Prod's Inc—•
$4 preferred
•
Symington-Gould Corp
.1
.
-PRICES
June 30
June 1
ioih
Opening
117,500
268,900
132,200
2,410
20,100
Price Jan. 2,
Stock Exchange
Jan.l
Shares
14,200
96,200
tfew York
Tsj«cJ
Turwv
June
EXCHANGE—STOCKS
preferred
" 49
Feb
453/4 Feb
10
5,
Mar 11
48% May 13
653A May 24
203/a May 24
24
May 22
'lCV
22,900
2,460
1,100
9,300
75,700
7,180
5,300
61,200
310
84,200
10,500
55,900
500
4,800
9,400
5
14
42%
Sale
13 %
14%
9%
Sale
45%
46%
510
1,750
6,500
133,200
1,730
54,800
9,500
661,900
12,535
50
50
24,300
9,500
9%
10%
85%
4
22,600
239,500
2,100
19,700
72,000
562,000
Trl-Continental Corp
95
Sale
913A
93
Jun
3%
23/4
3%
3
Jun
23%
Sale
23% Jun
30
Jun
11
19% Mar 16
29%
Sale
28% Jun
7
32% Jun
15
19% Feb
Sale
102% Jun
1
104% Jun
10
105% Jun
7
105% Jun
27%
25%
Sale
29%
Sale
Sale
102%
Sale
27
93
104
105%
ft
9
10% Jun
18
17
58% Jun
1
18
95 % Jun
16
8
33/8 Jun
2
26
19%
Sale
23%
Sale
22%
Sale
21% Jun
16
53%
Sale
50%
Sale
Jun
30
54
Sale
12%
Sale
xl2
Sale
13
Sale
17%
Sale
14
Sale
16%
17
20%
21
18%
19%
Sale
Sale
9%
50%
xl2
Jun
30
12
Jun
21
24
20% Jun
Sale
9%
9% Jun
10% Jun
13
8
59% May 26
95% Jun 16
4% Jan
3
May 15
32% Jun 15
29
95% Jan
2
104 % Jun
10
7
105% Jun
7
17
Mar 17
23% May 27
44
17% Jun
19% Jun
6
9
10% Jan
105% Jun
Jun
17%
Feb
1% Mar 11
Jun
13
85
23% Jun
Sale
8% May 10
393/4 Feb 11
Mar 16
55
10% Feb
27
Jun
21
12
14
15% Jan 22
11
May 21
13% Jan
7
223/a Mar 11
233/4 Apr
19
10"% May 15
21
Sale
20% Jun
22
243/a Jun
2
19
Jan
23
25% Mar 31
34"%
Sale
36
37%
35%
36%
35% Jun
21
36
Jun
2
33
Feb
16
36% Jan
99
Sale
99
100% Jun
11
92
Jan
27
100% Jun
4
17
32% Jan
21
9% Mar 16
14% Jan
5
Twin
City
Rapid
prior
101% 104
90
Translt__*
preferred.
Coach
<fc
Elec
Co
of
11,800
70,600
Union
series
99
Jun
1
6% Jun
104
14
7
Sale
31%
30
Sale
27
27%
24
Jun
17
30
Jun
Sale
13%
Sale
12
Sale
11% Jun
17
13% Jun
1
12
Sale
10%
Sale
10%
Sale
10% Jun
4
11% Jun
10
51%
Sale
56%
Sale
57J/4
Sale
11%
Sale
15
Sale
15%
Sale
33%
Sale
39%
Sale
36%
42%
Sale
42
8%
Sale
83/a Jun
1
5% Mar
'
56
2
12% Mar 16
1
14
•
Pacific
25
RR
100
4% non-cum preferrPd_100
Union Tank Car
•
-
United Aircraft, Corp
5% conv pref
United Air Lines Inc
4%% cum pfd
United Biscuit of Amer
United Board & Carton
United Carbon
5
100
10
100
•
106
Sale
108% 110.
89
'
94
94
85
86%
89
24
Jun
93/4 Apr
30
104% Jan
27
18% Jun
24
5
11
8% May 27
12
Jan
2
Mar 16
59% Jun
15
9% Mar 16
16 % Jun
15
Jun
30
59 % Jun
15
xl4% Jun
8
16% Jun
15
Sale
35% Jun
28
39% Jun
1
27% Feb
Sale
40% Jun
4
42% Jun
9
40% May 17
Sale
26%
96%
108 %
107% Jun
22
110
Jun
45
99
11
39% May 26
42% Jun
4
98
Jun
7
89 %
87%
Sale
87
Jun
28
90
Jun
10
Sale
33%
Sale
371/4
Sale
31% Jun
4
37% Jun
30
165
Sale
186%
Sale
191%
Sale
101%
Sale
105
Sale
100% 101
33%
Sale
41%
Sale
39%
23%
Sale
29%
Sale
29%
110%
Sale
108
Sale
105% 106
_
,97
.
98% Jun
183
Jun
7
99% Jun
39
192
Jun
9
8
Jan
2
110
91
Feb
9
98
Jun
7
86
8
~
Jan
6
90
Jan
24
37% Jun
30
Jun
24
1053/4 Jun
29
106
..
21% Feb 11
19
Jun
24
25
1053/4 Jun
9
96% Mar 18
152
Jan
192
Sale
2
Jun
16
41% Jun
2
313/4Jan
26
41% Jun
27% Jun
40
8
30% Jun
11
22% Feb
10
30% May 19
Jun
21
1103/4 Jun
3
6
1103A Jun
8
19% Apr
108
3
16%
Sale
17
Sale
15
Sale
14% Jun
8
17% Jun
105 % Jan
14% Jun
81
Sale
82
85
78%
Sale
78
Jun
7
82% Jun
77% Jan
12
2
90% Mar 22
21 %
Sale
21
Sale
203/4
Sale
20% Jun
10
21% Jun
19
22
22
Jan
29
14%
Sale
13%
Sale
13% Jun
28
143/4 Jun
11% Mar 16
15% Jan
2
Sale
33
Sale
32% Jun
29
343/4 Jun
27% Feb
353/8 May 21
36
33
3
35% Jun
17
29
8
4 3A Jun
15
3
46
10
•
34%
35
34%
•
United-Carr Fa'stener
328,300
Sale
7
Mo-—
$4.50
California
Oil
105
Sale
*
Preferred $3.70 spries
•
Preferred $3.50 series—_•
"
104
Carbon—•
common
Preferred
104
30%
50
1
Carbide
New
95
103
7%
CJdylite Corp (The)
1
Underwood Corp
•
Union Asbestos Rubber Co_5
Union Bag & Paper
••
Union
6,900
Jun
53% Jun
Sale
525,700
1,200
10
Sale
24%
115,700
96,400
10%
54%
Jun
Sale
140
74,400
9%
Sale
Apr
21%
-
12,500
10%
58%
7% Feb
IS
9
5% Feb
Union
48.800
10
Sale
Jun
973/4 Mar
4,000
7,300
11
24
2
Union
33,500
22
9
259",000
45,400
2
213/4 Jun
24
55,200
437,200
10% Jun
Sale
Jun
55,000
2,500
19
10%
22%
18% Jun
7,200
6,700
9
13% Apr
24
103/4
Sale
3%
6%
47% Jan
19
30
10%
2
14,100
82,100
16
Mar 16
15
45,600
8,000
11% Jun
8
40 % May 11
Jun
7,100
2,100
1
2
Jun
Jun
5%
553,500
Jun
453/4 Jun
42
17
Twin
60,900
10
22
Sale
103
11,620
22,900
22
42
Sale
100,400
25,400
8% Jun
41
21
10% May 15
18%
2,670
12,600
2,500
5,800
15 % May
Sale
39,300
8,100
46% Jan
15
17%
9,500
2,450"
30
12 3% Apr
20th Cent Fox Film Corp—•
$1.50 conv preferred
*
$4.50 prior preferred
•
19,400
""
Jun
3
Sale
439,700
40
28
Jun
14%
57,700
2,600
1,000
470
3
15
*
4,470
119,400
720
40 % Jun
21
51%
•
440
27,700
200,900
30
Jun
Sale
96%
1
$6 preferred
Truax Traer Coal
Jun
13
46%
4%
8
9
28
10%
88
14% Jan
Sale
10
23%
Tran & William Steel Forg_*
28
14 %
45%
26%
Tlmken-Detroit Axle Co
5
Timken Roller Bearing
•
Transamerica Corp
2
Transc & West Air Inc____5
7% Jun
28
13%
83/4
105
32,000
Sale
15%
14%
Sale
7%
23
,
206,100
67,100
143,200
30,300
Sale
46%
—
Called
9%
23%
Thompson-Starrett com
*
$3.50 preferred
•
Tide Water Associated Oil 10
H$3.75 preferred
*
142,900
39
•
„•
Thompson Products com—*
4 % preferred
_100
Sale
10%
1
59,500
900
Sale
$2.50 div conv pfd
50
Third Ave Ry Transit Corp •
Thomas Steel Co (The)
1
Thompson (J R)
15
2,690
6,100
Thatcher Glass Mfg Co
$2.40 conv preferred
The Fair Co
Thermoid Co common
30%
33
33%
34
4%
52%
Sale
35
.
,
Jun.
Jan
20
Feb
5
Mar
8
35% Jun
17
United Cigar-Whelan Stores
400
2,350
170,100
1,113,300
94,600
15,700
47300
70
15,800
5,600
62,200
9,700
69,000
26,900
54
2%
55
Sale
3%
523/8
53
Sale
•
3%-
Sale
3% Jun
53%
Sale
52% Jun
_
2
3% Jun
4
Jun
16
3% Jun
24
473/a Jun
15
55
Sale
7
7
Jun
28
72
80
81%
77
80
77
Jun
18
80
116,200
United
Cos—5
19%
Sale
26%
Sale
26
Sale
24% Jun
33,900
308,100
47,000
United Eng <fe Foundry
5
United Fruit
•
United Gas Improvem't-13%
United Merch & Mfrs
1
U S & Foreign Secur——•
ist pfd $4.50 cum
•
U S Freight
•
U S Gypsum Co
20
7%
preferred
100
40%
Sale
44
Sale
44%
Sale
54%
Sale
55%
Sale
5 3 3/s
Sale
487,400
350
1,170
6,000
43,600
70
690
5,200
34,100
8,000
64,100
21,300
260,100
200
7,100
6,600
15,000
57,600
6,100
124,100
200
42,000
228,700
3,000
14,200
12,800
6,800
109,100
9,400
860,900
59,700
17,200
80,400
460
2,970
2,200
23,900
9,200
169,000
3%%
cum
pfd
ser A
100
U S Rubber Co
10
8% non-cum 1st pfd—100
U S Smelt Ref
Mng
50
7%
preferred
50
United States Steel
•
1%
preferred
100
U
S Tobacco
•
7% non-cum preferred—25
United Stockyards Corp
1
2,410
44,000
Coal
U S Industrial Chemicals—•
U S Leather Co
•
Partic & conv cl A
•
U S Lines common..:
1
4% % preferred
10
U S Pipe & Foundry
20
U S Playing Card—
10
U S Plywood Corp—Com
1
108,800
900
Electric
U S Hoffman Mach com
5
4%% preferred
100
690
1,700
152,600
1
4%
6
69%
49,800
1,470
74,500
500
100
com
$3
Sale
42%
2,700
43,100
$3.50 conv pfd
United Corporation
4%
42
9,700
4,100
30c
preference
5
United Dyewood Corp com_l
7%
preferred
100
258,500
2,240
25,200
960
Common
6%
46%
8%
Sale
453/4
Sale
Sale
45% Jun
29
May 10
2% Feb
11
Feb
13
4% Feb
26
-40
47/a May 15
55
Jan
5
3% May 15
47% May 20
8% Jun
1
Jun
7
61% Mar 17
82% Apr
21
28% Jun
3
163/4 Feb
13
28% Jun
3
43% Jun
2
46 3/4 Jun
11
37% Jan
21
46 3/4 Jun
11
52% Jun
28
553/4 jun
1
48
Feb
10
58% May 17
8
20% Feb
27
9
May 27
22
21%
22%
Sale
22 %
Sale
21% Jun
22
22s/8 Jun
16%
Sale
21%
Sale
19
Sale
18 3/s Jun
17
21 % Jun
1
13%. Mar 16
21% May 26
21
Sale
30%
Sale
30%
Sale
29% Jun
7
32% Jun
9
163/4 Feb
27
32% May 15
98%
99
Feb
21
23
May 24
94
94%
20
101
18%
18%
23%
Sale
213/4
Sale
23% Jun
1
15% Feb
11
Sale
111%
Sale
109%
Sale
108
Jun
29
1133A Jun
9
92% Feb
11
24% May 15
9
113% Jun
Sale
176% Jun
15
179
2
1703/4 Peb
6
104
170% 173
14%
Sale
178
182
100
176%
Sale
2
98% Jun
213/4 Jun 30
101
Jun
Jun
9
89
179
Jun
Jun
9
2
16%
Sale
13%
13%
13% June
16% Jun
1
11% Mar
9
17% May 14
69%
74
73
76
70
7&,..,
72
Jun
24
76
Jun
4
69 3% May
7
76
41%
8Va
Sale
40%
Sale
38%
38 3/4
38
Jun
25
41
Jun
9
333/4 Feb
7
36
37
20"%
9%
Sale
Sale
9%
42%
Sale
49%
50%
33
88
45%
134
42%
66 %
77%
134
Sale
92
Sale
137
23
63/4
Sale
63/8
9
29%
283/4
Sale
G% Jun
28% Jun
Jun
29%
28
293/4 Jun
14
18%
Sale
173/4
Sale
17% Jun
21
19% Jun
9
9
51%
Sale
9
Jun
21
48% Jun
30
52% Jun
2
11
573/4 Jun
30
Jun
22
36% Jun
3
9
9%
8%
Sale
49%
Sale
57%
573/4
Sale
x57
Jun
Sale
35%
Sale
34
92
94
49
Sale
57
36%
92 %
93%
46%
Sale
127
Sale
130% 131
7
93% Jun
44% Jun
18
127
Jun
1
7
Sale
58
Sale
513/4
Sale
51
Jun
28
68
68%
Sale
70
Sale
68% Jun
2
Sale
79
Sale
803/4
Sale
78 3/8 Jun
7
138%
Sale
139%
Sale
138
Jun
Jun
Sale
15
Jan
7
Jan
5
2
36
93/4 May 20
53
May 21
30
Jan
13
573/4 Jun
25% Feb
14
373/8 May 21
49
Feb
6
38% Feb
11
87
125% Mar 19
94
May
7
49% May 15
137% Jan 13
1
-41% Jan
6
58% Jun
1
66% Jan
7
72
82%
673/s Mar 17
Apr
82% Jun
21
14
1
140% Jun
24
129% Mar 16
140% Jun
24
4
18"% Jun
1
19% Jan
8
42
18%
Sale
18
38
Sale
40%
42
42
Sale
403/4 Jun
8
5%
53/s Jun
28
53/s
18
29
94
7% Mar 30
39% Feb 16
8%
21% Jan-
22
Sale
Sale
Jun
49% Jun
132% Jun
9
Jun
18%
5%
10
Mar 16
17% Mar
9
Jun
19%
6
9% Jun
5% Mar 15
26
4
423/4 Jan
72
19%
5%
,
20
Jun
58% Jun
Jun
24
5% Jun
1
17% Feb
38
Jan
10
14
2
42% May 20
4% Mar 16
6% May 21
United Stores—
1,010
2,110
3,500
11,500
50,800
128,700
For
footnotes,
$4.20
$6
non-cum
conv
2nd
preferred
United Wall Paper Inc
pfd
5
•
9"%
92
Sale
12%
Sale
10%
Sale
10% Jun
21
123/8 Jun
98
93
96
95
99%
96
Jun
3
98% Jun
9
5%
Sale
5
Jun
1
6% Jun
15
29%
313/4
30% Jun
23
32
Jun
7
17% Jun
8
20
Jun
17
16
6% Jun
7
10 3/s Jun
11
4
2
5%
4% cum conv pfd
_50
Universal Cyclops Steel
1
Universal Laboratories Ine_l
33%
36
17%
Sale
4%
4%
see
page
27.
Sale
5%
31 %
18%
Sale
32
19%
18%
7% ' Sale
9%
19
Sale
1
8% Feb
93
Jan
11
29
3% Mar 17
30
12% May 26
9
98% Jun
6% Jun
15
Mar 13
34
Jan
21
Feb
20
Jun
17
10% Jun
11
13
Mar 16
Aggregate Sales
in
June
Jan. 1
Shares
4,800
23,800
30
19,300
120,300
330
STOCKS
4,090
23
4%%
Vanadium
24,900
Van
Van
Raalte
Sale
14%
Sale
67
-
Jun
21
,164% Jun
25
22
Sale
22
15%
Sale
26%
Sale
-13%
Sale
13%
26
14
Sale
Sale
44,400
Sale
25
17
25
150
Feb
6
May 22
170
24
68% Jun
9
10
Jun
3
14% Feb
13% Jun
30
4
12"% Jun 17
15% Jun
1
12% Feb
10
13
25 % Jun
26% Jun
1
21% Feb
16
14% Jun
28
12% Jan
2
15 % May
22% Jun
24% vSale_
12%
28%
Feb
28
21
25% Jun
3
3
29% Jan
Jun
2
Jun
4
23
7
8
23%.Jun
19
Jun
21% Jun
Sale
Sale
Sale
Sale
22%
Vick Chemical Co—.2.50
-
8
164% Jun
14% Jun
12
1
JANUARY
64% Jun
Sale
Sale
Vertientes-Camaguey.Sug-6%
Prices
/rices
23% Jun
64%
63%
15
,133,100
8,600
12 %
Sale
69
14%
-.10
Co
Sale
164%
22%
162
172
15%
Norman
14,700
1,800
29,300
100
Corp of Amer—•
Co
2.50
57,100
1
13*%
60
1
com
preferred
169
Sale
Sale
Prices
Ask
Bid
Sale
22 %
Sale
163%
Sale
Highest
Sale
Prices
Lowest
Ighest
Lowest
Closing or
or
Ask
Bid
Ask
161
Pictures
Universal
Opening
Opening or
Bid
Par
SINCE
RANGE
IN JUNE-
June 30
June 1
—100
preferred
8%
PRICES
2,
1948
Leaf Tobacco—i_*
Universal
770
3,900
Price Jan.
Stock Exchange
Shares
6,800
York
New
since
15% May 21
10% Mar 4
56
Feb 24
70
24% May 21
26% May 21
Mar
22
May 20
15% May 17
—86—Feb. 21-
21
6
28
..
"
80
—
5%
420
80
pfd
non-cum
Chemical
Victor
85
1100
47%
41,600
480
1,200
256,400
Va
21,900
367,100
4,560
100
Virginia Elec & Power Co_10
$5
preferred
.
100'
47,400
3,000
59,000
1,140
Caro
6%
Va.
760
4,960
1,300
6,200
1,800
8,800
24,100
20,400
160
1,260
80
370
1,400
7,600
3,300
12,200
5,400
32,000
670
3,700
132,700
25,900
29,700
168,800
preferred—100
Chemical
*■
cum
dlT partic pfd
Iron
Coal
&
3,800
27,000
433,300
1,900
22,900
2,300
19,400
Waukesha Motor Co
5,580
I,200
,10,500
14,200
31,100
62,500
25,100
84,800
2,310
24,700
169,600
88,800
384,700
'
210
690
1,600
3,260
590
2,410
740
7,970
630
630
23,100
50,600
9,000
53,400
530
3,040
*
.
69,900
7,600
15,900
76,000
Sale
Sale
Sale
Sale
Jun
94
Jun
28
95% Jun
28
30
*13% Jun
9
Jun
9
117
Jun
22
Sale
21%
£2%
38
Sale
36%
37%
34%
32%
33
33%
34
34%
39
Sale
36
Sale
Sale
30%
Sale
30%
30%
32
37%
33
33%
•
31
32%
31%
32%
34
30
•
14
17% Jun
1
117% Jun
14
109
Jan
Jun
2
18
Jan
7
31% Jun
14
36
Jun
25
30
Jun
11
30
Jun
10
Sale
64%
Sale
62%
64
62 % Jun
14%
15
14%.
Sale
14% Jun
32
Sale
35%
Sale
33
33%
101% 102 %
102%
Sale
Sale
24%
Sale
Sale
21%
26%
29
23
Jun
11
11
Jun
29
13% Jun
16
Jun
2
10 % Mar 12
94%
Sale
97
98
94% Jun
101
Jun
2
x83% Mar 12
101
Sale
Sale
12%
Sale
11 %
Sale
10% Jun
1
1
22
16
14 % Jun
30
12%
•
30%:
27%
Sale
27 % Jun
28
30%
Sale
28% Jun
28
32% Jun
10
20% Feb
10
Sale
28
20 % Jan
5
17% Feb
16
Sale
24%
25%
26
Sale
24% Jun
7
26 % Jun
18%
20%
Sale
19%
Sale
19
Jun
8
20% Jun
9
18% Jun
17
19% Jun
1
17
22 % Jun
30
28
Jun
1
6% Jun
1
Sale
18%
22%
Sale
-*
6%
West Indies Sugar Corp
•
West Penn Elec Co com—*
Class A
*
7 * preferred
—100
6% preferred
100
West Penn Pwr 4%% pfd.lOO
4.20% pfd. series B
100
West Virginia Coal & Coke_5
West Va Pulp <5c Paper
•
4%% preferred
.100
Western Air Lines, Inc
1
Western Auto Supply Co.10
Western
Maryland—
100
Sale
5% Jun
7
Sale
64%
Sale
55 % Jun
21
65
Jun
30
Feb
841/4
Sale
84
Sale
81% Jun
18
84% Jun
7
80% Feb
19% Mar
.
23%
Sale
20%
Sale
20% Jun
28
23% Jun
Sale
19%
Sale
17% Jun
7
19% Jun
30
117%
115
116%
Sale
Sale
106% 107%
106% 107%
104% 106%
111
110
111% 113%
Sale
106%
114
Sale
1
Jun
23
114
Jun
30
119% Jun
22
Jun
2
108% Jun
21
Jun
9
110
106
17%
43%
49%
Sale
Sale
109
Sale
111
Jun
15
104%
104
111
IIIVb 112
Sale
1-07
113
Sale
104% Jun
30
107
20 %
Sale
49 %
Sale
'
8%
Sale
8% Jun
21
9% Jun
1
6% Jan
2
42%
Sale
41% Jun
8
44% Jun
3
34% Feb
14
15
Sale
12% Jun
7
15% Jun
28
7% Mar 17
46% May 20
15% Jun 28
Sale
Jun
25
22% Mar 12
36
35% Jun
24
28% Feb
36% May 21
72% Jan 15
Sale
Sale
45%
Sale
47%
Sale
45% Jun
95%
Sale
96
Sale
95
38,600
316,300
24,200
4,300
600
3,400
20,400
30,800
237,300
70
210
8,300
52,400
50,300
249,800
23,500
103,200
1,320
1,540
5,020
4,500
6,420
1,810
21,500
16,600
69,000
100
II,600
21,400
1,400
58,400
98,300
7,500
9,300
53,300
37,400
268,300
12,400
71,200
21,600
16,100
w
r
x
Woodward Iron Co com..10
Woolworth (F W)
10
Worthington Pump & Mach—
Common
*
Prior pfd 4%% series—100
Pr pfd 4%* conv ser.100
Wright Aeronautical Corp.*
Wrigley (Wm) Jr
•
Wyandotte Worsted Co
5
Tale & Towne Mfg Co
25
York Corp common
—1
4%% cum pfd
.—50
Young Spring & Wire
•
Youngstown Sheet & Tube.*
Youngstown Steel Door
—•
109,000
105,100
♦No par
a
& Co common—:—•
$4.25 preferred
•
Wilson-Jones Co
10
Wisconsin Elec Pow com—10
6%
preferred
100
Wilson
Zenith Radio Corp
Zonite Products Corp
value,
Deferred delivery,
d When
distributed,
Cash sales,
Ex-dividend.
•
1
31
Sale
34
34
32%
29%
Sale
67
71
66%
Sale
25%
Sale
38
Sale
91
68% Jun
9
Jun
72
3
72V4
Sale
213/4 Jun
22
25% Jun
9
18% Feb
11
22%
38
Sale
Sale
37% Jun
22
39% Jun
14
32% Feb
13
33% Jun
9
25% Feb
11
May 19
39% Jun 14
26
33% Jun
9
Sale
29% Jun
92
92
Jun
22
94% Jun
8
85% Feb
11
Jun
30
101% Jun
11
91% Feb
11
101 % Jun
1
40% Jun
9
29% Feb
16
40% Jun
9
Jun
57% Jun
16
34% Feb
7
57% Jun
16
14
26
"
106
110
54%
Sale
Sale
86
110
1
Jun
Jun
473/4 Jun
853/4 Jun
Sale
14
85
Jan
5
Jun
11
80
Jan
5
55% Jun
7
108
Sale
98% Jun
1
28
24
37
2
83
Feb
Feb
11
9% Feb
27
111
x91
25
Jun
Sale
17%
Sale
93%
100
30%
28
•
'
Jun
11
Mar 16
55% Jun
24
Mar 18
92
Jan
5
20
7
24% ivxay 26
22% Jun 17
27% Jan
Sale
26
Jun
2
26% Jun
3
233/8
23%
22% Jun
23
24% Jun
1
19
21
Sale
173/4 Jun
2
22% Jun
17
Jun
8
106
Jun
28
90
Feb
104 %
29
6
107
28% Jun
4
30
Jun
23
27% Feb
26
30
7
19% Jun
21
Feb
11
19% Jun 21
106
29%
107
104
30%
153/4
Sale
17%
Sale
15% Jun
Sale
11%
Sale
11
Sale
10% Jun
7
Sale
64%
Sale
62
Sale
61
Jun
29
167/a
98 % Jun
111
23
Sale
'
95% Apr 23
11
26
26%
24%
Sale
6
90%
""
14%
May
30%
Sale
56
5
70
69
.Sale
Sale
8%
11
Sale
90
28%
29
Mar
64
Sale
49%
Sale
463
8
22
106
80
77
•1
923/4
93
92
30% Jun
313/4 Jun
34
32
Sale
30
-
Sale
Sale
33
32%
30%
White
White
Willys-Overland
Motors
1
$4.50 conv pfd series A—•
14
44
-9%
86%
590,000
15
110% Jun
13%
37
98,200
2,600
51% Jun
25
43%
=
99
38,400
9
Sale
Sale
1,270
3,300
195,500
30
Sale
39
800
18
20 % Jun
Sale
37%
1,070
Jun
8%
99
173,400
107
6%
Sale
57,800
Jun
41%
Sale
White Dental Mfg (S 8)— 90
Motor Co.—
1
Sewing Machine
1*
$4 conv preference
•
Prior preference—
20
Wilcox Oil Co
5
23
113
10% May 18
37
7,600
22
108% Jan
14
14
101
86,900
119% Jun
11
38% Feb
100% Feb
15
Sale
Westvaco Chemical com—*
,
S3.75 cum preferred—*
Wheeling & L Erie Ry
100
Wheeling Steel Corp
•
$5 conv prior preferred—•
15
105% Feb
20
51% Jun
Sale
43,600
11,380
.
4
30
20 % Jun
32%
16,000
Jun
114
16 % Apr
110% Jun
95
Westinghouse
13
104% Jun
7
1
2
26% May 21
19% Jun 30
18
28
Jun
86% Jan
3
Jun
Jun
17
13
103% Mar 29
30
107-
30
xll3% Apr
49% Jun
Sale
50
108%
107
110
11
Jun
104% Mar 16
116% Jun
2
6% May 24
65
13% Feb
4
pfd ser B.100
100
39
18%
23%
30% Jan
10
2
21 % Jan
30
Feb
5
5%
Sale
20% May 28
22% Jun
57
49%
85%
2
34% May 14
18
26% Jun
Mar 16
Sale
6 %
Sale
48%
Weston Elec Instrument 12.50
1,100
Jan
29%
Sale
14,400
9,900
May 22
32
31%
18%
21,920
,
14
5
18%
2,700
6,890
10
25% Feb
20%
4,200
870
10% Feb
9
Sale
28
Jun
1
Jun
Sale
Sale
2
2
Jun
12% Jun
32
Air Brake
•
Westinghouse Elec com_12%
3%% cum pfd ser A—100
850
*
25%
37
124,200
13% May 24
Sale
20%'
240
27% May 21
Sale
90
5
Jun
104
11
11%
Western Union Tel class A_*
33,600
29
8% Feb
15
211,500
4,450
11
xl8% Mar 17
Sale
Sale
cum.
Feb
100% Apr
3
Sale
30%
3.80 %
x30
14
2
8
4
14
66
14%
1,900
17,390
4
Jun
26% Jun
Jan
15% Jan
35% Jun
Mar 15
12%
35,200
666,200
6
14
Sale
4% non-cum 2nd pfd—100
Western Pacific RR Co com.*
1,060
60% Apr
1
Sale
38,300
44,400
8,600
125,900
15
10%
5,300
187,800
Apr
11%
367,100
32,600
29
15
21 %
Preferred series A
10
10
19
Feb
15
104
3
39% Apr 26
32% Jan
5
32% Jan 13
28% Feb
32
35% Jun
Jun
23
30% Feb
Jun
15
101% Jun
33
38% May 11
34% May
64% Jun
29
21
2
Jun
23
35% Mar 30
1
33% Jun 23
39
Jun
1
31% Jun
1
31
Jun 23
Jun
38
Sale
Wayne Knitting Mills.
5
Wayne Pump Co
1
Webster Tobacco Inc
5
Wesson Oil & Snowdrift—*
$4 cony preferred
23
21% Jun 25
35% Jun 21
Jun
18% May 15
117% Jun 14
7
6
66
Sale'
14% Jan
9
9
13% Jun
123
11
30
15
100%
Feb
16% Jun
'
24
96% Apr 23
2
7% Mar 16
93
4
48% Jun
115% Jun
64,700
9,600
123
87% Feb
Jun
95
13
37% Mar 10
7
11% Jun
Feb
86
48% Jun 24
3
45
-
18%
9,160
6,900
16%
115%
__
36%
Wabash RR 4%?* pfd—100
Waldorf System
•
Walgreen Co common
•
4% preferred
100
Walker (Hiram) G & W—•
Walworth Co
•
38,100
93,700
706,300
Sale
94
Sale
Sale
95
Coke—
4%
conv preferred
25
Virginian Ry Co
25
6 % preferred
25
Visking Corp (The)
5
Vulcan Detinning com
20
7%
preferred
—20
Ward Baking Co.
1
5%% cum pfd
100
Warner Bros Pictures—
5
Warren Foundry & Pipe—*
Warren Petroleum Corp—3
Washington Gas Light Co—*
22,700
2,930
128,500
15
Sale
109% 111
47
92
12
117
17%
115%
85
Sale
Sale
105
95
92%
94
45%
Sale
95% 96%
13%
Sale
122
129
Sale
82
9%
Works—..5
5,900
3%%
92%
90
94
Sale
15%
6% Mar 17
9
Jun
12
9
Mar
9
64 % Jun
1
51
12% Feb
81% Mar 25
11
Sale
15% Jun
21
16% Jun
1
17
87% Jun
9
16% Jun
15
15
Mar 30
Jun
10
15
Feb
12
.
May 16
Jun 23
May 27
65% May
15
17% May 17
88 % Jan
21
87%
Sale
86%
Sale
86%
87
86 % Jun
18%
19
16%
Sale
16
16%
15% Jun 22
*6%
Sale
17%
Sale
17
Sale
17
Jim
9
Sale
125
131
Jun
17
133% Jun
1
126
36%
Sale
36
Sale
35
Jun
7
36% Jun
28
Feb
5
Sale
48%
Sale
47
Jun
4
49% Jun
43 %
Feb
20
37% May 27
49% Jun 14
47%
9
14
22% Sale
76
Sale
87% 88
72
73 %
67
Sale
10% Sale
21% Jun
28
24% Jun
1
14
25% May 15
Sale
79'
20 % Apr
24%
78
90
83 %
66%
10%
Jun
28
79% Jun
4
86% Jun
7
Jun
11
74% May 5
81
Feb 16
83% Jun
1
125
138
33%
46%
Sale
Sale
—
133
—
78% 79
87
89
55% 58
64% Sak
9%
9%
34%
12%
39%
20%
78%
18%
22%
5%
Sale
Sale
Sale
21%
Sale
Sale
Sale
Sale
y
Sale
Sale
Sale
Sale
Sale
Sale
47%
22
Sale
79% Sale
19% Sale
34
15%
46%
26%
5"%
Sale *
Sale
30%
16
45%
21%
83%
18
29%
5%
131
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
75
93
75
Jun
21
65
Jun
2
67
Jun
25
^9% Jun
7
11% Jun
21
28
34% Jun
11
28
15% Jun
9
29%
13%
44%
20%
79%
18
Jun
Jun
Jun
Jun
Jun
Jun
25% Jun
5% Jun
8
Jun
46
22
22
22% Jun
9
1
86% Jun
14
21
19% Jun
9
7
30% Jun
17
3
5% Jun
1
Public
Ex-rights.
tCompanies reported in receivership.
§Ex $40 liquidating dividend paid May 10.
flThe following issues are
being called
redemption
18
for
Water
shares
idend.
either partially or entirely:
I
18
Jun
8
10
Mar 19
xl38
Jan
13
Jan
58
5
60% Mar 19
8
'
Mar
9
19
Jan
81% Feb
94
21
67 % Jan 13
11% Jun 21
27% Feb
21
10% Feb 27
34% Jan
38% Mar 13
48
15% Feb
65 %
Feb
21
27
14 % Mar 16
19% Feb
11
5% Mar 16
4
May 17
84 % May
16 % May
2
24
May 25
22% Jun
9
86% Jun
14
Xl9% May 27
30% Jun
17
6% May 19
Electric & Gas $5 pfd. Entirely
at $110 plus $1.25 dividend.
Associated Oil $3.75 pfd.
26,833
called on July 1 at $105 plus divi-
Service
called on June 30
Tide
10
Blew York Curb Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
^
•
June
—^r.Shares--
Jan. 1 to June
8,863,070
5,453,399
30______j_,Shares—
42,306,161
39,735^747
NOTICE—Deferred delivery, under the rule and cash sales,
and when
selling outside of the regular monthly range
sales in
computing the range for the year.
month
such
Aggregate Sales
New York
1948
in
since
June
Jan. 1
Shares
Shares
500
4,700
10,300
21,000
370
810
3,500
18,700
Adam Hat Stores Inc
5,200
52,200
Aero
3~600
2o~ioo
2,500
J12,150
14,100
192,850
13,900
31,800
600
2,300
860
870
4,300
33,000
70
2,040
250
2,275
16,600
74,000
2,400
disregarded in the
shown in a footnot
Opening or
STOCKS
A C F-Brill Motors
Acme
Aluminum
Acme
Wire
Par
Bid
warrants
Alloys
3
Ask
Closing
Bid
Sale
31
IN
unless
in
which
No
account
RANGE
Sale
transactions of the
is taken of
only
JANUARY
SINCE
Lowest
Highest
Sale
Prices
Prices
Prices
2% Jun
29
4%
4%
3%
4
3% Jun
17
4% Jun
3
31%
323/4
32%
33
32% Jun
7
33% Jun
11
3% Jun
2
1
1
Highest
Sale
Sale
Prices
2%
$8,584,000
38,586,000
they are the
they occur.
JUNELowest
or
2%
range,
month
5
3% May 22
Mar 16
5% Mar 31
3% Mar 12
31% Jan
35
12
Mar 19
1
5 %
6 Va
6%
Sale
6%
6%
6
Jun
23
6 3/4 Jun
1
4% Mar 17
7% Apr 20
Supply Mfg
1
Agnew Surpass Shoe Stores •
1%
Sale
23/4
Sale
.2%
2%
2% Jun
2
2% Jun
1
1% Jan
3% Mar 20
Jun
4
143/4 Jun
"l5
7% Jun
9
6%
7%
6%
7%
6%
7%
Ainsworth Mfg Corp com__5
Air Associates Inc (N J)
1
13%
Sale
14V4
14%
14%
Sale
Aireon Mfg Corp
50c
60c conv preferred
10
Air Investors Inc commonJ
%
Sale
2%
2%
Conv preferred
Air-Way Elec
6%
31/4
—-.10
Appliance
34
3
Inc
Sale
7% Jun
10
Sale
3/a Jun
1
1
Jun
1
6% Mar
3/a Jun
2 3/8
Sale
1%
Sale
% Jun
1
2 3/a Jun
1
% Jun
Capital
stock
4
3%
35
37
33/8
11
Jun
28
96% Jun
4
79
Feb
18
101 % May 22
88% Jun
28
91
Jun
4
87
Jan
5
93 Va Mar 15
Sale
4Va
Sale
4
4%
3% Jun
7
4% Jun
11
2 3/4 Jan
19
4% May 22
71/2
6%
7
5%
6
17
3%
41/2
3%
4
3%
4
7%
96
300
10,100
American
Beverage
ey2
1,000
1,500
American
Book
Co
—
19%
20%
19%
20
19%
20
Jun
"24
25
15
17
68%
Sale
15%
65%
17
Sale
Sale
63% Jun
28
Sale
973/4
9 6 3/a
Sale
963/8 Jun
30
98%
.—-
3/a
20
"2%
Sale
Jun
1
1%
2%
69
Jun
98
Jun
7
100
87
23%
25
Jun
10%
11%
10 3/4 Jun
10
11 % Jun
53%
Sale
52
Jun
28
56
Sale
2%
Sale
2
Jun
22
2
2%
2
Jun
4
90
85
88%
81
Jun
14
82%
2 3/a
86
15
24
22 % Apr
9
2
22
Jan
7
Feb
16
69
Jun
2
3
98
May 28
Mar 11
25
Jan
6
Feb
5
13
Jan
9
Mar 25
56
Jun
2
50
1
Sale
23% Jun
May 20
92% Feb
2
Sale
2
7
3% May 10
17% Mar 17
14
11%
2%
Apr
14
21
w
54
24
Sale
5% Feb
3% Apr 30
20
1
Corp
94
61
*
Co
24
Sale
25
Car
Jun
90
14%
Bantam
3
94%
24
Amer
Jun
•
91%
13 %
166,100
8
18
38
6%
Aluminum Goods Mfg
•
Aluminum Industries com__*
common
7
98%
93 %
Aluminium Ltd
Apr
33/4 May 15
16
36
90%
3
com_l5
7,600
Feb
24
96%
Altorfer Bros Co common—.*
14,450
3
Jun
33/4 Jun
87
Aluminum Co of Amer com-*
$3.75 cum preferred
100
97,200
6% Jun
2
38
24
81%
425
2,200
28
Jun
86 %
9,850
1,650
24,700
35,300
3% Jun
37
8% May 14
1
Corp
33/4
40
37
7%
134,100
Products
24
.
Sale
2,100
Allied
15
26
3% Jan
1
1
15
93/a Apr
1% Jan
9
%
80
1
com
7%
7%
V_1
Alles &s Fisher Inc
Allied Internat
14% Jun
11% Mar 16
73/4
Sale
6%
Ala Gt Sou RR
ordinary._50
Ala Power Co 4.20%
pfd_100
Alaska Airlines
■
14
Sale
Sale
38
2
1
73/8
8
15,300
1,900
10,700
the
Ask
Investing—
500
month's
in
$5,905,000
35,708,000
—
11
33
41/2
10
Opening or
Bid
3%
3
1
common
Ask
June 30
^
---
™*_-
-PRICES
June 1
Bond Sales
_
Jan. 1 to June 30
Price Jan. 2,
Curb Exchange
are
are
June
x22
15
9
Jun
2
36
2% Jun
11
2% Jun
14
89
Jun
2% May 25
1% Mar 16
23/a Jan
1% Mar 20
81
23
7% Jun
Mar
17
14
Jun
27
Jan
14
90
«
Amer Cities Pwr & Lt—
14,400
176,292
3,550'
15,150
53,600
234,950
850
4,250
6,100
46,500
1,550
6,950
175
350
2,550
9,050
Class
Amer
B
1
Fork
American
43/4%
&
Hoe
Gas
preferred
100
Amer General Corp
$2
6%
29
193/4 Jun
3
37% Jun
8
39 3/a Jun
29
1113/4 1123/4
111% Jun
11
Sale
Sale
Sale
2% Jun
23
2% Jun
1
37
391/2
36% Jun
2
39% Jun
28
33
Jan
22
40
40V4
40%
Sale
391/2 Jun
17
40V4 Jun
30
391/2 Apr
23
431/2 Jan
8
17%
19
19%
Sale
20
Sale
193/4 Jun
1
21% Jun
11
16
Feb
5
21% Jun
11
Mach
30%
321/a
30%
Sale
30%
Sale
301/2 Jun
2
31% Jun
14
29
Mar 15
32V2 Jan
6
25
15'/2 Feb
20
com
Sale
17 Va
Sale
181/2
Sale
17% Jun
1
19
Sale
31%
3IV2
3IV2
32
313/8 Jun
4
313% Jun
Amer Mfg Co common
25
15%
16
161/2
16%
161/2
17
16% Jun
1
3%
4%
Sale
6%
American Maracaibo
Metal Products
Co
Potash
Class
Jun
2
26V2 Jun
23
17V2 Feb
26 V2 Jun
23
431/2 Jun
7
45
25
38
Mar 20
51
Jan
30
Corp
361/a
33
35
33%
34
331/2 Jun
9
35
341/2 Jun
18
31
Feb
11
36
Jan
5
Sale
34
Sale
331/2
Sale
323/4 Jun
7
34V2 Jun
24
x30
Feb
26
36 Va Jan
20
Sale
25%
Sale
24
Sale
23% Jun
22
261/2 Jun
14
4% Jun
10
7%
Angerman
1
5%
5%
6%
3%
...
com—.5
Inc
com
Oil
Co
5%
Sale
47%
pfd->5
Writing Paper
4
li
•
American Thread 5%
51
5
4%
9
1%
59
_
Sale
4%
7
Sale
Sale
601/2
5
4%
1%
53/8
Sale
62
61
"
21
4% Apr
5
5
Jan
10
9
Jan
2
7
7%
.7
Jun
4
7% Jun
11
61/2 Apr
6% Feb
30
7%
11
81/2 Jan
12
7
7%
Sale
7
Jun
3
71/4 Jun
21
5% Feb
6
71/4 Jun
21
17
Jun
29
19% Jun
2
3
3%
Sale
3%
3%
Sale
11%
Sale
11%
173/4
3%
Sale
105% 106%
97,100
468,000
17
100
18
99
Sale
18
Sale
10,400
16,800
2,225
7,275
4
3 Va Jun
2
3
1
123/a Jun
3
8% Feb
106% Jun
7,000
103%
Sale
103% Jun
30
18
98% Jan
6%
5%
5%
5% Jun
25
6% Jun
2
4Ve Feb
11
Sale
7%
7%
7% Jun
7
8% Jun
11
43/4 Feb
20
83/8 May 14
_•
6%
Sale
7%
Sale
7%
Sale
7% Jun
7
8% Jun
11
4% Feb
11
8% May 14
10
10%
Sale
10%
103/4
10%
Sale
10% Jun
3
103/4 Jun
2
•
111%
Jun
28
113% Jun
10
Feb
14
114
May
7
12%
Sale
12%
13
13%
Sale
12 % Jun
18
14
Jun
24
10 Va Feb
27
14
Jun
&
24
15
Sale
19%
Sale
21%
Sale
19% Jun
28
23
Jun
17
12% Feb
10
23
Jun
17
7
Jun
29
6% Apr
16
8 3/4 Jan
20
1
Jun
16
3/4 Feb
27
1% Jan
9
11% Jun
14
10
11% Jun
14
9
43/a Apr
22
Mar 16
64% Jun
17
dep rets reg
Laundries
& Tel
of
£1
Amer
class
A
Atlantic
Coast
113
8%
•
9
li
•
Fisheries
Atlantic
113
115%
73/4
1
7
8
8%
114%
113
7%
Sale
9
%
9%
10%
8
113
Jun
29
?i Jun
11
9% Jun
7
3
1
Sale
Coast
Line
16,500
12,800
1,200
8,800
Avery
1,150
4T00
23,500
6% preferred
Ayrshire Collieries Corp
8,900
43,200
Babcock
&
Baldwin
Locomotive—
1,000
8,500
1767600
663,300
200
650
4,350
4,400
35,800
150
4,650
For footnotes,
see
1
Co
4
Sale
33/4
52,...
50
543/4
61%
3%
62
33/4
61
3% Jun
Jun
8
2
64 % Jun
17
Sale
6
Jun
22
67/a Jun
1
33/4 Feb
10
Sale
30
Jun
4
11
24% Feb
11
1
4%
Voting Machine com_*
(B F) Sons Co
5
7%
Sale
9%
8
8%
15%
16 3/8
14%
15
14
Sale
Steel
Products
Wilcox
;
Co
25
6%
Sale
29
293/4
31%
Sale
5
6
63/4
9%
6%
30
5%
6%
25%
26
25%
26
25%
17%
Sale
24%
Sale
26%
27
•
18
5% Jun
29
8% Jun
4
32
Jun
6% Jun
2
25
9% Jun
2
Jun
14
14 % Jun
4
24% Jun
1
Jun
18
14
53 V2
55
59%
Sale
59%
Sale
Jun
22
30
34
37V2
35%
37%
35%
36%
35 % Jun
23
com
1
14
Sale
10%
10%
93/4
10%
10
Am
shs
8%
10
8
12
8
5%
Sale
7%
Sale
7
Sale
Barlow <fc Seelig Mfg conv A 5
Basic Refractories Inc
1
16%
17%
15%
16
16 3/4
Sale
5%
6
6%
7
Sale
Baumann
6%
123/4
14
14%
14%
Sale
14% Jun
30
27
12
l
preferred
Baldwin
Banco
Rubber
de
Barium
page 37.
los
Steel
Co
Andes
Corp
(L) &
ICo
com
1
15%
2% Mar
52
4% Jan
6
63/4 Feb
10
108% May 24
6% May 24
10 Va Jan
2J
7% May 15
32
May 15
6 3/4 Apr
19
9% May 28
59
10 % Mar 12
15 Va Jan
243/4 Feb
26
3
*
6% Feb
61% Jun
Automatic
5%
103/a May 10
112
Sale
1
5
5
63%
Atlas Corp warrants
Atlas Plywood Corp
7%
20
73/4
1,700
1,100
2,400
21
6%
6,000
350
2
Jan
4
Corp
2.50
Refining
1
Equipment
Auto
19% Jun
123/a Apr
61/2
61,400
3,125
330,400
43,000
475
8
11
Sale
I
36,300
May
6%
Arkansas P «5s L $7 pfd
Amer
153/s Apr 29
Jun
11% Jun
53/8
A
Assoc Tel
3
•
non-voting
preferred
Assoc
17
1
com
Associated Elec Industries—
2,500
2,800
6
Ltd
10%
Oil
28
~ Jun
1
Ashland
1
13/g May 18
7% Jun
£1
Aro
5V2 Jun
611/2 Jun
5
Apex Elec Mfg Co common.l
Appalachian Elec Power—
260
24
27
16
64,300
45,400
Feb
% Mar 16
29
13,400
60
3
42% Feb
6 3/4 Jun
dep rets ord reg
10,600
28
4%Jun
Angostura-Wupperman
6%
24
4%
2,500
24,600
l3/8 Jun
611/2 Jun
27 Va May 22
7
14,100
2,700
1
1
8
1
6%
3,000
Class
51/2 Jun
1 % Jun
57 V2 Jun
183/4 Mar
4%.
Sale
1,000
4%% preferred
Argus Inc
Arkansas Nat Gas
Jun
35 V4
8V2
series
24
22%
10
com
8%
128,200
798,500
11
26
45%
2
17,800
92,700
15
15
25%
Amer
8,720
5
Jun
7 Jun
18
45
Anchor Post Products Inc
43,000
32% Jan
10
24
13,600
1,120
Feb
45
35,300
5,300
3
23V2
—2,900
Am
4% Jun
44
Seal-Kap Corp com
2
Superpower
10c
Anglo-Iranian
Sale
Sale
American
Co
May 14
14% Feb 19
15
May 20
24
15,400
7,700
31
15
Jun
7
22
& Chem cl A_i_*
$6
Jun
7
19
Jan
47V2
•
Preferred
18
4
6
3 Va May 18
'
545,900
Amer
4
23
13
•
B
Republics
Jun
1% Feb
2
American Meter Co
Amer
Sale
2,200
1,900
.
16%
92,100
3,150
2,800
17,500
2%
32
Amer
113% May 28
38V2
25
Amer
Apr 20
39% May 15
2%
preferred
%
109
—
37%
Light & Trac com__25
6
10
17 *
19% May 27
1
36%
Amer
2,800"
Jun
7% Jun
5
11
2%
8,500
20,950
113
Feb
25
com
2Va
L123/4 113%
5% Mar
16% Mar
31
-
44»/2
103,100
190,100
17% Jun
Sale
Sale
7%
411/2
100
2,245
18%
39%
Sale
43%
20,200
47,200
18
Sale
7
40
Laund
300
Sale
38%
1
Amer
8,200
2
19%
Sale
l
10,950
25,300
6"% Jun
19%
109 Va
10c
preferred
$2.50 preferred
Amer Hard Rubber
2,000
1,800
15,400
448,400 1,113,900
3,400
11,300
1,500
10,000
Sale
19 V8
33%
•
com
<fe Electric. 10=
6
253/a May 21
15% Feb
20
x61% Jun
9
45
Feb
10
Jun
15
34
Jan
21
37
27
Jun
x61% Jun
6
18
9
37
Jun
14
Jan
2
11
Jan
21
15
Jun
2
10% Jun
2
■6% Jun
28
7% Jun
9
Jun
10
163/4 Jun
30
Feb
4
17 % Apr
6
6% Jun
17
7% Jun
24
5% Jan
28
7% Jun
24
10
10% Feb
27
9
Mar 16'
10% Jan
16
15
Jun
5
4% Mar 16
15
7% Jun
15
Jun
9
10
-
NEW YORK CURB
July, 1948
Aggregate Sales
in
New York
since
June
Jan. 1
Shares
Curb
-PRICES
Price Jan. 2,
1948
Exchange
Par
Bid
Opening
or
Ask
Bid
100
3,200
Beau
5,600
17,100
27,100
9,960
Beck
2,000
2,040
Telep of Canada
100
1,400
23,000
Benrus Watch Co Inc
1
110
1,130
Benson, &
•
•
20
22
33
35
1
17
is y2
140
1,900
16 7b
.
Hedges com
Convertible preferred
Blckford's
15,800
12,900
Inc
common
Blrdsboro
Blumenthal
4,550
Bohack
(S)
(H
200
2,900
87,590
Brazilian
3,900
27,300
Breeze
3~400
15~400
1
1471/2 Jun
21
12574 Mar 12
15
22
30%
33
32
35
33
Jun
9
34
Jun
9
31
Apr 26
34
Jun
9
17
18
17%
177a
17 i/a Jun
8
177a Jun
17
l672 Mar 19
18
^Jan
22
Jun
21
9 i/a
9Va
447a
47
125
11
44
125
128
27
.
37a
91/4
487a
125
277a
77a
Sale
26
28.
8
8
ai %
Sale
2
73/4 Feb
JH% Jun. 144
4
91/2 Jun
10
91/4 Jun
1
§1/4 Jun
3/4 Jun
Jun
103/a Jun
7
2% Feb/.
42
Jun
30
50
Jun
18
Sale
125
Jun
4
128
Jun
8
26 y2 Jun
22
28
Jun
7
9
Jun
6,;
87a Mar if
14
Sale
27
20
3374 Mar 10
113
Mar 30
87B
972
8 % Jun
11
11
872 May 21
Sale
163/4
Sale
16 3/4 Jun
30
187s Jun
1
1372 Mar 15
9%
Sale
10
107a
97b
93/B
9 7b Jun
29
1072 Jun
14
Jun
16
22
874 Feb
5
Feb
27
23
24
217b
23
217b
227a
22
Jun
16
93/4
1074
12 7b
123/4
14
143/4
12 72 Jun
3
1472 Jun
23
93/4 Jan
9
147a
1672
15 74
Sale
16
177a
15 7b Jun
10
157b Jun
10
147b Apr
13
•
31
33
3174
33
32
34
183/4
19
2074
213/4
207/a
Sale
2074 Jun
8
217b Jun
24
dep rets ord bear £1
12%
123/4
11%
U7b
107a
113/4
1274 Jun
3
1274 Jun
Amer dep rets ord reg—£l
Celanese Ltd—
127a
137a
1174
123/s
107a
1172
10s
23/a
272
23/a
27a
stock—•
A
Amer
Amer
2,700
1,550
Oil
Co..—„•
•
-
23
11
18
Feb
10
Jan
17
1472 Jun
23
16
27
Feb
—
1572 May 15
3
—
Jun
197a May 18
1172 Mar 29
'. '
Ltd—
Tob
50
129
Jdn
97a
1874
22
47a May 17
iq3/8 May 17
11
872
143/4
•
American
9% May 28
May 27»
May 17
Bridgeport Gas Light Co—•
Bridgeport Oil Co com
•
British
16
30
87a
common
7
Apr
19
24 V2 Apr
143/a
12
107a Jan
—61/2- Mar-18—
1
•
1
Co
21
Jan
81/2 Mar 12
7
Brillo
Mfg
14
29
19
10%
Corp
5
Jan
17
Pwr ord •
&
May
33/a Apr
1471/2 Jun
Jun
91/2 Jun
•
Tr Lt
British
400
139% Jun
17
20
22
9%
Inc
Class
•
1% Jan
Sale
8
14 % Mar
1
17
Sale
40
3
31/a Jun
29
9
Sale
26
15% Jun
29
8 3/i Jun
91/4
117
25
2% Jun
20 3/4 Jun
4
100
25
141/2 Jun
7
22
9%
9
7
203/4
93/8
Sale
1st preferred
9,750
575
146%
Prices
53/a Apr
•
27a
Sale
Sale
24
9%
Sale
com—._*
Bourjois
7%
1,600
Sale
140
Sale
77a
Borne Scrymser Co
16,800
15
23/a
8%
Co
C)
890
3,100
325
14%
Sale
37a
Co com_*
100
600
I61/4
3
_1
&
490
2,400
25
Mach*
Steel Fdy &
7.350^,.^Blpunsr'a common
Blue Ridge Corp com
1,600
57a Jun
1
Highest
•
Prices
25
3i/8
136 7a 137%
9%
Prices
57a Jun
2y8
'
Prices
6
15%
16%
1%
Sale
JANUARY
Lowest
Sale
5%
6
SINCE
Highest
Sale
63/4
5%
Ties
3'56,000
3,000
57a
Bell
1,800
3,725
63,900
Inc—1
(AS) Shoe Corp com 1
Bellanca Aircraft com——1
290
550
■
Ask
22
Brummel
RANGE
Lowest
Closing or
Bid
Ask
or
29
JUNE-
IN
June 30
June 1
Opening
STOCKS
Shares
EXCHANGE
Hill
217b May 15
26
1374 Jan
93/4 May
—
7
123/4 Feb
3
6
2% Jan
16
2374 Apr
14
-2 3/4 Jun
8
30
British
600
Am
7,300
rets
dep
ord
reg
575
3,600
2074
2172
2,400
14,200
"B"
•
27b
23/a
Forman Distillers
1
173/4
Sale
27
Sale
9,100
114,600
70,200
Brown
Brown
Rubber
1
87a
Sale
11
800
1,700
29
15,500
British
/
Col
Pwr A
StOCK
Bruce
(EL)
common
23/8 Jun
2
2
20
Jun
2
22% Jun
23
27b
274 Jun
28
23/4 Jun
8
257a
Sale
2472 Jun
29
27
Jun
1
11%
11
Sale
10 74 Jun
8
12
Jun
11
307a
22
28
297a
29
Jun
25
32
Jun
8
23
23/8
2.50
Co
14
27a Jun
274
2
223/4
27b
2
22
23
May
Jan
6
1% Apr 21
1674 Jan
7
Feb
27
273/4 May 28
20
12
May 17
2574 May
.
7
32
Jun
8
5,450
15,850
Bruck Mills Ltd
*
167a
21
26%
Sale
29
Sale
26 72 Jun
28
297b Jun
2
17% Mar
2
297b Jun
2
5,000
26,000
Buckeve
*
11
117a
1172
Sale
117b
12
117a Jun
4
11% Jun
15
10% Mar
9
27,500
116,200
Bunker
17%
Sale
213/4
22
..
237a
Sale
217a Jun
2
243/b Jun
17
16
5,600
145,000
9,450
601,300
15
15
Sale
167a
1774
1472 Jun
2
1774 Jun
23
13
1274 May 18
243/a Jun 17
173/4 Jun 23
Burma Corp Amer dep rcts__
n
Sale
1
Sale
ik
Sale
H Jun
14
17b Jun
2
8,500
63,100
12 %c
3 7a
Sale
3%
Sale
27a
27B
2 72 Jun
29
37b Jun
1
274 Mar 16
100
1,400
25c
12 3/3
13%
ll3/4
12%
1172
12% Jun
7
7
117a May 25
8,200
189,800
4
474
53/4
Sale
5%
572 Jun
2
2%
274
2
23/4
274
3
2 72 Jun
4
272 Jun
4
7%
7%
77a
8
874
83/a
772 Jun
9
87a Jun
25
6% Feb
77a
772
77a
7%
73/4
Sale
7% Jun
22
87b Jun
23
6 3,4 Mar
9
Sale
3 7a
Sale
37a
3 3/8
3
28
4
15
2 74 Mar
1
1874
197/a
207a
197a
2072
Burd
Hill
Line
Sullivan_2.50
&
Piston
Ring Co.
Butler
H)
(P
Co
14
1
Burry Biscuit Corp
com
Cable Elec Products com_50c
Cables
100
800
1,100
Pipe
1,600
Am
9,400
44,200
California
5,700
46,200
Callite
Electric
Tungsten
Power—1
Corp
3
1
5
17%
100
Canada Bread Co Ltd com—•
3ya
600
Canada
Camden
800
Fire Insurance
Cement Co Ltd
25
177a
1874
223/4
Sale
237/a
2572
18
177a
183/4
167a
1872
B
class
16%
19%
177a
18%
167a
11%
113/a
Sale
107/b
1174
Sale
11
11%
non-voting—
•
3,075
7,350
,
2,100
16,200
Capital City Products
•
Carey Baxter & Kennedy-—1
2,500
20,400
Carman & Co
400
3,990
Marconi
Carnation
Co
Carr-Consol
Co
$5
Biscuit
57B
108
Co
1
(J W)
Corp
Maine
3.50%
1,630
Cent
Ohio
400
Cent
Pwr
74,900
487,000
Cent
&
3,250
13,500
Cent
Sts
1,880
8,740
270
1,040
1,150
3,675
1,200
7,200
9,500
77,200
1,400
9,600
150
700
650
7,650
1,150
8,625
875
6,034
2,400
13,800
Steel
South
4%
7%
76
6%
1 *
pfd_10O_„
West
Elec
32
100
Prod
Lt
&
5
Sale
Sale
1074
~2%
1%
20
2%
57b
' *
Sale
,
35
5 74
53/4
Sale
3/4
21
113/4 Jun
.
1074 Jun
14
113/4. Jun
24
227a May 15
1674 Apr 14
xl472 Mar 24
...
3
24,
83/4
4%
48%
3
1393/4 Jun
3
1% Jun
2
2% Jun
18
54
48 72 Jun
1
9
8% Jun
17
Sale
478
50
45/8
474 Jun
48
2
Sale
Jun
21
11072 Jun
11072 112
10
1%
4%
20
28
472 Jun
22
Jun
4
9 3/4 Jun
1
57
472 Jun
50
1
....
1293/4 Jun
3
174 Feb
11
35
Mar
872 Jan
3
2% Jun
18
57
Jun
4
21
10
Apr
12
6
Jafi
53
3% May 14
6
9
Apr
10872 Jan
Jan
7
19
110% Jun
28
1
37b Apr
8
63/a Jan
9
5
Jun
48
2
8
72
5 74
Jun
28
5%
5% Jun
28
3872
572
3774 Jun
9
Sale
77b Jun
29
36
39%
Sale
77b
Sale
37
5
572 Jun
18
674 Jun
14
38
47a May 14
5 7b Mar 19
Jun
9
31
878 Jun
10
6
Jan
Mar
Sale
80%
Sale
811/2
8274
80
Jun
9
19%
18%
19
17%
19
18 7a Jun
21
19
Jun
2
167» Feb
13
94%
863/4
92
893/a
91
90
Jun
28
90
Jun
28
823/4 Apr
1
Sale
9%
Sale
9
72 Jun
16
10
Jun
1
Sale
163/4
1774
3774 Jun
28
217a Jun
3
91/4
Sale
10
16%
11 Va
181/4
-
82
Jun
29
743/i Mar
8% Feb
13
3
Feb
13
Mar
18
1772 Jun
22
20
3
12
Feb
11% Jun
23
1272 Jun
19
16
12%
13%
11%
12%
1
Aircraft Co
18
Sale
3%
Sale
4%
Sale
472
Sale
4% Jun
2
8
83%
8
874
7%
Sale
7% Jun
28
Amer_2.50
1074 Jun
17
Jun
22
Jan
14
223/4
22 7b Jun
7
225/a Jun
4
20% Mar 22
25 % J an
2
703/4
65
Sale
65
Sale
6372 Jun
4
65
Jun
1
54
70
Jan
5
Sale
16%
Sale
16%
17
16 74 Jun
18
17
Jun
8
1572 Mar 15
18
Jan
7
57s
77a
7%
7
Sale
672 Jun
22
772 Jun
2
5 7b Jan
2
5%
77a
Sale
73A May 18
6%
Sale
672 Jun
18
77a Jun
1
57a Jan
13
73/4 May 17
1%
172
l3/4
Sale
17a Jun
22
17a Jun
24
7b Feb
21
17b Jun
24
37%
Sale
55
Sale
62%
Sale
543/4 Jun
1
663/4 Jun
21
31% Feb
13
663/4 Jun
21
127.
Sale
13%
Sale
1374
Sale
13
Jun
3
147a Jun
21
1174 Mar 17
9 7a
Sale
10 74
10%
93/4
1074
9 72 Jun
16
1072 Jun
2
15%
Sale
Jun
4
Jun
11
Feb
20
3%
Sale
33/4
Sale
2% Jun
10
47b Jun
21
l3/4 Feb
11
2%
Sale
33/8
Sale
27/a Jun
1
37a Jun
17
1 % Feb
2
103/a
1174
9%
8%
Sale
8 72 Jun
30
27%
Sale
47
Sale
43 72 Jun
14
46
Jun
2
24
Jan
14
7%
457a
674
6%
6%
7
672 Jun
8
7
Jun
16
6
Feb
14
1372
14
10
14
Clayton & Lambert
Mfg
com
4
20
600
2,500
Club Aluminum Products
*
7
1,750
2,700
273,800
Cockshutt
97,600
8,800
101,500
Colonial
Sale
18
19
44
18
19
9% Jun
1
14
77» Mar
9
•
Sale
12 72
13%
13
Jun
Jun
22
4%
Sale
57a
Sale
774
Sale
5
Jun
4
73/s Jun
30
73/4 Apr
33/4 Feb
11
1
Inc
97a
Is
Development Co
6%
Sale
8 74
Sale
772
Sale
77a Jun
21
874 Jun
1
6% Jan
14
7
Sale
7
Sale
674
Sale
6 7a Jun
18
7
Jun
1
6
Colonial Sand & Stone Co.-l
*
4%
33,700
218,900
4,250
36,300
Colt's Manufacturing Co__25
4,700
42,400
Commodore
146,400
765,300
1,200
7,450
19
18%
2 %
Clinchfleld
37.
11
Sale
16,800
Ltd
9 7b Feb
1474 May 18
11
Apr
3
1%
46,900
Common
Sale
8
Sale
1,300
Community
.
Apr
13
57a
5,900
warr
Hotel Inc
South
30
12
22
2
1
-
Sale
317a
Sale
4%
Sale
TV
Sale
32
267a
26%
28 74
Apr 21
67a
Sale
67a
Sale
572 Jun
7
672 Jun
9
33/a Feb
377a
Sale
36 74
Sale
36 74 Jun
30
3872 Jun
Sale
4%
43/4
4% Jun
4
Sale
3Sa
Sale
7a Jun
Jun
5
9
27
-
283/4
29
2972
28
11
21
37a Jun
17
10% Jan
9
477a May 27
7% Jan 13
14
Jun
22
73/s Jun
30
97b May 18
18
77a Feb
67a May 22
17
8
297a Feb
13
1
47b Feb
20
1
3*2 Jun
l
A Jan
2
A May 20
8
297a Jun
22
257b Mar 17
297a May 18
Pub Service—
25
Jun
47b Jun
Jun
5
Corp—
Warrants
87b Jan
1072
22%
15
&
17
127a
2274
1
Commonw
1074 Jun
1074
Sale
10
Co
Colorado Fuel & Iron
11
147a May 26
5 7» Apr 20
14
Mfg Co Inc
1
Claude Neon Inc common—1
Plow Co
10
17a
Clarostat
Air Lines
13
77b Feb
5
City & Suburban Homes
Co
27
3 74 Feb
2
17
1
common
Coal
1072 Apr
1
Jun
10
City Auto Stamping Co
Chief Consol Mining Co
Controller
7
43/4 Jun
8
May 17
217b May 17
7074
Chicago Rivet & Machine__4
Chicago & South Air Lines-*
Voting trust ctfs
•
16,600
24
21
123/4
Corp common
10
Cherry-Burrell Corp com—5
Chesebrough Mfg Co com-10
4,100
2
2572
Charts
21,100
Jun
28
11
54
8
18
29
867a Jun
11
13%
Jun
Jun
13
8672 Jun
193/4 Jun
15 y8
90
217b Jun
29
10
82
1972 May 18
103/4 May 15
23
Electric Co com
6
11
Jun
Service
18
10
26
77*
of
572 Jun
772 Jan
3872 May 15
87a Jan
9
Feb
173A Jun
Co
2
18%
18
Chamberlin
15
80 y4
7974
page
1393/4 Jun
3
28
78
Colon
4
Jun
16
Clark
May 14
11072 Jun
Sale
12,750
18
xl472 Mar
1274 May 17
Sale
81,900
1874 May 21
2474 Jun 21
Mar 17
181/2
627,300
5
24
8
81
36,100
Apr
33/4 Feb
123/a May 22
Sale
295,300
20
13
17
Cities
25
May 18
4% May 15
Feb
15 7a
Cessna
20
85/a Jun
9
72
Century
272 Jan
8 7b
'
8
.
5
preferred
100
pfd opt div ser—100
Corw pfd opt div 1929-100
856,100
see
10% Jun
21
7%
2,900
footnotes,
2474 Jun
Conv
191,100
For
Sale
4972
11072
100
Corp
pfd
18,725
43,800
1
5
24
8
11% Apr 23
Co—
125,600
•
472
48
109
«...
America—1
of
Power
-3,200
6,100
5%
-
7
10
Co
43,300
1,950
Sale
55
174
1
•
preferred
5,800
50
.
&
M)
(A
600
.
Co common
Casco Products Corp
Cent
51*
9%
10
Catalin
2
Sale
111
6
rets A Ord—£1
Amer dep rets B Ord_2s6d
150
Sale
4872
8 3/4
5372
•
Amer dep
Castle
223^ Jun
Jan
3 3/4 Feb
174 May 10
3% Jan
5
12% Apr
Ltd—
Carreras
Carter
,
145
,
2
44
8%
pfd_*
139
Sale
42
2.50
com
Lt
,
155
172
_1
common
&
Pwr
11
93/4
135
100
preferred
Canadian
Carolina
130
18
17
Ltd—
Industries
50
7%
18
2 3/4 Mar 10
«...
1172
147,800
76,500
33/4 Feb
—
1872
10%
50
1,600
9
Jun
139% Jun
•
Alcohol
Canadian
19
A_*
preferred
Indus
57,900
24,600
Jun
19
25
5,600
2,300
6
11
1274 Feb
16
3,200
220,200
123/a Jun
Mar 11
% Feb
———
—
16
preference
Conv
50
Jun
•_»
4
21
Can
14.700
374
4
14
7,100
200
3
•
3,200
3,000
6
72
20
6Va%
175
1,500
Sale
Canadian Canners Ltd com-*
1,150
14,400
12
Mar 10
Wireless—
&
dep rets 5% 7# pfd_£l
Sugar Estate
1
Calamba
1,750
.
3872 Apr
5% May 17
NEW
30
New York
Aggregate Sales
in
since
June
Jan. 1
Shares
Curb
-PRICES
Price Jan. 2,
STOCKS
Opening or
Ask
Bid
Par
Closing
Opening or
Bid
Ask
Bid
19,800
48,100
2,600
280
310
2,460
15,400
63,200
62,400
76,600
97,000
13,800
36,200
50,600
8,900
8,800
1,000
•
4,900
35,600
54,700
5,450
19,200
1
6%
7*/4
Gas EL & P Bait com—*
69%
Sale
Vtc ext to 1956
Con
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
4%
Consol
B
Util
Gas
Corroon & Reynolds
$1
preferred A
13%
1
6
Sale
.-50
preferred
conv
Am
Sale
13
51
Cosden Petroleum com
5%
3%
com—1
•
52
4%
4%
42%
Sale
6,600
19,925
6,175
,300
14,800
700
64,900
4,575
1,450
11,725
3,700
2,450
8,600
16,800
11,050
70,700
300
12,300
6,800
150
170
734,900
9,140
43,400
2,200
23,700
72,000
2,550
690
4,900
19,800
900
8,900
34,200
268,400
950
4,250
4,700
69,500
150
24,500
82,700
21,560
610
4,300
375
19,900
530,300
1,075
131,800
712,300
149,160
2,940
43,000
2,225
4,700
48,000
250
925
11
Mar 12
56% May 21
Sale
.8%
52%
Sale
Sale
56
Sale
Crown
3%
25c
Drug common
Sale
3%
2%
Crystal Oil Ref Corp com—*
$6
preferred
10
Atlantic
Cuban
5%
Sugar Co
preferred
31
36
Sale
Mfg Co class A—5
debenture stock
100
7
97/a Jun
17
'513/4 Jun
7
56 % Jun
17
48% Jun
~2
53% Jun
18
1% Jun
1
10% Jun
21
9% Jun
1
4%
4
483/4
Sale
4%
33/4
Sale
50
Products
-
Ltd—*
•
com—10
*
Co
Power
Dunlop Rubber Co Ltd—
Amerdep rets ord reg—£1
cl B com.*
Duro-Test Corp common—1
Duval Texas Sulphur
•
Durham Hosiery
18
18 3/a
9%
7
3
Jun
9
1
35
Jun
10
26
28
19% Jun
11
16 3/a Mar 16
Jun
23
101% Jun
7
1003/4 Mar 27
8% Jun
29
10 Va Jun
4
7% Mar 17
4% May 11
Jun
Sale
17%
18
17% Jun
10
9
14
25
32
100 % 102%
101
1% Mar
7% Jun
3
16% Jun
16
133/4 Mar 23
16% Jan
10
36 V2 Jun
16
34
2
37% Feb
10
8
14
10% Jun
21
35% Feb
25
5% Mar 23
8% Jun
17
35
7%
33%
8
113/a
38
36
37%
35% Jun
14
Sale
10
Sale
7% Jun
10
10% Jun
21
Jun
14
34% Jun
15
7% Jun
23
8% Jun
17
21
11 a/a Jun
1
34
34%
33
Sale
8%
Sale
Sale
10%
Sale
33
10
Jun
Jan
6% Mar
33
Jun
9% Jan
21
140
Apr
23
18
Feb
11
12
10%
Sale
10%
10%
10% Jun
1
10% Jun
10
9
Mar 16
11% Jan
5
Sale
2 3/4 Jun
4
3% Jun
10.
2Vs Mar 16
3% Jun
10
28% Jun
24
148
135
148
mrnmmm
2%
2%
Sale
3%
23%
27%
Sale
273/4
28%
26 % Jun
7
13%
133/4
Sale
123/4
14
13% Jun
15
Sale
7%
Sale
7%
Sale
14%
15%
12%
13%
9%
10%
3
26
Sale
29
9
3
253/4
9%
Sale
28
7
6% Jun
'
——
Jun
9
27/a Jun
29
Jun
25
2
21
18% Feb
25
283A Jun
2
12% Jan
31
14
7% Jun
5% Feb
5
12% Apr
30
15
Jun
25
12% Jan 22
3% Jun 17
—-
9% Jun
—
8
3% Jun
17
Jun
21
29
16% Jun
9
21
11
10% Jun
29
10% Jun 29
Sale
11% Jun
15
743/4 Jun
1
Sale
16
Sale
15
Sale
22%
20%
23%
11 %
743/4
Sale
73%
9%
9%
72
74
36%
38%
37
40
39
39%
38
Jun
23
40
Jun
16
75%
78%
82%
Sale
80
82%
81
Jun
17
82% Jun
1
11% Jun
22
12% Jun
4% Jun
30
11
1
7%
8%
7%
8%
13%
14%
12%
133/a
5
4%
Sale
14
5
153/4
Sale
Sale
63/4
11
43/8
15%
Sale
16%
15% Jun
29
5
Jun
16% Jun 23
6% Jun
1
5% Jun
4
763/4 Jun
25
83
Jun
2
100
2
88
Jun
30
Corp com..*
2% Apr
14
1
.1
5
& Lt 2d
pfd A—*
Option warrants
——
Electrographic Corp com
1
57
6%
55
3%
Sale
4%
Sale
57%
Sale
5%
52
4
Sale
56
Sale
65
68%
87%
88
81
83
59
Sale
793/4
Sale
76
Sale
9% Feb
7
113% May 17
65
Mar 16
79% May 14
36
Jan
40
Jun
83
May 26
27
8
Jan
27
11% Jun
22
14
Jan
14
33/4 Feb
24
Jan
123/4 Feb
16
May 13
83
May 15
Apr
5
88
Jun
30
29
58
Jan
16
Mar
2% Feb 24
3% Jun
23
4% Jun
1
23
x86% Jun
2
57
Feb
27
28
793/4 Jun
1
533/4 Feb
16
l!f%
Sale
12%
Sale
11% Jun
24
12% Jun
3
10% Mar 18
56%
Sale
57 %
55
Jun
25
587/s Jun
4
50
Sale
145/s
Sale
123/4
Sale
Sale
12
Jun
21
143/4 Jun
2
8% Feb
11
11
Sale
137/a
Sale
15%
Sale
13 3/4 Jun
2
163/a Jun
24
9% Feb
11
140%
Sale
Feb
17
3% Feb
13
4%
43/4
6 3/a.
13
67/a
133/4
142% 143
6%
11
Sale
12%
3%
138% Jun
4
5% Jun 22
Jun
23
8% Jun
8
145
2
133/4 Jun
2
13% May 27
Jun
4
37/a Jun
8
2% Mar 16
Jun
11
Sale
3%
Sale
Sale
243/4
Sale
24
Jun
7
preferred
80
Empire Dist Elec 5% pfd-100
Empire Millwork Corp com_l
Emsco Derrick & Equip
5
43%
433/4
45
Sale
44% Jun
11
48% Jun
2
97
Jun
1
8% Jun
1
Jun
1
85
8%
12
100
Sale
13
97
8%
15
3%
Sale
96
Sale
Sale
%
13%
Sale
Sale
Sale
8
126
Feb 27
3
13% Jun
Jun
21
7% Jun
16
13% Jun
28
95
*
15
2
6% Feb
10
11
Feb
20
15
% Feb
16
2% May 18
46% Jun
2
Sale
2
Sale
l%Jun
2
2% Jun
15
1
43
44%
43% Jun
23
46 % Jun
2
41
...1
7% Jun
30
8 3/a Jun
1
1
,....—10
3%
Sale
Sale
Sale
2% Jun
25
1
Apr
2
273/4
283/a
30
Jun
14
28
Jan
12
Camera & Instr—1
11%
ll3/4
28
Falrchild Eng 81 Airplane—1
3%
Sale
Pipe
Palrchlld
Metallurgical—*
Pansteel
Fire
Line
Assoe
of
Phila
—10
55/8
Sale
Sale
23
5%
1% Jun
16
22
30
28% Jun
1
11
11
Sale
293/4 Jun
Jun
Apr
Feb
Sale
31
27
46
98
8 3/8
2
8
14% May 20
3% Jun
8
16
2%
29%
5
27
45%
Sale
24
Jan
6% Jun
Feb
8%
30%
163/a Jun
146
Jan
Sale
lii
147/a May 20
42
Sale
—
13
Apr .14
58"% Jun
4
92
l3/4
Corp Ltd
May 27
81% May 27
11
8%
Esquire Inc
88
15% Feb
44%
Eureka
4% May 15
/
27
10c
,.,1
7%
23
11
3% Feb
76
113/4
142% 146
16% Jun
65% Mar 16
Sale
*
5% May 24
7
54%
11
16
30
x74% Mar 11
82% Jun
"23/4
Eureka
21
16% May 21
•74% Jun
17%
5%
Jun
29
10
54
Jun
.10
Xno
May 20
21% Mar 18
11
lnt_
preferred
Easy Washing Mach cl B.
2
18
11% Feb
8
7%
12
80
25
9
Jun
7*% Jun
25
103/a
223/4
10%
16
18
143/4 Jun
14%
20
Jun
24
—
-
31
Jun
14
Sale
Equity Corp common
$3 conv preferred
11% May 18
140
Apr 23
16
135
Sale
common.....
5
16
78
Co
Jan
6% Jun
88
$7 preferred series A
•
$6 preferred serlee B—-•
Elliott
8
15 3/4 Jun
Sale
Electromaster
2
11% May 21
7%
Sale
Elec Pwr
104% Jan
163/4
82
Share
10
6%
803/4
&
Jun
153/4
Sale
Bond
35
20 3/4 May 21
63/4
Sale
Electric
1
28
16%
Sale
shs beneficial
Apr
53/4
4%
$5
21
153/4
82 %
States
Eastern
Jun
May 15
3% May 17
3
Apr
5
25
78%
Eastern Malleable Iron
Mar 19
3
2% Jun
34
10%
9
16
5% Feb
3 % Jun
33
101% 102%
3% Jun
11
13 Va Mar 16
100
preferred
prior preferred
4V»%
Com
Jun
Gas & Fuel Assoo—*
Eastern
6%
21
16
Jun
53/4
& Coal B-25
Co
Harris
Driver
Jun
29
31
26%
Co
9
15% Jun
1
25%
Textile
Sale
2%
7
26% Jun
Co-..—*
Corp—
Sale
3V4
21
97/s May 27
Sale
11,
3%
Steel
27/8
29
Jun
Sale
32
10% Jun
287/s
10%
27/8
Bridge
Sale
15%
1
9
5% Mar 11
Sale
Credit Corp cl A-l
Domestic
Sale
8
18
1% Jun
6% Feb
7% Jun
7
4% Jan
53% Jun
11
26%
17
1
Sale
22%
£1
Dobeckmun Co common
7%
8%
15%
4
11
Feb
1
Sale
150
143/4
ord reg
7%
Sale
13
10
dep rets
Sale
73/a
15%
3%
2%
4% Feb
37% Feb
_
2%
Raynolds class B_*
Diana Stores Corp
50c
Distillers Co Ltd—
Duke
Sale
9%
May 26
11%
&
Am
46
6
21%
140
com_l
Steel
7%
10%
Dennison
Devoe
38
63/4
Derby Oil Co common
8
Detroit Gasket & Mfg Co—1
Detroit
7
36
35
Dajay Stores Inc com—50c
Detroit Gray Iron Pdy
Sale
6%
Dayton Rubber Co cl A
8%
14%
34
1
Brothers Inc
9
7
2.50
Davenport Hosiery
Davison
3/a May
Jun
8
16%
Mar 27
6% Feb
9% Jan
10
20
8"% JanJun
2
1
8% May 21
3% Jan
17
30% May 19
28% Jun
Sale
Sale
21
Jun
29
5
Jun
21
53/4 Jun
1
3% Jan
2
Jun
7
14% Jun
15
10% Feb
27
58% Jun
15
2
58% Jun
1
15% Apr
13%
Sale
13%
Sale
133/i
Sale
13
46
Sale
55%
Sale
553A
Sale
55
Jun
1
2%
33/8
Sale
3%
3
Jun
7
46
Jan
3% Jun
1
2
Jan
26
35% Jun 29
38
Jun
14
34
Jan
20
14% Apr
5% May 27
3
15
33/4 May 15
Sale
37
Sale
35
3%
36%
1
16%
19
16%
18%
16%
18.
2
18
Ford Motor of Canada el A 9
17%
Sale
22%
Sale
21%
21%
21% Jun
29
22% Jun
1
16% Jan 22
23
•
17%
20%
22
23%
21%
24
22% Jun
22
24% Jun
8
18% Jan
dep rots ord regJU
4%
Sale
2%
5
5%
4%
1%
43/4 Jun
1% Jun
17
First York Corp com—lOe
$2
dlv
cum
Flshman
900
4% Feb
15% May 19
97/a Jun 17
15%
Eastern Sugar Associates
162,100
1,230
7,100
7
A—*
Crown Cork Internat cl
7,500
1,100
2,725
131,850
23
6%
Draper
4,600
1,625
3% Jan
13% Jan
Sale
Dominion
10,300
1
2
7%
Dominion Tar & Chem Ltd *
2,500
57/s Jun
15 % Jun
6%
3,400
100
28
Cent Petrol (Md)—5
Dominion
1,150
15,000
14,100
43/4 Juri
14% Jun\ 25
Crowley Milner & Co com—1
101,500
625
17
3
Dominion
175
1
97/s Jun
1% Jun
300
200
3/4 Jun
10
8% Jun
18,500
87,800
1,325
7/a May 21
113/4 Apr 26
22
Sale
100
50
4
10
9
Jun
9%
Sale
26,300
17,700'
9% Jun
2% Jan
91/8 Jun
•
1%
13%
-3,000
17% May 27
93/4
Lighting Inc com.2.50
Mfg Co (Mo)
5
700
15
11
Sale
Curtis
18,900
Jun
83/4 Feb
Sale
Curtis
25,700
2,100
70,500
2
1
13/8
4,850
500
9%
Jan / 9
2
5%
14%
2
14
-40
2% Jun
9%
750
3,600
47/8
14%
2% Jan
15% Jun
1J
27
Mar 22
167/a Jun
1%
600
20,900
Sale
15%
1*% Jun
11% Feb
30..
(
8
Sale
5,100
50,700
57/s
15
30
37% Jun-
3
1%
Sale
300
9%
24
47% Jun
16
29
73/4
9%
30
Sale
16
Jun
15
•
Crosley Motors Inc
104y4
42,700
Sale
Jun
5
Jun
2
X
%
21
104
14% Jun
35% Jun
(The) Brewing Co—1
Croft
5
137,100
*
37
11% Jun
13
11
8
17
100
9,000
361/4
35%
24
72% Feb
293% Feb
Jun'30
£1
Ltd
dep rets for ord stk reg.
Petroleum com
5
common—*
28~900
14
9%
Sale
11
Tobacco
8,400
15% Jun
Jun
•
Cuban
2,200
7
14
2%
132,100
6,880
4,100
2,200
890
1
Sale
Sale
18%
160
2% Jun
15
21/4
52,400
14,000
1,050
17
14%
7,400
3,300
16,700
2
1% Jun
2%
5,600
100
33%
377/s Jun
Sale
Sale
139,200
4,700
15
Sale
2
47%
Jun
107
2% Mar 15
47
2%
%
Jun
5
8
8
114% May 18
9
8% Feb
•
Sale
16%
850
500
2%
2%
43,900
400
38
Sale
10%
21
16
24
Jun
104
100% Feb
Sale
Sale
2%
Crown
23,800
3 % Jun
Sale
24
14
Jan
70
xl073/a Mar 11
2
Jun
Sale
3%
10 %
270,500
116,000
73,700
18,600
730
8
38%
Courtaulds
210
Jun
1
Co——.*
Range
Creole
4,200
96
Cook" Paint & Varnish Co—•
Cooper Brewing Co com
Cornucopia Gold Mines—5c
Coro Inc
•
29,600
22,400
Sale
l37/8
40%
89,300
43,000
62,600
17,500
268,100
11,625
39,500
100%
13%
rPdy & Machine Co—-1.
11,700
3,700
Sale
5
11
11% Jun
3
8% Jun
14
x62% Jun
107
8
98
Sale
159,850
3,700
Jun
Sale
24,600
8,300
3,100
63,300
Jun
10
2%
Copper
5,000
103
Sale
31%
Cont
*
Sale
103
6% Feb
1
114% Jun
10%
3%
3
1
11
xlll
112% 113%
114V4 116
14
Jun
65
10%
Consol Steel Corp common-*
Corp
Jun
8% Jun
1
11
10%
79
Car-Na-Var
73/4 Jun
x62% Jun
101% 103%
Mng & Smelt Ltd—5
Consol Royalty Oil
10
Cont
83/s
Sale
Sale
107
8%
Consol
77/8
637/b
Sale
102
1
com
Sale
110
pfd
100
preferred series C-100
series
4%%
Sale
Sale
7%
65
1
JANUARY
Highest
Sale
or
Compo Shoe Machinery—
3,600
21,900
SINCE
RANGE
JUNE-
IN
Lowest
June 30
June 1
1948
Exchange
*
Shares
YORK CURB EXCHANGE
5c
to
(M
$1
pfd
H)
...
1
2%
37
38 % Apr
22
Co—
Stores
Class B voting
21
May 17
May 26
24% Jun
8
Ford Motor Co Ltd—
6,800
30,200
38,300
150,900
Amer
Ford of France Am dep rets.
For footnotes, see page 37.
2
13/8
Sale
4%
1%
4% Jun
1% Jun
2
4% May
1
Feb
5
11
5% May 18
2
Jan
5
July, 1948
NEW YORK CURB EXCHANGE
Aggregate Sales
in
New York
since
June
Jan. 1
Shares
16,400
2,350
20,850
500
2,800
300
2,450
6,400
27,600
20,100
133,000
2,700
Price Jan.
Par
Bid
1
Pox (Peter) Brewing Co_1.25
Franklin Simon & Co Inc—l
4%%
conv
preferred—B0
Puller (Geo A)
Co com__.5
Corp
-PRICES
June 1
Opening
Port Pitt Brewing Co
Garrett
2,
1948
Exchange
STOCKS
Shares
3,000
2,300
Curb
Ask
8%
19
Bid
Sale
260
41,400
23,400
875
3,400
73,500
1,900
9,800
47,300
700
3,600
3,200
17,900
50
410
3,500
26,700
8,600
55,800
110
590
6,200
28,300
650
2,550
250
1,650
10
50
5,700
66,100
2,350
8,000
10
190
Sale
Sale
Prices
Ask
Bid
3
15%
Sale
13%
Sale
12% Jun
29
15% Jun
1
7% Jun
18
7% Jun
9
7%
30%
Sale
10%
Sale
10
Sale
14%
14%
31%
8
11 % Jun
16
8% Mar 10
12% Jan
2
7
15% Jun
15
9
Feb
153/s Jun
15
17
16
93
Britain
Corp
Phoenix
Corp
General Plywood Co
General Pub Serv $6 pfd
$6
preferred
Georgia Power $6 pfd
$5 preferred
conv
(AC)
7%
Sale
7%
32%
5%
50c
•
1
•
•
•
8
8
28
16
Jun
18
Jun
25
x84
Feb
14
9% Jun
24
2%
Sale
2% Jun
30
2% Jun
2
5%
Sale
4% Jun
15
5% Jun
29
27%
Sale
7
24% Jun 22
16% Jun
92
27% Jun 29
6%' Mar
7%
8% Jun
23% Jan.
_
Sale
7
Jun
7% Apr 30
21
7% Jun
2
6 3/b Mar 19
1
8% Jun
1
2
36% Jun
1
27
Feb
10
9
Apr
36% Jun
Jun
1
98
Jan
26
105% Apr
19
43/s Jun
11
3% Mar 12
5% Jan
10
7% Jun
6
Sale
4%
4%
—
5%
—
Sale
108% 110%
2
7
Sale
100
92%
105%
4%
4% Jun
Sale
Sale
4%
1
7%
100
4%
Sale
Jun
Sale
Sale
95
105
4%
112% 113%
106% 107%
97 V*
114
Sale
98
3%
105%
101
18%
20
21
22
22
52%
54
53
54
30
7
Jun
7
X9
17
Jun
17
95
Feb
10
100
5% Jun
14
2% Feb
11
Apr
5% Jun
14
25
96% Jun
9
84% Mar 29
96% Jan
6
100
113
112 % Jun
17
Jun
9
11
xl05% Jun
11
3% Jun
4
4% Jun
2
53%
110
2% Mar 16
16
Jan
52
May 12
11
Feb
32% Jun
~4
35
Jun
23
29
Apr
17
29
Jun
17
21% Feb
11
29% May 21
1
183/4 Jan
2
14% Jun
22
11%
13%
37%
28%
28%
Sale
26% Jun
11
18%
Sale
23%
Sale
22%
Sale
22 % Jun
14
23% Jun
"Sale
15
Sale
14% Jun
22
16
Jun
8
15
153/a
14 3% Jun
2
15% Jun
18
Sale
2% Jun
23
3% Jun
1
3,400
Gobel
(Adolf)
25
27,000
1,300
300
3,400
170
27,700
243,600
Godchaux
Inc
1
com
Sugars class A
3%
Sale
15%
143/4
Sale
3%
•
Goodman
Sale
Sale
25%
93
97
Sale
45
28%
•
$4.50 prior pfd
Goldfield Cons Mines.
50
•
Class B
15
85
1
11
50
54%
Sale
47
Sale
88
5,700
Durham Mfg Co common. 10
66%
68%
63%
64%
Graham-Paige Motors—
5%^c<?nv preferred
18%
20%
16
173/4
2,700
14,800
2,800
4,650
11,900
72,300
1,710
9,360
22,510
600
5,400
150
1,990
Common
Gulf
2,000
9,900
550
6,550
States
—
Utilities—
136 V*
44%
9y8
96
preferred
100
Gypsum Lime As Alabastlne *
(C M)
12%
9*4
5
•
Lamp Co
Bridge Co Ltd
Hamilton
9
Sale
5%
56%
Sale
1,800
Harvard Brewing Co—
1
Hat Corp of Am cl B com—1
Hathaway Bakeries Inc
1
Hazeltine Corp
*
2%
Sale
9,500
1,675
250
5,675
1,750
9,900
Dept Stores com
Hecla Mining Co
.
Rubinstein
Class
550
2,600
50
350
230
1,030
200
410
1,625
5,950
50
300
1,100
3,100
27,100
153,600
1,500
8,500
2,600
23,200
400
2,500
550
2,300
1,675
18,600
775
5,000
500
4,400
2,100
10,900
3,200
5,450
80,000
411,430
7,300
15,200.
34,950
5,100
363,800
411,300
4,000
33,300
28,400
100
2,850
Inc
64% Jun
2
50
29
16% Jun
8
12% Feb
Sale
8% Jun
21
93/8 Jun
10
Sale
11% Jun
30
14
Jun
Jun
7
139% Jun
Jun
1
120
41% Jun
2
83% Jun
4
1013% Jun
30
,
,
Mar 16
26
6% Mar 19
Inc
Refining
Mfg Co
36
38
15
8%
9%
102
13%
8%
Sale
9% Jun
11
8
May
4
Illinois
Zinc
Jun
18
9
7%
8
7%
40
443/s
Sale
8
8% Jun
4
7% Jun
18
Jun
11
8
44 3% Jun
30
30
513% Jun 28
50
9% Jun
8
9
51V*
!
Sale
51%
52%
50 y4 Jun
8
"
Sale
4%
Sale
3% Jun
4
4% Jun
30
3%
2 3/8
99% Mar 30
39 3% Jun
7% Feb
11
53/8 Feb
;
17
Mar
Sale
2%
2%
2% Jun
21
2% Jun
2
1% Feb
7%
7%
6%
7
6% Jun
16
7% Jun
3
6% Jan
6
8%
Sale
8%
9
8% Jun
1
9% Jun
3
6% Feb
19
15%
14 3% Jun
19
14
16% Jun
17
9% Jun
7
liy4 Jun
17
8
12% Jun
23
13 % Jun
9
10
11
11%
9%
Sale
9%
9% Jun
24
11% Jun
16
103/4
12
103/4
Sale
10%
10%
11%
10% Jun
1
11
Jun
10
10% Feb 27
9%
10
11%
Sale
10%
Sale
10% Jun
30
11% Jun
1
9% Feb 24
93
97
98
100
96
97%
98
Jun
8
98
Jun
8
73
76
71
75
66
70
68
Jun
29
73
Jun
17
6%
7%
55
9%
4
•
5
Xnsur Co
of North
4,000
15,000
Internat
Cigar
3,100
14,300
Int
1087800
408,100
23,600
29,000
41,800
33,800
13% Mar 11
Mar
9
May 18
9% Jun
24
12
Apr
7
11% Jan
20
96
Mar 18
68
Jun
73
53%
6%
6
Jun
18
63% Jun
2
6
Jun
18
49%
48
Jun
23
493% Jun
25
48
Jun
23
7 3/a Apr
55% Jan
8
49%
Sale
8%
Sale
7%
7%
7% Jun
18
8% Jun
1
7% Jun 18
9% Jan
6
4%
33%
4
33% Jun
24
4
Jun
3
3
4%
4
29%
27%
28
28
Jun
21
30% Jun
2
19
22%
20 V2 Jun
4
20% Jun
4
19
43% Jun 14
145% Jun 11
Mar 18
24
20%
140
45
145
43%
45
Sale
32
109%
108
43
147
145
143
Sale
1113%
333/a
109
44%'
146
43 V* Jun
16
34% Jun
9
1123%
108
Jun
22
110 3% Jun
28
243% Jun
10
88
Jun
14
x65
4% Jun
3
3
1
9% Jan 27
14
May 11
41V* Feb 23
44
Jan
21
Jun
28
Sale
80 V* Jun
1
Sale
33%
4%
33% Jun
4
13% Jun
2
14
Jun
42
Sale
13%
Sale
443/4
41%
42
5
6
7
7%
8%
5%
43
33
7%
413%
Sale
6%
5%
Sale
29%
43
41% Jun
16
Jun
7
7%
6% Jun
23
7% Jun
4
Sale
5V8 Jun
25
5% Jun
16
3
3%
33%
2%
313%
3%
3
Jun
21
33% Jun
2
24
25
21%
Sale
20%
Sale
20
Jun
28
23 % Jun
11
50
52%
53%
Sale
57%
Sale
57
Jun
23
59% Jun
1
15%
Sale
59%
13%
Sale
12'/a
Sale
11% Jun
18
14
6%
4%
53%
4%
5%
Sale
16%
Sale
12%
30
Jun
2i
33
Jun
Jun
1
11 y8
11%
12%
11%
12%
16%.
Sale
yl3% Jun 30
1 % Jun 29
163% Jun
17
1% Jun
15
Sale
yl3% Jun
30
163% jun
17
11%
Sale
11%
Sale
11% Jun
30
12
11
11%
12%
10%
11%
11
Jun
23
.11
94
98
90
93
90
Jun 23
13
35% Jan
26
24
1103/4 Jun
28
193/a May 11
243/4 Jun
10
Jun
14
31% Mar 20
105 % Jan
Feb
5
Mar 16
4
4
7% Jan
10
42% Jan
12
30
Jun
21
2% Feb 21
Feb
27
52 3% Jan
5
16
1% Jun
29
11% Mar 16
9% Jan 22
10 y4 May
8
Jun
24
94% Jun
2
29
107V* Jun
2
92% Feb 26
123% Jun
a
13% Jun 21
12% May 14
55
56
53
Jun
7
56
Jun
11
263%
24
263%
Sale
13
Sale
12% Jun
1
14
Jun
15
12%
13
13%
Sale
13
106
Sale
Sale
13
Sale
Hydro-Elec $3.50 pfd.50
58%
59%
54%
553%
cl A_*
23%
Sale
12
Sale
•
oom—..10
11%
12%
233%
12 y8
12%
16%
Sale
14
Internet Safety Razor cl B.*
Internat Utilities oommon_5
1%
100%
13%
6
5% Jun 25
13%
Sale
13%
43/a May 19
7% Jun
100% Jun
96%
88
Apr 22
Sale
Amer—18
Machinery.*
148
Jan
43% May 4
liy4 Mar 17
Sale
Sale
Jun
25
10% Marie
yi4%
yi3%
Feb
i0
liV
12%
12
1
22
12%
20
Jun
203%
44
44% Jan
32
813%
4
20% Apr
Sale
Sale
Sale
May 6
41% Feb 13
17
23
4%
9
Jun
22
Sale
Feb
5
4% May 17
30% Jun
2
143
80%
76%
5
5
63/4
Sale
18%
2%
May
6%
48%
28
42
11% May 25
98% Apr
6
29
56%
28
106
16 % Jan .26
11% May 21
14
24%
33%
2% May 18
7% May 28
9% Jun
3
17
26%
43%
4% May 15
Feb
21%
140
9% May 15
8% May 15
2
Sale
•
30
30
7%
86% "87
1,480
22
Apr
56% Jan
Sale
,
23,900
9% Jan
105
Apr 23
2% Mar 18
7
..5
Co
420
10
12
44% Jun
63/4
Imperial Chem Indus Ltd—
Amer dep rets ord reg.JEl
Imperial Oil (Canada)
:•
Rights w i
Registered
*
Imperial Tobacco of Can—5
Imp Tob of Ot Brit At IreJEl
Indianapolis Pow At Lt—
4% preferred
100
3,100
3
Jun
44% Jan
5
7%
•
pfd
14% May 25
16
39 V*
•
105
10%
..
5%
5
9% May 20
Mar
20
16
Refrigerator Co—•
$2.25 preferred
•
Stock purch warrants
Huyler's common
.....
1
1st conv pfd
1
Hydro-Electric Secur com—•
Hygrade Pood Products—5
Power
8
140
36% Mar 16
13%
Hussman
Illinois
Jan
120
91
2
18% Jan
Feb
133
10
14
10%
100
preferred
Hurd Lock &
65
Apr 29
9
Jun
42 % Jun
6
14
% May 13
573% May 27
93% Jan
5
Mar 20
Sale
& Co com.*
Baking—*
(Harvey)
Jan
7
Sale
Horn As Hardart common—•
Humble Oil At
91
1
Sale
•
—
(Geo A)
Hubbell
29
14% Jun
*
Inc
A
Horn As Hardart
5%
58% Jun
15%
2
11
13%
preferred w w
100
Henry Holt & Co com
1
Hoe (R) & Co class A—10
Hollinger Cons G M——5
Holly Stores Inc.
1
Holophane Co Inc com
•
Hormel
Sale
14%
Mar
6% Feb
10%
Heller
Horders
60
54
16%
4%
1,300
1
Sale
910
6,600
Mar 17
103/4
360
6,300
6,150
52,700
12,200
is
103/e
110
700
2
15%
260
1,100
18
3% Jan
8%
5
25c
(W E) As Co com..
1
5%% pfd w w
100
2,000
15% Jun
31
•
Hearn
Helena
1
8
9%
May 7
21% Jan 13
5
7% Jun
8%
23
24
28y4Jan
57% Jun
108
8%
19
Jun
50 3% Jan
8
134
Sale
Jan
10
11
Sale
12%
Sale
33/4
57,100
61,900
56
Sale
8%
12
35
10
Jun
9
12
Feb
7"% Jun
11%
Apr
22% Feb
8%
57
Sale
63/a
1
27,800
11 Jun
42%
93/4
Hartford Rayon com
8,900
8,500
11
118%
14%
46,400
29,100
% Jun
138
102%
720
20,500
4,700
Sale
Sale
93/4
42
17
54
84% Apr
Sale
41%
100
10,600
800
1
135% 1373/4
Sale
14,700
2,340
9,600
Sale
2% Jan
14
108
1023A
Hammermill Paper Co com 10
Hartford Electric Light
25
6,050
9%
13%
Jun
25% Jun
13
23 V2 Jun
-
$4.40
Hall
7%
Sale
102
25c
8
46
23
12% May 11
86
7%
13,600
360
85
53%
1,400
7y8
1
83/4
1,150
57%
10 V*
8%
14
Sale
Gorham Inc class A com
25
Grand Rapids Varnish.
1
Gray Manufacturing Co.-_8
Gt Atl & Pac Tea 1st pfd-100
Non-voting com stock
•
Great Northern Paper Co.25
Grocery Store Products—
Jun
25% Jun
57%
370
9
46
27
U
4,800
*
47
25%
Sale
200
Co
42
U
200
Mfg
23/4
2
17
35
14%
Jan
16
Sale
17%
11
5
53% Jun
13%
14
14
23% Jun
33%
5
Jan
110% Feb
11
11%
Inc
117
16
30%
Distilleries cl B__ 1
11
6
Jun
21
Sale
Union
Mar 23
105% Jun
Mar 25
53% Jun
23
33
Glenmore
1
24
Jun
12%
Globe
15
Jun
,
xl05% Jun
4%
4
7
93 % Jun
95-
—
73/4 Jan
4% Jun
Sale
112% 1133/4
7
105
30
79,200
Jan" 6
8% Jun
33% Jun
10%
15,200
8
8%
105
96
•
9 % May 25
Sale
24%
6,400
27% Jun '20
8%
•
5,200
-
36%
Gilchrist
Co
6
Sale
Gladding McBean & Co—25
Gleaner Harvester Corp.2.50
Coal
25
Sale
300
Alden
28
Jun
3% May 20
5% Jun 29
10
5
16
16% Jun
13/4 Mar 16
3% Feb
Jun
lOVa Apr
92
29
3
575
Glen
7_
25
8% Jun
34,500
110,000
5*
3
325
—
32
8%
99%
3%
9
8
6,700
14,600
—
Mar 16
8% Jun
•
Co
25
89% Jun
•
Co com
16
Sale
9%
3
7%
95
5
Preferred
Jun
36%
33%
100% 101
Giant Yellowknlfe G
Gilbert
9%
7%
1
General Shareholdings
263A
8%
8%
—1
5% preferred class A—10
General Fireproofing com
•
Genl Outdoor Adv 6% pfd 100
General
25%
Jun
32
,
dep recelpts__£l
General Finance
25%
10%
24
6
9
16%
Co of Gt
23
7% May 18
Jun
9
Sale
Jan
1
13% Jun
91
5
19
7% Mar
10
90%
2%
Jun
11% Mar 19
Sale
17%
2%
10
10%
88
Sale
Prices
10
14%
16
2%
7"% Feb
4
16
4%
23
Jun
87%
8%
Jun
31
15
9%
10
31%
11
30%
86
American
Prices
9% Jun
28 %
8%
Prices
10%
7%
1
Highest
Sale
com—•
Co
Power
JANUARY
Lowest
Sale
9%
12'/2
5%
SINCE
Highest
Closing or
93/4
27%
Gellman Mfg
RANGE
Lowest
preferred
100
Co common—1
General Alloys Co
•
Gen Builders Sup Corp
1
5 %
conv preferred
25
Gatineau
Genl Elec
300
or
Ask
*
60
9,500
2,600
24,800
JUNE-
June 30
9%
20
7
2
com
Opening
or
IN
31
Jun 24
90
3% May 27
25
Jan
7
59% May 27
16% Jan
5
5% Feb
17
4
May 15
-■•1% Jun
>15
163/4 May 15
12
Jun
11
13% Jan 30
96
Apr
12
107% May 26
15
Feb
4
t
153
10,700
3,800
3,600
11,200
Internet Metal
Indus
Internat Petroleum coupon.*
Registered
Products
Inernat
For footnotes, see page
37.
10%
2
11%
1%
11%
Sale
Sale
51
Mar 12
12% Jun
2
13% Jun
Sale
12% Jun
18
14 y8 Jun
1
1%
1% Jun
1
1% Jun
10
12%
Sale
11% Jun
1
123% jun
15
15
6
2
24
Apr
17
9y8 Mar 19
14
Jun
15
13% Jun
15
233% Jan
1%
58% Jan.
9% Mar 16
12 V* Jun
18
^ Mar 18
9% Mar
2
17
Jan
2
.2% May 21
123/4 Jun 15
NEW YORK CURB
32
Aggregate Sales
in
Jan. 1
Shares
Shares
22,000
102,100
New York
since
June
900
12,775
3,000
27,900
30,800
3,000
43,500
45,700
15,100
6,700
6,600
10,400
2,800
1,100
850
Curb
Price Jan.
-
Par
%
1,100
750
1,500
80
230
530
3,600
8,800
75,300
12,300
68,300
7
5%
15%
Sale
10%
Sale
15
20
4% Jan
2
7% Apr
19
9
1% Apr
16
Feb
16
9 3/4 Jan
7
1% Jun
9
6J/a Jun
15
63/4 Jun
1
6% Jun
18
73/4 Jun
29
43A Feb
10
73/4 Jun
29
9% Jun
19
4% Feb
2
9% Jun
18
6% Jun
15
7
Jun
7
5y2 Jun
29
Sale
Jun
10
7
5
14
8% Feb
24
27
15% Jan
2
15
123% Mar
5
125% Jun
15
4
11% Mar
2
16% Jun
4
15
^11
18
Jun
3
7% Jun
3
9
6
21
17
Jun
16%"'16% v
9
-
8y2
91/2
Q%
*
17%
'
8
16% ~
11%
-13%
8%
73/4
Sale
16%
11%
105%
•
15
Jun
18
7% Jun
*3
8
11%
^Jun
9
103% Jun
28
104
Jun
23
993/8 Apr
1
104
4
60
Jun
23
45% Feb
13
60
104
1053/4
50
54
60
Sale
48
37 y4
42
38%
41
47
Sale
381/4 Jun
14
14%
16%
17%
18
18%
17
102
Jun
30
37% Jan
24
47 y2 Jun
30
19% Jun
30
12% Mar 17
19% Jun
30
22
43/s Jun
2
3% Mar 12
203/4 Jun
21
4%
43/8
4%
4%
3% Jun
16%
Sale
183/4
Sale
153/4 Jun
2
1%
Sale
iy8
Sale
1% Jun
14
1
Jun
17
14
Mar 17
1% Mar 16
(D Emil),common—•
113/4
12%
113/4 Jun
17
12% Jun
10
113/4 Apr
14%
16
14V8
143/4
13%
14%
14
-24
143/4 Jun
10
13
Corp common
10
1
23 y4
24
223/4
Sale
22%
23
223/a Jun
21
24 y2 Jun
11
20% Apr
22
Inc
com—1
7%
8%
9%
93/8
8%
85/8 Jun
30
9y2 Jun
3
6% Feb
27
——1
17%
Sale
14%
15ya
Jun
3
13
Jun
30
2
14% Feb
5
Kleinert
650
3,100
3,050
27,800
900
3,200
Knott
Rubber
(I B)
Kobacker
Stores
Krueger Brewing Co
17i/2
Sale
Sale
13
Jun
13
Jun
Jun
16
30
22
15
17
Jun
16
Apr
9
24% Jun
11
4,600
15 ya
16 %
17
15%
16%
Lake Shore Mines Ltd
1
10
Sale
10%
Sale
9 %
Sale
91/4 Jun
18
10% Jun
1
9% Jun
18
Lakey Foundry & Mach—1
Lamscn Corp of Del
5
7
7%
8 3/4
Sale
&%
Sale
8
Jun
22
9% Jun
10
6% Jan
22
93/4
Sale
9
7% Feb
4
5,800
Sale
500
Class A
•
25 y2
27 y2
26%
28
26
Class B
•
23
24%
23%
24%
22
23%
11,700
1,300
800
2,300
1,800
5,700
43,500
517,000
4,600
49,500
Lefcourt
Oil
600
1,200
18,700
275
425
175
3,400
173,100
4,300
16,500
82,900
379,700
950
12,554
11,775
1,475
76,800
323,300
20
280
:/ 2,300
15,900
..
10
S/8
Sale
18%
18%
19
19%
21
Sale
27%
Sale
6% pfd—25
28
25%
27
1%
"A"—•
22%
24%
26 y2
27
10
20%
Star
Gas
of
ctfs
24
9%
103/a
%
Sale
19
25
Jun
2
271/8 Jun
25
28
May 24
Feb
11
7
May 17
25%
24% Jun
17
243/4 Jun
17
22
Feb
9
25
23% Jun
2
Jun
8
20
Feb
26
26 y2 Jan
Sale
22% Jun
24
23% Jun
2
18
Feb
14
241/4 May 15
1
93/4 Jun
23
7
Sale
Sale
% Jun
59%
54%
56%
Sale
53
Sale
50
Sale
47 y4
Sale
Sale
21
Sale
22%
Sale
110% 114
17%
18%
6%
7
IIO1/4 114
Sale
163/4
7%
7%
Sale
11%
17%
Sale
17%
5
5%
5%
5%
•6
7
7%
8
15,000
42,000
Mead
25
650
2,900
6,200
48,500
152,600
600
7,100
Mfg
Menasco
Co
Mesabi
IIO1/4 Jun
17
Jun
10
1
7
25
12 Jun
5 61/2 Jun
49
Jan
60
Jan
9
9
44
Apr
5
55 y4 Jan
9
15
Feb
13
23% Jun
Jun
16
110
181/2 Jun
2
15
23% Jun
112
9
1
Mar 17
14
51% Jun
6
23
Apr
9
Feb
11
9
Jan
10
18 y2 Jun
2
112
2
73/4 Jun
24
53/4 Feb
24
73/4 May 10
23
173/4 Jun
21
14% Jun
23
17% May 11
163/4 Jun
4
12
Feb
7
27
Jun
3
21
Apr
27"
1
36
Jun
1
34
May 13
11% Jun
8'
12% Jun
18
17% Jun
4
18
Jun
11
5V4 Jun
7
5% Jun
11
155/8
16%
161/a
16%
153/4 Jun
32
201/4
253/4
27
Jun
3
43
36
Sale
37%
39%
36
Jun
11%
18 y8
5
5%
73/8
8
2%
93/4 Jun
Jun
7
25
4
17
14i/2 jun
13%
33/8
243/4 Jun
% Mar 12
1
14
17
23
16 3/4 Jun
'4
Jun
3
37% Feb
19
3% Apr
13
27
2% Feb
4
4
83/4 Feb
11
13
May 18
13 y4 Mar 16
18
Jun
4% Feb
16
6V2 Feb
5
iy4 Mar 17
11
6% May 10
8
May 14
2
Jan
15
Sale
1%
l3/a Jun
10
1 % Jun
1
25%
26%
32
Sale
38%
30 y2 Jun
7
39 % Jun
24
22% Mar 16
39% Jun
24
40
393/4
Sale
40
41
393/4 Jun
1
41% Jun
14
37 % Mar 17
44 % Apr
24
11%
11%
11%
12 %
103/4
11
10 Vb Jun
23
11% Jun
2
9% Feb
11
12% Apr
3
com__1
24%
25%
20
20 y4
18%
183/4
173/4 Jun
16
20
Jun
2
17% Jun
16
25 % Jan
20
1%
1%
2%, Jun
9
2% Jun
15
1
Jan
6
108
Co
Chapman
8
Sale
15
Jun
20% Jun
30
7% Mar 17
25% Jun
39
13/4
•
•
com_*
Scott—
6% % A preferred
100
Com stock pur warrants—
Merritt
17%
47
Jun
25
7
1
2,200
11,600
214,600
17%
17
53
32
Oil Co com—1
Corp
preferred
McWilliams Dredging
$2.50
&
May 18
22%
12%
Johnson
11
24
9%
McClanahan
5
Jan
233/4
15%
McCord
73/4 Mar 17
30
Sale
9%
2,475
20
23%
14%
84,800
18
Mar 16
241/4
•
155,100
29 y2 Jun
18
25% Apr
23%
Massev-Harris
275
24
23 y4
Marion Power Shovel com.lo
15,400
Jun
23%
39
Co common—l
preferred
10
20
223/4 Apr
13
McAleer Mfg.
9
15 y8 Mar 16
1
%
4
9
May 18
17
95/a
2%
Jan
1% Jan
25
10% Jun
95/8
21
ret—
3
10
5
25% Jun
10,600
com
Jun
13
10
8%
54,800
dep
20
Apr 30
& Apr
17
Sale
Sale
16 y
9
15y4 Mar
91/2 Jun
-
3,800
31~100
18
10
28
25 y2 Jun
10 %
8,200
conv
29% Jurf
261/4'
Jun
Sale
15%
*
Mapes Cons- Mfg Co
Marconi Internat Marine
5 %
15
29
251% Jun
2,900
7,600
24
26
100
1,150
Jun
3/4
6
Mangel Stores Corp com—1
(The B) Co—•
Co
8
26%
18%
Manischewitz
Am
Jun
25%
110
Communic
1
6
2
Sale
60
400
24
28%
15,700
7,800
Jun
H Jun
24% Jun
271/4
51
2
common-
7
4
57%
Mackintosh-Hemphill Co —5
Maine Public Service Co—10
Jun
7
30
19%
5,200
2,000
14,000
Jan
May 10
183/a Feb
30
19
5,400
500
Mar 29
21
1
Jun
8%
17%
10
2
% Jun
19
Sale
110% 111% '
24
9% Jun
Jun
25
93/a Jun
Sale
%
pfd A ctfs of dep
6% pfd B ctfs of dep
Louisiana Land & Expl com 1
Louisiana P & L $6 pfd_—•
Corp
63/8 Jun
8 3/8 Jun
dep
7%
Lynch
24% Jun
63/4
8%
8
Longines-Wittnauer Watch.l
Long Island Lighting Co—Com
Sale
11% Feb
10 3/4 May 25
27
24
——-*
shares
"B"
2
25
8%
25%
Locke Steel Chain Co——5
Lone
243/a
6V4
19
17 y4 Jan
17% May 25
25%
8%
24 y4
•
common
Groceterias
30
22
23%
1,500
•
10% Jun
93/4 May 18
x25
23% Jun
28
Sale
24%
10
Lit Brothers
Loblaw
93/8
10
Sale
Co
(Thos J)
Lipton
7
Sale
Lionel Cbrp
100
6 %
18
Inc
(R G)
Material
Line
41,100
27 y8
1
5
Development_25
Le Tourneau
22,300
750
9%
Realty common—1
Leonard
Sale
Sale
67/a
6
LaSalle Exten University—A
7,400
33,800
20%
Monotype Machine 5
Lanston
6,900
25
16
27%
950
350
9% Jun
Bakeries—
Unit
Langendorf
10
2
" Mar 27
73,400
38,100
Sale
21
li'« Jan
Mar 31
77,500
8%
203/4 Jun
14
700
Company—5
43/4 May 17
29
17,200
13,100
Laclede-Christy
23
47% Jun
Sale
4
Jun
3
24
Sale
4y8
17
Jun 23
Jun
12%
Klein
5
Ma*,29
9% Jan
7
12 % May 19
12
52%
103
Jan;
17
28
113/4
3,600
17% May
Jun
11
50%
101
8
14
4,000
15
22
'
13%
650
6% Jun
25 % Jan
Jun
11
24
16% Jun
129
43/8 Feb
125 y2 Jun
123 % Jun
16%
15
6
20% Apr
23 y4
10%
123
3/4 Mar
1ft
1,000
27
2
Lake G M Ltd—1
Kirkland
20 y4 May
Jun
53/4
5
Sale
17
16% Jan
1
'
8 5/8
8 y4
203/4
173/a
1233/4
123% 129
14
53/4
213/4
May 22
13
Sale
73/4
21%
2%
iy8Feb
6%
Sale
73/4
5
24
1
193A Jun
6% Jun
8
2% Jun
4
Sale
18
Prices
Prices
Prices
4
16
1
Sale
4%
1% Jun
Jun
Sale
7%
26
Sale
Prices
193/4
6%
6 3/4
4%
1
Highest
Sale
63/8 Jun
19 y4
10 %
-4%
Lowest
Sale
or
1%
1
JANUARY
Highest
Sale
Sale
2
SINCE
Lowest
Ask
6
25
•
Kaiser-Frazer Corp
1
Kansas G & E 7% pfd
280
100
Kawneer Company -.
2,600
•
----5
5,400" Kennedy's Inc
Key Company com
—1
3,800
Kidde (Walter) & Co com—5
10,000
Kimberly-Clark Corp—
390
4%%
preferred—!.
100
Kings County Lighting—
850
7% preferred series B-100
5% preferred series D_100
1,000
19,600
King-Seeley Corp
1
73,418
Kingston Products
1
277,200
Kirby Petroleum
1
40
6 3/4
Closing
Bid
RANGE
JUNE-
IN
June 30
5%.-Sale
*
Preference
19%
1
9%
Lake Sulphur Co_l
Brown Stores Inc
1
Jefferson
Julian & Kokenge com
Sale
4%
Sale
Sale
Sale
1%
Sale
18
....1
Glass Co
Ask
Sale
1%
Royalty Co—
1
Iron Fireman Mfg Com vtc_*
Irving Air Chute common—1
Italian Superpower cl A
*
84,000 1,262,000
200
Opening or
Bid
Ask
Bid
Investors
Jim
June 1
Opening or
STOCKS
Jeanette
PRICES
2,
1948
Exchange
EXCHANGE
2%
Sale
2%
Sale
Sale
Sale
3 % Mar 12
&
110
111
109% 111%
6%
Sale
7%
73/4
1
4%
4%
5%
Sale
com—25c
3%
4
5%
6%
44%
47
Iron
Metal Textile Corp
110
Jun
Jun
18
Feb
10
110% Jan
12
9
10
8
Jun
2
10 3/4 Jun
15
5% Feb
25
103/4 Jun
15
5%
Sale
5% Jun
25
73/a Jun
8
3% Feb
27
73/s Jun
6
5
Jun
17
5% Jun
23
3% Feb
20-
6% May 28
49
47
Jun
7
110% 111
5
18
119
8
'
130
350
7,400
25,800
2,000
8,300
7,200
61,500
3,000
3,300
preferred_15
1
Participating
7%
7%
47
50
47
50
Jun
8
43
Jan
30
13
7%
7%
7%
Sale
7% Jun
7
8% Jun
25
5% Feb
2.50
8%
10
9%
9%
93/8
9%
9
Jun
8
9% Jun
18
7% Mar
Michigan Sugar common-*-*
Preferred
10
2y8
Sale
2
Sale
1%
2
13/4 Jun
21
Jun
1
14,300
9y8
9%
8%
Sale
8%
9
8 % Jun
11
8% Jun
22
14,900
Micromatic Hone Corp
1
8%
9%
9%
Sale
8%
8%
8% Jun
22
9 Ya Jun
1
1
—1
23%
Sale
28%
283%
Sale
26 3/4 Jun
7
28 % Jun
23
7y4
Sale
Sale
7%
Sale
7% Jun
24
8% Jun
Sale
9 % Jun
28
10% Jun
lichigan Bumper Corp
Wc
Mic
ich Steel Tube Prod
2
1 % Mar
7% Feb
2
8
20
6% Mar 16
Jun
8
8% Jun
25
50
10% May 20
2% May 21
9% Jan
10
Apr
8
1
Middle States Petroleum—
4,100
36,400
16,400
196,800
vtc
Class
A
Class
B vtc
28
8%
19
29 % May
Feb
13
17
53/4 Feb
11
103/a Jun
1
7% Feb
11
15
12% Jun
22
10% Mar 11
13% Jan
8
27% Jun
\
233/4 Mar 12
28
8% Apr
26
29
Middle West Corp—
66,500
399,100
2,175
3,775
Ex-distribution
Oil
Midland
$1
conv
1,650
$2
12,200
Midvale
16,800
Mid-West
53,000
200
2,500
29,700
5,600
•
10%
12
10%
11%
11
Sale
div shares—•
•
Co
1,625
178,000
25 y2
30
26%
27
25
25%
20%
21%
22%
Sale
50c
10
4%
Sale
18%
Sale
213/a
14
17
20
Abrasive
Oil
Midwest
West
Supply—*
475
4.80%
cum
1
pfd
ser
125
•
For
A_*
pfd—•
Montgomery Ward & Co
1,000
Moody's Invest partlo
Morris
4,600
31,400
19%
193/4
21
22 % Jun
24
13% Feb
4
22% Jun
20
Jun
18
101
25%
6%
105
26%
34
8%
100
263/a
7
73/4
7%
3
3%
3%
94
37
Sale
2%
2%
12%
123/s
169
34
172
36%
Sale
Sale
19% Feb
3% Jan
Jun
17
3 % Jun
8
5
Jun
18
8% Jun
24
9
Jun
9
Jun
22
34
Jun
22
7% Jun
30
8 3,4 Jun
9
5
34
2
Mar-
26
6
4
Jan
13
30 3% Jan
16
7
Mar 15
5
9% May 21
35
May 19
8% May 28
Jun
28
96
8
104
Jan
5
26%
263/8 Jun
9
26% Jun
28
233/4 Mar 22
27
Jan
31
Sale
73/a
Sale
7% Jun
25
8% Jun
2
63% Mar 12
Sale
43/4
Sale
27%
96
3
Sale
173% 175
37
•
7%
3
26%
103
101% 103
2 3/4
ll3/4
34
233/4 Jun
Apr
101
93
98
2%
12
170
Sale
37%
Sale
4%
103
Sale
99
Jun
3% Jun
93
Jun
98
16
101
Mar
2
5 % Jun
14.
30
96% Jun
25
93
Jun
103% Jun
10
98
Jun
2% Feb
11
30
29
83% Mar 22
5% Jun
95
14
May 28
103 % Jun
Jun
29
Sale
2% Jun
22
2% Jun
3
2 3% Feb
13
3% May 14
Sale
II3/4 Jun
28
12% Jun
10
10% Apr
24
13% May 21
1783/4 Jun 18
Sale
173
39
xl72% Jun
178 3/4 Jun
18
Jun
1
40% Jun
15
343/4 Mar 16
4% Jun
17
4% Jun
1
3% Feb 26
37
3
170
Jan
16
40% Jun
10
15
Plan Corp of
America
footnotes, see page 37.
6
B_100
Society cl A—1
Dakota Utilities—A
4,260
720
2
22
35%
Monroe Loan
Montana
Feb
33 y4
Monogram Pictures com—1
Monongahela Power Co—
4.40%
cum
pfd
100
15,800
223/4
18
preferred—-50
Molybdenum Corp
28,300
22%
30
8%
Missouri Pub Service com—•
275
2
Jun
8 3/8
3,050
2,600
Jun
23
4%
—475
10,600
5
7
Sale
75
825
30
25
Sale
500
800
Jun
43/8 Jun
8%
Mining Corp
22
213/4 Jun
33/8
of Canada—•
Minnesota P & L 51b
pfd_100
37,900
12
4%
Sale
7%
1,625
Jun
Sale
7y4
44,300
26
4%
22
1
eommon_S0c
200
165,700
4
Sale
Co
conv
3%
Sale
5,900
5,200
78,000
103% May 28
27
25% Apr 14
5
May 20
24
Apr 29
2%
Refineries
Miller-Wohl
4 %*
Co
Co
Midwest Piping &
Mid
10%
Corp—
preferred
non-cum
1,800
6,100
88,300
Sale
Steel Products-7-
Midland
350
103/a
5^
^
10c
3%
4%
4%
4%
4% May 21
NEW YORK
July, 1948
in
since
June
Jan. 1
STOCKS
Opening or
Ask
Bid
Par
Opening
Mountain
Producers Corp.10
13
13%
8,100
83,600
9,300
Mountain
Pwr cora_*
Sts Tel & Tel_100
26%
25 %
28
29%
340
1,185
Mountain
800
5,100
4,600
19,500
Ohio Mfg Co
*
Muskegon Piston Ring—2.50
800
6,700
Murray
Muskogee
13 % Jun
15%
16%
14%
14%
14%
143/4
14
10
.1
5%
Sale
6%
Sale
4
National
Bellas Hess
16,950
National
Breweries
50
150
35,500
128,900
com-.i_.
Fuel
3%
corn—1
com—*
preferred
21,500
6,600
25,000
2,800
15,500
Natl
700
2,500
5,000
34,700
90,700
13,900
12,700
59,600
7,900
54,600
w
425
New
7,300
700
N
500
3,000
N
1,350
2,500
N
N
3,460'
840
3,800
25,800
1,400
45,500
100
100
200
1,000
4,400
31,900
preferred
preferred
B warrants
Share Corp
Class
745
1,000
3,990
800
9,800
4,700
32,350
10,200
25,700
8,100
9,500
120,000
2,900
.700
3,350
1,900
5,100
19,600
13,800
17,300.
2,700
1,500
1,300
1
33/4 Jun
15
21
12 % Jun
8
8% Jan
7
133/4 Apr
22
15
Jun
15
15% Jun
8
13"% Feb
11
153/4 Jun
8
5%
Sale
10%
11%
10 Va
6
Jun
1
7
Jun
1
4% Feb
5
7
Jun
16
94
Jun
2
82% Mar
8
96
4% Jun
22
5 3/8 Jun
10% Jun
7
10% Jun
7
16
5
Sale
69%
Sale
7 3/a
Sale
8
13/4
2%
Sale
Sale
69% Jun
8
73/8 Jun
1
8 3/4 Jun
21
1%
13/4 Jun
8
2% Jun
1
13/4
Sale
873/4
9?
12%
13,500
6,400
50
175
3,360
17,770
10,900
106,200
1,600
10,000
150
1,125
11,700
77,300
33,000
7,100
375
90
500
3,400
2,300
1,900
330
5,400
21,700
26,500
For footnotes,
8% Jan
Jun
29
1% Jun
11
% Mar 16
21
17% Jun
1
13% Mar 17
2
7% Jun
9
28
48% Jun
1
•
43
17%
Sale
46
3%
3
33/4
3%
4%
19%
19%
19%
Sale
3%
3 %
Sale
2%
Sale
2%
103%
103
103
102
Jun
Jun
30
48
Jun
14
.2% Jun
22
46
33
Mar 17
2% Apr
5
Co
3% Jun
1
9
90
Jan
9
16
97
Feb
18
963/4
95
Jun
16
102
Jun
4
102% Jun
40 % Jun
22
25
Sale
39%
Sale
40%
Sale
38% Jun
8
7%
7%
133/a
Sale
123/a
Sale
11 % Jun
28
133/a Jun
1
Sale
19%
Sale
19%
Sale
18% Jun
9
20 3/a Jun
18
15
Mar 20
2% Feb
1%
Sale
Sale
1083/4
33%
107
Jun
37%
39
Sale
37
Jun
1 ¥a Feb
Jan
24
7
104 ¥2 Apr
30
109% Jan
15
23
30 Va Feb
10
39% Jun
23
Jun
1
6
Jun
21
13
Jun
33
63/8
15 ¥2
13
Jun
2
13
Jun
2
16%
15% Jun
2
16 ¥4 Jun
10
143/4 May
Sale
22 ¥4
Sale
213,4
22%
20 ¥a Jun
21
23 ¥2 Jun
24
15
9%
9 ¥2
12%
12%
11 ¥4
11%
11 ¥2 Jun
28
12% Jun
2
83/4
8
30%
Sale
31
24
13
May 21
May 26
18
10 %
May 13
28'
36
Apr
13
Mar 16
32
Apr
21
106 3/4 Jun
24
6% Feb
7
32 ¥2 Jun
Sale
30 ¥4
7
29
30 Va
¥2
104 ¥2
102 ¥4 Jun
2
106% Jun
24
101
Apr
22
943/4 Jun
2
91
Jan
7
Jan
28
1
12 ¥2 Mar 18
15% May
22
28
25
102 ¥4 103
Sale
97
93 ¥2 Jun
7
16
15
Jun
9
15% Jun
25%
25 ¥2 Jun
8
25 ¥2 Jun
8
4
31%
29%
24 ¥2
25% Jun
32
33%
30 ¥s Jun
14
33 ¥4 Jun
25
23 ¥2 Feb
10
33% Jun
15
20 ¥4 Jun
30
10
Feb
5
20% Jun
30
Jun
1
11
Mar 23
13
31
25%
27**
30 ¥2
31%
19%
20 ¥4
23%
Sale
Sale
104
28 ¥2
20 ¥2
29
Sale
1
28 ¥2 Jun
24
20 ¥2 Jun
30
Jun
1
104
sale
25 ¥2
.
48
48%
46 3/4 Jun
1
Sale
46%
13
Mar
2
23
Feb
24
23% Jun
1
173/4 Feb
17
113
Jun
18
Feb
5
49
303/4 Jun
24 ¥4
253/4
25
Jun
22
6%
53/8
Sale
5 ¥4 Jun
25
80
24
6
Jun
4
4% Feb
17
26% May
7
63% May 20
7
Sale
6%
Sale
6%
Sale
6% Jun
7
Jun
1
5% Mar 19
Sale
53,4
Sale
4%
5¥a
4 3/b Jun
28
534 Jun
1
4
Feb
24
6 % Jan
2
2 5/8
3¥b
33/4
Sale
2% Jun
8
4 ¥4 Jun
24
2
Apr
21
4% Jun
24
108 ¥2 Jun
2
101% Apr
■
2 3/a
3
24
108% Jun
3
54% Jan
12
4
Apr
2
5% Jan
14
48
Feb
107 ¥b Jun
1
Sale
45 ¥2 Jun
1
49
¥2 Jun
15
39
43,a
4 ¥2
Sale
4
Jun
8
5
Jun
25
107 Va
Sale
108
53
533/4
45 ¥2
Sale
46
4
4%
4¥a
v
Sale
65 ¥4
Sale
65
Jun
28
67
Jun
9
11 ¥2
Sale
10 ¥2
11%
11 ¥4- Jun
23
113/4 Jun
15
1
3% Mar
•
•
10%
6
,
9 ¥4
Sale
11 ¥4
10
5
Sale
43/8
Sale
1034
Sale
103/4
11%
7 ¥2
8%
7%
Sale
28
29%
29
29%
9% Mar
11
4
8
8
5 ¥s Jun
9
ll¥s Jun
2
8% Jan
22
Jun
2
63/4 Feb
27
9 »/8 Jan
29 ¥2 Jun
8
Feb
28
29% Jun
28
Jun
2
8
22
2%
Sale
2 ¥2
Sale
2ft
<N £
2T9ff Jun
4
1
Sale
3¥s
Sale
3 ¥2
Sale
2% Jun
7
3 ¥2 Jun
25
2
Feb
11
com_—I
Bowes Postage Meter *
2%
12 ¥2
Sale
123/b Jun
21
12% Jun
9
xll
Feb
11
41
39
shares
Mines Ltd
13
13%
12%
Sale
1
~2ft Jun" 11
2ft Jun
11
Mar 10
40
43
40
42
38
Jun
28
40
4
39
59
Sale
69%
Sale
703/s
Sale——68 ¥4 Jun
16
723/4 Jun
4
58% Feb
13
16%
Sale
16%
Sale
Jun
15
8% Jan
7
Metallurgical Co
Pleasant Valley Wine Co—1
Corp
Polaris Mining Co
wdrell & Alexander
10
25c
2.50
8 ¥2
4 ¥2
14
4 ¥a
9
5
15
Sale
4%
18
53/4
15% Jun
7
17
Jun
Jan
43/4
4 ¥2 Jun
15
4% Jun
4
Sale
16 ¥2 Jun
30
18 3/4 Jun
4
14 ¥4 Jan
19
18 3/4 Jun
Sale
5 ¥a Jun
25
6¥s Jun
9
3% Jan
28
6% Apr
14 ¥4 Jun
3
13 ¥4 Jun
17
94
Jun
28
87
Jan
43
Jun
1
37
Feb
13
8% Jun
10
6% Feb
20
1
93/4 Feb
10
13
Sale
87
90
91
Sale
93 ¥2
96
91
Jun
1
39%
Sale
43
Sale
41%
42%
413/4 Jun
16
com—2.50
8%
Sale
8¥s
8 ¥s Jun
4
11%
11%
14%
133/4 Jun
28
15 3/8 Jun
l
Sale
8
133/a
Mar 17
29
24
12 ¥1
13
8%
11
12 ¥2 Jun
xl2% Jun
Sale
14
15
5
May
5%
14 ¥s
Pressed Metals of Amer—
Feb
72%-Jun
43/a
12 ¥2
8%
41
18
16 ¥2
12 ¥1
•
Mar
4¥a
Sale
100
4
Sale
11 ¥2
•
4 ¥4 Mar 12
2"% May
13% Jan
18%
13
com
Lambert
37.
11% Jun
Ltd
50
5
see page
Jun
Jan
23
Sale
Inc
6
Jun
43/8 Jun
25 ¥»
Prentice-Hall
67
I
9 ¥2 Mar
19
9
2
9
113/4 May 27
7 ¥4 Jun
10
E RR-50
6 %
May 15
Mar
Sale
%
103% 105%
Erie RR
Pratt
7
6 Vb
6¥s
65 ¥2
Corp of Can
1st preferred
17
49
233/4 Jan
Pitts Bessemer & L
Power
18
Jun
42 ¥2 Mar 16
1
10%,
Scale
Jun
17
583/4
Pneumatic
May 20
243/a May 24
Jun
105/a
Piper Aircraft Corp
Pitts
31
113
25 ¥2 Jun
57%
Pitts Lake
Jan
'
108
102
Jun
23
2.50
Tire & Rubber Co 50c
Pioneer Gold
96
25
24
6 %
19
27
30
94 ¥1
6
Jan
7 ¥2 Feb
¥4 Jun
9
15 ¥4
24%
2
5
313/a Jun
Sale
5%.
Jun
35 ¥4 Jun
95 ¥2
23
13
17% Jan
1
11
15 5/8
Sale
2
7
19
28
8 ¥2 Jun
94 3/4
Sale
Jan
30 ¥a Jun
Sale
Sale
43
9
32 ¥2 Jun
¥4
923/4
99
10
Sale
9
89%
25%
Jun
31
Sale
Sale
24%
48
33%
Sale
9
34 3/4
104%
15
1% May 17
10
5%
333/4
13
1
Jun
48
14
8
com—•
8
13% May 18
22¥4 Jan 30
12 ¥2
Sale
Reel Co 1
Patchogue Plymouth Mills-*
Peninsular Telep Co com—•
,$1 cum preferred
25
Penn Traffic Co
2.50
Pennroad Corp common—1
Penn-Dlxle Cement warrants
Governor Co
9
5
5
16
13
Packing Co
2
Jan
13
13
7
18 ¥4 Jun
Phillips
7
14
15
.
Sale
Philadelphia Co com
95% Jun
Apr
10%
7%
14
30
33/8 Mar
Feb
12%
12
Corp
May 20
213/a May
103
1
14
7
173/8
7
20 ¥4
(The) common—1
4
Jun
16
10%
Sale
Circle
48
34% Feb
17
Sale
Pepperell Mfg Co
7% May 27
48% Jun
42 3/a Jan
6
18 ¥2
& Elec cl A ..
•
<fc Lt 4 Mi % pfd_10O
Water & Power
._*
4
7
21
Sale
45
13
Gas
9
1% May 21
18% Feb
39% Jun
2
Jun
1%
44 ¥4
13
Penn Pow
24
1 ■% Jun
23
38
108
33%
Sale
473/4
Sale
Co_T
Jun
109 ¥2 Jun
8
25
108
Sale
465/8
107
1¥2 Jun
45 ¥2 Jun
109
1%
363/4
12
Corp—1
11
20
„
12%
shares
14
3% Jun
21% Jun
17
8
29
21%
40%
5
33% Mar 17
Jun
95% Jun
95%
6% Feb
16
2% Jun
19
1003% 103%
95 %
93
933/4
90
73/8 Jun
46
Feb
17%
1
Co
11% Jun
1
1
17 3/a
9% Mar
12
May 17
123/4 May 15
15 % Jun
1%
1
5
24
6
Sale
1%
20
1
11
5
13
17%
Motors
Pitney
9
2
1
48;100
83,900
30,900
24
Jun
8
22
Jun
23/4
shares
American
—
11% Jun
11% Jun
10% Jun
16%
Plnchin Johnson & Co
9,600
1
19
263/4
Pierce
117
25
10% Jun
25
Pharis
13
% Jun
Sale
5
1
1st pfd-25
5%% 1st preferred
25
Pacific Lighting $5 pfd
*
Pacific Pwr & Lt 5% pfd_100
Pacific Public 8erv com—•
$1.30 1st preferred
•
Page-Hersey Tubes Ltd
•
Pantepec Oil of Veneiuela—
Perfect
x92% Apr
3
Sale
Sec com—•
Securities
Pep Boys
28
11%
Sale
Penn
2
Jun
195/8
47%
Penn
Jan
10% Jun
Jun
•
11
Sale
American
30
10 5/8
Sale
Paramount
Jun
Sale
47%
Can
105
20%
7 3/8
American
10
10%
46%
*
Ohio Power 4.Vfa7«.pfd
100
Oklahoma Nat Gas com—15
Old Poindexter Distillery—1
Oliver United Filters B
•
Omar Inc
1
O'okiep Copper Co Ltd—
13
Feb
19
Sale
50c
May
Feb
11%
Sale
Ogden Corp common
Ohio Brass class B
19
11
7
92
10%
7%
Pennsylvania RR—-50
Nor Ind Pub Serv 5 % pfd 100
Northern States Power A.25
Northrop Aircraft Inc
1
Novadel-Agene Corp
_•
Feb
14 % Feb
103
17%
North
15
8
14
3
48%
Central Texas Oil
May
•
25
Sale
North Amer Util
32
83/4
1%
163/4
•
13
30
105
433/4
common
Feb
24
2
% Jun
1
12
• Jun
8
99 % Jun
10% Jan
10% Jun
29
9% Jun
100% Jun
Mar 19
173/4 Jun
17% Jun
Sale
7
May 21
7
Sale
Sale
2% Jun
13% Jun
17%
101% 102%
10 3% May
85
9
93%
7%
B
6
Jun
17%
425/8
Class
18
Sale
8%
common—1
11
Feb
27
7
%
Feb
1% Feb
6
11
13% Jun
105
2
16
23
11
133/4
1
Jan
12% Jan
72% Apr
Jun
10
22
100
99
%
6
9
28
Mar
10
31% Jun
4
Jun
10%
30
1
9
93/4 Jun
9%
3% Apr
Jun
May 19
59% Jan
75
100%
100
Sale
3
72% Jun
Sale
69%
Sale
88
1
90
4%
123/4
84
2% Mar
Sale
92
94
3
6%
5%
Rayon cl A—•
Parker Pen
37,800
Jun
11% Jun
Lt «te Pwr com 1
Corp
Parkersburg Rig &
200
Sale
Sale
Amer
12,350
910
92%
98
4% May 24
15
Sale
6
117
2
16
10
12%
Amer
24,200
8,600
1,500
9,400
200,300
16,340
15
11% Feb
22% Jun
3% Feb
3 %
Elec
1,350
460
3% Jun
8
Mar 16
9% Apr
15
11%
North
3,500
300
Sale
9
North
5,460
120
16
43/4 Jun
Noma
1,150
6,156
22 % Jun
4
Sale
2,100
350
4%
18
43/a Jun
24
15%
14%
82
1
9
213/4 Jun
10.
May 26
17% Feb
10% May 24
Sale
11%
Sale
10% Jun,
93/4 Jun
22%
93/4
21
Sale
1
Pacific G & E 6%
240,400 1,043,000
Sale
11
12%
3
3%
9%
Sale
-5
Pacific
1,400
22%
4%
Sale
Sale
tt
Mines
Niplssing
10,800
3,500
Sale
10%
21
11
52,700
8,100
100
11%
10%
cl B__5
1,900
2,400
Sale
10%
Sale
20
Bement Pond com—•
Nineteen Hundred Corp B_1
11,300
525
7% Mar 16
1%
100
—100
13,900
600
2
14% Jun-428-
2
Sale
Overseas
1,400
12 3/4 Apr
1-
18%
6,400
8.500
9
10 ¥4 Jun
6"%
com„1
Northeast Airlines
1,650
Jun
16% Jim-
8% Jun
9 3/8
#2,800
8,100
16
28
Sale
17%
North
33,200
22
14% Jun
.„•••
16%
7,200
49,500
14% Jun
Sale
17
Sale
Sale
44,600
5,900
14%.
16
14
14%'
15%
8%
7,800
1,975
13
15%
1,700
49,100
16% Apr
63 %
Niles
179,000
9
13%
Niagara
100
12% Feb
15
74,500
6,900
16
13%
29,900
21,900
15 % Jun
17%
8,600
220
20
23
15
10,800
120 "
10
14% Jun
Hond Rosario Mng 10
Merchandise Co com_10
Y Shipbuilding Co—
Founders
shares
1
73,500
17,800
12% Jun
Sale
6
&
36,800
1,100
23
15
11%
Y
2d
1,400
11% Jun
15
20
1st
188,800
22,800
11%
14%
30%
5%
19.400
Sale
14
30
5%
20,300
12
Sale
2
Sale
9%
9,420
7,800
22
12% Jan
31%
15,500
39,900
88,400
15
37% Jun
9%
1,410
4,600
35% Jan
2
11 % Feb
30 5/s
3.225
4,800
29% Mar 18
Sale
184,100
10
33% Feb
3
Mining Co——I
Niagara Hudson Pwr
4% Jun
9
30%
11,400
63/4 May 21
22
29
773,800
6
15"% Jan
373/4 Jun
77
500
8
2% Mar 16
34% Jun
Co common—*
Auction Co common—•
Y
4% Mar
9
9
Process
Y
■
7
4%
conv
Park
10
6
36 % Jun
10%
& Watch-*
preferred—20
Jersey Zinc—..
25
Mexico & Aria Land—1
New
3
43/4 Jun
32% Jun
17
com—_10
Haven Clock
New
154,200
Jun
1
Sale
84%
23,400
11
3% Jun
38%
9%
Steel Car Ltd
4 ¥2 %
5% Jun
Sale
36
England Tel & Tel_100
New
5%
4%
32%
4%
3,300
13 3/s Mar 19-
18
5%
5
14% May 28
Sale
143/4
150
9
143/4 Jun
Jun
6%
27
36%
4%
5,889
11% Jan
13 % Jan
33%
133/4
30,700
2
30
33% May 17
19
33%
Neptune Meter common
5
Nestle Le Mur Co class A..*
999
Jun
14
Sale
16%
•
National Transit Co
1
National Union Radio—30c
Nelson (Herman) Corp
5
3,100
11% Mar 19
37
Pressure
New
25% Jan
2
37%
15%: 16%
Cooker Co__2
National Radiator Co—_—4
6,500
15
29
333/8 May 29
114% Jun
12%
Manufacture & Stores. 1
3,100
4,800
12,500
27
97% Mar 30
12
Fabrics—.—1
Mach
26 3/4 Jan
35%
«a«Efe200
Rubber
16
30
34
25
*
.
Gas
Mallinson
400
9
13%
329,700
2,000
21
13
3,950
1,600
Jun
11%
110,800
37,000
28
"11%
12%
Corp
Inc
National
29 % Jun
14%
Namm's
Nat'l
29%
12%
Nachman
Natl
28%
14
10,200
17,700
114%
7
11%
12,300
2,900
30
993/4 Jun
13%
1,200
National
30% Jun
Sale
11%
11
12 % Jun
Sale
13%
17% Apr
12% Feb
303/4 Jun
30%
30%
Prices
Prices
15
323/4 Jun
1
100
Sale
114% Jun
16% Jun
1
JANUARY
Highest
Sale
16 3/4 Jun
16%
common—;_10
Co
Sale
16%
Sale
2,200
7%
98
Lowest
Prices
Prices
Sale
32
99
27%
99%
States
Ask
SINCE
Highest
Sale
Closing or
Bid
RANGE
JUNE-
32%
16 ¥4
2,100
or
Ask
Bid
IN
Lowest
June 30
June 1
1948
Exchange
Curb
Shares
Shares
-PRICES
2,
Price Jan.
New York
Aggregate Sales
33
EXCHANGE
CURB
15
May
14"% May
94
Jun
44% May
8% Apr
16
May
2
2
21
8
NEW
34
New York
Aggregate Sales
since
in
Curb
Jan.
June
/
Shares
700
725
3,100
800
4,375
1,700
12,400
7,950
500
Prosperity
Providence
Public
-PRICES
8%
941/a
96
96%
9%
9%
IN
800
4,650
9%
10
9% Jun
1
10
Jun
4
9
8% Jun 25
8%
8% Jun
25
8% Jun
98
Sale
96% Jun
1
99% Jun
21
95%
56
13%
94
Jun
25
96 % Jun
90
54% Jun
3
56
81/2
95%
97
43
431/4
53%
54%
94
55
13%
13%
13%
13%
675
~
com
5
131/4
Manufacturing
10
7%
Co
preferred
Quebec Power Co.
-2,800
100
;
131/2
„•
___.
Sale
*87%
7%
•
Sale
8.
94
Sale
150% 155_
148% 150
148
147
Sale
8V4
81/2
90
Quaker Oats common
6%
14—T5TT™l'4"3/n^=
17
13
13% Jun
7% Jun
22
449,900
8,575
Option
warrants
2
;
Ry & Light Secur com
10
Rys & Util Invest cl A com 1
Rath Packing Co com
10
600
5,600
1,500
5,400
2,600
11,700
170
310
161/2
Sale
2%
32
29%
29%
207/8
1%
28%
17%
20
19
1%
1
301/2
Sale
2%
1%
1%
Sale
Sale
1%
29%
$3
1
96
Jun
Jun
23.
14%
17
3/4 Feb
20
3
27% Jun
21
31
Jan
8
30% Mar 18
37
Jun
25
Jun
7
55
5% Feb
20
93/8 Jun
17
25% Apr
22
27% Jun
.1
5%
5,200
39,000
.1
2%
8,725
5
243/s
•
2,300
18,675
12,000
24
5,000
33,800
1
Regal
Rio
25,600
260
300
172,900
1,340
3,100
Co
Shoe
Valley Gas—
1
(Texas Corp) vtc
Rochester Gas & Electric—
4%
100
F;
preferred
Pendleton
&
Roeser
Cable
8,100
29,500
Rome
2,100
12,800
Roosevelt
200
5,100
51,500'
5,200
33,100
400
3,275
300
3,300
3,500
37,900
Corp
Field
5
Co
com_*__l
Petroleum
Root
Elec Steel
Rotary
(The)
Rowe
Co
10
1
Corp com
Royalite Oil Co Ltd
•
Russeks Fifth Ave Inc—1.25
9,000
84,100
St
9,700
50,400
248,500
8,300
24,700
40,100
17,200
13,200
2,800
$2
Ltd
preferred
conv
United
Inc com
1
Manufacturing Co_25
(DA)
Schulte
Securities Corp Gen
373,800
8,050
1,550
69,800
7,000
300
1,250
Scovill
Bros
Seeman
1
5
Industries
stock
Convertible
Semler
Sentinel
34,375
6,100
43,700
970
6,860
100
4,400
29
43/b Jun
1
2%
2 % Jun
4
2% Jun
25
Radio
Corp
Jun
1
93
Jun
22
87
Jan
6
Jun
22
31
Jun
22
23
Mar
2
37% Apr
14
13% Jun
Shoe
(The)
Corp
Simplicity
31
10%
83/4
Co
28
13% Jun
3
9% Feb
4% Jun
11
4% Jun
4
4% Mar
38
34%
26
25
Jun
14
Sale
25%
25%
32% Jun
7
rets ord reg
dep
City Gas &
3.90% preferred
20
70
150
32%
8% Jun
8
83/4 Jun
16
15%
16%
15%
16%
15% Jun
10
16%' Jun
14
12
11
12
103/4
11
11% Jun
23
11% Jun
7
6
5%
6
Sale
11
5%
10%
Sale
1
1
•
A__*
•
•.
1
100
shs_£l
114,600
8,600
42,400
5,800
70,300
Sonotone
3,400
30,800
Soss
5,200
19,700
South
10,100
1
1
1
11,900
11,900
8,700
2,900
39,300
20,600
1,400
20,300
2,200
8,800
27,700
46,100
10
950
original preferred
25
preferred—25
4.56%
conv
pref
25
4.48% conv preference
25
4.32%
cum preferred
25
Southern
Pipe Line
1
Southland Royalty Co
8
South Penn Oil Co_—12%
South W Penn Pipe Lines. 10
5%
4.88%
6
7% Apr
16
8
7% Mar 11
11% Apr
22
Sale
53/8 Jun
14
57/B Jun
9
4% Mar 17
6% Jan
12
93/4
Sale
9% Jun
28
107/a Jun
35
Sale
35
Jun
30
38% Jun
Sale
10Va Jun
4
12% Jun
17
21,000
100
2,050
25,700
78,700
171,600
3,900
1% Jun
15
3% Jun
23
13/4 Mar 17
3% Jun
3%
2% Jun
9
3% Jun
15
2% Mar
3% Apr 20
4% May 17
32%
2%
Sale
19%
■Sale
Sale
2%
Sale
24%
21%
22%
2%
Sale
Sale
4%
Sale
25%
Sale
241%
25
24
Jun
7
Sale
80
Sale
80
Jun
28
85
25
873/4 Jun
24
4% Jun
18
.1
4%
Sale
3% Jun
22
3
Sale
2%
Sale
2% Jun
22
Sale
293/4
Sale
293/4 Jun
30
Sale
16% Jun
1
16%
3%
Sale
18%
23/4
_
18
2%
20
4
Sale
1
11%
13%
53/4
2%
2%
1%
1%
12%
15%
12%
14%
Sale
3%
104% 1063/4
.
1%
12
13%
15%
Sale
18%
Sale
3
Sale
13
Sale
15%
74%
107
3%
20
8
19% Jun
11
17
1
3% Jun
18
Jun
23
19% Jun
2
Jun
29
2% Jun
22
Sale
2% Jun
21% Jun
14
213/4 Jun
33/4 Jun
28
Sede
360
1,830
2,600
16,500
31,100
For footnotes,
Standard
1
preferred™20
Forging* Corp
1
Standard
Oil
Common
$1.60
conv
(Ky)
10
Standard Power Ss Lt oom_l
Class
$7
see page
B
common
preferred
37.
:—•
•
20% Mar 17
1% Feb
Jun
15
15% Jun
2% Feb
33/8 Jun
1
1
20 3/8 Jun
22
16
Feb
13
203/8 Jun
22
16% Jun
23
12% Feb
11
16% Jun
23
Jun
2
108% Jun
28
Jun
1
Sale
76
22
233/4
Sale
15% Jun
25
163/4 Jun
13% Jun
10
14% Jun
Sale
8%
9%
7%
Sale
7% Jun
23
8% Jun
7%
Sale
2493/4
Sale
x7% Jun
8
8 % Jun
29
2683/4 Jun
33/8 Jun
17
33/8 Jun
17
92
89 % Jun
3
90
Jun
31
4%
28%
30%
28
Jun
2
29% Jun
35%
4
17% Jan
5
14% Jun
30
11% Jan
5
12
Sale
11
Jun
24
13% Jun
8
Sale
3% Jun
33/4
Sale
3% Jun
7
9%
9%
9 % Jun
29
Jun
11
5
Sale
4
26
Jan
12
29% Jun
16
29
2% Mar 10
14
1
33/8 Feb 26
7% Feb 14
3% Feb
22
40
42
37
39%
38
Jun
28
39%. Jun
2
35% Jan
Sale
26%
Sale
26
% Jun
30
28
Jun
1
26
28
Sale
273/4 Jun
30
29
Jun
21
27% Jun
.
15
May 27
Jan
Jun
Jun
8 3/8 May
270
4
33/4 Jun
5
Mar 20
90
10 3/8 Jun
4
36
17
28
Sale
m
9
Mar 19
3% Jun
9
33/4
19
May 20
5
88% Mar 27
25% Apr 23
8% Feb 11
16
Sale
Sale
22% May
225
23
3%
7
6 3/8 Mar
1
90
5
22
7% Apr
1
Jun
2
108% Apr
Jan
x35
240
Jun
76
12% Mar
38
Sale
9
11% Apr 20
2
Sale
Mar
183/4 Apr
104
30
11
62
7
Sale
Sale
May 20
14
14%
Sale
4
2% Jun
21%
3%
May 18
153A May 24
18% Jun
153/4
3%- Sale
1% May 15
13
Sale
Sale
10%
14
4
Sale
1
Sale
4%
VT
16
143/4
3%
3%
9%
4%
8
14% Jun
14
13%
5
Jun
Vb Mar 1$
Jun
26
5% Jan
10% Mar 3
13
Feb 13
1063/4 Jun
263/4
Sale
Sale
Sale
1
6
1% Jun
Sale
91
May
873/4 Jun
12% Jun
16%
87
23
10
2
3
1
1
1
3%
Jun
75% Mar
4
29
3%
9
85
30
Jun
91
43/4 May 17
27% Jun
27
1% Jun
15 Vs Jun
3%
16*
24
Feb
2% Jun
69
87%
7
12% Jun
16%
4
8
243/4 Jan
1% Mar
123/4
3%
1
2% Jan
13% Feb
22
8 %
17
19% Jun
10
74
16%
268
3 % Jun
5
Feb
Sale
69%
34
8
11
12%
16%
38
Jun
19 3/4 Jun
1% Mar 16
Jun
22%
18
12 %
34
17
34
11
2
273/a Jun
17
11%
37
39%
7%
7%
252
255 3/4
3% Jan
27
16% Feb
7
22
20
11
Feb
10% Feb
4% Jun
4
Feb
3
10
3%
1
2% MarlO
27
1
Sale
683/4
108
1
10
Jun
18%
Sale
1073/4
4% Jun
3% Jun
34
28
2
May 12
30
14% Mar 31
4
Mar 22
4% May. 3
103/4 May 24
5
Jun
41% May
22
7
28% Apr
22
29
Jun
21
26%
27
27
Sale
x28%
Sale
26 3/4 Jun
3
28% Jun
23
25
May
4-
29 Va Jan
26
22%
23
24%
Sale
243/s
Sale
23% Jun
29
25 % Jun
21
22% May
8
25% Feb
24
4%
41%
4%
Sale
8
8%
48
Sale
8
_
45
8%
8
Jun
4
8% Jun
46%
Jun
3
48 % Jun
11
—
23
8% Jun
2
12
4% Jan
2
46
48 % Jun
17
-1% J»a "1
36%
Sale
443/4
Sale
44%
Sale
43
Jun
22
47
Jun
1
293/4
31
30%
31
29%
31
29% Jun
18
29% Jun
18
4%
5
4 Va
43/8
4 Va
33/4 Jun
7
4Ve Jun
2
33/8 Feb
11
7
5%
5% Jun
25
6 % Jun
7
5
Feb
16
1%
1%
Sale
1% Jun
9
l3/a Jun
14
1
Feb
14
Sale
12 Va
Sale
9% Jun
15
12% Jun
28
24%
Sale
20 3/4 Jun
10
24 % Jun
28
3%
19
n
Sale
Sale
2%
3% Jun
Jun
Jun
Jun
Jun
2% Jun
107
Jun
11
3% Jun
24
4
18% Jun
2
22
11 % Jun
11
Sale
%
11
22
Sale
22%
3
Sale
20
10%
Sale
Sale
3%
18%
H3/a
27%
2%
l7/8
23/a
Sale
Sale
6
Dredging Corp—
Standard
23
2%
10%
450
15
3%
Seal com—1
preferred
10
3,000
8
30
12% Jan
9
23/4
13/s
Standard Cap Si
Conv
13% Jan
38% Apr
7% Mar
2%
6
7,550
9
8 % Mar
15
11%
27% Mar 17
11
Sale
Sale
1%
2,750
7
16
2%
7
78,300
3% Jan
63/a Jun
11% Jun
2%
1 Vb
27,400
15
11% Jun
Sale
4%
Sale
Sale
12*%
2%
18%
6%
Stahl-Meyer Inc
Standard
16 % Apr
26
Sale
Sale
Corp—
—•
common—•
Spencer_
2
6
Jan
7% Mar 16
13
3%
4%
2%
Brewing Co—2.78
Shoe
15,300
3,400
10,600
700
8% Feb
14% Jan
10%
cum
900
.3,800
16
4
South Calif Edison—
1,360
24,100
39% Jun
29
3% Jun
13,000
250
25% Jan
23
9% Jun
3%
com
5
9
27
53/4 Jun
87%
Elec Co—
100
Corp
Jan
3
Jan
5%
Sale
Sale
Sale
10%
10
5%
Sale
37%
Mar 15
10%
Sale
5%
8%
3%
Pap Mills.*
Solar Aircraft Co com
1
Solar Manufacturing Co—1
Coast
17
20%
8%
23A May 14
93
5
24% Mar
16
18%
83%
Corp
Manufacturing Co
14
19
Sale
(Howard)
Smith
Jun
39% Jun
25
14%
Singer Mfg Ltd—
Am
6
11% Jun
25
4% May 14
8
13/4 Jan
Sale
Sale
•
Publish
Singer Mfg Co_
Sioux
100
3% Mar
10%
4%
common
Pattern
31
873/4
Can__*
preferred
conv
91%
29
86
Breweries
Co
Silex
of
Amer cl
Ltd
of
Corp
Sicks'
91
33%
81
5
2
100-
Sherwin-Williams
Sale
88
85% Jun
Mining
preferred
4%
23/s
82
Seton Leather common
Denn
Sale
80
Serrick Corp class B com
Simmons-Boardman
200
3% Jun
Sale
17
Sale
2,300
Sale
May 22
32
243/4 Mar 12
4%
16 %
68
400
31% Jun
11%
18
175
18
Sale
2%
16,500
4
Jun
Sale
17%
50
3
Jun
29
4%
6
300
8
16
12%
Shawinigan Water & Pwr„*
sheller Mfg Co common
1
Sherwln Williams Co com_25
2,600
3% Jan
26% Jun
5%
Sale
Shattuck
1,370
6
13
Sale
31,800
18,900
260
1% Apr
18% Feb
23
89
91
50,300
45,500
2
16
Sale
83%
Sentry Safety Control
8,200
2% Jun
303/s
3%
9
22
29%
Sale
2%
Jan
26 % Jun
-1
1
Inc
B)
(R
Sale
53/a
25
Sale
31%
4%
Jun
25
$5.50 prior stock
Allotment certificates
14,100
7,200
2
10%
2%
24,100
7,800
7,400
4% Jun
10%
5%
247/a
17%
8,400
1,800
500
4%
2%
9%
«_•
21,000
3,100
1,700
3% Mar 12
29
87
33
12
Segal Lock & Hardw com__l
Selby Shoe Co common
•
Selected
2%
com—1
common—
2,800
1,000
19% Mar 12
11
23%
(Del)—25c
Sayre & Fisher Brick Co
1
17,100
60,900
29
Jun
5
Mar 10
2%
com—1
Corp
5,300
1,400
2,050
25% Jun
9
52
21
13/4 May 14
12
2%
1
Co
Oil
Dome
Samson
Savoy Oil Co Inc
Scullin Steel Co common—•
200
18
43/8
31%
Sale
Sale
28,200
146,900
23 % Jun
2%
Sale
13 %
37%
8,600
28,200
253/4
2%
23%
Sale
Sale
5%
9,500
6,400
8%
17
5%
25%
3%
9%
5%
143,500
45,800
16,700
4%
Sale
1
•
1
Lawrence Corp
Salt
40,700
25
4%
3
•
50
19,200
A
25
Jun
9% Jun
9%
5
com
Inc
Ryan
143,000
Jun
54
7
2%
Sale
*
Inc
Aeronautical Co
Ryan Consol Petroleum
Ryerson & Haynes com
26,100
2,300
37
7
Grande
Rolls-Royce Ltd—
Am dep rets ord regisj,
11,800
16
Jun
.25%
Sale
20% Jun
5
7% Jun
34 % Jun
52
4,100
14% Mar
Sale
55
8%
293/8 Jun
21
36%
24%
3% May 19
25
9
9
53%
Sale
9
21
35%
Sale
1% Feb
Jan
14% May. 19
13/4 Jun
54
20%
jUrir-T2
8
151
Marl9
Feb 19
Maris
79
144
Jun
20% Jun
35%
8
19
96
3
52%
203/8
29
Feb
21
34%
.1
Jan
8 3/4
Jun
34%
°5
14
1% Jun
19
55%
34,500
29,500
11
2% Jun
Jun
54
376,600
25
Feb
29
21
2
33
5,900
Jun
8
150
•
99,000
56
97% Jan
6% Mar 20
4
*
preferred
conv
10
12
Jun
Raymond Concrete Pile—
Common
6
1
13% Jun
99% Jun 21
14
36% Feb
Jun
87
28
Jan
8
8% Jun
24
May 18
9% Jan
94% Jan
3
Jun 25
16
Jun
Radio-Keith-Orpheum—!
58,200
2,450
11
24
91
2,940
Mar 29
Jun
2
Jun
3
3
Pyle-Nfctional
14,000
630
2
2
90
Pyrene
Prices
Prices
l%Jan
1% Jun
prior preferred
•
Puget Sound Pulp & Timb_»
$5
10,400
Sale
Prices
Prices
1
Highest
Sale
Sale
Puget Sound P & L—
725
Lowest
Sale
of
cum
JANUARY
Highest
Sale
or
Ask
SINCE
RANGE
JUNE-
Lowest
2%
Sale
1%
lli/2.
9
•
Bid
Ask
Sale
Sale
Sale
10 %
Colorado—
preferred
100
Closing
Opening or
Bid
Sale
1%
♦
Co
June 30
June 1
Ask
Bid
1
com
Gas
Serv
4%%
B
Co
.
EXCHANGE
2,
Opening or
Par
Producers Corp of Nev
242,700
4,400
2,900
Jan.
1948
Exchange
STOCKS
Shares
201,100
Price
YORK CURB
18
97/s
28
1%
1%
106
Sale
107
Sale
3%
18%
Saie
18%
107/a
Sale
Sale
28%
2%
2%
2%
112
113% 115
18%
103/4
27
2%
4
7
15
4
..
29%
/
28
24% Jun
28'
2% Mar 16
3% Jun
24
17% Mar 11
19% Feb
8 Va Feb
9% Feb
25% Feb
11% May 28
24
29
24
1% Jan 26
15
1V8 Mar
102
Feb
7
17
17
24
1% May 18
11
19% MarlO
Jun
Jun
7% May 24
123/4 Jun
2% Jun
114
1
13
2
28% Jun
3
Jun
4% Jan
47
r eo
2
17
3
Jan
12
May 15
23/4 May 15
114
Jun
24
NEW
July, 1948
New York
Aggregate Sales
in
June
,
since
Jan. 1
2,700
1,800
24,505
12,800
1,250
7%
4V2
2%
1
17 %
18 V4
23,760
8,000
I 950„,
Sterling Inc
Stetson
(John
Corp
Sunbeam
10,625
8,000
25
12,200
17,300
100,000
3,300
21,300
20
Shovel
Thew
5,800
3,200
19,000
4,200
24,200
Tivoli
140
900
1%
81/2
Sale
6%
Sale
Sale
14 J/4
13%
14%
1,900
1%
1%
Sale
740
5,905
100
100
18
31
Sale
17%
Sale
31%
Sale
3%
12
12%
11
Sale
29%
Sale
Sale
13%
Sale
Sale
15%
Sale
X15
Jun
28
53%
7%
6%
7%
1%
Sale
1%
1%
53
54
51
4
63/4
52 Va
6%
.
Sale
90%
94
90%
97%
1%
1
Sale
1%
11%
of Canada
Union Investment Co
Union Oil Co of Calif—
Common
-250
3,850
United
15,600
81,800
United
55,400
335,300
50
450
-
United Lt <St Rys
Milk
2,400
10,600
250
71,600
9,540
1,470
3,000
10,600
26,700
U S
12,200
20,300
94,025
U
106,900
850
5,700
5,800
47,500
1,200
17,600
2,900
22,000
2,600
27,448
Universal Consol Oil Co—10
100
100
75
300
450
Insurance.
Universal
23,700
10
10
10
common
Universal
65,600
1,700
New
5,250
12,800
Foil class B
Products Co
Co
0
Utah Power & Light Co com •
Utah Idaho Sugar
Valspar Corp
4,000
28,800
130
595
103,900
212,300
28,400
74.000
700
5,200
900
12,000
Waco
13,350
common——1
Wagner
5,450
7% Jun
11
4% Mar
9
6% Apr
2
5% Mar 18
X 8% Jan
8
6%
63/4
10
0% Jan
22
2
973/4 Jun
9
Jan
19
6%
7
96%
94%
96
95
Jun
22
973/4 Jun
9
91% Mar
61%
563/4
59
58.
Jun
14
59% Jun
9
57% May 18
4%
Sale
43/8
n
Ward
Jun
1
Jun
16
38% Mar 12
Sale
% Jun
2
% Jun
10
•fir Feb 27
31% Apr 16
2,700
27,700
Wentworth
Western
West
warrants
Mfg Co
35%
37
35%
36%
35% Jun
10
35% Jun
3
19%
Sale
20%
Sale
19% Jun
7
20% Jun
30
16
Feb
21%
22%
Sale
20% Jun
7
22% Jun
25
17% Feb
20
16
18
Westmoreland Coal
1,200
Westmoreland
2,300
7,200
$6
2,800
14,000
2,700
43,200
550
3,200
475
2,525
4,300
31,900
425
Inc
4
Co—-20
10
Texas Utilities
West
330
550
100
preferred
4,175
10
4
Co___!
1
Wichita River Oil Corp—.10
Wickes .(The)
Corp
5
Williams
(R C) 6c Co
4
Wilson Products Inc
1
Wilson Brothers common—1
5%
see page
25%
27%
23%
5%
4 3/8
Sale
248
251
7%
10%
12
57%
Sale
59%
19% Jun
16
19% Jun
16
30
Jan
5
15
25
Jun
15
25
Jan
20
25% Jan
14
248
Jun
8
249 3/4 Jun
22
245
Jan
8
9
1% Jun
28
7% May 14
10% Jan
5
523/4 Jun 24
62% Apr
22
38% Jan
6
41% Jan
28
8% Feb
27
12% Jun
24
3% Jun
10
1%
1%
1 % Jun
28
83/4
7 3/a
8
7% Jun
15
7% Jun
9
1
54%
Sale
523/, Jun
24
59 % Jun
Jun
24
41% Jun
16
Jun
7
39%
40%
Sale
39%
39%
39
10%
10%
10%
12%
12%
10
2%
9%
Sale
preferred
w
w
t
249% Jun
2
20
22
Jan
8
12% Jun
24
2% Jun
Sale
3
5% May 17
5% May 17
13/4
Sale
25
16
Jun
1% Jun
1%
2
22% Jun
19% Jun
25
5%
249%
25
1
3% Jun
10
17% Jun
3
11% Feb
11
19 % May 15
Jun
9
1% Feb
27
5% May 15
2% Mar
9
17%
Sale
16%
Sale
xl5% Jun
17
Sale
4%
Sale
4%
Sale
4% Jun
30
82%
85%
Sale
85
86
83% Jun
22
85% Jun
28
70% Feb
13
86
80
16 3/4
Sale
18%
Sale
16
Sale
16
Jun
28
18 Va Jun
1
123/4 Feb
18
18% May 27
1% Apr
13
2% Jan
5
14
2%
Sale
2Va
Sale
Sale
3
44%
47
60%
18%
28
3Vt
22
9%
20
29
Sale
2
41 3/4
63/4
33/8
2% Jun
7
3
Jun
1
3
65
'
Sale
May 15
23% Mar 16
29
Jan
21% Jun
14
21% Jun
27%
Sale
27
Jun
25
28% Jun
9
3%
Sale
2%
Sale
2% Jun
18
3 Va Jun
1
Sale
213/4 Jun
29
22% Jun
2
7% Jun
23
78% Jun
21
82%
88
7%
75
,
Sale
82
Sale
8%
Sale
9%
Sale
3%
4%
Sale
4%
Sale
153/4
-
14
15
3
Sale
'
10
Jan
15
9
78% Jun
21
98
Jan
21
10% Jun
53/4 Feb
14
10% Jun
23
5% Jun
1
16
2% Mar 25
5% Jun
16
15
Jun
7
2
14 Va Jun
18
2% Jun
21
3 % Jun
1
9% Jun
8
10% Jun
107
13/4
2%
1%
11%
12%
10%
110
2
U3/4
107
Mar 27
12% Feb 13
9
17
1% Feb 16
8
107
111
1%
1%
1% Jun
"ll
9%
103/s
9 % Jun
29
15% May 21
3% May 17
24
10% Jun
17
May 22
110% Feb
18
Feb
•
.
1073/4 HO3/*
3% Jan 13
22% May 21
23/4 Feb
23
86
8'
4
1% Apr
8
2% Jan
•
Jun
3
10
Jun
14
8% Mar 13
Jan
5
2 3/4 Mar 16
6% Jan
2
6% Jun
9
13
6%
Sale
4%
Sale
33/4
Sale
3% Jun
18
4% Jun
Sale
5
Sale
5%
Sale
5
Jun
1
6% Jun
9
23/4 Mar 16
2%
Sale
2
2%
2
Jun
22
2% Jun
1
1 % Feb
8% Jun
8
9 3/a Jun
2
63/4 Mar 16
10
Jun
2
Feb 10
159
25% Mar 17
29
8%
2
8%
9
9%
158%
8%
9
151
158
152
28
30
29
_3A%__3fL
21
23
112
113
17%
18%
13%
20
14
21%
7%
11%
11%
5%
15%
Sale
12%
13
5%
15%
153
158-
30
3T
38_
37% -38%
21%
24
20
112
113%
15
16
13% Sale
22
23%
10% Sale
10
11%
12% Sale
6% Sale
18
18%
112
16
152
Jun
16
158
33
33
21%
113
16%
140
39% Anr
29
21
25% Jan
24
8
112
Jan
8
15% Jun
4
17% Jun
9
Jun
15
13% Feb
16
13%
14%
13% Jun
1
22%
23ya
21% Jun
4
24% Jun
9%
7
115% Apr
14% May 12
18% Jan
5
18
16% Jan
27
17% Mar 10
24% Jun
16
Sale
9% Jun
15
10% Jun
9
6% Feb
10
Sale
9% Jun
29
10% Jun
2
9% May 13
11%
12%
5%
17
Sale
17%
Jun
1
12% Jun
5% Jun
24
6% Jun
Jun
22
18
Jun
11
May 17
11% Jan
34
6
12% Mar 31
3% Feb
1
17
10
6
Feb
11
7% May 18
10
17
12
7
Mar 16
112% Jun
15
May
May 13
Jun
23
112% Jun
May 22
20
38% Jun
21
Jun
2% May 24
.33
10
Jun
20
6
23
14
Jun
—37-
6
2
1
l3/4
7
18
193/4 Mar 31
Jun
8% Jun
73/4 Jun
Jun
30
22
22
22
30
26
30
19% Mar 30
21%
8%
67% Apr
41% Jun
39% Jan
413/4 Jun
27%
22%
6
10
Sale
8%
J an
3% May 14
30
23
22%
May 25
Jun
21
9%
3
413/4 Jun
413/4 Jun 30
29
Sale
98
23
23
2
Sale
62 3/a
—
Jun
2 3/a Jun
23/s
2%
Sale
—
5
60 % Jun
2%
2%
23/e
Co—
preferred
Weyenberg Shoe Mfg
Whitman (Wm) 6c Co
4,450
v
4%
7
39
36% May 26
20% Jun 30
17
17%
16
% May 18
11
Sale
Tablet & Stationery-
Common
1,300
1
1.25
Corp
70
Maryland Ry—
1st
7%
970
Co
Aircraft
50
Jun
70
3%
1
Watch Co
Bak
Warner
4% Mar 22
6
*
66
Sale
2%
1,800
3% Jan
21
4% Jun
16
Jun
4
Sale
62
%
62
Sale
50
103/4
Waltham
Apr
.
95%
Sale
95,300
55,850
17,600
6
—
...
59%
10%
22,300
21,450
23
1
Jun
9%
30
11
27
8
3%
preferred
7
2% Jun
1% Jan
5% Jun
9%
cum
Jan
15
2%
$2
Jan
29
9
Waltt
9
12
7% Jun
2
1%
5
10
4% Jun
•
Co_
May 11
2% Jun
2%
2
Baking vtc ext
•
preferred
100
& Bond Inc com.—1
Aircraft
31
9y8 Mar 11
6\ Feb
3
2% Jun
15
4% May 15
10
29% Mar 31
25
10 3/4 Jun
14%
6,250
For footnotes,
1
25
13%
24,800
900
6% Jun
10% Jun
13
950
175
6%
10%
Manufacturing Corp..4
Vogt
conv
£355
"675
6%
10%
94
30
110
Sale
10%
preferred
0
Venezulean Petroleum
1
Venezuela Syndicate Inc.20c
$4
11
1%
Air
•
USA Internet Sec com—*
1st preferred with warr—•
U S Radiator common
1
U S Rubber Reclaiming Co.l
United Stores Corp com—00c
S
l3/4 Feb
X
9
Jun
Sale
2493/4
1%
Specialties com—_1
Conditioning
10c
United
45,600
6% Apr
4% Mar 16
2
4% Jun
30
Sale
26%
5
244
preferred
10
United Shoe Mach com—.25
Preferred
25
11
31
24%
10%
1,650
17,800
United
28
Sale
30
Ltd—
ord reg—
Canal.100
Profit Shar com—25c
28
Jun
4%
Sale
20
dep rets for
Am
22
7%
35
17%
United N J RR 6c
21
1% May 25
Mar 17
1
1%
49
Co
Molasses
United
450
Jun
99% Jun
Sale
Sale
33%
-*
24
5
5
3
53/4 Jun
Jun
3% Jun
5
*
6%
Sale
•
com
Preferred
100
30
Prod
Jun
17
Jan
Sale
Sale
47
4
10
7
63
Jun
5%
62
3%
*
.
Gas Corp
United
798
90
■,
Corp warrants
Elastic Corp
United
562,200
46,200
■
29
4
May 28
73/4
Inc—
United Chemicals
5,500
3,700
1% Jun
1% Jun
24
136
92
22
993/4 Jun
4
1% Jan
11
15
'6%
92%
00c
Prod
Aircraft
United
1
9
7% Feb
26
26
Feb
21
Jun
May 27
62 3/4 Jun
24
Jun
7% Apr. 27
54
6%
60
Omaha. 100
Jun
5
97
18% May 27
11
1% Feb
88
10%
2%
5%
•
pfd series A
$3.75
63\
17
2
6% Feb
1
29
28
Sale
6
7%
-•
4
May 17
1
Jun
4
30
32
Jan
15
7
Jun
10
Sale
33/8
32
30
9%
12
2
Corp—10c
Gas
33
9%
Unexcelled Chemical Corp__5
160,100.
17,200
Inc
Sale
5
28
21
24
53/4 Feb
Jun
22
Sale
1%
Sale
28%
Corp.
Sale
25
49 % Mar 24
1 % Jun
1% Jun
Sale
99
Sale
Feb
11% Mar 15
1
623/4 Jun
623/4
4%
—
19% Jun
16
17
124% Jun
Sale
130
61
—
9
17% May 20
11
May 21
24
7
Jan
12% Feb
73/a Jun
130
28
May 15
18
53 % Jun
Jun Nr
7
May 27
31% Jan
124
28
18% Jun
52% Jun
•
■
_2o
common
55
30
6 3/4 Jun
Sale
7%
7%
6%
12
13
11% Feb
Sale
6%
10
24
118% Jan 27
15
15
3% Jun
16
1
16% Jun
17% May 15
20
2
7%
Union Stk Yds of
1
20
14% Apr
11% Jan
11
•
460
Jun
Jan
Feb 27
28% May 17
Jun
Trung Sol Lamp Works com.1
80-cent div preferred
4
4,450
14% Jun
1
20% Jun
5%
30
10% Feb
28
7
Sale
950
8
Jun
9
33/4
700
11% Jun
9
May 15
7
2% Mar 16
30
1%
Union
10
Jun
53/4
35,700
4
18% Jun
2%
9,900
10
18% Jun
19%
18%
Trust Co—
Realization
2
3% Jun
25
20% Jan
35
30
13% Mar 17
16% Jun
119
7% May 15
15% Jun
19
5% Apr
14
Sale
Ulen
27Va Jan
4
Sale
2%
16,800
83,500
1
1
Sale
5%
5,500
27
27
18%
1
19,300
1% Apr
15% Jan
14 %
Tri-Continental Corp warr—
8,700
10
13% Jun
1
1
Jun
Feb
6% Jun
16
16% Jun
1
13% May 24
15
Jun 23
Jun™
34% Jun
30
119
5
7
11
6
2% Jan
7
24
Jan
10
25
20
% Feb
1% Jun
Jun
16
8% Jan
5% Jan
15% Jun
18
19% Jan
9
13
,3
Sale
Trans-Lux
800
8
25
1
23
18
14
25
11% Jun
—
Sale
6%
Trunz
18
15% Jun
Sale
104,500
100
7% Jun
Sale
179,700
11,200
1% Jun
8
7
4
11
119% 120%
Sale
124
8,400
25
12
30 %
Sale
Sail
33,7(f0
1,900
13%
30%
8% Jun
28% Jun
3%
17
8
21
H
15% Jun
3% Jun
13% Jun
153/4
Feb
27% May 25
7% Mar 11
Sale
Tonopah Mining of Nev
37,600
5,000
15%
Jun
Jun
Jun
Jun
Jun
Jun Jun
Jun
Jun
68% May 15
10
22
14
Royalty Corp_
70c
Toledo Edison 4%% pfd_100
3,300
325
61/4
6
7
6%
Toklan
21,800
21,800
15
30
6
Sale
341/2
20% "Sale
1%
New
'7%
1%
5%
13%
1%
10
I51/4 Mar
21
shs_£l
0s
Shipyards Corp
•
Todd
24
141/2
dep rets def reg
Am
1%
1%
14 V
dep rets ord reg
Am
9,000
.
Sale
15
1%
1
5
6c Allied Stocks
Tobacco Secur
100
1,100
8
171/2
12%
Brewing Co common.l
Tobacco
1
Jun
18
Constr—1
Tishman Realty 6c
12,800
271/4 Jun
3
17
£
5
1
com
com
38,900
28
Jun
26
19% Jun
Corporation
Tilo Roofing Inc
3,400
Jun
Sale
Sale
9
31/2 Mar
5
52% Feb
14%
Thor
5,300
5
»
3»/2 Feb
13%
)m___
com—
Co
2,800
5 % Jan
24
17%
7%
122
1
67% Jun
2 61/2
7%
10%
6c Land Co..
Texon Oil
4% Jun
4
Sale
14%
100
pfd
L 7%
&
P
Texas
14,600
28
Sale
Sale
Technicolor Inc common—*
11
3% Jun
171/4
Sale
30
9
65% Jun
Sale
4
Sale
1
*
common
Jun
271/4
6%
Electric Co
Tampa
320
100
Corp
Taggart
3% May 17
11
67
Superior Tool & Die Co
1
Swan-Finch Oil Corp—1_15
2,425
500
14
1/128 Jun
65%
Portland Cement—
Common
-—*
44,800
5% Apr
2% Feb
9
Sale
Superior
1,450
24
3
Sale
1%
29%
21
^ Jun
.41/2
7%
com—25c
Ray Driig Co
Sun
X
-.1
4% Jun
31/4 Jun
67
8 V2
—•
7
15
3%
13 %
Inc
——....
8% May 17
6 % Mar 18
1
41/4 Jun
31/4
Sale
lVa
7% Jun
9
Jun
7
Prices
Prices
Prices
2 7/8 Jun
Sale
31/4
41/2
Sale
15
Sale
2%
7%
•
5
B) com
Corp.
Stop .6c Shop Inc
Stroock
(S) & Co
18,950
21,400
16,100
2,000
(Hugo)
Stinnes
Sale
5
4 %
2Va
8
1
1
1
Engine
Sterling
,,«^,750
3,250
4,450
—
Breweries Inc
Co
Sterling
12,87,5
700
*
common
Sterling Aluminum
7,600
141,000
116,000
3,475
Co
&
(A1
=ttein
Highest
Sale
1/128 Jun
25
Prod—1
Corp—
Steel Co of Canada ord
(The)
Starrett
Lowest
Sale
71/2
7
1
JANUARY
Highest
Prices
Bid
Sale
7%
Sale
62 %
•
5
60 %
24
Products Co
Ask
SINCE
RANGE
JUNE-
Lowest
Closing or
Ask
Opening or
Bid
IN
June 30
June 1
8
4%
3%
6,450
1,400
Ask
1
Corp—1
Standard Tube class B
1
Class B rights w i
12,000
11,700
Bid
Par
Standard-Thomson
5,410
1,470
3,000
,
blUClVS
Standard
24,000
46,100
10,200
24,505
56,100
3,400
1948
Opening or
^
CTOriTC
Shares
Shares
-PRICES
Price Jan. 2,
Exchange
Curb
35
EXCHANGE
CURB
YORK
14
2
37.
/
Jan
14
19
May 14
36
NEW
Aggregate Sales
in
New York
since
June
Jan. 1
29,600
120
570
1,400
8,000
12,100
36,100
500
Woodall
Ask
18%
pfd 100
99
Opening
Bid
Sale
102
Closing
or
Ask
22%
100
Sale
Sale
Prices
21% Jun
101
4
Prices
23% Jun
17
Feb
13
95
Jan
27
102
Apr
10% Mar 11
14
Jan
9
19 % Jan
9
9% Jan
22
Jun
22
102
Jun
30
13%
12%
Sale
11% Jun
25
13
Jun
4
^_1
18%
Sale
16%
17 Va
18%
Sale
16% Jun
4
18% Jun
21
5s
8%
9%
8%
7
3%
3
7%
Sale
8
3
5%
Sale
Va
5%
2l96
Sale
7%
21
Jun
Prices
25
12%
2%
1
Highest
13%
•
JANUARY
Sale
13%
£1
SINCE
Lowest
Sale
Prices
Sale
102
102
RANGE
Highest
Sale
Ask
Bid
Sale
22
JUNE-
Lowest
or
2
Industries Inc
Woodley Petroleum Corp
Wool worth
(P W) Ltd—
Am dep rets ord shs
6%
preference
Wright-Hariri.;** Ltd.
640,000
Bid
•
or
IN
June 30
June 1
Opening
com
Wisconsin P&L 4%%
146*400
45,000
Winnipeg Electric
5,700
30~100
1948
Exchange
STOCKS
Par
Shares
4,300
-PRICES
Price Jan. £,
Curb
Shares
YORK CURB EXCHANGE
10
7% Apr
1
8% Jun
Feb
30
13
.
23 % Jun
'•
25
13
'
——
.
Sale
__
2
Jun
m ■■■■
25
21
*7
2% Jun
107% Jun
2
Mar 16
2% May 22
BONDS
Appalach'n El Pwr 3%sl9"0
'Associated Elec 4VaSX—1953
100
121,000
407,000
Assoc Tel & Tel 5%s A.1955
97
33,000
149,000
Atlantic
8,000
107,000
121,000
654,000
251,000
1,129,000
279,000
102 Va 103 %
107%
Sale
1
102% Jan
5
108
May 21
98%
Sale
106% 107%
99%
Sale
105 %, Jun
Sale
98% Jun
2
99% Jun
17
92% Jan
9
100
Jan
2
97%
102%
Sale
102%
Sale
102% Jun
3
1031/a Jun
15
96
Feb
16
103% Jun
15
100% 105
106 %
Sale
106
106%
105% Jun
23
106% Jun
9
103% Jan
16
106% Jun
9
1960
110% 112
110% 112
110% Jun
22
110% Jun
23
109% Jan
12
111
6s
1998
6
167
Apr
162
Jan
13
1970
19
168
23/4S
98 %
99%
Jun~23
102% Jun
8
JACent States Elec 5s__1948
1,785,000'
87 %
89
City Elec 3%s_l965
Bell Telep of Canada—
5s
C
series
Bethlehem
3,000
Boston
.
Steel
Edison
•
180
155
«
110% 111
166
155
166
Apr
98% Feb
Sale
101%
Sale
101
89
Sale
89 %
Sale
89
Sale
92 %
Sale
1
95% Jun
104%
Sale
93
94%
104% IO51/4
92% Jun
Sale
104 % Jun
1
105% Jun
104
103%
103% Jun
*18
104% Jun
103
101%
102% Jun
3
8
*
A 5
239,000 1,767,000
42,000
%S
1954
Cities Service 5s
231,000
1966
88
104%
Jun
1
93
5s
115*666
registered
1966
Debenture gold 5s
1958
Debenture gold 5s_—1969
984*666
61,000
542,000
1,514,000 10156,000
12,000
2,000
Debenture
Deb
3s
1977
registered
117,000
3s
G
E
L
series
<fe
P
1969
10,000
115,000
2%'s
44,000
220,000
2%s series R
1981
699,000
1,702,000
2%s
1962
81,000
459,000
42,000
432,000
Q
1976
deb
conv
104
Sale
105 7/8
Sale
106
106%
79%
Sale
87
Sale
Sale
106% 107V4
10G
3
Jun
2
1
112% 113%
112% Jun
*24
113
Jun
*21
103% 106
103 % Jun
24
104
Jun
11
Sale
107
2
Jun
3
3
957/s Jun
3
■ 8
105 % Jun
3
82% Mar
86% Jun
86%'
Mar
Jun
29
88% Jun
8
Jan
May
93
105%
3
105% Jan
10
Feb
11
78
May
5
88% May 13
80% Feb
3
78% Mar 16
114
113
—
—
112% Feb
Feb~24
107
18
115
20
Jan
Bait—
P
series
1*0*4 VI
81
1977
Consol Gas of Bait 4%s_1954
25,000
Consol
5,000
3s
10*3*%
Jun
100
106
96%
96%
105
105%
98
100 % 102
99
98%
100 %
Sale
98%
Sale
105%
Sale
55%
Sale
62%
Sale
29V2
30%
45
46
109
100
99
102
Jan
4
106% May
6
Jun
23
101
Jun
3
98% Mar 19
101
99%
991/4 Jun
24
100% Jun
1
97% Jan
14
100% May 13
Sale
103% Jun
7
106% Jun
24
103% Jun
7
631/4
Sale
62% Jun
1
64% Jun
10
55% Jan
44%
45%
44% Jun
2
45% Jun
9
29% Jan
102% 103%
101%
Sale
103% Jun
97% Jan
2
110
110
rl06
109
Jun
3
Jan
2
2
64% Jun
lo
5
46
Delaware Lack & West RR
Lackawanna of N J Div—
1st
mtge 4s ser A__1993
A 1st
mtge 4s ser B_1993
Eastern Gas & Fuel—
29,000
315,000
3 V2S
1965
2,000
3,000
Elmira
Wtr Lt & RR 5s,1956
4,000
A6V2S
5,000
A6%s
with
'40
Finland Res Mtge
5s
34,000
cou'n.1953
1947 coupon
ex
97%
Sale
125
—
stamped
1953
Bank—
1961
34%
21%
50
25
—
36
60
42
.
47,000
Grand Trunk West Ry 4s 1950
100% 102
101%
37,000
Green Mount'n Pwr 33/4S 1963
103
103% 103V2
34,000
75,000
5,000
37,000
29,000
214,000
87,000
13,000
192,000
13,000
137,000
15,000
161,000
4
24% Jun
22
112
Jun
112
104%
27
25% Jun
1958
A-1949
ser
B
1949
59
62
24% Jun
42
50
__
___
38
.
C
series
1955
101% Jun
1
101% Jun
"l
100% Jan
103 i% Jun
2
103 % Jun
8
Sale
57% Jun
11
Jun
1
101 % Jun
25
101% Jun
25
58
101%
101%
Sale
101%
102%
101%
ADec 1941 coupon—1955
A 7s
-A
-
E
series
1957
Aug 1941 coupon—1957
A 7s
P
series
AJuly
1952
1941
Interstate
coupon_195?
Power
25%
105%
32
_
—
58
56
Jan
18
Feb
105% Jun
15
106% Jun
29
27
Jun
16
27% Jun
27
27% Jun
23
25%
27
29%
26
27
Sale
27%
30
26
30
25
29
-27—
28
26
25%
Sale
27%
Sale
25
28
27
28
4
60
May 10
May
103% Apr
17
7
103% Jan
6
1
102% Jan
_6
103 Va Feb
2
25%
7
102
100% Mar 31
24
.26
30
8
100% Apr
__
104% 106
27
!
Feb
61
102% May 18
102% 103%
103% 107
2
May 21
31
Mar 12
101%
16.
106% Jun
24
17% Man-IT
27% Jun
2
9
17
Mar 11
27% Jun
27% Jun
2
17% Mar.11
27% Jun
2
27% Jun
10
16% Mar 20
27% Jun
10
27% Jun
1
27% Jun
21
Internat'l Power Secur—
A6 V28
112
22
102% 103%
Sale
58
—
103% Jun
May 21
17
Western—
Ind'polis Pwr & Lt 3%_1970
74,000
14,000
series
6s
108,000
31,000
&
A
Hygrade Food 6s
8,000
20,000
series
25
Jun
13
8,000
6s
Jun
112
24%
13
—
4,000
Guantanamo
101
Elec Mfg Co—
Ercole Marelli
May 18
Jun
24
8
"28
27% Jun
'27
Jun
23
26
30
27% Jun
22
26
28
27
Jun
17
27% Jun
1
Sale
60
Jun
4
65% Jun
30
16
25 % Jun
16
16
Mar 31
17
Feb
7
25
21 % Jun
9
18
Mar 22
25
Jan
7
108% Jun
25
107
Jan
22
102
Jun
22
101% Jan
30
'
'
17% Mar 11
177/8 Mar 20
Co—
9
'
27% Jun
21
65% Jun
30
"
282,000
76
Debenture escrow ctfs
,000
Isarco
4,000
with
A 7s ex
4,000
20*666
Hydro-Elec Co—
'40 coupon_1952
1947 coupon
1952
A 7s
39,0
33
25
20/
Italian Superpower 6s_1963
26
Kansas Elec Power 3%s_1966
230,000
28
65%
28%
13
105
A
Sale
60%
25
—_
22
25
28
25
20%
20
;
18
104%
15*666
104%
80,000
Kansas Pwr «Ss Lt 3%s__ 1969
105% 107%
108% 109
108% 108%
2,000
34,000
101% 103%
101% 104
102
16,000
159,000
McCord Corp 4%s deb—1956
Midland Valley RR 4s__ 1963
37,000
192,000
Milwaukee Gas Lt
8,000
47,000
Engl
New
Pwr 3%s
N Y & Westchester
27,000
89,000
67,000
503,000
General
Ohio
4s
L1961
A
Ltg__X-l2004
3%s_
Power
1st
4%sil967
mortgage 3s_„_.
65,000
6,000
86,000
Park Lexington Co 3s
6,000
53,000
Penn Water
5,000
30,000
69,000
241,000
196<5
& Pwr 3%s_1964
3%s
—__1970
Piedmont
A6%s
Sale
102% 105
—
107%
.
66 % Jun
17
103% 105
104%
Sale
103% Jun
2
104% Jun
15
106
105% 106
105
3
106% Jun
107%
Sale
106%
Sale
101% 103
100
103%
103
104%
92
92%
-w
104% 105%
13
27
—
105
'
25
13
Jun
58
Mar
5
10
104
7
107 Va May
25
101% Jan
Jan
18
107% Jun
1
105
Feb
10
103% Jun
1
101% Jan
9
28
Jun
10
2
105% Jun
9
104% Jun
2
105
24% Jun
105%
28
May
May
103% Jun
92
Apr
67
105
8
17
102
5
23
Jun
109% May 14
102% Jan
30
104% Jun
——
9
2
106 % Jun
91
■
28% Jan
—
102 % Jun
Sale
105%
■
Mar 18
103 Va Jun
103%
89
24%
1947 coupon_1960
—
.
2
23
103%
L02% 104
—
11
63% Jun
Sale
95
—
Jun
101% Jun
64%
Sale
90
108
63%
107
20,
10
-
—
102
Hydro-Elec Co—
'40 cou'n_1960
ex
_
103
105%
with
A6V2S
Sale
66
——
Jun
■
•
100% 103%
_31968
10,000
59
Jun
13
55% Apr
2
5
82% Mar 23
103% Jan
Jun
21
103
25 % Jun
7
19
Jan
13
7
103% Mar 11
108
May 26
103 % Jun
92
1
Jan
27
105% Jun
9
9
106
Feb
16
Mar 18
34
Jan
2
6
159% Jun
23
26
103% Jan
■
—
—.— —
v.
■
—
—
—
Public Service Co of N J—
144,000
326,000
14,000
151,000
4,000
12,000
2,000
4,000
1,000
18,000
151,000 1,414,000
2,000
32*666
266,000
12,000
94,000
6% perpetual ctfs
Queens Boro G & E 5%s_1952
Harb
Safe
Wat Pow
3s_1981.
139
145
155%
Sale
159%
Sale
155% Jun
1
159% Jun
23
103% 108
99%
Sale
99%
Sale
99 % Jun
15
99% Jun
1
98
101
99%
100% Jun
4
100%Jun
4
100
__
113% Jun
25
113% Jun
11
__
100 Va Jun
16
100% Jun
16
104
Jun
22
105% Jun
8
103%
J~un*29
108
San Joaquin L & P 6s B.1952
112
116
114
Scullin
100% 102
100
103
Sale
104%
100
102%
99%
South
Steel
Calif
3 Vss
3s
1951
Edison
3s__1965
Co
series A
1970
Sale
)4
104% 105%
1973
South Calif Gas 3%s
113%
100%
105
104%
102 V2 104 %
Sale
Southern Counties Gas
of California
1971
997/a 103
1070
3s
101% 102%
44,000
3V4s A
Electric
99% 101
26,000
88,000
Spalding (A G)& Bros 5s 1989
2,000
37.000
AStarrett Corp 5s
12,000
67,000
99
1950
114%
1966
75
stamped 4s—1946
27
Industries—
stamped 4s___1946
25
Collateral trust 5s
100
__
Sale
Sale
105
%
99
105
JunlO
100'
Jun
11
105
Jun
15
Feb
Mar 15
113% Jun
25
97% Apr
1
7,000
60,000
10,000
144,000
3d
A 7s
2d
113% Mar
348,000
407666"
ro7~666
A6%s with
A6V2S
5,000
36,000
A 7s
A 7s
47,000
158,000
3,000
56,000
24,000
85,000
1947 coupon_1953
ex
of N J 48—1949
United Elec
United
Elec
with
ex
'40 cou'n_1953
Service
'40
1947
105% Apr
9
5
105 % Apr
15
2
101
7
105% Apr
100%
% Jun
14
105
106
104% Jun
8
102% 104
102
104
102
Jun
14
117% 119%
117
122
118% Jun
7
119
Jun
23
23
67
Jun
10
63
Jun
1
22% Jun
15
22
Mar 27
22% Jun
21
21
Feb
26
30
28
Jun
25
19
Mar 17
38
Apr 22
102%
May*28
103 Va
Jan**6
18
Mar 10
72
Mar
102 % Jun
9
66
70
62%
65
63
30
22%
Sale
22%
28
22% Jun
3o
22%
29
20%
24
21
Jun- 24
Sale
26%
28
26%
29
26
Jun
24
102 Va Jun
2
102% Jun
2
25% Jun
16
25% Jun
16
81
Jun
30
107% Jun
8
coupon_1956
coupon—1956
1954
Washington Water Pwr—
1st mortgage ?%»
1964
Western Newspaper Union—
cony
s
f
deb——1959
Electric 5«—2030
16,000
55,000
West Penn
13,000
93,000
West Penn Traction 5s
20
103%
13
—
1960
32
20
Jun
98
Mar
100% Jan
96% Mar 17
114 % Apr
76%
101
78%
106
103% 105
107%
120
Sale
27
13
76
107 Va
100
May 11
22
102% May 18
.'6
119
Jun
23
75
Jan
2
30Va Apr
3
..Apr
23
28
13
102% 102%
25%
—
8
100
102
Co—
Waldorf Astoria Corp—
A 5s income deb_^
6s
35
8
101% Mar 22
105% Jun
Terni Hydro-Elec Co—
25,000
9
21
101% Jan
(Hugo)
Stinnes
Feb
101% Jap 15
104% May
3
Stinnes (Hugo) Corp—
A 7s
101
104% 105%
Southwestern Gas &
5,000
__
140% Jan
25 %
Sale
27% Apr
13
13
81
—
Sale
80%
107%
Sale
—
76
rJun
2
107% Jun
8
102% Jan
8
6
>81
Jun
30
107% Apr
20
% Jun
28
100
Jun
103% Jan
7
106% 106%
106% 108
106% Jun
21
107
Jun
14
106
Apr
16
107% Jan
2
117% 119%
120
119 Va Jun
22
120
Jun
25
117
Apr
13
120
5
98%
99%
121%
99
1
99% May 20
Jan
NEW YORK
July, 1948
Aggregate Sales
in
New York
since
June
Jan. 1
$
Curb
Price Jan. 2,
Bid
or
Closing
Opening
Ask
or
Ask
Bid
IN
Bid
.
SINCE
RANGE
JUNE-
JANUARY
Lowest
Highest
Lowest
Sale
Sale
Sale
Prices
I
Highest
Sale
June 30
June 1
Opening
BONDS
S
-PRICES
1948
Exchange
37
EXCHANGE
CURB
Prices
or
Prices
Ask
Prices
GOVERNMENT
AND MUNICIPALITIES
FOREIGN
Agricul Mtge Bk Rep of Col
2,000
A
Apr 1946
..Jan 1947
20-year 7s
A20-year 7s
4,000
4,000
66
6i y2
66
ei y2
623/4
__
613/4 Jun
—
623/4
__
3
63
Jun
6iy8 May
5
61% May 28
18
__
65i/a Feb
27
6272 Apr
22
ACauca Valley (Rep of
17,000
24,000
7,000
397a
43
313/i
Sale
36
37
31% Jun
1
36
Jun
16
31% May 25
39% Jan
7
847a
Sale
55
65
71
80
58
2.
71
Jun
29
58
-Jun
2
2
1953
76
80
50
75
68
71
66
Jun
10
Jun
14
66
Jun
10
84% Jan
78
Jan
Board 6 Vfcf——1952
(City) Peru 672s.l958
(State of) Brazil
9
12
6
7
6
JUn
18
2
6
May 21
12
i/T 14
121/a Jun
4
13
Jun,
7
12
May 24
15
Jan
2
24
Feb
27
7
35
Jun
8
32»
Jun
7
30
Apr
39% Jan
29
32
-Feb
27
extl
Colombia)
59,000
25,000
f 7s_l948
s
Danish Cons Municipal—
5%s
5s
35,000
A
19,000
*.
49,000
Jun
70
ways
ALima
27
•*»
Danzig Port As Water-
•
59,000
8,000
...1955
.
Sale
15
5%'
,~.
ey2
121/a
14
.
6y2 Jun
8
Mar 23
Mararthao
istpd pursuant to Plan A
Int reduced to 2Vt% 2008
9,000
17,000
AMedellin
40,000
5,000
6,000
A 7s
8,000
1,000
_—
21,000
7s. 1951
(Colomb)
Mortgage Bank of Bogota—
A 7s issue May 1927
.194?
issue
1947
1927
Oct
AMtge Bank of Chile 6s_1931
Mtge Bk of Denmark 5s_1972
30,000
Parana
(Brazil)
Peru
25
28
25
28
313/4
33
353/4
39
44
411/2
45
4iy2
20
25
4
421/4
—
42
Jun
42% Jun
8
8
Jun
42
9
44% Jan
to
90
60
70
65
69
27
30
24
27
25
27
141/4
Sale
143/4
Sale
14
221/2
24
221/2
24
65
Jun
67
14
15
Jun
2
Apr
2
Jun
14
81
Jan
12
May 17
27
Jan
14
de
1997
2
Jun
15% Jun
21
24
18
157a Jan 31
133/a Apr 29
Janeiro—
Stpd pursuant to plan A
*
No
a
Deferred
par
Int
reduced
to
2% ..2012
ARussian Govt 6%»
A5
.1919
1921
Mis
Jun
14
3
31/8
2%
2%
2% Jun
29
31/4 Jun
14
2y8 Mar 30
3% Feb
3
27a
3
33/8
2%
278
27s Jun
10
31/4 Jun
14
274, Mar 30
372 Jan
28
24 »/2
Abbreviations used above:
"cod"
delivery sale,
Certificates
of
f Ex-distribution,
Deferred
deposit,
taken
"cons" Consolidated.
"conv" Convertible,
Sold
"cum"
Ex-stock dividend,
r
30
2
2%
2%
value,
g
Jan
24
Mar 23
22i/2 jun
2%
23
d Ex-interest,
x
12
Apr
65
25
81
22
2Vi%
A, B, C, D, E
Rio
5,000
47,000
289,000 2,039,000
112,000 1,290,000
15
22
25
__
44
421/a May 13
—
421/4
__
_.
Jun
(Republic of)—
1%
276,000 1,473,000
28
45
—
Stpd pursuant to plan A
Int reduced to 2V»%2008
—24,000
25
39 Va
"m"
for cash,
Ex-rights,
Bonds being traded flat.
HEx partial liquidating dividend.
Non-voting,
y
"vtc"
"wi"
When
issued.
Without
account is
given below:
of which no
sales,
are
range,
rule
sales,
computing
of
range,
which no account
given below:
No
warrants.
is
are
sales.
Cash sales,
of which no -account
computing range, are given below:
Voting trust certificates,
A
"x w'
the
in
taken
No
delivery
computing
sales.
Under
Cumulative.
Mortgage.
"n-v'
Ex-dividend,
No
in
sales.
taken
is
in
...
.
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock Sales
June
Jan. 1 to June 30
Shares^
Aggregate Sales
in
Jan. 1
Shares
300
3,174
50
486
638
100
100
255
3,164
Exchange
STOCKS
Par
Arkansas Nat Gas Co
6%
Armstrong
3,168
Clark
Columbia
L>
(D
1,931
_529
3,644
Duquesne
478
1,809
Follansbee
2,955
7,410
2,304
628
System
Corp
Devonian Oil Co
940
Sale
5
Steel
Walker
(Joseph)
.
Refrac
Co.
National Radiator
Ohio
Penn
1,225
4,340
1.477
5,734
120
120
733
2,882
1,860
6,123
165
2,174
212
139
767
3,472
&
—
103/4
1412
2 74
2%
2%
Prices
Prices
Prices
16
33% Jun
772 Jun
1
Feb
33% Jun
28
4% Jan
9
1
22
25
"7.
557a Jun
7
7
18% Jun
1
12
10% Jun
22
1174 Jun
21
Sale
13% Jun
1
14% Jun
24
>
2% Jun
25
2% Jun
25
2
25
557s Jun
13
9
8% May 22
Mar 18
11
1074 May 24
17% Jun
Sale
Sale
*
Sale
13%
Highest
Sale
1
.3
55 7s Jun
7
7
19% May 18
Mar 16
23
10% Jun
22
12
1074 Feb
'
24
14% Jun
24
27
278 Jun
25
Sale
Jan
28 34
307s
%
29 %
29
Jun
23
30% Jun
"5
29 7a
Sale
30%'
Sale
29 7e Jun
1
32% Jun
23
93/8
Sale
97a
107b
974 Jun
3
10
Jun
14
25% Jun
23
26% Jun
17
%
Sale
28
•
'
~~~
343/4
2074
6
21
7
23 %
7
2%
3%
272
14%
1472
1774
474
5>/4
—
23%
7%
343/4
227z
774
874
197s
193/4
47a
Federal Corp.:
*
Pittsburgh Brewing com...*
$3.50 preferred
_;
•
Pittsburgh Forgings
Pittsburgh Oil As Gas—
5
Pittsburgh Plate Glass
10
Pittsburgh Screw As Bolt—*
Pittsburgh Steel Fdry com.*
5%
preferred
100
Renner Co
2%
Sale
22 72 Jun
4
237s Jun
7% Jun
3%
~1%
8
9
2V2 Jun
2%
3878
Sale
10
27a
53/4
Sale
Sale
4
35 3/8
2%
36
1
2072 Jun
14
4
Jun
7
4% Jun
30
50c
Jun
21
Jun
21
50c
3%
61%
65
1 %
Reymer As Bros
*
Ruud
5
1
572
83/4
5
58
85c
14
12%
—
May 21
9
17
45
Feb~17
17
3774 Jun
7
Jun
22
8% Jun
30
2
574
7"% Feb
iy8
Jun
85c
2
1
Jun
14%
_
•
Feb
25
Jun
2
13
2
13
23
85c
-
Jan
12
23% Mar 12
2672
28
7
14
19
14
16
1% May 22
372 Jan
52% Jan
20 74 Jun
9
4% Apr
14
9% Jun
—
Apr
65c
Mar 23 ;
172 Mar 9
3474 Feb 14
Apr
9% Jan
Feb
2
21
272 Mar 25
30
2074 Jun
1
39% Jun
Jun
6
3
60
Sale
3
207a Jun
1% May 22
7
Jun
Feb
8% Mar
9
Jun
7% Jun
9
50c
22
2074 Jun
2
23% May 21
2
4
587s
85c
27
272 Jun
9
3
9
37
Sale
4%
233/4
13c
37s Jun
Jun
2% Jun
35
2
37%
24
11% Mar
—
—
37
Jun
67a Feb
9
1774 Jun
13/4
~2
1
Manufacturing
1
10
Apr
18% Feb
28
Jun
272 Jun
55c
4%
58
14
5
21% Feb
10
2074 Jun
3Va
52 %
13
'
•
50c
__5
9
39 7» Jan
7% Mar
4
Gas..
3078 Jun
40
7
5
63
2
11
'
__
23
3
Sale
•
Feb
6
Jan
23% Feb
64
Sale
8
Jan
58% Jan
62
102
'
—
Sale
772 Jun
18%
JANUARY 1
SINCE
Lowest
Highest
25 V*
788
—
2
_10
10
720
1%
*
Gas
290
Oil
RANGE
JUNE
Prices
Ask
100
...
214
—
300
■
._
—
Sale
Sale
12%
lo
Brewing
Corp
Fort Pitt Brewing.
Home
10%
12
l
Harbison
—
—
*
Mackintosh-Hemphill
..6
McKinney Mfg Co.
,_1
Mountain Fuel Supply
10
Nat Flreproofing
Corp____5
3,485
40,965
14,523
Bid
—
Lowest
or
5578 Jun
2,969
300
Ask
[N
June 30
Closing
31% Jun
Sale
Lone Star
1,385
Bid
"7%
15 y8
+_.•
4,012
9,561
Ask
Opening or
—
Commercial
6preferred
50
—
June 1
•
.
Co
Gas
200
—
—PRICES
2,
—
1
com_
Co
Continental
84
Bid
Jan.
__lo
Cork
Blaw-Knox
7,808
—
Jan.
1948
Opening or
com.*
preferred
768
—
418,553
.
_____
1947
1948
Bond-gales
June
59,825
Allegheny Ludlum Steel—*
1,836
790
Price
Stock
Shares
'
476,584
-
Pittsburgh
since
June
1947
1948
84,710
1—_______.Sharcs_-
2
.
Apr
39% Jun
22
5
9
28
1
Jan
2
4% Apr
23
10
61
Jan
14
174 Mar 2
1372 Apr
8
23% Mar 12
*
300
96,503
San
Toy Mining
155
450
Shamrock
Oil
100
861
Standard
Steel
As
Gas
13c
16c
13c,
14c
1
Spring.—1
15
Sale
Jun
17
16c
Jun
9
33% Jun
15c
28
35% Jun
21
13c
1474 Jun
18
1472 Jun
17
10c
Mar 15
19c
May 24
27% Mar 15
35% Jun
11% Mar
1
15
Jan
2
28
40
Jan
28
5% Mar 16
10
21
1
200
^
360
600
United States Glass
4,226
'
Vanadium
7,359
8,189
1,904
.
Common
par
vtc
com
1
63/4
8%
8
8%
772
9%
9
1
6%
Alloys Steel
•
Westlnghouse Air Brake—.*
34%
35
373/8
Sale
37%
30
Sale
32
Sale
772
9
872 Jun
~9
9
872 Jun
9
Sale
Westlnghouse Elec Corp 12.50
«.
4,000
•No
40
Engineering As Fdy.5
2,440
3,075
•
1,040
1,451
$
United
value.
37
772
36
37
30 V\
Sale
3572 Jun
10
37% Jun
1
29 % Jun
28
8% Jun
~9
8% Jun
24
Jun
24
3972 Jun
14
Jun
9
37
33
Jan
13
24
24
3772 May 25
3972 Jun 14
11
33
101% May 28
103
5% Mar 16
33
Apr
32% Feb
25% Feb
6
Apr
93/4 Apr
Jun
9
BONDS
Feb 20
Philadelphia Stock Exchange
Monthly and Yearly Record
Aggregate Sales
Philadelphia
Price
June
"ATi
Shares
Shares
STOCKS
831
Securities
173
6%
10,246
2,802
600
18,417
1,490
Chrysler Corp
Cooper Brewing
2,307
15,713
Curtis Publishing
7,322
37,937
___
Co
cl
Co
preferred
preferred
25
25
:
91
64%
Sale
2%
2%
2%
9
9%
10%
Sale
10%
17
Sale
17%
Sale
89
91
86
91
100
96
13%
100
100
;
98
210
2.601
13,171
2,249
8,092
2,671
236
770
1,018
3,969
51
369
400
4,272
4,562
30,169
22,890
1,747
4,321
30
1,210
206
•No
par
4
65 % Jun
10
9
2% Jun
Sale
86
Jun
30
17
26
13
4% Feb
11
1
% Apr
5
1
May 18
Jun
23
5% Mar 19
7
May 15
10
%
% Jun
Sale
%
Sale
it
Sale
6%
Sale
6% Jun
19%
Sale
18% Jun
17
19
18%
Sale
20%
Sale
20%
Sale
20
Jun
47 %
Sale
45
Sale
42% Jun
114% Jun
52
4
46%
Sale
116%
Sale
112
115
49
53
_
~3%
"4%
4%
Sale
9%
10%
10 %
11%
11
10 %
•
~3%
4%
Sale
22%
Sale
24%
25%
24%
Sale
24%
~
~
-y./i
22
20
20
18
Jan
2
4
21% Jun
16% Feb
27
22 % May 24
24
47% Jun
1
40% Feb
20
48% Apr
8
114% Jun
8
104% Feb
25
Jun
~8
52 % Jun
"~9
52
Jun
8
52 % Jun
9
Jun
8
Jun
25
4
Jun
8
5% Jan
15
24% Jun
14
r
,
21% Feb
5
Jun
9
21% Feb
28
23
101% Jun
23
25
14
III
I"
36% Jun
"7
Sale
Sale
40
Sale
Sale
21%
21%
26
26%
12%
10%
11
10%
11%
10% Jun
16% Feb
67% Jun
30
70% Jun
8
65
68
63% Jun
22
67
1 % Jun
24
68
65
1%
1%
1%
1%
Sale
18
70% Jun
Sale
65
23
12% Jun
50"% Mar 16
95
67%
1
27% Jun
50% May 27
90
61%
5
8% Mar 25
97
•.
>1
30
39% Mar 10
92
———.
Jun
7
50
—
41
18
49
59
26
23
51
96
5
Jan
28
12% Jun
50
55
Apr
27 % Jun
7
45
91
Jan
20
30
44
*
——
_
— —
Jun
60% Apr
23
1% Jun
30
25
2
Feb
17
3% May 18
27
23% May 25
3%
Sala
3% Jun
7
3% Jun
22%
Sale
22
Sale
21% Jun
22
22% Jun
1
24
22
23
20
21%
22
Jun
11
22
Jun
11
21% May 11
35%
37
38
39
37%
38%
37
Jun
18
38
Jun
15
32
3%
23
18
20% Feb
2%
21%
Sale
Jun
1% Feb
67
2
13
Jan
22%
2%
8
1
21
United Corp
1
United Gas Improvement 13 %
Westmoreland Inc__
10
Westmoreland Coal.
20
8
110
50"% Jun
24
20% Jun
23
8
Jun
41
4
49 % Jun
Mar 23
25
101% Jun
18% Mar 24
111
::
11%
1
•
•
-—-
"7.
20
50
■
24% Jun
3
23
38 %
33%
3
22
May 27
118
101% Jun
23
•23% Jun
22
20
,
5
--
P01% Jun
' 113
18%
___*
1
19
14
24
22 % Jun
Sale
*«
19% Apr
19% Jun
--
Sale
24%
110'
May 22
7% May 15
109% Jan
23%
,_100
.100
Jun.24
51
52 %
118
114
7
8
Sale
6"%
Sale
Co—
Tonopah Mining
9% Feb
24
Jun
7
Sale
Tacony-Palmyra Bridge—
Class A participating
3
7% Jun
7
6% Jun
6%
...
12% Jun
11% Jun
18%
common__V*
Reading Co
Salt Dome Oil Corp
Scott Paper common
$3.40 preferred
25 % May 21
Sale
7%
'
1
3.8% preferred
65
14
12%
Sale
2
56% Jan
11
50% Mar 17
17% Feb
12
6%
49% Feb
1
65
7
6
18% May 17
15% Mar 19
9
7
21% Jun
Sale
15
Jun
24
28
61% Jun
22%
12%
Mar 12
7
10
2"% May 18
12
Jun
50% Jun
Sale
22/4
12%
65% Jun
21
23% Jun
52
83%
22%
11
Jan
56 % Jun
51%
Sale
10%
11% May 21
—
Sale
21%
74% Apr
1
9
18% Jun
—■
~
63%
10%
13
21
91
96
21
26
Feb
15
Jun
12
7
3
Feb
2
•
50
10
4.4%
Sun Oil Co
Jun
9% Jun
3
May
116
52% Feb
9
2% Jun
Sale
8
8
11% Jun
55%
%
9
70
——
m
Sale
*
preferred—
Phil Insulated Wire
'
Sale
5%
23
Jun
17
Mar
110
28
63
17
'
—
■
20
12% Feb
9% Jun
58%
5
Philco Corp
5,636
•
■w1—•'
17
55%
•
10
♦
Elec
Common
$1 preference
.....
22
Sale
1
Philadelphia
,
112% Jun
2%
Co
9,420
112% Jun
22
64%
pfd
Philadelphia
114,446
16%
2%
Pep Boys
1,321
3
Sale
$2.25 preferred
19,189
Jun
2%
series A
100
Pennsylvania Tel Corp—
$2.10 preferred
*
1,663
1,005
21
63%
Pennroad Corp
Penn Power & Light
Pennsylvania RR
Penn Salt Mfg common
165
15% Jun
2.50
A
1
♦
2,697
165
Sale
Sale
440
3% %
16%
15%
79%
2,303
251
147% Mar 17
10
812
5,291
9
71%
Lehigh Coal & Navigation_l0
Lehigh Valley RR
50
National Power & Light
•
3
158% Jun
Sale
13,243
799
25
80
565
102,574
153% Jun
11%
1.600
14,159
Sale
72
Electric Storage Battery
General Motors Corp
Gimbel Brothers
49,384
155%
27% Apr
158% Jun
22% Mar 18
Sale
6,517
38,635
5,541
65,020
2
80
3.70%
9,076
26% Jun
10%
Delaware Pow & Lt
8,689
30
-
50
Budd Company
4%
24% Jun
•
1,298
1,145
6,205
Sale
74
partic preferred
Prices
Prices
24%
Corp—
,_50
Common
320
1
Sale
/
15%
14%
1
Highest
Sale
Prices
Prices
Ask
Lowest
Sale
Sale
JANUARY
SINCE
RANGE
Highest.
Lowest
or
Sale
Sale
157%
■
Bid
Ask
26%
25
Sale
151%
Baldwin Loco Works vtc__13
4,870
Bankers
•
•
100
Stores
& Tel_
American
Amer Tel
9,967
38,789
1,237
Opening or
Bid
Ask
241/2
Closing
2,148,000
2,139,000
JUNE-
IN
June 30
June 1
Opening or
Bid
par
1947
Stock Sales
•
—PRICES
Jan. 2,
1948
StockExchange
x
Jan. 1 to June 30—i^—Shares.
251,000
378,000
Shares
4,662
1947.
1948
Stock
June
EXCHANGE
THE PHILADELPHIA STOCK
RANGE OF PRICES ON
Feb
6
38% Apr
30
24
Mar 18
rCash sale.
value.
Securities Called for Redemption
The
following tabulation indicates alphabetically Corporation
Lake
BONDS
St.
due
Appalachian Power Co. 6s ser. A due 2024, July
1 at 110.
Holders may obtain immediate pay¬
ment of the full redemption price.
(Dominion
Canada
at
4%s
of)
due
1958,
Nov.
1
100.
John
Power
1961,
July 1
at
Ltd.,
6s, due
&
5%s,
series
'
102.
STOCKS
A,
Anderson-Prichard
shares
Moirs,
Monmouth
1953, July 1
Consolidated
July 15 at
Water
at 100.
5s
Corp.
Steel
changed
due
July 1
6s,
debentures
1964.
All
at 100.
unex¬
Penn
Dairies
due
1949,
July
1
at
105.
10
'
•
Fast
Oak
1951,
Street
Aug.
1
at
Hotel
100.
Co.
(Chicago)
5s,
due
Union
at
Terminal
105.
Co.
3%s
due
1967,
Aug.
1
June
4%%
pfd.,
conv.
at $51.75
18
20,000
plus 46c divi¬
called July 31 at
$51.75 plus dividend.
1956,
101.'
6s
called
Oil
Entire remaining issue
dend.
due
Straus-Duparquet
Nathan
Detroit
prepaid in their entirety
bonds and stocks which are being
Paper
•
'
at
'
Public
June
.
'
Service
30
at
6%
July
pfd.,
conv.
plus $0.0147 dividend.
$27.50
:
>
$110
'•
.
Electric
&
Gas
plus $1.25
'
Co.
•
'
"
$5
'''
preferred,
dividend.
Chicago Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES
Stock
Jan.
1 to June
30_
—
in-.
Shares
Shares
STOCKS
200
7,500
1,170
22,300
850
14,050
1,100
9,400
10,700
4,050
40,300
Armour &
3,000
17,050
1,000
Asbestos
3,100
6,250
6,800
34,950
700
20
410
700
5,000
10,622
14,350
10,800
1,550
1,600
2,850
600
1.900
2,750
10,100
6,400
1,000
800
6,100
3,000
850
1,350
2,150
6,800
600
3,100
17,460
2,200
750
16,750
150
2,150
1,700
1,100
9,550
3,450
52,500
13,500
100
~200
3,650
8,100
91,850
3,950
700
2,700
100
7,410
,
-.2,110
3.901
621
55
14%
17
15 %
16%
14%
8
12%
Sale
14 %
141/2
Sale
4%
51/4
4y«
6
'
261
10%
111/4
Jun
28
121/4 Jun
26
Sale
Sale
251/2 Jun
1533/4 Jun
3
26% Jun
23
25
158% Jun
9
28
141/2 Jun
9
2%
750
4,260
12,750
6 3/s Feb
Sale
3%
Sale
3% Jun
10
4
Jun
1
33/4 Jan
61/4
6i/e Jun
28
67/a Jun
11
4% Feb
11
25
Jan
20
28
Feb
20
Jun
18
17
Jun
28
16
Jan
16
17% Apr
13
14
321% Feb
10
40
173/4 Feb
27
20% Jan
Castle
Cent
23
18
Jun
25
193/8 Jun
10
18
18%
17%
123/4
131/4
121/s
121/2
12% Jun
29
133/8 Jun
3
13
Jun
10
15
Jun
2
17
Jun
8
113/4 Jun
1
14 3/s
Sale
141/4
171/4
161/4
17%
16
17
161/2 Jun
8
11
11%
Sale
10 3/4
111/4
103/4 Jun
22
3A
61% Jun
16
64
Jun
1
x58
Jun
9
51
64
Sale
641/4
64
613/4
57
593/4
57
58
57
Jun
Sale
28
Sale
16V2
Jun
30
14
Jun
9
34
Jun
8
17% Jun
24
15
171/4
18
18
Sale
171/2 Jun
8
Jun
28
26
141/2
141/4 Jun
23
15 ya Jun
3
9% Mar 16
3
14%
14
151/a Jun
141/2
41/2 Jun
25
43/4 Jun
9
33% Apr
Jan
9
Jun
8
373/4 Jun
25
43/4
15
Sale
15%
Sale
10
Sale
9%
7%
Sale
22%
8
6
Jan
15
38
3
2
Jun
16
2i/a Jun
4
11/4 Feb
Jun
4
151/2 Jun
1
IO1/2 Feb
16
Jun
1
8% Feb
11
10V2 May 14
pfd_*
113/a
23/a
161/4 Feb
14
2y4
2
1%
12%
18
May 17
18
151/2 Jun
1
36
37
36
13/8
25
2%
57/a
4%
5
38
34
16
10
91/2 Jun 16
Sale
31
22%
22%
22 %
23
Jun" 16
22% Jun
13%
Sale
13 3/a
Sale
131/4 Jun
4
14% Jun
21
64 %
65
64% Jun
17
643/4 Jun
22
641/4 Jun
11
141/2 May 20
17
66
93/4 Feb
65
"9%
9%
;
~5
37%
Sale
70%
.
38
73%
72
71/2 Feb
11
121/4 Jun
263/a Feb
13
391/4 Jun
5
Jan
2
71
Jan
6
11%
93/4 Jun
8
121/4 Jun
24
Sale
391/4 Jun
30
39 %, Jun
30
733/8
731/2 Jun
1
731/2 Jun
1
Jun
24
Jun
22
Apr
26
4
651/2 Jun
11
5 2 3% Feb
11
651/2 Jun
32
Feb
11
633/4 Jun
_
Ifale
112% 1133/4
73
113%
113
112
113
112
preferred—•
Chrysler Corp (new)
2V2
63%
Sale
64 %
Sale
64%
65
621/4 Jun
373/4
38%
55
55%
613/4
62%
557/8 Jun
2
633/4 Jun
22
6 3/4
6%
6%
6% Jun
28
61/2 Jun
28
253A Jun
23
26V2 Jun
10
25
28 3/s Jun
11
25% Feb
7
Alum Products Co com •
6%
8
37%
5
26%
27
25
Sale
27
Sale
28
•
(new)—50
common
25
26
28%
25
40
31%
7
42
Sale
271/8 Jun
34
29
Jun
29
29
Jun
42
37% Jun
11
38
Jun
27%
Co—
(new)
preferred
2%
93/4
Corp common.10
Corp
5
Domestic Credit Corp cl A_1
Dodge Mfg
37%
Doehler-Jarvis
10%
6
Sale
37%
9%
373/4
38%
Sale
39
3
Sale
3%
105
Sale
96%
3%
95
Sale
Jun
6
1
81/2 Jun
10
2% Jun
16
29 5/a Mar
16
2% Apr
3% Jun
9
Jun
Jun
40
25
3
9%
161/4
Four-Wheel
Drive Auto
10
9%
Fox
Brewing com 1%
19%
9%
11
15
16%
10
15%
9
8%
*5
8%
14
19%
143/4
12%
3
82
Feb
15'
9% Jan
9% Jun
22
10
Jun
16
17
15% Jun
2
87/s
1,000
General Amer Transp com.5
573/4
58
583/4
59%
56
General
183/4
20
16%
Sale
16%
17
General Finance Corp
7%
8
7%
8%
6%
16
9
Jun
9
25
14
Jun
4
▲
5
com_l
Candy class
10
Preferred
General Motors Corp
58
com.10
7%
16% Jun
1
161/2 Jun
1
Jun
15
73/4 Jun
4
7
63%
Sale
Sale
64
Sale
621/2 Jun
7
641/2 Jun
10
Sale
10
10%
91/4 Jun
4
10'A Jun
24
6
191/4 Jan
5
27
61/2 Mar
1
1
Mar
8
May
16
38,010
Gibson
Refrigerator Co com 1
83/4
Sale
10
Gillette Safety Razor com—*
34%
35
37%
Sale
34%
36
33% Jun
22
381/4 Jun
3
28
Feb
10,400
9%
11
12
13
11
13
121/4 Jun
9
121/4 Jun
9
10
Mar
5
1,300
3,850
39
Mar 10
100
1,100
3,700
4,900
29,500
Goodyear Tire & Rub com.*^
Gossard Co (W H) com
•
43%
.
453/4
433/4
46
44
44%
44
Jun
29
45% Jun
173/4 Jun
1
16% Jun
28
1
15% Feb
13
19
20
173/4
Sale
17
Sale
16% Jun
28
16%
Great Lakes Dr <Sc Dk com.*
0
7y4 Feb
Sale
18
Sale
17%
Sale
161/2 Jun
23
18
Jun
-
A4
Hammond Instrument Co—
2,950
1,000
18,300
3,600
11
10% Jun
28
12
Jun
1
26
26 3/4
253/4 Jun
29
281% Jun
15
25
Sale
29%
Sale
28%
29%
28
Jun
7
293/4 Jun
1
11
11%
11%
Sale
11
Jun
17
liy2 Jun
3
60
63
Sale
55
Jun
14
56
Jun
1
52
Mar 23
64% Jan
213/4
24
20
Jun
29
201/4 Jun
29
20
Jun
29
x21% Jan
Hibb Spencer Bartlett com
Horders
10,150
1,100
6,600
12,850
1,100
"700
5,510
240
1~500
4,000
5,400
5,400
1
15
103/4
283/4
1,180
2,900
Jun
28% Jun
12
Sale
27%
2,109
2,100
7
Jan
18% May 27
12
200
500
2
21
22%
345
8,800
45% Jun
11%
11,200
300
May 17
13
20%
Inc
Hormel
(Geo.
A.)
25
—•
common
& Co
•
Hubbell, Harvey Inc com
Common
(new)
1
—
Sale
—
Sale
56
•
56
19
19
34%
34%
—
Corp
common
Brick Co capital—10
Illinois Central RR com
100
Indep Pneum Tool com
•
Indianapolis Pwr & Lt com •
Indiana Steel Prod com__— 1
Warrants
New
220
Iron
Power
$6
pfd
41.
"43/4 "Sale
~4%
42
31%
32
373/8
20%
Sale
22
21%
21%
8
Feb
2
21
Jun
29
17
43/4 Jun
1
31/8 Mar 16
5
25
161/2 Jun
14
413/a Jun
17
Jun
3
Jun" 16
73/4 Jun
8
96i/2 Jun
~4%
"43/8
1
991/4 Jun
3
321/2 Jun
29
341% Jun
14
4
Jun
15
15
Jun
373/4
41%
37
Jun
2
21
Sale
20% Jun
21
23
96%
7
13%
2%
~7
47/8
Sale
32%
—
28
19% Feb
21% Jan
4%
.
11
Mar 16
9% Feb
May 18
16% May 22
413/a Jun 17
_
—.
Sale
2%
9%
5
35
143/s
41%
16
1%
mmmm
5
13
14
24
21
•
8%
Mar
191/4 May 11
29
—
13
2
11% May 15
29
Jun
23
15%
12
*
•
Fireman Mfg com vtc_*
"•or footnotes, sec page
""4%
_*
common
Interstate
2
345/s Feb
«*«»
International Harvester
440
Jan
9
Mar
Jun
21
Illinois
241/2 Jan
30
41% Mar 17
~
5
Hupp
9
16
8
181/2 Feb
8
24
38% May 20
II3/8
11,500
2,500
9y4 Mar 15
Mar
10% Jun
1
1,300
58
73/4 May 17
64% Jun 10
Corp com
10
Heileman Brew Co G cap.l
Hein Werner Corp new com_3
Common
Harnischfeger
1,100
350
583% May 7
19% Jan 21
8
501/2 Mar 16
100
*
12
9% Jan
1,200
common
Apr
16% May 17
12,950
Bros
3
3
12
15
11
13
Goldblatt
Jun
16 i/a Jun
Mar 12
11
8
8%
8
9
8
16
11
503% Feb
563/4
1,250
8% Jun
16
110
13% Mar 30
73/4 Feb
12% Jun
5
Jun
31/2 Jun
40
Mar 12
143/4 Jun
21
10% Jan
17
12
17
3
15 %
14
6% Jun
Jun
93/4
12
May 14
293/a Mar 16
161/a Jun
110
May 27
40
8% Mar 17
10
Connell
&
Dredge & Dock Co com—*
of America Inc_5
30
26
May 26
6
21
Jan
293/s May
14
Mar 29
x343% Feb
29
91/2 Jun
21
Jun
39
100
99
15
Flour Mills
(Peter)
Sale
9
Sale
38
7% Apr
39
May 28
25
29
30
3
11
22
7
16
14
Jan
II51/4 Mar
29% Mar 16
6% Jun
16 ya Jun
2%
91%
•
Elgin National Watch
Simons
~6
10%
—
71/3 May 15
80
6ya Mar 11
*
25
40
35
27
38
Sale
25
(The).
30
23
39%
5 %
5/8
Convertible
Eddy Paper Corp
20
24
5
Jan
113/8
~9%
37%
93%
Paul & Pac vtc.*
Lighting
8
Apr
Jan
32
38
38
Mar 15
65% Jan
65
——
30
3
2
8 3/4 Apr
25% Jan
201/2 Mar 22
3
64%
Sale
643/4
2 3% May
3
81/4 Mar
2,300
23,300
51% May
123/4 Mar 12
8
24
18
80
4,000
Mar
May
5
12%
9%
Chicago & South Air Lines •
Chicago Towel Co com
•
Curtis
29
18% Apr
DO
Co
Apr
Sale
11%
Chic Rock Isl & Pac com—*
Crane
1
62
Mar
Jun
141/2
1
•
Chicago Elec Mfg cl A pfd_*
Cum
6
1
17
64
171/4
Called
Common
Jan
113/4 jun
11
141/2
5
Com'wealth Edison com
May 24
26
Jun
2
131/2 May 27
44
com
Co Inc
Mar 22
15
93/4 Apr
17% Jun
34
28
Sale
800
200
Feb
15
471/2
6%
(The)
5
23
7% May 18
12'/a
com_5
Chicago Corp common
1
Convertible preferred
•
Coleman
Jan
43% Apr
451/4 Feb
14
541/4
33%
& Lt
8
6'
91/2 Mar 10
13
6
preferred
6
Mar 12
11
141/2
32
Util
Mil St
35% Jun
Sale
"141/4
Cherry Burrell Corp
Chic
Sale
13»/4
1
P
361/4
38
373/8 Jun
18"
10
W
Cen States
361/2
381/2
17
17
161/4
183/4
21/2 May 17
313/4 May 24
1% Feb
27
171/2
com
111 Secur Corp com
& S
6 i/a
7
27
com
Convertible
Cent
6%
Sale
(A M)
Co
<te
4
21
313/4 May 24
28
Biscuit
Carr-Consol
Fitz
1,150
"Sale
1
30
10
Butler Bros common
Consumers
1,520
8
73/4 Jun
46
880
15,450
21/2 Jun
18
533/4
1,760
650
17
6 3/s Jun
57
50
1,150
21/a Jun
6%
10 3/4
10
350
Sale
6%
161/2
16,700
1,156
1,700
21/4
12
4,200
99,300
16,350
Sale
12%
600
81
Sale
201/2
Berghoff Brewing Corp
1
Binks Mfg Co capital
1
Bliss & Laughlin Ins com_2%
Borg (George W) Corp
10
Borg-Wamer Corp com
5
Brach & Sons (E J) cap
•
Bruce Co (E L) common
5
Common
(new)
2%
Burd Piston Ring common.l
Burton-Dixie Corp
12 %
May 19
15
131/2
41/4
37
9
158 3/e Jun
Mar 17
113/8 Mar 16
14%
~7%
1
16
211/4 Mar 16
148
15
131/4 Jun
Sale
,
15 3/s Jun
14 %
Sale
5
Cities Jervice Co common_10
5,400
121% May 15
26 3/a Jun 23
1551/2
•25
Corp
(W H)
Club
1,400
61/4 May 21
11
Sale
3
Mfg
Barber Co
1,700
5,790
10
91/2 Feb
25%
Sale
common.l
Barlow & Seelig cl A conv_5
Bastian-Blessing Co com—•
Belden Mfg Co common
10
AVCO
9,850
200
17
33/4 Feb
12
3%
15,610
1,750
13
73% Feb
25%
~~7%
100
120
14% Feb
1
157%
3
2,250
50
7
15
Jun
6
26
cap—4
2,700
100
153/4 Jun
15% Jun
10V2
2
54
May 14
7
153/4 Jun
May 14
1
28
25
11
2
70 3/4 Mar
2
16
Jun
151 y2152
'
29
5
•
Prices
Prices
3
Mfg Co common—1
Investment Co_10
Automatic Washer com
Sale
41/2
11 %
14
Athey Products Corp
Highest
Sale
Prices
151/4 Jun
12% Jun
16
7%
5
Co common
Lowest
Sale
Prices
Ask
Bid
1
JANUARY
Highest
Sale
Closing or
or
Ask
SINCE
RANGE
JUNELowest
Associates
937
584
IN
54
Tel & Tel Co cap—100
5,000
800
None
703/4 Mar
(J D)
Amer
Bid
Ask
Bid
Admiral Corp
35,200
Opening
Opening or
Par
Mfg_
•
common——1
Advanced Alum Castings
5
Aetna Ball Bearing com
•
Allied Laboratories com
•
Adams
6,300
1,600
Co
Steel
Acme
100
-PRICES
June 30
June 1
1948
com— •
——10
Laboratories
Abbott
200
$144,000
30
1 to June
Jan.
Price Jan. 2,
Stock Exchange
Jan. 1
None
s
Chicago
since
June
-
3.357.000
-
Aggregate Sales
_
3,989,00
—
None
June
462,000
1947
1948
Bond Sales
749,00
Shares--
EXCHANGE
CHICAGO STpCK
1947
1948
Sales
June
ON THE
—
Sale
—
61/4 Feb
1% Mar
13
16
3
3
233/4 Mar 15
23
Apr
8% Jan
2% May
23
5
5
86% Mar 23
99 % Jun
3
29
34% Jun
14
321/2 Jun
4
17
Mar
Jan
3
7
22
17
Apr
2
Jan 22
CHICAGIMSTOCK EXCHANGE
40
Aggregate Sales
in
Price
Chicago
since
June
Jan. 1
Shares
Shares
100
950
New
200
Preference
STOCKS
Jim
5%
1
13%
14%
11%
7V4
Sale
10%
Sale
36
3,050
La Salle Ext Univ common.5
Katz
30
18%
200
preferred
preferred
7,950
Lindsay
Sale
151
4,250
3,550
6~400
550
72,150
40
Jun
29
40
10 %
Sale
9% Jun
1
19
18%
19%
18 %Jun
22
51
24%
"l0%
73%
15
10
19
1
15%
Jun
29#
Jun
2
18
51
Jun
18
17
193/4 Jun
17.
3
74'% Jun 29
—
970
270
Sale
27%
28
27
Jun
12
Sale
11%
12
n%
Jun~l4
Sale
10 3/8
Sale
10%
Sale
10
Sale
11%
15
14%
19%
22%
23%
4%
29%
5%
4%
7
93/4 Jun
28
47
Montgomery Ward & Co—•
64%
29%
New
750
28
13% Jun
29
273/4
27%
27% Jun
21
Nor West Util
780
pr
preferred
7%
Nunn
6,200
36,700
20
362
Parker Pen
450
Co
common
Coal Co B com
preferred
prior preferred
550
5^200
20,600
5%
1,450
Penn
Elec
Switch
100
8~200
6%
Penn
Gas
&
900
22
47% Feb
2,400
Potter
2,400
Pressed
70
200
440
2,270
1,150
8,450
2,110
10
Sale
23%
Sale
223/4 Jun
"22
17%
19%
18
Jun
21
24 % Jun
4
Jun
7
21 % Jun
10
20
Sale
20% Jun
3
9%
4%
Sale
Sale
5%
8
10
5
10
24
119
28
Xl7% May 27
.
5%
86
6%
100
,
.5-..
84%
29
...
Feb
16
92% Apr
26
4
113/4 Jan
9
93% Mar
4% Feb
19
2
3
9% Jan
26
5
Jun
30
8
94% Jun
8
82
Apr
5
94% Jun
Sale
27% Jun
9
'29% Jun
4
27% Jun
9
31
10
34% May 18
15
Jan 21
42
14
12
12%
12
32%
33%
•
133/4
14
12%
Sale
*
18
Sale
27
Sale
Jun
9
12 % Jun
1
10% Feb
Sale
32% Jun
1
34 % Jun
9
26
14%
12
Jun
4
14
Jun
25
11% Feb
26% Jun
4
32
Jun
21
15% Feb
Sale
1
Lathe
73/4
J
2
26%
8%
common
Dredging com
1
Forglngs common. 1
9%
28
3%
27
7%
93/4
30
Sale
26
7%
Sale
7%
7% Jun
4
73% Jun
11
6
26%
26%
25% Jun
4
26% Jun
18
25
7
12%
123/4
12
Sale
11% Jun
22
13% Jun
9
*31%
323/4
32%
Sale
x30% Jun
16
32% Jun
30
3%
Sale
3 % Jun
14
3% Jun
24
3%
Sale
11%
11% Jun
1
113/8 Jun
1
9% Feb
49%
47% Jun
28
53
Jun
16
X37% Feb
6
Corp
com_5
14%
143/4
16
16%
15%
15%
xl5% Jun
8
16
Jun
10
12% Feb
11
Container Corp
com.l
8
9
Sale
7%
Sale
73/4
3
16 3/4 Jun
1
27% Mar 24
35
Jun
25
27% Jun
1
19% Feb
18
27% Jun
1
Jun
30
12% Jun
29
12
Jun
30
12% Jun
29
26
36% Jan
27
May 14
21% Jan
9
66% Jun
17
23%
Sale
27%
Sale
25
12%
Sale
12
353/s
343/8
sale
34
34%
33 % Jun
28
343/4 Jun
15
303/4 Feb
21%
16%
17
16%
16%
15
Jun
21
18% Jun
24
15
59%
60
64
64%
62
623/8
62 % Jun
28
66% Jun
17
52% Feb
14
21%
Sale
20%
Sale
18%
Sale
18% Jun
30
20% Jun
37
Sale
30%
21%
30
30%
30
Jun
29
31% Jun
473/4
47
Jun
1
1003/4
Sale
47%
Western
A
2
5
94
Feb
Jun
4
42% Jun
9
41
17%
Sale
143/4
15
15% Jun
21
17% Jun
1
15% Jun
79%
80
81
81%
79% Jun
8
82 3/4 Jun
14
com
prior pfd
78
30%
31%
32
30
Sale
293/4 Jun
22
33 % Jun
10
119% May
8
42% Jun
9
183/4 May 21
68
Mar 12
823/4 Jun
Mar
31
25% Feb
2
14
Mar
20% Jan
11
33% Jun
10
16%
17%
18%
17%
18
17
Jun
10
18
Jun
2.
133/4 Mar 23
18% May 27
89
*
82%
85
83
98
85
Jun
4
85
Jun
4
80
Jan
14
85
Jan
28
10%
Sale
103/4 Jun
1
ll3/8 Jun
10
10
Feb
27
11% Jan
12
12%
12
24
13% Jun
1
10% Mar 12
14
Jan
9
14% Jun
3
13
143/4 Jan
14
11
Sale
10 3/4
Sale
13
143/4
13%
Sale
143/a
143/4
5
21
20% Jan
*
•
10
May 18
21% Jan
31
77%
common—2
14%
143/4
11%
12%
y2
133/4
Jun
133/4 Jun
24
Feb
10
STOCKS
Alleghany Corp
American Air Lines Inc
1
Sale
33/4
143/4
16%
34
Sale
4
3%
33/4
3% Jun
15
4% Jun
24
8% Jun
3%
14%
22
9% Jun
2
8% Jun
Sale
Sale
31%
15% Jun
28
xl6% Jun
1
11
16% May 21
14
14
41
May 27
132% May 21
1
Amer Rad St St San com
•
Anaconda Cod Mng cap
50
Armco Steel Corp
10
Atch Topeka & Santa Fe.100
Jan
Jan
41
15%
footnotes, see page 41.
37
48
42
Stores Inc
UNLISTED
27
Mar 18
16
413/4
29%
Yates-Amer Mach capita]
.
26
283/4 Feb
44
Sale
Wisconsin Bankshares com.*
5,150
Feb
2
1
•
cl
May 17
9
Sale
Westinghouse Elec & Mfg—
Common
12%
Indust
Jun
42%
*
Walgreen Co. com__
100
Woodall
48
10
Inc
30
21%
*
new
Cumulative
7% Feb
35
47
5
14
22
32
Sale
9% Jan
18% Jan
Jun
17% Jun
31
47%
1
16
34% Jun
Sale
(The)
Jun
163/8 May 26
1
163/4
34%
deposit
11% May
53
3
24
18
18
31
common
27
3% Jun
30
18%
'
17%
29%
Tel
8
19
7% Jun
17%
•
Lines
8% Jan
28% Apr
163/4 Jun
10
Wieboldt
6
21
30 % Jun
Sale
Sale
com
Furniture
200
45,575
2,350
11
10 3/4
U S Steel common
240
8
483/4
Union
Jun
Mar
2% Mar
Sale
Air
32
May 15
48%
United
Jan
33
113/8
Common
9
14
14
5
48%
Co
7
Jan
10%
of
May 18
12 3/t May
34% Jun
7% Mar 16
30
43%
Certificates
3,800
22
9%
Swift & Co capital stock
25
Swift International Co Ltd—
14,000
Mar 31
'jan
42"%
New
13,000
24
16
25
cap
Sundstrand Mach Tool com 5
1,200
8
Works—
common
Texas
Mar
Clothes—
Brand
Corp
8
13
5
Sale
33% Jun
Jan
4
Sale
16
2
12
Feb
12%
Stone
Apr
30
Sale
Stewart-Warner
6
Jun
5
12
14
5% Jan
11% May 19
94% Jun
Sale.
32%
29%
May 24
94%
11%
?33
28
22
24
5% Jun. 30.
13
23/8 Apr
28
43/4 Jun
,
29
20
10% Jun
9% Jun
Jan
21% Jan
Apr
24
43/4 Jun
9%
9%
May 24
243/4 May 25
163/4 Feb
14
14
~5%
5
5%
Sale
12
10 3/4 Jun
103/4 Jun
103/4
13
26
19
21% Apr
•87
12
Feb
32% Feb
Feb
2
6
2%
20 3/4
Apr
6% Jan
85
27% Feb
Union Carbide & Carb cap.*
1,000
9% Jun
32
Standard Oil of Ind
8,800
300
May 15
X20
Jan
113/4 May
7,400
For
10
5
7% Mar
18
10
5,960
6,800
28
18%
6
9
21
...
14,250
14,600
9% Jun
17
Sale
2
Jun
—
24
20%
9% Jun
18
25
St Louis Nat Stockyds cap.*
14,060
500
9
14% Jun
25
e Thor Corp
5
Trane Co (The)
common..2
208 So La Salle St Corp...*
2,000
8
41% Jun
6,100
4,400
Jun
3
700
18,200
22
19
16
8,100
20,800
158 % Apr
40 % Jun
16,900
2,700
11
19
X32% Jun
2,000
3,200
Feb
Feb
May
26
Sale
9%
—
2%
53/4
22
15
xl3% Jun
2,900
4,400
Sale
10
Jun
8
29
28
32
9% Jun
18
Jun
19
Sale
450
500
9%
22%
8
Sale
23,030
650
29
6%
Sale
9%
18
Jun
19
14
450
4,850
29
9%
22%
104
10%
20
Apr
——
13%
3,750
80
9%
17%
9
22%
—-
•
5
Jan
22% Apr
180
41%
Storkline
300
11
9
21
8
Sale
Sunbeam
2,300
Jun
19% Feb
14
1,250
1,900
7
33%
7,300
1,000
2
22% Jun
13
500
5,500
8% Jun
18
41%
900
1,450
21
2
4
323/4
Standard
7
37% Jan
May
Sale
Standard
10
16% Mar 22
Apr
16
2,750
Apr 24
38% Jan
23
30
11,230
17
13
35
14
19,050
4,160
29,100
29% Jan
Mar 29
26
37%
100
3,150
1,850
32% Mar 18
283/4
Capital
Spiegel Inc
9
49 % Jan
643A May 21
135
30
4,550
4,600
8
9
160
29%
Common
17,500
700
•
Sale
20
19%
21% '
32
Bend
2
May 26
18
4% Feb
,
90
Sinclair Oil Corp common
8,350
3,100
6%
.
___
17%
30%
dSociety
260
21%
Sale
10
South
2,300
.*:
Common
8,100
2,900
25
Sale
8
>:
Sale
Co common.*
capital. 1
•
Serrick Corp cl B com
1
Shellmar Prod Corp com
*
Signode Steel Strap—
92,950
1,100
com
9
22%
Jun
Sears, Roebuck & Co cap
29,550
2,050
1
Sangamo Elec
4,300
22,800
(The)
Corp
37% Jun 16
34
Schwitzer Cummins
4,800
7,400
22
163/4
100
1
com.:
Rath Packing common
34,700
750
Jun
8%
9
*
common
Car
24
Apr
37% Jan
21% Jun
Quaker Oats Co com.
9,750
500
6,000
(The)
Steel
Process
—220
30
Co
4
9
mmmm
2*9
22%
103/4
100
300
28% Jun^ 11
30
4% May 17
4% Jun
6
3
2%
common
13
13
10
Sale
New
Feb
28% May
Jun
18%
3,710
16% Jan
Jun
323/a Jun
22%
40
2
48 3/4 Mar
36
Pennsylvania RR capital
50
Peoples Gas Lt & Coke__ldo
Perfect Circle (The) Co—
29,900
7
5
473/4 Jun
33
8%
5
A
1
11% Jun
15
Feb
x64% Jun
37%
21%
cl
2
28
9
12% Apr
29% Jun
29
7
Jan
Jan
17
323/4
12
class A_10
Elec
13
15% Jan
10
36%
16
25
100
25
99% May 11
21
33
170
1
Peabody
610
7
1
11
Jun
34
28%
——
hlay
29% May 18
43% Jun
38
150
•
Ontario
97,700
Sale
15
22 % Mar 13
473/4 Jun
28%
2%
Mfg common
Mfg Co com
Oak
Bush Shoe com
29
58
5%
32
8%
440
17
74% Jun
20% Mar 15
•
•
lien pfd 100
100
Corp
193/4 Jun
2
24
Sale
■
37
21%
1,400
11,650
111
153/a Mar 20
47%
4%
60
32
12
9
Mar 19
7% Mar 18
14% Jun
36%
com
190
28%
52
15% Mar
10% Jun
133/4
35%
Car com_20
Northern
34
19% Jan
44% Jan
15% May 11
Northwest Bancorp com
1,400
11,650
18
Jun
83/a Mar
_5
American
North
37%
10
Inc
Ind.
Noblitt-Sparks
4,950
300
1,850
com
Standard
National
6,200
350
1~400
21% Jan
51
9% Mar 15
2
common
10% Apr
Apr
8 3/4 Feb
17
Cylinder Gas
1
National Pressure Cooker—
Common
2
650
13
16 3/4 Mar 16
39
1
National
300
21
7% May 20
9
40
Jan 28
1
15V4
643/4
Muskegon Mot Spec cl A—•
11
Jun
11% Jun
47%
Sale
700
Feb
10% Jun
12
10%
5%
50%
345
19
6
153/a Mar 29
1
Sale
•
30%
49
180
5
29
28% Jun
13%
Sale
Sale
16
53
9,700
Jun
Feb
73/4 Feb
16
1,500
11
95
6
99% May 11
28%
14
143/4 Jan
16
27
14 % Feb
12
vtc common-
17
29
9
Apr
% Jun 15
Jun
60
2.4%
;
5
6% Jan
2
Jun
Jun
51
71
'65
15
—
Si
prior preferred..
-10
Minneapolis Brew Co co£5_l
Modine Mfg common
•
Monroe Chemical Co com—*
Preferred
•
5,170
20
Co com..*
&
Miller & Hart
690
270
43
39%
■■
Ex-distribution
41,400
6,250
"400
14%
Mickelberry's
16,500
.
18
4%%
200
10,800
17%
24
17
Sale
Jun
7
Jun
63/4 Jun
Sale
63%
Jun
5% Apr
22
May
10% May
Jun .29
11
193/4 Jun
preferred —_—100
Food Prod—1
Middle West Corp capital—5
Marshall Field
14,050
"650
1%, preferred
2
11% Jun
17
41
51
com—*
10
Chem
&
Lt
4
7
6%
'
3,050
24
93/4 Jun
18%
21%
45
7%
Prices
43/4 Jan
17
1
Sale
85
10% Jun
Sale
10
*
_
Jun
9
93
39%
9%
20%
10%,
11
Material Co...—-——5
Line
Prices
17
Jun
16%
»18
44
9%
common
10%
90
93
7
19%
40%
3%
46
100
~7
•
Co
&
Cumulative
Sale
Prices
JANUARY
Highest
Sale
5
90
*6%
•
Leath
250
32,100
3,100
300
common
Libby McNeil & Libby com_7
Lincoln Printing Co com—1
7,500
40
4,800
Co
Drug
Lowest
Sale
Prices
9
11%
Kellogg Switchboard com—•
5%
preferred
7,200
33,700
common
SINCE
Highest
Lowest
or
Ask
RANGE
JUNE
IN
7%
7
4%
500
450
Bid
Bid
Ask
1
*
6,400
~550
Closing
Opening or
Ask
Opening or
Bid
Par
June 30
June 1
Inc—
Stores
Brown
-PRICES
Jan. 2,
1948
Stock Exchange
"sale
16
403/8
40%
38%
31%
31%
31
113% 114%
113% 114
23/4 Mar 17
22
Jun
28
40% Jun
3
123/4 Feb
30"% Feb
303A Jun
29
32
Jun
11
26%. Feb
Jun
10
,115
Jun
10
92% Mar 16
38
115
43/8 May 17
,2
9 % Jun
115
Jun
10
Aggregate Sales
Chicago
in
since
June
Jan. 1
Shares
Shares
STOCKS
600
2,300
1948
New
20,460
Bid
Par
Ask
103
Opening
or
Bid
•
8,100
8,100
Canadian Pacific Ry
1,300
6,000
Certa\n-teed
Lowest
Sale
Prices
Sale
Co—25
100% Jan
9
30% Feb
11
37% Jun
9
17
19% Jun 10
16% Jun
7
18% Jun
17
1
19"% May 24
4
37% Jun
7
18% Jun
1
16%
16%
19%
19%
18%
18%
17% Jun
28
*
_1
11%
12
13%
13%
14%
14%
13% Jun
2
14% Jun
8
8%
35,700
Curtiss-Wrlght Corp com_.l
4%
Sale
500
Farnsworth Tele & Radio..!
7%
7%
35%
Sale
5%
5%
4%
4%
5
6
13,300
2,900
9,650
2,500
Products
Gas
(The)
System
Inc
____
Continental
Motors
7%
com_._#
Electric Co
29,700
General
1,800
23,800
Graham-Paige
28,020
Laclede Gas Light
25,400
27,700
3,400
4,500
1
-.4
Nash-Kelvinator capital—5
N Y Central RR capital
•
North American Co..
10
36,300
5,000
Packard
2,000
9,750
5,500
20,250
7,500
24,700
5,150
5,150
3,800
10 % Jun
24
6% Feb
26
10% Ji|n
2
8% Jun
1
4% Jan
2
8% Apr
24
19
5% Mar 10
6% Feb
3
41%
41%
40% Jun
28
42% Jun
3
4%
4%
Sale
4% Jun
17
4% Jun
24
6%
Sale
18%
Sale
16%
5%
5% Jun
18
6% Jun
6
Sale
21
Sale
18 % Jun
16%
Sale
16
.
4
Jun
.
—.—
31% Mar 12
3% Feb
27
4% Feb
18
10%
10%
10% Jun
21
25%
25%
23
23%
20
Jun
22
23%
27
16%
Sale
5 % Jun
22
10%
4%
10%
4% Jun
9%
21%
4%
5
8%
5%
v
_
Sale
5%
2
21
17
Jun
45
Jun
13% Jun
24
21
23% Jan
8
44
8
23
Jun
23
45
Jun
24
5
42
May 18
15
Jun
Jun
Sale
38%
39%
37% Jun
40% Jun
15
9%
9%
12%
Sale
13%
Sale
12% Jun
7
15
Jun
18
8%
Sale
10
Sale
8%
Sale
8% Jun
22
10
Jun
1
26%
Sale
29%
Sale
30%
Sale
28% Jun
1
31% Jun
14
23
6,000
30,600
18,700
98,510
Republic Steel Corp com
•
Socony Vacuum Oil Co Ino 10
Stand OU Co (N J) cap.-29
Standard Steel Sprlng_««_l
Studeb Corp (The) com
1
Sunray Oil Corp
,...., 1
4,900
26,800
United
7,600
2,900
29%
39
28
5% May, 17
11% May 21
26% May 27
18% Mar
13% Jun
30
3
8% Feb
9
44
Sale
14%
——
25
24
11
4% Feb
2
Jun
25% Jun
11
*
28%
com
16% Jan
4
14% Mar
•
(The)
6% May 15
17% May 15
11
12% Feb
_™—
—
42% May 27
5% Jan
5
21% Jun
14% Mar 16
•
21
*
Oil Co
.
'
21,
21% Jun 25
17% Jun 25
7
16%
17%
17
33M
Inc
42
•
16
'
Radio
21,550
106,700
400
4
7% Jun
10% Feb
Corp of Amer com..*
Radio-Keith-Orpheum
•
'•
Pure
11,910
1,600
8% Jun
7%
9
__
14%
Airways Corp JIM
Pepsi-Cola Co
Pullman
107,200
9,300
25
9%
7%
Sale
8%
17%
■■■•
Car.
Motor
Amer
Pan
Motors
Paramount Pictures com—1
28,500
16,400
1,910
32,800
14% Jun
9%
Sale
'
3,700
3,800
11,700
Mar
14
25
Columbia
2,200
12
13
35% Jun
M.—.
Prices
Jan
16% Jun
37
36%
I
Sale
Prices
100
__
36%
JANUART
Highest
Sale
Prices
Ask
Bid
103%
*
common
Ask
SINCE
Highest
Sale
Lowest
Closing or
or
RANGE
JUNE-
IN
June 30
June 1
Opening
com—_—•
Steel
Bethlehem
-PRICES
Price Jan. 2,
Stock Exchange
41
STOCK EXCHANGE
CHICAGO
July, 1948
x25% Feb
18
Feb
13
7% Feb
25
11% May 19
Feb
10
31% Jun
14
8
17
Sale
20%
Sale
21
Sale
20.
4
23
Jun
11
23
Jun
16
Sale
82%
Sale
86%
87
82 % Jun
1
91
Jun
16
17
14% Feb
78%
69% Feb
11
91
Jun
17
14%
Sale
14%
15
14
14%
12% Jun
14
14% Jun
8
11% Feb
28
15% May 27
Jun
21
21%
28%
Sale
27%
Sale
26% Jun
7
29
Jun
11%
15%
Sale
14%
Sale
14
Jun
4
15% Jun
21
2%
Sale
3%
Sale
3%
3%
15%
Sale
16% Mar
15
11%
9
9% Feb
15
15% May 24
11
3% Jun
3% Jun
8
3% Jun
24
2% Feb
11
Jun
30
16% Jun
1
12% Feb
13
108% Jan
Corp
Jun
29
15
24
%
1,700
Wilson
7,900
$
&
14%
•
common
14%
Sale
16%
1
17% May 18
BONDS
$
Amer Tel
140,000
sale,
&
Tel
3%s
1957..
Fairbanks Morse 2%s debs—
4,000
b Cash
Co
15%
x
Ex-dividend,
y
05 00
96
96% Mar
—
108% Jan
15
96% Mar
1
1
—-
Ex-rights.
Baltimore Stock Exchange
Monthly and Yearly Record
Stock
Sales
Shares—
7,892
5,148
Jan. 1 to June 30j
Shares—
47,113
83,974
ille
Baltimore
Price Jan. 2,
Stock Exchange
?lncei
Jan.
june
a
1948
1,586
14,348
11,193
1,067
8,924
OlULIVo
Shares
2,665
231
Arundel Corp
Bait Transit Co com
5% 1st pfd v t c
Gas
12
142
55
____
569
45
.
Opening or
17
50
Bid
Ask
15%
gaie
4.00
19
2.50
18
70
—
Ask
Sale
4%
Sale
150
50
844
4
3.25
16
2.50 Jun
3
3.90 Jun
Mar 11
5
Jan
13
9
23
Jan
9
13% Jan
28
17
2
15% Jun
20
29
147
40
II
152
157
148
Apr
6
Feb
27
63% Jun
23
432
300
Sale
305
305
100
300
Sale
26
305
305
22
__100
—
10
2.00
17
2.00
Sale
__
__
1.25
100
Vernon-Woodbury Mills—
Common
20
151
1,045
New common
432
9
146
471
4,035
1,940
185
Saje
63% Jun
112
Jun
146% Jun 30
153% Jun
23
108% Ma>~8(
100
Feb
9
28
~4
144
Mar 10
5
Penn Water & Power Co
73
50
26'A
1.15
4
__
3.60%
Edison
Co—
preferred
5%
preferred
__
Jun
17
II
5
40% Jan
I
Jan
2
300
Jan
2
)
17
5
Jan
305
Jun
22% Jan
Jun
305
Jun
17
22
Jun
24
20
Apr
2
24
Apr
__
H10
93
100
Sale
Jun
8
23% Jun
21
105
Jun
4
Jun
4
23 % Jun
21
100
105
Jun
4
120
—
Sale
95c
Sale
40c
39
50
U S Fidelity & Guaranty..10
Western National Bank
20
48 %
42
—
Jun
9
52 %
89
Jun
18
89
Jun
18
2
Jun
21
Jan
24
26
26
22
108
23%
106
May 11
Jun
21
Jan
3
116% Mar 10
50
25
Feb
21
Apr
30
53% May 24
28% Jan 2*
1.15 Jan 19
Feb
27
40% Feb
27
89
Jan
13
91
Jan
7
10
Mar 12
10
Mar 12
26
26
Sale
44
__
93
7
10
26
49
Jan
20
116% Mar 10
51% Jan 19
105
Jun
2
Apr
49% Apr
80c
27
30
28% Jun
95c
89
12
65
23%
13
26
May 17
..
27
0
100
.
40
51%
*
^
300
IIIIII
22
4
105
28 %
70c
May 14
Jan
__
305
_.
23
2.25
120
52 %
27%
1.40
28
1i
160
__
98
105
Sale
111
Seaboard Commercial com. 10
30
6,927
451
1,005
106
22
Jun
40
II
23 %
New Amsterdam Casualty__2
North Amer Oil Co
25c
131
10
65
65 % Apr
100% Feb
112
300
__
22
98
5
6.75% cum prior pfd-_100
7%
preferred
100
National Marine Bank
30
Potomac
40% May 15
22% Jan
38
40
100
RR
23
28
■
common__l
preferred
Jun
Merchants & Miners Trans. •
1,229
16% Jan
5
12
9
Jun
39
Mt
245
Prices
Prices
Prices
16% Jun
1
Sale
40
19
JANUARY
Highest
Sale
18
63% Jun
10
Class B
Humphreys Mfg
Maryland & Pa
Sale
Lowest
Sale
Jun
15
112
100
20
Class A
Realty
Sale
SINCE
Highest
Prices
Ask
400,350
RANGE
JUNE-
Sale
100
*
100
16
40 %
Finance Co of Amer—
6%
Bid
IN
or
•
B
Insurance Corp
Guilford
779,800
30.
Lowest
June 30
Closing
June
to
$57,500
&
preferred C
Fidelity & Deposit Co
Fidelity & Guaranty
8
30
3.10
1
4%
13
6
Lt
preferred
4V2 %
467
f
Elec
133/4
100
Pow Co of Bait com
110
BId
•
v t c__*
Brager Eisenberg Inc
Consol
10
par
1
-PRICES
—
June 1
Opening or
CTAUirC
Shares
$173,150
June
Jan.
1947
1948
Bond Sales
1947
1948
-
June
Aggregate Sales
STOCK EXCHANGE
OF PRICES ON THE BALTIMORE
RANGE
May 22
26
May 22
49% Jun
28
52% Jun
2
44% Feb
27
52% Jun
2
44% Jun
Sale
44
2
44% Jun
9
42
Jan
5
44% Jun
9
BONDS
«
$
$
2,000
99,500
73,650
368,000
359,100
Atlantic Coast Line—
5% ctfs of indebtedness
__
1975
♦No
par
Sale
—
B 5s
value.
68
80
tThis volume includes 14,484 rights sold
„
53
63
112
4
54
Jun
1
43
Jun
4
68
Jan
16
63
Jun
1
51% Jun
16
77
—
Jan
—
Sale
Sale
49
50
43
52
—
during May,
1947.
May 19
2
Mar 24
Jun
51% Jun
111
—
—
Bait Transit Co 4s flat.1975
A 5s flat
1975
HEx
$40
cash
dividend paid on May
10.
x
Ex-dividend.
5
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock Sales
194$
1947
...—--.......Shares--
400,240
302,805
Jan. 1 to June 30--——Shares--
2,262,928
2,126,769
June
Aggregate Sales
Boston
jinC6l
June
-
CTnri/o
OlUtlVS
Shares
Shares
100
600
Alles
391
391
American
206
281
10,212
1,635
2,527
86,276
12,923
18,983
60
453
195
4,049
456
3,599
46,357
6,976
&
55
115
5,750
8,666
940
6
2,281
12,938
10
10
.155
475
325
295
6,788
25
1,687
255
21
885
2,491
—
—
—
Bigelow-Sanford Carpet—
6%
preferred ———100
Bird & Son, Inc
•
Boston St Albany RR
100
Boston Edison
25
100
100
Boston Herald Traveler—•
&
__
38%
Maine
stamped
100
prior preferred
100
6% pfd unstamped
100
Stamped
100
5% A 1st pfd unstpd—100
Stamped
.100
8% B 1st pfd unstpd
100
stamped
.-100
7% C 1st pfd unstpd-100
Stamped
-100
7%
Sale
Sale
34%
Sale
479
2,768
251
5,356
278
200
1,250
100
700
Calumet & Hecla
40%
Boston
Eastern
Co
Gas
&
—10
Fuel
Common
4%% cum prior pfd
6% cum preferred
75
Prices
6
50%
49% Jun
Sale
—
155%
52
38%
11
6
22%
Sale
Sale
50% Jun
Jun
9
2
158% Jun 10
53% Jun 23
8
29
38
22
39% Jun
37*/4Jun 23
153% Jun 25
Sale
Sale
Sale
132
21%
122%
41%
Jun
52% Jun
22
40% Jun
3
1
Highest
Sale
Prices
Prices
Prices
Jun
—
JANUARY
Sale
Sale
Sale
Ask
--
SINCE
Lowest
6
6% Feb
May 18
52% Jun
14
9
49% Jun
11
37% Jan
7
39% Jun
2
147% Mar 17
36% Mar 17
30% Feb 11
158% Jun
10
125
135
55% May 24
40"% Jun
3
131%
19%
—
20%
117
40%
Sale
Sale
58%
19%
25%
131
20%
121%
42%
60
19%
26%
—
21%
Sale
Sale
132
x21%
118%
41
—
Jun 18
Jun 22
Jun
7
Jun 29
135
21%
124%
42%
Jun
4
Jun
9
Jun 24
Jun 10
Apr 24
17% Feb 24
115
Jun
4
21% Jun
9
125% Feb
Mar 17
2
36% Feb
17
43% May 17
—
58%
19
26
Sale
Sale
58
19
21
58"% Jun
19% Jun
3
8
58% Jun
11
59
18% Jun
14
23% Jun 28
Sale
23%
23%
Feb
58% Jun 11
18% Jun 14
—
26
Jun
l
22 % Feb
24
19% Apr
9
28
Mar 25
—
37%
2
3
5%
7
6%
8%
5
7
4
4
16
35
45
—
3%
—
3%
—
3%
__
__
6
7%
—
__
6
9%
.
10
2%
3%
__
—
8%
9
12
11%
—
—
——-
—
3%
3%
9
Sale
8
5
—
8
—
__
2%
9
—
17%
55
Sale
1%
10%
16%
1
75c
—
16%'
1
8% Jun U
2
2
48
11
24
3 % Jun
<2
Feb
26
9
Apr
16
8% Apr
14
Apr
7
May 12
5% Jan
2
5% Jan 27
Apr
5% Feb
24
4
3
17
9
6
Apr
9
6
May 18
9% Apr 13
6
May 18
5% Mar 17
1
18
Jun
1
55
Jun
11
10
23
7
Jun
1
—
64% Jun 21
„
55% Jun
2
14
14%
15% Jun
55c
75c
75c
Jun
Jun
3
24
4
24
16
__
—
—
—.—-
__
—
__
__
Jun
13
13% Feb
11
18
Jun
11
Feb
19
55
Jun
10
6% Feb
13
8% May 21
1
30:16 May 15
75c
34
27.46 Mar
31% Feb
9
75c
Jan
21
1% Apr
5
9% Feb
64% Jun
11
1.00 Feb
"7-"
'"———
■
10% Apr 15
7% Jan
—
___—
6% Jun
Sale
1%
—
Jun
48
30.07 32.33
62%
Jun 28
10
16% Jun
.
—
2
—
__
58
—
Jun
__
Sale
Sale
31.14 33.49
—
__
Sale
Feb
3% Jun
__
11%
16%
2
——
24
4% May 27
Apr 20
4% May 27
32
7
8% Jun
24
6% Jun 24
—
4
—
Jun
—
10
48%
Sale
8% Jun
18
__
—
17
1%
—
7% Jun
—
7%
5%
7%
5
——
46% Jun
9
3% Jun 24
3% Jun
4
44% Jun 28
3% Jun 24
3% Jun
9
—
3%
7%
4
__
—
Sale
45
37
28.48 28.5<
10%
%
Sale
8
7
37%
—
7%
7%
6
Sale
7%
6%
Sale
5
8
—
Sale
27
16% May 24
75c
Jan 29
29
Assoc—
500
353
/
RANGE
Highest
x
5
Century Shares Trust
1
Cities Service Co10
Cliff Mining Co
———25
Copper Range Co
♦
East
Sale
Sale
Sale
157%
52%
—
507
—
—
42%
Common
-
2,153
Sale
Closing or
Bid
--
—
—
__
151%
1,377
1,250
—
__
_fu?e 80
RR—
D 1st pfd unstpd_100
Stamped
.100
4%% E 1st pfd unstpd-100
—Stamped
100
7,100
Boston Personal Prop Trust •.
2,153
Boston & Providence RR-100
110
Ask
Bid
—
10%
——
Opening or
Ask
Bid
$500
Ry—
Unstamped
Stamped
Boston
Opening or
$3,000
PRICES IN JUNE
1
^
1
Agr Chemical
American Sugar Refining 100
American Tel & Tel
.100
American Woolen
•
Anaconda Copper
80
Boston Elevated
1,406
par
Fisher—
1947
...
Jan. 1 to June 30---——
Price Jan. 2,
Stock Exchange
Jan. l
1948
Bond Sales
June
5%
5%
.*
4%
4%
100
-100
81%
78 %
82%
3%
6%
Sale
90
3
3%
67
87
70
Sale
83
25
21%
Sale
20%
21
21%
21
-
6
6%
__
79%
6% May 21
l
Feb
14
82
Jan
19
68% Feb
—
__
__
4% Apr
27
74
Jan
22
79
Eastern Massachusetts
34
264
Street
45
742
152
1,362
6%
6%
225
2,347
5%
1,940
17,715
387
2,737
1,334
73
7,005
1,452
7,496
52,224
—
Railway
com—100
1st pfd series A
67
85
100
,23%
•
24%
Sale
t$2 conv preferred
_*
Employers' Group Assoc—*
54
29%
65
52%
31
31%
53%
33%
31
First National Stores
General Capital Corp
General Electric Co
58%
Sale
57%
Sale
57%
45.78
20,187
100
327
com
•
1
41.96 45.1J
46.03
•
35%
Sale
41%
Company
•
Gillette Safety Razor——*
12
36%
14
Sale
10%
37%
Hathaway Bakeries
100
520
13,429
Button
Machine
2,709
16,595
50
.-10
—
Lamson
Corp
665
3,487
3,984
26,793
16,166
4,215
445
1,000
1,180
50
Pacific Mills
Pennsylvania
Quincy
RR
Mining
Co
•
3%
3%
25
26%
4%
38.90 Feb
?
Jun
22
x25
Jun
22
11
42% May 27
39% May 25
9
Jun
26
2
22
4
Jun
7
3% Jan
55% Jun
7
60
Jun
18
42% Feb
Sale
50% Jun
32
Sale
58%
__
6%
35
52
—
101
—
__
34%
52%
54
x51%
—
—
11
17%
16
23
Jun
18
.
50%
6%
Jan
4% Apr
22% Jan
3% Jun
Sale
4
t
Sale
__
Sale
__
no
Sale
Sale
12%
Sale
18%
__
Sale
36c
12
Sale
11%
Sale
84%
Sale
94
Sale.
__
Sale
__
__
61% 110
—
__
.
9
46% Jun
14%" Jun
__
9
14% Jan
26
16
1
6% Feb
16
13 % May 20
1
Mar 16
16
31% Feb
13
55% May 11
34% Jun
22
34"% Jun
10
28% Feb
16
37% May 14
10
41% Mar
—
—
—
51% Jun
8
52% Jun
gale
29
Jun
4
11%
12
18
35c
Jun
Jun
Jun
28
7
33c
12
Sale
40c
2g
32% Jun 29
13% Jun 11
21 % Jun 14
40c Jun
7
il%
Sale
10% Jun
1
89% Jun
17
12% Jun
4
Sale
9% May-20
48
Apr 13
12% Jun
52
Jun
53
92
60
9
51%
21
13
9% May 20
41% Jan 22
—
„
323/3
53
__
45c
58%
11% Jun
9
Jan
5
32% Jun
29
13
13% Jun
11
14% Mar 17
21% Jun
14
5*c
54
5
197/a Mar 19
10
30c
Feb
Feb
Apr
J.I*
10% Mar 30
12% Jan
12
96
6
Jun
1
83
14% Jun
70c Jun
110
Jun
9
10% Apr
22
Feb
16
94
Mar 11
May 19
&
100
2.50
-100
•
50
25
4,270
4,448
Reece Folding Mach
10
Rexall Drug.—
2.50
Rutland RR Co 7% pfd—100
10
16
Reece Corp
350
Feb
10% Jun
1,723
—
13
7
11
New England Tel & Tel.. 100
Mining
(N H)
10
2
2
10
910
RR
46.35 Jun
Jun
Jun
—
Sale
9,256
Butte
2
9
9
x25
8%
12%
425
North
9
22
1,635
Northern
58% Jan
Feb
x45% Jun
14% Jun
New England Elec Syst—20
138
3
49% Mar 16
28
16
97,197
39,101
33% Jun
3
21
—
17,618
5
30
Feb~27
38% Jun
33% Jun
14%
6,459
8,875
8,525
Sale
35%
45
26,146
...
26% Jan
26%
.
31% Mar 11
16
3,180
Haven
23% Jan
27
4
48
3,800
RR
24
Apr
10
14%
Mullins Mfg Corp com
1
Narragansett Rac'g Assn—1
Nash-Kelvinator Corp
5
National Service Cos.
1.
New
Jun
20
46.35 Jun
42% Jun
46%
5% preferred
100
Massawippi Valley Ry—100
Mathieson Chem Corp—*
Mergenthaler Linotype
•
York
21
2
Apr
10
17
1,278
Hartford
4
7
29
21
45
2,745
New
1
93
58% Jun
15
158
780
72% Mar 22
11
56% Jun 21
45,76 Jun 23
40% Jun 22
41%
395
1,724
8
11
Feb
3
25
Maine Central RR com—100
425
3% Jan
25
Jun
81
33% Jun
50
preferred
Loew's Boston Theatres.
2*% Feb
66
24
Jun
8
5,013
2,541
-i
__
7%
661
342
21% Jun
5
(Del) com
440
—
Jun
48%
437
cum
22
—•
58
6%
23
3%
•
35
.
21
15
Copper
8%
9
Sale
Jun
Jun 24
32
Jun
8
Jun 11
3
20% Jun 29
Sale
41
67
87
*
•'•••--
Kennecott
7%
Hole
Isle Royale Copper
'
-
—1
Sale
—
51
Jun
8
Jun 11
Jun 15
21
49.23
Eastern S3 Lines Inc
International
1,709
84
Sale
49.49
3
66
Sale
55
32%
preferred B
pfd adjustment
—Gilchrist
2,213
4%
72
84
22
3
66%
100
100
•
—
__
60c
123
34%
18%
4
13%
2Vi
7%
11c
70c
135
68c
110
__
__
73c
124
Sale
50c
110
124
Sale
37%
Sale
37%
Sale
Sale
20%
Sale
20%
Sale
4%
5%
Sale
16%
13%
2%
7%
30c
•
2
7%
38c
14
6
13%
2%
1%
7%
6%
60c
25c
.
46c
110
Jun
21
Jun
2
37% Jun 22
19% Jun
7
6%
5% Jun
14
2%
Sale
60c*
13% Jun
2
6
65c
1
2
Jun 23
Jun
8
Jun 21
4
2
39% Jun 11
21% Jun 24
6
Jun
7
14% Jun 10
2
Jun 23
7% Jun
2
65c
Jun 21
38c
14% Jun
85c
125
107% Mar 22
30
Feb
13
16% Feb
11
3% Feb
11
11% Apr 30
1% Jan 15
5% Feb
20c
27
Apr 23
\
9
Apr
26
Jan
23
40% May 20
*22% May 24
Jun
7
14% Jun
10
6
2% Jan
7
7"% Mar 11
65c
Jun
21
Aggregate Sales
since
Jan. 1
Shares
STOCKS
Shares
150
210
Stop St Shop
362
Suburban Elec Secur
1,437
3,820
79,405
3,825
1,097
6,028
895
U
17%
15%
Jun
8
14% Jun
2
18
Jun
24
11% Mar 16
3
14% Jun
3
13 Va Mar 23
15% Jan
17% May 14
85
Bay 5
18
14% Jun
13
141/2
16
17%
14
•
70
37%
40
Sale
38%
Sale
38% Jun
30
40
Jun
1
34"% Mar 29
41
*
36%
40
42
40
42
39%
41
40
Jun
15
41% Jun
11
35% Mar 16
42
5
•
.
11
Bay
85
85
85
;
—
5
30
May 18
9
Jan
54%
Sale
55%
Sale
53%
Sale
52% Jun
28
557/a Jun
1
48% Feb
10
58% May 17
Sale
59
Sale
54%
Sale
52% Jun
59
Jun
1
52% Jun
24
40
41%
39
40%
39% Jun
24
29
40% Jun
21
38% Feb
11
62% Apr 23
40 % Apr 20
46%
Sale
49%
Sale
44% Jun
8
49% Jun
30
38% Feb
11
49 % Jun
38%
Sale
Co
—10
90c
1.50
Holding
15
18
25
Vermont St Mass Ry
15% May 25
18
Jun 24
7
21
xl4
14
Corp—1
Co—100
90c
125
1%
30
1%
90c
128
—
15% Jan
13 Va Mar 15
14%
15
14%
14%
14 % Jun
28
15
Jun
23
Sale
31%
31%'
30%
Sale
29% Jun
29
33% Jun
9
Mar 23
125
Mar 23
125
128
—
15%
14%
*
1,871". Waldorf System Inc
240
Sale
Shoe Mach com—_25
Venezuela
60
151/4
14%.
14%
11
Co
Rubber
S
14%
Sale
preferred
6%
13% Feb
Jun
11% Feb
Sale
14%
Sale
58%
United
20,750
16
Prices
Prices
Prices
Ask
Bid
•
15 Va
—1
Fruit
United
Sale
com—•
Torrington Co (The).
Union Twist Drill
7,471
735
or
Ask
1
JANUARY
Highest
Sale
Prices
Lowest
Sale
14
preferred
2nd
$4
8
Highest
Sale
11 %
Webster Inc
St
Stone
Lowest
15
—•
5,843
10,243
Opening
Bid
Ask
SINCE
RANGE
June 30
Closing or
June 1
Opening or
Bid
Par
Assn
Shawmut
675
2,116
14,920
1948
Stock Exchange
JUNE-
-PRICES* IN
Price Jan. 2,
Boston
In
June
43
STOCK EXCHANGE
BOSTON
July, 1948
$3,000
Amer Tel h Tel
30
Westinghouse Electric—12.50
•
8
Feb
11
33% Jun
9
108% Jan
16,551
3.084
7
108% Jan
7
25
BONDS
•No
par
2%s_._1957
4%s_1970
RR
Maine
&
Bost
value.
Cleveland Stock Exchange
Monthly and Yearly Record
CLEVELAND STOCK EXCHANGE
RANGE OF PRICES ON THE
Cleveland
in
since
Jan.1
June
Shares
1948
820
235
Akron Brass
5,349
13,475
1,843
Mfg
& Body
50c
_5
702
7,221
49,301
2,763
11,260
Sale
23
10%
11%
12
113/8
105
~
--
Refractories.
Basic
3,328
22%
10%
1
100
18%
7
6,177
71
11
526
32
1,964
130
1,193
755
2,541
72
588
32%
30%
31%
17%
18%
18
19
15%
Sale
16%
Sale
16%
16%
16
Jun
Sale
78
Sale
78%
Sale
76
Jun
preferred
Chemical
$4.50
8
36%
109% 110%
111
110
274
1,453
19
19
521
5,796
265
1,460
630
210
5,059
921
3,130
202
1,381
73
74
307
1,135
8,371
120
337
Faultless Rubber
F)
Jaeger
Kelley
Island Lime
65 % Jun
15
56
Apr
2
78%
89
88
90
87
Jun
17
89
Jun
10
82
78
Feb
9
22%
22
23
22 % Jun
22
23
Jun
9
Sale
20% Feb
2
Jun
10
103
Jun
10
Sale
462
36
3
12%
75
80
123/4
13
13%
Nestle-Le
Jan
8
33
Jun
4
75
Jan
23
80
May 15
.
_—
12% Jun
2
23%
Sale
22% Jun
16
23% Jun
44
Sale
42% Jun
24
45
Jun
11
428
314
123
832
1,139
Packer
1,769
15
12
Jun
9
13% Jun
Jun
1
35
Jun
Jun
1
21
Jun
50
11,366
70
648
625
7,373
127
1,720
1,676
50
822
75
410
506
2,729
•No
par
21
Standard Oil
1
21
Jun
1
15
May 15
35
Sale
Sale
22%
23 Va
21
14%
14%
15%
14
Jun
7
15
Jun
24
Feb
9
Sale
14%
12
12%
13
14
14%
13
Jun
7
15% Jun
13
15% Jun
22% Jun
14
28
Feb
13
12%
10
12%
21% Apr
9
22% Apr
14
24
22%
__
22%
22% Jun
24%
26%
Sale
28
41%
38%
40%
41
1
28
Jun
22
24% Jan
7
28
Jun
22
Jun
4
41
Jun
30
33% Feb
13
41
Jun
30
5% Jun
29 %
40%
28
26 % Jun
__
23%
28
5% Jun
2
4% Mar 11
6% Jan
2
~4% Jun" 18
4% Jun
2
2% Feb
5
5
4% Feb
14
16
Sale
Sale
3%
5%
5%
5%
28%
4%
6
28 %
27.%
28 %
26%
4%
39
5%
27
Sale
5
4%
7
6
6%
6%
47%
45
46%
34%
4%
4%
36%
36%
46
29
29%
33 %
33%
30%
35%
27%
33
35
33
•
25%
Sale
25
25%
a
35
26%
47% Jun
2
47% Jun
2
24
24%
23%
24
24%
25
Sale
46
Sale
45%
Sale
31%
31%
33%
34
96%
53%
46%
46%
10%
11%
—100
Preferred
Van Dorn Iron Wks
Vlchek Tool
-
*
•
*
Warren Ref'g
White Motor
32
10%
2
Odd-let
2%
2%
23%
World Publishing Co
•
Youngstown Sheet & Tube.*
transactions.
Jan
9
34% May 27
27
Jan
23
23% May 11
21
Feb
10
24% May 23
Jun
1
41
Feb
13
47
98% Feb
4
34% Jun
15
Jun
16
46
Jun
*44%
34
14
25
Mar 17
96% May
4
Apr
22
98% Feb
4
34% Jun
15
96% May
4
~
10%
1
& Chem
2
1
1
54%
28%
9
47% Jun
25% Jun
Jun
25
97%
28
Jan
a—
96
100
100
36
May 22
4% Apr
35
45
(Ohio) com_10
Thompson Products
Jun
Sale
.
5
Sparks Withington Co
6% conv preferred
a
26
21
26
21
*
Engineering Co
value,
Apr
34
57%
58%
11%
12%
13%
15%
9
13%
Jun
30
Jun
4
3 Va Jun
4
Sale
9
15%
15
,
'
190
35
20
•
•
Corp
Richman Bros Co
50
14
13% Jun
32%
Reliance Electric &
——
7
31% Jan
21
8
1
•
*
8
Patterson-Sargent
2,443
13
Apr
Jan
19
1
Ohio Edison
856
Jan
26
12
34
1
Class A $2 cum
Ohio Brass class B
15,041
48
103
Mar 29
Apr
Mur—
25
90
29
32
♦
Cement—*
50
1,883
5
Jan
103
106% 107%
12%
15
12
13
14% Feb
40% Mar 15
29
45%
10
25
20
24%
104% 105%
Jun
12% May 25
2
43
•
Co
17
4
22%
12
4
Acme
9
Mar
__
—
(Arthur G) & Co—
National
Mar
22
103
49%
and
National Tile & Mfg
10
14
4
23
102% 104%
•
Brick Co
Jun
1
Jun
33
----
12% Jun
103
153/s Jun
28
85
Metropolitan Paving
16,977
Jun
47
1,670
125
76
14
32% Jun
15
10
9
a__
a—
:
15%
14
32%
36
a
103
65 % Jun
Jun
23
Jun
89
a—
a—
a—
44%
102
101
a—
21%
180
•
Sale
32
28
62
61%
44
104%
15%
14%
330
.
Sale
102
■
70
15
65
—
17
23
•
3,348
—
16%
10
13.875
a—
15
62
Transport Co
2,435
108% Mar 31
10
65% Jun
46
Lamson-Sessions
3,327
a—
Apr
—
63%
61%
12,852
Class B
Medusa Portland
—
453/8
45%
11,230
McKee
11
108
a—
62%
56%
1,435
707
22
.
443/4
43%
•
•
Machines
40% Jun
11
45%
55%
4,910
McKay
21
34% Feb
62
43%
—•
Machine
81% Apr
11
40 3/4 Jun
45
21%
5
50
Interlake Steamship
11
75% Mar 17
80
Gray Drug Stores
•
Great Lakes Towing com. 100
Preferred
100
Grief Bros Cooperage
Class A
•
Halle Brothers common
$2.40 conv preferred
Hanna (M A) $4.25 pfd
Harbauer Co
12% Feb
17% Jun
4
May 20
17% Jun 14
61
•
Preferred
18
40
•
Goodyear Tire & Rubber
17
56
•
Co
14 Va Feb
—
39%
4
•
1
Mfg
38% Jun
5% Mar 22
5% Mar 22
33 % Jun
a—
—
a
16
10
May 26
107
May 26
55
15
Eaton Mfg Co.—(
Elec Controller &
39%
39
40
39%
37
106% 107
5
12% Jun
14
79% Jun 23
2
81
a__
22
24% Jun
28% Mar 19
4
33 Ve Jun
14
Jun
32
32
15%
3% Jan
13
9% Feb
—
32
21
107
—
—
—
15
•
*
Illuminating com
(B
a—
Jun
3
10
12 % Jun
10
31%
Cleveland Cliffs Iron com—1
$4.50 preferred
100
Goodrich
16
1
"
945
24% Jun
•
City Ice & Fuel
Clark Controller
Dow
1
1
JANUARY
Highest
Sale
Prices
16% Feb
11
—
Cleveland Electric
523
3% Jun
a—
—
6%
7
21
12% Jun
12
103%
—
6%
—
Prices
Prices
22 % Jun
Sale
18
Sale
Jun
3
3
23/4
3%
3
3%
3%
Lowest
Sale
Sale
Prices
Ask
Bid
Ask
Highest
Lowest
Closing or
Opening or
Bid
Ask
SINCE
RANGE
IN JUNE-
June 30
June 1
Opening or
Bid
Par
Apex Elec Mfg com
Prior
preferred
100
50
Coach
Amer
24
2
482
STOCKS
Shares
1,995
-PRICES
Price Jan. 2,
Stock Exchange
Aggregate Sales
302,866
299,771
Shares—
Jan. 1 to June 30
36,291
51,636
Shares--
June
1947
1948
Stock Sales
1947
1948
Stock Sales
16
For
3%
2%
24%
22%
3
19
18
20
16%
20
17
79%
79
80
83
84
a—
of prices see
7
Mar 17
12
May 24
4
9% Jan
21
15
Jun
3% Jun
4
2% Apr
21
Jun
3
primary market.
Jun
9
18
3% May
4
4
4
22
Apr
Jan
22
21
Apr
21
21
68% Feb
17
68% Feb
17
21% May
24
range
3
Jun
27%
24
.
79%
3%
11% Jun
15
16
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales
June
1948
Aggregate Sales
June
Shares
8,325
12,573
495
8,310
blULKo
275
230
6,165
1,525
8,855
3,212
16,007
Rubber
Par
Briggs Mfg Co common
Brown-McLaren Mfg Co
City
America
795
5,897
Consolidated
438
1,158
Consumers
Chrysler Corp
21,196
Detroit
Edison
300
3,125
Detroit
4,750 *
7,490
16,405
61,740
345
1,230
3,349
250
2,015
18,112
1,700
16,895
900
4,149
3,200
55,853
1,116
1,652
4,257
24,577
17,508
767
130,652
16,869
783
10,619
,
560
544
Jan
2
31
32
331/4 Jan
30
331/4 Jan
30
41
43
341% Jan
321/1
35
Sale
34
35
34% Jan
36i/4 Jun
21
311/a
21
16
63
64
641/4
€51/4
631/2 Jun
4
21%
21%
211/2 Jun
14
22
Jun
3
35
361/4
341/2 Jun
11
341/2 Jun
11
333/4 Mar 16
3/4 Jun
7
lOVs Jun
24
~6
Feb~27
lQi/s Jun
24
100
102
Sale
9
lp3/8
—
14
13
13
13% Feb
13
7%
Sale
10/8
Sale
71/2 Jun
1
10y4 Jun
22
61/2 Mar
9
Sale
61/8
Sale
53/8 Jun
9
6"% Jun
18
4
Mar
3
IO1/4 Jun
6% Jun
22
5%
211/4
Sale
211/4 Jun
30
213/4 Jun
10
20y8 Mar 30
213/4 Jun
10
IO1/2 Jun
22
IO1/2 Jun
22
91/2 Feb
11
11% Jan
13
2
3/4 Jun
8
31/4 Jun
9
21/4 Apr
9
31/4 Jun
9
11
13
com
Inc
Sale
2iy2
Sale
10
II
9
IO1/2
2%
Sale
31/4
Sale
—1
Corp
Sale
131/2
Sale
123/4
131/2
13
Jun
21
131/2 Jun
1
10 y8 Feb
26
253/4
Sale
25
251/2
25
Jun
18
26
Jun
1
221/2 Mar 10
26
May 27
22%
23
261/2
28
27
"29
191/2 Feb
23
Jan
55
56
60
62
63
64
2%
Sale
3%
8%
Federal Mogul com
5
18
19
19
Federal
*
10%
41/4
111/4
Sale
Hi/4
Frankenmuth Brewing com-1
1
common
1
preferred
91/8 Feb
20
33/4
7
3
Feb
21
1
221/a
2
90c
Feb
18
Feb
11
8% Jun
22
91/4 Jun
11
41/4 Jan
9
9
5%
61/4
42
83/4
9
39%
39V2
42
383/4
42
18
201/4
161/2
201/4
17
201/4
81/2
7
71/2
71/2 Jun
10
7% Jun
641/4
641/4 Jun
9
Sale
6 3/4 Jun
2
iy4 May 17
231/2 Jan
5
8%
7
57%
81/2
581/4
8%
631/4
7
83/4
63 3/8
63%
Sale
7
93/4 May 20
II
6
41
Apr
10
63/4 Jan
19
8
Jan
7
64% Jun
7
51/2 Feb
391/2 Feb
24
521/4 Feb
24
24
Jun
21
64% Jun
8% Jan
8
63/8 May 24
5%
5%
51/2
5%
5
53/4
51/2 Jun
24
55/8 Jun
11
4
51/4
5%
41/s
51/4
41/4
4%
41/4 Jun
22
43/4 Jun
11
33/4 Feb
Mar
26
6
5% May
4
53/4 Jan
1
27
5
5
9
10
8V«
10
9
10
9
Jan
15
Febll
231/2 Jan
5
Feb 16
153/4 Jun
7% Mar 17
30
231/2 Jun
Jun
21
15% Jun
1
•
161/2
171/2
18
18%
17
21
181/2 Jun
9
5
181/2 Jun
9
1
7
81/4 Jun
17
7
Feb
9
81/4 Jun
17
22% Jun
14
16
Feb
10
22 3/4 Jun
14
Hudson
Motor
com
com
Car
__
73/a
141/2
—
171/2
173/4 Jun
7%
Sale
73/4
81/4
75/a Jun
211/4
21%
203/4
211/4
20% Jun
—•
20
Hurd Lock & Mfg Co com—5
4
51/2
31/2
1
15
Sale
10%
Sale
10
11
10% Jun
17
14
161/4
171/2
173/4
18%
16 3/4 Jun
7
41/4
4%
3%
41/4
Kaiser-Frazer Corp
Screw
Rights
5%
cum
pfd
Oil
Co
Tube
10
com
Preferred
Micromatic
1
II
6%
•
13/4
Hone
Motor
Products
Motor
Wheel
1%
l5/8 Jun
10
1% Juh
1
37%
36% Jun
29
36% Jun
29
31/8
Corp
com
common
Stamping
Motor
9
50c
Co
com:
71/4 Mar 30
9
Jun
9
1
3
Apr
5
33/8 Jan
15
21/2 Feb
21
4
8
7
Sale
21/2
1 %
l3/4
1%
~5%
l3/4 Jun
1% Jun
9
1% Feb
5
Jun
22
lc
Jun
22
1/2 c Jun
22
5% Jun
14
5% Jun
14
4i/a Mar
81/2
3
3%
41/2
9%
7%
51/2
3%
8
61/4 Feb
1%
1% Jun
95/8 Jun
21/4
~~4
l3/4 Jun
23
95/s Jun
—
1% Feb
13
23
9% Jun
23
3% Jan
8
21% Jan
21
23
21
22
22
Jun
9
22
Jun
9
16
16
Sale
151/2 Jun
3
161/4 Jun
23/4
21/2 Jun
2 3/4 Jun
21
22
10
17
Sale
153/s
23/4
2%
Sale
51/4
2%
4%
5
2%
291/4
Parker Rust-Proof com—2.50
Peninsular Metal Products.l
29
Sale
283/4
30
29
6i/a
Sale
51/2
Pfeiffer
•
141/4
151/2
1
29
30
18%
18
19
27%
23%
4
9
73/8
5%
6%
81/4
Pattern
Tube
com
class
1
9
17%
__
51/s
•
11
17
2y4Feb
14
41/4 Feb
11
31/4 Feb
6
3% Jan
Mar 17
33% Jan
2
Jun
11
6% Jan
2
51/4 Jun
1
31/4 Jun
25
29
303/s Jun
1
Jun
11
30
51/a Jun
Jun
30
.
11
22
51/2 Jun
1
43/4 Feb
15
181/2 Jun
9
14% Feb
7
251/2 Feb
18
17
3% Jun
18
4
6 3/4 Jun
29
75/8 Jun
6
Jun
9%
10%
10
Jun
~18
IO1/2 Jun
7
153/8
161/4
Sale
151/s Jun
7
16 3/4 Jun
23
83/4
7.1/2
8%
3
33/4
23/4
3
"33/8
"31/4
Sale
9,456
5
19
19%
23
233/4
22
23
6,029
Tivoll
1
3
2% Jun
7%
6%
7%
"l7
Jun
22
31/4 Jun
4
213/4 Jun
15
6% Juri
10
30
20
13
May 14
25% Feb
17
4
Jan
6
8% Jan
12
Mar
3
5
Mar
3
81/4 Feb
13
10% Jun
7
Feb
11
163/4 Jun
23
12
8% May 20
1/2 c
6%
13
53/8 May 18
4
5
10%
Sale
9
2
6 3/4 Mar
10%
"3%
251/2 Mar
Jan
2% May 17
31/2 Mar 16
15%
8
28
Jun
7%
3%
6%
131/a Feb
1
25
4
~3%
6%
25
22
6%
1
com
5
May 20
29% May 27
22% May 17
4% Jun
Jun
•
193/4 Mar 18
31/4 Jun
29
43/4
73/a
1
Brewing
4"% Jun
33/4
Sale
Class B rights wi
Superior Tool
Die Co
Timken-Detroit Axle Co
B
41/2 Jun
24%
4
16%
30
26%
33/4
1
31/4
Sale
18
8%
common
Sale
5
2
common—10
43/4
Sale
Paper com—5
Ryerson & Haynes Inc
1
Dillon
11
4
20
May 20
8%
23
5
Sheller Mfg Co
23
9
May 20
Jun
3
Scotten
19
2% May 21
29
33/4
com
Jan
9% Jun
1% Mar 12
21
Sale
& Co
22
2
"1
—
Jun
Sale
(H W)
Jun
6
May 10
73/4 May 11
28'
5
Raisin
lc
10
28
29
33/8
com
5
2y8 May 15
6
29
28
30%
Brewing
2% May
9
3%
Reo Motors Inc com
5
Mar 19
7
7
25y2
•
iy4 Mar
33
2s/8 Jun
Sale
&
14
31/8 Jun
5
24%
2
2
Jun
4% May 19
1% May 18
373/4 Jan
6
16
1%
1%
Jun
Jan
19
21
6
13/4
9
15
13
Jun
31/2
9
27
31/2 Mar 15
21/2 Jun
333/4
value.
Jun
81/4 Feb
123/4 Feb
3
1%
Sale
41/4 May 19
3%
1
Standard
9
1
2%
51/4
"3
14% Feb
3
2%
.*
Davis
Simplicity
10
14
2%
Sale
2 5/8
21/8
Corp——1
common—•
common.
Chemical
Rickel
4
1%
7
Co
River
41/4 Jun
22
36 3/4
93/8
1%
14
Sale
Co
Parke
Jun
1
Jun
19
10
Mid-West Abrasive
Park
4
10% Jun
391/2
9
201/4
31/4 Mar 22
l3/4
~6%
73/4
28
5
383/4
Prod—2.50
Michigan Sugar common
Murray
3
31/2
1/2c
1
conv
Steel
1%
"3%
5
——
Mfg Co
McClanahan
Mich
21/2
—1
2
381/2
7
"3%
Products
wi
McAleer
13/4
37%
1
Co
21
5
Champ—2
Stamping
Wines &
16,569
656
11/8 Jun
231/4 Jun
15
10,207
1,091
1
23
May 18
221/2 Jun
1,760
11,734
Jun
211/4 Jun
12
Sale
3,860
10,150
Mar
153/3
Packard
3,050
1
16
143/4
33,521
par
9
221/2
National
•No
15
4 y8 Jun
Sale
7,702
7,817
181/4 Jun
11 i/e Jun
29
241/2
18,792
850
15
23
153/4
4,462
11,734
5
Jun
33/4 Jun
25
com
Mfg Co
2.065
100
18% Jan
18
101/4 Jun
22%
10,256
200
4
19
103/a
I51/4
2,440
104,286
7,245
9
21
14%
Masco
17,795
3% Jun
8% Jan
2.50
2,125
622
95c
21%
17
27
Hoskins
3,375
1,790
33/8
Sale
231/4
2% Feb
7y8 Feb
9
S
14,350
257
Sale
3% Jun
7
7
.46
15
200
2,391
93/4
12
31/8 Jun
5
15
3,375
461
18
.201/4
Sale
6
221/2
2,000
38,061
221/2
61/4
44
13% May 22
Home Dairy Co preferred—*
Hoover Ball & Bear'g com_10
LaSalle
4,155
1
441/2
3 %
7y2
1
Gerity-Mich Die Casting
1
Goebel Brewing common—1
Graham-Paige Motor com
1
Lansing
1,069
4
Sale
48
•
A
Finance Corp com.l
General Motors common
10
3,450
200
Sale
6%
46
431/2
General
•8,192
4,980
1
91/4
46
•
com
Mfg Co class
18
12%
44%
Brewing Co
131/2 Feb
24
3
Motor Truck com
8
15
21%
4
com
Gar Wood Industries
9%
103/a
20
5
650
27,644
9
11
104
5
1
1.064
155
Jun
Feb
341/2 Jun
71/2
2,168
5,581
65
23
15%
Corp com
1
Detroit Steel Products—^-10
Co
11
Mar 29
4%
Steel
Fruehauf Trailer
21
6%
Detroit Mich Stove
Williams
104%
9
101
53% Feb
141/4
3%
Electromaster
103
10
5
common
Mfg Co
35
.1
8,103
4,136
15
57
34
160
567
—
—
64%
63%
21% *22
500
——
3
23
1,174
3,522
3,776
2,021
2
2
12% Mar 12
,331/2
King-Seeley Corp
1
Kingston Products Corp
1
Kinsel Drug Co common—1
Kresge (S S) common
10
Lakey Fdy & Mnr>h
t
545
10
Jan
17% Jun
iy2 Mar 15
3
321/2
3,103
12,850
1,100
28% Feb
4
.
0
com
16,346
100
653/4 Jun
10
l3/4 Jun
173/8 Jun
211/4
1
Inc
2,346
100
361/4 Jun
8
29
9%
Houdaille-Hershey
1,175
22
•
•
Howell Elec Motors Co
100
Jun
11/2 Jun
161/2 Jun
81/4
9,528
4,635
34
13/4
Sale
3
7
3,422
26,092
1%
17
9% Mar
6V4
2,675
750
14
36
38 %
2%
Hall Lamp
11
34%
1
conv
Feb
19
10
com
840
805
18
2.50
469
1,912
23
IO1/4 Jun
37 %
2.50
4,275
6,307
1,800
261/2 Jun
15
32
121/4
$5
2
Jun
2% Jan 13
261/2 Jun 23
19
37
*
Class B
100
Jun
21/4 Feb
35%
10%
Gemmer
21
Co com.l
Brothers
Friars Ale
Prices
Prices
2% Jun
31
Ex-Cell-O Corp.—
3,091
Prices
8
.
5
1
Eureka
Sale
1
Highest
Sale
Sale
5
Mfg
Detroit Gray Iron Fdy
Eaton
JANUARY
Lowest
'
•
com
Detroit & Cleve Nav
Detroit
2 5/8 Jun
SINCE
1,603,720
12 %c
Gasket &
1,254
10
1%
Cigar Corp
17,715
5,818
24
10%
Sale
preferred
48,205
160,299
19,855
26
10
1%
Power Co com
8,560
985
253/a
10%
173/8
com—
10,871
1,628
24 %•
10
Sale
Continental Motors
DWG
23%
Sale
151/4
Paper
cum
Davidson
231/2
Sale
RANGE
Highest
V
Prices
2%
2
common
Crowley, Milner &
100
Ask
Sale
1947
1,791,798
Company of
13,303
13,969
Bid
Ask
Sale
or
23/4
14
common
2,406
$4.50
14
Bid'
JUNE-
Lowest
3i/2
1
Products
Products
Chamberlin
—
Ask
Mach—*
Burroughs Adding
Capital
2%
Closing
Opening or
IN
1948
.
Shares--
*
Aluminum & Brass
Bower Roller Bearing
Burry Biscuit Corp.
2,561
Bid
1
com
Bohn
Casco
-PRICES
June 30
June 1
Opening or.
'
Stock Sales
Jan. 1 to June 30
Jan. 2,
1948
Allen Elec & Equipment.
1
Amer Metal Products Co_2
Baldwin
230,023
Price
Sto^k Exchange
Shares
1,080
2,635
2,086
Detroit
jiTi
1947
299,196
Shares--
—
3
Jun
10
21/2 Feb
17
2c
Jun
10
1/2C Jun
22
31/2 Jun
10
2% Mar 19
233/a Jun
2
173/4 Mar 16
71/8 Jun
14
5% Feb
25
8% May 20
33/4 May 22
Jun
10
3% Jan
2c
8
23 5/a May 28
7% Apr
27
DETROIT STOCK EXCHANGE
July, 1948
Aggregate Sales
in
Detroit
since
June
Jan. 1
Shares
32,296
400
1,809
Union Investment
725
2,570
United
Shirt
United
Specialties
750
•?'
10~391
U
S
Radiator
435
Prelerred
176
6%
100
660
Walker
6 3/a
Sale
1
17
62
preferred new_50
—
10%
5%
JANUARY
Sale
Prices
Prices
11
1
Highest
Sale
10 3/4 Jun
Prices
11% Jun
3
9
Prices
12
93A May 11
6
Jun
21
6% Jun
23
6
Apr
19
123/4
12
Jun
21
12% Jun
1
11
Feb
3
17%
Jun"
13
40
Jun
Jan
6% Feb
14
Jan
2
4
7
——
Sale
—
mm
38%
'
mm
8
18
40
n
Jun
16
Jun
■
Co
10
A_
•
41
44
42
45
41
16
16%
15
16%
15
17%
16
com
1
2
Sale
2%
Sale
2
2%
2
Products
1
2%
Sale
2%
2%
30
—
—
—
Jun
~4
16
Jun
21
2% Jun'
1"% Jun
30
2% Jun
—
18% May 27
64
Apr
10
16
40
Jun
16
Mar 11-
24
Mar 11
May 17
42
Apr
27
Apr
15
16 % Jan
9
1% Feb
—_
18
27
Jun
15
45
1
—
16"
Feb
40
24
mm
*
45
58% Feb
41
18
19
'
.
--
SINCE
Lowest
Sale
6%
11%
65
.
RANGE
Highest
Sale
or
6
6%
Sale
JUNE-
Lowest
Ask
Bid
11%
12%
..
50
common
Products
Universal
6%
Closing
or
Ask
103/4
1
com
—
cum
Bid
Sale
123/a
4
com
Ask
12
Distributors—l
•
176
Bid
Opening
or
IN
June 30
June 1
Opening
-1
Udynte Corp common
-PRICES
2,
1948
Exchange
STOCKS
Par
Shares
4,574
Price Jan.
Stock
45
11
'
<r
& Co
275
2,975
2,795
30,299
Warner
1,580
16,760
Wayne
200
class
Common
Aircraft
Screw
Woodall
Industries
7
1,034
3,179
Alnsworth
7,465
Alleghany Corporation
285
1,994
272
7,612
6,611
4,909
American
Airlines
American
1,046
6,565
Anaconda
1,820
Argus
7,363
11,147
Armour
43,108
Avco
1,535
1,612
11,917
750
7,216
Bendix
3% Jun
,
Steel Corp
8,312
Bethlehem
1,221
Borden
1,243
1,350
13,696
Budd Company
Borg Warner Corp jom
(The)
2,265
16,367
Canadian
1,261
5,333
Chesapeake
439
1,636
Cities
1,000
3,028
8
Sale
Co
10
Sale
*
mm
22
9% Jun
18
7% Jan
28'
16% Jun
10
12% Mar
28
158 3/4 Jun
10
38%
Sale
38% Jun
29
40% Jun
1
•
—
_
■
^—..
2
4
i
31%
Sale
30 % Jun
21
32% Jun
Sale
133/a Jun
28
14% Jun
Sale
6 % Jun
29
6% Jun
1
Sale
18
15% Jun
.36%
Sale
——
••
—
—
__
26
11
16% May 15
26% Feb
11
38
Jun
9
30% Mar 16
38
Jun
14
38% Feb
28
443/a Jun
3
42% Feb
8
Feb
11
64% Jun
10
20
11% May 15
4
19% May 15
4
38
Jun
44 3/a Jun
3
7
64 % Jun
10
28
11% Jun
13
14
11
10
7
Sale
38
Sale
37% Jun
16
Sale
54% Jun
1
65
Jun
21
133/4 Jun
2
14% Jun
11
3
28
Sale
32% Jun 14
15 % May 21
7% May 17
4% Feb
9
9% Jun
14%
11
11% Mar 12
May 27
13
Sale
—■—
6% May 25
Feb
16% Jun
Sale
11%
10
3
10% Feb
16%
Sale
«...
41
3
543/4
12
Ry—25
10
com
16% May 24
158 3/4 Jun
11
23
Jun
Sale
n%
—
Mar 18
16% Jun
393/4
__
10% May 21
9
17% Jun
38
35% Jun
—
7
343/4 Jun
Sale
—
21
63% Jun
Sale
■
14% Jun
42% Jun
153/8
14
25% Feb
9
6%
—.—
16
4% May 15
333/4 May 18
30% Feb
14
13%
—
143/4 Jun
9
4% Feb
Sale
..
.
148
-
Sale
—
—
2% Mar 13
Jun
Sale
36%
mm
113/4 Mar 16
25% Mar
15% Jun
16%
12%
Railway_25
Ohio
&
23
6%
Sale
—
Columbia Gas System Inc—v
Paclfld
16
Jun
4
143/8
—
5
—15
5
•
143/4 Jun
33% Jun
154% Jun
'
mmmmmm
im> mm
4
'
Service
■
155%
Sale
_
Jun
31%
■
—
—
6
40
Company
'■
Sale
mimrn.
—
mm—-
100
932
23
.
157%
Wks. 13
170
Jun
'fcV
„
-
Aviation Corp.
32
.
Sale
40%
3
RR
4
Sale
•
—
com—10
common
Sale
■
151%
300
Corporation
Baltimore & Ohio
'
—
143/4
5b
Corp
Co
—
14
„
——
•
Locomotive
Baldwin
375
„r
'
&
Mfg
2% Jan
13% Feb
1% Apr
8
113/4 May 14
V;
32 3/s
—...
1
inc.
Copper
Steel
Armco
1/778
Sale
•
Inc
2,030
4,745
14
6
——1
Tel Co
Amer Tel &
—
"4
2% May 24
•
Radiator-
759
Corp.
—•
22
22%
.
1'
'
Alleghany-Ludlum Steel
1,219
—
DEPT.
1,140
Mfg
213/4
—
Sale
93/4
•
•
__
Young (LA) Spring & Wire •
UNLISTED
1%
Jwy ~4
19
Jun
17
39% Jun
10
1
Mar
37% May
17% Jun
8
45
Jan
9
11
65
Jun
21
10% Feb
6
14% Jun
11
20% Feb
'
6
31% Feb
'
■
439
27,949
1,830
21,415
1,192
&
Commonw
•
Southern
•
Curtlss-Wright Corp
Dow
Chemicals
423
15
com
Power
&
■
3%
Sale
8%
Sale
Sale
Lights
125
1,065
Electric
5,740
General
563
2,563
199
1,493
General Foods Corp
*
Goodyear Tire & Rubber—•
35
187
3,380
18,707
1,625
9,472
305
4,287
1,875
379
2,459
655
87
2,994
2,811
—
—
Sale
39%
45
—
3
8
3 % Jun
24
22
0% Jun
—
/
1
44% Jun
Sale
Co
•
•
—
—
36
—
Sale
4
46% Jun
Sale
Sale
40%
—
41%
39 %
—
—
Industries Inc
1
Hayes Manufacturing Corp_2
Hupp Corporation
1
Hayes
Illinois Central RR
-100
Interlake Iron Corp
•
Internat Nickel of Can
•
Internat'l Tel & Tel Co
•
Jacobs (F L) Co com
.-1
—
I
00
Sale
32%
;.
—
*
■'
•
.
—
46% Jun
18
20
54% May 26
23% Jun 23
23 % Jun
*23
17% Mar 12
23
42 % Jun
3
31% Mar 11
42% Jun
3
30
40% Jun
9
343/4 Feb
40 3/4 Jun
9
28
453/4 Jun
8
38"% Mar 10
11
46% May 21
.
—
25
10 % Jun
25
73/4 Feb
25
10% Jun
25
Jun
4
11 % Jun
10
6% Mar 16
113/s Jun
10
Jun
17
4% Jun
2
36%-Jun
3
Mar 17
—
—
—.
-
■
17
27% Feb. 11
7
16% Jun
24
11% Feb
2
33% Jun
14
25
14% Jun
—
40% Jun
15% Jun
313/8 Jun
.
—
•
20
4
Sale
_
y
-»
__
33
10
4%
—
19
1
"l5
10% Jun
—
Feb
83/4 Apr
■
39 % Jun
Sale
10%
3% May 17
2
433% Jun
Sale
—
/
•
28% May 26
11
40% Jun
Sale
__
——
11
2% Feb
4% Jan
22 % Jun
—
--
41%
.
480
•
—5
1,150
Electric
Jun
Jun
433/a Feb
mm
4%
•
Auto-Lite
Electric
Jun
7% Jun
•
—
■'—mm
1
Ltd-.
Mines
Dome
229
Solvents..,
Commercial
28
3
■
120
6,403
17
16% Jun
24
11% Feb
18
8
8% Jan
27
9
Jun
4
8
9
Jun
5
May 18
40% Jun
17
13
16% Jun
24
Mar 17
33% Jun
14
16% Jun
24
9% May 15
Kelsey-Hayes Wheel Co—
A
Corp
1
•
Kroger (The) Company
•
415
1,093
450
2,705
Kennecott Copper
357
1,248
890
4,111
100
2,275
Loew's Inc common..
•
Lukens Steel Co common—10
Conv
class
Ward <Sz Co—♦
1
798
2,825
Montgomery
520
2,223
Mueller Brass Co
4.189
12,265
750
2,205
460
1,157
605
3,359
210
3.190
599
16,465.
200
1,484
115
3,300
135
3,880
2,004
5,788
1,597
7,709
2,981
8,008
25
420
4,643
18,821
400
4,396
2,025
10,518
20
135
696
4,534
6,249
23,318
5,708
23,779
131
1,232
1,155
Steel
Sale
19%
Sale
23
Sale
—
RR
•
American Airways_2.50
Paramount Pictures
1
Pennsylvania RR Co..
50
Pepsi-Cola Co common_33%c
Purity Bakeries Corp
•'
—
__
__
—
—
"
—
mm
18%
Sale
•
450
3,777
United
Studebaker
Sunray
'
Oil
Corp
35
1,227
U
6,435
U S Steel Co.
776
Warner
Western
21
19% Jun
2
1
233/8 Jun
14
19% Feb
48*3/8
Jun
42% Feb
14
60
1
41% Feb
11
47% May 17
2
20% May 21
24% May 21
16
65% Jun
10
Mar 16
65% Jun
213/s Jun
30
23% Jun
4
16% Feb "24
233/4 Jun
4
21
Sale
18'% Jun
8
21% Jun
25
14 % Mar 17
21% Jun
25
8
11% Jun
11
8% Feb
11% Jun
11
1
29% Jun
15
26% Feb
20
30% Jan
16
Jun
7
32% Jun
2
25
24
32 % Jun
2
13
97% Jun
7
98% Jun
17
82% Mar 16
98% May 17
Sale
15% Jun
7
17% Jun
24
12% Feb
21 % Apr
22
23
23
10%
Sale
4
10
27
Jun
23
7 3/a Feb
17
10
26 % Jun
23
16% Feb
11
26% May 15
10
11% May 18
26% May 27
Jun
10 % Jun
Sale
23
Sale
28
10% Jun
1
22
25% Jun
1
18% Feb
27
Jun
4
21% Jun
14
16% Feb
24
21
Jun
9
16
Mar 19
23 3/a Jan
30"% Jun
Sale
20%
20% Jun
13% Jun
Sale
4
30% Jun
4
25% Feb' 27
30% Jun
4
15 % Jun
18
15% Jun
18
20
13%
41%
Sale
7
23
30%
Sale
29% Jun
7
11% Jun
Sale
12% Jun
8% Jun
30
Sale
20
17
9 %4 Jun
32
3
8 3/4 Feb
7% Feb
7% Mar
13
2
22
May 24
30
11 % May 19
Jun
14
223/4 Feb
14
32
11% Jun
20
83/a Feb
26
11% May 21
42% May 17
Jun
14
Sale
Sale
40% Jun
16
413/4 Jun
24
32
Feb
5
26 3/a Jun
7
32
Jun
21
15
Feb
11
32
Jun
Sale
20
Jun
7
23
Jun
16
14% Feb
11
23
Jun
16
59%
Sale
41%
Sale
58% Jun
15
60% Jun
23
45% Jan
22
60% Jun
23
8
49% Jun
17
33% Feb
11
4g3/4 Jun
17
Sale
20 %
50
26%
21
47% Jun
18%
Sale
28
Sale
28
21
15 %
Sale
14%
Sale
1
233/s Feb
26
29
Jun
3
29
52% Jun
15
37
Feb
14
52% Jun
15
28
39% Jun
8
33
Feb
6
39% Jun
8
27% Jun
Sale
Jun
3
283/4 Jun
24
16
Mar 16
14% Jun
4
15% Jun
21
9% Feb
10
3 % Jun
20%
Sale
48% Jun
36% Jun
49
23
33A Jun
24
2
Feb
24
3% May 18
11
49% May 15
823/4 Jun 14
29
Jun
3,
46% Jun
78%
Bros Pictures Inc_5
Union Tel cl A
•
13%
Sale
9
48
Jun
29
383/4 Feb
78% Jun
Sale
7
823/4 Jun
14
67% Mar 17
10% Jun
13% Jun
1
22% Jun
22
23% Jun
14
29% Jun
28
33% Jun
9
22
11%
Sale
10% Jun
7
113,4 Jun
24
1,481
Woolworth (F W) Co
47%
Sale
473/s Jun
1
48% Jun
14
Feb
Sale
25:
18%
•
30
10
rCash
lo
28% Jun
10
sale.
11
16%-
-•
Deferred delivery
Mar
18
58 % Jun
3,549
a
16
Jun
Sale
Westinghouse XIec Corp. 1214
Willys-Overland Motors
1
value,
3
18.
Sale
i
Corporation
Rubber Co
16% Jun
23
46% Jun
9
30
25
5
t
24
11
9% Jun
Corporation—1
1,089
S
15
•
•
44% Jun
243/8 Jun-
•
Sinclair Oil Corp
Socony-Vacuum Corp
24% Jan
21%Jun
Jun
97%
•
1
Sears Roebuck & Co
20% Mar 15
17% Feb
60
59%
Sale
of
Republic Steel Corp
Reynolds Spring Co
8
3
7
213/4
«...
America
•
Radio-Keith-Orpheum —.—1
Corp
24 % Jun
21% Jun
Jun
11% Jun
Pan
Radio
21
56
__
Niagara Hudson Power
1
Northern Pacific Ry Co—100
5,393
par
46%
29%
25
Co
York Central
11,957
•No
Sale
8
20% Jun
Sale
58%
—
Sale
New
651
109
Sale
53%
—
14%
National
4;il5
571
—
21
Sale
Standard Oil (Ind)
Sterling Drug Inc—
2,313
Sale
17%
28%
1,388
5,904
1,432
—
National Auto Fibre Inc—1
National Biscuit Co
10
National Dairy Products—•
3,330
1,346
158
—
Sale
308
550
—
——
17%
Corp
1,010
345
—
5
Nash-Kelvlnator
Southern Pacific Co oom
Southern Ry
Standard Brands Inc
145
24% Jun
1
Conv class B
10
250
,
sale.
Sale
10% Jun
2
18% Feb
16
25
11
Feb
6% Mar 17
43% Feb
11
28% May 27
15% Jun
21
13% May 24
25% May 21
33% Jun
9
12% May 27
48% Jun
14
San Fra;«i»],sco Sftowj&t
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
June
Jan. 1 to June 30...
1947
1948
ii-.-.—.Shares—
839,639
7,036,702
'—Shares—
5,651,931
San Francisco
in
since
June
1948
Jan. 1
$
Shares
31,820
4,068
5,390
debentures™
debentures-
1961
STOCKS
Air
Alaska
755
160
1,185
Juneau
__5Gc
26
Mng-10
—100
(Un)
1
Amer Airlines Inc (Un)—
1
Amer & Foreign Pwr (Un)_*
Amer Factors Ltd (Un)
20
Amer
Pwr
&
Light
(Un)
A
3/4
Sale
26%
25%
26%
3%
4%
%
*
Gold
Alleghany Corp
3,857
1023/4
•102
Alaska Packers Assn
230
.
384,900
RANGE
JUNE—
SINCE
JANUARY
Highest
Lowest
Sale
Sale
Sale
Prices
Ask
Prices
Prices
1
Highest
Sale
Prices
Lowest
23
115% Jun
18
1143/b Jun
9
1143/b Jun
108% Jun
108% Jun
21
1023/b Feb
23
13
115% Jun
18
108% May 26
P„
Mfg Corp!
Reduction (Un)
Aireon
6,740
14,730
15,055
1,146
1,405
IN
or
1143/4 1153/4
107
108%
115% 116%
107% 108%
1957
2 3/4%
Shares
2,050
£l60
Bid
Ask
Bid
Ask
84,400
Bonds
2%%
8,900
85,400
900
Bid
Closing
$167,600
American Tel & Tel—
$
9,100
485
PRICES
June 30
June 1
1947
$13,000
—
—
Jan. 1 to June 30—— t
Opening or
Opening or
BONDS
Unlisted
3,900
June
Price Jan. 2,
Stock Exchange
Aggregate Sales
1948
Bond Sales
1,602,577
3%
4
130
117
%
3/a Jun
2
4
3 % Jun
23
%
>''
:
24
24%
3%
a—
3%
~2%
~2%
26%
27
*
8%
143/a
3%
3% Jun
8%
Sale
8% Jun
16%
Sale
33/8 Jun
24% Jun
16
10%
11
10% Jun
16
15% Jun
2
l3/4 Jan 26
6
26% May 14
4% May 17
3% May 11
Mar
1
Jun
23
2% Feb
7% Jan
2% Jan
Jun
2
11% Jun
24
7
16% Jun
22
9
10
Mar 22
27
4
May 17
24% May lo
3
25
Jan
4% May 17
3
25
125
13
2
3"% Jun
8
22%
153/4
•
10%
163/a
56%
Sale
33/4
-19%
•33/4
23% Mar
120
30
25%
% Jun
,
7.
9% Jun
4
3
93/4
10
i4%
55 V2
3%
3%
83/4
_*
4
24%
1
-
.....
3%
93/8
33/8
Jun
3% Jun
>
120
.
%
a_-
—
27
Feb
7
Jan
20
11% Jun
17
24
Amer Radiator & Standard
2,190
10,156
4,345
37,473
3,066
Amer Smelt & Refin (Un)
*
Amer Tel & Tel (Un)
100
Amer Viscose Corp (Un)
14
3,213
19,338
18,219
Anaconda Cop Min
4,279
1,345
38,566
7,000
Armour
480
4,748
246
1,613
27,707
12,553
377'
3,893
735
2,711
Sanitary
Amer
(Un)
Woolen
Co
152
64
68%
67%
158
157
155
64%
156
.
Jun
28
Jun
Jun
2
1543/4 Jun
24
2
154 Ya Jun
17
67
59
61
69
70
69
70
69
*
421/4
431/a
51%
52%
50% Jun
34i/9
40%
38%
Sale
38 % Jun
28%
29
Jun
13 5/s
133/4 Jun
67
155
50% Feb
23
52 %
29
133/B
26
Jun
Jun
28
37
40% Jun
28
(Un)
51 % Jan
148 % Mar 16
..
70
4
34 Ya
52%
41%
51%
(Un)__50
67
163/4 May 25
12% Mar 10
16
31
2
May 13
Jun
55
4
Mar 16
.Feb
Jun
70
May 21
23
40% May 21
11
Anglo Calif National Bank
3,640
1,701
1,515
1,508
3,375
321
175
150
of
195
2,530
73,517
24,557
14
14%
14
96 Ya
97%
113
114
22
23
23
24
Imp Diesel Engine_2%
Mfg Corp (Un).
—3
Avco
411
100
300
14% Jun
10
28% May 3
113/b Mar 16
22
114% Jun
23
89 % Feb
26
Feb
20
Jun
25
31
20
a__
a—
Sale
1
7
8% Jun
2
6% Jun
1
6%
6
25
6% Jun
.
143/4
153/a
163/B
16%
15%
153/s
153/a Jun
21
17% Jun
13 Ya
14%
15 %
15%
15%
15% Jun
28
16 3/s Jun
Sale
30
73/b Jun
245
Jun
Basin
Oil
Beech
Co
20c
Aircraft
Corp
Sale
6
Jun
Jun
11%
Sale
256
41%
42%
42%
43%
a—
133/4
11%
14%
143/4
15%
280
270
262
253
25
8
293/s
133/4 Jun
13%
12%
13
12%
36%
343/4
Sale
17%
18
153/4
16%
Applianc_33%c
Bethlehem Steel Corp (Un)-*
36%
36%
37
36% Jun
29
Bishop Oil Co
Blair Holdings Corp
•Boeing Airplane Co
Sale
12% Jun
2
9
Jun
26%
25
26
43
433/4
42%
44
64%
65%
643/8 Juit
11
643/s Jun
11%
12
12 % Jun
7
12% Jun
23%
23
Jun
8
24 Ya Jun
34%
32
Jun
8
32 % Jun
8 % Jun
22
14%
■
— —
113/4
—
:_2V2
17%
173/4
21%
22%
23 Ya
*
273/a
28
31%
32%
333/4
8,048
3,695
Byron Jackson
1,185
12,194
7,765
Calamba Sugar Estate Inc
1
15,940
Calaveras Cement
*
95
725
Co_*a_
Co
73/4
3%
Calif Art Tile Corp class A_*
Class B
*
Calif
■
11
1.80
Cotton. Mills Co
5
California Ink Co Inc
*
8%
51
Pwr 6% pfd
(non-callable) (Un%
100
73/8
7%
11
1.75
2.25
8%
9%
49
Sale
7%
8
"
7% Jun
6%
5% Jun
10% Jun
22
2.75
1.75
l3/a Jun
73/4
7%
50
7
2
12 3% Mar 31
38
373/4. Jun
15
Jun
21
Jun
393/4 Mar
9
9
19
Feb
20
43/4 Jun
1
30
Feb
4
29% Apr
15
2
41% Jan
2
11
643/a Jun
11
643/a Jun
11
7
12% Jun
7
14
Jan
7
16% Mar
9
24% Jun
17
25% Jan
28
Feb
10
7
3"% Apr
2
Jun
15
9% Feb
6
3
11
15
50
7
:
34
May 20
8% Jun
6% Jun
11
22
7
Apr
1
2.95 Feb
24
2
Jun
7
9
Jan
13
47
Apr
8
51
Jan
2
110
8% Jun
7
Jun
50
May 10
May 26
Apr 22
41% Jan
2.75
48
Jan
6% Jun
1
11%
Sale
15
23
a__
7
53/4
10%
50
42
19
2.25 Jan
Sale
Sale
123/4
53/,
4
13
9
—"-r
.
280
3
9
13%
253% Jun
a—
30
7
Jun
5
16
6% Feb
17
Borg-Warner Corp (Un)
5
•Broadway Dept Store Inc_10
Bunker Hill <& Sullivan Min
6,845
1,045
10
25%
Sale
755
26% Jun
3%
24%
(Un)
1
19%
Sale
41%
Co
21
Sale
43/4
23%
(Un)
(Un)___
Con
Jun
4%-Jun
13%
Sale
4
Mar
263/4 Feb. 25
15
Sale
5
and
37% Jun
3%
4
15
16% May 5
30% Mar 16
,
"73/4
15
Borden Co
a
1
—2
(Un)
23
73/8 Jun
9
„
38
30
—.
9
16 3/a Jun
11% Jan
9
.
.......
34 3% Jun
a__
17% Jun
2
40% Apr
'
.
May 14
May 17
May 18
11
230
'
13 % Jun
9
36%
83/4
31
280
7
Jan
5
a__
......
36%
1
Bendix Aviation Corp (Un)_l
Bendix Home
9
12% Mar 17
30
6
6%
25
12
10% Feb
15
Rank of Calif Natl Assn_100
(Un)_
5
4% Feb
23
5
6
24
6% Mar 29
9
13
Co
32% Jan
15
May 19
114% May 17
*
1
(Un)
Petroleum
699
58
23
Jun*
21
Jun
29
112
100
Ohio RR
&
1,270
£310
7
Sale
6%
5%
Barnsdall Oil Co
5.609
205
4%
223/8
8%
8%
7%
1123/4 113 3/4
Bait
Bandini
6,940
1,096
1,763
2,050
389
6%
.14%
Baldwin Loco Works (Un)_13
5,043
13,411
12,075
2,250
Sale
31
Sale
30
*
141,361
151,414
6,634
2,616
296
Fran—
20
Atlas
276
1~468
San
& Co (111)
(Un)
5
Atch Top & S Fe Ry(Un)100
Atlas Corporation (Un)
5
Jan
5
110
Jan
5
10c
Apr
20
35c
7 % Jun
Calif-Oregon
36
Calif
312
312
4,818
33,106
44
554
260
1,085
23,890
Trading—
(Un)
Packing Corp com
Calif
165
572
1,414
2,955
13,419*
4,836
2,963
1,720
10,200
3,905
75,431
20,895
20,015
4,856
10
£600
1,700
1,953
7,406
4,669
1,040
749
48
35c
*
—
Preferred
Can
109%
110
111
—
—
-
—
—
Pacific
Common
*
5,730
109
*
50
—
Dry Ginger Ale (Un)_l%
Sale
38 3A c Sale
38%
39
36% Jun
7
401/2 Jun
15
28
Feb
21
40% Jun
16
51
531/2
52
53V2
52% Jun
9
523/4 Jun
9
52
Feb
2
53% Feb
19
12%
131/4
17%
17%
141/2
151/2
58
591/2
~L25
"l~30
441/4
45
39%
63i/2
64
373/4
38j/2
171/2
Co
10
(Un):
Sale
48
121/4
Service
1
Sale
52%
361/4
Cities
Jun
371/2
12
Caterpillar Tractor Co
*
Celanese Corp of Amer
*
Central Eureka Mining Co_l
Chesapeake & Ohio (Un)_25
Chrysler Corporation
2%
1
Sale
351/4
25
Jun
35c
53
Case & Co
(Un)
10
333/4
Canadian Pacific Ry (Un)_25
(J I)
Jun
30c
49
13% Apr
a—
a—
16% Jun
7
17
Jun
19
10
16
Mar 10
43 % Jan
a_*_
a__
15
May 18
19% May 14
29
45 Ya, May 13
2
68% May 17
66
67%
601/2
61%
62
10
64
Jun
9
34%
Sale
353/4
363/4
34% Jun
1
38
Jun
10
333^
May 19
1.15
Sale
1.15
Sale
1.05 Jun
24
1.25 Jun
10
68c
Apr
17
40
37%
38 »/a
38
Jun
7
383/4 Jun
3
38
Jun
*6
44% Jan
641/2
Sale
64
65
633/8 Jun
3
65% Jun
10
54
Mar 16
65% Jun
10
55
55%
62%
63
57
Jun
3
611/2 Jun
25
32% Feb
61% Jun
25
90
City of Paris 1st pfd (Un) 100
Clayton Silver Mines
10c
42c
Clorox Chemical Co
Jun
53% Mar
11
97
90
Mar 29
Jun
38
Jun
10
1.50 May 20
97
12
Mar 29
47c
40c
46c
40c
Sale
40c
25
42c
Jun
30
40c
50c
May
3%
22%
Sale
22%
22%
23
Sale
22 % Jun
10
23
Jun
23
20% Mar 15
23
Jan
com-*
153/s
15%
18%
19%
17%
18%
18 % Jun
21
19
Jun
3
13% Mar 12
20
17%
18%
19%
20
18 3/4
19%
17% May 20
17% Jari 23
2%
23%
24%
29
293/4
27%
28%
2
29% Jun
2
2V2
23%
24%
283/4
29%
28 Va
28 3/4
Columbia Gas System (Un)_*
11%
11%
13%
Sale
143/s
Sale
1
14 % Jun
15
16
15
22%
22%
27%
28%
26%
Colorado
5%
Fuel & Iron
conv
preferred
:
Jun
a—
a__
171/4 Apr
■
25
7
3
12
Columbia
110
719
1~765
5,931
270
595
495
2,532
Broadcasting
System Inc class A
Class B
328
29% Jun
253/4 Mar 29
29%
Juti
2
273/8 Apr. 27
273/a Apr
14% Jun
27
16
21
'
........
13% Jun
11
101/2 Feb
10
Feb
26
11
Columbia River Packers
Association
Commercial
Inc
(Un)(Un)_*
Solvents
Jun
8
26 % Jun
18
3% Jun
8
15
Sale
26%
Jun
8
26% Jun
18
15
15
231/4 Mar 11
Jan
27% May 22
Commonwealth & Southern
7,532
215
32,877
24,443
2%
(Un)
Commonwealth Edison Co-25
Sale
3
3%
3%
27
27%
27%
28
27
42%
44
42
46
47%
33/8
27%
'
a—
33/s Jun
a—
16
—
2% Feb
26
11
Mar 11
33/8 May 15
283/s May 24
Consol Chemical Indus Inc
2,306
195
3,478
8,621
360
10,180
6,730
1,650
8,092
3,577
12,805
45,841
1,336
18,951
Class A partic pref
Consol
456
1,900
22,438
Rights
(Un)_15
l
(Un)
_1
5,106
3
473/4 Jun
3
473/4 Jun
3
10% Jun
7
113/a Jun
15
10% Jun
7
1%
2%
8%
9
"7%
8
9%
1 Va Jun
7
1% Jun
3
8% Jun
.
"9%
21
10 Va Jun
24
633/i Jun
3
11 Va Jun
3
Jun
24
3/4* Jun
8
365
325
Jun
24
100
common_5
pfd
*
345
300
365
333/4
Sale
98
Sale
34%
100
$3 cumulative preferred
sales.
1% Jun
7
7% Jan
26
2
May 28
10Va Jun-24
Feb
17
63 3/4 Jun
49
9% May 13
345
325
325
1
325
May 25
26% Marl6
91% Feb 14
Sale
30%
30%
303A Jun
21
34% Jun
Sale
1001/4
Sale
99
Jun
23
100% Jun
9
.Jun
30
126% Jun
1
103% Feb
19
3
13
Jan
10
.365
Jan
6
34% Jun
1
Sale
115
Sale
27%
26
26%
27
Jun
7
28% Jun
11
22% Feb
18
28% Jun
11
10%
10%
Sale
10% Jun
30
11% Jun
15
7% Feb
3
11% Jun
15
41/2
4%.
8%
Sale
7%
7%
73/8 Jun
22
8% Jun
1
43/8 Feb
13
55r
85c
Jun
16
50c
May
14
15%
15%
16%
13 Va
14V2
131/2 Jun
28
15% Jun
9
12
Mar 16
14
141/2
16%
Sale
13
14%'
14
Jun
21
16% Jun
1
12
Mar 30
*
58%
59
Jun
22
59
Jun
22
rCash
1013/s May 10
128% May 27
10 "4
5
common—
Odd-lot
II May 21
49% Apr 30
16% Mar 20
.26%
126%
25%
a
23
93/4,
Sale
24%
value,
Jun
83/4
1251/2
Publishing Co (Un)_*
Curtiss-Wright Corp (Un)__1
Cypress Abbey Co
2
Di Giorgio Fruit cl A com__5
B
17
6% May 22
25
115
*
cum.2nd pfd conv
Class
47% Jun
Bank
Francisco
Crucible Steel of Amer (Un)_*
136
par
A Jun
473/4 Jun
Sale
10
9,792
♦No
1
48
11
633/4 Jun
Curtis
5,529
A Jun
47%
11
$4
& May 24
Sale
673/i
5,031
8
Sale
10%
610
8
11
48%
66 3/4
cumulative
1°
Mar
A
113/4
$4.20
4% Feb
11%
64%
Natl
38% Mar
21
47%
11%
First
23
13%
63%
Zellerbach
30
Jun
51%
123/4
of San
17
5 % Jun
13%
543/4
(Un)
47 % Jun
25
50%
12%
1,590
1,196
30
8
533/4
Crown
73,139
30
-5
Crocker
500
—.
Sale
'4
5% Jun
23 Va Jun
25
Creameries of America Inc_l
171
1,416
5Vt
24%
—
Continental Oil Co
57,800
5,772
1,904
2,907
4,931
6
24
3
22
308
5%
23%
....
-----
Continental Motors
7,214
717
5%
23%
—
Natural Gas
Consol Vultee Aircraft
43% Jun
Sale
5%
22%
....
Rights
Consol
9.610
6,419
2,869
*
5
(Un)_*
Coppermines Corp
Consol Edison of N Y
.
sales.
65c
80c
59
(Un) Admitted
to
unlisted
trading.
80c
Jun
16
80c
58% Jan
All other issues are fully listed,
6
29
8% Apr 16
4
1.00 Feb
16% May 28
16% Apr 30
60
x Ex-dividend.
Mar 30
SAN FRANCISCO STOCK
July, 1948
June
Jan. 1
Stock Exchange
Shares
Shares
3IUV/1V3
2,834
18,814
5,588
100
33,730
8,111
6,621
910
4.472
755
6,765
/
62,703
554
154
1,062
5,242
4,213
33,667
304
604
10,025
82,450
338
18,211
2,156
56,226
5
205
886
3,905
Opening
Opening or
CTnr'irC
Ask
Bid
Sale
7
30
307.
38%
3972
5 7a
574
447i
8%
Doernbecher Mfg Co
_*
Dominguez Oil Fields <Un)_*
Dow Chemical Co com
15
Dumbarton Bridge (Un)—10
Eastman Kodak Co (Un)—10
El Dorado Oil Works
0
Electrical Products Corp—4
Electric Bond & Share (Un)_5
Emporium Capwell Co—
*
Emsco Derrick & Eq com—5
Eureka Corp Ltd
1
Sale
774 Jun
1,645
7,458
1,224
4,109
540
3,683
1,040
5,573
28,936
2,647
•
30,435
517
18,017
325
2,328
1,813
700
1,315
5,324
22,237
103,128
3,877
345
341
942
865
12,309
7,465
8,877
General Electric Co (Un)__*
General Food Corp (Un)—*
General Metals Corp
2 Vis
General Motors Corp com_10
General Paint Corp com—*
$1 cumulative preferred—*
$1 cum 2nd pfd conv
*
Gladding McBean & Co
*
Golden State Co Ltd com—*
4% cum pfd (conv)—100
Goodrich Co (B F) (Un)__*
Goodyear Tire & Rub (Un)_*
Graham-Paige Motor (Un)_l
672 Jun
14
29%
Sale
29% Jun
3
30
Jun
45
44
Jun
7
4672 Jun
21
57» Jun
10
574 Jun
10
43 % Jun
•7
433/4 Jun
7
30
Sale
44%
45%
43/4
574
5
4%
43 72
42 72
3,233
27,106
$6 non-cum pfd
Greyhound Corp
1,675
11,369
Oil
Hancock
663
Class
A
Co
of
*
common
6,697
,,18,994
560
2,557
Holly Oil Co (Un)
1
Honokaa Sugar Co (Un)__2o
Honolulu Oil Corp
*
Honolulu Plantation Co
1
Hudson Motor Car Co—_—*
Hunt Foods Inc—;
6%
Hupp Corp (Un)
1
Hutchinson Sugar Plant—15
Idaho Maryl'd Mines (Un)_l
Idaho Power Co
-20
325
8,126
36,987
2,160
2~393
8,207
3,722
10,964
1,910
130
425
14~012
58,918
645
2,170
Independent
15,095
15,095
1,707
8,500
8,848
13,519
23,350
460
3,283
1,513
1,149
157,003
10,045
5,773
17,570
35
3,348
2,070
7,436
2,988
10,447
Jun
28'
23% Jun
11
1572 Feb
13
1472
1372 Jun
29
13 7a Jun
29
1272 Apr
1
15%
14
Jun
8
Jun
25
9% Feb
24
38
Sale
42%
42 72
427a
Sale
40 72 Jun
7
11%
13
14%
1572
13%
13%
13
Jun
28
77a
^
20
16
112
"
mmmrn
' .r."
6%
860
610
2~570
15,160
1,371
17,488
676
8,382
27%
287.
27
•
1
16
42
417.
413/a
40% Jun
25
417a Jun
393/4
407.
38%
39%
40% Jun
4
40 y4 Jun
4
14
10%
12
11%
13
11% Jun
9
11% Jun
15
11% May 25
647.
63% Jun
23
647a Jun
24
51
30
57%
Sale
6372
64
63
Feb
35
19
277a Apr
40 y4 Jun
30
3
24
23
Jan
20
21%
Sale
Sale
17% Jun
21
7a Jun
1
21%
21
23
183/4
21
20
Jun
lo
22
Jun
4
18% Mar 17
22
Jun
6
23
26
26 7a
Sale
2172
223/4
23% Jun
16
26 y8 Jun
1
237a Jun
16
28
Jan
13
Feb
26
3572 Jun
22
•
•
173%
10
Jun
34
3572 Jun
24
22
2972
3172
33
3472
3772
1774
17%
17%
Sale
18%
Saie
17% Jun
1
20% Jun
17
69
72
68
70%
70
Sale
68
Jun
2
72% Jun
24
a_„
34
5572
5672
6072
63
6172
6272
437.
447.
45 7.
467.
44
443/4
3
45% Jun
23
7
4%
47.
4%
4% Jun
45%
463/4
Sale
46% Jun
30
48
Jun
Sale
12
Sale
117a Jun
21
1272 Jun
1
17
#
11%
Sale
18
177a
Sale
17
Jun
21
18
Jun
24
119
97% 101%
18
18%
20 S/8
Sale
20%
21%
20 7» Jun
4
38
28
3074
24
29
26
Jun
Jun
11
7
1.60
Sale
Sale
372
Sale
7%
772
9
87.
75
58%
May 27
1374 May47
16
Mar
9
19
Mar 19
118
28
167a Feb
Jun
25
24
7
4
27
Mar
Jan
14
22
Apr
1
36
Jan
772 Jan
8
1.60 Jan
2
5% Jun
21
'Jun
9
Sale
3 74 Jun
7
5% Jun
10
7
Jun
9
10.% Jun
21
4% Jun
3
374 Feb
16
5
Jun
2
5272 Feb
20
78
37a Feb
10
4%
472 Jun
17
Sale
7074 Jun
22
37a
2.70
7
3.00
78
10% May 18
May 24
May 24
3% Jan 26
3%
3%
207a
21%
213/8
20%
Sale
20y2 Jun
30
227a Jun
9
16% Feb
16
20 y8
22% Jun
18
16
17
16% Jun
23
187a Jun
14
15% Feb
19
Mar 31
19
17
13
17 72
2
5
May 21
May 26
13
4%
2.20
34
4%
4%
Sale
2.05
4%
8
ll7/8
36
'
33
16
472 Jun
16
3% Apr
2.15
Sale
If. 10
2.25
Jun
"4
2.85 Jun
23
1.90 Apr
357s
35'%
35
Jun
15
35
Jun
15
31% May
33%
16
1774 Jun
21
13 % Jun
12%
27%
13%
25
8
10
Mar 16
31% Jun
6
1674 Jun
23
92c
Jun
24
42 74 Jun
11
14%
*13% Jun
Sale
31% Jun
28
317a Jun
11
153%
16
14% Jun
17
1674 Jun
23
117a Feb
11
85c
75c
Jun
23
92c
Jun
24
60c
Jan
8
59c
68c
78c
41%
41
413/4
377.
38 y4
42
Jun
10
4274 Jun
11
Sale
107/a
Sale
1072
Sale
10
Jun
21
107a Jun
1
58 3/a
57%
58%
56
Jun
7
58% Jun
15
49
573/4
45
Jun
1
46% Jun
3
45 72
Sale
46
Sale
28
29 72
267a
233/a
24
227a
Sale
2272 Jun
35
36%
33 72
35
34*%
33
Jun
2
1
17%
is y4
24
24%
1872
19%
9%
10
Sale
10
Sale
10
Jun
Libby McNeill & Libby__
7
Lockheed Aircraft Corp
1
Loew's Inc (Un)
*
Lyons-Magnus Inc class B_*
Macy & Co Inc (R H) com_*
Magnavox Co
1
9%
13%
14 y4
22 74
23
223/4
23
22 74 Jun
19%
19%
17%
17
a
874 Feb
27
15
43
F.eb
11
58% Jun
15
45
Jun
1
51
Apr
20
Apr
14
28
Jan
9
21
Apr
22
25
Jan
16
32
Feb
11
3572 Jari
12
16
Mar
4
23% May 20
87a Feb
14
11
a__
11
14
Feb
13
10% Apr
2472 Jun
16
107a Jun
2472 Jun
2
Jan
22
20
3% Jan
14
327a Mar 30
35% Jan
13
13% Jun
14
15% Jun
30
Sale
30
3172
30
30 y2
3074 Jun
28
31
Jun
7
Marchant Calculat'g Mach_5
Martin (Glenn L.) Co.——1
11
1974 Jun
16
18% Jun
11
197» Jun
36
Feb
5
37% Jun
*
45
35
Marine Bancorp
38
15
271
16%
167.
1372 Mar 10
Matson Navigation Co (Un)_*
McBryde Sugar Co (Un)—5
16'A
McKesson & Robbins (Un)_18
10
33%
34
26
27
Co.l
1.15
12,430
148,180
Meier & Frank Co Inc
Menasco Manufacturing
Mindanao
63,600
196,375
130,360
139,405
Portland
Co
160
1,980
9,621
3,460
27,572
4,083
10,195
2,428
14,586
4,269
18,147
10
2,945
928
3,490
2,055
15,382
2,750
2,859
6,348
20,270
5,709
18,425
890
4,975
4,657
713
55,496
1,425
8,030
4,216
45,990
125
8,607
1,193
634
6,555
1,925
13,054
150
1,800
15
255
540
2.795
60
2,281
10
20
3,287
21,584
675
2,435
12,176
172,617
6,932
2,828
*
10
Nash-Kelvinator Corp (Un)_5
Nat'l Automotive Fibres Inc_l
Nat'l Distillers Prod (Un)—*
National City Lines Inc
1
Nat'l Linen Service Corp
1
Natomas Company
*
New Park Mining
1
N Y Central RR Co (Un)—*
North Amer Aviation (Un)_l
North American Co (Un)_10
North Amer Invest com—100
6% preferred
100
1874
40
363/a Jun
3
37% Jun
14 3A
Sale
1472 Jun
18
1674 Jun
5%
6%
67a Jun
15
6% Jun
15
33 74
34 7.
33 7.
35
25
25 72
237a
25%
2574 Jun
15
2574 Jun
15
20c
21c
31
Mar 19
3474 Jan
17,
25
May 27
2672 Jan
26
8%
7%
5
Jun
21
51c
May 12
Mar 31
39c
Jun
9
2.65 Jun
2
Jun
21
42c
Jun
11
34c
25c
27c
34c
Sale
24c
Jun
lo
39c
Jun
23
18c
772
Sale
77a
8
7% Jun
643/4
59 7.
60
58% Jun
53%
64
15
15%
17
173/4
18
17%
18
18 3/4
19 7a
21
10 y8
10%
117a
1172
11%
11%
21%
2172
21%
207a
20%
21
•
6% Jan -20
487a Mar 17
65
Jun
10
1472 Feb
20
Jun
9
21% Jun
25
12 7a Jun
14
Jun
9
18'72 Jun
4
217a Jun
25
1174 Jun
28
127a Jun
14
19% Jun
22
217a Jun
7
Sale
11%
1.65
14%
12
9
7
7%
7
6%
6%
672 Jun
23
6% Jun
10%
11
10%
103/a Jun
8
103/4 Jun
1.75
2.00
Sale
167.
•
2.15
17
12'/a
10
a—
Mar 16
14
672 Apr
11
10 3/8 Jun
28
8
2274 May 25
9
Jan
7
6% May 19
113/4 Jan
5
2.00 Jun
2
7
2.00 Jun
2
1.55 Feb
18
9
1772 Jun
23
12% Feb
27
17% May 14
13
Jun
10
874 Jan
2
133/a May 10
17
Jun
23
1772 Jun
16
11% Jun
Sale
12
4
1.85 Jun
17
28
8%
Sale
12%
16%
17%
16
1672
17
Sale
16
Jun
8
10
177a
1872
16
17%
12% Jun
14
9%
11
16% Jun
1.90
1.75
16%
8% Feb
18% Mar
a.
872
11
157a Mar 12
6
63/4
9
8
6
1
10
20
1774 Jun
23
Jun
65
7.
Sale
772 Jan
772 Jun
1
18
37a Mar 11
1.15 Jan
2.25 Jun
34c
53
15
12
Sale
Sale
2.30
16
18
39c
2.60
15
May 24
77a Feb
40c
2.40
31
17% Jan
39c
1.20
15% Jun
7
5% May
a
a__
Mar 17
24
1
77.
6
14
Feb
11
9% Feb
10
15
17
Jun
23
1872 May 20
73
Mar 18
84
May 22
67
Mar 15
77
May 21
79
87
8-172
87
72
75
795/8
84
7®
84
75% Jun
7
753/4 Jun
7
100
5572
Sale
597.
Sale
55
Jun
9
65
Jun
3274 Feb
11
65
Jun
23
North Amer Oil Consol
10
Northern Pac Ry (Un)—100
42
23
40
25 7.
26%,
Sale
24% Jun
21
27
Jun
23
1774 Feb
21
27
Jun
23
21%
243/4
11
Sale
10
Jun
18
1372 Jun
8
Jun
18
173/4 Jan
14
17%
17
10
17
13s/a
45c
51c
Sale
42c
Jun
14
60c
Jun
23
Feb
11
68c
44c
42c
39c
37c
40
40 5/a
40
41
4072 Jun
25
41% Jun
14
277a Feb
41% Jun
14
Sale
11
327s
Mar 11
4% Jan
14
5V2%
preferred
'Oahu Sugar Co Ltd (Un)_20
■ Occidental Petroleum Corp_l
Ohio Oil Co (The) (Un)___*
Olaa Sugar Co Ltd (Un)„20
Oliver United Filters cl A—*
Class B
*
Onomea Sugar Co (Un)
20
Paauhau Sugar Plantation_15
Pacific American Fisheries_5
Pacific Can Co
_5
Pacific
Clay
California (Un)
Pacific Gas & Elec com,
value,
Odd-lot
sales,
21
Sale
r
8
4%
5
3 72
372 Jun
18
29 7a
31
29
Sale
29
Jun
11
29
Jun
11
30
Sale
13
13%
1374 Jun
28
14
Jun
1
18
147t May 26
11%
14
27% Apr
1072 Feb
297a Apr
31
6 % Jun
10
67a Jun
10
1072 Jan
12
Jan
16
103/4
10%'
4
5
8
8
11
11%
8
14%
10
8%
1474
15 7.
83/4
9 7a
157.
13%
1674
27a
372 Jun
3%
6 y2 Jun
10
6
15%
8%
10
8
Jun
24
8
Jun
24
15
7%
6
14%
18
Jun
25
15
Jun
25
18
16
Jun
14
10
4
Sale
674
57a
21
19%
20%
193/4
20
Jun
3
21% Jun
10
25
17%
35Vi
Sale
35%
Sale
34%
3474 Jun
28
35% Jun
33%
Sale
34%
Sale
33 72
33
Jun
28
30%
31%
30
3072
30
30
Jun
2
30% Jun
18
27%
Sale
27%
287a
2772
27% Jun
9
287a Jun
4
(Un)
Admitted
to
5%
%
unlisted
trading.
5% Jun
35
4%
7
5%
sales.
12
1574 May 17
11
97a Apr
16
a—
a—
-
16%
6
19
25
Feb
7
a
12
Apr
1272 Feb
11
9%
5
Cash
374
Apr
28%
6% Jun
—25
25
25
6 7 first preferred
57/7 first preferred
5'f first preferred
a
80
10
Products
Pacific Coast Aggregates
Pacific Finance Corp of
5,662
par
10
(Un)—
(Un)
Morrison-Knudsen Inc
40,773
14,192
1,054
173/4
3872
•
—
Cement
Montgomery Ward
450
18,001
pfd
9%
9% Feb
15
Sale
«...
7%
a—
a—
185/a Jun
Lode
Mines Inc.
P.10
MJ&M&M Consol (Un)_l
Monolith
100
Mother
3%
11
Mar 17
3
15%
.
13
May 21
37%
3%
2
26
—
a—
Jan
Jun
25
3
2.75
35
3372 Jun
30
33
18%
34% Feb 11
a__
27
25
18
15
21
313/4
51c
17
23
177» Jun
16
15
Jan
2.85 Jun
16
31%
40%
9
Jun
5
1572
75c
48%
21
317.
147.
267s
472 Jun
4%
47a
7
10
143/4
718
9
11
37
685
9
Jun
13 7a
2,069
19
May 14
40
36
6
5
48
5
Sale
3%
2.70
5% Jan
5
7374
5
Mar 29
Apr
46 Va May 15
21
Sale
4%
4%
3%
57
4=/a
26
107a Feb
472 Jun
2172 Jun
21
4
4%
37.
13
55
92
34%
57.
17
72% Jan
15
40
125
110
130
20 y4 Jun
14
Apr
37a Feb
23
1272
45/s
42%
13
Feb
397a Mar 11
3
4% Jun
45% Jun
45
6
5%
15 7a Feb
66
53
a__
13
175
10
19
3872
37,504
4
Feb
20
28
(Un)
6
647a Jun
12
Mar 17
17% Jun
14
42 y4 May 26
31% Mar 12
14
417.
37%
12
6
4672 Jun
77a May 26
27
5
30%
357»
23
(R G)
114% Jan'
Feb
26% Apr
26%
Le Tourneau Inc
11
Feb
34% Mar 17
14
77s Jun
3%
455
'•''No
46 % Jun
29
945
945
14,735
1,221
1
Jun
12
12,184
1,280
Jun
7
28 74
26%
287.
45
Sale
35 y4
1,138
20
7
111
a
a__
41
39
34
3,221
185
16
16
11
2,194
1,507
5,237
6,143
5
14
11% Jun
1
11% Jun
2
2.75
150
120
3-& Jan
21V2 Jan
167a Jun
7
111
28
2
28
8 72 Jun
Sale
Jun
28
2
147» Jun
Sale.
Sale
2
13
5% Mar 12
1.60 Jun
Sale
7%
4272 Jun
Jan
1474 Jun
Sale
15
10%
45
Mar 17
12
1.05 Apr
Sale
111
'
5%
30
2
25
Sale
2.00
25
Jun
28
8%
1.70
24
16
Jun
13
2.10 Jun
1.60
22
; 774
—'
■
/
9
Apr
13% Feb
11
.42 72 Jun
167a
3%
3%
197a
21
*
*
—10
Class B—
Leslie Salt Co
7
7
25
15%
207»
227a
Langendorf United Bakeries
Class A
53/a Apr
433/4 Jun
f5 7a
2172
Exploration
Co —
33Vhc
Int'l Nickel of Can (Un)
*
Int'l Tel & Tel (Un)
*
IXL Mining Co
P.2
Johns-Manville Corp (Un~)_*
Kaiser-Frazer Corp
1
Kennecott Copper (Un)
*
Kern County Land Co
5
20
Mar 15
147a
18
36,860
95
474 Feb
39
Calif—
Hawaiian Pineapple Co Ltd_*
Hobbs Battery class A <Un)_*
Class B (Un)
*
Holly Development Co_
1
21
13
42
33,201
2,135
10,435
173,039
6,827
16
46% Jun
133/4
*
Hale Bros Stores Inc
3172 Apr
25
257a Mar
15
19 %
13
8
34% Feb
1174
187a
*
3
(Un)
522
3,635
8% Jan
672 Mar 18
1
443/a
6%
Ry Co—
Great Northern
7
Saie
Sale
Prices
Prices
Prices
Fibreboard
Food Machinery Corpj
10
Foster & Kleiser Co com_272
Class A preferred
25
Sale
103/4
20
Farnsworth Televis & Rad_l
Products Inc
preferred (Un)—100
Sale
1
Highest
Sale
13
Ewa Plantation Co
Prior
Lowest
Prices
Ask
Bid
Ask
.
JANUARY
Highest
Lowest
Closing or
or
45%
Bid
Par
SINCE
RANGE
JUNE—
IN
June 30
June 1
1948
.
li"
-PRICES
Price Jan. 2,
San Francisco
Aggregate'Sales
47
EXCHANGE
All other issues are fully,
Feb" 19
672
May" 15
14
1574 Mar 19
21% Jun
30% Mar 17
36% Jan
8
2
35% Apr
20
29 7a Mar 12
3172 Apr
22
2772 Jan
29% Jan
30
33
listed,
Mar
2
x Ex-dividend.
in
since
June
Jan. 1
Shares
Shares
5,212
47,713
1,197
11,942
152
3,165
1,255
1,065
STOCKS
1,326
66,831
Pprt Cem com (Un)—10
preferred (Un)—100
Pacific Public Service com.#
Pac
6%%
175
2.818
25,486
11,721
11,336
1,567
3,406
71
2~420
3,878
11,582.
1,393
17,459
15,350
792
8,986
140
1,779
5,792
1~883
525
270
•
■
300
3,195
.11,755
581
14,235
39,733
9,005
305
2,940
1,924
307
674
725
5.029
4,071
585
2,882
959
•
29,066
1,826
1,465
5,303
8.819
'22,050
3,476
31,176
3,165
Western Oil
Pacific
2,422
3,226
345
8,311
3,512
12,637
2,096
12,334
943,474
297,389
4,576
1,181
2,078
1,544
Sale
Sale
140
8%
9
10%
5
"*
*
73
75
convertible pfd__._100
97
4%'
26%
102 '
Inc com
Paraffine Cos
:
Paramount
(Un),—1
Pictures
Park Utah Cons Mines (Un)_l
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33 %c
Phelps Dodge Corp (Un)—25
Philippine Long Distance
Telephone Co
P.100
Phillips Petroleum Co
*
Pig'n Whistle conv pr pfd_7%
Ltd
Gold
of
Mines
capital
102
Mill Co Ltd
2
52
Jun
23
137
Jun
23
115
21
16
Jun
15
26
Jun
14
IO41/2 Jun
7
25
Jun
4
96% Jun
1
Sale
3l2 Jun
22
Jun
17
142
57%
57% Jun
5% May 18
11% May 2-1
24% Jun
Sale
22
26% Jun
3
Jun
21
25% Jun
.
9
21
13% Jun
2%
31/4
2%
20%
Sale
20%
20%
2OV4 Jun
3
21% Jun
11
22
22
May 24
16%
Sale
14%
Sale
13% Jun
22
16% Jun
9
15% Mar 29
22
Jan
471/4
48i/4
551/4
Sale
56%
571/4
55
3
55 % Jun
1
41
Feb
13
57% May 17
11
13
15
18%
14
16%
18% Jun
4
18 % Jun
4
10
Feb
19
62
62%
72%
73
72% Jun
28
753/4 Jun
16
18% May 21
75% Jun 16
13%
15
10
14%
3
Jun
'
j-
<
10
13
~8%
~7%
6
5%
2%
2% Jun
5% Jun
25
53 % Jun
6
1
*
38% Jun
(Un)__*
(Un)—1
9%
Sale
123/4
14%
8%
11
5% Jun
25
36% Feb
15
-
10
48
_
8
41
Jun
16
15
Jun
17
13%
133/4
12% Jun
7
93/4
10%
83/4
9
8 3/4 Jun
18
93/4 Jun
8
11
7
10
6 %
9
7
Jun
16
7
Jun
16
48
35
343/4 Jun
14
35
Jun
35
8
50
34
35
Sale
29%
31
33
333/4
33%
34%
33%
33%
33%
343/4
33
34
Republic Petroleum Co
1
(Un)—*
Reynolds Tobacco Co (R J)
25%
27
30
Sale
29
293/4
Republic Steel Corp
26%
Sale
30
Sale
30%
31
(Un)—10
40%
41%
37
Manufacturing Co—1
;
May
26% Feb
3
*
100
Apr
7
13
15% Feb
20
2% May 20
8% Jan 21
56% Jun
15
6
49% May 19
19
42 % May 17
Feb
13
15
7% Feb
27
11% May 21
10% Jan 20
8
7
2
34
Mar
2
Jun
17
54
Jan
30
Jun
9
Jun
16
22% Feb
20
35
Jun
16
34% Jun
15
34% Jun
25
31% Feb
19
34 % Jun
28 Va Jun
11
32% Jun
17
23% Feb
H
32% Jun
17
29 % Jun
28
313/4 Jun
14
22% Feb
11
31% Jun
14
34
*
,
*
May 27
15
Cement
37%
36%
363/4.
40% Jan
22%
22%
213%
223/s
22% Jun
17
22% Jun
14
36% Apr
20% Feb
16
Sale
27
24
Sale
28
28 3/8
39%
Sale
28% Jun
3
48% Jun
21
15% Jan
22
48% Jun
21
*
Corp
18
17
18
23
Sale
22%
Sale
21% Jun
25
23 Va Jun
16
15% Feb
13
23% Jun
16
1
Oil
23%
*
common
Richfield
30%
32
33
34%
30%
32
30 Va Jun
15
33 % Jun
4
6
53/4 Jun
7
4% Jan
7
1
15% Jun
30
T
6%
3%
18%
19
Safeway Stores Inc
5
San Mauricio Mining Co.P.10
21
21%
20%
(Un)_50
29
*
*
15
(Un)
Oil Corp
Signal Oil & Gas class A—*
Silver King Coalition
Mines (Un)
5
Sinclair Oil Corp (Un)—_l5
4%
Sale
9c
—
37%
15%
53/4 Jun
30
18
193/a Jun
19%
7
15% Jun
Sale
23
20 % Jun
10c
35%
Sale
14c
10c
Jun
30
35
35
Jun
42
41%
42
40% Jun
7
May 15
11
•
13
11
12
__
42%
42%
42 3/4
Sale
42% Jun
30
Jun
2
147
149%
6
Sa}e
6%
6
160
1
Sale
149
53/8
5%
_
—
—'
Jan
7% Apr
27% Feb
23
32% Feb
21
6
—
_
^
^
160
Jun
Feb
46% Jun
11
4% Feb
30
5
122
23
May 15
41% May 17
15% Jan
5
May 20
30% Mar 16
~16
Jun
35
12
.
46 % Jun
May 24
21c
11
9c
16
18% May 18
2
23
a
166
May
6% Apr
16
4
6
32 % Jun
~21
23
Jun
16
34
Jun
1
3
303/e Jun
18
25% Mar 17
30% Jun
2
24% Jun
22
22% Jan
5
25
Jan
30
1
28 % Jun
22
24% May
5
28% Jan
28
9
28
Jun
9
26% May
8
28
Jun
9
29
Jun
22
29
29
Jun
22
34
Jun
"_7
18%
Sale
27
Sale
283/4
29%
26% Jun
17%
17%
2Q%
Sale
21%
Sale
20
Jun
4
33%
34%
34
Sale
31
32
31% Jun
29
25
27%
28
29%
293/4
30%
29% Jun
Preferred 4.32%
series__25
22 %
22%
24%
24%
23% Jun
Pref 4.48%
series—25
26%
273/4
27
Sale
273/4
28'%
27
Jun
27%
28
26
27
27% Jun
273/4
28%
28 Va Jun
29
33
Jun
56
Jun
Socony-Vac Oil Co (Un)—15
Soundview Pulp Co
5
Southern California Edison
23
—
a—
34% May 24
17% Mar 18
Jun
Jun
41% Jun
7
.
2
21c
23
Sale
Jun
27% Mar 19
35
1
35
41
16%
34%
5%
18%
.
30%
—
38%
135
15%
21%
18
Aeronautical Co
5%
Sale
5%
1
and W Fine Foods Inc—10
Water Co
a
Co—
(Up)
Roos Bros Inc
Union
2% Jun
11
6 Va Jun
56 3/4 Jun
a__
a—
12
11
2% Jun
11
5
13% Apr
—
•
13/4
55% Feb
—..—
__
Sale
1
preferred_25
3
\
39
common
May 27
May 3
26% May 27
2%
Sale
Shasta
102
11
Sale
39%
Shell
28
27
24%
2%
29%
Ryan
21
May 20
18%
28%
S
Feb
18% Feb
2% Jan
21
Pure Oil Co
A
09
100% Jan
Sale
56
Class
49
61
46%
B
15
51/4 Jun
7
14
55%
Class
11
25
45%
Rheem
Feb
Feb
Sale
Inc
14
140
8Ta Mfar 10'
49%
$2 cumulative
14
146% Apr
11
4% Feb
54
Preferred
% Jun
3
483/4
Ry Equip & Realty com
14
22
9
44
Rayonier
32
Jun
Jun
53
Orph
Jun
104% Jun
11
8
(Un)
May 24
26
11
10
43
Keith
23
Feb
57 % Jun
15
23
Jun
16
22% Mar 23
Jun
144
8
Jun
23
52
Radio Corp of Amer
19
Jun
52
137
14
Jun
5
(Un)_20
Radio
12% Feb
90
14
% Jun
Jan
10% Jun
10%
Puget Sound Pulp & Timb_#
Inc (Un)
*
Pioneer
53% May 21
104
23%
1
Pullman
Prices
Mar 16
7
C
B
(Un)
8
107
23%
25%
251/2
211/2
20%
271/4
105
100
Sale
Sale
10%
"26
Jun
Jun
40% Jun
130
145
551/2
104
47
1011/4 May 21
20% Jan 21
Sale
141
Sale
16
25
32
57
49%
%
$
145
56
136
Amer
Pan
11,430
11,434
13,108
97%
5%
12,670
5,148
18,815
92%
5%
2~575
1,142
67,995
58,617
38,678
91%
5
Sears Roebuck & Co
120
Sale
25
47
370
275
15%
241/4
Corp__lO
13,847
345
15
Sale
Prices
3
53% Jun
15% Jun
50
25
Sale
3
^un
1
Highest
Sale
Prices
m
102"
JANUARY
Lowest
Sale
^
53
136
15
Car (Un).—*
Airways (Un)_2%
2,765
20
45
133
24
130
Santa Cruz Port Cem
•
41
4%
7,459
416
38
1251/2 1341/2
21
20/8
114
r
Sale
SINCE
Highest
T-teu
IO31/2 106%
103
Packard Motor
Riverside
18,518
102
RANGE
Lowest
or
Ask
53%
Sale
53%
1021/2 IO41/2
100
Preferred
V 700
310
3,691
Tel com—100
Tel &
Pioneer
300
53V4
Bid
Ask
Bid
Ask
52
Rights
287
3,969
Bid
Closing
Opening or
%
*
preferred
Pacific
66,831
91
Par
Lighting Corp com.#
$5 dividend preferred.—*
June 30
June 1
1948
Opening or
Pacific
First
-Prices in june-
Price Jan. 2,
Stock Exchange
1,259
10,360
11,162
5,419
719
Francisco
San
Aggregate Sales
15
Feb
11
14% Feb
13
23
Jun
28
11
34
May
,
Feb
32% Jun 21
16
5
*
Co
(Un)_.
common
conv
250
7,442
1,673
965
965
500
3,412
6%
series
135
6%
preferred
Preferred 4.88%
4.56%
Conv
preferred—25
Calif
Southern
Gas
Spalding
3~,369
33,348
70
16,595
2,474
(A.
*
Co
295
1.030
570
10,156
2,554
3,073
3,451
78,464
^
1,491
10,380
15,308
50
625
343"
3,625
1,559
13,403
41,754
135
3,005
6,569
Spiegel Inc common—_—2
Spring Valley Co Ltd—.—*
Standard Brands Inc (Un)_*
Standard Oil Co of Calif—*
(Un)_25
(Un)
1
Sunset-McKee. Co (Un)
10
Oil Co
Stand
909
5,408
53,473
Sale
33%
34
58%
58
59%
Sale
2
21
34
32% Mar
•
--a.'
__
___
"
58
60 % Jun
7
17
.
32% Apr
44
Feb
'
__
1
20%
18%
'
1
■
29%
29%
a__
a—....
5
34
Jan
27
6
33% Jan
2o
11
60% Jun
17
a__
303/4 Jun
18
123/a
123/4
11%
12 3/8
12
Jun
23
12 % Jun
23
45c
60c
45c
50c
45c
Juri
14
45c
Jun
14
28%
21%
9%
93/4
1.10
19
Sale
293/8
.
29% Jun
8
22
a—
Feb
17
9% Feb
7
45c
May 17
1.10 Jan
18
2
26%
27V4
28
29
28
28 3/4
28 3/4 Jun
10
29
Jun
21
24
Feb
20
29
Jun
21
63
70
70%
71%
Sale
693/4 Jun
10
73
Jun
15
54% Jan
27
73
Jun
15
28%
29%
82%
833/s
86%
87%
85
Jun
8
90 3/4 Jun
17
69% Feb
5
21
21%
28%
28 34
27%
27%
.27
Jun
28
28% Jun
21
16% Feb
21
28% May 26
15%
16
15
16%
16
163/4
16
Jun
18
163/4 Jun
29
15 % Feb
27
16% Jun
'
22
18
19%
20%
34%
33%
34%
59%
60%
643/8
Sale
63%
Sale
62 % Jun
29
66% Jun
15
52% Feb
Tide Water Assoc Oil com 10
23%
Sale
29%
Sale
30%
Sale
28% Jun
7
323/a Jun
15
19% Feb
77
90
29
82
82
16% Jun
17-% Jun
23
15
33%
Company
(Un)
30% Jun
13% May 15
62 %
35%
a
a—
___
•90% Jun
17
29
15
Mar 12
21
32
Mar
8
36% Jan
11
66% Jun
15
18
32% Jun
15
Mar 25
21
Guaranty
*
2
82
Jun
Jun
29
Jun
29
13%
Sale
12%
Sale
12%
Sale
12
Jun
4
12% Jun
2
10% Feb
27
83
May 24
13% Jan
2
Transcontinent & West Air_5
16%
17%
16%
171/4
131/4
141/4
13% Jun
28
16% Jun
8
13% Jun
28
21% Mar 25
Cum
pfd
Transamerica
«
Corp
Carbide
Corp
Union
81
100
Carbon
&
423A
42
Sale
33
33%
37%
90
94
94%
97%
95
•
Co of Calif com_25
413/4
36%
(Un)
com
Oil
Sale
41% Jun
Sale
32
42% Jun
16
37% Jun
3
7
Jun
30
41
May 17
21% Feb 11
42% Jun
37% Jun
30
91% Mar
96% Apr
23
16
"
$3.75 preferred
series A—*
12 %
__
^
_____
18
19
163/4
17%
18
Jun
9
18 Va Jun
7
143/4 Apr
22
20
29%
29%
297/a
28% Jun
9
293/4 Jun
11
23 % Feb
14
30% May 25
10
16%
17%
163/4
17%
15
15%
14% Jun 24
153/4 Jun
3
14% Jun
24
19
United
Airlines
3,320
United
Corp
2,644
18,179
United States Steel com
734
12,785
160
160
1,850
15,518
Inc
•
__1
2%
23/4
3%
3%
3%
3% Jun
3
3% Jun
25
*
Universal Consolidated Oil.lO
77%
78%
79%
8'0%
80
80%
79% Jun
29
81% Jun
9
44%
47
60
62%
61%
64
60 3/4 Jun
2
42
Sale
42
Jun
30
2.95 Jun
21
New
(Un)—:
10
common
Utah-Idaho Sugar Co
vica
Company
(Un)_5
—
—
—
3%
Sale
1
~8%
Sale
31%
33%
Equipment Co
Waialua
Weill
(Raphael)
Co
&
12
12%
33/a
^
3%
2.80
2.90
2.75
3
1.75
(Un)_25
com
Agricultural Co—20
Warner Bros Pictures (Un)_5
Victor
4
283/4
15,217
19,855
10
"
21
1,826
16,670
—
24
Aircraft Corp
25,268
4,505
—
20
United
51
_
233/8
Union Sugar
7,712
Co
97
(Un)_5
6,741
684
3,169
33%
34
33%
.32
20%
300
578
Sale
18
115
7,180
34%
50
28 % Jun
35
Union
3,289
8,614
33%
—
Supei* Molfi Corp of Calif-10
& Co
(Un)
-25
Texas Co (The)
(Un)
:_25
Swift
34
208,504
4,442
(N J)
Studebaker Corp
Title
10
29,301
1
(The)
Corp
Sperry
..
24
Sale
18
Bros
&
G.)
70
1,898
Pacific
—
25
(Un)
Southern
•
•
Co—
preferred—25
A
■
series—25
30%
1.75
3%
Shle
11%
10%
2
3% May 18
68% Mar 17
81% Jun-
64% Jun
17
38% Feb
14
67% May
JUn
30
42
Jun
30
42
3 Va Jun
16
2.75 Mar 10
I13/4 Jun"
17
~7% Feb" 17
42
5
9
4
Jun
30
3% Jan
12
Jun~17
10% Jun
4
Jun
30
28 % Jun
2
24
Jun
30
32% Jan
103/4 Jun
21
123/4 Jun
1
10 3/4 Feb
13
14
May 22
225
.
Mar 24
225
Mar 24
275
Apr
301
Jan
6
1.80 Jun
23
Sale
24
11
11%
167
100
11
24
Sale
12%
2
Apr
"
28%
.28
2% Mar
Jan
167
11%
13
Wells Fargo Bank & Union
10
226,724
40,240
100
Trust Co
932
128,985
Petrol
Westates
70c
159,571
(Un)_l
com
cumulative pfd
(Un)_l
701
'3,333
108
2,264
Western
Air
2,310
15,134
Western
614
Western
13%
23%
Dept Stores
194
450
760
2,100
3,730
6,124
7,737
222
520
1,366
165
•No
par
50c
com—*
6%
_.
24%
7
common
Convertible 6%
1
25
Yosemite Port Cement pfd.10
a
Odd-lot
Sale
16%
20%
9%
8%
9
8
2
63c
21%
9
280
Sale
18
19%
18% Jun
34%
33
Jun
24%
31%
9%
11%
3
8
13% Jan
2
19% Feb
20
20 % Jun
17
30y4
12
Jun
22
16
33 %
20%
Mar
4% Feb
16% Jun
29
34%
70%
31c
21
Jun
a—
20
66%
9
23
10
8
Jun
21
Jun
1.80 Jun
7% Apr
16% Jun
16
23%
•
Jun
Jun
7% Jun
280
32
8%
value,
Sale
8%
33
2
16
Mar
Jun
17
33
Jun
Mar
11
10
Jun
21
30
16 % Jun
8
27
24% May 26
10% May 18
22% May 11
9
17
33
Jun
17
a
70
72%
25%
22%
23
23 % Jun
17
23 % Jun
17
19
32%
30%
Sals
29% Jun
28
33 Va Jun
10
25% Feb
11
11%
10%
Sale
10% Jun
30
10% Jun
4
8% Feb
6
11% May 27
48%
49
Jun
21
49
1
49
8% Mar 20
11
a—
Telegraph
(Un)
Cab Co
287
1.25
Sale
Sale
19%
Yellow
16
23
9
280
Sale
7%
30
29%
A
285
72c
17%
*
Class
100
"A"___
Union
275
29
Westinghouse Elec (Un).12.50
Willys-Overland Mot (Un)_l
Woolworth (F W) (Un)
10
1,932
15,146
Co
—
Sale
72
series
Western
4,124
(Un)
Sale
—
68
Pfd
296
35
RR
6%
1
1
West Indies Sugar Corp
Pac
46c
(Un)—5
West Coast Life Ins
219
580
Lines
295
pfd
sales,
r
Cash
45%
46%
47%
11
33
9%
48
48
10%
sales.
10
9%
24
26
25%
26
17c
10%
27
40c
17c
40c
(Un) Admitted
to
unlisted trading.
Jun
21
9% Jun
2
9% Jun
14
24% Jun
28
25% Jun
16
46
24
18c
All other issues are fully listed,
May
9
May 24
Apr
1
24% May 26
33% Jun
10
Jun
21
Jan
7
27% Feb
6
18c
1
x Ex-dividend.
Apr
Monthly and Yearly Record
STOCK EXCHANGE
RANGE OF PRICES ON THE LOS ANGELES
June
Aggregate Sales
in
June
Jan. 11
Shares
STOCKS
Shares
-PRICES
June 1
1948
Stock Exchange
Opening or
Ask
Bid
Par
Opening
Bid
Shares.
Jan. 1 to June 30
Price Jan. 2,
Los Angeles
since
1948
IN
or
4,545,145
Sale
Sale
300
1,300
159,736
6,762
269
4,100
31,350
Sale
.
Prices
"
5%%
6,204
3,055
32,874
Blue
30,812
158,724
10,037
54,044
374
1,224
26%
Sale
267%
46
41
44
44
Sale
65c
Sale
133/4
Sale
15
Sale
16
16%
7%
Sale
6 3/4
Sale
8%
Sale
10%
Broadway Dept Store new—*
13%
137/8
12%
123/s
117/a
•
271/2
281/a
313/4
323/a
34
.•
331/4
130
1,971
16,975
840
5,295
Colorado
523
3,015
3,735
12.063
118
33,700
131,480
362
896
1,925
124
547
5,603
28,935
476
8,743
100
415
7,130
4,883
27,562
200
325
5,887
1,865
250
1~388
7,739
149
811
9,779
1,205
10,519
Electrical
Emsco
Derrick
Exeter
11,000
246
3,198
105
520
63,200
1,760
159,400
12,800
60,832
1,031
1,202
2,188
43,352
332,249
3,583
10,846
31.064
7,051
3,029
595
502
265
"
289
3,387
2,177
22,192
100
396
230
76
10,482
3,054
3,309
25,850
50,399
1,425
1,161
16,146
2,900
1,323
772
1,794
1,024
50,574
3,054
25,742
151,512
88,120
19,758
6,994
46,124
16,924
3,777
5,701
96,600
294,200
170
2,603
30
337750
380
238,896
81,600
6,265
5,719
42,403
26,287
37
1,537
391
8,041
2,567
19,115
2,785
2,785
24,041
3,329
354
27034
2,599
8,156
8,456
23,020
53,324
14,058
109,044
~780
8,848
140
295
250
11,234
81,020
987
3,826
350
622
25% Jun
15
26% Jun
24
173/4 Jun
29
193/a Jun
2
47/8
43%
a4% Jun
1
a4% Jun
1
541/8 Feb
123/4 Mar 16
64%
65
633/4 Jun
18
173/4
18%
181/2 Jun
8
20%
19
191%
17y8
193/4
32
383/4
Sale
57%
Sale
47%
121/2
107/s
58%
59%
Feb
11
53/4 Apr
23
13
47% Jun
29
8
111/8 Jun
4
93/4 May 14
127/e Jan
16
4
Jun
57
Jun
4
22%
28%
29 Va
29%
30%
293/b Jun
8
151/4
13%
14
13%
14
13
Jun
9
12 3/4
11%
Sale
75c
320
14 %
305
80c
8%
6%
15
1
14% Jan
14
Feb
17
Feb
24
Feb
9
11
8
60c
23
Jun
8
295
5
7%
14%
30% Jun
Jun
309
Kleiser
&
2%
Co
Motors
General
Paint
Hotels
Hilton
9
15% Jun
17
Sale
627/8 Jun
29
647% Jun
24
21%
18%
22% Jan
28
23%
281/4
26
31
33%
35%
34%
17%
18%
18%
19
443%
43%
441/4
45%
93
98% 101
14
1.70
44%
217%
20 3/4
Sale
17%
18%
16
■
20V2 Jun
163/4
4
4%
Company
Kern
Corp
County Land Co
24c
Los
Ang Investment
1
100
22%
90c
1
3
Corp
Corp
Elec
&
7%
2.60
Serv
Rice
&
Gas
Oil
Signal Petroleum of Calif
Sinclair Oil Corp
preferred
Co
Standard Oil of Calif
Trans
Corp
Truax-Traer
For footnotes, see
page 80.
7
9
1.15 Jun
10
1.25 Jun
15
Sale
2 % Jun
28
2 % Jun
3
Sale
1.20
1.40
Sale
1.20 Jun
7
1.50 Jun
22
95c
Feb
6
3%
3%
4%
43/4
4% Jun
3
Jun
10
3
Jan
9
1.20
1.25
1.25
4
Sale
272% Jun
1.30
83/4
14
280
5
90c
1.45
1.25 Jun
1
1.50 Jun
11
1.05 Mar 16
7%
8 % Jun
9
8% Jun
9
6Va Mar 15
al4% Jun
25
83/4
9%
7%
15%
Sale
14%
15%
15c
16c
20c
Sale
73/4
45c
Sale
16c
Jun
9
16
14% .Jun
24c
Jun
21
15c
13
a
Jun
14
14% Jun
13%
13%
113/4
12%
11% Jun
28
41c
45c
48c
Sale
42c
Jun
14
57 %c Jun
23
2.50 Jun
14
2.90 Jun
23
25
2.60
Sale
2.70
Sale
17
Jun
13
Jun
17
30
1.50 Jun
22
Jun
10
5
1.75 May
9
12
May 18
15
May 15
24c
Jun
13% May
8
1.95 Feb
13
2.90 Jun
23
12% Feb
26
17
Jun
211% Jun
14
15% Mar 20
21% Jun
357/8 Jun
10
30% Mar 17
36
333/4
34 3/8
35
33
333/4
331% Jun
28
341/2 Jun
9
29
31
293/4
30%
30
30%
301% Jun
16
30% Jun
21
29%
51
Sale
51
Jun
15
51
Jun
15
Sale
52% Jun
4
533/4 Jun
11
27%
50
50%
52%
Sale
53%
16
15%
25%
543/4
56
57%
Sale
55
Air
Co
3
32
Jun
30
6
3/4 Jun
28
22
7% Jun
1
Sale
1.10 Jun
11
1.20 Jun
1
Sale
28% Jun
1.20
Sale
1.20
Sale
38 3/4
92 %C
Sale
173/4
18%
3%
4
28%
5%
6
5%
20%
21
1834
Sale
Sale
49
52
51
Sale
52%
Sale
50
34%
353/4
42%
43
42%
42 7/3
43% Jun
16c
Sale
18c
Jun
21
20c
5
.41% May 17
1
52% Jun
25
46
2
52 % May 20
25
441/2 Jun
24
28% Feb
11
Jun
4.
12c
Jan
21
Jun
24
130
Apr
2
125
Feb
10
Feb
24
55c
15 Va Feb
11
32% Jun
8% Feb
11
,
12c
Jun
Jun
148
3
155
—
Sale
35c
Jun
3
45c
Jun
26% Jun
4
32% Jun
21
29%
13%
11%
121/4
Jun
13
14
Sale
267% Jun
25
273A
Sale
26% Jun
2
22*3/4
Sale
24%
Sale
28%
32%
33
34
237/a
323/4
Sale
Sale
Jun
30
23 3A Jun
2
28
Mar 16
30% Jun
36
Mar
42% May
27% Jun
10
26
Jun
18
243/4 May
Jun
22
28
Jun
30
243/4 Jun
17
22 3/4 Jan
2
.28%
29
33
33%
34
32%
513/4
57%
58%
59
Sale
571/4 Jun
4
60% Jun
62%
63
703/g
Sale
71%
Sale
70
Jun
8
72 3/4 Jun
15
11%
Sale
15
15%
14%
Sale
14
Jun
4
15% Jun
21
220
137/a
143/B
18
230
18%
220
16%
20%
16
18% Jun
4
12'/a Jun
3% Jun 28
15V4 Jun
16
121/4
12V4 Jun
133/4
141/4
13
13%
Sale
12%
16%
17%
17
17%
14
15
163/4
17%
18%
183/4
34% Jan
347/8 Jan
20
60% Jun
23
15
Jan
27
72 3/4 Jun
11
15% May 24
17
13% Mar 20
2
12
6
2
6
212
Apr
21
20% May 22
1
171/b
22%
Sale
22
9% Feb
10
a217/8 Jun
Jun
24
1427/a Feb
Jun"
a20% Jun 15
29
253/a Feb
Apr
55
230
16
19%
21%
*
6
443/8 Feb 10
23
34%
503/4
5
23
27% May 21
28% Jan 27
32% Feb
22
33%
May 11
2
21
24
33
347/8 Jun
34
5
4
13
14% Mar 31
25
3414
Jun~~2
Mar
14
39
277%
Apr
10
2
23
27%
136
24
May 17
23
293/4 Jun
38% Jun
263/4
22c
Jun
Sale
40%
28
44% Jun
166% May
Jun
13
30%
38%
26%
Mar
30% Jun
30
43
27%
27%
,
32c
1
29 %
12%
14
13
32% Feb
39c
39
20% Jun
15%>Apr
28%
Sale
13
9
Sale
10%
21
Apr
14
Sale
93/4
Jun
7
20 Va Jun
42c
36
49
20% May 17
41%. Jun
26%
273/8
21
8
Sale
25
27
28
77/8 May 15
1.30 May
17
18%
25
24
4% Feb
6 3/4 Jun
1
Jun
41
18%
100
153/4 Jan
Jun
18% Jun
,
39c
1
•
26
Feb '26
17% Mar 17
18%
157
30
5% Feb
14
41 %
150
6V8 Jun
85c
14
Sale
145
17
21
41%
147% 149%
17
32
Jun
187%
Sale
51 % May
6% Jun
41
135
24
203/8 Jun
49
38
Sale
57% Jun
4
173/4
15c
25
18
2
5.
Feb
5% Jun
21%
Sale
May 11
19% Jun
6
19y8
20%
a
May
24
Mar 27
6% Jun
7
11
14
May
Feb
6i% Jun
6 3/4';
533/4 Jun
5
23% May 17
39
28% Jun
Sale
10
22
Sale
Sale
~7%
4
51% Feb
9
Sale
29%
Sale
28% Feb
13
Jun
a56
6%
Sale
4
Feb
Mar
49
1
29 %
26
•
•
1
18
23
47% Mar 16
17
~7
2
Corp
57% Jun
a543/4 Jun
'
57% Jun
31% Apr
14
57
19
49
26 %
55
9
35% Jan
28 3/4 Mar 16
16%
25
53
14=
1
33
♦
.1
•
53 %
53%
24
49
25
Jan
28% Feb
15%
47
8
70c Apr
Mar
7
28
21
1
35c
25
26%
30
3% Mar 12
Jun
48%
3
25
Mar 17
6% Feb
2
1.30 Apr
28c
Jun
50c
Coal
28
17
1.25
2%
(Calif) __25
preferred
Western
Jan
Jan
1 Va Jan
270
Jun
1.10
275
1.50 Jun
5
24% Jun '14
153/4 Jun
1
Inc
8c
7
35
pfd
25
preference__25
4.56% conv preference__25
4.32% cumul pfd
25
Southern Calif Gas 6% pfd 26
6%
series A pfd
25
Co
9
2%
cum
Transamerlca
1.10 Mar
143/4 Jan
20
conv
Oil
14
1.25
1
Aircraft Co
Southern Calif Edlaon com
conv
30
Jun
23/a
*
common
$1.25
1.50 Jun
24% Jun
22
18
•
Superior
1
28
1.20 Jun
Sale
23%
35
25c
Textron
23
20%
Corp
Oil
Apr
16
Corp
Sunray
30
193/4
Oil
Pacific
26
9
11
34 5/8
30
Co
Southern
201/4 Jan
Jun
28% Jun
47
1
Jun
16%
Trading
4.88%
22
35%
17%
4.48%
Apr
203/fl
.37%
Original
51
15
Signal Oil 8c Gas class A—*
Solar
1
45
19%
•
"B"
Jun
8
35%
1
Union
Jan
1
133/4
Co
Sierra
Feb
15
25
35%
34%
Roebuck & Co.
Security
Shell
com
Inc
Stores
34c
Jun
10 7% Jun
Jun
22
30
27
25c
21
27
Jun
Jun
8% Feb
20c
30
45
4% May 17
21
17 Va Jun
1.70
1.20
1
Co
Corp
Seaboard Finance
Sears
11
Jun
Sale
1.50
9 71/2 C Feb
Jun
Sale
223/4
22
10
28
Sale
16
177/s
2.50
Aeronautical Co
Rate way
1.70 Jun
18 7/s Mar 31
22
Jun
20c
Sale
46
Co—r_l
Inc
O'.l
Ranch
Richfield
3
Sale
2 2 7/8
37/a Apr
13
171% Jun* 21
13%
Puget Sound Pulp & Tim—*
Republic Petroleum Ltd
1
Ryan
1.30 Jun
15% Feb
35%
Pacific Western Oil Corp__ 10
Oil
25
16
29
270% 280
*
Drug,
11
1%
95c
com__*
Co
Preferred
Reserve
Jun
13
SaSle
10%
10
Jun
18
167/a
25
25
25
10
•
8%
5%* preferred
5% preferred
Pacific
Indemnity Co
Pacific Lighting com_
Rexall
Sale
20c
221/2 Jun
21
24
Jun
May"" 8
•
1C
com
1st preferred
Pub
15% Mar 19
17
10
125
25
Pacific Clay Products
Pacific
40c
1
Oceanic Oil Co
Gas
16c
1
1
Aircraft Ino
Finance
1.20
22%
Sale
147/a
8%
1
1
Nordon Corp
Pac
1.15
21
22% Jun
Fabrics
Mallinson
Corp
Pet
28%
Sale
4
1.15
Pictures Cot-p
1
Mt Diablo Oil Mng & Dev.l
National City Lines Ine—1
Monogram
Pacific
Sale
14%
265
1
Merchants Petroleum Co
23
1.35
137/a
7
5.50 Jun
a43/8 Jun
28
163/4 Jun
1.50
Sale
1
Company
Mfg Co
Occidental
23c
10%
1
Oil
Northrop
20c
Sale
1.35
45
Lincoln Petroleum Corp_10c
Lockheed Aircraft Corp
Sale
143/8
1
Co
Lane-Wells
Sale
Jun
119
a4
14%
10c
1
5
14% Jan
8
21
21%
Oil
20
5% Jun
18
Kaiser-Frazer
24
Apr
1.55 Jan
113/4 Jun
8
20%
Jade
Feb
11
28
31/4 Jun
TlO
8
92
16
lli/e Jun
41/4
50c
25
26
453/4 Jun
11
117% Jun
17%
Petroleum
Jun
173/a Jan
11
Sale
11%
Sale
5%
5
36
26
Mar 17
11%
4%
May 22
39
117%
Sale
24
14
26
8
453/4 Jun
12
20%
Intercoast
Jun"18
130
33/8
43/4
24
25
14
105
1
Indep Exploration Co__33%c
t
Jun
36
647/a Jun
22 % Jan
Mar 17
May 22
Feb 27
173/8 Jan
•
com
Corp
•
100
11%
Sale
7
100-
115
14%
44
461/4
Jun
33
37%
18
8%
Inc
Poods
17
22
16
6
10
14%
51
May
5% Feb
633/4
29
10
15% Jun
20%
637/8
2
10
143/8
'17
6
Mar
Jan-21
5% Feb
10
63%
5
1
Holly Development Co
Hudson Motor Car Co
14% Jun
8
Jan
11% Jun. 16
% Mar 10
10%.
*
Corp
147/s
14 % Jun
95c
320
8Vb Mar 16
20
*
Hancock Oil Co class A
8
583/4
9%
Corp
Corp
Preferred
16
93/4 Jun
181/2
Corp
General
11% Jun
22
58
2
10
_•
Gen Paint Corp conv pfd—*
Gladding McBean & Co
•
Golden State Co, Ltd
•
Goodyear Tire & Rubber—*
Garrett
1
Jun
9
9
8
Mar 17
61
12 3/8 Apr
8 7% Jun
Sale
10 %
11
7% May 28
8
23
85c
29
20 ya May 22
*
2IV2 Jan
133/4 Jun
3
Jun
50% Feb
15
141/4 Jun
Jun
75c
300
320
300
16
21
30 % Jun
8
141/4 Jun
14
Sale
13%
15
77%c Sale
301
14
19% May 25
291/4 Feb
2
141/4
1
May 24
Apr 23
65% Jun
1
21
57
5 Va
13
29
21
Jun
103/4 Jun'
591/4
58
Jun
20 Va
Jun
Jun
6
103/4
10%
11%
49%
11%
15
12
47% Jun
19
38% Jun
6
Sale
Jun
7
64 %
19%
651/4 Jun
19
63%
19
13
Mar 10
4
Jan
31 Va Jan 17
20% Mar 15
13% Feb
14
19
64
16
7
Equip—5
&
15
31% May 13
38% Jun 10
38% Jun
7%
Foster
Nat'l
21,569
13
18%
47/8
Sale
Menasco
13,425
18,935
17
Feb
26%
103/4
Mascot
87,180
Feb
28
39%
93/4
266
169,530
26
10
6
7% May 17
133/4 Jan
2
9
18%
8 7/8
281073
4,975
15
38% Jun
17
247/a
9 Va
76
9,835
a343/8 Jun
26
7% Feb
38%
73/8
3,350
21,550
1
10
6% Feb
10% Mar
197/8
9
Hupp
146,144
26,707
3
29
"7
Hunt
1,409
42,739
2,826
12 3/8 Jun
377/8
Bk_100
510
21,379
16,184
24
30
193/8
cl A—1
6,307
5,883
8
11% Jun
113/4 Jun
217/8
Stores
Fitssimmons
13,172
8,611
71/2 Jun
3
27%
Parnsworth Televi St Rad— 1
60
159,006
126,850
29
81%. Jun
50c
Fmrs & Mrchnts Nat
1,235
7,100
8
6 3/4 Jun
5
Mar
20
May 13
37%
295
2,344
40,540
17% Jun
481/2
Oil Co A_
30
17
•
Inc
Products
15 Va Jun
18
Corp—4
Industries
Dresser
10
17
17%
1
Amer
Douglas Aircraft Corp
367,500
25,108
127,815
of
7
3/4 Feb
10
30
Jun 10
Sale
31
5 %
Creameries
44% Jan
77%c Jan
15% Jun
631/2
15
5
6
Mar
4
151/2
2.50
com_*
Iron
14
% Jun
521/2c Feb
34%
Consol
66,195
22,435
&
27
28
4%
preferred
20
Engineering Corp—1
Consolidated Steel com
•
P'iel
1% Jan
7% Jun
2
11
161/2
1
Chrysler Corp new
2
43/4 Jan
21% Feb
30
com_20
Certain-Teed Products Corp 1
Aircraft Co
J
1
Jun
65c
4
Jun
13 % Jun
35
Cessna
15
55c
Sale
Sale
Sale
Central Inv Corp new
3
14
28% Jun
a317/8 Jun
Sale
1,205
980
18
"7 %
13%
Byron Jackson Co
Calif Packing Corp
% Jun
7% Jun
29
39
1
Corp
OH com__
Chica
16,783
11,669
1,130
47,094
8,265
4,286
7,974
10,912
1,743
Sale
:
.
2
Diamond
325
30,736
60c
6%
17 %
Bendix Home App. Inc_33V3C
Bolsa
875
3,381
Sale
113/4
20c
Co
2
30
47
65c
-.•%
55c
Barnhart-Morrow Consol— -1
Oil
26%
3/8 jun
Jun
53A Jun
26% Jun
%■
53/4
26
44
50
Bros
Basin
620
Corp
preferred
Barker
%
1%
Sale
Sale
%
51/2
1
new___10
Petroleum.
1%
24
■y.
Mfg Corp———50c
Alreon
Bandlni
92,166
9,950
1
Highest
'
74,077
1,790
JANUARY
Prices
Prices
Prices
Ask
SINCE
Lowest
Highest
Sale
Closing or
Bid
RANGE
JUNELowest
June 30
Ask
1947
5,924,439
Stock Sales
618,639
1,247,685
.Shares—
'
1947
1948
Stock Sales'
18
Jun
8
18
Jun
8
10%
.
Feb~27
133/4 Jun
14% Apr
13% Jan
7
28
20% May 18
15
18
Jun
8
Los Angeles
Aggregate Sales
in
since
June
Jan. 1
Shares
Shares
22,696
STOCKS
B?dCn
Par
26%
77%
44'%
Kamp's Bakrs, Inc_*
Air Lines Inc
-1
6%
1,050
Van de
2,242
Vvestern
11
•
Alaska
Calumet Gold Mines Co—10c
7,000
24,500
21,691
73T400
40,900
1.037
8,997
American
1,595
5,620
Alleghany
Juneau
Black Mammoth ConsMnglOc
STOCKS
Air Lines
5,806
16,402
3,610
Amer Radiator &
339
American
16,000
209
1,130
2%
Co.
1,880
10,332
Armour
780
1,637
6,556
3,512
1,590
10,790
2.052
59%
33%
24,023
B
Loco
4,248
Barnsdall
984
•6,310
Bendix
22,402
662
279
755
808
1,030
^ 596
420
486
2,108
1,905
684
594
17,412
1.285
14,423
3,622
10,650
535
3,540
1,530
974
11,711
8,430
40
562
14%
6%
7
McNeil & Libby
——J•
Inc
Co
1
McKesson Si Robbing Inc—18
Magnavox
29,027
6,999
34,156
Co—•
12 %
46
12
45%
58 %
42%
17%
10
8
25% Mar
2% Feb
Sale
24®/a
Sale
11
67 Ve
67%
66 3.4 Jun
34%
31%
33% Jun
4%
10%
7%
16
8% Jun
a22% Jun
21
a24 Va Jun
1
13%
14%
15%
15 V4
14% Jun
17
16% Jun
21%
22%
22%
23V8
?2% Jun
2
22% Jun
Sale
41
41%
41% Jun
8
423/e Jun
27
16
143/4 Jun
53% Apr
16
22
4% Jun
4
33/4 Feb
18
28
5% Jan
29
Jun
24
4%
4%
47'%
48
Jun
24
48
Jun
24
113/4
12%
12
Jun
21
12%
Jun
2
15
Jun
153/8
16%
15
15%
31%
32 Va
31%
31%
64%
60 3/8
61
11% Feb
26
33 % Jun
14
25 % Mar
10,
a63% Jun
10
53
15%
16
15
Jun
4
lOVa Jun
24
12% Jan
57%
58%
58'% Jun
3
5934 Jun
24
42% Feb
16
5%
6%
Jun
1
a6
Jun
1
4s/a Feb
20
6 3/8
a6
Sale
9%
10%
Sale
18
18%
19%
20%
17%
17V4
11%
13 Va
13%
14V4
15%
al5
33
33%
33 %
34%
333/4
52%
53%
17"%
63%
65 Va
18%
19%
21%
Sale
16%
10 Va
Jun
10
5
18
2
4 Ve Feb
14
53/a May 17
10s/8 Jun
8
8'/a Feb
11
11 Va May 18
25
26 Va May
213/a May 24
13 Va Jun
27
21
22
Jan
1
57
May 18
49 Va
May 18
Sale
163/4 Jun
9
573%
54V4 Jun
1
56 5/s Jun
17
46 Va
a435/8 Jun
18
»a48% Jun
1
48 Va Apr
38%
39%
39%
393/8
38 V4 Jun
3
41
Jun
15
253/a Feb
21
11
12%
13%
13%
Sale
12% Jun
7
15
Jun
17
Feb
11
15
Jun
9
11
May 18
8'%
3
9%
l5/8
10%
2%
41% Mar
8
Mar
Jun
25/8 Jun
18
9
Jun
28
8
11
25/a Jun
11
IV2 Feb
Jun
28
Jun
8 5/s
10
11
44
May 17
17
33/a May 19
5% May 21
4%
3%
28
33/8 Feb
30
Sale
30 Va
Sale
293/8 Jun
7
31% Jun
14
223/4 Feb
13
31% Jun
13%
13%
12 Va
12 3/4
13 % Jur\
19
13% Jun
19
9 Va Jan
28
133/a May 27
Feb
10
32 3/4 Apr
54% Apr
29
4%
,
31.%
21
a32% Jun
8
553%
5b Va
Jun
18
55% Jun
18
Sale
20
Jun
4
23 Va Jun
16
48%
475/8
48%
a47
Jun
28
a49 Va Jun
28%
27V4
28%
28 3/e Jun
28
48%
49 %
48 Va Jun
1
86%
87 Va
a82
17%
al5
43%
48 Va
Sale
79%
82%
83%
14%
15%
1
21
12%
211/2
35%
60%
56%
28%
28%
55"%
23%
17Va
Sale
28
166"%
23%
42%
20 V4
38
71% Feb
Mar
May
3
2 8 5/8 jun
2
52 Va Jun
1
a925/8 Jun
15
19
80% May
Jun
8
al7 Va Jun
29
11 % Mar 17
15 Va May
26 V4 Jun
7
29 Va Jun
15
17
Jun
%
Feb
27
20
29 Va Jun
15
27
30'/a Mar 17
363/4 Jan
66 5/8 Jun
60s/8 Jun
9
62% Jun
3
49% Feb
18
62 % Jun
3
30 %
29
Jun
4
32
Jun
16
19% Feb
24
32
Jun
16
23%
Jun
19% Feb
26
21%
Sale
193
63
20% jun
a
23
41 Va Jun
28
al84 Va Jun
7
29%
29 Va
29%
30%
27 V4 Jun
7
16%
17
25% Feb
18
66%
42
190
15
52% Jun
53% Feb
29 Va
24 V2
28 5/8 Jun
9
66%
23%
47
15
63%
41%
19
34 3/4 Jun
Sale
1861/2 188 Va
23 Va Jun
35% Feb
66% Jun
63%
100% 101%
13
9
4
34%
63%
62%
*
35% Jun
Feb
15
18'
34
6 4 3/8
29%
26
Jun
34%
29%
a30 % Jun
14
20
18
16
14
15
18
14
a33% Jun
33%
24 y4
16%
4
21
11%
59%
4
545/8
78%
35
4%
30%
42%
Corp
13
27
145/a
•
United
18% Feb
16% Feb
56 5/8
25
11,769
7
24
45%
Oil of N J
1,680
26
Jun
21% Jun
Sale
17%
Oil of Indiana—25
17%
14V4
15%
15 V4 Jun
10
10
18
42% Jun
a
11
41 Va Jun
28
191% Jun
24
156% Jan
14
Jun
8
23% Feb
5
15% Jun
10
1534 Jun
10
33/4 Jun
28
25% Apr
15
1
42 5/8 Jun
11
Apr
10
174
28 3/4 Aor
5
Apr
6
19
33/4 May 15
1
2%
Sale
3%
Sale
33/8
3%
24
2 Va Feb
16
10
44%
47%
48 34
49 %
46
Jun
3
Jun
24
38% Feb
11
49 % May
12%
45%
Sale
46%
Inc..5
11 %
11%
11
Jun
24
12% Jun
1
10'/a Feb
10
14
Jun
22
24
Jun
11
18% Feb
27
24 Va May
Jun
29
33
Jun
10
2 53/i Feb
24
33
7Va Feb
20
11% May 26
(Del)
Co
Pictures
Union Tel Co
*
20%
30%
490
3,398
Corp 12%
Willys-Overland Motors
1
1,025
3,646
Wool worth
Co
delivery,
.10
a
12%
Odd
lots.
0
3 % Jun
/
25%
22%
223/4
22
31%
32 Va
30
30%
30
8
47
11
11%
10%
Sale
10 V4 Jun
.4
11% Jun
47%
48%
473/4
48'%
47 Va Jun
3
49%
8%
46 %
Sale
24%
20%
29%
8%
45%
Westinghouse Elec
F W
5% Jun
30
__
—
23%
9
22
Sale
26%
10
403/4 Jun
2 6 3/4
49%
16%
9%
__B
24
II
9
9%
Inc
6
27% Jun
Feb
24
29%
Corp
30
19
165/8 Jan
17% Feb
15% Apr
5434
28
Lines
25
27% Jun
9%
Air
9
215/s Jun
.40 V4 Jun
28%
Aircraft
11
8
14
8
•
United
23
Jun
6
Apr
13
48%
26%
fDeferred
17% Jun
13
21
United
123/4 Mar 16
9% Jan
6
17% May 14
133/b May 10
18% Feb
193/4 Apr
a33% Jan
1
13 Va Jun
6,600
22% May 21
17
163/s Jun
2
3,402
63% May 25
13
27
22
22
784
11
15 V8 Mar
1
10
19% Jun
20% Jun
847
483/4 Feb
25
19% Jun
Sale
20 % Jun
163
15
215/s Jun
58% Jun
Sale
Sale
26%
Bros
61 % Jun
21% Jun
60%
20'%
100
31 % Mar 15
20%
20 Vfe
Film
10
a
23%
Co
20
11
34% Jun
16
20%
,•
8% Feb
a333/4 Jun
5
12
16% Feb
34%
10%
24
6% May 14
10 Va Apr
a9% Feb
21%
5%
595/8 Jun
24
al5
11%
9
14
28
28
10%
16 Vb Jun
33% Jun
543/4 Apr 20
163/a Jun 24
Jun
lOVa Jun
18
Jun
Sale
13 % May 18
17% Jun
4
17Va Jun
16%
48
23
11
59%
17
•
RR
7
16
59
47%
Pacific
8
151/4
Sale
Century-Fox
Apr
58
26%
20th
9
49%
33%
Rubber
16Va Jun
13%
20%
Un Carbide & Carb (new)—*
11
7
8
23%
7.352
Feb
22
Sale
24%
48%
52%
9,289
3,626
10
30 Va Jun
21%
1,067
373/4 Mar 17
a59Va Jun
14%
19%
23%
47%
51%
3,153
15
51% Feb
11%
•
14
Jun
40
343/4 Feb
47%
27%
2
42% Jun
MarlO
11% Feb
20%
Sulphur Co
32
2
50
33%
25
•
Assoc Oil Co—10
24
15
Sale
5
20%
Gulf
16% Jun
22 % Jun
23
47%
4%
5%
25
26
Jun
40
46%
2%
Water
9% Feb
-
63%
25
19
143,4 Jun
4% Jun
CO
243/4 Apr
a615/s Jun
10 Va Jun
Co
16
18
15
13% Jun - 7
a60
Sale
Studebaker Corp
Feb
Jun
Jun
40
""
Sale
623/a
Sale
Inc
16
4% Jun
3934
14V4
12%
17%
16
85/s Apr
15% Jan 28
14
61%
9
11% Jun
5
20
2
41%
33% Jun
'
43/4 Feb
24
16%
36 %
37%
12%
56%
5%
42%
39% Jun
Webster
275/b Mar 13
7Va Feb 11
11
24% Jun
Brands
25
11% Jun
Va
•
1
Jun
9
69
3
Sale
—
69
18
40
Co
23
24
75/8 Jun
40
new—1
Jun
Jun
a47Va Jan
11%
9%
2Va May-28
25
10%
16%
35 %
36"%
12%
48%
16 % Mar 20
8
10
23 3/4
14
26%
30
21/64 May 20
7
23
39%
24®/8 Jun
6
23
28
24%
14%
33/8 Jun
1 Va Jun
23%
40%
8
8
13
6 Va Feb
19%
13%
10
28% May 24
2
19
39%
22
14% Jun
275/8 Jun
23
10% Jun
U
63% Jun
13
Jun
7 Va
10 Va
Sale
22
7
61
33% jun
9
8
10% Jun
Apr
50 % May
10
18/64 May 25
11
May 14
l5/8 Jun
10
29
305/B
32%
11 Vs Jun
7
3
35
41%
17%
41 %
value.
8
85/a Jun
64%
17
40%
Western
1
21 Va Mar
30
21/64 Jun
34
40%
S
245/a Jun
1
63%
15
—•
Warner
Sale
22
1 Va Jun
9Va
Seaboard Oil of Delaware..•
U
11
2%
a205/8 Feb
23
10% Jun
10%
~9%
Sale
Socony-Vacuum Oil Co
Southern Railway Co
3,139
33/8 Jun
263/4
Republic Pictures Corp—50c
Republic Steel Corp
•
St Regis Paper Co
*
Schenley Distillers Corp_1.75
14,1*9
a28% Jun
4
243/a Jun
Sale
8%
24
Jun
3
20/64 Jun
24
1%
Warrants
Union
a273/8 Jun
273/4
3%
Sale
•5,803
ear
14 Va Jun
275/a Jun
40%
895
'No
22
4
29
39%
5,316
3,696
10,693
63 5/s Jun
13V4 Jun
263/8 Jun
27%
5
2
33
Mar 16
103/8 Feb 24
26%
3%
19
53 Va Mar
24%
Radio-Keith-Orpheum
Tide
37:/2 Feb
1
54%
5%
42%
113/4 May 21
145/8
28%
8
63 %Jun
8
11
20
30
50 % Jun
4
Jan
26
Mar
62 Va
Jun
41
3
Feb
a67% Jun
10
9
28% Mar 20
26
Jan
8
32%
Pictures
8 V*
9
263/a
lOVa
.
8
373/4 Jun
14%
23%
8
4%
37% Jun
62
20/64
13%
33%
6
30 3/4 Mar 16
14
2%
—
53"%
15
28%
27%
Ry Co—100
Corp of America
Texas
273/8 Feb
Jun
56
57%
3
17 Va Jun
44
13%
,
10
16% May 15
22
8
5,204
4,398
4,237
25,752
665
a60 % Jun
29
11
18
16
772
1.998
50% Jun
61%
Jun
7 % May 18
11
18% Jun
7
28
Radio
772
48 Va
60%
16% Jun
11% Jun
Pure Oil
1,057
47%.
Va
163/e Jun
38,014
601
52%
67%
64
15% Jun
21,064
19,706
115/8 Jun
65%
11%
45%
18
33
27%
--
7%
63 % Jun
25
55
38%
11%
22%
27 %
Sale
13%
8
105/s Jun
173/4
66%
23
—
63% Jun
10%
17%
51%
Sale
37%
11%
22 %
27
2%
22%
64%
10
Sale
63%
11
114% Jun
Feb
23
Jun. 15
May 17
10% Feb
12% Feb
3
16'% Jun
8
Sale
3,267
6,964
17 Va Jun
25
17%
10,242
4,030
21
11%
12,210
9,078
2,594
1,217
15% Jun
15%
16 5/8
355
3,069
15%
12%
3,850
1.746
13
16%
Pennsylvania RR Co
Pepsi Cola Co
Phelps Dodge Corp
Pullman
Incorporated
Si
45/8 Feb
12%
Paramount
Swift
9
15%
12,301
Texas
6 3/4 Jun
8%
14,099
3,654
22
Sale
10
3,435
454
27
6% Jun
17%
RR
2,894
3,798
42 Va Apr
25% Jun
9%
26,132
91
10
a42 Va Jun
5
&
29
45% Jun
43%
8%
Standard
143/a Jun
114 % Jun
6%
6 Va
15
11% Mar 16
Jan 23
7
253/4
4%
Stone
313/4 May 22
9
42%
•
Standard
17
29
25%
Airways Corp—1
2,374
6
27 Va Feb
135/8 Jun
26%
Packard Motor Car Co
8,187
15
403/4 Jun
45V4 Jun
8%
16%
8.968
8
a56% Jan
114% Jun
135/B
15%
27,349
116 Va Jun
13
10
455/a
•
5.053
15
Feb
Jun
1
43%
32%
190
8
25%
*
1,756
313/4 Jun
23%
41%
53%
10%
23 %
40%
53%
10%
Co
2,549
18
303/4 Jun
Aviation Inc..1
Central
North American Co
Standard
32
47
5.038
1.286
2
a47Va Feb
116
8
•
*
2,901
4,077
10,575
403/4 Jun
38%
13 Va
Sale
21
31%
45
7%
23
39 Va Jun
113 % 114
46%
8
Jun
a70
39 Va Mar
9,241
557
Sale
45%
148 Va Mar 17
156 Va Jun
116% Jun
4
233/4 Feb
2,630
2,738
30%
113% 1143/4
Corp.*
1,785
44,970
38%
32%
14
25
15
9
Prod
525
Jun
a67% Jun
70
8
Nat'l
306
41
69 %
65
Mar 17
25 % Jun
5
13,612
153 V4 Jun
155% 1553/a
70%
16% May 21
May 25
1575/8 May 26
12% Mar 18
48
a445/8 Jun
Montgomery Ward Si
317
25
9
Nash-Kelvinator Corn
'350
9
64 Va Jun
8
746
1,953
16 Va Jun
25
373/4 Jun
8,867
7,321
28
37 % Jun
•
Amer
15% Jun
64% Jun
4
Copper Corp
Laclede Gas Light Co
Pan
Sale
66%
Mar 24
4% May 17
41% May 21
Mar 31
24
9,090
773
16
66%
31%
Co.—15
International Paper
Kennecott
Oil
16%
10
2
3
Mar
Jun
International Tel Si Tel
Northern Pacific
37
355/8 Jun
•
•
Ohio
3
24
36
Interlake
International Nickel Co
9,355
23
67 Ve
40
*
Corp
Iron Corp
1,927
4
Jun
4
Sale
(Del)—5
Oil Co
Amer
7% Jan
8% Jun
39% Jun
3
24
355/B
224
1.360
21
35/8 Jun
39% Jun
37
Electric
York
8%
3%
38%
35
Greyhound
North
8%
3%
37%
37%
Graham-Paige Motors Corp.l
Great Northern Ry Pfd—•
New
9%
4
37%
3,529
3,829^
13
36 Va
1,625
620
Apr
5
36%
—
Distillers
8c
4%cFeb
--
Corp
Publishing Co
I.oew's
2
37%
30%
Zellerbach
Libby,
Jun
—
10,648
2,715
2
7c
29
36%
29%
5
1,122
3,160
90
Jan
5
Co
Co
•
General Foods Corp
•
Gen
Pub Utilities Corp—--5 — 12%
Goodrich (B F) Co
•
55%
9.967
5c
44
19,262
1,642
2,834
Mar 18
4
2,777
398
2c
24
Electric Pwr & Light Corp.*
1.359
8
24
Jun
Electric Bond & Share Co—5
1,705
3
Jun
14% Jun
6,023
636
28
Jan
1.80 Apr
43
10,734
1,341
Apr
75c
15%
1,555
■605
3,149
5C
17c
29
May 11
Feb
9
5c
2-
8% Jun
Mar 17
8c
1.35 Jun
21
5 %c Jun
7c
3c
3
43%
2,517
13,037
1.00 Jun
3V*c Jun
4% May 22
3
24
Jun
15%
340
11,829
2,944
7,273
May 20
Jun
4
12c
3
423/4
2,833
465
17
Apr
4 Vac Jun
3
24
15%
6,881
28,971
1,405
3% Apr
Jun
Jun
42%
1,440
2,721
10
14%
5
Curtis
*
Curtiss-Wright Corp com__l
Class A
1
1
1,134
6
16%
3,777
4,761
Jan
67
11
41%
345
100
May 26
7
Feb
15%
"Rights"
General
5 Vac
69%
Sale
14"%
Continental Motors Corp—1
Crown
U
3
39
.
100
(The)
Aviation
Continental
2
4
'"3VaC 4%C
41%
38%
Works v t C-13
Beth Steel Corp (Del) new—*
6,175
17
Jun
8 Va Jun
12c
Sale
1.30
.
7c
157% 157%
5%
Boeing Airplane Company—5
3,439
Burden Company
15
3,251
Borg-Warner Corp
5
4,949
Budd Company
•
6,416
Canadian Pacific Ry
25
22,742
Case (J I) Co
25
2,165
Caterpillar Tractor
•
2,751
Cities Service Co
—10
7,548
Columbia Gas System Inc__^
7,345
Commercial
Solvents
•
2,310
Commonwealth Edison
25
3,838
Commonwealth & Southern •
60,517
Consol Edison Co. of N Y
•
6,756
Rights
35,370 •
Cons Vultee Air Corp
1
9,867
5.745
3,595
Jun
11
3
16 %
14%
13%
96
38%
4%
Co
Oil
65
2
66%
--
3
Corp
& O RR
3,296
3%
60%
34 %
—
5
(111)
Co
1.35
.
t'
40%
151% 152%
Santa Fe Ry.100
Refining Co
25
Baldwin
6,595
3,910
9
24
30
4 Vac Jun
5c
16c
9%
!
—
Atch Top Si
Avco Mfg
30
Jun
116
16,148
7,535
c
67% Mar 16
24
Feb
82 %Jun
93
°Jun
11
4
4c
5%c
14%
56%
14%
55%.
Viscose
Si
33/4
12c
deb
1,545
Atlantic
4%
5c
1.20
Sale
•
.*
Corp—50
Anaconda Copper Mining-50
Armco Steel Corp
10
2,313
9
30
12 3/4 Mar 23
<*<,74
-
9
16c
v
--
—
Tel & Tel Co—100
American
15
4c
6c
7%
1
Stand San •
Reiin
Si
conv
373/8 Jun
11
Feb
.
Co—*
Manu
Allis-Chalmers
1,473
32,507
Sale
11
8%
82% Jun
3
Prices
21% Feb
30
93
79% Jun
Sale
8% Jun
42%
10c
Sale
-
Inc..—1
Corporation
3,149
5c
5c
Imperial Development Co_25c
Zenda Gold Mining Co
25c
4
3%
5c
20c
95c
12c
80c
Co.—1
Cons Chollar OAS
UNLISTED
3,502
9%
6%
3%
4%c
Mng-10
Gold
3,457
23,900
Smelt
60
47
373/8 Jun
4
1
Highest
STOCKS
MINING
Amer
Sale
Jun
32
.
Prices
Prices
Prices
81%
Corp..*
Universal Cons Oil Co
>'
Steel
States
Sale
or
Sale
80%
United
Lowest
Sale
95 %
79%
62 %
11%
9%
21,951
16,000
26%
Highest
Sale
Ask
37 Va
98
266
1,850
14,000
Bid
JANUARY
SINCE
Lowest
33%
79
1,206
1,000
32%
93
preferred
cum
17,618
585
Closing
Opening or
Ask
Bid
Ask
RANGE
JUNE-
IN
June 30
"A"—*
3%
2~278
1,000
June 1
nr
93 Va
35
225
n
Oil of California—25
Union
94,302
-PRICES
Price Jan. 2,
Stock Exchange
Formerly
the Aviation
Corp.
of Delaware;
name
24
443/4 Mar
changed March 28.
1947.
9
17
May 24
Jun
49 Vo Jun
15
10
14
i
;
-
-■/'/■
General Quotations
AND
OF BONDS
STOCKS
complete records of the dealings on the leading stock exchanges of the country,
to date, are furnished. In this department of General Quotations we
in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges,
leading unlisted and inactive securities. The following is an index to the different classes of securities quoted;
this publication
In the earlier part of
and for the calendar year
for the latest month
combine
but also
78
Bonds
Foreign Government
—
Stocks
—
Stocks
Insurance
79
Railroad Stocks
67
78
Real
Estate Bonds
Real
Estate Trust
80
57
60
51
Textile
States
Utility Bonds
Utility Stocks
Railroad
55
Stocks
United
Canadian
Public
Public
62
Companies Securities—
Investing
65
Land Bank Stocks
Mining Stocks
Municipal Bonds—Domestic
64
67
66
Industrial Bonds
Industrial
Joint Stock i
65
Bonds
Page
Page
Page
...—
Exchange Seats
Federal Land Bank
Bonds
—
66
and Stocks.
67
Securities
—-
78
Territorial Bonds
United States
67
Securities— 78
Government
possible for the closing day of the month preceding the date of issue.
that the quotation is a flat price—that is, that the accrued interest
therefore the purchaser does not have to provide for it separately in marking payment.
and bonds in default, the price is always "flat," and no designating mark is employed to
Quotations for all securities are as near as
bond prices denotes
The letter "f" prefixed to
of the price, and
forms part
bonds
In the case of income
the fact.
indicate
Quotations for equipment bonds are
the
maturities.
is, the accrued dividend must
based on average
*
price.
these tables that the quotations for many inactive and unlisted
nominal, but in all cases the figures are obtained from sources which are considered reliable.
merely
often used, viz.: "M" for mortgage,
consolidated, "conv" for convertible, "sf" for sinking
following abbreviations are
The
endorsed, "cons" for
Baltimore
RAILROAD BONDS
ser A
Cons mtge 4s
Oons
1988
mtge 4%s ser B 1988—
Alabama
Tennessee
cont int) July 1975
A-O
gen
mtge b%
(2% fixed
and 3%
contingent Interest)
Series G Dec 1
1995
J-D
Series K Mar 1 2000
MS
Series M Mar 1 1996
-Af-S
J-J
Feb 1 2010 May
Pgh Lake Erie &
Af-N
Albany A Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4%s 1975
A-O
J-J
103
.A-O
85
83
99%•—
85
2 Vis
Atchison
b2.30
1954—
to
1st
Arbor
Ann
mtge
1995—Q-J
4s
Topeka A Santa Fe—
gold 4s 1995
A-O
79 %
General
122%
Adjustment 4s July 1 1995—Nov
4s stamped July 1, 1995^.._M-N
112 %
112 y2
bl.65
iyes-iy4s-2%s 1948 to 1951
1st
Charlotte Air Line—
90%
80%
85
80
83
2.10%
93%
124
—
.
103%
2.15%
2.40%
1958—
2.25%
95%
95%
63
__
60
J-D
82
1, 1994..
Mar
4s
1
J-J
Af-N
1st 4s 1951
May 1 1954
Line RR—
1 1952
M-8
Gen unlf series A 4%s 1964__J-D
1st
cons
65
85
1.35%
102
4s July
104%
105 y2
105%
bl 95
(Conn)—
Irred ctfs of Indebtedness 5s—J-D
5s
Oct 1963
4y»s improvement 1978
3%s Jan
1 1951
Ref 3%s 1952 gtd N Y C
Boston At Albany 5s
1.70%
--
A-O
F-A
Boston
t-J
A-O
47%
2d
gold
A Yadkin gtd 4s
Augusta
Union
a
Called
Station
for
33
J-J
1948
4s
Atlantic
4s
1949-A-O
101%
1953.J-J
redemption,
see
page
48%
33%
__
Maine
mtge
5s series
98
38.
b Basis,
f Flat price,
k Last sale,
coll
conv
J-J
J-D
A-O
F-A
F-A
J-J
J-J
trust 1951
conv
deb
Equipment
Carolina
1948
(perpetual)
trusts—
to 1952
101
103
103 y2
—
108 V2 109%
88 y2
106%
111V2
113%
112%
108 Va
108»/2
89
1071/4
112%
113%
113%
108%
109%
88
86%
93%
b2.00
89
—
94
1.75'
Cllnchfleld At Ohio—
mtge 4s series A 1965... .M-S
Adirondack Ry—
guaranteed 4s 1981
Central Branch Union
1st 4s
Central
107%
108 y4
J-D
64 J/2
„
Paclflo—
J-D
1948
f79
85
of Georgia—
82
83%
f71%
72
Ref A gen
f 12%
13%
fl2%
13%
91%
92%
1st
81%
Gen
5%s 1959 series B-A-O
A gen 5s 1959 series C
A-O
mtge 4s ser A wi 1995
J-J
mtge 4V2s ser A wi 2020_May
mtge 4%s ser B wi 2020_May
98
99
Gen
98
99
Equipment trusts—
4s 1948 to 1952—
88
94%
101
_
w
83%
90%
85%
85%
_r55%
70
71%
75
56%
b2.50
gold 4s 1951.J-D
Macon A Norttyern g 5s 1946—J-J
Mid Ga A Atl 1st 5s 1947
J-J
Mobile Division gold 5s 1946
Oconee Division 1st 5s 1945
J-D
Chattanooga Div
RR—
AC 1967—M-8
1st
mtge 5s series 11
1955—Jf-N
1st mtge 4%s ser JJ
1961
A-O
1st
mtge 4s series RR I960—J-J
Inr mtge 4%s A July 1970—M-N
Equipment trusts—
1st
Atlantic & Danville 1st 4s 1948—J-J
&
1959—J-J
M-S
F-A
coll trust 1949
80%
.
Atlantlo Coast Line
114
53%
Ref
f—
F-A
1951
A-O
1st mtge gold 5s Nov 1 1945—F-A
Consolidated gold 5s 1945
M-N
Southern—
104%
Equipment trusts—
2s-2y8s-23/4S 1948 to 1952
103%
103
1st
f527/8
Ry—
conv
1st
Birmingham Terminal—
1st gold 4s 1957 guaranteed—Jf-S
101
Pacific
Canadian
3%s
—
9
Boonvllle St Louis &
Atlantic Coast
96%
109 %
City
1st 5s ext
667/8
U)0
Carthage At
'
.Atlantic
66
98.
Railways—
guaranteed
1951
4%s guaranteed 1956
4%s guaranteed
1957
4%s guaranteed 1955
5s guaranteed 1969
5s guaranteed 1970
1st
bl.60
2003
66%
99%
3%s 1951At Lake Erie—
Atlanta Knoxvllle A Northern—
cons
1955—F-A
1955.J-J
guaranteed
20-year
2%s
Equipment trusts—
1st
4s
1962
4s
Creek Ext
Bessemer
5s
4s
Creek—
67
f65
96%.
Ry—
1st 2%-4%s Jan
gold
mtge
Atlantic Ry 1st 4s
Southern
4%s
119%
1.45%
J-J
Rapids At Northerncoll tr 5s g 1934—A-O
Canadian National
b2.65
f65
At Clearfield Ry—
Cambria
General
b2.50
Bay City & Battle
1st 3s 1989
1957—M-N
Canada
b2.45
to
due
1963
30
Dec
1st At
Cons
3s
f70%
Susquehanna RR Corp—
4s
Canada
& Aroostook—
Cons refunding gold 4s 1951—J-J
4s
stamped 1951—;
J-J
Battle Cr A Sturgis gtd 3s 1989.J-D
Beech
M-N
1963
3Vis
mtge
89%
Bangor
Bedford Belt
Equipment trusts—
Atlanta &
1948
2%s-3s
trusts—
1948
52%
F-A
-J-J
At Pittsburgh—
1947
to
Burl Cedar
76
74 y4
to 1957
1949 to I960-
1948
3%
int
1st
4s
l%s-l%s
86V2
Ask
(stamped modified)
Cons mtge
3% %
RR—
Equipment
66%
f52%
1950
4s
Buff At
series A 1980.
M-N
div 1st mtge 5% ser A
secured fixed int and
1%%
cont int)
1980
J-J
Toledo Cincinnati Div—
1st
lien
&
ref M 4s
ser
D
1985
J-J
—
2s-2%s-2%s
Alton
67
66 V'4
S'wstern
-
Equipment trusts—
Allegheny A Western—
1st mortgage gtd 4s 1998.
66%
West Va—
Ref
Ry—
series A 1974
68
1947
3%s
Co
Term
Buffalo Rochester
67
gen
4%s conv income
36
f33
&
1st
Boston
1st
A
mtge 6% (2%% fixed
and 3%%
contingent interest)
Series J Dec 1,
1995
J-D
Ref
1.90%
& Northern—
& Vlcksburg
1st mtge 5s
—
b2.15
2nd inc 4 Vis series A 1992
Alabama
/
103%
M-N
Equipment trust—
1%S 1948 to 1957—
Alabama
91%
96%
Ref
95Vz
Great Southern—
mtge 3y4s ser A 1967
1st
91
96
mtge 5s ser B
1%
88
86
93
A-O
A-O
New York Air Line—
mtge gtd 4s 1955
F-A
Bostpn At
A July 1975—A-O
(4% fixed and
1st
Bid
Bonds—
Ask
At Ohio RR—
1st mtge 4s ser
Akron Canton A Youngstown—
fund, "lg" for land grant, "opt" for optional.
month when the bonds mature.
Bid
Bonds-
Ask
Bid
Bonds—
"g" for gold, "gtd" for guaranteed, "end" for
*T" and income and defaulted bonds
interest" except where marked
prices art "and
bond
NOTICE—All
securities
the interest period indicates the
the letters showing
italic type in
The
,
,
mind in the use of
It should be borne in
are
be paid in addition to
stocks are "and dividend"; that
Quotations for guaranteed
58
2.00%
f78%
81
32%
35
f27
f27
56i/2
Central
bl.75
n Nominal,
1.40%
r
1st
New
mtge
Canadian price.
England Ry1961—
gtd 4s
-J-J
fl3
75
76
RAILROAD BONDS
52
bond
NOTICE—-All
prices
1st
&
102
to Aug. 1, 1949).
1974
3%s ser B 1968—F-A
(4y*%
mtge
1st
A
series
ref
F-A
gtd 1949
ref 4s gold
103%
30-year conv 4y2S 1960
1041/4
1st M 4s
Coll
tr
f36%
Af-N
1942
ext to
5s
General
f71%
65
Equipment trusts—
2%-2%-2% 1948 to 1963——b2.80
Central RR of South Carolina—
1st
ref
6s
1948-76
J-J
104
Chesapeake ft Ohio—
'
General 4VaS gold 1992
—Af-*S
Ref ft impvt 3Y2S ser D 1996-Xf-N
Ref & impvt 3yas ser E 1996-F-A
2nd
J-J
J-J
mtge 1st 4s 1989
4s 1989
mtge
cons
series
G-14
series
G-15
series G-16
2.60s
series G-17
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
99 %
99 %
99
99
98 Va
98 V*
98'A
98 y4
98 y4
98 Vi
98 y4
98 J/4
98 V4
1955—.*—F-A
2.40s
2.30s
2.55s
series G-18
2.60s
series
G-19
2.65s
series G-20
2.70s
series
2.75s
series G-22
G-21
G-23
series
2.80s
2.85s
series G-24
2.90s
series
G-25
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
Equipment trusts—
iyas-iy2s-l%s 1948 to 1957
97
97
9)6 Vz
96 y2
96 %
b2.25
b2.30
b2.50
to 19581958
1948
2y4s-2%s 1948 to
l%s-2s-2y8s
J-D
to
1949
87
2.40%
87%
1994_
f77
104%
99%
J-J
J-J
A-0
106V2
100%
67%
1st
—
mod)
(stp
104%
105%
1st 4s
Ctfs
of
1st
Cinn
—
117%
88
—
1st
lien
<
1.95%
2.00%2.25%
J-D
1993
5s series B
imp 4%s ser E 1977
J-J
Cincinnati Wabash ft .Michigan
f52
V4
Burlington ft Quincy—
General
mortgage 4s 1958—lf-8
109V\ 110%
1st ft ref 4%s series B 1977—F-A
lllVi IHV2
1st & ref mtge 3y«s 1985
F-A
100
100 Va
1st ft ref mtge 2%s 1970
-F-A
98
98Va
Equipment trusts—
1V2S-2V4S 1948 to 1963
b2.40
2.20%
div
Louis
1st
3%s
Series
C
Series
D
M-N
1990
4s
gtd 1948—M-N
gtd 1950—F-A
1961-A-O
gen
3%s
gen
Clevelai d Short Line 4%s
45 y2
76V4 " 80
3%s ser B 1985——Af-N
1st mtge
Equipment trusts—
2s-2%s 1948 to 1963
b2.8'5
b2.80
2'%S-3%S 1948 to 1962
Chicago ft Erie
Af-N
1982
1st 5s
119
2.60%
1st
mtge 5%s 1972
5s 1973 ser B
1st mtge 4%s 1977 ser C
1st
mtge
Clinchfleld
2.60%
120
Chicago Great Western Ry—
1st mortgage 4s 1988
Gen mtge inc 4yaS 2038
l%s-2%s
84%
88 V'4
78%
maturities
Duluth
100y4
101Vz
1st
9iy2
98%
1st
65
f53!/2
66
54 %
5s
—
b2.90
Consol
100
107
107%
105% 106
102% 104
1.70%
A-O
100%
F-A
1955
4s
54 %
5iy2
J-J
109%
50-year
F-A
f66y2
A-0
J-J
fll%
102
104
105%
f63
J-J
f63
mtge
4s
ser
A 1994
A 2019—,—Apr
72%
4s
_A-0
1955
1949
Northern
3s
.m.m
um
,
64
f63
■
Equipment trusts—
l%s-l%s-2s 1948 to 1958b2.35
2%s-2y4S-2%s 1948 to 1958—b2.35
Apr
2044
Railroad
5s
64
52%
52%
38%
J-D
41
7%s
101
f99% 100%
€$n 4%s May 1989 ser C
J-J
CTen .4%s May 1989 ser E
J-J
</>en mtge 4%s May 1989 ser F J-J
fl00% 101%
fl00V4 101 y4
gold 3%s B May
flOO
B
ser
3%s
1948
Gen
to
North
—
1987
M-N
1987
M-N
Fed Inc tax
Gen mtge 5s '87 stpd inc tax.M-N
Oen mtg 4%s'87 stpd inc tax M-N
Gen mtg 4%s '87 stpd inc tax M-N
15-year 6%s May 1946
Af-S
1st ft ref 5s May 2037
J-D
1st ft ref 4%s May 2037
J-D
1st
2nd
1st
non-pay
ft ref
Conv
gold
mtge
4%s May
4%s
conv
2037 O
1949
mtge 3s ser B
ser
4%s
inc
Gen
1989
J-D
M-N
1999_Apr
J-J
A
1.90%
2s-2%s
a
Called
1948
1948
for
to
to
flOO
101
fl01% 102%
fl01V2 102 %
fl04y2 105 Va
fl02% 103%
fl03
104 •
fI24% 125%
f76%
77 V2
f75%
76%
f76%
77%
fl8
f69%
94
b2.45
b2.30
1961
1956
redemption,
ft
1st
19
70
96
Equipment trusts—
l%s-l%s
see
1946
35
—
receipts
f61
M-N
f34
receipts
35
page
38.
frit
2.20%
2.00%
b Basis.
B
&
ref
&
2VaS-4s
4s
1955
mtge
4%s
inc
cov
1st
cons
1st
cons
cons
M 3y«s ser G
cons
M
2015_Apr
mtge 3y4s ser E '64-A-O
M 3%s ser F 1990
J-J
inc
A
4s
ft
2s
H
ser
4-6s
1st ft
to
1948
Coast
Af-S
92
<1.60
1957
4%s
1959—J-D
Equipment
3s
1948
West
If-S
1949
Shore
Ctfs of dep
2.10%
1.60%
101
102%
f60y4
62
fk62
May 24
b2.25
1.75%
1934—
5s
(Chemical Bank)
fl07
conv
J-J
60
income 4%s 2011—-Apr
f30
78
Fort Dodge Dea Moines ft South—
1st
4s Dec
inc
31
1991—An-May
f30
33
Depot Co—
1st sinking fund 3%s 1965—_J-D
103
104
Fort Street Union
Georgia ft Alabama 5s Oct 1945
Ctfs of dep (Chemical Bank)
Ga
& Ala
of
Term
dep
1st gold
f55%
—
5s 1948
f42
(Chemical Bank)
B
95
1
6%
of
to
dep
July
2.35%
63
f44%
1993
1934
Bank)
—
f 116
1st
45%
6s
1946 series
A
M-N
4%s
1956
.
A-0
f5%
6%
f5%
6%
f90
110
112
Goshen & Deckertcwxi Rv—
1st
64
mige
63%
div—
64%
2d
extended
extended
5%s
6s
4978
J-J
102
M-N
1979
102
Dlv.
87
69
May 1 1993
Utlca Chenango ft Susquehanna
Ry Div 1st 3-5s May 1 1992
67
69
65
66
2nd
Warren RR 1st ref 3%s 2000-F-A
54
55
Lake
65
66%
Sterling 4s 1962
ser
1
(Chemical
Certificates of deposit
Georgia Fla ft Ala 1st 6s 1952—F-A
Georgia RR ft Bkg ref 6s 1951—A-0
Gettysburg ft Harrisburg Ry—
1st
1993
May
at
Ctfs
f62
C 1973
1993
Grand River Valley—
See
Michigan Central
ft Syracuse—
4-6s
4-6s
fFIat
100
Fonda Johnstown & Gloversville
Af-N
2nd
85%
95
95
trusts—
to
105
Dlv—
2042
5s
5«
72%
102
bl.85
1951
refunding 5s 1974
Certificates of deposit
Af-N
ref
Income
81
Georgia ft Florida RR—
Af-N
Y Lackawanna & Western
Oswego
72
93%
J-J
2000
1953
1st ft
Ext
104%
Western—
of N J
May 1
ser
Essex
Coll tr
to
RR
ser
Morris ft
100
103
trusts—
1948
-
Is
East
55
«>
mtge 4s ext 1963
Lackawanna
N
3%s
Hudson—
Equipment
1st
-J-D
J-f>
F-A
1948-50
1965
Brook
Lackawsnna
1st
110
Georgia Carolina ft Northern—
2%s
3%s
Bound
f54
Ry—
to
2s
A
General
Del
Delaware
mtge gold 4s
stpd
b2.15
Western-
mtge 3%s gold
Gen
36
f34
to
extended
Union
Delaware
1953
37
f34%
Danbury ft Norwalk ref 4* 1955-J-D
Dayton
104 Va
103
.—A-O
A-O
1946
to
receipts
Deposit
85%
f35%
receipts
Impvt and equip 5s 1960
fl00y4 101 %
Equipment trusts—
Chicago ft
Gen
Ctfs
1989—J-J
Gen
refunding 5s 1965
5s stamped 1965
2nd
83%
J-J
extended
Deposit
6s
Co—
1952
Deposit
Chicago Milwaukee ft St Paul—
Gen gold 4s A May 1 1989
J-J
1951
1st ft
Florida
receipts
Deposit
2.15%
2.15%
4%s B
105
& Rock Island RR—
5s
50-yr 1st f 4s 1991
59 V2
4%s
income
101
104
J-J
1950
5s 2862
135
Rys—
1942
5%s
f63
fl20
-J-J
1956_
4s
deb
Co
73
59
income
Gen
1st
64
1st
„
1.30%
El Paso ft Southwestern RR—
Florida
J-J
105%
1st
Gen
A-O
J-J
at 4%
2%s-4s
1955
Cuba
104%
bl.60
1949
mtge 3y4s 1971—M-S
99
Equipment trusts—
l%s-l%s-l%s 1948 to 1957—
b2.30
1954
Cuba
12 V2
5s 1975 series A
adj 5s Jan 2000
to
1948
Ohio Div
4s
Deposit
Conv
,
111
M-N
—
Chicago Mllw St Paul ft Pac RR—
67 %
Georgia—
1st
4s
1st
49'%
104
—
Debenture
56
Va &
1st
55
64
Cuba
Chicago Memphis ft Gulf—
Ext at 3%
to Dec 1962
1.35%
Elmira ft WiUiamsport—
Railway Co—
Debenture
98%
f47%
J-J
1st 4s 1958—Af-S
1st gold 5s 1956
1st ext
Af-N
gtd 4s Mar 15 1951-Af-S
if-8
Debenture
Chicago Indianapolis & St Louis—
—A-0
Short Line 1st 4s 1953-
bl.65
-
Erie Railroad Co—
1951
Consolidated
2.65%
1950
Shore ft Atlantic—
87
86
Debenture
Equipment trusts—
2s-2%s 1948 to 1963
—
—
—
Connecting Ry (Philadelphia)—
1st mtge
Chicago Indianapolis ft Louisville
1st inc 4s seT A Jan 1 1983—J-J
2nd income 4%a 2003
J-J
Toledo
Si
Columbus
to
gold 5s 1937—
2%s
101
bl.95
1952
1948
extended
4s
1948
South
Elgin Joliet ft Eastern—
1st mtge 3y»s series A 1970—Af-S
Equipment trusts—
67
65
90
-
to
1948
(stpd modified) 1980
Columbus 81 Hocking Valley—
79%
96%
96%
maturities
1962
East Tennessee
73%
Southern Ry—
ft
4%s
J-J
April
Chicago Indiana ft Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
serials—
1954
RR—
Equipment trusts—
Colorado
A-0
97
Range—
to
East Pennsylvania
•
A-O
A-O
A
ser
106
97
Cleveland Union Terminals—
f45
(J-J
—J-J
to
El Paso
Chicago & Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997—
to 2.50%
Income
gold guaranteed 1995—M-N
1st 4s
>
96
94
99 %
f73%
Si Valley—
Terminal
Cleveland
Missabe ft Iron
1%S
Pittsburgh—
ft
Cleveland
J-J
1991
4s
1st
Div
St
Chicago
85Va
Equipment trusts—
101% 101%
Registered
mtge
8*4Vz
Line—
1949
1st
ft
70
106% 116
Af-N
gold gtd 4s 1953
& Piscataquis RR—
4%s 1949
1.15%
108
J-D
General 4s gold 1993
—
■"?.
1976—Af-S
B
ser
1955
Louis—
Cleveland Cinn Chic & St
,
1st
1.90%
101
F-A
F-A
1969
1974
2%s series G
f68
J-D
ft Ironton—
2%s
ft Toledo Shore
Duluth
J-J
mtge 3%s series E
1st
1st mtge
73%
_J-D
1995
4%s 1961—
mtge
Detroit
100
Cincinnati Union Terminal Co—
—
—
f36
Ry—
1995
4s
gold 4s
guar
1st
1st
b2.15
1951
4s
1935—J-J
Dodge—
gtd 4s
for
Detroit Terminal ft Tunnel—
Northern RR—
Cincinnati
101
Dexter
Orl & Texas Pacific Ry—
New
Equipment trusts—
l%s-l%s-2%s 1948 to 1957
—
Fort
Mackinac
ft
mtge
1st
87
Muskingum Valley—
1948
F-A
4s
&
dep
Detroit Toledo
116 %
Cincinnati &
—
88
J-J
1950
Moines
Des
101
M-N
Ry—
1 I960—Ann Apr
104%
105
Af-N
1965
3-5S
Salt Lake
Assented
2d
—
—
Lake—
Salt
ft
Denver ft
Detroit
Indianapolis & Western—
Cine
—
f—
91%
67
(3% fixed and 1%
82
81%
contingent)
1993
J-J
Equipment trusts—
2s-2y8s-2%s 1948 to 1963— b2.55
2 35%
89%
77%
100
1950
Consolidated gold 5s 1952
Ref
——
91
mtge
Inc mtge 6s Jan
& Gulf—
Oklahoma
Choctaw
—
interest) 1993—.-J-J
ser A
(4%%
interest 2018^-April
1st
—
8%
84
Denver
__
.104
b2.80
& Western Indiana—
Consol gold gtd
4s 1952
J-J
1st & ref mtge 4y4s D 1962—M-S
Choctaw & Memphis 5s 1949
J-J
—
f7 %
F-a
1955
Aug
83
AIncome
116
—
91
V
1962
2%s series G 1963
Guaranteed serial—
1
5s
89 Va
f90
Western—
Inc mtge
:
to
1st mtge
Gen
Stubs
1951
mtge 2%-4y4 Jan 1
July
income
contingent
104%
1936
Grande
impvt 5s 1978 ser B—A-O
1st mtge sei A (3%
fixed 1%
2.15%
b2.40
Chicago Union Station-^lst mtge 3y»s series F 1963
Chicago & Alton RR—
Refunding gold 2 » 1949
Gen
Chicago
Refunding and impvt mtge—
1.65s series G- 8 1949
F-A
1.80s series G- 9 1950
F-A
1.90s series G-1Q 1951
F-A
2.00s series G-ll 1952
F-A
2.10s series G-12 1953
F-A
2 20s series G-13 1954—— F-A
2.45s
4s
Equipment trusts—
l%s-l%s-2%s 1948
1.85s
gold 4%s
Rio
&
f88%
J-J
J- )
1936—-
Ref ft
Chicago St Paul Minn & Omaha—
117V4 118
114
1963
Chicago Terre Haute & Southeast—
1st & ref M 2%-4% Jan 1, 1994__
,—
.
128 V2
1011/2 102
1021/2 103 !/4
conv
contingent
to
101,
Income
gold 4s
1st
100
Div—
Richmond &• Allegheny
Cons
2.60%
108
J-J
Chattanooga Station 4s 1957
86ye
conv
Denver
106%
1st
Memphis Dlv
of Pennsylvania-
Oentral RR Co
1st
19%
106
Chicago St Louis & N O—
Conv gold 5s June 15 1951.J-D 15
Conv gold 3%s June 15 '51 J-D 15
74
f 611/2
J -J
J-J
1st 5s 1987
1st 4s 1987-
mtge
General mtge
fl9
J-J
Equipment trusts—
2s-2%s-2%s 1948
38
Central RR of New Jersey—
85
Af-N
A 1994
ser
f84
Grande—
Rio
&
Denver
Ask
Bid
Bonds—
Ask
118%
75%
4%s conv A Jan 2019 Apr
Gen M
Banking of Ga—
Central RR ft
Bid
gold 4s 1988—
j-j
Refunding 4s 1934
A-O
Secured 4V2S 1952 series A__M-S
General
102102%
fus
f74V2
Island & Pac Ry—
Chicago Rock
Pacific—
1st
as
Bonds—
Ask
Bid
Bonds—
Oentral
marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
"and interest" except where
are
Quotations for all securities are as near
May
pr!«e.
1
Western Dlv
1992
kLast
price,
Grand Trunk Pacific—
n
Nominal,
r Canadian
Gold
ist
price.
3s
Sterling
Superior
1st
1962—__J-J
4s
4s
1955—A-O
1955
A-O
J-J
100
101%
103
104%
103
104%
110%
112%
prices are "and interest" except where marked
securities are as near as possible for the closing day
bond
NOTICE-—All
Quotations for all
Kansas
Trunk Western—
1st gold gtd 4s July 1
Equipment
122%
129
J-J
117%
mL-m
Gen
4Vis 1975 series D
Gen
mtge 3 Vis ser N 1990
ser
City Terminal Ry—
1st mtge 2%s 1974
mtge 3%8 1980
M-S
Kentucky Central 4s gold 1987—J-J
94
J14%
Kentucky & Indiana Term RR—
1st gold 4Vis 1961
J
J-J
4Vis
stamped
1961
J-J
4Vis plain 1961
J-J
1st mtge 4Vi8 ungtd 1961
J-J
49%
98
983,fc
112Vi 113
J-J
J-J
91%
Gen
mtge 2%s
ser
Q 2010
J-J
81
82
Gen
mtge 2 Vis
ser
R
1961
/-J
93%
95
Greenbrier Cheat ft Elk—
1949
100%
1951
mtge
Oreen
4s
..
100
_M-N
1966
100
10
.
Debenture
certificates
A
Peb
Debenture
certificates
B
Feb
f9
mtge 6s
58
J-J
57
J-J
84 Vi
84%
101%
103%
Gulf Mobile ft Ohio RR—
Gen
inc 5s
inc
series
80
series A Apr 2015
Gen
4s
2044
B
1st ft ref 4s series B
1st ft ref mtg 3Vis
Equipment trusts—
2s-2.40s
Gulf
ft
1st
Y
to
J-J
1961
ft
term
River
N
H
5s
ft
99 Vi
2.40%
1952
Feb
J-J
1st mortgage gold 4s
Holyoke ft Westfield
4Vis
}05
—
Portchester—See
Hartford
ft
Hocking Valley 4Vis 1999
J-J
Registered
Holidaysburg Bedford ft Cumb—
1st
99
b2.70
D '69-A-O
Ship Island RR—•
ref
Harlem
N
1948
1975
ser
1951 gtd-J-J
128%
125
124%
—
101
—
RR—
1951
Housatonic RR
A-O
5s
cons
1937
lien
Adj
ref
ft
5s
M-JV
f76
1st
—
A
1957—F-A
f63%
63%
Feb
1957—A-O
f23 Vi
24%
ser
inc up to 5%
1st mortgage 4Vis 1957 conv_F-A
Huntington ft Broad Top Mt
RR
&
Coal
extended
1940_A-O
5s
86
gold
4s
Sterling 3Vis coll trust 1950—J-J
1st
gold
1st
3Vis
1951
j-j
extended gold 3Vis 1951—A-O
gold 3s sterling 1951
M-S
1st
1st sterling extended 4s
1951_A-0
Collateral trust gold 4s
1952_A-0
f 15
17%
Jun 16
52
101
100 %
52
—
—.
•
101%
2%s
«...
to
1949
General sinking fund
102%
103
Refunding mortgage 5s 1955-M-N
40-year 4%s Aug l 1966
F-A
Cairo Bridge 4s gold 1950
J-D
Litchfield Div 1st 3s 1951
J-J
104%
104%
1st ft
Bt
Louis
Gold
Div
3Vis
j-j
ext
100%
1951
F-A
Registered
Equipment trusts—
*
2s-2Vis
1948
to
ft
New
1957
1st
Joint
1st ref 4Vis
Joint
1st
5s
ref
4s
ser
105
extended
1st
Terminal
1st
1963.J-D
97
97%
91
87
Rk—
2s
1948
Indiana
to
J.J
1951
Harbor
100%
b2.l0
Belt
mortgage 4s
General
mortgage 4Vis
101%
1957—J-J
107
J-J
101
1st
gold 4s 1950...
Indianapolis Union—
1.80%
—
102
86%
1st mtge
64%
Internatl Rys
Purchase
Debenture
Interstate
4s
extended
1st ft
1st
f37%
37%
f62%
62
f60%
63
1st
Midi
eign
4%
Midland
101
Ext
92
1st
Joliet
3%s
ser
Frank
A
b3.00
1938
J-D
f43%
2.50%
—
Adj
f6
Adj
1977
J-D
Mich
5s
4s
80
1st
80 Vi
)
1990
—.
for
redemption,
f7%
8%
scrip receipt No 4 on
87%
100%
J
—
95
f59%
J
see
f
page
38.
1st ext 5s
N Y
ft
General
5s
Jan
Inc.
to
108
b Basis,
4%
to
Apr
f4
fl
6
2
89
1st 5s
debenture
f35
98 Vi
—
f70%
72
New Orleans ft Northeastern—
impvt 4%3 1952 ser A__J-J
&
104%
1st 4s 1953—J-J
103%
Orleans Term
105%
Orleans
—
89 Vi
1st
2%
63
•
5s
of
A-O
f92
94
f
92
P-A
f92
92%
f__
B
92%
91
deposit
series
1956
Mexico—
ft
Texas
1954 series
5s
1st
1st
63%
J-J
2032—J-J
5s
of
C
deposit
1956 series D„P-A
Certificates of deposit
64%
mtge 4%s
f90%
f__
_j.
5Vie 1954 series A—A-O
f86
87
deposit
fk93% June 24
Certificates of
37
5s
1938
price,
k Last price,
York
Centml
RR—
22
fl03
104
Ref ft impvt 4Vis
71 %
-J-D
fl03
104
Ref ft
79%
Cons
of deposit 1934
M-N
refunding gold 4s 1949—M-S
consolidated gold 4s
New
f 18
J-D
1963—A-O
ctfs
f Flat
90
85
5s ser B—
at
extended 4%s
cons
70%
87
82
M-N
J-J
1950
1983
50-year
1st mtge
Apr 1963—A-O
f69%
—
Inc 5s- ser A—
4%
1986—F-A
1938
1
Income
Valley
at
J-D
1956
4s
4s gtd
1st
Certificates
1st consolidated gold 5s 1938
4.st
f83V4
104
Junction
Registered
89
fl%
A-O
1940—
f7%
8%
100% 102
f71%
73
f71%, 73
Northampton—
cons
New
88
—J-D
1960
to
1951-A-O
Naugatuck RR 1st 4s 1954
M-N
England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945
J-J
New
New
1938—J-J
J-J
gtd interest—J-J
2d mtge gold 4s gtd 1949—_J-J
1st refunding 6s 1946 ser A—J-J
25-year 5%s 1949—
—M-S
1st Income 4%s Jan 1971
May
General mtge 4s Jan 1991—May
1st
101 Vi
A-O
City Ft Scott ft Memphis
Ref gold 4s 1936 guaranteed—A-0
Certificates of deposit
Kansas City St Louis ft
Chicago RR 1st 4 Vis May 31 2022_
Called
8%
Apr 1914 coupon off 1951—A-O
Assent cash warrant and
Ref
M-S
f52%
f'14%
f6%
1962 ser A—Q-P
Minn St P ft Sault Ste Marie—
Kansas
a
14%
f7%
1951
New Orleans Great Northern—
86
Ref ft ext 5s Feb
1948-1955_M-N
1st
fl3%
oons
on)
101
Minneapolis ft St Louis RR—
101%
Michigan Central
ft
warrant on) 1926
J-J
4s (Apr 1914 coupon
A-O
(Cash
7
(for¬
1939
Cons extended.4%s 1939
1st
ft Clearfield—
guaranteed 3s
8%
lien 4Vis assented
Prior
7
f5%
Milwaukee & Northern—
Joplin Union Depot Co—
1st
f7%
National RR of Mexico—
New Jersey—
5%
exten
—
Northern Indiana—See
Kanawha
8%
8%
8%
—
f6
RR—
5s extended at 4% to 1963—A-O
gold 4s 1959 guaranteed—J-D
&
f7%
f7%
f7%
Certificates
Midland
Terminal—
mtge
receipt No 4 on 1957-J-J
(Apr 1914 coup on)
scrip
Apr 1914 coupon off 1977—A-O
Assent cash warrant and
96
of
at
—exten
1st
9%
9%
9%
on
104
J-J'
franc bonds
series)
100
98
refunding gold 4s 1951.M-S
Jamestown
f8%
f8%
f8%
1914 coupon
Gtd gen s f 4s
ft Saginaw—
1957
4s
RR
99
Jackson Lansing ft Saginaw—
See Michigan Central
Jacksonville
Lansing
1951...
Joliet & Northern Indiana—
J-D
1st 5s
1957—J-J
1st
101
M-S
1st 3Vis Sep 1
91
1.75%
1914 coupon on 1957
J-J
1914 coupon off 1957—J-J
Assent cash warrant and •
Jan
N
1959
4s
90
b2.00
1986—-—F-A
3s ser B
mtge
July
July
N
M-S
Michigan Central—
Ref ft impvt 4%s 1979 ser G—J-J
1st gold 3%s 1952
M-N
Grand River Valley—
96
2%s-2%s 1948 to 1952
National Rys of Mexico—
Prior lien 4Vis—
New Haven ft
Sep 1914 coupon on 1977—M-S
1977
94
A-O
Equipment trusts—
Refunding
assented
81
72%
ft St L—
Nashville Chattanooga
Central
116%
59
75%
72%
"Del Lack ft Western"
See
__
72
M-N
58%
Muskogee Company—
4Vis coll tr s f 1970
77
Mexican International—
J-J
1961
Ry
6s
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N
Meridian Term 4s 1955 gtd
M-N
Jackson
Railroad—
Central
A
J-D
ser
scrip receipt No 5 1977-A-O
Lines—
1959
1955
bonds
Division
99%
98%
consolidated
119
A—M-N
3Vis 2000
gtd
Construction 4Vis 1953 ser B.M-N
68
102%
59
102% 103
117
f-65
Construction 5s
1st
66
101
ref
1st
2.10%
58
^fl-M-H
Montgomery & Erie 1st 5s J
Morris ft Essex Railroad—
104
71
2.10%
64%
Wyoming ft Southern($850 par)_M-S
Extended 3-5s '49
1.75%
f68
,
29Vi
104
^
b2.4o
1955
Malone—
ft
Montana
72%
jjf-N
1972
Equipment trusts—
2Vis 1948 to 1Q62
Iowa
94 V4
88
47 %
88%
88
88 Vi
88
b2.40 2.20%
1st guaranteed gold 4s 1991—M-S
Consolidated gold 3Vis 2002—M-S
Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A
Monongahela Southern 5s 1955-A-O
General 6s 1955
—A-O
110% 111%
58
(Central Amer)—
money 5s
1st 5s series B 1972
b2.00
f28%
fl02
b2.35
1957
1948 to
2Vis
65
65
1st mortgage 5s 1956 series B-J-J
1st mortgage 5s 1956 series C-J-J
—
Marshfield ft Southeastern—See
90
gold 6s 1952 serlesA_J-J
Adj mtge 6s July 1952 ser A—A-O
20
80
.■
f87
47%
f87
f87
f87
f87
Equipment trusts—
100
87
97%
Southern
4s
Ref ft
Imp 2Vis series C 1986.J-D
International-Great Northern Ry
97%
1963—A-O
105
Indiana Illinois ft Iowa—
.
1965
5s
4s
1957—J-J
68 Vi
2.50%
Ohio—
ft
Mohawk
2.50%
71%
gen
RR
4s
1st
RR—
General
65%
fl6
Maryland ft Pa 1st gold 4s 1951-M-S
94%
1st mtge 4s ser A 1970;
Equipment trusts—
101
4%s series A I960—J-D
Manila
Wisconsin
Illinois
101T7ff
mtge ft coll 4s ser B 1954.J-D
Conv
2.20%
84
101%
71
.
-
2%s-3%s 1948 to 1958
Mobile
Central—
2.15%
b2.40
'63—J-D
J-J
J-J
1972
5s
Terminal
Equipment trustsl%s-2s 1948 to
—
O '63_J-D
D
ser
101
lOOii
100II
1977 series P
5s
Secured
57%
f75
—J-J
Unassented
1st
b2.35
A
ser
M-S
1980
(assented)
1947
5s
Macon
Orleans RR—
Joint
ref
102%
100%
2 Vis-3s 1948 to 1958
Illinois Cent RR Co ft Chicago
8t Louis
1st
Maine
4s
f56
M-S
1975
4s
gold 5%s 1949 seriesA-M-N
5%s
1947-1956
J-D
Conv
99 Vi
—
108
109 Vi
Macon Dublin ft Savannah—
100%
1951.J-J
3Vis
M-N
1955
4s
1st g 4s 1952 gtcLJ-D
L ft N Term
100%
ser
2d 3s
Louis Div
St
—
99%
1951
Division
Ry
102
1951.. J-J
ref M 2%s
2003—A-O
G 2003
A-O
Equipment trusts—
\ l%s-l%s-2%s 1948 to 1954.
Atlanta Knoxvllle ft Cincinnati—
89 Vi
104 Vi
99%
3s
Western lines gold
■
—
income deb 5s
Non-cum
100
100%
gold
Springfield Div
80%
104%
T9Y1.TF-A
39
40
63
46 Vi
45 /
68'%
*
1965 ser A—F-A
M-S
1st ft ref 5s 1978 series G—M-N
1st ft ref 5s 1980 series H
A-O
1st & ref 5s 1981 series I
F-A
36%
35
39
39 Vi
43 Vi
42
Louisville ft Nashville—
99%
gold~1953lj-J
36Vi
121%
1st ft ref M 3%s ser F
3s gold
99 Vi 100 Vi
81
83
76
5s 1974.J-J
2008-July
103%
101%
1978 series D—J-J
RR—
Pacific
1st ft ref
69 Vi
b2.70
106 Vi
Div 1st
66 Vi
82
68%
71
—
Prior lien 4Vis
76
75
1963
103
1962 series B——J-J
Adj mtge 5s Jan 11967 ser A-A-O .*
70
Equipment trusts—
l%s-2s-2%s 1948 to 1962,—
b2.85
Missouri Kansas & Texas Ry Co
1st gold 4s 1990
—J-D
77
94
Louisiana ft North West RR—
52
101
Omaha
92
1.50%
bl.90
Prior lien 4s
98%
94%
72 Vi
1949—
105%
M-N
96 Vi
90
75
—
79
General
74Vi
J-J
1962—
M-N
Little Rock & Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-J
Long Island—
Unified gold 4s 1949—.
M-S
Refunding mortgage 4s 1949.M-S
4s stamped 1949
M-S
Equipment trust
extended 5s
—
1962 series A—-J-J
Missouri
-A-O
Lexington ft Eastern Ry—
1st gtd 5s 1965
Lincoln Park & Charlotte—
Purch liens 1st gold 3Vis 1952_J-J
Collateral trust 4s 1953
M-N
Refunding gold 4s 1955
Registered
Louisville Div 3 Vis
Registered
__
A-O
1951
Little Miami gtd 4s
J-Ji :103 Vi
1951
extended
5s
1st
88
Illinois Central—
1st
116
Lehigh Valley Terminal Ry—
98%
Hudson ft Manhattan—
1st
Michigan South—
gold ref 3%s 1997
-J-D
Registered
Lehigh & Lake Erie 4Vis 1957—M-S
Lehigh ft New England—
1st mtge 3s series B 1975.
M-N
Lehigh Valley Harbor Term Ry—
1st mortgage 5s
1954
F-A
Lehigh ValleyCons mortgage 6s ann irred—J-D
Cons mortgage 4 Vis ann irred.J-D
4s stamped modified 2003
M-N
Registered
4Vis stamped modified 2003.M-N
Registered
5s
stamped modfled 2003—M-N
Registered
—Lehigh Valley (N Y)—
1st
4Vis extended 1850
J-J
100%'
RR—
Missouri-Kansas-Texas
1st & ref 5s Jan
Cons
series A
Equipment trusts—
2Vis 1948 to 1949
95Vi
,
98
104
RR—
Missouri-Illinois
Western
ft
consolidated
RR
Lake Shore ft
Western—
1958
Lack
Del
See
Illinois
Missouri
Prior lien 5s
Lackawanna RR of N J Div—
f64
1st
f—
3 Vis 1956
J-D
Bridge and Belt
4a 1951
-J-J"
Transfer Ry
Minn
Oklahoma ft Gulf—
1st
72
—
Bay ft Western—
Ouantanamo ft
98
92%
1982
serial
100
—
Kansas
P
l%-4s
99
99%
97%
O 2000
serial
A-O
A-O
1948-73
98
ser
1st
2.10%
b2.30
1957
Minneapolis Term—
See "Wisconsin Central"
Kansas
94
ser
3 Vis
102%
104 Vi 104 Vi
99
99 Vi
102 Vi
-J-J
Gen Mtge 3Vis
Gen mtge 2%s
3Vis
1948 to
2 Vis-2Vis-3s
111%
Gen
1952
5 Vis
A-O
J-D
3%s ser B 1968
Equipment trusts—
111%
B—J-J
mtge 5s 1973 series O
J-J
mtge
mtge 4s ser A 1975
1st mtge
1.65%
bl.95
2%s 1948 to 1951
Oreat Northern—
Gen
A-O
1950
3s
1st
Ask
Bid
Bonds—
Ask
City Southern Ry—
1st
102%
101%
J-J
1950
trust—
"f" and income and defaulted bonds
of the month preceding the date of issue
Bid
Bonds—
Ask
Bid
Bonds—
C»rand
53
RAILROAD BONDS
July, 1948
f47
—
—
—
48
1998 series A
F-A
2013 ser A.A-O
impvt 58 2013 ser C
k-O
mtge 4s
Equipment trusts—
l%s-l%s-l%s 1948
2s-2%s-2%s
1948 to
to
1956—
1957
1948 to 1958
New York Central ft Hud River—
2%s-2%s-2%s
Ref
gold 3yas July 1,
Registered
1997-
67
61%
63
67
64%
13
Registered
Michigan Cent coll 3Vis 1998-.F-A
Registered
Spuyten Duyvil ft Port Morris
f
f3
89
f51
n Nominal,
5
89%
52
r
RR
1st
Canadian price.
3Vis
1959
86%
66
fll
I
2.15%
2.25%
2.25%
86
80
Lake
3Vis
b2.50
J-J
48
49%
coll
b2.40
b2.45
85
71%
79%
1998—F-A
f47
f48%
Shore
84 Vi
J-D
63%
62 Vi
102
83
RAILROAD BONDS
54
where marked "V and income' and defaulted bonds
the closing day of the month preceding the date of issue
"and interest" except
Quotations for all securities are as near as possible for
NOTICE
are
E 1980—-J-D
1986
A-O
3 Vis ser
mtge
Ref mtge 3s ser P
98
92
96
907/s
2.25%
2.15%
1965
b2.25 2.05%
b2.30 2.10%
bl.8'5 1.60%
2.15%
1966
ft RR—
1949—..A-O
1st extended 4%i 1949.A-0
extended 4s 1949
A-O
1st extended 5s
Cons
Hew York Connecting
ser
Harlem
York A
New
RR—
B 1975
101
83 V?
85
76%
82%
1973—Jf-N
ref 4%s 1973 series B-Jf-N
1st ft
105%
1957
Deb
Deb
—
70%
71%
Gen M inc conv 4%s A 2022_May
f46%
46%
deb
1st ft
ref 4%s
1st
ref
ft
6s
A-O
1940
J-J
1948
6s
1967
M 4s
2007
A
ser
to
1948
2%s-4s
—
80
J-J
f6iy2
—
f61
—
1st
2nd
100%
95%
—
St
2.40%
b2.65
cons
1st
Apr 1
f20%
22
2.35%
107%
91%
—
92
101% 102
ft. Duluth—
consolidated gold 4s 1968-J-D
1974 series A—P-A
104%
__
108
1996—-—J-D
100
guaranteed 4%s 1941——F-A
1st
St
102
City Short Line
St Paul ft Kansas
Union Ry—
Pekin
ft
gold 5%s
M-N
1989
J-J
1990—J-J
ref 5s series A
Mortgage 4s Dec 1
66%
income 4s 1990
cons
Peoria
f65
A-O
—
88%
60%
88%
f60
Paul
1st
1st
f50
f49%
2.40%
St
Ry—
extended 4s 1960
__
b2.65
gold 4s 1989
gold inc 4s Nov
2d
Eastern
ft
—
f46
f45y2
Southwestern—
Louis
Gen ft
—
Peoria
—
..
95
b2.65
1963
ser
f65%
f65y4
..
b2.60 2.40%
1962
J-J*
J-J
1997
A 2022
A
ser
Equipment trusts—
2%s 1949 to 1963
—
97%
4s
mtge 4y2s
—
99%
series A
1950
lien 5s
mtge
1st
to
1948
2y8s-2y4s-2%s 1948 to 1963
82
b2.70 2.45%
b2.70 2.45%
101%
—
'54—Jf-N
Port Ches 4s
ft
—
2d
Equipment trusts—
2s-2%s 1948 to 1962
2%s-3s 1949 to 1963
Har Rv
1962-1964
l%s-l%s-2s
J-J
Conv
1959-1961
80
77%
—
Equipment trusts—
—
J-D
15-year secured
-
1952-1955
4s
f607/a
99%
100
100%
76%
series B—J-J
Certificates of deposit
Cons 4%s 1978 series A
Jf-S
Certificates of deposit stpd
Cons 6s 1936 series B—-—-J-D
Certificates of deposit————
88%
99%
Adirondack Ry—
Certificates of deposit———
102%
87%
'
J-J
A-O
Prior
102%
102
J-J
J-J
J-J
J-J
-J-J
J-J
1956-1958.
—
f61%
181 Vis
f66%
f63%
Deb
1951
4s
4s
4s
f62%
162
f61
non-conv
4s
25%
162%
1 1955 non-conv.J-J
Jf-N
4s 1947 non-conv
af-8
3%s 1947 non-conv
Jf-S
3%s 1954 non-conv
A-O
3%s 1958 convertible
-J-J
Deb
-
125
If-N
non-conv
1956
A-O
101%
-J-J
1950
4s
4s July
1952
—
1996
5s
Prior lien 4s 1950
serial bonds—
1949
—
Louis-San Francisco Ry—
St
117
110%
Conv deb 3y4s
100
106%
Louis Belt-
gold 6s 1996
1st
110%
Secured
Bridge 1st gold 4s '51—J-J
Term RR 5s 1950
Jf-8
St Lawrence ft
72
116 y8
N Y New Haven ft Hartford—
Deb 4s
77%
71
105%
4s
Deb
76%
1960—P-A
Gen
"Del Lack ft Western"
Deb 4s
Clair
85
84
gold 4%s 1965
—J-D
gold 5s Dec 1 1968
J-D
mtge 4%s 1981 ser D—A-O
mtge 4y4s ser E 1984—..J-J
mtge 3%s ser P 1985-.—J-J
Gen
Division bonds
See
Alton
St
General
-
11 A
St Clair Mad ft St
b3.45 less 1
General
.
.
1st ft ref 4s series A
A
Pennsylvania RR—
Cons mtge 4%s gold
flO %
b3.45 less 1
2d
Gen
Western-—
New York Lack ft
Cons
97%
—
98% 103
J-J
J-J
2043
2043
series A
series B
mtge
mtge
4s
91
90
il3/
J-J
4%a stamped 1941...—
b3.45 less 1
RR—
1st 3%s 2000
4s
Cons
A-0
Jf-N
1st mtge 2%s
13
f8
Rutland
b3.40 less 1
N Y Canal
ft
Penn
—
——J-J
stamped 1949
Railroad—
4s
A-O
A-O
A-O
A-O
1963
1964
2.20%
Eaulnment trusts—
l%s-l%s-l%s 1948 to 1957
l7/8s-2%s
1948
to 1958
2%s-3s-4s 1948 to 1951
Rutland-Canadian RR—
Pennsylvania Co (Continued)—
Secured serial notes—
Chicago A St Louis—
(few York
Ask
Bid
Bonds—
Ask
Bid
Bonds—
Ask
Bid
Bonds-—
Ref
prices
bond
All
f63y2
64%
102%
103%
Union Depot—
Paul
B 1971—A-O
1st ft ref M 3% s ser
Pere
Marquette Ry—
mtge 3%s series D 1980-Jf-S
Equipment trusts
2s-2y8s-2y4s 1948 to 1959
1st
New York Ontario ft Western—
Ref
1st
gold 4s June 1992
mtge gold 4s 1955
Registered
Gen
10%
fl0%
f5%
M-8
-J-D
-—
5%
5*%
—
Perkiomen RR ext 3%s
Phila
N Y Putnam
N
Y
Short
1st
4s
4s
Line
gold 1993—A-O
1957
N Y ft Stamford
F-A
108
105
M-N
1958
4s
66%
66%
Phila
91
Baltimore
General 4s
General
New
York
mtge
Gen
Gen
Susq ft Western—
1st refunding 5s 1937
2d
4%s
mtge
Terminal
5s
1st
1937
gold 1940
gold 5s 1943
Registered
N
4%s
to 2.625%
f78
79 V2
1st
4s
1996
127%
A-O
1st 4s
1952 M-S
Pennsylvania RR—
gold 3.3s 1953
J-J
128 %
Northern Central 5s
Gen
ft
ref
Northern
3%s
4%s A
gtd 1974—Jf-S
107
129
series
105%
106
102
103
1997—Q-J
gold 3s Jan 2047
Registered
-J-D
100
fl2y8
12%
12
103%
96
J-D
impvt 4%s 2047 ser A—J-J
Ref ft impvt 5s 2047 ser C
J-J
Ref ft impvt 5s 2047 ser D
J-J
Coll trust
4%s
1975
Seaboard
104%
113
Jf-N
1st
104
P-A
Gen
111
Gen
&
Worcester
mtge 4%s
ser
1967
88
B
A-O
89%
91
series
C
A-O
M
5s
gen
102
J-J
fl4
Ohio ft Little Kanawha
5s '50—Jf-S
1962
5s
F-A
Reading 1st ext 3%s '56
Port
Richmond
105
120
Reading
City-Ada-Atoka 6s
1954
J-J
f52
Portland
&
1st
1st
•
1st
Old
Colony RR 4s 1938
J-J
1st mtge 5%s 1944 series A—P-A
1st mtge 5s 1945 series B_
J-D
1st mtge 4%s 1950 series C
J-J
f33%
f
s
f33%
33%
100
98
1951
Portland (Me)
Guaranteed
f33%
M-N
Term gtd 4s 1961 J-J
5s
1961
J-J
5s
33%
33%
f33%
33%
Providence
Securities
Providence Terminal
Oregon-Washington RR ft Nav—
Ref mtge 3s ser A 1960
A-O
Oswego & Syracuse (see D L & W)
Paducah
1st
4%s
Paterson
Illinois
&
9
10'4%
1st
—
J-J
5s
1950
J-D
104y4
f45
.
mtge 4%s
__
55"
Company—
Gtd tr ctfs 4s
Secured
1.20%
ser
serial
E
1952
Port
Jf-N
104
notes—■
/
A-O
1949
1956
105
4s
1948
l~t
%
to
101%
4s
ft
26
Richmond,
Fredericksburg
92%
2.00%
99
A-O
b2.00 less
%
1951
A-O
b2.25 less
%
1.45%
1.55%
1952
A-O
b2.50 less
%
1953
A-O
b2.75 less
%
1.65%
1954
A-O b2.875 less
%
Richmond
1.70%
1955
A-O
b3.00 less
%
Rio Grande Southern 1st g 4s
1.75%
1956
A-O
b3.15 less
%
Rio Grande
1.85%
1957
A-O
b3.20 less
%
1.95%
1958
A-O
b3.25 less 1
2.00%
Potomac RR—
1st
Rock
1959
A-O
b3.30 less 1
2.05%
1960
A-O
b3.35 less 1
1st
2.10%
1961
A-O
b3.40 less 1
Rock
b3.40 less 1
1st
2.15%
a
Called
Canadian
A-O
1962
for
price.
redemption,
see
page
38.
b2.25
Eq tr 2%s 1948 to 1958
JFunds
coll
Term
4s
Ark
guaranteed
1949
ft
mtge
available
107
f y8
1939.J-J
A-O
2.00%
130
107%
1934
Term
4%s
1957
for
unpaid
Ry—
100 %
J-J
—
Jf-S
Jf-N
Jf-N
90
80
103
Co—
1977
;
1 03%
96%
94%
96%
95%
Terminal—
Francisco
San
1st mtge 3%s ser A 1975—J-D
Equipment trusts-r2%s-2%s-2%s 1948 to 1958
Pacific
RR
102
100
b2.35
2.10%
Co—
J-J
J-J
J-J
mtge 27/8s ser E
1986
2%s ser F 1996
mtge
mtge 2%s ser G 1961.
88'%
83%
—
82
93
94
Southern
Railway—
1st consolidated gold 5s 1994—J-J
Develop ft gen mtge g 4s '56 A-O
Develop ft gen 6s 1956
-A-O
Develop ft gen 6%s 1956
A-O
Equipment trusts—
l7/a-2s-2%s 1948 to 1958
Branch
4s
J-J
1998
Memphis Div gold 5s 1996
J-J
Louis Div 1st gold 4s 1951 J-J
St
Southern Ry
u%
1st
5s
119%
97
109%
113
b2.40
124
97%
113%
2.15%
85
109
102%
115
103%
Co in Mississippi—
J-J
1995
115
Spartanburg Union & Columbia—
1st
4s
J-J
1995
106
Spokane International RR—
Louisiana—-
4%s
Island-Frisco
M-S
'40-J-J
1965
Western 1st 4s
tr
Island
3%s
Pacific
4%s (Ore Lines)
Aiken
&
1950
1.40%
M-N
mortgage 2%s 1994
1st
103%
M-N
123
Bridge Co—
40-year 4%s 1969
50-year 4%s 1981
1st
Mecklenberg—
1^48
gtd gold 5s 1983—A-O
111 ft Mo
—
Warehouse—
1951
73
100
102
92%
,
Alabama—
1st
b2.20
1.30%
r
25%
92
North
mtge gold 4s 1951
Indiana Ry—
Southern
A-O
1958_
Richmond
Sept 1
Richmond
<
bl.75 less
104
RR—
A 1967
ser
100
Equipment trust
2s
Pennsylvania
1957—Jf-N
Jf-S
4s
4s
Worcester
&
Reading Belt 1st 4s 1950
M-S
Reading Company—.
1st & ref M 3y8s ser D 1995_Jf-N
RR—
1955
Extension
Providence
&
Southern
88
Falls—
Rumford
71
95
—
Southern
Co.
86
—
104
Southern
1st
M-N
fl8%
1st ft ref 4s '55—J-J
mtge 4s July 2 1950J-J
5s
Gen cons
115
Warehouse—
Portland & Ogdensburg
1st 4%s 1953
16
fl9%
—F-A
ctfs
Bridge & Term Co—
1955
F-A
South
101
Okla
1935
1st
118
J-J
1977
117
J-D
J-D
C
series
D
2.35%
Ry—
actuals
1935
A
1st
B
series
1974
series
101%
71%
71
b2.60
1962
to
Somerset Ry
Young ft Ashtabula—
Port
1948
A
ser
88
4%s
101 %
Shreveport
91
series
1960
See
gold 4s
ser
6s
89
1959
Ogdensburg & Lake Champlain—
gtd
8-8
4y2s
51
100%
Jf-S
A-O
4%s
1st
1948
6s
M
1st
f49
mtge 4s ser A 1996
J-J
M 4y2s inc ser A 2016—May
Seaboard-All Florida
M
Pitts
—
2.25%
b2.50
Co—
RR
Line
Air
f58
f57%
„
1st
2.00%
b2.20
F-A
__
1st
RR—
B
109%
1975
E
f52
f70
Equipment trusts—
98
98
103%
Apr
109%
A-O
Pittsburgh ft West Virginia Ry—
1st M 4%s 1958 series A
J-D
RR—
1977
._J-D
series B
ser
Y*
Co—
RR
A
series
1975
M 3%s
1st
Northwestern Terminal
St Louis
1970
5s
fll6
fll6
fll6
f%
f52
f50
1931—
notes
of
dep (Chemical)
Equipment trusts—
l%s-2s 1948 to 1960
104
97
97
M-S
M 5s
91
90
l%s-2s-2%s 1948 to 1956—
Jan
Chic &
M
Gen
Equipment trusts—
income
Cin
Gen
65%
65
secured
Stamped
96%
2%s-2%s
Pitts
127
Co—
Trust)f68
dep (Chemical Bank)..
f70
101
F-A
1963—
of
Ctfs
104%
102
M-N
1960
I
Ry
4s
Ctfs
F-A
1949
4%s series J 1964
62%
Q-P
Ref ft
1st
A 1996
1957
series
M-N
Line
Air
Ctfs
5%
1953
F
H
Engl'd RR—
stamped 1950
A-O
of dep (stamped)
of dep (unstamped)
Adjusted mtge 5s Oct 1 1949-F-A
Refunding gold 4s 1959 opt—A-O
Ctfs of deposit (N. Y. Trust)—
Ctfs of dep (Chemical Bank)—
1st ft cons 6s 1945 series A—M-S
1st
—
Pacific—
Gen lien
1st
series G
4%s
115
lien gold 4s Jan
Registered
Norwich
series
4s
—
102
Ctfs of dep (Guaranty
J-D
E
series
4s
100y2
Jf-S
1974 A
Prior
1st
103%
Pitts Cin Chic ft St Louis Ry Co—
105
4s
Gen
112
106
fll
J-J
1966
ser
—
gtd 4s 1989
Seaboard
Ry—
Norristown ft Maine
North
108%
1st
Northern—
&
3%s
1 1952
117
Pitts Bessemer ft Lake Erie—
1st mtge 2%s
cons
Jf-8
1948-1951—Jf-S
.
Piedmont
Station—
Union
Ctfs
Philippine Ry 1st 4s 1937
Certificates of deposit
105
1st
'52.P-A
sinking fund 3%s 1966
2%
Norfolk Term- 1st
Western
104
Serial bonds—
26
ft
C_J-J
series
1st 4%s
Southern Pacific Co
1st 4s Apr
Reading Term RR—
26%
f25%
Norfolk
1977
Frankfort
80
1946 gtd__J-J
Norfolk ft Southern Ry Co.—
Gen mtge conv inc 5s 2014—A-O
gtd 4s 1961—Jf-N
fll4
ft
Francisco Terminal—
Savannah
104
F-A
B
ft
1st
ft Boston Ry—
mtge gold 4%s
mtge
San
Scioto Valley ft New
WashingtonA-O
ft
1974 series
Phila
f72
Y Westchester
1st
102
April 1 1960
5s
2.00%
101
M-N
1951
4s
100%
See
J-J
1951
Phila
50
38
f—
f—
f24
f76%
J-J
F-A
P-A
Jf-N
Cent
Bait
ft
99%
b2.25
Jf-8
J79%
go %
"
J-J
102
interest and principal,
Mtge 4%s series A 2013
tStephenville
1st
b Basis,
mtge
Nor
gtd
f Flat
g
&
5s
price,
Apr
54 %
57
Sou Texas—
1940
k Last
J-J
price.
n
Nominal.
*
July, 1948
Aft
wrvrirr
QuotaUonsfor
hnnd
nrices
Bid
Bonds-
54
8usquehanna Bloomsburg ft Ber¬
wick RR 5s 1952
A-O
102
58
1st
gold
Wisconsin
RR—
Gulf
ft
extend 3s
1st
fll5Va
imp 4s ser C 2019
J-J
2%s ser D 1985-A-O
Ref ft
—
'
99Vi
Ref ft imp M
100
series
3%s
series
C
deposit
1943
Lack
Delaware
100
48 %
49
50
ll7/a
12%
25
42
44
.100
34%
35 %
100
53%
100
lc
.100
100
60
12%
22
83
(gtd Penn)
Escrow
ctfs for common
ctfs for preferred
Denver Rio
100%
western
Detroit
f6
.
Bid
53%
44
100
76
80
50
93
95
50
106
109
33
'
Mackinac Ry com
ft
36
•
10c
South-
'I
preferred
gtd
Dover St Rockaway gtd
Ask
41
and
gtd
pfd
100
100
100
non-cum
Detroit
Par
6%
West
Gr
Detroit-Hillside
—
STOCKS
97
42
46
ft Western—
Escrow
(stamped)
RAILROAD
39
94
43
Denver St Rio Grand Western RR—
5%
100
28 %
90
_5f-N
Minneapolis Terminal purchase
money 3%s 1950
-J-J'
4%s
.A-O %97%
A-O T95
1970——
1990
B
of
1951
48
23%
22 %
27 %
100
_100
Hudson Co
Delaware ft
Worcester ft Conn Eastern Ry—
Texas ft New Orleans RR Co.—
3Vis
refunding 4s 1959
1st
non-cum
Delaware
M&rshfleld ft Southeastern Div
(St Louis)—
Terminal RR Assn
f71%
72
fk71
June 17
A-O
f39%
40%
Af-N
f41%
41%
f—
J-J
of deposit
Certificates
73
6%
pfd
pfd
Dayton ft Michigan common gtd-50
8% preferred gtd
50Delaware ft Bound Brook gtd
25
Central Ry—
Sup ft Dul Div 4s 1936
71 Vi
A-O
1957
4s
—
RR
Ask
Bid
Rys of Cuba 6%
—
107%
Co—
general gold 4s 1949
1st ft
Tennessee Ala ft Georgia Ry—
1st
112%
Terminal
Certificates
170
...Af-S
1948—
J-J
gtd 3%s 1970—M-A
1960
sink fund
1st
Tavares
4s
Cuba
Southbound—
Winston-Salem
1st
Consol
125
J-D
Wilmington ft Nor 4%s 1977
Stocks—
Ask
Bid
Bonds—
Ask
bonds
possible for the closing day of the month preceding the date of Issue
Winston-Salem
Sturgls Goshen & St Louis Ry—
1st 3s Dec 1 1989
J-D
marked "f" and income and defaulted
"and interest" except where
are as near as
111
A-0
Stony Creek 1st ext 4s 1957
are
ftutcurltles
55
RAILROAD BONDS
Manufacturers
64
17
28
90
50
Akron Canton ft Youngstown—
Pacific Ry—
Texas ft
J-D
126
1, 2000
Ann Mar
Gen ft ref M 3%s ser E 1985-J-J
137
110
1st
gold
2d
5s Dec
2000
5s
100 Vi
Equipment trusts—
2%s 1048 to 1952
b2.00
Pac-Mo Pac Term
Texas
1st
101'/a
1.75%
102
ft Det—
Canada Southern
4s
100%
J-D
99 Vi
97
J-J
1956
$5 preferred
Alabama Great
RR—
3%s mtge ser A 1974
Toledo
100
Common
6%
Southern
com
partic preferred
Alabama
Tennessee ft Northern
•
ft Vicksburg gtd
100
Albany ft Vermont gtd
100
Alleghany Corp common
1
5%% preferred ser A
100
2%% prior conv preferred
•
Alleghany ft Western 6% gtd
100.
Atchison Top St Santa Fe Ry—
Ref & imp mtg 3%s ser A '60
St Mary's Div 1st 4s 1951
98
J-D
F-A
100%
100%
—
J-J
99%
1957.M-N
109%
mtge 4s series B 1967
Toledo Terminal
1st 4Vis
Transylvania RR 1st 5s
Onion
111
96
J-J
1956
100%
mtge 2Vis ser C 1991
27/«s
debenture
Onion
101%
F-A
to
92%
90
Af-S
1976
Equipment trusts—
l%s-l%s-2%s 1948
bl.80
1954
102%
1.60%
Railroad—
Equipment trusts—
l%s
Union
to
1948
1st
b2.15
1956
Terminal Co
1.90%
Coast
Line
Co
Line
F-A
Geneseo
__
100
4 Vis Sept
1st
4Vis Feb 1
1 1979
1st 4s Sept 1 1948
General
Af-S
3Vis 1951
119
4s
RR
series
Cruz
4s
B
1955
105
M-N
75
34
Green
notes
ser
M
preferred
class A
1st
class B
preferred.
9%
1st
preferred
100
preferred—
100
class D
1st
4%%
E
Boston
ft
RR
gtd
Holding 4% pfd
107
110
98
100
Canadian Pacific
J-J
102%
—
3s
series
B
99%
.Af-N
100%
Gen Mtge 4s inc A 1981Gen mtge 4Vis inc B 1991
3Vis
series B
79
Apr
Apr
1971
77
F-A
99
Wabash
Railway Co—
Equipment trusts —
2Vis
Warren
1952.
to
1948
RR
,
1954
Jan
J-J
*
71
73
1st
extended
Washington
1st
4Vis
J-J
1st
F-A
4s 2361
J-J
Registered
Virginia & Pittsburgh—
gold sinking fund 4s 1990.A-O
-
99%
101%
65
66%
common
63%
64 Vi
93
94 Vi
West
1st
Maryland 4s 1952
Equipment trusts—
l%s-l%s 1948 to 19562s-2Vis 1948 to 1952
Western
1st
Lren
Pacific
100%
101%
b2.25
2.00%
bl.85
1.60%
RR Corp—
mtge 5s 1946 series A
mtg-'4%s
Western
A-O
B
Ry of Ala 4 Vis 1958
ref M 2%s ser A
A-O
1992.M-S
1st
5s
fl36
102%
102
103
A
Wichita
Serial
2%s
Union
trust
ctfs
for
B
com.
J-J
ft
par
11%
11%
20%
•
9
pfd
Clearfield
Cleve
fl8
99%
J-D
f2%
__
Eastern—
"a Called for redemption,
see
11%
Missouri
2lVa
21%
46
lc
A
A
39%
39%
100
67%
b Basis,
14%
55
46%
14%
*
12%
12%;
Saulte
Central
Pacific
RR
5c
12%
7%
24%
24
100
preferred series A
Co—
100
1%
1%
37/a
4%
Montgomery ft Erie gtd
Morris & Essex Extension
72
8
70
53
13
10
75
9
68 %
Va
Va
87/a
Mt
Carbon
Muskogee
ft Pt Carbon
gtd—100
_50
gtd
10
Co..
Original (gtd L ft N)
Unstamped (gtd L ft N)
56
13
,4
20
94
New
London
New
Orleans Texas &
.100
Mexico—100
New
York Oentral RR
*
HO
115
50
50
53
N
180
89
N
gtd
preferred
preferred
f Flat price,
_100
100
Y
Northern gtd
Chicago ft St Louis com
preferred series A
Harlem common gtd
6%
170
85
Y ft
10%
N
Y
non-cum
New Haven
Old
78%
48%
New
16%
17
Old
7%
16%
16%
17
16%
5%
preferred
n
N
Y
120
105
16%
125
H5
16 ,4
conv
r
100
100
80
138
81%
140
50
200
100
220
50
100
100
common
Ontario ft
Nominal,
preferred gtd
& Hartford-
common
76%
45%
k Last sale,
50
48
26%
100
98
Pacific—
46
45
25%
25
25
Nashville Chatt ft St Louis
9%
103
F^gula** guaranteed stock—
50
Special gtd betterment stock—50
Colorado & Southern com
-100
38.
52
44%
preferred
—
100
Mobile & Birmingham—
4% non-cum preferred gtd—100
Mobile ft Ohio—See Southern Ry
—100
non-oum
25
50
*
RR
Common
Cine
2d
51
70
90
950
Nashville & Decatur—
1
1st urm-cum
11
48%
100
10
Missouri-Kansas-Texas RR com—7%
5c
100
4%
ft
Hill St Schuyl Hav gtd
Minneapolis & St Louis
Minneapolis St Paul &
10c
100
100
100
gtd
Mahoning
560
10,
Creek ft Mine Hill
Mill
Mine
37V4
45%
—12%
&
47%
17
9%
100
Chicago ft St Louis—
Common gtd
100
5% non-cum preferred gtd
100
Cleveland & Pittsburgh—
page
100
—100
100
100
5%
6%
Inter-Terminal—
4 %
4
preferred
prior preferred
Massawippi Valley gtd
Michigan Central gtd
520
52
5%
-
Texas
Central).
Ste Marie RR
*
&
46%
15%
,
100
7%
36%
(gtd N Y
Central
lc
RR
1.70%
11 %
50
50
Coal RR common
common
15
*
Orl
pfd
Navigation
Western—
Series A conv
preferred
Chicago South Shore & South
New
5%
14
20%
100
Chicago R I & Pacific common
7% preferred
•
6% preferred
1.90%
M-N
value,
87%
70
104
7%
13%
147/s
Mahoning
Mississippi
vtc
Common
Ry—
1961
377/a
65
50
common
Cine
1%
115
105
100
50
lc
Old
Old preferred
Chicago ft North
preferred
20
Maine
100
7%
50
•
partic preferred A
bl.90
guaranteed 5s 1942
•No
._
93
bonds—
Wilkes-Barre
1st
102%
99
48
48
11"%
35
27%
*
vtc
5%
b2.20
1948
Terminal
11%
25
com
Preferred
non-cum
Louisville ft Nashville
34%
26%
30
37%
86%
40
for
Bend
Falls & Southern—
extended
5%
45
45
*
Preferred
Equipment trusts—
l%s-l%s 1948 to 1957
2%s-2%s 1948 to 1954
Wichita
41
41
100
100
pfd wi
ctfs
A
7%
—
%
*
;
30
7%
Special gtd betterment stock
Lykens Valley RR ft Coal gtd
trust
Cincinnati
&
Little Schuyl Nav
50
50
Common
.Af-S
inc ser A 2014_May
Wheeling & Lake Erie RR—
1st consolidated gold 4s 1949.M-S
Gen
31
43%
Northwest
-
series
102
95
46
40
-140
Lehigh Valley
&
Chicago Great Western com
5% preferred
Chicago Ind'polis ft Louisville—
5%
100
50
Lake'Superior ft Ishpeming
—
&
Common
Western
27
43%
11%
Louisiana
wi
ser
A
Common
20
50
28
42%
6%
Louisiana
Stock
100
85
57
70
& Gulf Ry
Okla
Kan
Chic Milw St Paul ft Pac—
Terminal—
ser A 1970
mtge 2%s
West Shore
1954
(D C)
pfd A_100
4%
17%
Stock
Washington & Franklin Ry—
93
60
Kansas
109 %
Central of New Jersey
Chattahoochee ft Gulf gtd
Class
Washington Co Ry 1st gold gtd
3%s
b2.05
-
90
43
59
100
Lexington Union Station—
4% preferred gtd
Little Miami original gtd
82%'
(see D L & W)
11
90
170
*
.100
Rapids RR
City Southern com
non-cum preferred
4
53
65
—100
Chesapeake ft Ohio Ry Co com—25
100
3%%
conv
preferred
100
Chestnut Hill gtd
50
Chfoago Burlington ft Quincy
100
1.80%* Chicago St Eastern Illinois com
•
80%
10%
Kalamgzoo Allegan ft Grand
—
Georgia Ry Co—
5%
89
156
17%
gtd
preferred
for
11%
11
*
100
100
com
Louisville Henderson ft St Louis
2nd
Vtc for
(Cent Am)
preferred
JolVet ft Chicago gtd
5 %
108%
.
1st preferred gtd—
Vtc
Co-
5
gtd. 100
-
5%
1995..
Railroad
95
Securs Co
RR
Internat'l Rys
—
RR—
of
100
4%
50
RR ft Coal gtd_50
Mo River pfd gtd
100
gtd
Ulinchfield ft Ohio
5%
Central
41
86
97%
25
J-J
1952
37/s
9
8%
lines
56%
85
ctfs—See RR
Terminal
56
pfd ser A.100
conv
25
100
Providence
Catawissa
Stk tr
19
15
47 %
72
19%
40"%
100
100
1st preferred
Camden &. Burlington Co
Canada Southern gtd
Carolina
6%
14%
47
69
100
100
100
preferred
*
common
5%
7%
5
10
2%
'
class
Leased
Illinois
—
103
Virginian Railway—
1st lien ft ref mtge-
Wabash
100
1st
class C
Central
Illinois
5%
45
5
44%
3%
3%
7%
7%
5
7%
9
•
Prop
Bay ft Western
preferred
$6
100
100
100
stamped
Boston
f8%
90
163
8
—•
*
100
trust ctfs
capital stock
Ore
Preferred
Non-cum
A-O
7irginia ft Southwest 5s 2003
1st cons gold 5s 1958
Virginian Corp—
5%
—
150
158
23
47
100
Northern Ry—
Iron
RR—
Stamped
1st mortgage gold 4Vis 1934__J-J
Vicksburg Shreveport ft Pacific
Refunding ft impvt 5s 1973
M-N
Coll
Maine
Stamped
106
87'
100
Wyoming
Gulf Mobile ft Ohio common
43
125%
40
123%
Stamped
105%
5%%
Great
Stamped
RR—
2%
80
100
Georgia RR ft Banking Co gtd—100
Georgia Southern ft Fla com—100
2d preferred.
IOCGoshen ft Deckertown gtd
10
25%
24
29%
Stamped
series A—F-A
1957
& Pacific
Depot gtd
Jackson RR—
preferred gtd
Genesee ft
25
18'
29
73
32%
10%
Vandalia
2%
10
vtc
63%
58%
82
non-cum
7%
100
15%
prior preferred
5%
54
72
50
67
108
50
(gtd Pa RR)—50
Union
St
76
conv
7%
15%
64%
Dodge Des Moines ft
Southern
15%
50
•
Aroostook common
50
preferred
100
Beech Creek (gtd N Y C)
—50
Belgian National Rys Co—
Amer shares partic preferred
Boston ft Albany (gtd N Y C)—100
103
& Pittsburgh
European ft North Amer gtd
100
5%
8%
(Jtica Chenango ft Susq Ry Div—
See Del Lack ft Western
Vera
Morris
Stamped
111
Af-S
Mt
15%
63%
Erie ft Kalamazoo gtd
Erie
Fort
75
10
Bangor ft
100
-F-A
1973
1st gold
113
M-S
ft
t'
•
Fort Wayne ft
61
57%
•
100
gtd_100
Bamberger RR
4
United N J RR ft Canal Co—
36
75
42
64
100
preferred A
non-cumulative preferred_100
4%
Common
a—
J-D
of
Augusta ft Savannah gtd
Avon
104
53
70
39
58
RR—
Common
5%
113%
103
.
Conn.50
RR
"■
Fort
113
100
Point
Coast
6%
1st
West
Atlantic
Boston ft
(Dallas)—
mortgage 3%s 1967
mtge 3s 1978
1st
ft
Baltimore ft Cumberland gtd
Baltimore ft Ohio common
Pacific—
Ref
Atlanta
Erie
100
100
preferred
non-cum
Atlantic
Toledo Peoria ft Western RR—
1st
5%
Mahanoy gtd
50
East Pennsylvania gtd
50
Elmira & Williamsport com gtd—50
Preferred gtd
50
108
112
52
58
3%
3%
49%
50
72
74
93
98
Alabama
Common
ft Ohio Central—
Toledo
East
preferred
series A
Western
Canadian price,
2c
14Va
6c
14%
100
100
Va
34%
A
%
35%
100
t New stock,
%
x Ex-div.
railroad stocks
56
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All
bond
-—1
25
preferred
—25
North Carolina (gtd Sou RR)—100
Norfolk St Western Ry com
Adjustment
.
19%
Railroad Securities Co—
12
60
28
180
14
61
28 %
14 ft HI Cent stock ctf 1952.1,000
Reading Co common.,—
50
4% non-cum 1st preferred
50
4ft non-cum 2d preferred
50
North
RR
of N H
96%
91
26%
95 %
90
Pennsylvania gtd—
—50
Northern Central (gtd Pa RR)—50
Northern Pacific Ry
100
Northern
26%
gtd—100
108
Norwich & Worcester pfd gtd
100
Old Colony (gtd N Y N H St H)_100
110
& Delaware
Passaic
gtd
Exten
Paterson & Hudson River
gtd
100
Pennsylvania RR
Corp
Peoria 6 Bureau Valley gtd
—
60
50
50
1
—100
Pennroad
133
15c
100
81
20%
67/a
78
20%
6%
130
♦
obligations
Dividend
5%
St.
pfd
Louis
Pere
Eastern
&
Mdrquette Ry common:
5ft
l57/a
preferred
prior preferred
100
100
100
Phila Germ & Norris gtd
50
Phila & Trenton (gtd Pa RR)—100
5ft
vtc
Piedmont
Northern
&
138!
240
250
68
73
—_100
•No
price,
value.
t New stock,
82
80
%
%
77
72
fa
10c
lc
15%
15 %
44%
.—100
96
100
100
pfd.100
105
preferred
non-cum
4-2ft
preferred
156
162
Southern
248
193
101
251
122
Vermont A Mass gtd
«...—100
Vicksburg Shreveport St Pacific
Ry Co .common gtd.
100
5ft non-cum preferred gtd—100
Virginian Ry common
25
6ft preferred
25
92
95
93
96
36%
37%
33%
34
-
*
Wabash Ry Co common—
4% ft preferred
Ware River gtd
...—.
Waterloo Cedar Palls
n30
100
62%
100
99
64
Western
Common
Preferred series A—
32%
33%
34%
70
100
34
72%
Western Pacific RR Corp—
59
59%
48
48%
Common
69
69%
6ft
Western Ry of
Wheeling & Lake Erie Ry com—100
4ft prior lien
100
Wisconsin Central Ry common—100
100
-100
6
Co..
100
70
72
100
50
55
*
20
23
100
(Georgia)
gtd
Spokane International Ry—
Escrow receipts
Stony Brook gtd
a
105
—100
non-cum
k Last sale,
62
68
106
110
2%
.6%
j
Insurance Stocks
Quotations for all securities
Par
Bid
are
(Hartford) .10
Aetna Life
(Watert'n)25
(Pgh).lO
Agricultural
Allemania
Fire
78%
82%
43 %
45 %
General
50 %.
Georgia
60
63 1
Germantown
25%
26 %
(Peoria HI)—
1
(N Y)—10
*3%
3
20%
39%
Glens
22%.
4
(St Louis)
42
5
—
fl%
11%
American
Assurance Co of N
Amer Fidel
Y_5
& Casualty_5
Amer Fire
(Wash'ton)lOO
(N Y) 10
Amer Insur (Newark) 2 %
Amer Reinsur (N Y)_.10
Amer Reserve (N Y)..10
Amer States (Indpls)—
Amer Home Fire
17%
12%
160
Falls
19%
12%
7
17%
16
2^
25%
81'
85
26%
28%
Northwestern Fire &
34%
—
38
40
22%
—
30%
22%
32%
Gulf
10
25
Halifax
65%
Hanover Fire
20 %
22%
76
75
Ohio
73
70
"38
Ins~Hartf) 10
34%
Baltimore Amer(Balt)2%
Bankers National Llfe.10
7%
13
30%
35-
31
—
30
Carolina
34
36
9%
11%
28
no%
30
114%
Hartford
29
290
3iy2
'33
83
27%
29 %
20
America
10
(Phila)
20%
—10
Y—20
Jersey Ins Co of N
Kansas
10
33
75
Life
23%
Lincoln
—
11
n8%
100
(Louisville
103
(Fort
108
20
47
50
Ky)
10
Amer
22
86
(Chicago 111)
(Hammond
'
—
;
n90
49
57
Employers Casualty
(Dallas Texas)
1.4C
47 %
Employers Group Assn. •
Employers Reins (K C)10
Excelsior (N Y)
.5
Excess Insur (R Y).
5
Federal Ins (Jer City) .10
Fidelity St Dep (Bait) .20
Fidelity-Phenix (N Y)-10
Fidelity Union Life
30%
68%
7%
(Dallas Texas)
of
•No par
—10
Phila
10
51
58 %
York)..
(Wash'ton) .20
Fund
value,
(S F).10
n
:
5
1.60
..—50
Nominal.
29%
7%
55
12%
42
27%
47%
7%
16
31%
19
33%
Casu¬
(New Brunsw'k N J) .10
26%
28%
29%
x
13
York
Fire
y
Insur—5
(Rartf)—5
Ex-stock dividend.
2%
Marine
10
Texas)
Fire
Paul
60
St
77%
12%
Fire
(Dallas,
79%
and
9
11
51
54
25%
27%
32
(N Y)_
35
Life
Texas)
•
Life
(Dallas, Texas)——10
Springfield Fire St Mar
(Springfield, Mass) —10
60
x44
61 %
47
Accident
(Detroit, Mich)..
30%
10
32%
n380
Odin
(Hartford). 100
Trinity Universal Life
(Dallas Texas)
—10
United Fidelity Life
(Dallas, Texas)
.10
U S Casualty conv pfd-2
U S Fidelity St Guar¬
anty
(Baltimore)
2
U S Fire (New York)—4
8%
9%
Universal Insur
Co
(N J)
10
8
555
570
21
23
50
*
9%
10%
49%
51%
52%
54%
77
21%
22
80
90
Universal Life St Acci¬
41 %
10%
Ex-dlvldend.
—
Hampshire Fire
(Manchester N H)—10
New World Life ——10
Northeastern
(Dallas,
Marine
U S Guarantee
New
—
107
2
6
Travelers
.2
ii
24%
13%
Life
(Baltimore)
27%
Grande* Natl Life
Tennessee
New Brunswick Fire
56%
t New stock,
6%
40%
New
31
103
27
25%
44%
67/s
alty
(Providence)
Southland
28%
6%
20%
105
(Knoxville Tenn)——_•
10
Amsterdam
5%
3 9%
Rhode Island Insurance
15 %
26%
4%
34
(Pitts¬
24
10
New
Life
burgh)
50
Republic Ins (Dallas )_10
Revere (Paul) Fire
10
48
14%
Casualty (Detroit) 10
(Hartf).lO
Natiohal'Liberty (N Y) .2
Natl Union (Wash)
10
Natl Union Fire (Pitts) .5
62
150
63%
32
(N Y)—..2
(Phila)-10
23 %
60%
Life
(Bait Md)
__
Reinsur Corp
Sun Life Assur (Can).lOO
National Fire
32%
71%
3%
(New York)
5
Providence-Washington
(Providence)
10
Standard
4
York..
(St Louis)
__
Accident
Preferred
47
59
Missouri State Life
40
55%
SVa
14
10
Seaboard Surety (N Y) 10
Security Ins (N Hav)—10
Merchants St Mfrs of
Michigan
8
59
143
62%
13%
7%
8'5%
Southwestern
Natl
10
Firemans
19
—.—5
Monumental
Eagle Fire (Newark)-1.55
5
82%
19
is
Assur
Fire
(Detroit)
Ind)
..10
(N Y) 10
Continental Ins
Fireman's
18
1
10
5
pfd
(Boston)
Merchants
New
10
35%
12%
(Phila) .10
Seaboard
Casualty
pfd
—
(New
42
N H)
Phila Natl Ins
St
prior
conv
88
Life
10
53%
33%
13%
42
3
Ind)—10
Wayne
$1.05
Assurance
Assoc
27
Life
Nat'l
Maryland
Continental Casualty
Fire
26
38
Mass Bonding St Insur
(Wilmington Del)
Continental
101
10
—
$2.10
Genl Life(Hartf)10
50%
Casualty
(Keene
Rio
St Casualty
(Nashville Tenn)
National
Continental
991/2
&
Fire
City
Marine
...
Commonwealth Life
Conn
22
104
Reliance
Life
(Boston)
20
25
Pacific
Indemnity
10
Pan-Amer Life (N O)_10
__
(Jersey
City)
Columbian
193/4
Jefferson Standard Life
300
19%
Corp (Kansas Clty)-20
City of New York (NY) 10
City Title Insurance—6
Life
10
Wis)
(N Y)
Reliance Insur
North
of
Co
Insurance
67
Central Surety St Ins
Colonial
21
10
34
(New York)—-.5
Indemnity (NY)_3
Homestead Fire
(Balt)lO
(Hartford)—
—
79
63%
10
Home
36%
(Wilmington
NC)———
—
Life
Line
Pacific Fire
31
(N Y)—10
(Hartf) .lO
Steam Boiler
(Greensboro N C)
(Camden).5#
Camden Fire
Old
41
Life
14%
Home
.100
State
(Columbus, Ohio)
(Milwaukee
Insurance!—10
Hartford Fire
10
Buffalo Insurance
20
Phoenix Ins (Hartford) 10
63
& Shipp (N T) 25
(Boston)
..10
(Minneapolis Minn) 7%
Casualty
(Hamilton
Ohio)
5
Ohio
Philadelphia Life Ins—10
Texas)——10
(Dallas
24
Boston
128
19
46%
9%
Insurance
-25
Bankers
120
Peerless
(Houston Texas)
24%
Surety (N Y)__.25
(Waco
Automobile
25
(Milwaukee)
Nor'western Nat'l Life
'
Amicable
Tpvn.0
(Minn)
10
Northwestern Nat'l Ins
44%
8%
34
Preferred
21
Marine Ins
35
Life
Southern
Great
10
A
Class
Amer
North River Ins (NY)2%
Northern Ins Co (NY) 12%
Insurance
Texas)——10
(Dallas
Ask
14%
22%
National Life
Great
6
Mar.10
Ss
Bid
Par
Ask
13%
21%
33%
Falls, N Y)._5
Globe 8t Republic
-5
Globe St. Rutgers Fire_15
5ft 2d preferred
15
5ft
Junior pfd
15
Great Amer Indemnity
(New York)—
2
Great Amer Ins (N Y).5
American Casualty—
(Reading Pa)
Equitable
20
(Glens
Automobile
Amer
Fire
Voting trust ctfs
Gibraltar Fire
Amer Alliance
Bid
Par
(Newark).5
Fire (Phila)—5
Reinsurance—10
Home
10
Franklin
48 %
the date of issue
possible for the closing day of the month preceding
as
Firemens Ins
Life
Alliance
near
Ask
Aetna
Casualty &
Surety Co.
10
Aetna Ins (Hartford)—10
as
6%
43
11%
14%
7%
dent
10
West Coast Life (SF)— 5
Westch'ter Fire (NY) 2%
(Texas)
Wisconsin Natl Life
10
"2%
r Canadian
Nominal,
n
3%
3
.100
Alabama———100
preferred
preferred
4ft
Called for redemption, see page 38.
-
15
158
153
•
60
61
14%
Maryland Ry common—100
1st preferred
100
non-cum 2d preferred.—100
Western Pacific RR Co-
51
12%
59
St Seashore gtd..—50
48
104
'll%
•
Northern RR
West Jersey
59
stock tr ctfa gtd.100
Mob & Ohio
25%
25%
100
59
—
Southern Ry commoi
5ft non-cum preferred
162
80
170
191%
100%
100
100
7ft
•
(gtd Erie)
South-Western
156
75
160
preferred
4ft
preferred series A
Pacific
5c
lc
100
RR Co—
vtc
Common
5ft
26
63
common—.—...100
non-cum
and
76
72
•
common
non-cum
Sharon
25%
61%
60
53
5ft
Seaboard Air Line
165
169
70%
71
3
15
45
128
41
87
114
82
4
3%
1%
190
126
^Quotations represent dollars per $100 face amount,
x Ex-dividend.
par
4ft
United N J RR & Canal gtd
180
100
109
38
Pacific
Union
175
100
ser A vtc
Southwestern Ry—
Seaboard Air Line
Pittsburgh Bessemer & Lake Erie
Common gtd
...—50
6ft
preferred gtd
50
Pitts Cine Chic & St Louis gtd—100
Pittsburgh Port Wayne &
Chicago com gtd
100
7% preferred (gtd Pa RR)
100
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia
100
Pitts Youngstown & Ashtabula
7ft non-cum preferred
100
Pittsfield & North Adams gtd
100
Providence & Worcester gtd
100
37
•
—
Savannah St Atlanta Ry 5ft
135
5
Ry common
convertible preferred
Texas St Pacific Ry
7ft
172
100
Saratoga & Schenectady gtd
87
>.5
*
100
100
Troy & Gr'bush (gtd N Y Cent)—50
Tennessee Ala St Georgia
Tennessee Central
—
'
102
—
43
Schuylkill Valley Nav & RR gtd.50
16
20%
100
—
26 %
35%
—
Common
Peoria
12
37
41
100
100.
7ft
guaranteed —,—
100
Roch St Genesee Valley RR gtd—100
Rutland RR 7ft preferred
..100
Rutland St Whitehall gtd——100
St Louis-San Francisco Ry com.100
6ft non-cum preferred
.100
Voting common
6ft
guaranteed, *
Common
.50
(gtd D L & W).
RR—
Potomac
'
•
36
26
Ask
Bid
Stocks—
Sussex
Fredericksburg St
Richmond
*
127
Ontario St
Quebec gtd
Ask
Bid
18
•
Realization
Roper
Stocks—
Ask
Bid
Stocks—
Norfolk Southern common
16
32%
34%
15
17
Public Utilities
railways, gas, electric power, water,
(Includes street and electric
companies)
aQd bridge
All
NOTICE
bond
prices
Bid
Bonds—
Adriatic
Electric
Alabama
1st
A-O
1st
extended
4s
American
29
107 %
108
1972
1st
Fuel
&
J-J
;
7s
Power
72
,
96 %
fl30
&
&
1st
American
&
J-D
98
98%
2%s
debentures
1980
F-A
93%
debentures
1975
A-0
95%
96-2
2%s
debentures
-
1st
_
2%s
1986
debs
conv
2%s
27/8s
1982
debentures
2%s
debs
conv
J-J
90%
f
s
107%
107%
94%
A-O
1987
1950
6s
96%
1st
County Gas Co. (N J)
1st 5s Jan 1952
95
Dallas Power
103
91
($875 par)—-J-J
J-D
114%
115
Power
1st
102%
101%
A-0
101%
1974
Light
mtge 3s
Power
It
Central
4s-5s-5%s 1955
F-A
41120
1150
J-D
106%
Public
5%s
—J-D
102%
102%
Central
107%
1st
3%s 1970
3%s 1977
mtge
1st
mtge
1st
102 %
Appalachian
Power
2024
6s
J-J
Arizona
1st
Edison
Power
1st
mtge
1st
mtge
1,
Light—
1974
1977
101%
A-O
96
J-J
104%
1961
105%
99y2
S
f
Public
income
99%
99%
Atlanta
1951
/-J
|
f24
26%
—
series A
City
mtge
fJ 6
1st
102%
102%
gold 5s Jan 1 1927 A-O
3%s
series
mtge gold 5s
1936
ser
St
ref
6s
ref
1955
f22%
5%s
10%
M-S
f!3%
14%
5s
Series
J-J
106
106%
f31
Feb
A-0
f25%
(N J)—
1958
Transit
MS
5s
money
1st St ref 6%s
St ref 6s
A
1975—
J-J
f49
1927
A
1975
J-J
f52
56
West
&
26%
%
Gas
Af-S
110%
83%
15
1960 series C
J-J
f71%
98%
El
__
gold 5s 1958
gold 5s 1963
Citizens
102
J-J
1951
Gen
mtge 2%s
F-A
M-S
1976
100
1st
2%s
mtge
J-J
Utilities
notes
104%
Af-S
106%
86%
87
F-A
f87%
102 %
100%
101%
mtge
3s
Columbia
Gas
&
& El
U-JV
103%
J-D
Electric
debentures
97%
101 %
mtge
3s
J-D
mtge 3s 1978
California-Oregon Power—
1st
mtge
1st
mtge 3%s
3%S
1st
101%
Sou
1st
Canadian
1st
3 Vis
mtge
S
f
100%
"
104
102%
A-O
100%
(?)
—
1970
M-S
F-A
107
107%
102%
1971
F-A
—
103
-1st
St
1975—M-N
1949
J-J
ref
mtge
1st mtge
3s
1964
4s
Illinois Elec
St
Gas
J-D
Co—
F-A
1975—
t$l,150 face amount,
1972
107%
97%
J-D
1978—,
98
—
108%
99
98%
102.46
Tjraction—See Phila Co
cum
f
s
inc
Bridge—
4%s Jan '70 Mar
f99
__
Gas It Electric Co of Bergen Co—
Cons 5s 1949
J-D
102
M-N
114
J-D
J-D
99
Gen 5s Nov
5s
1949
Jan
Trac
/
May
f90
1st
mtge 3s
3%s
J-J
100
2%s
•
.
M-S
104
105
1980
A-0
104%
105%
St
1954
1
Gatlneau Power Co—
1974
&
1st
101%
103
81
82
93%
95
a
98%
Coll trust
1st It gen
5s
1956
J-J
series C 1970
series
f
s
debs
D
1970
J-D
1961
Georgia Power Co—
1st mtge 3%s 1977
J-D
Georgetown Gas Lt 1st 5s '61—F-A
M-N
108
1982—.
Af-N
100
Granite
116
3%s ser C 1975
ref 3s
It
1st
103
81
89
102%
__
112
3y4S ser A 1961
F-A
Consolidated Edison Oo of N Y—
1st It ref M 2%s ser A 1982_Af-S
1st It ref M 2%s ser B 1977—A-O
1st It ref M 2%s ser C 1972.J-D
1st & ref M 3s ser D 1972—_M-N
3s conv debs 1963
J-D
Consolidated Gas of Baltimore—
105%
106%
96%
94
97%
102
108
96%
96%
99%
Connecticut
„
Called for redemption,
River
g
4%s
page 38.
Apr
It
ref
M
A-O
1963
Power
96%
J-D
102%
__
Corp—
—
1953
3%s 1963
maturity
J-D
99
103%
—
Power—
mtge
Gen
see
1951
4%s
104%
4%s
5s
Mountain
Serial notes—
Light—
J-J
ref
St
City Generatinf—
coll
Green
1st
Connecticut Ry St
1st
Capital Transit Co—
Central
105
J-J
J-J
f98
102%
ref M 3s ser I
1st
1st
Light St Power—
5S
J-J
& Co—
1st cum income 5s Jan 1 1993-M-S
Electric—
Ohio
105%
Service
ser
Pitt
2d
1st
100.99
M-N
B
Fort
98
Utilities—
ser
f75
J-J
1974
Light
debs
f
s
—
Edison Co—
inc
cum
1st
1974
Water
&
Fullerton-Portsmouth
97%
Community Telephone Co—
90
114%
J-D
1978
3%s
mtge
California
J-J
Connecticut Power—
1976——
1st
California-Pacific
f65
1 1942
102%
101
.
mtge 3s ser L 1977
1st
103
California Electric Power—
1st
Pleasant
&
1st mtge 3 %s
A-O
1st 4s 1950
Connecticut Light & Power—
1955—_J-J
106
1968
Power Corp—
3%s
M-S
1956
mtge 3%s
1st
__
It
Conestoga
L 5s
Af-N
Light—
mtge 3%s
1974
mtge 3s 1977
1st
104
1st It ref M 3s ser K
G
125
1965—Af-N
27
f 13
J-J
Gary Railways Co—
See International Ry
(Vt)
1st
Corp—
1971
f24%
1953
coupon
1959
Valley
St
Pass Ry 5s May
f62
103
89
Co—
1
105%
debentures—
due
6s
Electric
River Electric
Fall
Florida
1938—*_Af-S
6s
debentures 1973-,
Serial
Mfg
1947
1
Nov
ex
Co
Florida .Power
1982
Corp
102
96%
92
J-J
Util
l%s
Traction—
Burlington
6%s
Erie
89 %
Ulum—
1st
101
101%
97
Electric
Federal
Ry
96
M-S
3%s 1969
Marelli
Fed'l Pwr & Lt 6s Nov
102
Co-^-
Electric
A-0
1976
2%s
1st 3%s series A
J-J
1955
110
107%
J-J
3s Dec
M-S
Co—
Electric
6%s with Nov 1 1940 coupon 1953
104
103%
mtge 3s 1970
Deb
1975
103%
1961
Colorado
102%
RR
1st mtge 3%s
Buffalo Niagara Electric—
Buffalo
A-O
1977
Commonwealth
1969
105%
M-N
St Sub Ry—See Wash
3 %s
/-J
4s
104%
1969
3s
1st
Co.—
debenture
1966—_M-S
mtge & coll tr 3%s 1972_Af-S
City
103
1
Jan
156%
)
See
}• PublicServ
J
Corp
Empire District Electric Co—
105
2%s 1970
J-D
(Conn) Gas Light—
1952
5s
4%s series A
Income
-121%
A-0
5s
Bklyn Union Elev 5s 1950
Brooklyn Union Gas Co—
f
102 %
85
J-J
J
Riv
mtge
98%
101
Independent Telephone—
Columbus
s
101%
100
Illuminating—
1995
Cent
It
Water, Light St RR—
con g 5s 1956
Paso
Ercole
deb
3%s
4s
Assoc—
Trenton
&
Elmira
1st
J-J
1st
Birmingham Electric Co—
1st mtge 3s 1974
F-A
Blackstone Valley Gas St Elec—
1st mtge St coll tr 3a 1973
M-N
1st
f5
f5
deposit
Raritan
1st It
-—A-O
Cleveland
Bridgeport
El
5s
cons
It
Electric—
1975
Citizens
A-O
1958
Turnpike
.1st mtge
f45
f45
tr 3%s 1965,J-J
4s A 1965—J-J
5s 1949Af-N
coll
Pow
Electric
1st
Eliz
f27
mtge 2%s 1978
Debenture
111
85
Hydro-Elec Corp—
Boston Edison
F-A
F-A
Fuel
It
&
Eliz Plainf
Rys—
1947-,,
St
Debenture 5s
Af-N
Telep Co of Pennsylvania—
mtge 5s
93%
Bridge
f27
J-J
mtge 2%s
1st
1st
108%
103 %
96%
1952
deposit
of
It
Lt
Consol
Eliz
J-J
Towns
Inc 5s
cum
Cincinnati
Deb
of Canada—
1st mtge 5s 1960 series C
1st mtge 3s iser E 1977
Bergen
Gas
mtge
Easton
fl4
A
ser
Deb
50
series
5s
ser
6%s
f
s
1st mtge
series
Falls
51
107%
H
ser
International
mtge
1st
f
J-D
1944
10*3
Ref
5s
1st It ref
f49
103
105
103%
3%s ser G
3s
Eastern
104
Co—
4s
Bellows
__
'66-M-S
1970—J-D
M
M
Edison
1927
1927—
1st
Deb
Bell
102%
I 1982.M-S
ref
ref
Eastern
f31
A-O
Feb
A
ser
B
Purchase
1st
1964
A
Telephone
98%
Duquesne Trac—See Phila Co '
f39
Railways Co—
Cons M
Chicago
97
Deb
Bell
97%
102
Duquesne Light—Bee Phila co
J-J
1956
101
Edison—
It
S f deb g 7s 1952
Certificates
of
23%
—J-J
A
A-0
&
1st
17
Cities Service Co—
Baltimore
Detroit
Detroit
f 10%
&
1st
Electric—
County Water
5s
108
1973—A-0
1955
5s Jan
income
Certificates
1st
Atlantic
107
Col tr 3%s 1977—J-D
Gen
Chicago Rapid Transit Co—
Af-N
Light Co—
1st mtge 3s 1963
Gen
f
s
Chicago
101.86
Gas
Atlantic
100%
Service—
3-5s
1955
J-J
1st
Telp St Telg Co—
5%s
1951
1st
•
Deb
100%
99%
Ry—
Gen
123
&
Elec—
—MS
Elgin RR— >
1999
1st
Telephone Co Ltd—
mtge,i3%s ser D 1977
M-N
Associated
100 %
It Light Co—
Gen & ref M 2%s
City Ry—
5s 1927 (80% paid) stubs
Chicago North ShOTe St Milw RR—
Associated
1st
1st
96
Chicago
Investing Companies
Associated
F-A
Stubs
97
99
J-J
Coll tr
102%
Associated General Utilities—
See
90
94%
Corp—
1975
D
ser
Aurora
1st St ref 6s
Associated Electric 4%s 1953—J-J
Jan
f89
.193
J-J
Chioago City It Connecting Ry—
Ashtabula Water Works 5s 1958 A-O
5s
Chicago
100
Af-S
St
3%s
2%s
Corp—
1948
Public Serv
mtge 2%s
Consol gold 5s
mtge 3%s 1974
Arkansas
Electric
redeemed) .1954—M-S
Charleston Cons Ry Gas St
Co—
101%
102
A-0
J-J
1975
1978
Power
Moines
Des
allO
Ardmore St Ry—See Phila Co—
100%
F-A
A-O
mtge It coll tr 3s
1st
19%
fl8%
3s
mtge
Delaware
F-A
redeemed)
(20%
Vermont
1st
99%
104%
100
Power & Light—
mtge 2%s
1st
—
Utility Corp—
States
5%s
Cent
103%
A-O
1973
debs
f
s
Dayton
1952
(20%
5s
Appalachian Electric Power—
100
98%
It Light—
1st mtge &
Androscoggin Water Power—
106
99
„
Co—
mtge 3%s series B 1977
Inc
—
3%s 1967
mtge
3%s
Corp—
A-0
1st
M-S
M-S
27/aS 1977
97%
96
mtge 3Vss series A 1973—M-N
Gen
97
Y
N
Central
95
J-D
1957
Central
91%
J-D
1961
debentures
mtge
1975,
mtge 2%s
1st
107%
107%
M 3%s ser P 1977-M-N
Light St Power—
gen
103%
Co—
Poiver
Consumers
94%
2%s
1st
Ask
Mexico
Central
Telephone It Teleg—
2%s debentures 1970
104%.
gen
gen
1st & gen M
107 % .109%
F-A
100
Af-N
1971
(Bait)—
1st ref 3s ser P
J-D
'1st ref M 2%s ser Q 1976
J-J
1st ref M 2%s ser R 1981—4-0
2%s conv debs 1962:
Af-N
Consolidated Natural Gas Co—
2%s debentures 1968
A-O
P
1969
Power—
M 3%s ser J'68-J-D
M 3%s ser L '70—A-0
3%s ser M 1972-M-S
1st & gen M 2%s ser N 1976-Af-N
104
1953
Maine
1st
140
102
106%
Co—
Gas
2%s
mtge
1st
96%
J-J
ser
Indiana
Central
1971—A-0
B 1977
M-S
Bid
'
■«
Elec Lt &
Consol Gas
105
1st
75
1953-F-A
1934
deb 3-5s
Secured deb 3.6-Cs
mtge 3%s
Central
1956.
It Pwr
106
1st
&
Amer Gas
mtge 3%s series A
Bonds—
.
—
.
102
Foreign Power Co—
Debenture gold 5s 2030—
Af-S
Amer
A-O
Light 3%s '66
Ask
107%
Central Illinois Public Service—
3%s
mtge 3 % s 1977
Light It Railway
Albia
25%
-/-J
A-0
1952
Bid
Illinois
.Cent
month preceding the date of issue
possible for the closing day of the
as
Bonds—
Ask#
Oo—
Power
mortgage
1st
7s
.
are as near
and def ault ed^^bonds
where marked "f" and income
"and interest" except
are
Quotations for all securities
telegraph, telephone
1954
b Basis,
A-O
e Ex-interest.
3%s
1971,
Power
1st
Gulf
102%
108%
Gulf
States
98%
Af-N
A-O
96%
97%
101%
102%
96%
99%
Utilities Co—
1st mtge 2%s
1976
1st mtge 3s 1978—
Sackensack
1st
mtge
Hamilton
112"% 113%
fFlat
M-S
price.
4s
Water Co—
2%s
Gas
series
__
B
1976.
96
Af-S
Corp—
US
1953
kLast sale,
n Nominal,
r Canadian
price.
PUBLIC UTILITY BONDS
58
NOTICE—All
bond
prices
are
where marked T and income and defaulted bonds
possible for th£ closing day of the month preceding the date of issue
"and interest" except
Quotations for all securities are as near as
A 1952 J-Dfk25% June 16
Long Beach Gas 1st 5s 1956
J-D
100
Louisiana Pwr & Light Co—
1st mtge 3s 1974
—
A-O
98%
99%
1st mtge 3 Vis 1978
M-S
102
103
Louisville Gas & Elec Co (Ky)—
1st A ref mtge 3Vis 1966—M-S
107% 108
1st & ref mtge 3s 1978
M-S
102%
Louisville Ltg 5s 1953
A-O
110
Lombard Electric 7s ser
Gas Co—
1st mtge 2% s 1971
Hartford Electric Light—
M-N
96
M-S
Deb 3%s 1971
104
—
Electric Ry—
Havana
F-A
f47
Deb extended 5 Vis 1970
US
fl
2
Light A Power-f
lst mtge 2%s 1974
1
M-N
101
102
M-N
104VV
extended
1st
1970—-.-.
5s
50
Houston
Hudson Co Gas
—
5s 1949
1st
Louisville
—
J-J
93
B
S
1978
102%
J-D
mtge 2%s 1978
MS
MS
95
1st
2%s
mtge
1966
1978
3%s
F-A
Indiana Assoc Telegraph—
1st
mtge 3s
1975
102%
101
M-N
96 %
US
99
—
Indiana Gas A Water Co—
1st
mtge 3 Vas 1970
Indianapolis Power & Light—
1st mtge 3Vis 1970
Indianapolis Ry 5s 1967
M-N
J-J
104%
106
75
78
Sinking fund deb 7s 1938
F-A
International Hydro-Elec System—
Oonv deb 6s 1944
A-O
65%
66%
December
1941
7s series E
coupon
29
27
f26
f26
on
ex-coupon
1957
August 1940 coupon on
August 1941 ex-coupon
f26
28
July
1941
f26
on
30
f26
ex-coupon
Buff Traction
Interstate
1st
Bridge
extended
1st
Interstate
1st
3%s
1948
J-D
28
22
121
f31
M-N
97%
—
Co—
1978
IS
ctfs
100%
100
f64%
1952
Interstate
Rys 4s 1943
Investors Telephone 3s 1061
1st 4s
ser
A 1961
Gas
F-A
JS
—JS
&
Elec
M-S
F-A
1021/2
101
95%
—
(Fla)
100%
101.39
4%
4%
74
70
3Vis
mtge 2%s
109%
100Vi
—
—
95
92
95%
96%
1st
f24%
28
2%s
f360
M-S
104
Gas—
J-D
99
101
-J-J
120
97
104 Vi
Cons
mtge 3s B Dec 31 1962_Mar
Joplin Water Works Co—
5s
series A
1957—
M-S
98%
56
102 %
M-S
38%
1st
1st
mtge
2%s
103
J-J
mtge
J-J
94
.
94%
—
mtge
3%s
f
5s
s
f
4%s
104%
1st
—
A-O
100%
J-J
108%
108%
New
3s
J-J
r-D
indebt
Gas
2s
J-D
f36%
M-N
98%
1st
5s
ser
A
2%
Debenture
J-D
175
'
conv
s
104%
debs
f6%
P-A
1948
f
f31
F-A
M-S
1963^
99
1085/8
7%
100
a
Called
for
redemption,
see
New
1st
1st
99% 100%
Gas
38.
A-O
102
—
90%
85
86
1st A
1st A
101
1st
A
1st A
100% 1C1%
100% 101 Vi
1st A
1st &
Ry—
M-S
93
3y2s ser I 1966—J-D
106
108
102%
102%
102%
103 %
102%
101'A
102%
1961
5s
ref M
J-D
ref M 3s ser K 1971—J-D
ref M 3s ser L 1974
J-D
ref M 3s ser M 1979—J-D
ref M 3s ser N 1977
J-D
ref M 2%s ser P 1981—J-D
ref M 2%s ser Q 1980—J-D
ref M 3s
1st
J-J
100%
„
ser
J 1970
101%
—
__
91
98%
99
mtge
England
5s
98
1985
2%s
97
debentures
debentures
1986
debentures
1987
J-D
A-O
A-O
3'/4s debentures
1978
M-S
1
A-O
84
1.25%
A-O
82
1.35%
Panhandle
1961
Co—
99%
1.50%
1.60%
M-N
93'%
1.70%
1978
A-Okl03% June 22
1.80%
93
Co—
2.25%
M-S
1974
M-N
1978
5s
1948-J-D
Orleans
b Basis,
103
2.25%
2.25%
—
-
96
J-D
I 97
2.25%
2.50%
2.50%
due
due
2.50%
due
2.50%
due
2.50%
118
due
due
due
106
M-N
due
due
2.50%
103
B
A-O
101%
M-S
Service
94%
101%
96%
95
'97%
102%
103
104 Vi
105%
4%s
101%
101%
,
102Vi
103
sf*Ry—
1954
103
97%
96 %
__
A
97'/4
98%
Richmond Gas Co—
1966-
F-A
100
Elec A Gas Corp—
1st
mtge
mtge 3s 1978
2%s
price,
Pipe Line—
.
-J-J
A-O
1977
k Last
bl.75 less
%
b2.00 less
1, 1949
1, 1950.
1 1951
1 1952.
May 1 1953
May 1 1954
May 1 1956
May 1 1956
May 1 1957
May 1 1958
May 1 1959
May 1 1960
May 1 1961
May 1 1962
May 1 1963
May 1 1964
May 1 1965
May 1 1966
May 1 1967
May 1 1968
May 11969
May 1 1970
May 1 1971
%
%
b2.20 less
b2.35 less
%
b2.50 less
%
Z2.65 less
%
b2.75 less
%
b2.80 less
%
b2.85 less 1
b2.90 less 1
b2.95 less 1
b2.95 less 1
b2.95 less 1
b2.95 less 1
b2.95 less 1
b2.95 less 1
b2.95 less 1
b2.95 less 1
b2.95 less 1
b3.00 less 1
b3.00 less 1
—
b3.00 less 1
b3.00 less 1
Co—
J-J
River
mortgage 4%s
due
due
2.50%
—J-D
1974
Power
due
due
due
due
2.50%
106
Tel—
A
series
Fall
due
due
2.50%
105 Vi
M-N
1982
Pub
due
due
2.50%
•
Light Corp—
mtge 2%s 1975
M-S
f Flat
2.25%
102.39
—
100%
J-D
mtge 3%s 1974
A
101'%
System—
1977
A
Eastern
due May
due May
due May
due May
1.40%
Light—
3s
York
100 %
Serial debentures
1986
series
debentures
A
-J-J
1977
2%s
1967
Tel
1952
4%s
3%s
Pacific Telephone A Telegraph—
97
Electric
1st
100%
102
page
95
Pacific Gas A Electric Co—
Electric
r50
cons
debentures
N Y State
98%
A Power—
Heat
coll tr 4s 1957
—
J-J
New Rochelle Wat 5Vis A 1951-M-N
1st 5s series B 1951
M-N
N Y
1st mtge 3s ser A 1975
—A-O
Lehigh Valley Transit—
Ref A lmpt g 5s I960
J-D
Lewiston Gas Lt 3Vis O 1956—A-O
Light
93%
J-J
debs
Consolidated
110
Lake Superior District Power—
—
103
98
F-A
M-N
Ottawa
J-J
Power
debentures
J Power A
1st
__
34
96%
115
A-O
1955
A
debs
England
Newport
P-A
-
6s
Cons
1st mtge
Wyoming Val RR
Laclede Gas Light Co—
1st mtge 3Vis 1905
4%s
N
New
1958
1st 5s 1951
3s
100
Water Works—
Lackawanna It
1st
—
1st
Kings County Elec Lt It Power—
Purch money 6a g 1997
A-O
101%
—
1975
2%s
mtge
alOl
England Power—
3 Vis series A 1961
15%
Co—
1968
103
J-J
1961
1st
A-O
1955—
mtge 3s ser A
3 Vis
„
New
Kentucky Utilities Co—
1st mtge 3s ser A 1977
Kokomo
fl4%
101%
100%
102
1954
Pacific
New
1st 6Vis 1942
Ctfs
52%
97
107
J-D
J-J
1949-56—
Water 5s
mtge 2%s
1956-J-D
1949
3s
1st mtge 3s series B
—
Kentucky
Kentucky-Ohio
1st
1st A
1975
3s
mtge
Newark
Electric Power—
6s (stmp 50% paid) 1960
Kentucky Fuel .Gas Oorp— '
to 3%
1.90%
1st
mtge 3%s 1165
A-O
A-O
A-O
__
A-O
ser
States
40-year
—
Kansas-Neb Natural Gas—
Kansas Power It Light Co—
1st mortgage 3Vis 1969
96%
106%
notes
Ohio Valley
1st A
Narragansett Electric
1st
mtge
101 Vi
—
100'A
2%s 1976
3Vas 1978
mtge
103
1975
A
30-year 3%s
M-S
1978
99%
M-S
A-O
101
97%
Tramways—
s
79%
98
100
Co—
3 %s 1968
3s 1971
3s 1978
mtge
1st mtge
Mountain States Tel A Tel—
1st mtge 3%s series A 1961—J-D
Kansas Gas A Electric Co—
1st
mtge
Power
M-S
notes
Gen
Kansas Electric Power—»
5%
f32
Ht A Pwr Consel—
Gen
Mountain
Kansas City Public Service—
1st ref 4s series O 1057
47%
f5%
A-O
3 Vas
2Vis
101.515
__
1953 (w-s)_—A-O
Oregon Electric Ry—
3s unextended
1958
Power—
Montreal
1978
f 46 %
Penna Gas—
3s 1974
2%s 1975
1st mtge
1st
Ohio
Refunding
mtge 3s 1965
Montana
100%
i_
101%
Pacific Power A Light Co—
1st
J-D
M-S
J-J
Monongahela Valley Water—
1st mtge 5%s 1950 Mr A
Convertible
Kansas City Power & Light—
1st mtge 2%s 197fi
98%
95'A
(Chic)—
J-D
M-S
1977—
Telephone
C 1961
Montreal Lt
105
A-O
1977
Elevated
Stubs
Ref A
Monongahela Light A Power Co—
1st mortgage 5s 1949—
J-D
Monongahela Power Co—
1st mtge 3s 1975—
F-A
1st mtge 3s 1977
M-S
60
f35%
98%
97%
Oklahoma Natural Gas—
Montana-Dakota Utilities—
Johnst'n Trac 4s A Dec 31 1962.M-8
1st
2%s
mtge
1st
101% 101%
J-D
95 %
(Wis) —
mtge 5s 1941
1st
Serial
125
Jersey Central Pow A Lt Oorp—
1st mtge 2%s 1976
MS
Jer City Hob A Pat
See P 8 Corp
-F-A
A-O
1974—
2%s
mtge
mtge 2%s 1975
Northern States Power
1st
F-A
Cons Water 5s
93%
(Minn)—
Power
1st
1.30%
series
4Vis
J-J
1975
States
Ohio Public Service Co—
Power A Light—
Missouri
98
Power Co—
2%s
—
98
Oklahoma Gas A Electric—
mtge 2%s 1976
Monmouth
1st mtge 4s 1969
James River Bridge System—
1st 2-6s 1967
103
mtge 3Vis 1974
Missouri
fl3
coupon
114
1977
mtge
92%
M-N
Penna
mtge
1st
1971
1st
:
mtge 3s 1973
Ohio Edison Co—
Mississippi Power A Light—
100.89
—
M-N
M-N
1960
1st
102%
J-J
103%
—
1954
1964
1st cum inc 5s
106
J-D
100
Natural Gas Co—
2%s
1st
1938—M-S
6s
:
A-O
1968
debentures
Northwestern
M-S
1st
107 Vi
Italian Superpower Corp—
See Investing Companies
Jacksonville
series C 1973—F-A
f debs
s
Northern
__
M-S
M-S
M-S
1st mtge 4%s 1967
Minneapolis Gas Light Co—
1st mtge 4s 1950
Minnesota Power & Light Co—1st mtge 3%s 1975
Mississippi Power Co—
95
106 Vi
F-A
1st mtge 2%s 1076
J-D
Isarco Hydro Electric 7s 1952—M-N
With Nov 1 1940 coupon
1947
99%
102%
1st mtge 3%s
Milwaukee Gas Light Co—
1st
1st mtge 3s
1978
Iowa Public Service Co—
1
deb
18
94%
1st
A-0
Iowa Power A Light Co—
1st mtge 3 Vis 1073
Nov
.
J-J
Utilities
109
4%s series A, 1961—J-D
Water Co—
Northwestern Pub Serv Co—
1950
5s
107%
—
26
Middlesex & Somerset Traction—
97
fl6
Co—
1st mtge 2%s 1977
Iowa-Illinois Telephone Co—
1st coll 3-5Vis ser C 1949
Ex
mtge
Midland
Iowa Electric Co—
Iowa-Illinois
80
f24%
F-A
1950
5s
Middlesex Elec Light & Power—
1st 5s 1955
1st
1966—M-S
coll trust 1968
—J-J
Indiana Pub Service-^-
Northwestern
3%s 1969—
Michigan Gas A Electric Co—
1st mtge 2%s ser A 1976
64%
100 %
103
2%s
J-J
mtge 2%s 1969
1st
103 %
102%. 104
1st mtge
1965
escrow
f
s
3%s
103% 104%
Co—
4s
Power
mtge
Debenture
5s
5%
Serial
f4%
f4%
Michigan Consolidated Gas—
1st mtge 3%s 1969
1st
International Railway (Buffalo)—
Ref A imp 3-5s 1982
U-N
99%
96%
104%
101 %
A lien 5%s 1957—M-N
Illinois—
1st mtge
Northern
Light A Power Co—
Mexican
—
J-J
Niagara Falls Power—
1st It refunding 3%s
North Penn Gas Co—
1st
1950
5s extended Feb
30
f26 *
A—M-N
102
—
Lighting-
Westchester
A
Y
1%s
1938
Extended
coupon
9
81
81
(stubs)
Mexican Electric Light—
7s series P 1952
July 1940
70 %
f69
f7
(stubs)
1938
4s
J-J
F-A
J-J
General 4s 2004
1st
M-N
M-S
Metro Water Sewer—See Fgn bds
Metropolitan West Side "L"—
Ext
5s 1951 ser
1st mortgage
N
Northern
A-O
1957
Metropolitan Edison Co—
1st mtge 2%s 1974
1st mtge 3s 1977
1st 4s
1982
2%s ser D
mtge 3y8s ser E 1978
Ref mtge 3s ser F 1981
New York Water Service Corp—
94%
Northeastern
fl60
1955
1940
Ref mtge
Ref
Northern
International Power Sec Corp—
All issues 5% redeemed
C
96
Co.—
Electric
series A
93%
93
1955
M-N
Memphis Street Ry—
1st mtge serial 4s 1948-65—A-O
7s
series
3%s gtd 1963—J-J
Telephone Co—
mortgage
York
106%
North Shore Gas*, Co. of
4s
guar
Meridionale
December
__
92%
J-J
mtge &
1st
Inland Gas—
6V2S
102%
>J-J
coll tr 2%s 1975-A-O
Manchester Terminal—
1st income 3-6s 1957 w s
A-O
2d Income 4s 1963 w s
Ann O
Maritime Electric 4Vis 1956—,—A-O
Gen s f 5%s 1956
A-O
Market Street El Pass Ry—
1st
96
debs
f
—
Gas A Elec—
(Pa)
97%' Madison Gas A Electric Co—
1st mtge 2%s 1976
102%
Maine Public Service Co—
97%
J-J
Clllnols Power Co—
1st
1st
New
Ask
Corp—
Steam
1st mtge
mtge 2%s ser A 1981
series
3s
104%
—F-A
3 Vis 1966
1st mtge
95
York
New
'
1950——
5s
Luzerne Co
117
F-A
(Ontario) 4%s 1970
1953—
3 Vis
Illinois Bell Telephone Co—
1st
Ry-
General
Hydro Elec Power Commission
Bid
Bonds-
Ask
Bid
Bonds—
Ask
Bid
Bonds—
Harrisburg
sale,
n
—
—
Nominal,
97
100%
Paterson
A Passaic Gas
A Elec—
consol gold 5s
1949—-.
M-S
Pennsylvania Electric
—
1st mtge 3%s 1972
J-J
1st mtge 3% s 1973
M-S
1st mtge 2%s 1976
J-D
Pennsylvania Gas A Elec Corp—
Deb gold 6s 1976 ser A_
M-S
Pennsylvania Power Co—
1st mtge 2%s 1975
;
'.U-N
Pennsylvania Power A Light Co—
1st mtge 3s 1975
A-O
3s
r Canadian
s
f
debs
price.
1965
A-O
101 %
--
105%
106%
102%
104
97
98
97
99
96%
—
99%
100%
99%
100'A
59
PUBLIC UTILITY BONDS
uly, 1948
bond prices
NOTICE—-All
"V* and income and defaulted bonds
"and interest" except where marked
are
of Issue
possible for the closing day of the month preceding the date
securities are as near as
Quotations for all
*■
Water
L
Service
Peoria
1st
f
s
5s
1954
w
Philadelphia Company—
4%s coll tr s f 1961
trust serial
Coll
Ardmore
—
A-O
f60
F-A
J-J
1958
99
Di?quesne Light Co—
1st
mtge 2%s 1977
Duquesne Trac 1st 5s
Pitt
Fort
Traction
Pittsburgh
2d
Ave
United
West
Rys
5s
1st
Tr
Southern
End
Trac
Unif
f61
1st & ref 2%s
ref
it
1st
k
ref
1st & ref 2%s
1981
1st
1978
ref 2%s
&
Portland
1st
98%
99%
98%
99
100%
(Ore)
it
coll
3%s ser
H
&
coll
3%s
J
1st
&
coll
3s
1st
97%
Portland
1st
General
& coll 3s series N
1st
mtge
Sioux
28
f25
Gen
85%
87
85%
87
85%
87
Af-N
62
83%
1961
1S71
Co—
Power
101 y4
A-O
1978—
3%s
mtge it coll tr 2%s 1975—J-D
95%
96%
81
86
South Bay Consolidated Water—
refunding
1st
40
f35
1st
f58
87
J-J
1973
3%s
mtge
South Carolina
fl63
1st
it
Tel
ref
95
101
—
103
—
103
it T—
E
Pub Service Corp
See
101%
97
J-J
Af-N
1977-A-O
mtge 3s 1977
South Jer G
97
100%
Southeastern Corp—
Co—
91%
89%
J-JJ
1964
debenture
5s
mtge it coll tr 3s
A-O
100%
101%
1st
mtge & coll tr 3%s 1978—J-J
100%
102
Electric
Potomac
1st
mtge
1st
mtge
mtge
3s
3 y*s
Southern
J-J
1966
2%s
mtge
3s
debs
conv
Public
1st
Service
mtge 3 Vis
Conv
debs
J-D
1962_
F
ser
2%s
Service
of
Co
Af-N
1962
M-N
1977
mtge 3%s
A
1973
1st
mtge
2%s ser B
1977
mtge
3%s
1st
116
ser
C
ser
103%
108% 109%
103%
103
—
H—
N
1st
J-J
-J-D
J-J
1978
104% 105%
101.915
102.915
„
__
Public Service Co of Oklahoma—
1st
mtge 2%s
1st
mtge 2%s ser B
Public
Pub
Service
lien
1st
J-J
F-A
J-D
1978
95%
©7%
1953
it
ref
J-J
1st
it
&
5%s
ref
1st
ref
J-J
6%
96%
So Jersey
Guar
it
42
98y8
99
102 %
—
Elec
mtge
ref
6%
1st
&
ref
1st
it
ref
1st
Af-N
96%
mtge 2%s 1977
Southern Counties Gas
1st
(Calif)—
1971
J-J
1977
M-8
1st mtge 3%s 1978
Af-S
Southern G it E (Fla) 5s 1953-J-J
Southern Natural Gas Co—
3s
~
|
87
—
Bell
1st
160
Af-N
Ry
—
70
certificates
A-O
5s gold 1951.J-D
76
f25
Electric Co—
2%s 1976
3s 1978
Telephone Bond it Share Co-
107%
—
Tampa
1st
104%
159% 160
142%
—
210
220
J-D
107
mtge
1st
—
Light—
mtge
101.467
F-A
Wellsburg it Weirton
partic
mtge
F-A
J-J
J-D
Transmission—
2%s 1966
A-O
1st M pipe line 3s 1967
M-S
Terni Hydro-Electric—
6%s with Aug 1 1940 coupon_1953
Debenture
5s
1958
95%
96%
Qurensboro Gas & El 5s 1952—J-J
Conv g deb 5 Vis ser A 1952—A-O
Rensselaer
Republic
coll
1st
Richmond
1st
Water 5s
Service
1st M pipe line
Corp—
J-D
Gas
it
Elec
98
Af-N
5s A 1951.
(Ind) W W Corp—
trust
Gen
mtge
3%s
ser
__
125
108
M-S
I 1967
J 1969
M-8
ser
Telephone Corp—
1st mtge 2%s ser A 1981
105%
Called
for redemption,
A-O
see
page
96%
981/2
£58
106% 108
A-O
Power—
3ysS series I 1966
3s series K 1970
3s ser L 1974
3s
ser
108% 109 V*
102 y2 —
101% 102%
101% 102%
J-J
Af-S
Af-N
Af-S
M 1978
90
102% 103%
100
1973
F-A
series B 1978
Af-N
Lighting Co—
1st 5s stamped gtd 1950
J-D
Gen mtge 3Vis gtd 1967
J-J
Westchester Service Corp—
1st cum inc 4s 1953
A-O
Western Light k Telephone Co—
1st mtge 3s ser A 1975
J-J
1st
3y8s
mtge
121%
120
1st 5s 1960-J-D
Philadelphia Pass Ry—
extended 3%s 1956
A-O
Texas Utilities Co—
1st mtge 3s
108%
108
107% 107%
£14
17
98
Telegraph—
4%s g 1950—Af-N
25-year gold 5s 1951
J-D
30-year 5s Mar 1 1960
Af-S
Western
100
Union
Wisconsin
97
101
102
1975
Af-S
29
Texas Gas
1st
1951—
2-6s
:
.M-S
100
100%
99% 100
93y2
93%
98%
__
99%
102%
—
101.19
f41
44
Power it
Af-N
A-O
A-O
s f deb 3%s 1973
A-O
Third Avenue Ry (New York)—
ref
g
1960
5s Jan 1 1960
4s
Income coupon,
J-J
A-O
f Flat price,
97%
101
102
101%
100.85
78
79%
60%
61%
k Last sale,
Power—
-J-D
2%s 1976
& Electrio—
96
Gas
mortgage 3%s
Wisconsin Michigan
104%
A-O
1966
Power Co—
1978—
-A-O
Wisconsin
Power k Light—
1st mtge 3%s ser A 1971
F-A
1st mtge 3%s s?r B 1978
J-J
Wisconsin Public Service Corp—
1st mortgage 3%» 1971
J-J
M-N
1st mtge 3s 1977
Power
Adjustment
3-4 y2s
1979
!
J-D
J-D
1951
n Nominal,
—
-
104
102%
.
104Vi
—
104y2 105
98 Y* —
Corp
Wyoming Valley Public 8errlc«—
1st k refunding 3-6s 1971
.—l-O
Yonkers Elec Light k Fowar Oa—
2%s
debentures
1176
J-J
York Haven Water k Power—
1st 5s
—
100% 101%
mtge 3s
Wolverine
Light—
1st mtge 2%s 1975
1st mtge 3s 1977
1st mtge 3s 1978
e Ex
97%
Utilities Co—;
Adj inc g
b Basis,
fl3
Electric
1st
1st
A-O
A-O
A-O
1977
3 %s s f debs 1973
1st mtge 3s 1978
1st mtge
Wisconsin
f26%
Co—
mtge 2Vis
.1st
91
38.
coupon—1953
1st, mtge 2%s
1st
—
Rochester
a
Electric
Texas
Corp—
mtge 4%s 1977 ser D—M-S
Gen 3%s series H 1967
M-S
Gen mtge 3%s
"100
105
Gen
1947
Service
6%s ex Aug 1
Texas
99
1952...
mtge 5s 1957
Rochester
.
120
Fdg R E mtge
101
,
81%
83
107
99% 100
72 y2
Tennessee Gas it
■
Quebec Power—
Jet mtge it coll tr 3s ser E '62.M-S
1st
West
„
—
f71
Westchester
Syracuse Lighting
J-J
2037
5s
1938
Elec deb 5s 2030
mtge
West
106
Steubenville
J-J
J-D
1998
105
Spokane Gas it Fuel—
1st it ref 3s extd 1974
100%
J-J
96%
3%s series A 1970—F-A
1st mtge 3%s series B 1978—J-J
*
mtge
1st
104%
mtge
—
107%
West Penn Traction
95%
1st
32
—
102%
1985—
A-O
1983
Af-N
Southwestern Gas it Electric Co—
mtge
1st mtge
debentures
2%s
40
£30Vi
122 y2
Traction—See Phila Co
Penn
1st
101
f
Liberty k Sub 5s
West Penn
101
110Va 110%.
J-J
1959
5s
1st
West
Weirt;
95%
Nat Gas
conv
West End
99
101%
inc 6s 1966.A-0
Telephone—
line 3s
pipe
1941
4Vis
debs 1963
A-O
Washington Elec Street Ry 5s 1927
Washington Gas & Electric Co—
6s 1960 (double stamped)
F-A
Washington Gas Lt 5s 1960
M-N
Washington Water Power Co—
1st
mortgage
3%s 1964
J-D
Waterloo Cedar Falls k No Ry—
1st cum income 5s 1982
_J-J
Waukesha Gas k Electric Co—
100%
100
100%
Co—
2037
8s
mortgage 3s
■
—
1968
J-D
Telephone—
1st 5s 1948
J-D
Southern Traction—See Phila Co
111
1972.
debentures
5s
Sound Power &
4%s 1972
Puget
1051/4
101
Af-S
3%s 1968
mtge 3s
&
50-yr
105 %
104%
104
M-N'
k Gas
105
99 %
mtge
103
—
116
f40%
104y2
1st
,
M-S
1st
104%
98 %
Gas El k Trao—
ref
104
102 %
104
120
5s March 1 1953
Public Service
—
1970
A-O
1st mtge 27/es 1977
J-J
1st mtge 3%s 1978
Af-N
Southern California Water Co—
Southwestern
159%
A-O
1962
1949
J C Hob k Pat 4s
3s
mortgage 3%s
mortgage
debs 1960
Virginia Electric & Power—
1st & ref M 2%s ser E 1975-AT-S
1st & ref M 3s ser F 1978
Af-S
California Gas Co—
1st
60
96%
95%
3 %s debentures
of N J—
perpet
5s
mortgage
1st
95
83
80
96
California Edison—
&
35
__
96
101
f
s
3yas
1965—M-S
ref mtg 3 Vis ser A 1973 J-J
Southern
Cent Jersey
Trent
k
98 Vi
Southwest
121
M-N
Ry—
1st g 5s Dec 1 1950
J-D
Elizabeth k Raritan River Ry—
General 5s 1954
—Jf-lf
Elizabeth
102
>119
J-J
1990—
Corp
cert
Trust
Eliz Plainf k
194%
J-J
it ref
f30
95
Southern New England
__
116
1990
6s
Public Service
1st
100
100
—J-J
1990
4s
1st it ref 5s 1990
1st
99%
Pa—
of
5%s
Coordinated Transport
Serv
1st
Co
coll
it
A 1975
ser
F-A
1st
M-S
1975
1st mtge 3%s ser G
Public
115
Indiana—
of
Co
1935
1987
1st
99%
_J-D
1977
debentures
1st
27
93
102%
102
debentures
Southern
Public Service Co of Colorado—
1st
—J-J
1979
2%s
99
J-J
1983
f25
113
100
U Tel—
27/8 s
106%
_F-A
1977
Bell Tel
debentures
3s
Co—
Power
3%s
1st
1974
Cos
M-N
-
1st
104
100
Upper
mtge 3s 1975
&
South Jersey Gas Co 4%s
86
103
102
Peninsula Power Co—
1st mtge
3%s
1977
Af-N
Utah Power & Light Co—
1st mtge 2%s 1976
Af-N
3%s s f debs 1973—
A-O
1st mtge 3%s
1978
A-O
Utica G & E ref & ext 5s 1957-J-J
Utica & Mohawk Valley Ry—
4s
105%
104
Power Co—
1st
90
M-N
1950
5s
Carolina Elec & Gas Co—
South
1 1940 coupon
1956
1947 coupon
1956
4% ctfs 1949—J-J
United Railways of Havana—
Equip 7Vis Feb 15 1936
F-A
United Securities Co Ltd—
Coll s f 3s series A 1952
Af-N
Coll s f 3s series B 1952
M-N
United Traction
(Albany)—
Income
4s series C 1983
United Trac (Pgh)—See Phila Co
United Transit Co—
Rys
.
Co—
7s ex Dec 1
United
94
94
65
|80
1949—J-D
Elec Rys (Providence)-r—
ref mtge 5s Jan 1951 ser A—
ref mtge 4s Jan 1951 ser B
Co of N J 4s
7s with Dec
J-J
F-A
Af-S
1970
1970
L
92
92
103
J-J
April 1964
4s
United Electric Service
City Gas it Electric Co—
1st
£13
J-J
M-N
3%s 1977
Pacific
Sierra
Co—
1975—
Edison
Potomac
Electric
3%s
mtge
1st mtge
88
ser
series
sf
Gen
Traction—
Ave
Philadelphia Co
'Shawinlgan Water it Power Co—
1st
86%
—
Coll
See
Coke—
it
1
Apr
81
April 1 1969
due
89%
3s
'
75%
J-J
Gas
98%
United
1st
73%
31
1952
United Cities Utilities Co—
1% fixed 4% cont interest
United Elec
101
M-S
mtge 3 %s 1976
2d
53
1959
B
J-D
A-O
A-O
Railway—
1961
ext 4s Mar 31 1960
f51
Second
100%
mtge
1950
Union Traction 4s
)113%
97%
6
Union Passenger
—
—
series
f5%
Canada—
Co oi
4Vis
1st
Af-S
RR (Chicago;—
(stubs)
Gas
1959
M-N
Seattle Gas 1st mtge 3%s 1976—J-J
99%
Consol mtge 3-6s
1945
5s
Union
A-O
Phila
1950
1st
■
'98
Electric Power Co—
Portland Elec Pow 6s
—
100
4s
100%
2%s 1975
J-J
Transportation Co—
2039
J-J
1st it ref mtge 3%s ser B *70.J-D
Piedmont Hydro-Electric Co—
6%s October 1940 coupon
1960
6%s ex-Oct 1 1947 coupon__1960
Pittsburgh Canonsburg
it Washington Ry 5s 1937
Pittsburgh Rys—See Phila Co
■
Pittsburgh Trac 1st 5s 1927
A-O
1st
—
102%
fl05
Lt k Power Corp—
6s 1952 series B_Af-S
mtge 2%s 1976
1st
f69
J-D
M-N
M-N
J-D
F-A
1967
2%s 1974
Philadelphia
ref
&
Income
1971
2%s
Elevated
Union
101%
—
1964
trust
Scranton Trans ser A 5s 1959__A-0
Philadelphia Electric Co.—
1st
98
Scranton-Spg Brook Water Serv—
48
£44 %
J-J
J-J
1938
5s
con
San Joaquin
f69
1997
5s
Af-N
1977__.
3s
coll
1st 4s Mar
99
J-D
A-O
1950
—
117
105%
92
A-O
85
87
Union Electric Co of Missouri—
1st mtge it coll tr 3%s 1971.AT-N
108
109%
1st mtge k coll tr 2%s 1975—A-O
99%
3s debentures 1968
—-Af-N
100% 101
3s debentures 1968
—Af-N ' 100% 101
£65
A-O
1953
5s
100%
99% 100%
89
101%
Rapid Transit Co—
City
—
4s
mtge
Cum inc
99%
f60
1934—
5s
Traction
Trac
1930
1935
5s
Twin
99%
M-N
Light it Power Co—
2%s 1976
._____A-0
San Diego Gas & Electric Co—
1st mtge 3%s 1970J-J
1st mtge 3s series C 1978-^-M"-S
San Francisco Bay Toll Bridge—
100%
Gas k Elec g
Trenton
Co, Ltd—
1971
Af-S
(111) Gas & El—
1959
Af-S
5s
2Vis 1977
A-O
Terminal Corp 5s 1957.J-J
5s 1949_Af-S
mtge
Traction
Water Pow Corp
3s 1981
cons
1st
100%
Street 5s
88
St Joseph
100
—
1st
106%
10G
J-J
1 1949
1 1950
2%s July 1 1951
1st
90
82
St. Clair County
notes—
2%s July
2%s July
87
M-S
mtge 3s ser A
1st
85
82
J-D
—
M-S
1958
notes
Power
Saguenay
Co—
w
1958
A notes
f 4%s inc B
1st mtge
105%
105
inc
f
S
Safe Harbor
105%
coll tr 3%s 1964.J-D
Ref. mtge & coll tr 3%s '70
J-J
Rcf mtge &
4%s
S
100%
99
Co—
Power
Ask
Bid
Co—
Edison
Toledo
Rochester Transit Corp—
Pennsylvania Telephone Corp—
1st mtge 2%s 1975
J-J
Penn
Ask
Bid
Bonds—
Ask
Bid
Bonds—*
Bonds—
r Canadian
f48
51
fl46
94
95y2
105
price, x Ex-interest.
60
PUBLIC UTILITY
NOTICE—All
PUBLIC
UTILITY
bond
Power
Co
are
"and interest"
STOCKS
$4.20
Bid
Ask
89%
pfd—100
Gas
Co
10
11
8
9
Capital "Transit
6V4
3%
6%
Carolina
Amer
&
Cable
$7
2d
preferred
$6 preferred
American
4%%
Gas
Ac
series
American
Gas
Ac
64%
39 %
39%
100
111%
112%
—r
Co—
1
preferred
25
preferred
American
States
Water Works Co
Water
Works
4% %
6%
23%
~7%
103%
100
105
5
f
s
14
5%
Missouri Power
Arkansas
Natural
Gas
3.40%
104%
14%
7%
non-voting common
6%
preferred
Arkansas-Okla Gas Co common
•
7%
7%
Central
10
10%
10%
non-cum
Arkansas
Power
Ac
Light $7
87
Associated
Electric
113
Gas
Ac
113
Co—
4.15%
%
"Chade"
%
%
Series
Utilities—
preferred
preferred
4%
4%
•
_
18
„
&
Baltimore
Transit
Cities
Gas
Co
Citizens
173/8
99
88
RR
Units
12%
•
7%
16
common.. 15
26%
(Canada)
36
Light
10%
1
80
85
100
114
41
Power
17%
Cable
•
rets
$3
2
Power
2%
14.
•
fl
com
2%
1
7%
,
Water
5%
20%
$5
87
7%
Water
.
Electric
&
98
100
%
27%
19
Ac
105
It
22%
23/2
4%
preferred
par
rights.
series
value,
98
100
120
100
85
90
Empire Ac Bay State Tel gtd—_ 100
Empire District Elec common. .10
100
5%
preferred
Empire Power Corp—
50
60
15 %
15%
Water Cons
Consolidated
Gas—
Investing Companies
Empire Southern Gas
Engineers Public Service—
Coke
Sec
$3
n96
1%
1%
80
-50
Company
Fall
River
Light
Gas
71
65
25
57
61
25
Works
28
30
Stubs for
preferred
Liquidating—
When
Power
&
V4
5%
1%
1%
4
distributed
10c
Light
1
75c
Pederal St Ac Pleasant Valley—See
Philadelphia Co
Water Ac Gas Corp.
5
Fitchburg Gas Ac Elec Light
25
Florida
Power Corp com—...7.50
4%
preferred
100
Federal
4.90%
&
293/4
303/4
47
50
15
87%
98
99
100
Light
91%
Co.—
preferred
ZZ.Z
Lighting
Gatineau
—
—
'
of
N
Y
Gen
•
47
48%
7%
40
General
12%
14
See
96
Gen
90
24%
106
1063/a
106
106%
"
Public
Utilities
Corp.—5
Telephone Corp common.!—20
14%
15
25
25%
4.40%
preferred
conv
112%
113%
Green
Mt
103
103%
47%
48
22
23
34
Consumers
Gas
(Toronto)
100
Power
30
31
$4 JSO
22%
23 V4
$4.52
•
preferred
*
n
150
35%
102
sale,
As Stobk
•Greenwich
tl.25
36
102%
—
—
Nominal,
r
Gas
Corp
Co
Gulf
Gulf
Canadian
Power
Public
price,
114
105%
$6
pfd—
•
•
com
preferred
Corp
119%
118
1
%
50
48
73/4
25%
23
pfd
100
3
101
103
$6
Service
t New
Co
stock,
x
9
8
8%
105
4
preferred
12
95%
8
•
Co
95
5
..10
Water
11%
100
com
Preferred
Gulf
49
112%
100
preferred
Coast
48%
•
Telep gtd
Greenwich Water Sys 6%
4V*%
50
—
preferred
Utilities
partic
IOC
2c
*
$6
Power
•Greyhound
rl49 %
Corp—
Companies.
*
100
15
5%
Service
Warrants
Lakes
25
5 %
120
Gold
(Reading)
k Last
•
•
93
110%
_•
Public
Investing
Great
(Pittsb)—See Phila Co
17
91
85
63%
10%
16%
rllO
110
42
10%
12
•
63%
preferred
A
com
11%
—
—•
38
common,.
(Del)
preferred—
•
Consumers Gas
to
prior
Georgia Power
$5 preferred
_
•
General
243/4
10%
11
100
preferred
38
1
6%
25c
100
preferred
.100
7%
35
6
common
Elec
Ac
6%
"__Z___ZZZZZ.
38.
Gas
49%
•
Gas
8%
11
6%
1
Power
48
50
93
7
10
*
Co
preferred
$5
•
common
gtd
preferred
25
com
preferred series C
page
5%
5%%
40
59%
100
100
„
Co
3
.10
Gandy Bridge
Gary Railways
57%
ZZ~Z_
_Z_
—
Ac
Co.
Co
Galveston-Houston
%
•
Utilities
Consolidated Natural Gas
see
Telegraph
Power
•
com
preferred series B__.
Cons Trac
Utilities
60c
•
Baltimore
Public
29%
%
37
*
15%
85%
100
preferred
55c
120
pfd...
Light As Power
Consolidated
redemption,
99%
125
24%
Coach
29
95
for
preferred
Elizabeth
108%
128
Called
—
69%
6
110
25
a
'
68
30
Consumers
C
101%
5
20
Common
ZZ3
100
100
100
California Water Service—
common.
.10
100
Utilities
Gas
27%
Florida Telephone Corp
Fort Worth Transit Co
25
California-Pacific
•
Natural
6%
26%
—
Florida
—100
■
(Texas)
preferred
Paso
4.10%
Frontier
•
common
Consolidated Gas Co (Pghi—
4% gtd preferred
Co-
—
143%
143
6%
107%
Consolidated Gas Elec Ac Power Co
132%
Co
156
142
142%
108
104%
Light—
preferred
4%%
.*
2%
23 %
155
A
series
•
Florida Power
^
Edison
20%
preferred
El
4% %
100
Ry
preferred
20
preferred
Corp..
!
Common
Federal
Co—
IOC
,
20
preferred
100
preferred
5%%
stock
413/4
(Wise)—
preferred
of
conv
Z.Z
Z*
ZZZ
7% pfdZ20
preferred
Gas
57
*Without
41
101%
3*2
Connecticut
2%
Light
—
Electric
Paso
1%
2 Va
23 %
Optional, warrants
Federal
rH 0 0 £
46%
4.4%
14%
33/8
55
1
29
14%
3%
44%
6%
100
Co_
3%
27
•
50
.
i
preferred
4 %
15%
15%
Federal Light & Traction Co-
6
50
7*
10
39%
110
23/4
1
Edison
Called
pfd
preference
Caluornla-Oregon Power
38 3/4
l093/4
5%
Ltd—
5%%
—5
com
1 Va
preferred
Fall River Elec
27%
Cons
85
33/4
preferred
Essex
Co..
preferred
$1.90 preferred
Connecticut Power
20c
19%
Ac
22%
22
Ex-distribution
—
—
i0
Connecticut
75
100
preferred
4.70%
8%
7%
l
$2
10c
100
22
9
See
25
$2.50 preferred
Common
——
%
(Pal—
Common
23
12%
:..*
gtd
—
California Elec Power
178%
(The)
6%
30
25
Transit
Mess'ger
Wireless
dep
623/4
Corp
Central
Concord
23%
38
22%
'
25
Light Co
preferred
Ac
Amer
21%
36
Corp—
Brooklyn Union Gas...
Buffalo Niagara Electric
Corp ~
3.60%
75%
•
Utilities
Conn
•
Teleg Ac
29%
102
74%
7% preferred
*
Community Gas & Power cl A__50c
Community Public Service
25
Community Water Service
1
19%
16%
•
20%
pfd_.
common
Share
Ac
Power
$4.50
95
6%
stock
Bond
Electric
1.75
29
preferred
Commonwealth
58
18%
20
-
84
$3.50 pfd (stubs)
$4.20 pfd (stubs)
29
—
•
Co
Brooklyn Manhattan
Bklyn
27
103
5%%
41%
4 V
72
83
103
Commonwealth
18%
ord
3
66%
Franklin
17%
100
Pow
Assoc
2d
104
Commonwealth Tel (Pa)
Commonwealth Telephone
$5 preferred
67
112
25
&
4%
62%
Wash
preferred
Optional warrants
100
Gas
3%
1
of
$6
83
64
B
Brockton
91
Commonwealth Ac Southern
—
100
Edison
89%
100
4%%
10%
108
A
Class
Brockton
11
i 00
Common
Ry—
Columbia
Class
81%
com
Bridgeport Gas Light
Bridgeport Hydraulic Co
British
10
Util
Power
Convertible
49
Telep_50
(Chattanooga)
Commonwealth
60
Co
Lt
47
Minn
El
Gas System Inc
lo
Columbus & Southern Ohio Elec—
.
Unstamped
Stamped
Tr
Co
Colorado
39
100
Works—
Blackstone Val G Ac E $6
pfd
Brazilian
10
a>_2
prior preferred
Elevated
5%
100
100
100
stamped
pfd
5 Va
„
1.65
preferred
Colonial
—
87
100
Hills Power &
4.20% preferred
Boston
33%
Commonwealth Gas Corp
common
Black
100
31
Phila Co—"
Columbia
27
160
170
25
preferred
Edison
ZZ
preferred
$4.50
148
100
preferred
Boston
3%
19
146%
•
Water
a7%
88 V
29%
(New Castle) pfd...100
Cleveland Elec Illuminating com
•
Co—
Common
Birmingham
79
130
City Water
14
rJ.69%
Biddeford Ac Saco Water
$J.50
2%
100
Beverly Gas & Electric Co
6%
155
Price
Gas
Water
City Water Co
3%
...100
7 % preferred
100
Barcelona Trac Light Ac Pwr ord__*
Birmingham Electric
5%
77%
Assoc's
32
6%
Co
nl06%
100
:—100
Erie
com
5%
1st preferred
Bangor Hydro Electric
4.20%
Fuel
18
com—•
$7
Citizens Utilities Co
1033/4
96
Ac Fuel
pfd B stock
adjustment stock
ZZZZlOO
~Z
•
Traction—See
16%
nl05%
preferred
4%% prior preferred
6%
53/4
preferred
10
6%
6
10
Citizens
19%
100
100
preferred
Eastern Gas
$6
com
Citizens
65c
20
18
Co
pfd
1st
25
18%
213/,
Interurban
&
6%
6%
5
Ry.
Suburb Bell
Service
$6
19%
16 3/8
Louis
St
17
Corp—
Annapolis
Birmingham
100
ZZZ.
...
Electric
Coast
Elizabethtown
5%
Baltimore
Telephone
5%
Electric—Z
Ac
Street
Cincinnati Ac
.100
Greyhound
preferred
Canadian
~
ZZ
10%
103
East
Electric
_Z
E
10
common..
..10
Light—See Phila Co
Nat Gas common
$4 preferred
$5 preferred
9%
16
8.50
76
.
82%
58C
Ltd.
Co
Power
7%
%
~9%
19%
.100
Atlantic
Bell
50
c
17%
100
City Electric
preferred
4%
74
:zio
common
Gas
66
63
•
Light
preferred
4%%
and
preferred
Cincinnati
loo
A
Gas
Atlantic
18%
..20
•
80
•
-*
—*
Bridge
Bridge Co.,
Eastern
A
Common
..20
(1947
series)
Telep Ac Teleg $6 pfd
$7
1st
preferred
$4 preferred
Class
D
Cincinnati
Assoc
100
Duke
91
89%
Units
General
11%
28
International
Eastern
ZZZ
t
v
11%
25%
Corp
Co
Water Co.
Chicago Aurora Ac Elgin Ry—
%
Investing Companies
Telep Co Ltd (Calif)
Atlanta
Co
1
•
East
(Va)
Compania Hispano"
de Electricidad—
A, B and C
Series
Associated
%
West
20
20%
21 Ve
Americano
$6.50 preferred
5%
27%
Service—
preferred
Central
%
preferred
series
18%
18%
20
& Elec
Gas
82 3/4
26%
25
Corp
Public
V:
23
50
Duquesne
80%
ZZ25
•
%
$5.50 preferred
4%
preferred
4
21
•
10
82 34
25
Elec
Vermont
%
preferred
See
81%
Common
%
$6.50 preference
$7 preference
Associated
20
(Iowa)
common
States
$2.50
Cent
%
preference
preference
$6
26%
18%
Investing Cos
Central
Telephone Co—
$5.50
$5
Central
14
preference
$6
25%
Zl
Co
3%
•
common
preferred
_*
Derby
Detroit
10
__5
Edison
Elec
92 Vi
Detroit Edison
Dominion
see
preference
$5
A
18
102
99
91
Eastern Mass St Ry com
CorpZ
preferred series A
6% preferred series B
114%
111
5
87
106
_
7%
pfd__*
Gas
$4
Class
•
$6
preferred
Arkansas Western
Central States
9
..100
preferred.
1
States
94
17%
Duquesne
—
7%
6%
~
85
103
loo
Central and South West
A
143/8
Light & Power
10
Ac Light
(Texas)—
4% preferred
i00
Central Public Utility—
$4 preferred
*
87
13%
92 V,
93
Old preferred
1063/4
Power
•
31V,
92%
100
100
Tramway
1st
New
14%
Ohio
Central
13
..
preferred
preferred
Denver
3/4
■
106%
~100
common
Class
22%
22
Co
preferred
Central
82
109
89
Corp—"
Power
16
95
—.5
Y
106
.
100
pfd
Arkansas
N
12 %
30%
Detroit Ac Canada Tunnel
preferred
Central
V|
108
.——13 %
..—
4
112
73/4
7%
107
100
ZZZZZlOO
pfdZlOO
Power
4%
4%
110%
Co—20
-100
7
100
100
.
110
78
•
100
Light—
3
92
.
105
1
c
com
3.70%
10
Maine
3.50%
2%
.*
Co
Central
9%
49
10
preferred
Ac
Power
Common
Co
Common
1%
$5
preferred
Arizona Power
4%
Power—
common
pfd
t
v
Light
preferred
preferred
A
B
ser
Delaware
23
83/4
100
Central Kansas Power 4%%
Central
Louisiana
Electric
20
7%
pfd
Common
62
100
series with
Edison
ZZ
Central Illinois Pub Serv
1%
Elec.—
preferred
4.50%
Arizona
4.10%
155%
$3.75 *ser
■11%
22
15
com
Ac
preferred
;
Railway Ac Terminal
Dallas
100
11%
•
100
Z
Gas
Power
4%%
$3.76
com"
preferred
Central Illinois Elec Ac Gas
61/4
61
Cumberland
Dallas
2%
85
100
100
common
preferred
Dayton Power & Light com
47
21%
1%
1st pfd
(stubs)
Appalachian Electric
Gas
1
7%
95
A
series A
Cent Illinois Light 4%%
5
Ac
Ac
preferred
4%%
10%
155%
112
16%
158
—ZZZ" 25
commonZ.l
Central Hudson Gas Ac Elec
84
Utility common—1
Telegraph—100
Service Corp
20
Utilities
American
4%%
32
110%
•
Electric
Central
83
5
Amer
8%
18%
92%
23/s
30
..100
•
preferred
$JL10
31%
% % preferred
25
American Superpower
Corp com. 10c
Preferred $6 series
*
Amer Telephone Ac
American
Common
.
10%
91%
•
Tel
Ac
2%
15%
293/4
Telephone
Aak|
Bid
Par
Public Service
preferred
Central Arizona Lt Ac Power Cck-
181/4
25
Tel
i
C)ZZZZl00
comZZ •
ZZZ~*
Z ZIoo
(Wash D
& Light
Lt Ac Water—
preferred
7%
Ac Traction
American Power Ac Light common.*
$6 preferred
•
$5
13
-11%
23%
bonds
Stocks—
Cuban
Bay
6%
61
com—10
22
defaulted
and
Crescent
~~~~
Coj.
Marconi
Power
Carolina
Casco
28
income
Ask
26
ZZZ~25
preferred
$5
71%
13%
Warrants
American Light
6%
3 7/8
70
*
Power
Canadian
12%
A
Electric
preferred
12%
and
Bid
25
preferred
$1.20
"{"
Telephone
Common
90%
Logan Valley Elec Ry—•
Ac Radio Corp
1
imerican & Foreign Power com—*
$7
preferred
Altoona
marked
par
At
Water
California
Allegheny Traction—See Phila Co
Allied
STOCKS
where
except
Stocks—
Par
Alabama
prices
11
Ex-dividend,
12
y
Ex-
PUBLIC UTILITY STOCKS
60
NOTICE-—All
bond
prices
Quotations for all securities
PUBLIC
UTILITY
Power
Co
are
as
$4.20
89%
pfd—iGO
Co
Gas
Ask
Common
90%
10
11
& Logan Valley Elec Ry—•
Cable St Radio Corp
1
8
Vmerican
$7
&
Foreign
preferred
$7
2d
$6
4%%
St
Electric
Gas
&
61
1
6%
Light & Traction
preferred
$6
25
18%
18%
25
31%
32
10%
*
States
91%
92%
*
—
83
84
Amer
Utilities
St
Service
Water
Works
&
Arizona
7%
Edison
$5 preferred
Arizona Power
106
13%
non-voting common
•
6% preferred
10
Arkansas-Okla Gas Co common—1
6%
non-cum
preferred100
Power
St
Light $7
7%
7%
10%
7%
10%
113
114%
*
preferred
Arkansas Western
111
113
Gas
Associated
Electric
5
$4
&
preference
$5
%
preference
Cent
Common
%
$5.50
preference
$6 preference
%
Central
106%
106%
14%
14%
%
"Chade"
$6.50 preference
$7 preference
%
$5
%
preferred
$5.50 preferred
$6
85
106
preferred
%
$6.50 preferred
Associated
Series
Series
82%
g0%
27%
oq3/b
Class
A
74
Light
preferred-
10
-100
4%
Atlantic
Greyhound
preferred
4%
10%
18%
103
Atlantic
City Electric common—_10
preferred-.
.—100
Cities
17%
10
common
76
16%
96
•
$6
103%
17%
Service
32
25
Telep—50
10
29%
&
Baltimore
Transit
5%
Co
•
com
1st
preferred
Hydro Electric
Bangor
7%
preferred
12%
100
100
Barcelona Trac Light & Pwr ord—*
Bell
Telephone (Canada)
100
Canadian
Price
—
Beverly Gas & Electric Co—
16
27
155
160
2%
146%
148
—
1*169%
22
preferred
—
Utilities
Central
Columbia
(The)
Columbus
Gas System Inc^-lO
4%%
preferred
Birmingham Gas common
10
81%
100
——2
$j.50 prior preferred
Birmingham Water Works—
6% preferred
10%
29
102
95
5%
74%
62%
6%
75%
62%
64
"'Optional
—
67
8%
100
108
109%
39 %
110
2%
27
3%
29
14%
14%
Power
St Light com—1
17%
18%
preferred
100
30
Blackstone Val G St E $6 pfd—100
Commonwealth
85
100
27%
5%
3%
Boston
100%
101%
%
3sa
104%
107%
105
Edison
Co
41%
25
41
100
58
Stamped
100
18%
16%
19%
17 Va
21%'
23%
Elevated
Brazilian
Tr
Bridgeport
Bridgeport
British
Ry—
Lt. St
Power
■
*
20
36
*
Edison
Co
25
Buffalo
Niagara Electric
3.60%
preferred
Cable
St
Amer
Wireless
dep
California
$3
Power
conv
10c
•
19%
20%
pfd
85
2%
£1
1
7%
2%
Power
57
44%
nreferred
preferred
California-Pacific
20
20
20%
of
22%
23%
128
132%
Cons
$4 50
4.4%
25
221/4
23%
$4.52
a
24%
Called
for
—;-*
106
»
common
100
100
(Del)
Elec
&
Gas
106%
com
A
•
*
•
38
42
•
Telephone Corp common
Gen
100
100
Utilities
redemption,
see
Gas
112%
103
63%
113%
103 %
,—1
10%
10%
—15
47 %
48
22
rl49%
23
150
—25
(Reading)
100
(Toronto)
preferred
co
•
common
/
...
•
k Last
38.
*
35%
102
36
sale,
4.40%
n
Nominal,
r
11
6%
7%
35
30
6%
6
10%
11%
25c
—
11
16%
12
17
93
91
110%
rllO
5%
5%
85
,110
120
5
20
$5
Sr.
Stock
Lakes
Great
Mt
Green
$1.25
Corp
$8
pfd
com
Water 8ys 6%
pfd
Coast
Public
Canadian price,
$6
preferred
Service Co
t New stock,
50
7%
23
100
101
25%
103
11%
12
95
95%
•
4
Preferred
Power
*•
•
105
3
Water Co—
Gulf
119%
%
48
100
_5
10
Greyhound Corp com
4 V4 %
preferred
*
Gulf
118
•
partic preferred
Greenwich
10c
49
114
1
Utilities
Co
2c
48%
•
Gas
15
25%
112%
105%
100
Telep gtd
Power
Greenwich
preferred
$6
Power
preferred
14"%
25
•
preferred
conv
Gulf
102%
*
preferred
page
63%
7
10
0
50
Warrants
-■
Gold
*
50
15
Corp—
Investing Companies.
General
Public Utilities
Corp
Georgia
50
30%
See
106%
(Pittsb)—See Phila Co
Gas
31
Gas
Powei
30
value,
14
96
24%
common...
Consumers
34
par
12%
90
*
preferred series B
Trac
25
rights.
40
preferred
Consolidated
20
•Without
48%
com
preferred series C_.
Common
preferred series C
Y
Power
prior preferred
6 %
preferred--.
-1%
preferred
General Public Service
4<
'49%
38
106
Consumers
Utilities
Lighting
N
—
Baltimore
Consumers
95
California Water Service—
stock
Co
Consolidated Natural Gas
110
100
100
1
gtd
4%%
4%
100
—,
48
47
100
St
of
Ry
preferred
5
$5
5«
19%
*
Power
Edison
ft
57%
21>
100
preferred
preferred
Called
4%
46 %
It
4.70%
St Power com—*
*
Gen
29%
47
93
8%
•
*,, 1
preferred
5%%
preferred
40
1%
75c
91%
Co_
5%
Consolidated Gas Elec St Power Co
Co-
•
pfd
5%
1%
15%
87%
100
5
gtd
Railways
Gary
Gatlneau
Consolidated Gas Co tPghi—
7%
55
50
Common
7%
5%
$5
87
50
preference
preferred
*.
Gandy Bridge
%
1%
71
99
1
29%
%
—
98
10
Co
29
37
24%
85%
'
'
6%
$1.00
Connecticut
Cons
100
com
$3
Sec
Telegraph
Galveston-Houston
*
Connecticut
75
100
Coke
Light
preferred
$2
20c
&
Connecticut
14
Corp
$2.50 preferred
Caliiornia-Oregon
12%
*
Gas
Corp—
60c
120
15%
n96
4%
3
10
Worth Transit Co
55c
•
60
15 y4
61
108%
100
*
common
preferred
90
50
100
Utilities Co
Power
125
85
100
100
preferred
Frontier
120
30
7.50
preferred
preferred
Florida PoXver St Light Co.—
Fort
99%
98
28
25
4%
Light—
St
Common
23
Ltd—
rets 5%%
Elec
6%
38
2%
Water
Electric
Concord
30
25
preferred
5%%
22%
2
Brockton Gas Light Co
Brooklyn Manhattan Transit
Bklyn Teleg & Mess'ger gtd
Brooklyn Union Gas
Commonwealth
7%
preferred
*
Community Gas & Power cl A—50c
Community
Public Service
25
ComTnunity Water Service1
Conn
B
Brockton
—
Corp—
A
Class
*
Light
Hydraulic Co
Columbia
Class
ord
Pow
Gas
IOC
preferred
__
69%
68
57
5
Corp
Gas
Florida Telephone
Co—
Water
St
Public
101%
25
25
Light
&
4.90%
4%%
6%
27%
65
Philadelphia Co
Florida
143
50
Fitchburg Gas St Elec Light
Florida
Power Corp com
108
19
143%
142%
80
distributed
Water
156
142
*
Company
Franklin
Unstamped
Boston
5%%
1
u.
Power
155
1%
Coach
Federal
114
4.20%
100
10c
1
Federal St St Pleasant Valley—See
3%
pfd'_20
•
Light™
Fall River Gas Works
Federal Light & Traction Co—
Stubs for preferred
Federal Liquidating—
6
(Wise)—
100
preferred
$5
112
41%
41
—
7%
(Pa)
-
preferred
Empire Power Corp—
See
Investing Companies
Empire Southern Gas
Engineers Public Service—
When
1%
2%
23%
23%
26%
Fall River Elec
38%
22%
4%
15%
—
Gas
Natural
3%
15%
6%
common——3
4.10%
preferred
\
_100
Elizabethtown Water Cons
100
Elizabeth
Consolidated Gas
100
Empire & Bay State Tel gtd
100
Empire District Elec common
10
Essex
103
103
•
warrants
Commonwealth Telephone
•
♦
*
preferred
Paso
22
1%
Common
El
104
1
Corp
Southern—
Tel
4%
2%
•
Corp
Ex-distribution
98
27%
*
Commonwealth
Share com
St
5 %
25
Co
preferred
$6
common
stock
$4.20 pfd (stubs)
Power St Light
Federal
10
St
Assoc
Electric
1.75
29%
29
Elec—
100
Edison
Commonwealth
83
10%
50
Ohio
preferred
Commonwealth
Commonwealth Gas
4.20%
10
Common
39
87
*
*
1
•
Corp
Power Co
Southern
&
Util
Bond
preferred
preferred
2d preferred series A
Optional warrants
El Paso Electric Co (Texas)
—
Water
$4.50
51/4
9
pfd
8%
Power
$7
'
%
Water Co (Chattanooga) —
preferred
•
100
(New Castle) pfd—100
Cleveland Elec Illuminating com—•
170
36
100
Common
Hills
41/4
31/2
"7%
100
Colorado
881/4
20%
Minn
$3.50 pfd (stubs).
(Pa)—
of Wash
preferred
Colonial
87 y4
.*
•
•
5
11
Traction—See Phila Co—
City
79
84
91
„
Birmingham Electric Co—
Black
10
g9%
-*
Gas
Citizens
19
26%
25
Biddeford St Saco Water
3%
3%
common—15
—
14
__
5%
77%
72
City
88
Units
•
100
100
6%
Erie
100
RR
100 nl06%
3
Convertible
Corp—
Annapolis
18
_
83
3%
—
5%
Baltimore
16%
nl05%
66%
49
47
1
Fuel" Co
Citizens
7%
19%
100
31
178%
Citizens Utilities Co
99
18
100
St Fuel Assoc's com
pfd
1st
$4.50
>.100
Co
65c
20
100
33%
130
100
Water
Co.
$6
preferred
Citizens
82%
58c
stamped
pfd B stock
adjustment stock
17
Electric—
com
80
100
100
6%
16
27
Suburb Bell
St
28
preferred
prior preferred
Electric
8.50
Cincinnati
21%
11%
25%
10
Interurban
6% pfd
preferred
Eastern Gas
Eastern
50
.
Cincinnati Street Ry
*
Gas
4% %
66
21%
11%
&
Louis
Water
%
*
preferred
63
19%
St
Electric Co
Coast
91
19%
18
East
East
1.65
18%
20
20%
•
•
*
Gas common
preferred
preferred
$4
18%
18%
82%
26%
Hispano
Common
4%
Nat
__
Phila Co
Light—See
6%
E
&
Gas
Co
Power
4%%
100
5
and C
and
D
Cincinnati
Utilities—
Duke
6
Units
%
General
Investing Companies
Associated Telep Co Ltd (Calif) —
41/2% preferred
20
5% preferred (1947 series)
20
Assoc Telep St Teleg $6
pfd
*
$7
1st
preferred
100
$4 preferred
*
Atlanta
B
A,
Co., Ltd
Duquesne
Chicago Aurora & Elgin Ry—
See
International Bridge
Dominion Bridge
4%
23
»
Detroit
87
103
Electricidad—
de
21
10
20
1
*
100
Co
Edison
Eastern
c
Companla
Americano
%
t
v
92%
50
Detroit
9%
*
Co
18
102
(Va)
—:
West
99
9*
3%
Old
5%
-25
25
preferred
4.15%
%
—
94
Eastern Mass St Ry com
Investing Cos
Telephone Co—
preferred series A
Vermont Public Service—
see
1st preferred:
preferred
Derby Gas & Elec Corp
Detroit & Canada Tunnel
New
9%
25
$2.50
Co—
*
*
common
Tramway
1
common—1.
preferred series A
6% preferred series B—;
Central States Elec Corp
14
22%
89
Central
Gas
100
—100
preferred
preferred
4%
5
7%
87
pfd—•
$6
A
17%
7%
States
Class
13%
Denver
109
22 %
92%
93
7%
7%
107
31%
92%
3.70%
49
•
Edison
Central States Elec Co (Iowa)—
9
9%
8%
47
Public Utility—
Central
12/4
30%
$5
100
-4!i
78
110% .,112
7
_100
.100
Dufuesne
preferred
l0L 110
preferred
ser B preferred
Delaware Power St Light—
23
26%
$4 preferred
Central and South West Corp
14%
7%
•
A
Arkansas
4%
22
Power
Central
87
H%
20
100
Light & Power
10
& Light
(Texas)—
3
92
Common
11%
18%
81%
preferred
100
20
Terminal Co
St
85
$3.75
100
95
25%
100
•
preferred
Railway
7%
Corp—^
Power
Central Ohio
95
82
5
Y
1
Dayton Power & Light com
$3.75 ser A preferred
10
preferred
3.40%
110% 112
com v t c
Light com
St
Ask
2%
HX)
100
—
Gas
Power
4%%
xl58
Co—
Power
Cumberland
Dallas
Bid
1
common
preferred
Dallas
10
N
Central
14
100
.
Class
3.50%
104%
105
5
pfd
Electric
Louisiana
Maine
Central
2%
103%
*
5%
Co
100
pfd_100
Common
100
Arkansas Missouri Power
Arkansas Natural Gas common
10
Central Kansas Power 4% %
Central
Power—
common
pfd—100
2%
Co—
preferred
4%
~7%
15
100
pfd
Central
f
s
100
Common
1%
100
with
preferred
.
Central Illinois Elec & Gas
Elec.—
preferred
series
common—1
50
Central Hudson Gas & Elec com—*
62
1%
(stubs)
Appalachian Electric
4% %
4%%
Gas
A
preferred
Central Illinois Pub Serv
20
5
1st pfd
4.50%
4%%
4.10%
155%
16%
30 »
-25
6%
1%
20
Corp
American Water Works Co
American
$1.10 preferred
Central Electric St
23%
61
15%
29%
*
series A
Cent Illinois Light 4%%
155%
Telegraph—100
231/2
—a
6%
25
American Superpower Corp com_10c
Preferred $6 series
*
Telephone
Marconi Co
21%
Utility common—1
preferred
28
22
21/4
Common
10%
preferred
Amer
8%
Light common-*
—
&
preferred
$5
5% %
13
26
Capital Transit (Wash D C)
100
Carolina Fower & Light com.
*
$5 preferred-.
——•
Carolina Tel St Tel—
100
Casco Bay Lt St Water-—
6%
preferred
100
Central Arizona Lt St Power Co—
112%
7%
American Power
American
64%
39%
11%
Warrants
American
13 %
39%
111%
100
Power Co
'71%
12%
com—10
preferred
American
70
*
*
Gas
3%
3%
—■—*
preferred
American
6%
.6%
Power com—*
—
preferred series A
9
Public Service
Telephone
Cuban
25
25
—
Par
Stocks—
Ask
Crescent
preferred—
Canadian.
12%
Bid
Par
St Telephone—
Water
California
$1.20
(Utoona
Amer
as
Stocks—
Bid
Allegheny Traction—See Phila Co
Allied
near
STOCKS
Par
Alabama
except where marked "I" and incbme and defaulted bonds
possible for the closing day of the month preceding the date of issue
"and interest"
are
x
8
8
11
Ex-dividend,
8%
12
y Ex-
Quotations for all securities are as near
17%.
•
100
Utilities Co com
li.40 prelerred.
Hackensack Water Co
States
100 %
Bridge
Harnsuuig
Harrisburg
Havana
prelerred
Electric Co
Haverhill Gas Light
6%,
Haver lull
%
18
45
45 %
4% %
52
53%
,4%
100
11
35%
35%
93%
28%
28%
Interstate
$7
18%
102%
55
24%
90
Co
Power
11
104
S'%
83
100
100
99
101
preferred
Power
%
Missouri
5%
Public
Missouri
5ft
Gas
4.90ft
15%
15%
15%
16
12%
12%
25
27
Electric
5
3
5
Montana
55c
6%
4.20ft
7ft
7ft
Light
6ft
preferred A
preferred B
preferred C
Power
At Llgut
Iowa
3.30 ft
Iowa
Iowa
Italian
See
Nassau
Utilities
National
16%
17
National
Gas
82%
84 %
National
Power
80
15
12
5
28
30%
Jamaica Water Supply
•
At
32
30
•
com
$5
preferred
Jersey Central' Power
4ft preferred
102
«
84%
7ft
98
5
1%
16
-100
105
108
common—*
*
5
Light—
preferred
.—100
Kentucky Utilities 4% ft pfd
100
Kewanee Public Service pfd_
50
Kings County Lighting Co—
7ft preferred series B
100
4% ft
5ft
preferred
series D
100
5ft
5ft
preferred
conv
Lawrence
25
123%
$6
124%
New
113
New
16%
17%
103
104%
102 %
104
55
59
60
47
49%
Bee
At
4
19%
6
Co
101
104
35
Y
New
n20
25
Y
N
38
8.20 ft
103
Water
Co 7ft
pfd
Lone
Star Gas Corp
Long Island Lighting
7ft
6ft
pfd A
pfd B
Los Angeles
common
(ctfa of dep)
(ctfa of dep)—
Transit Lines
104
10
5
22%
22%
%
52%
47
110%
24%
H
54
49
5%
114
24%
20
Ac
Electric
(Ky).
5ft
preferred
100
xll2
5ft
preferred
_25
x29
100
100
16
•Louisville
5ft
Ry
common
preferred
•No par value,
a
45
Called for redemption,
N
Y
11%
11%
200
67
25
11%
ny2
94
100
96
__
59%
19%
—
5%
4 Va
113
110
*
101
6%
5%
103
3Va
3
—
94
92
100
—25
Y
Water
—.—
Service Corp
see page 38.
Shore
Gas
k Last sale,
""It
94 %
15%
16
24%
25%
•
-
preferred
100
Telephone Co com
•
$1 preferred
25
Pennsylvania & Southern Gas
1
Pennsylvania Electric Co—
4.40ft
preferred series B
100
3.70 ft
preferred series C
100
Pennsylvania Gas Co
•
Penna Gas As Elec Corp $7 pfd—•
99 Va
97
100 %
iV
32
142
141
61%
61
97 Va
99
48
48 Va
24 %
25%
3%
3%
107
105
94
95
20
22
48
53
—
—
Pennsylvania Power Co—
4%ft preferred
100
Pennsylvania Pow As Lt com—*_♦
4% ft preferred
100
Pennsylvania State Water pfd
•
Pennsylvania Telephone Corp—
$2.10 preferred
*
'$2.25 preferred
*
Pennsylvania Water As Pow eom__*
$5 preferred
•
People's G L As C (Chicago)
100
Peoria Water Works 7ft pfd100
Philadelphia Co com
$5
preferred
6ft preferred
$6 preferred
Allegheny Traction
4.40 ft
33
30
17%
St
50
Portland
7ft
9%
9%
104%
105%
101%
102%
49
52%
46%
111
92
9
10%
11%
96
97 Va
52%
53 Va
99% 100
10
25
Val
25
Pleasant
28 V*
/a
T0
113
107
108%
100
Pwr
Gas
Ac
Coke
100 Va
101
24
Edison
103
Electric
—
•
20
100
10
14
5
11
16%
•
6ft
76
80
pfd—100
17
7ft
com
100
pfd—100
100
•
4
175
82
72
8%
3.60ft
3
3%
3.60ft
%
Va
56
3.60ft
Power
58
21
O 0
Canadian price,
PoHsrille
Power
6ft
84
74
10
95
•
92
23
pfd
23 Va
100
88
93
Co—
10
preferred
preferred
A
B
of
Canada
preferred
t New stock,
13%
13 %
50
50
45Vi
45Va
—
25
Watet
Corp
1st
<
*
Common
7%
23
21
Electric
Co
24%
•
*
General
Potomac
17
24 Va
112
Water
Potomac
—
—
•
100
preferred
7%
_
100
Union
170
16%
—
24
Water
preferred
Portland Gas Light
$5
*
6%
5%
62
•
6ft
Portland
95
104
#
\L
53 %
48
115
prior preferred
Portland
37
34
—*
19 %
108'
105
114
Electric
Plalnfleld
105
100
Transportation Co som
Participating preferred
Philippine Long Distance Tel
88
19 %
106 Va
1st pfd
pfd
Phila
55
87%
Ac
103 Va
23
6
Traction
Suburban
^hila
%
50
50
Traction
preferred
preferred
3.80 ft
92
100
100
*
50
•
__~50
—
preference—com
preferred
4.30 ft
18
—
1T)0
•
Common
$1 div
85
4
3 Va
•
B
Monongahela Light At Power—50
Monongahela Street Ry
50
Philadelphia Bectrlc Co-
26%
24
91
r
com
Peninsular
Duquesne Light 5ft
41
37
104%
15
Nominal,
•
•
100
Federal
*
n
*
Light Co—
Service
<97
20
—
Lines
33%
preferred —a.
•
Pacific Telephone Ac Telegraph—100
Rights wi
6ft preferred
100
Panhandle Eastern Pipe Line—
Public
Consolidated
25
Hudson Power com
—1
1st preferred $5 series—
100
2d preferred 5ft series
100
Class B option warrants
Norfolk At Washington SteamboatlOO
Norristown Water Co—
50
North American Co
10
North American Light As Power
1
North
Amer Utility Securities
•
North Continental Utilities com—•
North
31
28 Va
59
54
105%
preferred
Pacific
Citizens
93
-*
preferred
33%
30%
27Va
57 53 %
104 Va
Corp common
&
95.
Niagara
7 ft
25
25
25
Greyhound
Lighting
preferred
27%
State
4.50ft
N
preferred
60
100
prior preferred
Elec At Gas—
88
16
34%
1st preferred
58
York Power As Light Corp—
preferred
34 Va
(6ft)
<5%ft)
1st
25%
50
City Omnibus Corp
Mutual Telegraph (gtd)
86
12
25
100
Electric
—
—
131
129
*
Haven Water
As
1st preferred
Class
interest--
25
common
Tel
Atlantic
10 %
92
42%
11
pfd shares
preferred
preferred
Gas
—
35
(gtd)
preferred
Ac
9%
Jersey Pow At
3.75ft
Class B_:
Gas
9%
Swiss Holding
conv
3.90ft
101
100
10
•
100
100
Louisiana Power At Light (6 pfd—*
Louisville Gas At Electric (DellCommon class A
Louisville
*
5
%
pfd (Escrow ctfs)
England Tel At Tel—
Haven Gas Light Co
6ft
100
preferred
7%
11%
New^York At Richmond Gas—
Lexington Telephone Co—
Lexington
7%
11%
Light 4ft pfd 100
New Jersey Water Co—
$4.25 ser A preferred
—*
New Orleans Pub Service com_—•
4% ft
preferred
100
Newport Electric Corp com
20
3% ft preferred
100
New Rochelle Water 7* pfd
100
N
20%
20
2nd preferred
Gas
New
New
5%
100
L
43
At Light Co—
Dreferred
$6
25%
20
Common
53
39
91 Va
40 Va
10
4ft
1
preferred
$7 pfd (Escrow ctfs)
&
Laclede Gaa Light
Uk§ Superior District Power—
.
100
common
Common
114%
51
50
pfd
$7
Co—
Gas
51
England Power Assn—
6ft
preferred
100
$2 preferred
*
New England Power Co $6 pfd—100
New England Pub Ser com
•
17
_100
preferred
Kansas Neb Nat
1%
70
preferred
Power
96%
97%
Co-
6ft
Kansas
95
100
preferred
Kansas Gas & Electric
49
Elec—
At
beneficial
of
100
5ft
31%
New
3.80ft preferred
4ft preferred
preferred vtc
Kansas Electric Power
42
England Electric System
20
New England Gas As Bee Assn—
Common shs of bene int_
8
86
Kansas City Power At Light—
5ft
47
30%
Bedford Gas & Edison Lt
4% ft
100
__
r39
7ft pfd—100
31
9%
—
r46
114
n2 %
$1.30
12
New
Light—
Kansas City Public Service
Common vtc
Fuel
Nestle-Anglo
New
Corp
99
distribution
Ex
12%
Superpower—
Investing Companies.
Gas
97
83%
Gas—
84
15
*00
100
94%
11%
Lines
City
$3.60
5ft
92
100
preferred A
Power
Pacific Power
Tel—.—100
4%ft
At Suffolk Ltg
National
Service Co com
Jacksonville
Elec
Narragansett
Co—
preferred
Southern
114
112%
Tail
106 Va
-100
common
Pacific
118%
112%
A_
.
Corp
convertible
Pacific
40
100
*
com
com
preferred
23 %
81%
preferred
111
100
preferred
Public
J.75 ft
Power
preferred
5ft
50
States
Mountain States Tel At
—100
39%
53
102%
114%
Tramways
5ft
Co—
6 Mi ft
14%
5
6ft pfd
Telegraph——
83
117
%
17%
52
$5
Power
Mountain
87
81
100
Ac Power
85
26%
100
Utilities com
Dakota
Montana
50
100
100
preferred A
preferred B
Elec
.
Co—
6% ft
Iowa
47
•
22
36 %
39
Pacific
101
100
100
Phtla Co
preferred
Montreal
Co
8%
„.
35c
3%
•
Monogahela Light At Power—See
Philadelphia Co.
Monongahela Power Co—
4.40 ft
preferred
100
pfd series B__
Monogahela St Ry—See
6%
13%
16 %
15
Oklahoma Nat Gas Corp
—
99
21
35 Va
106
8ft
26%
85
20 %
20
100
Otter
7%
80
10
preferred
preferred
5ft
90:
120
Co—
Common
100
88
1
20
Elec
Ac
Gas
Omnibus
100
108
86%
5
5% ft
80
Corp com
preferred
4.80 ft
100
Co—
50
Omaha As Council Bluffs St Ry Co
26%
111
*
1
102 Va
107 %
Co
Water Service
4ft
100
34%
101
100
pref
34
100
Common
25%
106
common
Service
—8
common
Service
Pacific
preferred
Mobile
25
*
104
1%
40
38
preferred
Ohio Service Holding common
$5 non-cum preferred
Oklahoma
__
1%
Co—
preferred
Public
70
Service
Utilities
38%
50c
Ohio
Ohio
Co—
preferred
3.90ft
88
25c
ctfs
109
108%
5
Light
11%
90
38
—
4Vaft
100
&
10
88
Telephone
Power
103
Edison Co
Montreal
Iowa
Edison
4.40%
100
preferred
5ft
Missouri
Va
*
Investors Telephone
Ohio
13
3
$2.20 preferred
4% ft
Mississippi Power Co—
4.60%
preferred
Mississippi Power & Light
4%
2
11%
103
Missouri
56
22c
101
12%
8%
3.50
11%
—
$6
55
•
—
1.15
-
100
(gtd)—_50
preferred
Telegraph
3.90%
Common
*
18c
Co—
preferred
*
Mississippi Valley Public Service—
18
,102%
1_5
preferred
10%
1.05
105
5%
107%
9
17
•
com
$6 preferred
Preferred escrow
24%
107
com_*
Gas
10%
preferred
100
5 % ft
preferred
100
$5.10 1st preferred—
100
5ft
preferred
100
Minnesota Power & Light Co—
Common
*
93
106%
gta—109
Telep Ac
5
d)
84
12
Ogden Corp
Ohio Associated
18
Gas Light Co—
(w
87
102
88
63%
1
86
•
7ft
Northwestern
61 %
Co
91
5
85
_1
101
89%
Gas——
Electric
17%
17%
40 Va
40
90%
100
100
Cities
1
-i.
34%
100
!
Common
103
*
—
(Del) cl A—25
preferred
Northwest
4 Va %
100
34 Va
(Minn) $3.60 preferred
Northiand Greyhound Lines—
3%ft
18'
,21%
—10
Gas Co
Pwr
17%
15
———25'
preferred
preferred
16%
6ft
100
Natural
Interstate
Common
40
101
•
Teleg
Foreign share certificates
International
Utilities Corp
international
57%
17%
International Ocean Teleg gtd—100
International Power Securities
•
preferred
Minneapolis
56%
5ft
7ft
__
38
Indianapolis Ry Co v t c
Indianapolis Water class A
International Teleg of Me
101
Co—
Corp
Utilities
Midland
•
Co common
•
5ft conv preferred—
50
Indiana Assoc Teiep $2 pfd—™*
Indiana Gas Ac Water Co
•
Indiana Ac Michigan Electric—
4% ft
preferred
100
Indiana Telephone Corp
_100
Indianapolis Power Ac Light com—.*
4ft preferred
100
5ft preferred
.—-100
$6 preferred series A
International Rys of Buffalo
100
Gas
Ohio
Illinois Power
•
•
preferred A
.100
414ft preferred B__—
100
Inter-Mountain Telephone Co—
Voting stock
10
International Hydro-El Sys A
-25
Conv pfd $3.50 series
50
Natural
Northwestern
Gas—
Co
Liberties
17%
pfd„100
Northwestern Public Service—
1%
%
_•
Realization
Midland
12%
99%
42
Water
West
Middle
12%
10
Middlesex
16 3/a
103 Vu
6%
99
100
preferred
Public Service
4.40%
16
102
Northern States
17
20
100
Consolidated
30
64
Service—
•
7ft
100
preferred
Gas At Electric
Michigan
12
16%
5
Common
5
97
Illinois Commercial Telephone
iMadison Wise) 4%% pfd
Michigan
14
28%
62
:
Public
Nortnern
Co—
Northern Ry com
Michigan
17
Gas
prelerred
Northern Indiana
Northern
110
106
100
25
1
•
coiumou
preferred
100
junior conv preference—20
Northern ■ Indiana Transit
..
•
Natural
Co
prelerred
4%ft
Light Association—
Preferred
102
16%
preferred
Water
Ask
22
hj
5ft
Jdl
sns__
(Del;
Common
12
7ft
pid_100
Francisco) —
Metropolitan Edison
3.90ft
preferred
15 %
100
ora
15%
83
77
prelerred
Mexican
15
14%
105
preferred
4ft
Drior
Memphis
23
10
100
100
100
—20
& Manhattan com
non-cum preferred
Huntington Water 7ft pfd
Idaho Power Co common
5ft
Lt
Water
(San
Ry
Power At
$2
21
50
prelerred
5^
Hudson
6%
14%
10
2b
!_25
.
lor
rets
(Ohio)
St
Muss
92
.
dep
Marion
19
*
Natural Gas com—
Co
Gas
t>z
104
90
88'
26
Co
Melrose
vlarket
%
prelerred
$4
Houston
52%
35
Va
Lighting & Power com—*
Houston
51%
33
10
Power
Water
Holyoke
Amer
102 '
Bid
Par
Co
Texas
Nuruiea&lera
Marpom Int Marine CpnuuuolcatU*'*
4
25
Street Ry
Holyoke
103
jl
h»t
6 %
At
100
•
*
2b
2b
Railway com
prelerred
Elec Ac Util $5 pfd
Electric
Ha.uutt
Electric"
vialden
Stocks—
North
37
Electric—
Co
Service
Viuiuen
97
_•
25
25
Railways __
Hariiord Electric Lighv
Hartford Gas Co
HarriSburg
Public
51
_1Q0
Gas common—
4 ya 'ft WittefTHtr
&
too
Eiec
&
Maine
Uas
preierrea
u>uu
8%
-1
-20
-
8
t>«v«
preceding the datt of issue
Ask
35%
Light
County
.uiuuc
Bid
Par
Electric
-Ajweu
33
7%
Hamilton
102
32 %
-26
Bridge
Hamilton Gas Corp
17%
possible for the closing day of the month
as
Stocks—
Ask
Bid
Par
Stocks—
«ulf
61
PUBLIC UTILITY STOCKS
1948
July(
x Ex-dividend,
46Vj
59
•
12%
13Va
100
93 %
96
y Ex-stock
dividend.
Public
Gas
*
Co.
pfd—100
•
Electric
Light 6%
Service
9
81%
83%
25
27
100
76
79
143/4
153/4
231/4
23%
1323/4
133%
1171/4
118%
4.8%
104%
105%
Southern
91%
921/4
preference
Union
24
Southwest
95%
Southwestern
Rochester
Transit
Rockland
Gas Co
Light 6s
Rockland
Rulane Gas Co
9%
Power
common
9
50%
Electric
13%
New
107
4.10%
25%
104%
$4.25
101
Lt
Gas
Gas
86
100
54
•
•
•
113%
2%
2%
2%
Corp
Transit
Transit
Tacoma
26%
Tacony-Palmyra
-4%
Electric
30
100
94%
96%
Electric
19%
20%
Texas
23
Texas
12%
Common
—100
preferred
3.90%
5
100
Atlantic Gas common
South
preferred
South Bay Consol Wat 6 % pfd—100
South Carolina Elec 6c Gas Co—
Common
4.50
5%
50
50
preferred
5% preferred-—
South Jersey Gas (wd)
South Pittsburgh Water—
4%% preferred
100
Southeastern Corp
conv
9
•Without par
z
value,
Ex-rights.
Public
Southeastern
A''e Transit
Tide
7%
Water
Tucson
54%
44%
Twin
4
7%
a
Gas
New
13/4
2%
14%
14%
90
-*
13
pfd— 100
6%
B
Utilities
Water
Electric
6%
pfd
3.60%
Wise
99
16
(1897
4 %%
&
Power
New
Wolverine
5%
8%
102%
104%
Light—
B7%
88%
County
7%
73/8
York
Water
102 y4
103
105
100
105
107
1
%
•
Associates-
47b
3%
20
x
55
57
10
Gas
Co
tNew stock,
r Canadian price.
101
—5
Co
Trans
Worcester
15%
15%
10
100
100
Service—
Power
York
Nominal,
73/4
preferred
99
97
104%
102%
:
Public
Wisconsin
108%
107%
87
100
12
pfd
preferred
4.80%
preferred
27%
90
100
4%%
preferred
Wisconsin
17%
131
125.
100
Elec
&
23
17
series)—100
preferred
Gas
4%%
7%
63/4
27
•
.10%
22%
•
Hydro-Electric
Wisconsin Michigan Power—
17%
•
2Vg
9%
Power—
Wise
98%
50
22%
100
10
preferred
6%
8%
•
56
1%
10
•
preferred
.
50
—-—1
com
25%
223/8
Water
Winnipeg Electric Co
73/8
10%
*
n
Co
Common
•
k Last sale,
Y
N
Western
Missouri—
of
Gas
preferred
Class
Pow Co—
&
preferred
$3.50 preferred
Union
Gas
(Canada)
Called for redemption, see page 38.
100
preferred
*
Western Union Telegraph cl A—_•
233/4
7%
$3.70
4
3%
20%
115
7
103/4
Corp
$4.50 preferred
35c
20
120%
23%
10
Co
com—__1
Natural
Cos
Common
113%
—2
City Rapid Transit (Minn)
prior
pfd
Electric
2%
119
Co
Lt
31
Wisconsin
—8
Co 4%%
Elec
26
30%
25
common
Union
104
20c
Power
25
25%
•
preferred
11%
1%
•
Gas
25
Light & Telephone—
Westmoreland
33
pfd_ 100
Service
Toledb Edison
7%
54
42
1
Class
A participating—t
„
1
S'eastern Greyhound Lines Inc—5
dividend,
6 %
15
92
10
22%
114
11
.1
Corp
Light 7%
preferred
Third
7
participating
Special
pfd—
6c
Texas
90
14%
112%
Power
Power
Texas
83/4
8
3%
common
$6
Hydro Electric $3.50 pfd—
Texas
92
89
_50
5% %
Service
Utilities
Gas
Texas
29%
87
113
14%
•
Massachusetts
99%
18%
Ry
Electric
Texas
116
28%
105
112
Service com.*
Western
5%
13%
Transmission
Texas Gas Transmission
102
City Gas 6s Electric—
Sioux
103%
series B——100
$6 pfd——*
Utilities
preferred
Western
98%
100
preferred
Eastern
Texas
6%
74
1
Transmission Co-
preferred
Texas
30
:—100
preferred
Western
7%
28%
10
preferred
111
25
5%
—5
preferred
.*
Shawinigan Water 6c Power—.—.*
Shenango Valley Water 5% pfd-100
Sierra
Pacific Power common—15
6%
32
110
Common
>
preferred
Tennessee Gas
8
21%
107%
31
100
Virginia Water
30%
29%
Co
Common
11%
4.25%
1st
$5
116%
106%
Texas
Western
105
72
6
Common
1-16 %
•
preferred
4.80%
100
100
1st
7%
Gas Co-
Seattle
100
100
9%
Western Kentucky Gas Co—
Bridge—
preferred
convertible
Tampa
96
6
19%.
West
26
23
•
Telephone Bond & Share—
95.
19%
West
23
Co
36
3%
10%
100
—1
*
111
150
6%
•
common
110%
preferred
4.20%
115
113%
*
Ry__50
500 Fes
13%
9
•
preferred
4%%
13%
4
West Penn Power Co common
23/4
26%
106
1
6%
106
115%
Co class A
Gas
7 "c
25%
25%
105
Co
Penn Elec
Common
•
Rapid Transit St
Elec 5 %
pfd
Ohio
West
115
1
com
B
Washington (D C) Ry & Elec Co—
Participating units
23/8
2%
*
preferred
West
•
preferred
24%
22%
25
—20
Co
Elec common
&
34 %
87
16%
115.
Gas Light—
(D C)
$4.50 preferred
153/4
22%
16%
100
*
Water
preferred
Transit
10
——
$4.50 convertible preferred———*
Washington
4.10%
Co
Service
Scranton
common
preferred
$5
273/4
Common
i25 %
15%
21%
11%
1
Amer
5%
13%
103
Virginia Electric is Power—
24%
66
100
100
91
Syracuse
14%
100
10
29
10%
Suburban
23 %
i
5
common
preferred
Scranton-Spring Brook
3.35%
Class
Swiss
12
88
preferred
prior preferred
Standard Power ic ■ Light
,6
10
Utilities
Upper Peninsula Power Co—
5% % preferred
Utah Power & Light Co
10%
4%
3%
28
100
States Telep
Preferred
5%
1
50
preferred
$6
53
4%
105
100
Public Service com
$4
105
102
*
Schenectady Ry
11%
*
com—
42%
43%
42
10 3/4
41%
42%
8%
95%
$7 prior
4%
33/4
conv
Scranton
27
8
preferred
50
St Joseph Light «te Power—
5%
preferred A
100
St Louis Public Service class A_50c
8an Diego Gas & Elec Co com—10
5% preferred
20
San Jose Water Works com
25
4 3/4%
preferred
25
5Va%
7
25
*
*
10
—1
40
10%
*
27%
Standard
9%
6
100
Corp
4
Co
.
5j/4
10
—•
preferred
conv
United
~8
7%
1
Stamford Water
91%
91
100
preferred series P
Rochester Telephone
5%
4%
1
1
Springfield
4 %
United Transit
1
10c
pfd
(stamped)
(stamped)
United Traction (Albany)
203/4
n90
100
Springfield City Water—
4 % % series E pfd
2%
33/e
1
Corp) vtc——
Gas <5c Electric—
(Texas
Rochester
28%
122
193/4
1
—
pfd
pfd
$2.04
107
28%
xl20
Corp.
Corp—
100
3.90%
Valley Gas Co
li
20%
22%
46%
22%
22
preferred
4.15%
Southwestern
Rio Grande
105%
1
com
Southwestern G 4s E 5%
15%
20%
13 %
H—.♦
Common
•
14%
38
Utilities
Electric Service
Southwestern
25
Public
pfd
12%
36
Service
United
Associated
94
100
—.—*
pfd_100
•
preferred A
5%
Quebec Power
Queens Borough G 6c E 6%
Queensboro Bridge Ry
Public
34
11
7%
Co
11%
10
United
10
$1.87
Gas
$2.20
Telephone
.
Gas
Gas
Natural
Southwestern
alio
35
33%
100
Southwest
28 3/8
33
*
preferred—
Gas Producing—
4%%
93
Puget Sound Power 6c Light—
Common
25
25
Co___
England Telep___100
New
23
_*
preferred
$5
Power
Natural
Southern
01
wi
com
10
Corp
Gas
3%.
46%
N
45
24%
24
25.
United Light 6s Rys common
7
28%
28%
22ya
25
6% prior preferred
28 %
——100
100
28
25
102:
;
100—xO'CTor
25 —6.36%—prloT"* preferred—
1
7%
prior' preferred—__100
104% j0g
preferred
28%
& Gas Co com
Serv El
$1.40
_5
3%
453/4
5/e
.
Gas
Ask
49
1
Improvement
United Illuminating Co of
Gas & Elec—
Southern Indiana
Southern
100
wi—*
preferred
Public
Colorado
Southern
Public Service of Oklahoma—
4%
United
45
Mexico
7
Service Corp of N J cum.._*
preferred
100
preferred
100
preferred
100
preferred
*
$5
United
39%
43
100
3.35%
preferred
Service of New
6%
30%
37
preferred
4.32% -preferred
4.48%
conv preference
4.56% conv preference
4.88% preferred
M
Southern California Gas Co—
6% preferred
i
6%
preferred series A
original
5%
.-10
preferred
Common
7%
30
25
common
Soutn
99
Indiana—
'
8 %
25
Edison
Calif
393/8
98
Tubixc" &ervrce~'W
Public
$3
Warrants
•
of
Service
Public
13
18
39 y8
20
Common
3.50%'
11
15
Bid
100
preference
Telephone Co
*
Atlantic Teleg (gtd)_25
100
preferred
Public
1%
Southern &
Common
4% %
Par
.
(New Bedford)
United Corporation com
Union St Ry
4
Southeastern
Colorado—
of
Co
10c
Warrants
75
Stocks—
Ask
3%
1%
Service
Public
Southeastern
9%
Bid
Par
Stocks—
Ask
8%
70
Common
Public
Bid
Far
Stocks-—
Providence
possible for the closing day of the month preceding the date of issue
all securities are as near as
Quotations for
.
STOCKS
PUBLIC UTILITY
62
32
33
Ex-dividend.
y
Ex-stock
•
Investing Companies Stocks and Bonds
NOTICE—All
bond
prices
are
Bid
Par
Bonds—
and
Stocks
Stocks
Ask
and
21%
213/4
5.53
6.07
Series
-1.25
2,
$2 non-cum conv preferred
10
Aldred Investment Trust Stamped—
4.49
4.92
Associates
Express
Affiliated Fund Inc.'*
Air
Investors Inc
Allied
§
Co—
Finance
Old
Holding
10
Corp,
Credit
1
1
Business
A
American
Business
Shares—
American
13
3%
3%
29%
B
American
Elec
American
European
Sec
partic pfd
Securities
2 3/4
3%
4.04
4.42
convertible
$2
$2%
7Vs
International
1%
Baystate
American
Investment
conv
com.
preferred
National
American
(XU)
Corp
$6
Corp
New
common
$3.25
14%
„I 1
18%
19
pfd ser of '48
2%s debentures 1961
27%
28%
$4
conv
pfd
ser
of
Bessemer
Securities
Holdings
Co—.
Corp
General
68
7
Util
deb
5-8s
•Without
par
x-w
value.
y
Bond
M-N
f80
tNet asset value,
Ex-stock dividend.
A
—
1961
10
.
.
1
M-N
15
Investment
Bowling
82
a
z
1
50
Inc
Fund
Boston
Green
Co
Fund Inc
10£
class A__25<i
British Type Investors
Called
for
Ex-rights.
redemption,
see
page
38.
8/8
97
—.
Central States Electric Corp (Va)—
Common
.
%
1
—
preferred
7% preferred
;
Conv preferred
Conv pfd (opt div ser of '29)
84
19
16
2%
52%
16
2%
51
8%
lc
debentures
5.30
100
95
1
cl A
Administration
163/4
17%
78
79%
16
18
16
100
100
100
100
18
96%
21
3%
4%
8
} '*
21
4.15
1
Invest Ltd—
F-A
1958
$3 preferred series A
Carriers &
General Corp
25%
25
80
.-t—*
1
Ridge Corp
1
Investment Trust of Amer—■
of beneficial Interest
•
Boston
13
Pap
6%
I00«
96
Ctfs
f 82
M-N
1956_
1961
Ex-dividend,
7%
Co—
_1
&
series
Ltd
Shares-Trust—
Corp—
Century
Chain
30.09
-1
Store Investment
10e
Common
#
Blue
2%
—.
Pwr
Fund
Class B
27
27%
5
5%
101% 103
_*
M-N
conv
Blair
.100
Ltd
units
income deb 4-5s
x
Corp—
,—10
'46—
•
Invest
5s
Capital
77
10
Qommon
k.
Debs
Beneficial Industrial Loan
41
v-i-ance—
preferred-
./come
23/8
•
14%
Anglo-Huronian
Associated
2%
5
1
common
39
Common
Argus
Canadian
preferred
39%
1
8.85
17.57
10
preferred
8.19
Corporation—;
Beneficial
2%
18'
'
10(f
1
4%
1
lOtf
Canadian
10
1%
%
19%
common
3%
16.16
20.58
common
3s
37
Corp..
21
114
72
18.38
18.78
& Co—
M)
A
3%
_5
Ltd—
17.46
B
19%
50
50
Corp
Class
$2
partic
5
3
Invest
Class
22%
6%
7%
17%
(H
25
preferred
Industry Shares
6%
Fund
25c
-25
convertible preferred-
American
5%
com— .lO*
1
preferred
General Corp
Bullock
Ask
Bid
Par
Bonds—
and
Street
Byllesby
Banking—
common__
Axe-Houghton Fund B—,
Bankers Securities Corp com
$6
American
22%
6%
5
;
Axe-Houghton Fund Inc—.
Basic
1
.1
•
10%
—
31%- 3?
2
—10
%
27%
A
Broad
common.
preferred
$1.50
Cities Pwr & Lt Corp—
Class
Corporation
Automobile
4
%
.American
Atlas
Option warrants
40
12
common
Amerex
3%
Co
Investment
Stocks
Ask
Bid
Oil Shares—
A
Class
1
capital stock—.
New
3%
37
Corp—
Investing
Interntl
Allied
common
Par
Bonds—
Associated Standard
1
1
Co
Aeronautical Securities
Adams
where marked "f" and income'and~ defaulted bonds
possible for the closing day of the month preceding the date of issue
"and interest" except
Quotations for all securities are as near as
4%%
3%
50
preferred
Chemical
95.54
20.19
77
Christiana
t9.ll
40c
9JL2
/ 'Inp/nnotf
4V4
4
46
* 43
X14.39
15.57
99.52
21.83
—1
Fund
32.36
f Flat
Securities
common__100 2,990
Preferred
50c
price,
e
-
T
i
h Last
T
T
———100
wi!
,n? Corp
1
Financial AI7—
•
sale,
tn
n
j
Nominal,
r
Canadian
3,090
141 145
20-35 22 00
477/8 4$%
priee.
tNew
Quotations for all securities are as near as possible for the closing day
■
5
-Q-Feb
Q-Mar
100
X
collateral Loan Co—
.
Commercial Banking Corp—
1%
20
10
common
preferred
100
Investment
1
commonwealth Loan 4% pfd
100
Consolidated Investment Trust
1
consumers
Credit ServiceDeb 6s A July 1962
Q-Jan
continental Commercial Corp
1
Continental Realty Investing Co„1
continental Secur 5s 1942
Ex payment
3rd stamped—Af-N
Corporate Trust Shares360# conv
commonwealth
Original series
10
Accumulative series (original)—1
Accumulative series (modified) —1
1
1
10
100
AA (original)
Series AA (modified)
Series
& Forster
Crum
8%
preferred
crum
common
& Forster
—-10
-100
preferred
Cumulative Trust Shares
7%
50
*
com
100
preferred
Fund, Inc—
5
First
Mutual
Secur
America
Finance
16.48
17.62
11%
2
4472
27/8
55
Phoenix
Common
1
170
*
16%
45.96
7
8%
5.47
5.87
4%
472
*
10c
com
$6 convertible
preferred
3s
1980
debentures
_•
J-U
Investments
15%
16
74
84%
Aviation
4.43
4.88
Allotment
5.72
Electric
2%s
Food
Equipment
12.76
13.79
,
Shares
.
Petroleum Shares
Railroad Bond Shares
Railroad Equipment Shares,,
Railroad Stock Shares^
Steel Shares
.
Tobacco Shares
Shares
Investment Trust.
33
10
10
10
10
10
22%
2474
6%
25
25%
26%
2%
3%
Natl
72
5c
10c
2%
2%
474
33
34%
.1
1
X15.13
6%
16.54
4%
Corp
& Share Corp
*
Aviation
4.47
13.87
13%
Class
Time
AA
Am
5.39
8.57
$1.75
—
$6
2'/as
Trusteed
3.86
Trustee
5.65
6.99
6.17
Trustee
7.64
Class
4.0'9
x4.14
4.47
Trustee
4.52
Union Bond
15.60
16.73
New
York
8.92
9.67
Automobile
7.06
7.66
Aviation
Stocks
45%
9%
52%
N Y
•
common
8.69
Bank stock
5.73
6.22
Building
9.23
10.00
10
10
2.55
2.78
4.76
5.08
10
5.63
6.11
Diversified
10
5.55
6.03
Diversified preferred
10
10
4.03
4.38
Electrical
5.37
5.83
Insurance
%
%
1
2
12
12%
1
common.
98
99%
89c
95c
Shares
Bank
25c
Shares
Invest
Oil
B
1%
1%
1
C
shares
3.10
3.35
2.85
3.10
1
A
1
1
.
18.02
l
;
21.70
6.38
6%
~6%
20.29
22.18
8.33
9.11
7.65
Union Preferred Stock Fund
1
8.56
Union
1
10.74
9.42
12.77
U
S
Elec
Trust
10.32
11.65
U
S
&
$4.50
Light &
stock
com
•
30%
•
98%
International Securities
•
4%
Foreign Securities
1st
preferred
Machinery
14.87
1
11.53
12.64
$5
12.31
9.83
Utility
1
11.23
8.97
—1
——
—
10.20
11.13
Wellington
12.19
13.36
Whitehall
Wall
B
2.25
11.44
&
series
•
13.57
S
Power
certificate#
10.78
U
Co
Common Stock Fund
-I
equipment
1st preferred
with warrants
St Industrial
Street
Corp pfd
Investing Corp
85
I
2
a
Called for redemption, see page 38.
fFlat price.
kLast sale,
n
Nominal.
tNew stock,
x Ex-dividend,
30%
100
4%
86
3
Inc
1
10.24
10.45
1
Fund
Fund
•
17.38
18.97
1
X16.43
17.67
a
*No par.
19.76
4
11.36
1
Fund
10
1
C
3%
50c
series
Fund A
Investment
1
stock
9%
M-S
1961
Standard
-1
Investment
•
105
104
6.98
7.81
9.80
1
Corporate Bond series
Diversified industry
9%
•
10.82
1
supply
Chemical
3
14%
1
.
1%
13
1
1
1
{Agricultural
.7%
2%
•
•
Series
Union
6%
1%
'
3%
Stand
__
'55
Ltd—
D
Series
Inc—
8
*
Inc
Trust
Industry
X3.53
New
Stocks
debentures
1
8.76
44%
1
10
Allied
-1
-1
8.57
common
preferred
5.17
10.12
3.35
11%
Warrants
7.95
9.64
3.10
10%
50
Co
Corp
Tri-Continental Corp
7.26
8.02
l
Transamerica
4.73
group series
—1
priced compion stock series.l
England Fund—
1
17%
85
9
common
prior preferred
7,27
Low
54
16%
*
*
Securities
X6.64
Selected
7.90
24
51
dep rets ordinary reg——_£1
dep rets deferred reg
.1'
5s
Am
10.38
1
series:
21
•
•
Corp
Securities
preferred
_1
series
25
90c
6
preferred
-—1
Industrial stock series
82c
___*
(James) Inc
Towne
7.41
Stock
7.26
10c
Corp—
Investment
Electric
Finance
60c
50
x6.78
Speculative
6.63
tjs
Securities
Series—
series—
1
Inc
Finance
&
474
stock
98
shares
Tobacco
372
series
30c
98
—
Tobacco
Securities & Research Corp—1
priced bond series-
14%
M-S
MS
14%
174
—1
14%
*
Trust—
1952
24
23
Investment com_*
Securities
21%
Super Corp of America—
14.89
x9.60
&
20%
$4 2nd preferred
.
J-J
Corp
Investors
1%
98
Boston—1
1
Industrial Loan Corp—■
1967
8'7 %
4%
96%
common
Street
4% %
•
1
5
B
25
A-O
of
Inv
Utilities
Suburban
81
24%
83%
1961
preferred
State
78%
5
shares
A
3%
25
Trust
Loan &
Class
1
12.63
1
1952
Standard
99
11.68
2%
•
1
Bearer
30
100
Inc
common
Sovereign Investors Inc
Spanish & General-
101
1
Low
•
;_1
Co
%
1
State
1
shares
voting—.
common
5.42
8.01
53
5%
certificate#
5s
—
class
Inc
series
National Bond
7.16
7.90
18%
51%
stock
debentures
Mar
27
18%
Common
Securities—
Wide
Nation
9.49
.
1
stock
prior
Registered
Fund
Investment
Preferred
12.22
~8%
•
Shares
4%s Mar
50
Corp class A
Society
Mutual System
Income
Merchandising Shares
Guardian
Fund Inc—1
(Mo)—
($600 par)_Af-N
3
51.32
,__2
preferred
conv
Shareholder's
29~48
1
Loan
5%
7%
x27.27
A
1
Morris Plan Corp of America—10c
$2.25 preferred series A w w—1
4-6s
6.60
1%
28.99
2%
50
com
Bank
Trust.—1
Class B
Nat'l Mortgage
8.75
"1V2
26.96
__*
Association
25
Monarch Royalty
Louis
Shawmut
Corp
1st l'hold 3s 1953
Investment
St
Shawmut
77*
Investors
Invest
of
2
97a
preferred
5%
Midland
National
11.28
~~%
-
*
common
10
5
Inc
partic
6.71
Investing Shares
8.46
10c
Corp
Investors Second
7.IT
Shares
1%
974
Securities
4.03
Uiilities Associates—
6.18
Industrial Machinery Shares—10
Institutional Bond Shares
„le
Utility
10
Fund
6.61
General Bond Shares
Mining Shares
Inc——1C«
Trading Coip com_l
Midland
10
_10
10
10
—10
10
10
10
10
Shares
Price
Fund
Bond series
Fully Administered "Shares
Bow
shares
Bond
8.07
Shares
102
Warrant#
5.12
7.44
Building Shares
Chemical
Securities
5.19
4.65
7.72
1%
Shares-
Co
10
Ijff
Shares
Fund
preferred
Acceptance Corp
.—10
10
shares—.
shares.
3.67
3.34
1
10
:
Finance
Convertible
National
95
50
~1%
1%
F-A
conv
4.29
Metals
20%
101
1
c
preferred
$2.60
3.89
National
Automobile
5%
Seaboard
—10
Ltd—£1
Shares
24
55
50
103.12 105.22
^9.02 50.02
$5.50
Mass
5
95
t
v
Clark
&
4.56
Massachusetts
Group Securities Inc—
Agricultural
Stevens
4.14
(Md)
§5
4%
92%
J-D
16.74
48
Royalties Management Corp
l
Berg Fund Inc
1
Schoellkopf Hutton & Pomeroy—10c
10
Furnishings shares
(Colorado)
5%
1955
1950—
Industries
National
5%
x20%
50
preferred A
Securities Corp General
750 preferred
4
98
A
ser"
Amer
Manufacturers
86
3%
4 %s
Talcott
82
5%
10
15c
X15.57
Seaboard Commercial Corp com__10
10%
J-J
12
ser
Selected
Mutual
Corp—
3%s
Selected
Monroe
1
1962—
Conv
Scudder
25
50
Fund——*
Fund
.10
1
10c
Railway & Util Invest class A
Republic Investors Fund
4.98
Manhattan
874
99
trust
4.87
Steel
49.42
77a
Coll
5c
1
.
4.52
Petroleum
177a
96
$6 preferred
;
•
General Realty & Utilities com—10c
4s conv inc debs 1969
M-S
General Shareholdings Corp com—1
Tin
155
105%- 10772
A-O
Service
1474
preferred
Midland Finance Corp (Wise)—
97
Trust
debs
13 74
Corp—
Fund
(Geo)
4.76
5%
95
preferred
Public
10
Mass
1960—F-A
—
subord
Russell
A
4.33
Maryland
7.05
—10
A
preferred
4s conv
1474
Class
Holding
4.32
3.65
4.42
Marine
—•
General
1374
Service
3.93
Home
3672
6.15
100
—_—1
debs
Reynolds Realization A
5
Trading Corp
—-10
Paper
5.07
70
&
Equipment shares
10
Drug shares
10
Electrical Equipment shares—10
General Industries shares
10
28.16
2
5
Prudential Personal Finance Corp
Conv deb 6s series ,B 1965—QJan
50%
Business
46
52
16
——5
Automobile shares—
102
37t
15
15%
flO*
5072
26
20%
14%
1
preferred
preferred
Mutual
Second
20%
25
5.83
(Wash D Cj—
4
23%
5
M-S
14.96
11%
22%
5
10
_r
Finance
Quarterly Tncome Shares
Railway & Light Secur com
4% conv preferred
Managed Funds—
14%
52%
preference
5%
3%
13%
1
Investors
prior
3%
Putnam
16.48
"7%
6%
11%
Corp of Calif
Pennsylvania Bankshares
& Securities Corp
Petroleum Corp of America
18.82
274
43
partic
7%
9
—*
30.24
—
1
Loomis-Sayles
Loomis-Sayles
Trust
Investors com-10c
6.24
pfd
6%
1174
11
Texas
Overseas Securities Co
Pacific-American
8%
7%
7%
24.68
Loan Corp—
conv
99%
1
5.69
Corporation
common
87
98
1
1
Common
1072
207a'
84
100
F-A
common
Public
Priced Com Stocks)—1
Lincoln Service Corp
4
Inc—
1961
"B"
deb
75c
Oklahoma
15%
preferred
participating
10.63
—
A
Industries
&
75c
14
100
preferred
prior preferred
3s debs A 1951
10-yr
Oils
9%
*
common
18.09
1
Class
26.90
4 % %
6 V4
8%
Trading Co Inc
Finance
•
.
—
5%
26.85
Knickerbocker Fund
__
25.16
Oceanic
—
—
England Co-
27.35
(Appreciation Pfd Stocks)
Lawyers Mtge Inv (Boston)
1st 5%s series B
1945
16.70
*
2.30
New
Trust Shares
24.61
X16.58
£.74
17.25
22.62
27.72
15.10
13.71
x5.34
l
1
(Quality Common Stocks)—1
(Income Common Stocks)
1
(Appreciation Com Stocks) —1
Lehman
15.24
2
1
1958
Northern
Petroleum
(Speculative Bonds)
(Income Pfd Stocks)
767t
3%
2.96
28.59
1
1
1
(Low
17s
fl8
75
1949—J-D
Inc—
series
General
General
4
35
3.B6
1
Pacific
1
J-J
83
f48
common
preferred
subordinated
A corn—*
81
26.05
1
1956
$1.50
39
(Low Priced Bonds)
S-4
1972
6.35
Investors com.. 1
4#
$1.50
21%
A——10
preferred
Capital Corp
Corp
4 74
3%
2.55
2.30
Series
47
25
1963
6s
K-l
12
Shares
25
common
B-3
—
X5.71
Corp
5#
Trust
Superpower
Deb
2
3 72
374
5
Keystone Custodian Funds—
B-l (Investment Bonds),.
B-2 (Medium Grade Bonds)
2.18
B
General
Italian
33
114
vtg
com
preferred
$2.50
347?
—
General American
$1
125
1
5
Co
Syndicate
Investors
2
A
sub
33
2.00
1—100
—1
6s
Trust
4s
Class
—1,
series
Fundamental
■
investors
3.30
33 %
Corp common
Investors
General
Royalty
2.75
21
Fund
Trust
Power
General
Investors
2.50
3.05
10
Fundamental
$4.50
3.50
Inc—lc
Corp
$2 preferred
Fixed Trust Shares
General
7.96
15.46
2 7s
Non-Ferrous
Fund
Industrial
Boston
Class
7.20
xl5%
Corp
Units
(Wash D C)
Class
1
Management Fund Inc.. 1
Liberty
1
—100
1
84c
1.07
ire
11-'
Trust Snares—
Series'1955
5%
A
9.90
10.75
♦
1%
Boston
9.03
9-81
—1
,
1953
30.83
of
-
American
Series
1 %
S-3
10c
10.15
Investors
3
North
28.37
Trust
8.54
Niagarft'BXiarcr Corp class B com—5
1
Investment
7.22
7.22
7.79
l
^
—
6.59
6.59
1
equipment
Steel
Series
America
1
1
Utility
Railroad
Ohio
of
Investment Fund
Railroad
15.84
874
Co
Coast
Public
30
3.75
2.81
f27
13.56
x96c
14.45
7%
374
Fidelity
Foreign
2.70
3%
12.37
Ltd—
Warrants
18%
19.17
1
Oils
Pacific
.10
K-2
2
Equity Corp common
$3 convertible preferred
New 20c preferred
Family Finance Corp com
4ft% conv pre! ser A
First
2.50
28
& Bond
Investment
4.70
10.26
1
21.01
Group Shares
10
Insuranshares Ctfs Inc (Md)__—1
s-1
M-S
3 74
1.79
Shares
Group Shares-
Insurance
1.69
25
25
*
•
•
2'%
26.24
2.82
Group
Stock
f3
3172
9.36
76c
37i
25
317a
1
'
1.74
Shares
11.59
1
Metals
Tobacco
24.27
10
Ask
Bid
Par
(Cont)-10.58
10
8.10
12.50
Credit
.
Bonds—
Mercnan casing
9.26
Bank
2%
90c
.86
5
1
Commerce
Group
4.98
and
York Stocks Inc
New
10
94'
2372
of
Shares,
Aviation
S-2
preferred
First York
Institutional
1.54
common
Financial
2672
7.05
Howard Balanced Fund—1
Eaton & Howard Stock Fund
1
Edek Corporation
250
Employees Credit Corp—
Financial
25
17.17
Eaton &
6%
Industrial
3
Finance
Bank
90
25c
1954
Services
83c
^
32
95
97%
10c
Fund
Incorporated
Investors
Independence Trust Shares
2.50
preferred
5% conv preferred
lastern States Corp commoE.
$7 preferred series A
$6 preferred series B
(astern Utilities Investing—
Federal
6.54
6.02
15.58
r--J
$2
800
4.61
B-4
shares
5s
97
1
Foundation
Income
85
1
C Shares
A
50%
102
—1
Dividend Shares
Domestic Credit Corp—
Class A
Class
13
6%
Fund ——
Diversified Trustee Share#—
Debentures
93
J-J
Holding Corp
;
100
Investing Corp $7 pfd—*
Hydro Electric Securities Corp—*
6%
Delaware
E
100
10%
98
70
—
3172'
*
com
Hutchlns
Securities Corp—
class B
Common
5
Huron
—
5072
101
Corp
1970
Fund Inc
Howe Plan
13*72
Credit
debs
f
s
68"
_1
preferred
2%s
82
1
preferred
mercial
3%%
126
preferred!-—10
$1.20 prior
100
w
,
Household Finance
108
100
1072
96
2
Stocks
Ask
Bid
Par
Co
Finance
Home
Inc—
collateral Bankers
C°7s series B 1950
series C 1959
Bonds-
& Co common
preferred w
preferred w w
4%
8OV2
is conv debs 1961—
(W E)
572%
84 %
80
preferred
ft#
Heller
9
8 V4
and
Stocks
Ask
Bid
and Bonds—
Investing Co comma:
r\<t
'
of the month preceding the date of Issue
9
Stocks
ritv
63
INVESTING COMPANIES SECURITIES
1948
July
y Ex-stock
dividend.
Securities
Industrial and Miscellaneous
Miscellaneous Securities" we include all issues which do not appear under
"Railroads," "Investing Companies" and "Public Utilities." In the case of stocks,
put "Textile Manufacturing," "Insurance," "Mining," "Real' Estate and Land," "Title Guarantee and
Companies" under" separate heads, then follow with the rest of the "Industrial and Miscellaneous."
"Industrial
heading
the
'Under
and
previous three headings, namely
the
however,
Safe
we
Deposit
bond prices are "and interest" except
Quotations for all securities are as near as possible for
Bid
Bonds—
INDUSTRIAL
MISCELLANEOUS
Abitibi
1st
Paper—
1957
1967
85%
6s income debs Dec 31
82 Va
1969
85%
Airline Poods Corp 5s debs
5s
debs
f
s
Alabama
1962
By-Prod
Income
Allis-Chalmers
Aluminum
1st
Co
3%s
J-J
Mfg Co—
Bak
Continental
4s
99%
96
f80
f58
J-J
60
2nd
Invest
5-6s
1st
99
66
71
4yas
Machine
American
3%s
s
Conv
Phenolic
f
s
1959
J-D
87
89
(w-s) 1951_Af-S
f30
104%
F-A
A-O
A-O
1951
1969
101%
102%
Certifs
—
102%
4s
Certifs
Income
M
1st
coll
A
tr
'53—
f29
Refining
2%s
100
101%
99
J-J
1966—.
debentuers
2%s
—
5s
'
Af-N
99%
97
/-J
80
2%s
1952
98%
1955
100
5s
105%
93
107%
J-D
(W-«)
89
80
1957
If-B
Steamship—
A
guar
income
of
2%s
First
85
86
112% ll3%
f47
98%
.jf-lt
.
102%
103
1960—F-A
100Va
—
1965.—
A
Corp Inc
f27
30
Asphalt
Service
6s
—J-D
City Ice A Fuel
debentures
Called
1952JM-I
s
1961—M-S
42
Mtge
5s
for
conv
1963
A-O
102
1968—
97
98
96%
98
Fadden
5s
Af-N
J-J
1961
1972—,
Glass Works—
1960
redemption,
Co—
1
Sugar
I
s
-A-O
-N
1957—
Feb
bs
102
84%
4s
May Department Stores—
2%s sf debs 1972
,
1957—
7s
Sugar 6s
50
Goodrich
Af-S
If-If
1956
99
mtge
2%s
debs
conv
Af-N
A-O
.
Coach—
(without stock.». M-S
1962 July
A-O
F-A
Corp 4%s deb 1956
mtge
Corp—
3s .1966
Refrlgerat'n 5s
99% 100%
56V2
55%
Grand Trunk
f99
101
f
s
Ltd
Moirs
J-D
1972J-J
J-J
1954
debs
f
A-O
1967
1st
Coal
Monon
Non-cum
Warehouse A
s
1958
A-O
Greenfield (A M» 3-5$ 1954 ..» N
Greyhound Corp 3s s f deb 1959.A-O
8torage
1st
3s
82
79
Iforrell
102%
100
102
Hammermill Paper 3s debs 1965.J-D
Hanson-Van Winkle-Munnlng Oo—
A-O
1961
f
debs
100% 101
f94
97
101
101% 101%
alOO
A-O
Mfg Corp—
debs ww 1961
F-A
Hathawav Bakeries 4s 1966
Helvetia Coal Min 1st 5s '58—A-O
1)—Mar
f39
41
93
see
f
98
Heyden Chemical Corp—
2%s debs 1962
38.
(Henry)
Income
101
page
A
103%
-
99%
-
National
b Basis,
e
deb
Mtge
95
93
Ex-Interest,
1969
f debs
s
f Flat price.
A-O
1959
3s
94
79
105
106
Products—
debentures 1970
debentures 1970.
2%s
92
95
Guaranty 3s 1954
J-D
J-D
98%
102 V8
99
102*
82
National Debenture
105
Cum
101%
conv
National
M-N
Title "A
Container Corp—
5s
102
A Co—
5s
—Af-N
Commercial
5-6s
1st
f75
k Last
sale.
f
n
Nominal,
inc
Steel
coll
r
Corp—
1953
..J-D
f33
Jf-N
flOO
Proofing Co—
National Fire
M-N
Co—
1958
Debenture
Holt
A-O
s
(w
99%
Nat
I960.
103
Co—
inc 5s 1955
(John)
debs
3s
98
-J-J
1953
6s
Monong River Cons Coal A Coke
1st 6s 1949,
A-O
107
101
Mining & Mfg Co—
Minnesota
2%s
7s
Ice
Metropolitan
1965—
Corp—
Motors
1950
96%
(The)
1st
101
98
__
& Co—
(Oscar)
Mead
-J-D
Co—
(B F)
J-J
3%s debentures 1958
.
6s ser A 1957—
-J-D
1960
debs
f
s
Merchants
s*
„
8555
Products—
Automotive
Maremont
102% 103
97J/2
98
Glen-Gery Shale Brick Corp
7a
M-N
1961
debentures
1st
Mayer
1st
6s
f .debentures 1972
s
McCord
4s
Publications
& Co Inc—
(R H)
Manati
50
95
J-D
„
10254
Mading Drug Stores Co—
Bk—
Haskelite
100
Steel Corp—
f
debentures
National Dairy
97
—A-O
1966
109% 11054
109%
100
103 ys 104
3%s
Co—
Porcelain
mtge
5s
1950
v.-y-'v-
F-A
101
99
(Kansas City)—
extended
:
F-A
-
90
Harris-Seybold-Potter—
100y4
A-O
99
100
1951
Machinery Corp—
s f debs 1962
secured
4%s
Ice Co
Tobacco—
1951
99
5s
Macy
85
Sales
1968.
5s
5s
F-A
Co—
(P)
Debenture
Mac
83
90
4%s debentures
-J-J
.
1952
Iodine
Myers
bonds
Lorillard
Fair Stores 3yas debs 1959 F-A
Champion Paper & Fibre Oo—
Co 5s
3%
97%
—
99%
Nitrate
3 %
%
f2%
M-S
2%s
99
Soya Co3ssf debs 1966 M-S
Cespedes Sugar 7%s 1939
M-5
1960
Central
Chicago Grain
98 y4
f—
.
•
debentures
f2
98%
—J-J
1967
»
A-O
(1947 issue)
Corp 3s 1967
debentures
Grand Rapids Motor
Corp—
3y»S debs
Stores
27/aS
2%s
debentures
Graham-Paige
—
a
flOO
f93% 100
f93
95
•
Libby McNeill A Llbby—
J-J
50
f70
100Va
5y2s
:
Tire A Rubber—
Gen mtge
1951-Apr
5s
1965
debentures
97%
Af-N
1959
stamped
Bohemian
1st
82
F-A
?
1974—
stamped
Lerner
Welder—
A
ww
3s debentures
Cold
Clyde
1975
income
4s
—
87
M-N
1963
5s
Residential
America—
debentures
1st
9655
Gold
M-S
—A-O
Ex-warrants
1st mtge
National
Corp
debs
Francisco
Tractor Oo—
2s debentures 1956
Cities
95%
Food
Corp—
1955
Caterpillar
City
9054
Food
1960
Lines—
ser
Machine
f
s
Finland
102
stock
non-cum
Chilean
89 Va
5s
A
1967
deb
Park
Fashion
94%
Carthage Marble Corp—
3s
J-D
mtge
1st
A Co—
Morse
2%s debentures
98%
94
100%
J-J
A-O
Consumers
3-5s
ser
1967
income
Federal
A-O
4s
4y2s
1st
Firestone
5s 1955
Af-S
Sugar—
Cuirf inc 7s 1941
($888.41)—F-A
3y»s
78
75
Warehouse—
Jan
s)
iw
Fairbanks
98%
.J-D
5s stamped
3%S
Celotex
89
166
Caribbean
3s
al02
87
3s
ser
Jan
5s
Coal
7s
1959
5s
1st
S3
Celanese
*960—J-J
A
ser
1961
Lehigh Valley Coal—
5s stamped 1954.
5s stamped 1964
Productions—
Term
J-J
J-J
—
5s
88
86
155
lien
1st
J-J
6s Aug '98_Q-Feb
Steel Corp—
Without
25-yr
101%
Co—
1976
(Walt)
1961
Nitrate Co—
Liggett A
Co—
money
1st
1st
100%
99
5s
Canadian
Chemical
Almy
%
Lehigh Coal A Navigation Co—
S f mtge 3%s ser A 1970.
A-O
.A-O
1965—
A-O
mtge
Canada
debs
European Mtge A Invest Co—
7%s
income
1966
Term
1st
f
5%s
Lautaro
80
Company—
California
flVe
__
86
1st
Limestone Corp—
4s April 1953
(units) —
f—
53
Breda
(Ernesto.)
7s 1954
F-A fk24% Jun 17
Bristol-Myers Co
3s debentures 1968—
A-O kl02% Jun 24
Bldg
102 y2 103
1959.Af-S
dep
John Power A Paper—
Lake St
Debenture
alOO
1964
debentures
Dom
Bloomlngton
g
of
ctfs
uniform
1st
99
97
98
1966
warrants
w
w
Steel
Cons
101
A-O
340
I 1970—J-J
Cons mtge 2%s series J 1976.M-N
Bush
100%
Raynolds Co—
&
Disney
98
F-A
F-A
A-O
mtge
Gen
—A-O
1964
3s
Kreuger & Toll—
98
100%
1952—A-O
Dow Chemical 2.35s debs 1961.M-N
Bethlehem
Brown
1965—A-O
1962..A-O
Without
Cons
debs
mtge
5s
1956
Bethlehem Fdy ft Machine
5s extended tt 1954
Bethlehem
Koppers Company—
Dodge Mfg Corp 4s debs
debs
Purchase
100
95
2%s
Distribution
Products Inc—
f
s
100
Keyes Fibre Company—
1st mtge 3y4s
1966
1st
(w-s)
6s
s
Dewey
4s
Ben-Hur
100
95
100
97
1957
Conv 2%s
Bearings Co of America—
4yas serial conv 1948-62.
Beaver Mills
1st 5s
1950
1st
100
103%
91
F-A
6s 1960
Co—
78
1954—M-N
(Charles C) A Sons Co—
mtge 5s 1961
J-J
97
1
I
s
&
Devoe
Af-N
Atlantic Ice Mfg
Atlantic
~~
75
f90
f40
1st mtge 5s
ateel
97
May 1
Co
Sif deb
warrants
With
f31
97
Packing—
debs 1962
Detroit Steel Corp—
3%s
Fisheries Co
1958
conv
City-Ohio River Corp—
City ser 6s Dec 1 1948—F-A
Riv ser 6s Dec 1 1948—F-A
Isotta Fraschini 7s 1942 stamped—
Iron
sf
Deerfield
mtge & coll tr
4yas gen
ft
Deere
99
Associated Mtge Co 5-6s Dec 1
90
97 y2
A-O
1966
5s
97
1948.—J-J
5%s
97
inc 4s
cum
72
__
ex-warrants.J-D
1957
Baking
City
Kellogg
100
97
...
'
Corp 5-6s Dec
Atlantic Coast
97%
96%
1957
1958——
Bardeleben Coal Corp—
1st
Co—
1 '53—
Ashland Oil & Refining Co—
3s s f debentures 1965
F-A
Deb
Arundel
4s May
De
f4
Af-8
1955
5%s
Products
W
P
A
4s
Certifs
68
Products—
Steel
debs
sf
jessop
May 1 1953
Certifs 4s May 1 1954
Certifs 4s May 1 1955
Certifs 4s May I, 1956—
102 y4
?
115
1975——
4s
Ohio
Dairymen's League—
35
B-NY Realization-
A-NY &
95%
93%
.M-N
Packing Co—
1st mtge s f 2%s ser C 1967. Af-N
103
Af-S
1949 B
Iron
Co—
mtge s f 3yss 1966
1st
6s Jan
Inter
100
—
Cudahy
1962
debentues
3s
Crucible Steel
6s
3s
Debenture
F-A
llo
101%
101 y2
A-O
A-O
1949 A
5s
1966—:
WW
105
—
Corp:—
deb 4s
Tobacco
Amer
5%s
mtge
6s Jan
&
Indiana
fl8%
..Af-N
97
loi
Line—
Day
1956——Feb
Products Corp—
Food
General
78
98
5s
debs
Slllca-Sand
Amer
1959—
Optical Co—
f debs 1968
American
76%
J-J
Metals—
A
debentures
f
s
J-D
1966
debentures
3s
American
1st
Ino—
Airlines
River
mtge inc 6s Aug
Independent Brewing 6s '55——J-J
Indiana Limestone Corp—
1953
1967
99% 100'/,
95%
100
106
Coal—
1945
6%s
f
s
A
1966—J-J
3%s
—
104
MS
Corp
Deb
5s
ref
1st
100%
Fibre—
Cooper Tire & Rubber 4s
1st
Paper
A
1st A ref
1965^J-J
1960
debs
conv
94
M-5
J-D
82
Crampton Manufacturing Co—
American
Coal
Pulp
Hudson
1947
debs
3s
Cosgrove-Meehan
Af-N
1974
A
6s
Continental-Diamond
Ltd—
Canada
of
ser
inc
non-cum
Cont'l
98 y8
M-S
Hud
1960
1962
debentures
f
s
Hygrade
86
*
1956
debentures
2s
79
83
102 Vz
83
102%
J-J
1955
6s
1955
6s
79
1961.F-A
F-A
101%
I960
Consolidated Warehouses Inc—
1st
A-O
1950
3-5s
collateral
3s
Hudson
84
A-O
—
Ask
(Portland, Ore) —
Service
—
Corp—1-
M-S
Consolidated Rock Prod 3-5s '62-AI-N
debs
f
s
Bid
Bonds—
Houdaille-Hershey Corp—
Consolidated
3'Vis
*
104%
98
A-O
1965__
Grocers
preceding the date of issue
1st
f97%
Mar
1967
Corp—
Cigar
debs
:
defaulted':bonds
and
income
Home
88
—A-O
Motors Co—
ACF-Brill
31
Dec
5s
inc
Consolidated
3V4s
3%s ser A
3'/as
1st
&
Power
ser
Cum
BONDS
Ask
Bid
Mills—
River Paper
Columbia
ani
the closing day of the mopth
Bonds—
Ask
AND
marked "t"
where
NOTICE—All
mtge
5s
1952
103
Corp—
3s
Canadian
1965
price.
A-O
103%
104%
bond
NOTICE—AU
prices
are
Quotations for all securities
national Supply
nL.uiittJ
uncoil
LJ
2%s debs 1967-J-D
J-J
J-J
(Jo 3s 1958
Mtge 5-6s A 1954
union
Sauonai Vulcanized Fibre—
4I/4S S 1 cieoentures 1960
„j'Rea.ty Co-
A-O
1952
—
J> , uocK Uu 1st gold 4s 1951
F-A
3orih American Cement Corp—
income
6 Vis 1953
lAnn Apr
B due
Class
'
1st
Pulp & Paper 5s Jan 1966—
Terminals Inc 5s 1965 ws.A-0
panhandle Eastern Pipe Line—
gee Public Utilities Bonds
peabody Coal 4s ser A 1962
penn Dairies 1st s f 6s 1949
Standard
100%
4Vis
mtge
A-O
J-J
Starrett
f98
f60%
103%
5s
1st
Steel
101
Collateral
6s
101%
Shell Union
2Vis
Cum
1st
102 Vi
s
Deb
J-D
100
F-A
1951
98
F-A
J-J
1st mtge
3Vis
101
1960-A-O
last
The
BEATS
sale
consummated.
99%
99
1
1952
98%
1.60%
Jan
1
1953
98
1.70%
Jan
1
1954
97%
N
1.80%
Jan
1
1955
97%
N Y
Jan
1
1956
96%
N
1.90%
Jan
1
1957
96%
N Y
;
due May 1
1.45%
1.65%
1.85%
due May 1
due May 1
102 Vi
103 Vi
2.00%
due May
2.10%
2.25%
due May 1
due May 1
2.35%
due May
98
f23
1
1
2.45% due May 1
2.50% due May 1
2.55% due May 1
99%
77
f 13
Texas
1st
—
Y
Y
N
Oil Co
2%s
100
122
3,000
2,750
100
Chicago Bd of Trade_l,422
3,800
3,600
100
100
Chicago Merc Exch
Chicago Stock Exch
3,300
3,600
100%
Cincinnati Stk Exch—
20
3,000
100 %
Limited Membership
11
1,000
United
U
101
S
107
94%
94%
66
69
77
U
Jf-N'
104%
104%
Kan
97
95
sub
3%s
1st
91
45
1,300
51
Exch
& Cot.i
3,500
3,500
3,000
44
1,500
1,300
1,000
12,500
(Bd of Tr)_
211
59
7,500
175
15,000
138
75
~~75
522
4,500
4,700
City
Grain
Exch_;
Grain
Exch
10,500
8,500
6,500
Stock
Exchange—
19
1,500
Montreal Curb Exch__
100
$8,750
9,800
Montreal
99%
J-D
1970
Stock Exch-
x80
$25,000
30,000
Cotton Exch_
500
2,300
33
2,375
2,350
200
65
900
600
600
500
500
Orl
A-O
J-J
1951
98%
Af-N
A-O
1966
93%
95%
Pittsburgh Stock Exch
95
96%
St
99
New
New
90
Orl
Stock
Exch-
Philadelphia Stk Exch
debs
Louis
Exch-
34
Stock
Exch
34
Exch
67
15,000
Lake
San
Franc
Spokane Stock Exch
f
HFunds have been deposited to cover principal
k Last sale.
n Nominal.
r Canadian price.
18
1,000
Stock Exch—
113
$35,000
Stock Exch
33
$1,000
Winnipeg Grain Exch
96%
Af-S
463
$2,500
Toronto
Vancouver
&
J-D
and interest tol maturity.
——
800
550
Stk
Stock
Salt
_J-D
1962
debs 1959
Storage (Colo)—
extd 4-5s 1954
s
Ice
300
3,000
4,000
Arig Stock Exch
Memphis Cotton Exch
__
Pictures—
Universal
494
Minneapolis St. Paul
102%
J-J
Co—
conv
100
f30
F-A
1950
2%s debentures 1976
2%s debentures 1967
S Rubber Reclaiming—
4%s
Exch
Stk
Ft Worth. Gr
109
A-O
Corps 3-4s to
Rubber
35
Detroit Stock Exch
1967
debentures
2%s
95 Vi
Stock
Cleveland
100%
1951—J-J
United Biscuit Co—
50
13,800
3,000
5,000
12,000 23,000
1,000
1,100
Boston
California—
debentures
Exch
Los
stamp
of
debentures
400
12,500
4,000
100
Minneap
4th
6s
Conv
Union
101
23,000
1,000
675
Exch
I
42,000 69,000
1,800
2,500
Baltimore Stock
Co—
St
Ulen
719
Exchange
2,250
13,500
499
Sug Exch
Produce
Milw
96%
183
450
344
Cotton Exchange
Cof
$68,000
Ask
S
100
1960
3%s
Exchanged,375
Cocoa Exchange.
Commodity Exchange^
Company—
mtge
Last sale
100
1965-
3s debs
Corp
Thermoid
Y Stock
N Y Curb
100%
100
1949
1950
1951
1952
1953
1954.
1955.
1956.
1957.
1958.
flTenn Coal Iron & RR 5s
8
Bid
100 %
M-N
—
No.
debentures—
Serial
67%
88
150
published below does not
necessarily indicate that the transaction has been
Jan
Utah
J-D
103
Inc—
3-6s 1963—Af-N
EXCHANGE
1951
f73
F-A
5s 1973
Corp
Note:
_
J-D
Sherman
96%
1950
66%
100%
102%
99%
•
25-year 2%s debs 1973
95
86
80
J-D
A-O
96
96%
U-J
1972-
debentures—
94
1969
Dec 31
deb
2%s
1949
84
f35
1965
mtge 3s 1958
York
1
3s
A-O
—
100
98
J-J
1
102
M-N
99%
103%
1
f 81
100
99%
Co—
Extended Income
1961-F-A
debs
St
Witherbee
Jan
100
95%
Af-S
1967—J-J
f30
F-A
1st
Jan
103
J-D
97%
Corp—
debs
conv
100
100%
Sons—
price.
103
5s
107Vi
A-O
f Flat
Wilcox-Gay
Wilson
Jan
II
74
101%
96%
1970
3 Vis series D
mtge
100
Corp—
1.85%
Corp—
Ex-interest.
1st
1.40%
99%
100%
M-S
1st mtge 3Vis ser O
28
%
f 22
1.50%
1
M-JV
1971
'
24
1.20%
f29
flOO
99%
I
1.30%
f 29
106
98%
Wheeling Steel Corp—
J-J
1966
Co
&
Serial
f7
mortgage
f 1960
debentures
*
1966—
(subord)
5s
Swift
-U
fll
1959
debs
Electric Corp—
Superior Portland Cement—
100
$Canadian dollar value.
e
Sunray Oil
2%s debs
80
J-J
debentures 1951
Hecht—
3Vis
Corp—
—
75
1963
2 Vis
f20 Vi
—
100Vi
Inc
Gas
Drug
Ray
f
s
Co 5s
2%s
1957
debs
f
conv
Westinghouse
97%
A-O
105%
J-J
-
Newspaper Union—
Chemical Corp—
s
1961
Western
6s
1946
4-5s
A-O
debs
f
s
Grain
107%
1960
w
w
1970
Co—
8-4
Af-N
Service
debs
Sun
—
100
(closed)
4Vis
f
s
103%
103
Oil Corp—
lnc sub deb
37
f32
1975-M-S
Western
Corp—
Propane
101 Vi
4s
South Coast
f debs
s
2%s
J-J
Skelly Oil 2%s debs 1965
Socony-Vacuum Oil Co—
2Vis debentures 1976
8olar Manufacturing Corp—
5s s f debs (w w) 1960
due
99%
98%
inc
65
62%
Industries—
Gas
Extended
Sun
1954 expay't—
debentures 1971
Corp 7s 1941
5s
Co—
Disinfecting
2%s
122
fll7
1950—
ww
stamped
Summerfield
75
Pacific—
8ilesian-Amer
82
M-JV
Baking 5%s deb
West
3-5s Apr
1961
(Hugo)
4%s
101
A-O
Segal Lock & Hardware
Conv s f deb 6s 1963
1951
Subordinated
92
M-S
imped 1946
3d
7-4s
f 103
of N J—
Nov 1952_
Securities Co
st
Suburban
J-J
1951
F-A
101
100
W—
Co conv
(subordin't'd)
Ward
warrants
Suburban
A-O
Seagram (Joseph E) &
2Vis debentures 1966
94 %
94%
Af-N
A-O
'Hugo)
Stinnes
3
Co—
3-6s
conv
42%
f39 %
J-J
Af-S
1949
42
f40 %
J-J
1953
5s
4s-4%s
Watch
Walworth
50
Radiator 5s 1948—M-JV
Roberts & Oake (Chi) 6s 1954-Af-N
Scullin
1955
Coke
J)—
1966
debs
f
s
7s 2d
—
f2
Richmond
Saltex Looms Inc 6s
inc
cum
Without
44
f46
Warehouse 4-6s 1947-(w-s)
Rand's 6% s f debs 1957
Af-R
Republic Pictures deb 4s 1965—J-D
Revere Copper & Brass—
1st mtge s f 3%s 1960
M-JV
Reynolds Metals deb 3Vis 1951—J-D
Rhode Island Ice 5s w-s 1951
F-A
Rocky Mt &
1955 stamped
(N
debs
102%
102
F-A
Co
Cot'n
Waltham
1966
tr
Stinnes
Railway
St Louis
101
F-A
Electric Motprs—
Sterling
42 Vi '
Coal—
1953
6s
f g 5s
s
&
Qg
1962—J-J
debentures 1966
2%s
Corporation-
coll
5s
income
Rocky Mtn Fuel 2Vis
debs
(Hirami-G'&
Walker
102
101
al05
100
deb 1964 J-J
Potomac Cons Debenture Corp—
5-6S
($700 par)
1953
J-D
Potomac Debenture Corp—
5-6s
($700 par)
1953
J-D
Potomac Franklin Deb 5-6s 1983
Potomac Md Deb Corp 5-6s 1953—
Pratt Cons Coal 1st 8 f 8s 1955^-J
Quaker Oats Co 2%a debs 1964-J-J
Quaker City Cold Storage—
1st s
1 5s
1953
M-N
1st
Coal
Wabasso
98
100
Calil—
of
Oil
Secured
—
5s
Co—
cum
5 Vas
Co
Sugar
Iron
Va
3s
fr^76J.—iiir—M -N
F-A
1958
Vicana
—
104
95 Vi
J-D
1957_Mar
"Debentures- 2 %s«197
Brewing 6s Feb 4 1949
J-J
Pittsburgh Coke & Chemicals Co—
1st mtge 3%s 1964
M-JV
1st
2-6s
Standard-Thomson Corp—
5s sf debs 1967
76
puts
pittston
/
Rock Iron Mines Ltd—
5Vis deb 1957 (ex-stock)
5s 1968 w-S—J-J
Pittsburgh Consolidation
3&s debentures 1965
Pittsburg Steel Co—
ext
Milling Co 3Visl961
Standard
Petroleum—
phoenix Silk Corp
Without stock
1st
debs
2%s
102
Corp—
sub debs 1960
Standard Oil
f 140
138
Victor Fuel
1989
Co
Norman
Factors
4%s conv
100
A-O
M-2V
(w-s)
& Bros—
5s
Standard Ice
61
Af-S
2%s s f debentures 1964
Serial notes—
1948 to 1951 maturities
1967
(A G»
Standard
105
5s
Phillips
4Vis
Ask
Bid
BondsVan
-
Steep
Pennsylvania-Central Airlines—
31/25 conv lnc Sept 1 1960
A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J-D
phila & Reading Coal & Iron—
1973 (stu.bs)
Conv
deb 6s 1949
f
s
Spalding
Debenture
—J-J
Oregon
Oreg
1st
—
107
A-CT
deb 1958—
Scotia Steel & Coal—
conv s f 3Vis 1963
conv
4s
75 Vi
New England Ice—
Southern
Ask
Bid
Bonds-
101 &
Ty^l^bberXo^^
Hoaa»
n0va
96 %
defaulted bonds
the date of issue
"and interest" except where marked "f" and income and
possible for the closing day of the month preceding
are as near as
Ask
Bid
Bonds—
65
INDUSTRIAL AND MISCELLANEOUS BONDS
1948
July,
a Called for redemDtion SPP
puon' see Pa&e
*
35,000 43,000
3I0OO
2l500
hRocio
•*«
t> Basis.
Great Britain
(All prices
Bid
f30%
30%
46%
Bonds—
2%s Annuities
2%s
4s
"Consols"'
"Consols"
3%s
conv
of 1921-1961-
43%
'50
42Va
l%s Exchequer bds
1961
2%s funding loan
option
1956
-
Ask
31 %
U. S. Dollars per
Bid
Bonds—
funding loan 1957
option 1952—
31%
3s
funding
loan
1969
47%
option 1959
44%
43 %
4s funding
*
42%
option
42%
42%
45%
46%
1958
44
1954-
option
43%
43%
Bid
Bonds—
2%s national
loan 1990
option 1960
nat'l defense
£20 principal amount flat)
Ask
2%s
3s
41%
are
war
1949
Ask
42%
43%
—.
2%s national
war
war
1954
option 1952
savings bonds
option
Bid
Ask
41%
1960
is victory bonds of 1919
1953
option 1951
2%s national
Bonds—
42%
46
47
3s savings bonds 1970
1951
1965
3s
option
45
44
43
3s
43
45
43%
1955
44%
war
loan
option
3%s
war
1959
%I
1955
43
loan 1952.
43%
44%
44%
Joint Stock Land Bank Stocks
Stocks—
Bid
2
Ask
Bid
Stocks—
Lincoln
IIA
_
Stocks—
Ask
Rnn
Antonio
Ask
Bid
ft
Eeal Estate Securities
Quotations for
all securities
are
as
near
Bonds—
•
Bid
Bonds—
Adams Franklin
Ask
Bldg (Chicago)
Bid
Bonds—
Corp 4s 1952 w-s.M-N
15 Park Row
Ask
inc 5s
1st cum
Hotel
1st
3-5S
Nov
(w •)
fl37
F-A
A-O
63
Alexander
Bldg 6s 1947
Allerton New York Corp—
4-6s July 1 1953
(w-s)
M-S
Ambassador East
Inc
(Chicago) —
50
65
Bway
51
1949
1
Corp (NYC)—
($950 par)
1957
East
1st
52
f5i
;f3-9%
(Phila)
income
Adj
1952
5s
inc 6s 1957
M-S
Ambassador Hotel—
(w-s) 3-4s 1956
M-S
inc
Cum
f85
City
(Cleve)—
Hotel
Auditorium
M-N
Fuller
Bagley Bldg Corp
3-4s 1956
F-A
6%s
1963—
(Wore)
Hotel
Bancroft
Q-Mar
(Phila)
5%S
1st
1st lease cum
3y4-4s
104
102
79
42
140%
—
-J-D
Bldg—
inc (ws) 5s Apr '53
1935
42
f40
M-S
84
J-D
f55
42
f38
1957
A-O
(Chic) 6s 1950-J-J
Hotel Drake Corp inc 5s '53——F-A
Hotel Lexington units 4s '55
M-S
128
Coll
tr
Metropolitan Bldg—
Ext
J-J
1950
3-5s
Ext 2d
89
inc l-5s July 1950
non-cum
Post 3s Oct 1945
Boston Parcel
Broudmoor Corp 4-6s
(w-s) 1956-M-S
Broadway-Barclay Ino—
lit
Income
3s
1961
(Wise)
51%
4s
J-J
83 %
98 Vi
85
100Vi
Wacker
Salle
1st
—
5s ws 1949—
4s'58(w-s)_F-A
F-A
M-S
Bldg Corp St Louis)
Apts inc 5s 1952
Chain Stores Depot 6s 1940
♦
90
— —
42
f40
f97
—
2d
leasehold
3d
leasehold
l-5s
M-S
M-S
1970
132
34
M-N
f89
Ohioago Indoor Stadium—
2nd cum inc 5s Mar 1®60—Nov
91
f95
J-J
f
-5
1955
Income
81
f79%
fll6
1954 w-s—
Dec
3-5s
118
83
79
Conveyancers Realty 2-4s 1957
Court A Remsen Bldg Corp
m m i
iV' ■»
1st ext 2%-5s *50—M-N
Detroit Leland Hotel 5s Oct 1 *52—
f99%
Y
95
1st Partic 2s 1957-A-O
58
Realty Co 4s 1955
flOl
(N
paid)
Y C)
—
1st
68
66
5%s
Cuba
—1951
90
93
6s
Oak
East
Cum
Hotel
St
Income
5s
(Chicago) —
1 1951—F-A
Oct
«s
(w-s)
F-A
1951
Idgewater Beach Apts—
Liq tr ino 6s w-s '50
Ann Oct
11 West 42d 8t (NYO)—
4%-8s (stamped) 1953.
M-j»
18 East 41st Oorp 4Vis 1954..M-N
80 Broad St Inc 4s Nov 1 1956-
66%
810
South
1st
cum
fll2
113%
10
92
f47
M-N
94%
2d
100
90
J-D
J-D
f65
f37
J-J
J-J
870 7th Ave 4%s 1957 w-s
Empire Bldg (Milw) l%-5s 1957 J-D
Equitable Office Bldg 5s '52
M'-N
88
105
J-D
1956
72
fl30%
($720 parJ-J-J
Alliance Realty com
pfd ser A—
American Furniture Mart com
conv
Beaux Arts Apts common
Ask
1
5
1
1
3%
4%
6V4,
10
1
Hotel
Dwight Manor vtc_
Equitable Office Bldg old com
.
Hotels
French
8%
Inv Co com
non-cum
9
Realty
59
Lincoln
Bldg
35
38
Lincoln
Hall
10%
4%
9%
4%
1.00
Mayflower
class A
10
Statler
1
Hotel Waldorf-Astoria
•Without
par
value,
a
;
18
2%
34%
36
61
•
100
65
118
vtc
——i.—1
—1
Hotel
"B"
Metropolitan Playhouses
Midtown Enterprises
New
*
.10
Vtc
34%
36
Roxy Theatre $1.50 preferred.
Savoy Plaza—
10%
11%
16
17%
8
Class A
Hotel
common
Sheraton Corp of
Sherneth
America
Corp
Called for redemption, see page 38.
e Ex-interest,
M-N
6s '85
(Hotel)—
inc
8t
48
20
5s
f95
W
M-S
1054
■
81
f78%
160
St Oorp—
Beaver
J-J
1951 w-s
1
Par
—1
83
178
*•
**'
f40
f50
f54
Unit
(8%
Inc_
Inc
18%
Inc
Unit
13
12th Unit Inc
%
Sweringen
The
%
—
—
12%
1
5c
*
Corp.
Properties
in
30
25
30
17%
18%
7%
f Flat price,
-
-
-
46%
—
Park Ave units
16
Park
Ave
units
Ave
units
Park
50
Bway
East
125
8
8
8%
Bldg
11 y4
8%
54th St units
80' Broad
6%
—
47%
order
!——1
vtc
Street Inc
12
—
40
1
(N Y)
East 63rd St units
-
277 Park Ave Corp
5%
-
these Issues
of
numerical
15
61 Bway Corp
•
5
6%
—
43
remainder
are
32%
7
-
'
1%
Washington
29%
15%
8%
Inc
28
1%,
Ask
Bid
15
Unit
Van
'f
City—
Unit
10th
19%
1
10c
6s 1948
8th
—
1
Riverside Drive & 103rd Street
Roosevelt
11%
f46
fl8
1925)
certificates
)8%
8%
*
14
46
(ser
(series 1928)
Inc
150
7%
Indebt
1948
17
11%
77
Unit
11%
12
fll7
5th
*
42
78
Feb
3s
6th
—50
common
mtg
10%
2%
11%
25%
.
Philadelphia Bourse
Pittsburgh Hotels—
F-A
1962
w-»
Bldg 2d
Sweringen Co-*
2nd
29
Operating
Park
6s
—
1944—
1950
Ave
59
123
f87
(NYC)
33
9%
32
%
1
Jersey Realty
Lexington Co—
Pavonia Bldg Corp.
3%-4s
Tudor
10
4%
4%
2%
—1
1
Corp
vtc
118
83
Tlshman Realty—
4
33
Lefcourt
J-J
—
Stocks——
Ask
Bid
1
4
*
100
Far
9%
90C
Henry Hudson Hotel Corp com_
$4 non-cum preferred
—
-•
Hilton Hotels Corp common——8
4% conv preferred
50
Hotel Lexington
*
Hotel
f32
•
(55
1
Co-
(Fred)
96
J-D
1942
Stocks—
.
100
O)
1954
Westinghouse Bldg 4-6* *48
A-O
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
A-O
Windermere 92nd St Corp— 1st 3-4 %s Apr 1946
J-J
Windemere Hotel (Chicago) —
1st & ref inc 5s 1961
J-D
(Cal)—
1
F-A
(N Y
3%s
1st 4%s Nov
55
fll5
Jones Estate
9
17
preferred
Operators Ino units
Grace (W R) & Co com
7%
J-D
w-s
7
8%
*
1
_—
June
£99
Ann Dec
Bldg
1946
Non-cum
52
Q-N
5s
156
M-S
Operating Co (Buff)—
Income 2-4s (w-s) 1950—Ann Feb
f50
Jersey Mtge common..
$4 non-cum preferred-
Olicrom
Ford
1945
—M-S
Walbridge
(Phila)—
Sq
f83
Building—
3s
Bway
Wall
J-J
1948
Income
fllO
Bid
II
-—5
S3 prior preferred
Blng & Bing Inc
City & Suburban Homes
New common
Mar 1968—
Prop (Minn) —
5%s 1943
5%s
Corp—
stock)
(Cleve) —
Waldorf-Astoria
f70
inc
90
J-D
Van Sweringen Corp
82
f79
5s
Far
Stocks—
Commodore
f38
cum
Nov
Ann
(with
Balance
103r<! & West End Ave—
'
50c
CW-1—
Ocean Center Bldg
5th Ave & 28th St Bldg—
2d income 4s 1961
6s
series
Rittenhouse
39%
Bldg—
1958
1963
Ctfs of
f51
89
1st
60
f38
Avenue
Ave
5th
261
53
1900
71
31%
f30%
Q.
108
J-D
1951
6s
Towers
fee
2480
1st Leasehold
inc 3-5s 1956
6s
Lexington Ave Corp
2nd
68
40
5%s
Spring Bldg—
94%
f87
1943—M-S
1958—,
Street
Crafts
Park
2
23
(w-s)
82
Realty Corp—
1st 4-6s, 1959 (W-s)
390 Fifth Ave Corp 3%s 1951
86
f84%
M-S
1957
1959
f50
Ave
F-A
—
2s
(w-s)
inc
2nd extended
75%
f86
Nicolett
3s
1953
Textile
65
f64
B-K
N Y Towers 2-4s
f93
f69
—
(New Haven)—
Park
2%-6s
95
C-2
89%
Oct
(w-s)
w-s.M-S
Textile
1955
53
88
97
50
Corp—
(Chic)
Terminal
series
series
56%
95%
1957
Jan
1950
St
40th
East
1088
series
5%s
68
f54%
M-<S
-
Ann
39th
Non-cum
152
5%s series F-l,
93
St
3-5s
Income
68
80*
6%s
—
f66
1964
58
85
5%s
115
deb
2-5 %•
Bldg
Steuben
—
—
B-I
series
6%s
inc
1956
65th
inc
West
61
84
81
59%
fllO
M-S
w-s
inc
'w-s)
East
60
New York Title & Mortgage—
a 100
—
1959.
Office—
Post
cum
3-6s
Inc—
4s
Hotel
Louis
1st
Van
Eddystone Apts (Chicago)
f51%
1959
79 Realty Corp inc 5s 1948
Sherneth Corp 3-5%s 1956
122
.
Corp—
inc
Non-cum
—
Savoy-Plaza Corp—
Club—
Majestic
(Chic)
85%
f58
1960
deb 6s ser B
Taft Rlty
1956
mtge 2-5s
Y
Bldg
series A
5s
1st
J-D
2nd mtge i%s 1955
N
84%
1950
June
102%
79%
135
A-O
86
f67
M-N
'47
4s
Hotel '(Chicago)
(W-s)
f77%
(w-s).
M-S
'
76
f84
117
1952
Corp l-5s
Athletic
Y
N
60
Corp
4%-5s 1951
Apts
Ambassador
3-4s
—
93
86
Sq
Dorset Hotel
Drake
'
1956—F-A
4s 1959
J-J
Dexter-Horton Bldg 4s
Dominion
F-A
(stmp 25%
leasehold
1st
N
5s
Roxy Theatre 1st 4s 1957
1
Pa)—
3-4s 1952
Natl Hotel of
—
inc
inc 5s Nov
Roosevelt
Maple-Kissena inc 5s 1942
Marcy (The) 6s 1950
u.——F-A
Master Printers Bldg 6s 1951 (w-s)
Montreal Apts Ltd 4s 1954-—-—J-J
JaUieSJbi
67%
(Bklyn)
100%
'83—J-D
15
—
Mtge cum inc 3-6%s 1957—M-N
52nd St Corp (NYO) —
1st leasehold 4-5s 1952
—J-J
Morrison
M-N
1958
Properties—
l-5s
(Los Ang) —
Oonsol Office Bldgs
75
1950
Nelson Hotel s f
Manqueen
1st leasehold ino
(Chicago)
3-5s
1988
As
86
f87
Riverside Drive & 82nd St Corp—
Partic
2-6s
(w-s)
1949
J-J
98
Realty 4s
Madison Ine (NYC)-
99
f94
•
96
Madison
Ground rent 5%s 1973
F-A
Oolumbus-Venetian-Stevens Bldg
£90
f50
J-J
Lafayette St» 5%a
Income
f73
Macrid
—
(Milw> —
City Center Realty
86
f88
Hotel Ltd 5s 1953
M-K"
Quincy Station P O (Chicago)—
60
(The)
gen
961/2
f80
A-O
1940
5s
&
Deb
F-A
1957
1960——J-J
5s
Terrace
&
1st
Lord
Builders Bldg Co—
1st Lsh 4-5s Apr 1956
Chicago
flio
Louis)—
1958—
Randolph-Wells
f22
52%
England Theatre—
f
8
Retail
5s 1962.F-A
(Erie,
4s
Inc
1961
M-N
1959
4s
(St
Bldg
due
1st extended
87
84
M-S
Lewis Morris Apts 1st
London
inc
1
w
95
51
Queens
fl05
M-JV
1957
Hotel
Hotel
Lenox
Inc 3-5s
53
-fipVp?
St
101
f50
78%
75
5^
1952—
(Cleve)
Apt
—lstr~extended
f92
5s 1952
Corp—
stock
with
Lawrence
fill
M-S
5s 1965
2-5s 1970
1st
Shore
Lombardy
leasehold inc
1st
4s
22%
Building—
Chanln
1st
J-D
1st fee &
intefest
fixed
5s
Lake
PropertiesIncome
3s
(w-s)
1970
May
121%
Central Properties (Ambassador
f~"'
Cerana
6s
Gen
1946
Co
3%t-4s
leasehold
La
87%,
Devel
Kramon
s f 3-4s 1964_J-J
Gen income 5s Nov
Intercounty Properties Corp—
66
f63
Manhattan
Central Zone Props
3s
Poli-New
100
April
J-D
1951
Industrial B Bid# 2%s
115
Non-cum income deb
Cent
95%
94%
g
(w-s)
1957
5s
2nd income 2s
Bklyn Fox Corp Inc 3s 1957 (W-s)
Bryant Park Building—
2-4Vis extended to 1955
J-J
1st
1st
78
f75
—A-O
Sherman Inc—
1st
Bway Trinity Place—1
Income 3-4Vis 1963 w-8
Plaza-Olive
44
f41
J-D
1950
St
Hotel
George
fso
Bldg—
non-cum
Prince
1493/4
f45%
—
Hotel
Sep
1954.—
(w-s)
Racine
1st cum inc 5s 1957 W-s
Broadway New Street Corp—
Bway & 41st St Bldg 4-5s
2%-5s
f77
—An Jun
1956
2s
Hotel
f30
132
56
—
Centre
Grocery
Boston
(Pittsburgh)
Building
F-A
1951
J-J
Corp 1st 5%s '48—M-S
Mtge cum inc 5s May 1962
Conv cum inc deb 5s May 1967—
Pittsburgh Parking Garages—
4-6s July 1
1949 ($500 par)4s inc deb 1950
($250 par)—Mar
90
77~
Y C)—
Pitts Hotels
95
B
1st mtge 2-4s 1952 (w-s)
Gramercy Park Bldg Corp—
Non-cum inc 6s 1949
75
125
Pierrepont Hotel 1st 4s
:
I95l_
w-s
F-A
July 1955—
Dodge Corp
Pennsylvania
82
V
1942
(w-s)
leasehold
M
Park Place
(with stock)
Governor Clinton Co Inc (N Y C)
Grant
Exch
Insurance
Boston
1st
2d
73
Inc 2-4a 1958 w-s
Beacon Hotel
Bellevue-Stratford
138
f80
a
Lexington Co Inc—
f85
Series
(Ludwig) —
deb 4V2S
1971
Subord
6%s 1942..A-0
(N
w-s
Crescent 6s
Park
f76
Garment Center Capitol—
5%s
Bauman
2%-4s
5s
income
Cum
f fl
68%
(Seattle)-
Park
f90
(G A F Realty Corp)
(W-s) 1949
J-J
Bldg
1st
—
Land Tr—
Bankers Bldg
Ctfs
99%
r\ o
16
f€7i/
fi63y2
1962
Mar
6s
91st St
&
Ave
Park
A-O
Fox Detroit Theatre
fllO
1951
3%s
Bway Bldg
4S19&&—
r'nvn
/ G
D lrlf»
deb
Income
81%
f80%
l-4s May 1952—
St Real'n Corp
48
1410
stock 1947
5s with
SO
80
f
wi
a
Paramount Bldg Corp
64
€0
40
non-cum
Atlantic
n
Xn.
__
Exchange Place 2-5%s '56 w-S—
40 Wall St Bldg Corp—
Non-cum inc deb 5s w-s 1966
Realty—
Store
Chain
fi3
Inc
—
1
Cum
Assoc
Broadway Building—
mtge 3s May 1 .1958
debs 4%-4%s May 1 1958
Ore Paramount Corp 4s '57
M-S
Palace Hotel (San Fran)-
76
par).
A-O *fl21
92
l949____._A-p
103
5S" T9S4
F-A
4s
f 10&—-mmxggFBs*
Ask
115
165
41
f73%
J-D
Gen
($750
1950
6s
Center Bldg
P'ilm
fll9
4s 1961—J-D
(w-s)
Walnut Corp
1500
M-S
1966—Ann Mar
3s
A venue-
Leasehold
Is!
f64
1946
3-6s
Bldg
42d St
Fifth
500
Bid
Penn Ave (Atl City)—
1st income 6s 1954
So
110
f2
•
Alden
date of issue
the closing day of the month preceding the
possible for
as
8
6
—
870 7th Ave Corp—
Common
4%%
non-cum
;
pfd
k Last sale, n Nominal, x Ex-dividend.
20
10
10%
4
11 %
Indust rial and Miscellaneous Stocks
Quotations for all securities are as near as possible for
Bid
Par
Stocks—
Par
Stocks-
Ask
Bid
the closing
day of the month preceding the date of issue
Ask
Bid
Par
Stocks—
Ask
TEXTILE STOCKS
Mill*
Southern
4%
11%
conv
-rr—-13y4
86
24%
Co
—*
Cotton Mills_25
Avondale Mills
1
Helton Mills (S C)—25
Bibb Mfg Co
25
Brandon Corp com—,—
5% preferred
25
ADPleton
19
54
43%
40
6
1
50
pfd
conv
36
Cotton_50
Chiquola Mfg
20
Clifton Mfg
20
Climax Spinning
50
26
56
10
32
38
35
18
19
106
9%
10y4
11
12
36%
38%
4%
1%
•
2%
6%
Ltd
Walker Dry Gds
*
33
35
preferred
20
2nd preferred
^20
Erwin Cotton Mills__10
Fulton Bag & Cotton
32
34
•
Mills
27
19
32
.
29
18
34
St
7
13%
13%
23
23%
Zinc__5
3%
3%
2%
2%
Butte Copper &
37
(P H) Knitting-6
Hartsville Cotton
Mills
100
98
2.15
7
2.30
1
100
Mining Co
1
Copper
25
Clayton Silv Mines.lOc
—
46%
—•
102
*
100
Coppermines
5
Min & Smelt—5
Cons
26%
1%
40
%
%
104
240
64
155
Lead
20
22%
65c
72c
Silver
12%
15
3%
3%
&
2
40%
X
4%
40%
5%
4
y8
$3 preferred
21
22%
49%
—.-50
Corp—10
Cycle
Goldfield
4
14%
4%
15%
H
Cons Mines-1
30c
%
37c
Granby Cons US&
Power Co Ltd——5
7%
7%
25c
iy8
2
180
11
12
Mooresville Cotton
1
Mills
Mt. Vernon-Woodbury
Mills new common__5
t23
48
Musgrove Mills
25
Nat Yarn Mills—,—50
155
Norris Cotton Mills—10
29
Pacolet Mfg Co
5% preferred
Perfection
>
24
Pickens
Pilot
com_20
100
Spinning
105
Pull
112
Fashion
10%
1
1
Bros
50o
14%
5
Co
15
10c
10
10%
Mines
1
2.20
2.35
Lead
1
25c
7%
37 %
44%
45
Mining
Mining
I
Hall
—1
4%
Mining
50c
:
preferred
1
Isle Royale Copper—15
Jardlne Mining ——1
Ksnnecott Copper —•
Kerr-Addison Gold
Mines
1
(6
36%
38%
94%
Lake
18%
20
1
Shore Mines
35%
140
4
20
4%
36 %
141%
4%
%
58
1
58%
10%
10%
20c
30c
Trust-
1%
9%
Trust-
10
19
6 Print Works com_*
99
(A M) Mfg
Southern Bleachery
Preferred
*
104%
100
—
23
3s
Income
1950
6s
7%
—100
preferred
Southern Weaving
Southern Webbing
1%
Spartan Mills
Splndale Mills
325
100
10
.
_
7%
Association
27%
29
Standard-CoosaStartex
42
25
Thatcher Co
SO
Mills
Sterling Spinning
93
32
9%
Textiles
Business
7%
5c
y52c
57c
8c
11c
Nlpisslng Mines
common_l
Ltd
1
69%
69%
1%
1%
60
60%
30
30%
•
2%
3
I
1
1A
Noranda Mines
42 y8
14
15
22%
10
38
40
Washington Mills new—
Wellington Mills com_*
tl40
150
Thomaston Cotton
North Butte
42%
23% Ohio Copper Co of
Inc
preferred
preferred
100
37
Wiscassett Mills
-
common.
10
♦Without par value,
25
Park City Cons
Mines
Consolidated
Called for redemption,
books closed permanently on May 1, 1948.
a
share*—
21%
1%
see
-
*
5%
page 38.
41c
1.40
6y8
39%
14 %
25
46
6%
40
14%
32
2%
1
2%
1
Supply Mfg
Equip
55c
6%
67
—
Aircraft
y8
—
2%
1
1%
2
1
3
3%
%
1
%
5%
25
—
pfd
conv
22%
—
preferred
Aetna Rubber
7%
38
Aetna
Real Estate
Trustees ctfs
5%
24
Class
7%
7%
5%
14%
14%
20c
kLast sale,
5
7%
1
2
7%
40c
Aircraft St Diesel
Equipment
24
debs 1957—
Copley Square Trust-
Aireon
54
Air
Mfg Corp
pfd—
Express Int'l
Dwelling House
Agency, Inc
30
Airline
50c
Corjv—
Foods
30
5% %
conv
conv
A
1%
2%
pfd—10
8% %
pfd_®25
1
2%
5%
11
3%
6%
11%
Airplane St Marine
28
Mass. Real Estate Co_50
Real Estate
Trust
.1000
%
1%
10
38
875
Co
4%
50c
Common
%
%
1
60c conv
54
Associates
1
Aircraft Radio Corp
f79
...
Instruments
73
1
5%
6%
Merchants
Air Products
80
Class A
44
Associates
1
1
3%
4%
*
24%
24%
9
7%
142%
Air Reduction Co
100
Appliance com
Old preferred
13
Con? preferred
National Dock Trust
100
44
7
8%
Alabama
St
Ir_20
30
Alaska Air Lines
_1
17
Alaska Pac Salmon
Fuel
14
7%
—
16
4
4ya
8%
9%
England Storage
Warehouse
Oliver
Bldg Trust
Bldg TrustPost Office Square
Building Trust
Quincy Market Cold
Storage and Whse—
8
Pemberton
1965
6 %
7%
12
—
South
Associates—
Terminal
Nominal,
r
Trust.
Canadian
11%
—
100
80
—
100
100
trust ctfs
—
5
Albers Super Market—1
preferred
Alden's
4%%
200
Inc
common
preferred
Alexander
100
10%
12
13
102
19%
20
100
78%
80%
44%
Hamilton
Institute, Inc
Algoma Steel Corp
*
44
60
All
1
2
Amer
10%
6
35
Second Duluth Real
Estate Associates——
Second Seattle Real
10
preferred
preferred
Alberene Stone of Va
6%
36
Paper
—
Vot
1000
•
Common
10
17
Seattle Real Estate
Trust
n
.
Air Way Electric
110
Common
New
Inc—
Common
Metropolitan Storage
22%
46c
9
1%
4%
Air. Cargo Transport
30
A
Estate Associates
Seattle Real Estate
5%
8
6%
St Paul Business Real
%
1%
1
Co
Alnsworth Mfg
,
5
Air Associates (N J)—1
34
Income
Wharf
50
Agnew-Surpass Shoe—*'
Ahlberg Bearing coml-l
Realty—
Prior preferred
%
100
Standard
Conv partic A
Commercial Wharf Co
Congress St Associates
Conveyancers
*
com
preferred
Engineering
26
150
Commercial Property
Association
100
Estate
—10c
%
%
45%
1
Warrants
Property-
32c
Pacific Tin
225
23%
28c
Oklahoma Interstate
38%
Woodside Mills CoNew
1
Mining Co
25c
Orovllll Dredging—
100
5
West Point Mfg
60c
O'Oklep Copper—
American
130
50c
34 y*
A—60
Aerovox Corp com
Chain Store Real
Estate Trust
4s
Utah
Mills
6%
3.50
10
1
preferred
Albermarle
10
Offsets
Hat
Aeronca
Motor Mart Trust—
Rosario
Nickel
*
Stores—X
4
32%
1
Corp
5%
53%
1
Corp
Corp
Minneapolis Real Estate
«__1
10%
Aero
70
Warehouse
%
3%
53
Aeromotive
—
25
4%
43
250
47C
34
165
Spinning
41
1000
18.
Nevada-Wyo Mines—1
New Jersey Zlne
28
New Park Mining
1
Newmont Mining
10
Chemical Prod
Aero
Acryvin
6%
NY St Honduras
155
—
Stevens (J P) & Co_ -15
Stonecutter Mills—
Stowe
45
,_10
410
Trust-
Bldg
32c
Mines
4%
1
4
12
10
10
26
Sq Garage—
1st mtge 1958
Boylston Market
17%
and
Electric Corp
Organ
Bowdoin
Lewis
National Tunnel
7%
10
Mills
pfd—17%
conv
3%
1
Aeolian-Skinner
48%
Mountain
38
•
Alloys
—
_1
280
47%
City
Copper Co
18
Aeolian Co—
880
1950
Boston Pier or Long
Wharf
Porcupln*—8
Copper
1
7%
95
Straus—*
&
Aluminum
Common
Adam
9%
24%
100
85
Acme
Adams-Millis
75
Fifty Associates
Canada
•
Process common
fesr
65
30c
Mining Corp ef
Southern Franklin
33%
Metropolitan
21
Mother Lode
15%
17%
32%
tigraph Corp
Admiral Corp
20%
Mindanao
14%
20
Addressograph-Mul-
22 V*
Miami
24
*
20
18
Cap Gold Min—1
L'd St Ex—1
Mclntyre
Common
51
Magma Copper Co—.10
Smyre
2%
$2.50 preferred
Bldg Tr
Farragut Bldg Trust-50
22% Fenway Studios Tr_100
Lava
2%
28
100
Boston Ground Rent Tr
Boston Invest Co
.50
Louisiana
278
18
600
Preferred
20c
Petroleum—1
Acme Wire Co
Trustees
19%
25
99
Acme Industries
1960
of Trade
76%
23
Acme Steel Co
Bellevue Hotel—
mtge 6s
Berkeley Hotel
75%
1
75
Fitch
&
$1.50 preferred
4%
12% City Real Estate
93
Mills—
4%
TBUST
45
Riverdale Mllla
Cotton
2%
SECURITIES
Inc
6
19%
Abitibi Pow & Paper—
$1.10
12%
20
Aberdeen
18
5%
18%
•
preferred
Acme
44%
Rlegel Textile Corp—10
$4 pfd ser A
•
Rowan
2%
Fids—1
ESTATE
16
5
10
10c
•
Gld
4%
Laboratories
Abraham
Mines
2%
4
20
preferred
T F Inc
$6
1%
1%
Wright Hargreaves
•
King David Mining_50c
Klrkland Lake Gold—1
19
1%
1%
Tunnel-
—•
Inspiration Cons
Copper
2%
2%
com
7%
37
Bay Min St
Smelting
2%
5
5
Co
Abercombie
27c
1
Board
5%
Aberfoyle Mfg
Chicago
Illinois Zinc
Common
302
Mills
Reeves
Hudson
5
—
Mlnlng.12%
Sound
A
1ft
Stand
Associates
Island Creek Coal-
195
Mill
Mines
Gold
Internat'l
100
,
25c
Mining
13%
13
Hollinger Consolidated
Howe
174
1
Boston Real Est Trust-
5c
Nevada
Homestake
14
May McEwen Kaiser—1
Monarch Mills
100
1.95
25c
Tintic
Cons
9%
5%
A P W Products—
ft
1.85
1
Consolid
Mining
Tecfc Hughes
Yuba
F
Abbott
Steep Rock Iron
Mines Ltd!
&
D
6%
5%
3%
Bldgs
1
Mines
A
AMI Inc
Mines
Metal
8%
Corp
Brill Motors—
Warrants
3y8
5
Tonopah
F
1
2.50
Vending
C
Common
2.90
3
5
Silver Lead_l
Boston
5
Yellowknife
Gold
MISCELLANEOUS
A
So Am Gold & Plat—1
Barrister's
Hecla
42
1
Martel Mills com
58
57
2.70
Corp
King
REAL
22
Haile Mines
245
10
14%
Golden
INDUSTRIAL AND
ABC
Mines
Mining
Bronafield
Majestic Mfg —
Marion Mfg Co
5%
a
Goldfield Deep Mines
190
Mills
5%
101%
%
14%
14%
of
61
6%
1.40
5%
of Mexico
60c
Giant
48%
Lanett Bleachery &
Dye Works
10
Laurens Cotton Mills 100
5%
100%
50c
Mining
92
680
1.40
6
1.30
Tintic
1%
42
%
14%
35
88
Worcester Bldg Trust—
3-5S 1961 w S
1.40
Hill
shares
Francisco
Gold
Copper Canyon
10c
Range
•
Cornucopia Gold —5c
Cresson Consolidated
Gold Min & M
1
Dome Mines Ltd
—•
Copper
Smelting
100
preferred
Joseph
Utah
Getchell Min* In*
160
1
25
Broken
Amer
Sunshine
26
~
500
Trustees
n'/a
East Dome
Sunshine
Copper Corp new—5
Chief Consolidated
Federal
217
Mills com—100
(J P) Mfg
Consol Copper
—5
Campbell Red Lake—1
Central Am Mines
1
East
128
Highland Park Mfg—20
6%
preferred
100
Imperial Yarn Mills_100
5c
Standard
Empire Star Mines—10
Evans Wallower Zinc—1
39
22%
Hanes
A
& Hecla
6%
1000
Washington Bldg Trust
Shattuck-Denn
Eagle-Picher Co —10
Utah Mining—10c
118
50
u—20
30
Associates.
Wabash Avenue
42C
&
C__2%
32
University
Antelope Mines
Roan
300
23
46
45
Mining
Mining
Quincy
2
stock
Trustees
5%
—
Street Exch—
2nd mtge due 1961
Summer Street Trust—
23
sy8
1
Stubs
San
8
Hill
22
25c
Co
Gold
Premier
25c
Western Real Estate
Pocahontas
%
32c
2ft
.1
Mining
Rhodeslan
2
—1
Ltd
3%
2%
Pond Creek
Preston
2
Dredg¬
Ltd
Bunker
5%
10c
Consolidated
1st
Linfoid
Ltd
Mines
Chile
150
Common
King
—
Mont Tunnel_50c
Cerro de Pasco
41
Eagle Yarn Mills—
ser
42c
10c
8
Mining
Bagdad Copper
Balatoc Mining
~3W
Ask
Bid
Par
Tremont Bldg Trust
Development —1
Placer
Coalition
104
$4.50 pfd
32c
Gold
Calumet
100
Darl'gton Mfg (SC)—5
Drayton Mills
20
Durham Hosiery Mills
Class B common
*
Dwight Mfg
12%
5%
Atok
Gold
Pioneer
Polaris
150
4Va% preferred
Kendall Co com
11%
Sullivan M &
115
Inman
11%
ing,
51
(Ala)
100
River Mills com__5
Mfg
Graniteville Co
38%
Bulolo Gold
160
Dallas Mfg
Gaffney
65%
38%
Callahan Zinc-Lead—1
Mills Corp
Crescent Spinning
Cone
Ely &
8%
,6i%
45% Benquet Consolidated
Mining Co
41%
Big Bell Mines Ltd—
7% Big Wedge Mining—__
145
48
7 Ye
14%
14
5
Pat? Consol Gold
Dredging 1
Copper
Mining Co
50
Andes Copper Mine—20
Bralorne
Enterprise—
shs ctfs
10c
Anaconda
20
194
China Grove
Dan
5c
Lead
Zinc
State
Common
Amer
Smelting"
1
conv prior pf<L25
Basin
Chadbourn Hosiery
4%%
1
Gold
...
American
$5
49
25
Mills common
Juneau
&
300
*
Mills com
Class B
Mining
Alaska
89
95
Arcade
Cannon
12%
Miping
com,
1
pfd —100
processing
Gold
79^
Acme Spinning —-—;
Alabama Mills—
-1.
American Yarn Si
.
.1
Mines
2%
2%
Patlno Mines &
Alaska
Admiralty
Stocks—
State St Associates.lOO
Park-Utah Consol
STOCKS
MINING
Aviation
1
16
2%
Allegheny-Ludlum
Steel
19
price.
tNew
Corp
$4.50
110
conv
stock.
x
pfd.
•
*
Ex-dlvidend.
31%
32%
106%
108%
y Transfer
68
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for
Stocks—
Allen
Par
Industries
Allen town
<Sc
10%
10
Inc.—60c
16 %
y2
Allied
Mills
Allied
Paper
Allied
Prod
Corp.
29
29%
Amer
27
Amer-Marietta
19 Va
20%
35%
35%
5%
88%
90%
Amer
•
Alma
373%
38'
93%
94
32
33%
B
Trailer
upna
Alton
Box
News
Oak
5%
44 Va
Amer
Paper
533/4
Amer
Phenolic
65 3/4
Amer
Piano
Airlines
65%
96%
97
23%
25
10%
113/8
5%
46 %
48%
7%
8%
116 %
117 Va
Amer
36
class
25
•
50%
51%
Amer
Pulley Co
Amer
Radiator
3%%
Arch
Auto
13%
8%
58
•
Co
14%
8%
pfd—10#
conv
American
1
Amer
43/4
29 %
Note—10
28%
28 3%
50
64%
66
1
2%
2%
5
6%
63/4
Bemberg com—*
4%% preferred —100
28 Va
29%
90
95
~4%
Bank
Amer
8 %
preferred
Amer
Bantam
Amer
Barge Line
Car
Amer
Amer
Beverage Ccrp_l
20c prior pfd
1
Amer Book Co
Bosch
Amer
2
2%
100
1
22
22%
Box
Amer
Brake Shoe Co._*
Board
40%
pfd
100
Broadcasting
1
conv
Bus
Amer
American
7%
Amer
7%
Lines
13%
14%
70
75
15%
15%
171
172%
24%
10%
10%
Name
25
30%
32%
Artloom Carpet
50
16
38
62
41
64%
130
2
14
15
323/4
172%
173 Va
•
47%
48%
95
Am Sumatra
243/4
Amer
100
107%
108 3/4
—
Co
Colortype
Tobacco_5
Thermos
4%%
10
pfd
conv
18
Amer
Tissue
Units
17
14
Creosotlng Co—
7%
preferred
100
Amer Crystal Sugar_10
4%% prior pfd
100
Amer Cyanamld Co—10
Conv 3 Mr A pfd-100
110'
19%
Amer
93%
39%
393/4
102
104
Dlst
Co__20
39
Telegraph-*
Dredglng-100
100
American
American
Encaustic
64
39%
-
,
.
—
—
v
t
6%
89%
Amer
Corp.*
Export, Llnes_40c
Express Co—100
Amer
Felt Co
Exxka
16%
*
5
14
4%
%
__
60
•
.
Wine
American
15%
2%
69
8%
22
2
51%
4%%
7%
•
103
18%
—
—
■Amer Fruit Growers—1
11%
12%
Furniture Co—1
3%
33/4
Amer
Amster
Gas Machine—1
Amer
2nd
Hard
Amer
7%
5
183/4
19%
Foreign
102 Va
104%
Anaconda
19%
preferred
Amer
*
•
<fc Felt
preferred
100
Hardware——25
S3—10
Amer-Haw&ilan
x91
6%
American
6%
pfd
conv
Home
50
Products.l
Ice
coni
non-cum
28'%
$4
6%
48 Va
24%
24%
73/8
7%
85
Amer-La
France
Foamite
Amer
Amer
St
1%
95
1%
9
10
47
49
<&
10%
11%
Mach—20
30%
30%
•
♦Without
dividend,
z
par
value,
Ex-rights.
165
Ice
Steel
Corp
Angerman
agio
pfd—50
Co
Inc
1
43/4
a
Anglo-Iranian
n.2 %
—
2%
13%
7
6%
•
4%
30
5%
31
page 38.
100
•
preferred
Bayuk
5%
3%
3%
Beatrice
20
30
10
4
25
100
100
110
48
5%
105
52
57
.*
5%
•
4
.100
Units
20
20%
.1
2
Cigars
2%
1
4%
36%
37
86
87%
pfd—100
conv
115
com_25
Foods
33A%
n80
Tool—
Bay way Terminal
Bearings Co (Am)
5%
Corp.
•
Beck
4%
111%
Steel
92
4%
10
265
43A
180
44
46
140
4% %
Beech
* 145
com
7%
Va
Ltd
•
11
•
22
25
conv
Autocar Co
Bell
&
Gossett
Bell
&
Howell
4Y*%
pr
•
6 Va
7
7%
pref.*
14Va
Belt
57
593/4
32%
32%
7
7%
12
123/8
15%
16
Bemis
5%
preferred B
preferred C
20
15%
16
20
15%
16
Canteen
5
16%
24%
13%
20
pfd
1
10
2%
30
50
„
13%
21
104%
16%
2%
31%
60
:_100
n250
Helicopter..50c
Home
34%
35%
17c
25c
«
Appliances
33 %c
Watch
Benson
&
lVa
$2
7
pfd
1
5%
6%
Berkshire
Voting
•
8
.*
20%
22
32
35
*
Indust
1
5%
1
lc
4c
*
Co
21%
22%
8V4 Berland Shoe Stores_50c
Beryllium
—1
43/4
5%.
Mfg Corp com—8
$2.25 conv pfd
•
6%
63/s
41%
43%
5
133/4
25%
26
1%
5%
;
19
20
•
11%
12%
1
Corp
29
Limestone
Bessemer
& Cement Co
Best
&
Best
Foods
1
29%
29%
.1
Co.
35%
36Va
14%
25
9%
Fine
Spinning
Corp
8"%
Harbor
Malleable
—
16%
16
„1
Hedges.
conv
Benton
lVa
Co
Berkey & Gay Furn
Inc
Co
16%
1
Aviation—.5
Benrus
common
Auto-Soler
20%
27
Automatic Steel
Automatic
19
1
50
preferred
Bros Bag
Bendix
16%
25
Automatic Firing Corp
Class A common
1
B
6%
Bendix
Fire
Co
conv
;
5
19%
18%
preferred—100 ' 102%
Bendix
6%
Avon
4%
preferred
Allied
•
preferred
50
11%
12
45
48
9%
100
103%
1947 series
100
104%
(L S)
4%%
173/4
n
Bethlehem
&
3
Ayres
1%
Products
1945 series—^
8%
k Last sale,
36
18%
10
Common
5c
com.
Axelson Mfg
a__
13
35%
RR & Stock Yds
20
Automatic
20
Co
Co
Bell Aircraft Corp
Aircraft
15
Aviation Maintenance.4
2%
87
12%
•
Bellanca
preferred A
6%
15
86
Corp..1
Packing—10
113/e
Corp
Tack
Alarm
20
14%
Aircraft
Mfg Co com—
4%
preferred
8%
29%
106
1
preferred—100
common
Belding Heminway Co.l
Belknap Hardware &
•
com
pfd
Atlas Steels
5%
17
5
Beech-Nut
100
conv
$1.20
6
21
Shoe
S)
97
96%
5%
20%
2.50
A
(A
Corp
45 %
44%
Mills
Mills—
Class
Preferred
Atlas
Beau Brummel Ties—1
Mfg
Co of America
28%
17
10
Common
52
7%
Called for redemption, see
14%
Optical com
4% preferred
112
Nitrate
Oil—£1
98%
15%
109%
393/4
7
Works
&
Beaunit
Common
common-10
Chilean
Iron
Beaver
Avery (B F) <fe Sons
21.80
conv
Bath
14%
100
Anderson-Prichard
Oil
8%
34%
101%
H3/4
123/4
4%
&
Company
7%
33 %
ll3/8
23
39%
__
7%
24
Stamping
Machine
Conveyor Co
—__1
Anderson. Clayton &
Co
22
Lomb
57
Hocking
nchor Post Products.2
Body
5
5
69
pfd A
pfd B
Products
104
Inc
Mfg common—10
4%%
preferred—100
1
1
9
6%.
Bausch
%
Avco
Anchor
43%
8
104
30
&
•
17
43
1
Bates
67
conv
Class
Class A
League BB of
Louis
9%
3%
33/4
Corp com.12%
preferred
•
4%%
Corp—_—10
Laund
4
245
¥
16%
5
102
56%
6%
46
Industries Corp_l
American Insulator —1
10
Co
5
com
1
30
Trading
Glass
39%
Amer
$1.50 prior pfd
nchor
1
263/4
*
pfd_100
Cable
39
Amer Hide & Leather.l
Amer
21
27%
46
Co
A
Oil
Industries
34 %
Preferred
40
a
7%
26%
44
(Lud) & Co.*
•
34
shares
8%
(
Brothers
conv
34
Refining
25
shares
6%
7 3/4
Baumann
Powder
•
Wire
17%
Brewing
3
Plywood Corp.—1
15
Rubber
American
Rubber—25
Hair
Amer
73/4
7
5%
preferred—50
Barlow & Seelig Mfg
54 Va
Atlas
65
Amsterdam
94
1
106
9
10
87
50 %
8%
;
4%%
5%
$4.50 preferred
•
Ampco .Metal com..2%
6%
preferred
10
*
com
Oil Co
1
Atlantic
3.75%
Yvette—
pfd
B
Baxter Laundries
Austin Nichols & Co
6%
6%
27
49%
10
Mfg
Bareco
5%
•
*
Corp
Bassett Furniture
Indies
106
11%
1%
10
Ross—
&
pfd.100
W
102
8
18
W0
pfd
17%
•
com
pref_*
nerican Wringer
4
Amer Writing Paper
5
conv
Barber
100
&
104
$2
Oil
12
102
prior
Guaranty Co of Am
11
100
conv
12
13%
1%
8%
8
—•
Atlas
$4
53 %
Atlas
1
preferred
Co
Oil
Atlantic
51
Co.*
«
*
Bausch Machine
preferred
3%
47
Co
13
105
7Va
Fish—1
non-cum
69%
Glass—
Woolen
Sons—8
&
3
Bartgis
20%.- .21%
£1
Atlantic
7
25
(J)
Bldg & Equip
Batavia
Ltd
Coast
Automatic
1
Ac Hoe
Amer Fork
$7
57%
140
119%
preferred
1%
Motion
Lines
Atlantic
75
57%
6
12%
10
18
Industries
Gulf
SS
American
Socket Co
Atl
3
•
Window
10
shares
4%
%
2
118%
100
Common
95
15
1
Atlantic
Prod—1
Vitrified
American
36%
preferred
100
Forging &
6%
91
16 Yb
nl62
•
com
6%
..1
56
4%
c
8%
Bank
303/4
55
14
Preferred
ner
30
Atlantic
Mural—
Corp
preferred
7%
£—1
Tiling Co
25
Viscose
5%
•
19%
139
Common
Distilling
39
19%
Atlantic
Amer
37
19
100
Bancroft
$1.20
18%
5%
100
com
5
7%
preferred
Barnsdall
Spring Corp
10
Associated Transport.l
Assn..12%
Turf
5%
16
Assoc
Mills—
Tobacco
Common
Amer
1
15 %
Laundries
Picture
39
127%
20%
91%
5
preferred
mer
106
pfd_5
Preferred
Amer Verre
Amer
5%
50
pfd
conv
6%
173/4
•
com
38%
126%
American Time Corp.lc
Amer
Pretse!
&
100
1%
4%
Barium Steel Corp
1
Barker Brothers com. 10
Electric
Industries
100
33
Amer
Associated
Associated
125
American
134
32%
Amer Sugar Refin—10Q
lVa
5
Show
—
to
1st
Assoc
100
Amer
343/i
Amer Steel Foundries.*
94%
1
Co..*
Corp
*
Dry Goods
1
pfd.
100
7% 2d pfd
100
Associated Develop
&
Research Corp..1
6%
19%
130
1%
Assoc
153%
%
55
20c
com—10c
pfd
American
Class
56
54
Aspinook
64
152
Stamping.
6%
Barcalo
5
Ashland Oil & Ref
39%
10%
3%
.
Banco de los Andes—
45
4%
Corp Ltd^.
Asbestos Mfg Co
$1.40 conv pfd
15
preferred
13 3/4
42
Construct-10
60
pfd_100
Corp
conv
Radio
Bait
Barber
13%
1
Asbestos
25%
Coal
Amer
26%
19
preferred
Cone
26%
24%
Allegany Co,.—25
Amer
•
•
110
Amer
Art Metal
•
7i
6%
of
~5%
34
7%
Basic Refractories—1
43/4
25
9%
2
173/a
26
52
37
non-cum
6 %
16%
24
~i3/a
Corp
changed
2
Snuff
1
com
Bankers Bond & Mtge
10c
pfd
conv
•
233/4
15%
36%
Bandess Inc..—
5
24%
5
Stove
Cigar Co
American
6 %
10
com
Amer Thread
&
12
43%
5
Corp
pfd
Artkraft Mfg Corp
Stores
50
11%
Liqueurs Corp.l
Art-Craft Briar Pipe
American
49
113 %
41 %
Arrow
15
American
American Cigarette
112%
10
*
•
15%
35%
45
98%
50
Electric Co
4%
20%
American Chicle CO—*
54%
98
Hart-Hegeman
1
7%
13
Barbasol Co—
Ship Building—*
& Refg—*
preferred.
100
Amer
3%
17
30
100
100%
54
Equip Corp com 2 %
4%% preferred
50
Arrow
84%
pfd
100
20
18%
pfd-100
13%
Co.
82%
preferred
Car & Fdry
conv
8%
105
3%
16%
Rubber
Steel
Hoffman
&
•
non-cum
5%
8%
13%
Constable
Arnold
44V4
109%
108
1
8
common
Baldwin
31
•
Arnold
Smelt
6%
Inc.
preferred.
100
Baltimore Porcelain
5
pfd
35
*
A
American
98
preferred
101%
com
conv
com—25
Can
Chain & Cable
Amer
Service
Amer
13
A
33%
100
preferred
Amer
12%
Amer
4%
$3
17
2b
Armstrong Rubber—
43/4%
&
conv
Class
45
15%
5%
303/4
*
97
33%
14%
pfd
Seal-Kap
American
Seating
23/4
1
5%
—
100'%
pfd
33
12%
American
Amer
43
90
Co
Bait Brick
(111)
94
3%
Republics
7%
com
conv
Artloom
88%
85
Corp—
Conv class A
Amer
2%
5%
10
Aro
Amer Safety Razor
Amer Screw
com
4%%
-39—"41 ^
100
Katz
&
Works
45 Va
prior pfd
•
Cork corn.*
preferred
•
Class
5%
28%
Balaban
35%
conv
$3.75
25
*
Sanitary
preferred
7%
57%
55%
Felt Corp.l
Bakeries
Co
•
Stand
58%
•
American
43%
10
&
"74
16
59%
Baldwin Locomotive
100
pfd.
*
•
pfd_100
non-cum
Chem
1
$6
6%
21
Products Co
com
preferred
14%
Corp—
conv
Armour
$4
3%
20
common
Amer
Filter Co
5%
Balcrank
33%
Co__10
•
12
Airlines
4% %
1137
1
B
10
Air
5%
A—•
•
Amer
10
13%
Armstrong
pfd series A
President Lines
5%
Stores
Baldwin
1
& Lumber
Armco Steel
39
Corp
Corp
Amer
,
104
•
Goods
Agricul
Amer
100
5
A
AG
15%
59
Hard-
&
13
♦
Common
Chemical Corp A
Am
Paint
—
__1
31%
5
pfd
Argo Oil Corp
14V4
1
Aggreg
Amer
5%
Ark Vancouver Tim¬
32%
B
Class
•
Inc
12%
1
Argus Inc
12%
Inc
Class
•
(BT)
31
_•
com
.
'
$4
Corp
ware
Va
5Va
Corp
1
Arcady Farms Milling_5
Archer-Dan-MidlancL
:
Amer Potash &
5%
pfd
50
Amalgamated Sugar
1
Class
D
Badger Paper Mills—*
Baker Raulang cum
1
%
Arts
partic
11%
'
j
4%
■
•
94
lu.
Farms
V
Badger
65
-100
I'icieatd
applied
5
11%
1
100
Mig
B
'
8%
31%
Optical
53
Amerada Petroleum
18
30
l
4
100
American
43
uoriv
16%
28—
50
100
7%
American Overseas
—
Amalgamat'd Leather 1
o'?*
•
5
$3
*
preferred
17
»
Co
Badger Meter Mfg
26
45%
10
-
29
100
Indus
25%
1
Co
*
Mfg
Backstay Welt
83
Leather—
Common
*
$3.75 preferred
52
preferred
Antilla
Sugar
Apco Mossberg
Apex Elec Mfg
ber
15%
Co of Am..*
Aluminum
Co
—
n29
•
Ltd
Goods
25
28%
5
$3 donv pfd
Aluminum
21
•
Board
49
78.
3%
0%
Arden
138
45
.
Molasses
Amer
5
Babcock & Wilcox..—•
3Va
3
Corp—
1
Bros
Aluminium
2%
1
Portland Cem
Altorier
1%
133
•
Units
Amer
Co—
Class B common
Aloe
(AS)_
Babbitt
12%
5%
5 Va
86
34%
34Yb
Products_2
Meter
Midland
imer
4%
*
16%
84
100
Co
Metal
American
4%
•
23 3/4
11%
1
com
Common
15%
preferred—:_100
Amer
a
23%
•
6%
6%
2
preferred
\iner
•
A
94
8%
Par
4
Trap
4>pleion
;
Metal
6%
100
10
Products—
Metal
110
18%
Co—
Common
•
Allls-Chalmers Mfg
3%%
conv
pfd
Allis
(Louisj Co
8%
Maracaibo——1
100
Alligator Co
100
Mach & Metal--*
24
Stocks—
Ayrshire Colliers Corp_3
mann
Corp
Anneuser-Busch
,Ameii MaiiCJM----*;: 18 Yz^ZV.«
Amer Mfg
Co
25
16%
17
1
(Mich)..5
108
17%
92%
100
Fdry..•
preierred
19 V2
-
Ask
Bid
Par
Animal
8%
24%
•
Mills
11
7%
&
preceding the date of issue
the month
Stocks—
24%
preierred—
Amer
*t§T8
10%
1
Mach
of
Angostura-Wupper-
B
3.90%
8
~~IT
preierred
Class
190
Ask
20c
1%
Co
Inc
Allied Stores
Class
188%
Bid
Co—
Locomotive com.l
uner
17 Va
the closing day
possible for
as
Par
Locker
Amer
•
preferred
4%
Amer
Class
6
Chemical At
55c
Mum
11 Va
51/2
Ai liecrtds^C^Sf^,
near
as
Stocks—
11
i
Control
are
Class A
Co
Dye Corp.
Allied
All
Ask
,1
Fisher
Aihanceware
Allied
securities
Portland
cement
AJlea
Bid
all
& Co
10
Beth
7%
Fdy
Machine
Steel
Co
(Del)
*
9
com_*
36%
100
138%
1
17%
preferred
Bickford's
Inc
37
140
17%
Bigelow-Sanford
preferred:
Nominal,
Inc
common
*
34%
preferred
Billings & Spencer
100
10
132
5%
Carpet
r Canadian
price.
6%
tNew
stock,
x
Ex-dividend,
y
35
5%
Ex-stock
July, 1948
INDUSTRIAL AND
Quotations for all
Stocks—
Par
Bid
securities
Jrunswick
1
pfd—10
conv
Bird & Son com
2
2%
3
22
Buckeye
11%
23%
••
8
•
iucyrus-Erie
Co
7%
preferred
21
7
.<
Incubator
Pipe Line
•
Buckeye Steel Cast—•
6%
preferred
100
Buda ~tfo_
71/2
16
1%
Rudd
171/2
34
2
Buell
Die
L_
Blaw-Knox Cn
•
Bliss & Laughlin—2%
Bliss (E W) Co..
1
bioomlngdale
Bros
*
Blue Moon Foods...
(Philip) & Co—1
Blumenthal (Sidney) _•
Blums Inc (111) com
*
$2.50 -preferred
•
Boeing Airplane
5
Buffalo
Gen
31%
43%
25%
257/s
43%
47
123
42%
27%
271/2
Inc_1.25
1st
preferred
37
•
29%
30
2nd
preferred
86%
i%
pfd
10%
Castle
21
16%
17
17%
Celanese
173/4
*
19
21%
10
Inc
19
20
10
.1
__
2nd
Central
22%
92%
94
78
83
Central
88%
95
Central
pfd—100
%
Y)
*
Co
Cent
%
Bush
7%
64%
65
5
com
conv
pfd_25
pr
933/4
27
20%
22
Boss
Bo91,
Mfg Co
Inc.
25
4% %
Butler
%
Garden-Arena.l
Sand
Boston
&
Common
Woven
Rubber
8%
Mills
Botany
A...5
Inc
Bourne
Mills
pfd
__
18
23 %
25 %
18
17
80%
Roll
Bearing
and
Bowman Gum
.1
Bowser
Inc
Co
$1.20
pfd
ww
Boyertown
Casket
com__l
Calgary
Corps
Brewing Corp
(A &
&
G J)__1
1%
1
Brass...
%
Tungsten.
Forge Co
Mfg com
14
Chasers,
5%
West
Chicago
63
Cannon
28%
34%
33
33%
32
34
Cdn
Cement
com.*
18 %
19
20
23%
•
16%
25%
163/4
& Dom
Sugar
40%
Colonial
12
Colonial Stores com.2 %
Common
$4.25
—1.66%
pfd
conv
1
91
95
Cdn
Dredge & Dock
24%
Cdn
Industries com
•
32%
3%%
preferred
Brit-Amer Oil Ltd
100
98%
l%
*
23
31 %
7%
Cdn
100
preferred
Indus
95c
60
22%
91
93
2%
3
64 %
65
A
*•
10%
27%
28%
B—
•
11
Ordinary bearer...£1
10%
11%
2%
1%
Broadway Dept Stores
6%
pfd__.:
conv
Canadian
Capital
25
25
'enital
25%
Capitol
Brockway
Motor
Co.10
25
.1
Airlines
27
Carbola Chemical
Iron
5
10%
11%
Carborundum
Brown & Bigelow
Brown Co com vtc.
1
113/4
12
Brooke
(E
G)
1
4%
4%
7
51
*
25c
7%
pfd_5
*
Co
1%
.
3.80
83/4
33 %
*
11
*
52 %
55
16%
17
Combustion
25
22 %
23 %
Mach__4
l63/8
17
Rivet
&
Lines
for
*
Inc
common—*
63/4
6%
7%
6%
common...
preferred
and
—*
14
—
'
19
63
66
1
10%
*
26%
11 %
26%
Engine—1
Shearing
Commercial
Stamping
Comm'l
& Southern
Coal—*
Franklin
Cot
* '•
Oil—10
Solvents
Compo Shoe Mach
VTC exten
to
'56.1
77/s
8%
10 %
10%
347/s
3%
35 %
3%
28
.
*
Conde Nast Pub—
31
32
11%
U%
Congoleum-Nairn
Corp
17%
l83/4
Conlon-Moore
Preferred
Company—
1
preferred—100
Cine
3%
53
15%
17
2.50
64%
64%
9%
*
...
Advertising
5
Products Co
5%
6%
—*
Conn
(C
.10
26%
26%
1
40c
*
A
Ltd
G)
5
pfd
conv
'
'
30
7%
4%
Corp
Connohio Co inc com.l
10
Heat—100
67/s
4
7
6%
75
89
A
*
19%
20%
Consol Cigar Corp
Consol
Dearborn
*
30 %
1
9%
31 %
10%
Consol
Car
Consol
Cement
Consol
Milling
Machine Co
20
99
7
3%
52
...10
Co
Chrysler Corp
Churngold
Corp
9
19%
97
6%
74
34 %
*
Auto
Equipment_25
Chilton
7
_l
10%
71%
preferred ww_*
36
32
Columbus Dental Mfg *17
$2
1%
32
10%
*
Pictures
2%
pfd
28%
%
36 %
5%%
54
8%
1%
Carey (Philip) com
10
5%
preferred
.100
28%
Mills—.100
Columbia
Parts
—
2
Common
62
59
Corp
36
Cincinnati
Carey Baxter &
Kennedy.
Inc
Eng
Conlon
8
6%
Ine__l
City Prod
Records
6
com__*
Childs
Ltd—3.55
Co
Shoe
2%
1.10c
B
Columbia Machinery
Mfg—5
conv
—
28%
28
Nipple
Chickasha
Western
Lumber
.
Cannon
Class
22
13 %
B'casting
cl A
2%
Inc
Columbian Carbon
6
11%
%
Columbia
Columbia
11%
Class
2
20
25
Columbus
Chicago Yellow Cab
Class
11%
___1
17
Chicago Wilmington
Alcohol—
21%
Industries
36%
Baking
*
$1 partic pfd
*
Columbia
Brewing—5
Columbia
10%
Air
20%
10%
British Celanese Ltd...
21%
36
343/4
Preferred
150
203/4
British
20%
9%
Chic
1%
•
Too
1
25
33 %
Ry
6%
Co
Lumber..*
Vtc
19%
145
19%
&.
Milling
Elevator
Molded Prod-1
16
...100
19
Colt's Mfg Co
42
&
18%
6%
38
Mill
41
50
18
20
pfd—;
conv
13%
$3
113
reg.JEl
Brit-Amer
5%
Colorado
253/4
—,
39
48
•
Warrants
'
6%
26%
50
50
Iron
&
26
75
22
Fuel
Colo
6%
1
Chic Pneu Tool
13%
13
111%
_*
Corp
5%
153/4
75c
&
Inc
133/8
Chicago
Admiral
5
15
Co
preferred.:
preferred
5%
9%
15
Sys
(Va).__5
Sand
Stone
7%
25%
25
5
25%
Chic
Bristol-Myers com—2%
*
38%
125
7%
7%
1
Inc
1
Chicago
Chicago
17%
5
Mills
3%
Chic
4
Can Dry Ginger Ale—
16
10 1
Airlines
9
—
7%
Colonial
14%
38
nl4%
shares
Colonial
10%
6
5%
36
-*
—
Daily News—*
Chicago hardware Fdy
5% preferred
50
30
3%
•
Canada
Co
Ordinary
$4.25
Wyant &
Foundry...*
Can
12
.10
Chic
Corp
1%
22%
235
225
5
com
31
2%
Corp
Point
133/4
30c
Inc
Collyer
17/8
Mfg
22 %
*
100
28
14%
Chesapeake
40 %
94%
Colon Development
100
1%
Co.l
Aikman
preferred_47%
Insulated
Wire
Cheney
Bros
*
Cherry-Burrell Corp__5
4% preferred
100
Cherry Rivet Co
1
45
Brillo
Brinks
24%
39%
13
Brilhart
Bristol Brass
7%
233/4
10
Chesebrough
$1.30 preferred
Cl A
7%
•
14%
15%
40
93%
nl -
•
*
Co—2%
Radio
1
103/4
50%
21
18
Mfg—1.25
Mfg_4
pfd
25
93/4
49%
preferred
16%
Master
14%
26
25 %
14
20
27
15
5
common
Colling (H T)
Co
98%
Process
12
,
13 %
Oil—*
$3.50
183/4
102
$2.75
com
24
1375
1300
11
Colgate-Palmolive-
1%
Collins
Inc..
conv
41
14%
-
18%
100
62%
62%
*
Co
&
Gas
81
Chemical
Taggart
170
preferred—50
Collins
Cab
Chef ford
1
Campbell
(The)
4%%
Coleman
Collins
pfd ser A.20
1
35
8
conv
•
Briggs Mfg Co
*
Briggs & Stratton.
•
Bright Star Battery—*
(Arnold) Ltd_l
Manufacturing.*
partic pref..
•
1
Coleman
43/4
Chase Candy Co com__l
15%
16
168
*
Co
29%
30c
14%
30
12
'
25
Plow
(Dan)
10
Ccrp
._5
5
72
*
preferred
4%
preferred
Charis
365
29
28%
*
com
28%
73/4
54%
150
27
*
Intern.
Foil
1
19
%
140
*
A
Cohen
%
%
2.50
Co
33/8
Canada Bread Ltd
/
Class
Co
*
Co
America
Associated Bakeries.*
3/4
•
Aircraft
3%
B
Campbell
100
Bridgeport Oil Co
Produc—1
prior pfd—100
38
1
Class
10%
100
preferred_5
conv
20c
350
541/8
10%
•
pfd
conv
123/8
11
18
53
Campbell (A S) com
$2.50 preferred
~93/8
9%
50
4.95
10
preferred
Camp
8 3/a
1
11 %
10%
Coca-Cola
5%
Chemical—lc
Checker
50
1%
8%
(Am)_l5
Cockshutt
1%
$4.50
5.20
42
x68
Bottling
(Portland Me)
11%
102%
1%
40
1
Louis
%
Fibre
Edmonton
3%
27/s
*
York
11%
of
8 3/8
91
90%
Coca-Cola
80
4%
East
Callite
6%
Aeronaut'l
Bridgeport
5% %
25%
3
Breeze
8rewster
24
2%
Shoe
St
Champion Paper 81
12%
Camden
Airways
Bros
.1
Corp
Calif Portland Cem.100
14%
Mfg__l
Braniff
8%
*
5 %
5Vs
13
•
Brandt-Warner
5%
Airways__l
Calif Packing Corp
•
Burial
Brauer
of
9
Violetta
Champion Shoe Mach.l
5% preferred
50
34%
Chapman Valve
25
7%
6
preferred—.100
1
146
*
Angeles
Cochran
6%
333/4
Consumers
1%
25
Co
38%
New
Coca-Cola
10
50c
Calif
41%
4%
Los
of
11
&
9
*
Corp
1%
101%
1
Timber
Caldwell
9%
41
of
Chamberlain Co
18%
36%
J*
Cincinnati
of
2
24%
22%
5%
50
5
8%
Chambersburg
Engineering Co
6 3/4
26%
Sugar Est
37%
2nd
30%
Cessna
6%
16 %
Calif
bower
1%
233/4
Calaveras Land
40
•
1
7
6%
Steel
Peet
21%
51/4
Electric
Calamba
—
8%
•
534
20%
253/4
Products Inc
17
•
com
cum
Cable
25%
1
$2.75
64
17
8%
8%
conv pfd.100
Poroelain
Corp
100
Coca-Cola Bottling
of Chicago
—1
193/4
16"%
22
Clyde
10
Chain-Belt
*
Co
4%
34
21%
4%%
12
pfd__50
com
Byron Jackson
Stock Yards.*
Bourjois
M)
139
29%
Certain-teed
19
part pfd——100
Machine Co
*
137
preferred
7%
87
*
Byrndun Corp
62 %
142
104%
10
•
6%
14%
25
com
43
prior pfd
25
preferred.^—25
Bourbon
Co
(A
11 %
25
common.l
42
Common
6%
Inc
Byers
122
85%
com 25c
pref ww
100
cl
100
pfd
67
100
14%
62
62
common.*
100
1033/8
Century Ribbon Mills.*
102
non-cum
Byers
Hose
preferred
36
Sugar Co (S A)—9.50
Centrifugal Pipe
1
Century Electric
10
97%
59
100
Wharf..
Boston
Boston
5%
5%
2
46
41
7%
Warehouse Co
&
1%
50
Prod-*
com..*
Wire_5
Central
16
5%
25
5%
Alumlnun
20
Republic
Central Soya
Steel
10%
*
duett. Peabody
183/4
6%
n5%
100
conv
4%%
Storage &
26 %
1
e
36%
com—1
St
Central
25
Butterick
•
Preferred
Boston
24
Gravel
44%
26
18
2%
preferred—100
Butler's
Boston
43%
36
17%
73/4
96
10
com
(P H) Co
5%
%
16%
Clipper Belt Lacer—10
Clopay Corp
—1
7%
19%
.100
Machiv
17%
Central
16%
10 %•
100
preferred
Mfg com
4%%
47
1
Bros
Butler
9 Vis
95
•
16%
61%
7
33%
Paper
Cereseal
94%
26
Bornot
90
•
20
Common
1
2%
nl5
1
preferred
Butler
Mill—*
Molybdenum
Clinchfield Coal Corp
Prod.—l
Ohio
7
43%
Corp___5
3%%
preferred._100
Borne Scrymser
25
7%
8%
60%
5
preferred
Cent
Bldgs—
77
225
43
7
*
Worsted
Plants
16
16%
20
Term
74
200
8%
14%
,
Stock
—1
Welding Co.—*
Clinton
Coke—1
Coal &
Foundry
5 %
15%
15
*
pfd__
Co
15
•
"4%
38%
5
20
Aguirre
Co
Airport
Sugar
Central
Term
100
Inc
Cleve
48
Biscuit____12%c
Mfg Co
100
com
Cent Cold Storage
50
(N
pfd
preferred
19%
5%
Adding
conv
2d
7%
preferred.*
Celotex Corp
Ltd—
Bros
1st
22%
preferred ..100
4%%
100
Borg-Warner
33/4
1
*
com—•
Corp
$4.75
100
Bush
Co
conv
Union
Yards
Cleve
30
Catalin
com.l
13%
.12%
41%
19
1
preferred
Bush
13
7%
\
Clinton Industries Inc 1
6 %
40%
Ring
Corp
$1.25
Boott Mills
Borden
(A M)
preferred
Corp
Caterpillar
Tract
Brewing
Burry
112
5
com
dep receipts
Burnham Corp
com. 15
110
100
Booth Fisheries com
Cleve
5%
Castlewood Mfg Co—
Inc
Amer
10
100
*
n275
Piston
Burns
9%
Mach_4
Climax
*
Burma
81
29%
108 %
Hobbing
48
25
1
10
Conv
431/4
7
Cassco Corp
.10
6%
com
Pomeroy
29
107
Quarries
146
145
Co
3%%
821/2
Book-of-theMonth Club,
Case
100
& Co—5
1
Sandusky
Brewing Corp
5%
47%
Castlereagh Corp
Burroughs
Machine
Boorum-Pease
preferred
7%
15%
22
Cleve
55
*
19
5
31%
•
—*
common—25
13%
Burlington Mills
4 % preferred
1251/4
81
A
(J I)
.
100
com
preferred
Cleve
97
preferred—_'67
3 %%
5 %
Cleve
60
6% preferred B_
4o
38"%
Cascades Plywood—..n ^ -■ -ir&rl?"
11%
Burger
Bondholders Mngmt—
Class
38%
Bronze
5%
4%
46
18 3/a
•
Burgess Battery^
Burkart (F) Mfg
31%
Bond Stores Inc
37%
Watch
Burd
10
•
B
91%
1
Casco Products
15
21
Machine
5
Cleve Builders Supply.*
Club
1
class
Common
Co
*
pfd
Co
Burdines
9%
6-
6%
14%
1
Bunte Brothers
9%
class A_*
com
100
W)
Ask
Bid
Par
Clearing
Cleveland Graphite
46
111/2
133%
Laundries
partic
Bulova
1149 %
100
Alum <fe Brass
161/4
321/4
10 %
preferred
Ami
18
16
38%
preferred—..100
4%
17%
Stocks—
17%
37%
Mills com..*
preferred A
100
Case
3
1
Co
Ask
17
•
$2.25
3ullard
18
1st
10%
7ii/4
23/4
Forge
Pullocks
Bon
10 %
703/4
Co
pfd
(J
Carter
213%
125
•
Bolt
11%
11
20
21%
123%
Machine.l
&
Bid
Carthage
com_*
Buffalo
18%
25%
53
Bohn
Co
preferred
4%
4%%
nl05
'
Par
com*..10
conv pfd
50
Corp
Carson Pirie Scott & Co
6.3%
(The)
$5
Buffalo
•
5
100
■
331/4
com___•
Carrier
12
22
com._3
(H C)
19 "
Buckeye
(Pa)
Bohack
5%
11%
7%
Blum
4%
171/2
preferred
$3
Stocks-
Ask
^10
•
20
Black Star Coal Corp 25
Bid
closing day of the month preceding the date of issue
the
10%
Birtman
Blauner's
Par
Site
69
MISCELLANEOUS STOCKS
possible for
Suck Hills Falls
—*
Electric.
5
Bishop & Babcock
•
Black-Clawson Co—_•
Black & Decker Mfg—*
Blackhawk Brewing..1
Black, Sivalls &
BrysonJnc
1
as
11%
•
21
100 ,102
Fdry
$5 conv pfd_
Blrdsboro Steel
near
10 3/4
common
5%
as
Stocks—
Ask
Bingham-Herbrand
Corp
are
Dry Goods
*
25
100
Preferred
115
•
$6
preferred vtc
Brown Durrell Co
100
100
102
7%
73/4
Distillers Corp com.1
$4 preferred
•
Brown Rubber Co
1
Brown & Sharpe
25%
8%
Brown Forman
Caribbean
Manufacturing Co.lO
Rrown Shoe
$3.60
com
preferred
26
85
Carman
10%
11%
28
30%
96
Carpenter
Carpenter
Co
*Without
par
♦
1
63/4
7%
•
20 %
Biscuit
Paper
Steel
46
value,
a
Called
ft>r
"A"
"B"
4%
redemption,
1%
see
••v.
in*"
,'»■
page
38.
12%
37/8
4%
k Last
5
Co
1
Co_20
Mfg
Co
1
Clary Multiplier com—1
5%% conv pfd;
5
Claude
20
2%
B_.
Controller
Clarostat
10
rights.
4%
ord
11%
Clark Equipment
39 %
ord
ADRs
•
Television
City Stores
Clark
38 %
1
ADRs
Consolidated
31
__1
Corp
City Auto Stamping—5
City Ice & Fuel Co
•
Carreras Ltd—
21%
Yds
Stock
Cinema
31
2%
__5
Co
25
Grocers
5%
t
Neon
1
Inc
Clayton & Lambert—4
sale,
n
Nominal/'
r
22c
30c
13
13%
31%
Cons
19
preferred
Cons
30%
18%
6%
10c
pfd
5
conv
Laundries
5
Lobster
18
19
Cons
Mach
37%
Cons
3%
3%
6%
6%
3%
8
8%
Consol
price.
t New
47c
5
57c
3%
9
12
11
65
conv
Consolidated
16%
16%
Stores..1
14
14%
pfd A—50
87
38
of
Consol Retail
4%%
16%
101
3
11 %
Tool units.
Paper
3%
6%
6%
16%
99 %
Ind'stries,
common
Inc.
36%
Canadian
1%
100
Corp com
Consolidated
50
25
2%
Un
Cinecolor
Carr-Consolidated
29%
29%
Collender
Cin
4%
4%
48%
*
1
1
28%
953/4
Tob W'house
175
*
27%
283/4
Mfg Co
Brunswlck-Balke~
150
2.50
•
28
Brunner
Co
Co
Corp
Carpenter (L E) & Co
15
Bruce (EL) Conew_2%
Ltd
&
Carnation
100
...
Carpel
Bruck
Mills
Sugar com.*
Preferred
Cin
Can—*
Rock
1
1.50
1.40
Royalty Oil—10
4"%
Products
York.
x-Ex-dividend.
5
y
Ex-
70
INDUSTRIAL AND MISCELLANEOUS
Quotations for all securities
Stocks—
Par
Bid
Consolidated Steel
Ask
are
as
near
Stocks-
47%
Crystal
15%
15 %
Cuba
Aircraft Corp
1
Consol
Water
Power
10%
11
Cuban
53
58
Cuban-Am Sugar
Co
2%
L -I
com-
Ask
is y2
17
Tissue-
70
Preferred
2%
76
2
10
—
5
13 %
6
13%
'a
-37
_
95
}-v?ubaii "AtlSugar
96
7%
15
17%
preferred-;—100
5%
100%
Engineering Corp—l
Continental Baking
•
16%
$5.50 preferred
Continental Can
37%
37%
97 ya
1%
2
Cuneo Press
1
Cunningham
Seagrams
10
11%
11%
Divco
87
Dixie
•
91
20,
$3.75
preferred___l*
Cont Car-na-var
Corp_l
Continental Corp
Cont
Diam'd Fibre
%
5
11%
14%
5%
pfd
conv
Curtis
100
Gin
89
4 %%
preferred—100
Continental Motors—1
Con't
Oil
(Del)
Cont'l Steel Corp
Cont'l United
Industries Co
5
-
9%
9%
'
67
67%
17%
14
18
9%
$2
7%
10%
$3
prior
19
A
13%
cl
6%
36%
37
61
63
t4
5
137
7%
25
11
10
10%
58%
59
4%
Class
2.50
A
17
8
2.50
36
preferred
9%
1
62
19"%
Davison
pfd
50
46%
48
70
80
13%
Chemical
1
5
20%
preferred—100
pfd (»er of
ft;
1947)
100
Corn Products
Refg—25
1.%
preferred
-100
96%
20%
97%
'a**/ v
96%
62%
172
Deardorf
108
&
Rock
&
7%
—•
47/8
75%
•
14%
14%
.-10
5%
5
Dresser Industries—50c
34%
4y4
1
37 y8
•
39%
32%
com
9%
55
9%
De
3%%
2%
%
%
1
4%
4%
1
3
3%
Co
£1
3%
4%
5%
Covered Wagon Co
Cowles (C) & Co
1
1
10
28
'mm—.
%
'
1%
Delta
%
40
Duff-Norton Mfg
32
37%
16
18
100
100
5%
Duggan's
Products Corp
10c
Dumont
Elec Corp.lOc
Du
8%
1
Dun
2
pfd
10
5%
25
37%
38
98
18%
19%
38
40
10%
6%
Dunn
2%
15%
16%
Dunning Color Corp—l
3
7%
Class
A
Class
6%
A
Oil
Detroit
Detroit
27%
23%
Det
5
50
50 y4
&
5
3%
4
28%
%
%
6y4
pfd—25
18
17
Croft
Brewing
1
Crompton & Knowles
7
iy4
Class
1.25
7%
54%
Duriron
Inc
•
9%
1
3%
Warrants
5% %
conv
Crosse
.
&
y4
pfd
19
8
6%
50
5
(Md)
Common
8
preferred
Drug
15%
8%
15%
conv
A
Crystal
Oil
17
17%
6%
7%
27%
28%
Eason
25
25%
partic
Diamond
pfd
Lines—1
13%
15
16
24
50
Co
Motor
common——50c
conv
preferred—5
Screw—100
26
East
Mall'ble
52
Eastern Racing Assn—*
Eastern
$1
45%
25
43%
44%
11
12
Iron—25
preferred
Steel
•
Corp
Eastern
5
of ben
2
17%
17%
$5 pfd of ben
7%
7%
Eastman Kodak
100
17%
17%
115%
116%
Dictaphone
Corp
28
30
Dictograph
Prod
•
_•
2
Diebold
Inc
5
*
26%
26%
Differential
Wheel—1
74
75
Di
—-*
2%
33
10
a
2%
34
Giorgio Fruit units
Di
Noc
Company
1
Discount
Corp
100
Called for redemption, see page 38.
int.l
int—1
com_lG
preferred
100
Easy Washing Mach
6%
Class
5%
Eaton
25%
26%
Eaton
15c
25c
4%
90
2%
101
B
•
Mfg Co
Paper Corp
$3.50 preferred
Ebaloy Inc
3%
103
k Last sale,
Ecuadorian
Ordinary
186
120%
121%
98%
98%
n
Nominal.
-—
r
13%
2%
2%
109
8
3%
23%
4%.
24%
13%
14
32
33
100%
7
7%
5%
1%
2%
4
4%
70c
80c
2%
15
1
102
4
Canadian
2
2&
31
6%
16%
16
9%
10
13
14
45
10
Co
Exolon
%
%
23%
67/a
67
•
13
Aereo InterAmericano (S A)—1
13%
Expreso
30c
50c
Gregg—•
———100
%
47%
110
Textiles
Fabien
Printing Corp
•
Broducts—5
—
Fabricon
Fafnir
Bearing——10
(The) Chicago—*
Co
com-3.50
2
nl2
28%
13%
3%
29%
100
14%
37/8
Morse
88
92
50
pfd.
conv
Fairbanks
24%
40c
%
F R (The) Corp.
Preferred
2%
6%
67
B
Class
1%
51
22%
23%
Fnxrchiid Camera ft
85-
Fairmont
17%
17%
20
21
Fairmont
1%
1%
——*
31%
preferred—100
Fa jar do
33%
104%
20
Sugar—
Falls
City Brewing—50
8%
preferred
50
—
56
43/8
to
Foods—
28%
29
2%
—
52
5%
1
changed
Common
2%
2%
80
1
Creamery
Name
1%.
Co.
Airplane Corp
8%
27
26
Instrument
Fairchild Engine ft
130
7%
4%
Falls
25
Co
212
65
15
11
Falstaff
1
21
22%
38
39
18%
19
Fanny Farmer Candy. 1
Fansteel Metallurg—*
13%
14
12%
12%
10
Far
56 3/4
423/4
L72
East
62%
Oil
Devel
_1
12.50
Common
Fashion
13
63%
Fearn
Frocks,
Inc_ 1
*
Park Inc
Laboratories—5
Federal
16c
10%
10%
15
16
/
price,
t New
stock,
15
%
1
6%
7
Chem
6%
2%
2%
Asphalt
1
Shops—1
Corp
Bake
6
7%
30
14%
Federal
n5
6%
27
1
Federal
%
%
13c
Farrell-Birmingham—
25
22
Co.
&
Ratio Corp
57%
43
Fashion
12%
Brewing
Farniworth Telev
173
Ltd—
5
6%
7%
7
44%
Fedders-Quigan
•
5
Corp
—3
Exch Buffet Corp—2%
Ex Lax Mfg A
10
3%
16%
1%
29%
3
6%
42
100
1
1
10
Products
Evans
15%
yis
*
Corp
13%
57
Ex-Cell-O
185%
Sugar Assoc—
shs
Com
19
112%
Eversharp Inc com—1
5% preferred20
Stainless
Corp—50c
Dickey (W S) Clay
Mfg Co
•
100
1%
22
4%
Mdch
45%
Diana Stores
1
East
•
1
10
—
3%
44%
20
Footwear
30%
100%
42%
1%
20
Eastern Industries
Portland
T
pfd
27%
20
6%
1
com—
27
Iron Works •
Cement
5
Fairbanks
13%
12%
18%
111
10c
preferred
Esquire Inc.
Corp Ltd
Eureka Pipe Line
Eureka Williams.
14%
13%
Corp
11
100
Eureka
14
Eastern
2.50
Diamond Match
4%
S
Eastern
—25
7%
43/4
5
14%
44
17
Fair
3%
*Wihout par value,
16
& B
Air
4
-100
Pie Corp com_*
2%
30%
Ref
Eskimo
16%
14
42%
preferred
21
13%
Brewery
1
Liquidating
ctfs
Early & Daniel Co—*
Company
5
Dewey ft Almy Chem_*
Diamond Alkali
20
Diamond
*
com
14%
19%
1%
Cigar.
conv
Mfg
Equity Oil Co—
13%
4%
Corp
$1.50
29
preferred
15%
13%
—12%
Walt Inc
4%
1
5
pfd
2%
Sulph—•
12%
Dexter
24%
(C H) Co
5^
100
Crucible Steel
$6,
7%
52%
Nest Pass
Coal
2%
12%
12%
Eastern
11
25
Common
%
5
25c
Co
$4.20 preferred
*
$4 2nd preferred—*
Crows
5%
30%
24 V4
2.50
Crown Zellerbach
%
1
*
B
5
Corp
Co
Oil
10
Equipment Co——5
Endicott Johnson Corp
3%
E
10
28
Radio ft
Faber Coe ft
12
Diamond
7%
50
Crown Cork Int A—•
Crown Cork & Seal—
Crown
1
.
-2%
_2%
A
Emsco-Derrick and
35
Razor
___5
Texas
Q
30c
28 y4
Central
Petroleum
Prod—10 N
1.66%
16%
Pub¬
prior pfd—
$2
Common
De
16
Collier
3%
*
16
Devoe ft Raynolds—
8%
Class
lishing Co
•
Crowley Milner com—1
Crown
4%
%
Steve—_1
Detroit Steel Corp
De Vilbiss Co
Blackwell
Units
Crowell
10
W
Elec
Emerson
6%
E
I
Harvester
Steel
Duval
D
_1
1
Detroit-Mich
10%
ft
Terminals
Detroit
10%
•
•
Partic preferred
8
80c
Mfg—1
Gray Iron
Foundry
Detroit Harbor
1%
57%
ft
20
A
Duro-Test
A
Dutton
Gasket
Detroit
—*
Chemicals
Durham-Enders
70%
conv
Phonograph
—_—5
Emery Air Frelght.20c
% Emmart Pack'g com_15
6% preferred
100
39%
1
% Empire Mill work—
Empire State Oil
1
10% Empire Steel Corp—
Stamped
de N
common
$4.50
preferred
$3.50 preferred
Duplan Corp
28%
Consolidated
class
10
—
9
7
Co
ft
Inc
(E I)
•
Duplex Truck
1
Duquense Oil Corp_25c
Duraloy Co
.1
Dure* Plastics ft
16
_1
Detroit
Cribben
14%
28%
23 y8
10%
148
•
Aircraft
Steel Products—1
DuPont
Aluminum
Theatres
2
.
10
Co
ft Brass Corp
Detroit
135
1
pfd
conv
Derby
10%
100
Supply
2.50
(A) Co—
Pinna
De
5
common
debentures
Petroleum
Motors
1
16%
6%
of
Co
_1
15%
conv
Cream
Crosley
Mfg 2%
Rubber
Duofold,
pref—-50
26%
47%
72%
Ero Mfg Co
*
Internat'l
Dunlop
64
45%
5%
and
Duncan Electric
61
26%
B)
3
com
Creole
Cross
G)
(R
Dunhill
2%
98%
10%
Works
(Allen
Bradstreet
_1
22
1%
3%% preferred—100
Creameries of Amer—1
Creamery Package
Mfg Co
15
Loom
Mont
loo
74
13%
Distillers
Laboratories cl A.lOc
17
—
100
preferred-10
Dennison Mfg—
105
20%
com
conv
&
•
24
71
Preferred
20%
33
Metals
15
20
Electric
Dentist's
1
Cramp Shipbldg
5
Crampton Mfg com—1
4Va%
Products Co
%
39
9%
Denman Tire & Rubber
—
Cradd'k
Sexton
1
8%
15%
95%
4%
Ducommon
23
preferred
8%
30
1
9
Eye—
Delta Air Lines Inc
8%
Wheat
Drug
29
29%
Supply Co
2
Dudley Lock Corp—
$1.75
preferred—20
1.00
15%
com—*
preferred——50
Emerson
26
93%
12%
10
-
—
commoL—10
Co
Emerson Drug
Class B
17%
—
74
16
1
Co
55c
16%
1
Corp
%
%
15%
15
preferred
5%%
—
73
Ltd
Indus
20c
1
Lab'ties—1
2nd preferred—.100
Elliott
8%
Furniture—2.50
Drewry's
Drexel
Drico
5
1
34
15
%
8
50c
Coal
Horn
1st
5%
pref—100
4%
100
Corp
Long Hook &
Elk
3%
15%
3V4
of
Elgin Natl Watch
8%
110
conv
8%
A__15
Common
56
Oosmocolor Corp
Coty Inc
Coty Internationa]
Courtaulds Ltd
conv
Rayon
Oil
Delhi
1
5%
»
Dravo
20
Oil
Co
Preferred
Cosmo Records
Crane
25
16%
8%
preferred
Delaware
1
Cory Corp —-——1-1
Cosden Petroleum——1
5%
conv
pfd.:
50
Cosgrove Coal
10
preferred
pfd A
Corp
Corp
conv
13
50c
Class B
50c
Terry Shoe
Common
4%
98
1%
Packing
1
Dejay Stores
50c
ip.Jonge (Louis) com_5
5% 2nd pfd
100
Cortley Frosted Foods
5%
1
3%
com
Electronics
105%
8
8
com.
33
10c
Records
Deere
9%
Inc
pfd—
12%
85c
Deep
Reynolds
common
A
60c' ser
Draper
40c
97%
103%
100
15%
Deerfield
Corp
conv pfd_*
common—*
10
3%
Drilling—10c
62%
9%
$1 pfd ser A
2nd
Drug
26%
Deardorf Oil Corp.. 10(4
Decca
174
*
Corroon
105 %
Preferred
14%
Corp
Amer
2%
1
55c conv pfd
103%
93
•
35
Dazey Corp com
5% conv pfd
Electronic
6%
Driver Harris Co
3%%
12%
Inc—1
Corp
Electromaster
11
44%
$3.25
Corning Glass Works-
3% %
Alloys Corp
4
3
9%
6%
3%
100
—
Class A
-
18%
18
11
15
Refractories
Electrolux
44%
&
Chemical
26%
1
Dayton Mall Iron
14
*
Lomason—2
Drackett Co
Dayton Rubber Co_'_50c
100
1
•
common
Electrol Inc —:———1
2%
com—15
Dow
9
105
100
19%
•
&
Doyle Mfg Corp com__l
Davidson Brothers
Preferred
prior pfd
Douglas
37%
Davidson Boutell—
6 %
1
Douglas Aircraft
•
Douglas (W L) Shoe—*
Dow
56
—1
16%
17 y8
Hosiery
Mills
63%
Cornell-Dubilier
5%
Fabrics
$4 preferred *er A—•
16%
5
5
Corduroy Rubber Units
Dorset
Conv
preferred
20
Davenport-Besler Corp
3%
—
15%
Corp—
15%
10%
1%
Davenport
100
Coro Inc
14%
22%
Steel
Common
25
B
•
Davidson Mfg Corp
Class A common—2
Elec Corp com
$5.25 pfd ser A
class
2
15
Electrographic
New
Coal
1%
4
Electro
94
106%
5%
1%
1%
45c
52
•
Consolidated
1
20c
35c
51%
/
Products
Electrical
Frasier
Helicopters
140
•
———.
Indus Am shs
23%
130
10c
Storage
Battery
%
%
92
2%
Cornell Wood Prod
•
32%
5c
Dominion Tar ft
104%
3%
—
14
Dominion Textile Co—*
2%
5
11
Dominion Steel ft
5%
2
38%
14%
37
30%
*
Electrical ft Musical
class A—*
*
14%
Steam
Electrio
16
53
36
Equip
10c
Sterilizer
39
29%
Common
62
15%
23%
52%
—j*
A
Power
Electric
9%
30%
53%
Copeland Refriger'n__l
Coplay Cement com_20
10%
29%
31%
preferred—100
Cooper Tire & Rubber-*
Coos Bay Lumber
10
5%
5
Class
Corporation
29%
52%
6%%
9%
9
•
B
Doman
7%
23%
A—1
1
preferred
8
21
Electric Furnace Co-
51
_•
Cooper (Peter) Corps—
Conv
57%
Class
139%
56
Varnish
14%
47
1
Dr
Pepper Co
Doehler-Jarvis Corp
Dolphin Paint ft
10%
Sons—
Hammer.
30%
common—3*
Copperweld
7%
16%
10%
Crucible-100
Conv
14%.
1.
7%
Electric Boat Co com.3
Electric
Corp common
1
3aA% pref ser A
100
Danciger Oil & Ref
1
Darling (L A) Co
1
Davega Stores Corp—
•
Preferred
5
12%
Dana
Cooper Brewing CoClass
12%
Dobbs Houses, Inc
Dobeckmum Co.
preferred——100
corn.*
pref
53%
11%
Chemical
■17%
5
Cooper Bessemer
53
*
Stores—1
20%
15%
4 /ii jf
38
2
non-cum
Cutler
New common
18%
37%
19%
Converse
Rubber
5% 1st pfd
20
Cook Paint & Varn—*
$3 prior pfd A
60
Coon (W B) Co-
18%
2.50
Inc
Cos
Cushman's
Inc__1
1
Dixon
Drug
2
6%
16
(J)
ieya
3.33 %
Co!—*
Products——2.50
..pr.Merred—
Stop Nut—
1
Elder Mfg Co—
3
7.£o
Electric Auto-Lite—
5
7%
1
—
Home
15%
%
14%
non-vot
B
Eitingon-Schild
Ekco
Elastic
—1
15%
—
Lighting
2%
Curtis Mfg of Mo—5
Curtis
Publishing•
$7
preferred
•
Prior preferred
;•
Curtiss Wright Corp_l
34
n96
Dixie
96
Curtis
91
31
com-*
Class A
17%
100
Stores Inc
15%
Continental
1st Pfd
183%
m
m
Dixie Ice Cream
11%
Continental Foundry ft
Machine Co com
1
4%%
50
18%
88%
d
13%
com—•
Corp
Cup Co
Ask
47
1
2
1%
—
Paper Mills.
District Theatres
Bid
•
Stores
Bros
4%% preferred—100
Edison (Thomas A) Inc
2
District of Columbia
60
9.
50
98
2%
12%
Par
Edgewater Steel
Edison
4%
26
Class A pref partic-1
Distillers Co Ltd
£1
Distillers Corp-
com
Stocks—
Ask
3%
24
1%
"18
102%
Bid
5c
B
85
8% Cuban Tobacco com—*
5% .preferred
100
2% Cudahy Packing
—10
16%
4%% preferred—100
93 y8 Cummins Engine com-5
Continental Aviation ft
Par
(Walt) com—5
preferred
25
Disticraft, Inc
6*
Class
180
4% preferred
100
Cont'l Air Lines—1.25
Stocks—
Disney
American
Magauese
ft
Paper
25
Container Corp of Amer
Common
20
Bid
Par
*46%
Textile—10c
Consolidated Vultee
Consolid'd
STOCKS
possible for the closing day of the month preceding the date of issue
as
com—*
68
100
xlOl
preferred
x
Ex-dividend.
72
.
July, 1948
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
are
as
near
as
possible for
the closing day of the month preceding the date of Issue
Ask
18%
90 Va
Bid
Par
Stocks—
50
Ask
Stocks—
28 Ma
30
Frost
Par
Industries
Frontier
Federal Compress &
Warehouse
—25
Federal Electric Co
Name changed to
Federal Enterprises,
1
Ind
Lumber
100
Fruehauf Trailer com.1
4%
Stocks-
Ask
225
of
250
8 Ma
1
-J&nmmn
22 Ma
AYi%\ preferred —100
89
92
83 Ma
3% ft preferred ..100
3M«ft 2d conv pfd 100
81
83
58
65
51
Welder Co
Fry
Products
Co
.—2
2%
Fuller
6%
6
1.
2 Ma
—5
& Co—
(D B)
Common
6ft
3
3
(G
A)
5 Ma
5
10%
Co.
10
9%
Fuller Manufacturing.!
Ma
13%
Fulton
Iron
Fulton
Market
13 M4
4M2
5M4
Inc
1
Works
5
(111)
(R E) Co—
98
Federated Publication.*
Fehr (Frank) Brew'g—
63
68
4 %ft
•
Common
partic pfd
1
& Co—100
Fellows Medical
Mfg
100
Felt and Tarrant Mfg_5
Ferro Enamel Corp—.1
Ferry Cap Ac Set
5%
Co
Gair
3M2
2%
(Robert)
6ft
A
24%
Gamble-Skogmo
12%
13 M4
Gamewell
5ft
2
Ma
3
4%
2
7%
8Mb
Co of Calif—1
Telecommuni¬
cations
Inc
1
30 Ma
31 Ma
Piltrol
52 Mi
106 Ma
107 Ma
Stores
57 Ml
•
4%
Garlock
13 M4
16 Ma
2M2
1%
2%
•
39%
40Mt
.—•
101 Ma
•
31 Ma
•
preferred
14
Florence
16 M4
Stoye
1
Flour
5
of Amer
ft
14%
Lines
1
Flour Mills
Food
Fair
10 Mi
1
Conv
Foote
Globe
Steel
70
Globe
73
Class B
1
4
5
Class
B
•
25 Mi
27
Harrington
2%
3 Ma
$4.50
86
ardson
11 Ma
•
1
85
5
prior pfd
Godman (H C) com
12
Ma
12%
13 Ma
26
27
13 Mi
13 Ma
Goodall-Sanford
—100
80
81 Ma
Good Humor Corp
41 Mi
pfd
2nd pfd—50
conv
Gen Cigar common
7%
Gen
39
5 3/a
•
22 Ma
—100
132 Mi
17 Ma
18
Oil-
22%
21%
24
Gen
Discount
Class
Corp—
A
1
1M4
lMa
Jen
4M2
4%
General
General
Elec
Foremost Dairies
20c
13
14
50
50
52
>en
9%
14%
10 Ma
24 Ma
25
34 Ma
34%
24
25
1
5%
6
10
8 Ma
9
Common
5%
6M4
6%
4%
5 Mr
Gen
8
9
1
%
1MB
45
4 6 Ma
13
14
*13%
—•
3 Ma
33/4
1
6 Mi
6 3/4
12%
As Printing
43/4
48 Mi
126 Ma
$5
preferred
•
6ft
Fresnillo
5%
pfd
Grain
Malting Co
1
7%
30%
31M2
%
1
9 Ma
g3/8
10
43
43 M2
7
71/2
5
7
40
14
17
$2.20 preferred
50
•Witlfbut
.
value,
par
213/4
9 Ml
Precision Eq_«
General Products
'Gen
11
HM2
47
49
a
Called
N
J—
Inc common
25
100
•
126
Gen
Refractories
*
General Shoe Corp—1
Gen Steel Castings—
conv
pfd—
Units
Gray
Mfg Co
Grayson-Robinson
11
Stores
153/4
•
Gen Time Instrument-*
preferred—100
redemption, see page 38.
127
<
*
13/4
1
28 Mi
27 3/a
283/4
27
Ma
Gt
Lakes
Lakes
26 Ma
100
27 Mi
102 Ma
k Last sale,
n
ft
Nominal,
dividend.
V/v•:V*7 - V/;-,a» *
.v-.V■"«*•
V
■
'
%r,v'
•
'-W y./^'v/'
22
Mi
22M4
26 Ma
25
27 Mi
91
92 Ma
1183/4
137 Ma
138
1
nMa
1
r Canadian
10 3/4
23
118
*
preferred—100
10
24 Ma
pfd—25
15
preferred—100
Heidelberg Brewing—1
Heinz
shi
ip—common
9V2
10 Ma
23
Company--
33/4%
23/a
2
Eng Wks.10
Indust—1
Furniture
3
class A
Hecht
IIM4
Class
12 Ma
5 Mi
31 Mi
82 Ma
83 Ma
50c
5M4
30 Ma
Helme
price,
39 Ma
preferred__100
100 Ma
Rubinstein—*
Helena
Helene
7ft
,
60c
25
9 Ma
*
10 Ma
(H
3.65ft
Lakes Steam-
4 M2
(4M
Ma
20
7%
Lakes
Great
Mi
20
18 Ma
10 Ma
100
Great
119 Ma
118
3
19 Ma
10 Mi
5
12
Tea
Chem
iiMi
8%
16 Mi
123/s
preferred
Great
77
76
47
37
com—•
7
7
16
12
Pac
voting
Non
1st
&
10 Ma
6M2
43
36 Ma
Atl
9 Ma
6M2
Corp——•
•
Amer Indust.lOc
lMa
7Ma
Petroleum — 1
Hearn Dept Stores—5
Hearst Consol Pub—
1
Great
2 3/a
13/s
6 Ma
25
—5
pfd.
conv
Healey
pfd
Great
25%
2MB
Hazeltine
com
Inc
conv
29
1
2 Ma
113/4
5
Mi
30 Ma
4
Mi
2
10
5
61 Mi
Hayes Industries
1
Hayes Mfg Corp
2
Haytian
Corp
-1
Hazel Atlas Glass——5
32%
—50c
preferred
6
9%
Haverty
15 Ma
•
4 3/a
5M2
43/4
„*
6ft
98 Ma
98
*
prior pfdl
Graupner (Rob. H.)
21%
Mi
1
6% preferred
Gen Rayon A
29 Ma
preferred—100
4,Ma
5ft part pfd —100
Hathaway Bakeries—1
Havana
Lithographing
Common
__10c
31
29
Knight
1
preferred—100
4Mift
393/4
30 Va
&
$2.25
*
Ry
4 Mi ft
for
of
15%
Signal
$6
1
1
38 Ma
$1.80
6ft
Warrants
Corp
8
Ac
com
Mi
7%
Gen
50
1
com
non-cum
Froedtert
12 M2
•
Co
Frink Corp
11
lOMa
3% ft
n-v
Hatfield-Campbell
9
ctfs—.'*
div
B
t
_J
5
2
1
•
8%
(W
Graton
16 Ma
10
Granite
17
Ma
*
Ml
15 Ma
105 Ma
Corp—
Cement Co
14 Ma
16%
101
4
Mfg
Hastings Mfg Co
Hat Corp class A
Class
City Steel—•
T)
com... 5
Common
7 Mi
13
25
33/4
Portland
47 V2
15 Ma
23
Grand Union—
98 3/4
conv pfd
5
Plywood Corp_50c
General
14%
*
10
Brewing...
Corp
Haskelite
Ac
•
Grant
100
25
pfd
(L F)
Ma
&
Marx
Harvard
4 Ma
4 Mi
.13 Ma
124
Ma
12 Ma
com
98 3/8
10c
45 Ma
4%%
conv
pfd
Franklin Stores
Free port Sulphur
123 Ma
•
—
13 Ma
Tobacco—
Schaffner
Harvill
"Equipment Co
5
Grand Rapids Varn„_ 1
Adv't'g
preferred
10
Franklin Simon
63,%
22 Ma
213/s
12 Ma
Grand Rap Mot Coach 1
Grand
Rapids Store
107 Va
633/4
*
Franklin Process
•
Franklin Ry Supply—•
Franklin Shops com
•
Preferred
106 Ma
10
preferred
Outdoor
•
Motors
1
conv
Grammes
49_
127%
1
Motors
Hart
Common
5 Mi
com—*
Mills
Hartman
1
9
24
58
Hosiery
9 Mi
22
55
Sons
preferred
100
3%'ft conv pfd—100
5 ft
Gen
Coal—
Preferred
Graham-Paige
12 Mi
Common
2
Co
Common
Gotham
3/a
36
60
Graf lex Inc
8 Mi
General Panel
7
Preferred
36%
39 Mi
9
36
33
10
96 Ma
13
9
34
32
Cooley
Ac
7 Ma
•
*
com
pfd
conv
59 Mi
Fish
38%
353/8
Chemical—10
A—*
Mfg
94
73/4
6%
Class B
Franklin
Gorton-Pew
•
•
Common
14
7
.1
43/4
333/4
113/4
35
4
3
33
99
10
Hartford-Empire Co__*
5
Hartford Rayon com—•
8 3/a
8ft
1st pfd —100
1
4
1
Co—10
&
20
$2
com
15
prior pfd—*
conv
Hart
Inc
50
13 Ma
Hall
Hart-Carter
44 Mi
101 Ma
2 Ma
4
General
&•
44
Gorham
45
50
preferred
Harshaw
101
Gorham
Instrument Corp_l
Manifold
Gen
62
•
•
Fireproofing
Corp
Foods
$3.75
Frank (Albert)
Guenther Law cl A_1
10
$3.50 preferred
Gen Industries
Gen
Francisco Sugar
pfd
conv
General
Fox Paper Co
Fox (Peter) Brew—1.25
2
$5
Foods Inc
Gordon
8
2 Ma
1
Harrisburg Steel——5
Harrison
Wholesale—1
pfd
common—*
conv
1%
Rich¬
&
Common
2Mb
10 Mi
103 Ma
102
25c
Arms Co—
A
Harris
57
613/4
•
•
Tire
1%
Ltd—
General
1
1
Products
$5
5ft
Ma
a.x
Michigan
Metal
Rubber
dep rets reg__£1
Engineering Ac Mfg
Gen
Four Wheel Drive
®f
Goodyear
12%
41 Mi
25
15 Ma
6ft prior pfd
Foundation Co
Fox
3 Mi
113/4
4 1Mb
Am
24 Ma
*
F)
15c
*
Harris-Seybold Co
9 Ma
preferred
'
pfd A
*
Fdy & Mach—
5ft
11
53 Mi
1
3
9%
5
*
Electric
Dry Batteries
1
1
Corp
Partic
213/4
50
(B
9 Ma
—
(B T) Corp—
Harris
53
21 Ma
com_50c
$5
Harris
5%
53/s
51
preferred
Mfg
$1
9 Mi
n4%
1
A
Class
6
223/4
10
Inc
Goodman
Goodrich
21 Va
5
20 Ma
Co of Calif
134
2%
preferred
Crude
5 Ma
153
148
100
(Wm H)
Class
Good Humor Ice Cream
1
253/4
Aircraft
Harlow
Harman
preferred
10
Goebel Brewing
1
Goldblatt Bros pfd—50
Cable
1st
4 ft
Co
Sugar—
pfd25
Corp__•
conv
General
12
(Adolf)
6ft
common
5%
40%
Ma
Supply
21 Ma
Indiana:
2%
1
Bronze
25%
preferred
Plywood
Co
Box
General
12%
com.*
Mfg
Bottlers
10 Ma
11%
101 Ma
1
Harbor
47
•
of
100
Hard
42
48
1
Fort Pitt Bridge Wks.10
Fort Wayne Corrugated
Paper Co
10
Foster Wheeler
10
33/4
6ft
153/e
4 Mi
15
com_*
*
£1
Fownes Bros Ac Co
Fox De Luxe Brewing
Wernicke
15 Mi
5
A
Ltd
8% preferred
Formica Insulation
Fert Pitt Brewing
10
Inc
Class
Corp
3.50
Refractories
156
102
Ford Motor France
Tubes
1M4
153/4
1
154 Ma
*
Fsrd Motors
1
•
55c
Ford Motor of Can—
Class A
Gas
preferred
12%
2.50
104 Mi
Ac
Gobel
12
•
Co
103
Oil
Godchaux
General
Wlnkle-
Harbison-Walker
Globe
70c
4%
Co
Mineral
107
10
8c
7
50
106
9%
$8
11 Ml
preferred--*
$4.25
Munning Co
5
31
53/4
91
Aviation
Eq_l
103/4
49
87
Baking
12
preferred—.*
Foote-Burt
115/s
35
443/a
com__*
A)
(M
Hanson-Van
Units
Globe-Union
♦
103/4
2.50
Works
Globe New Publishing
86
43 Mi
100
—50
Preferred
7ft
Hanna
Knitting
14 Ma
84
1
General
100
2
10 Ma
Co
133/4
50
5
preferred
(James)
Hanley
General
Corp
common
9%
Hoist
6ft
17 Mi
Instrument
Common
263/4
43/8
143/4
16
5
Watch—__*
15%
Foote Bros Gear is
Machine
5
Globe
Ma
23 Ma
3%
13 Ma
conv
Hammond
14 Va
conv
Preferred
Gen'l Builders
40 M4
10
13 Ma
4
48
pfd—100
•
Globe
General Aniline Ac
Machinery—
conv
50
2%
16 M2
A
15 Ma
15
pfd
9 Ma
56
Ciass
6%
9
16
23
Co_l
5
Co
51
15 Ma
pfd
100
Hammermill Paper—10
4 Mi ft
preferred—100
57
Mt
*
Haloid
Hamilton
1
4 Ma
83/4
5
Cementing Co
(The)
Hallicraftar
4%
16
49
1
Corp
(C M)
Hamilton Mfg
73/4
7
lMa
Ml
4
13 Ma
H Ac B Amer Machine.*
Ma
23
26
!
pfd series A
28
55
2 Mi
of
preferred
28
22 Ma
Globe Amer Corp
7
55 Ma
6%
93/8
Brick
:
Co
Ma
•
Alabastine Ltd.*
37 Ma
9%
10
1%
79
3 Ma
Lamp C0-5
13/4 Hall (W F) Printing_5
Halliburton Oil Well
t35
*
Corp
Lime &
Hajoca
*
9
5
Ma
com
6
General American
Transportation com_5
3c
.15
Glidden
l
Oil
16
1%
2
B
Class
1.55
•
common
32
15
Distilleries
Glenmore
70c
24
4% %
Amer
Texas
Coal
preferred
5
Mfg
Alloys Co
General
Common
1.35
Co
30%
6 Ma
96
87
Oil
1M4
30%
-20c
Common
3 Mi ft
60c
23%
32 M4
Stores—
$2.50 pfd xw
Food
5%
A
22%
82%
1
Common
1.65
103/4
1
Follansbeo Steel... ,....10
Food Devices
class
Gypsum
22«/8
Harvester_2V2
Alden
Glen Gery Shale
15
1.45
10 Mi
3 Mi
Flying Tiger
Gellman
Film
Co
13
25
—
Gleaner
43
—10
Ornamental
Iron
•
94
10
1
Inc
Fibres
Glen
1
25
Gum Products com—1
36 Mi
60c conv class A—5
McBean
New
Glass
Grinding
$4.25
City
42
78 Ma
1
89
—10
Products
Gladding
Ma
8%
25
103 M2
1
Corp
Machine
6 Ma
Hall
14%
22
Florsheim Shoe—
Class A
Girdler
Gisholt
173A
23 Ma
933/4
353/4
•
10
17 Mi
Sugar—*
Gulf
25 Ma
British
General
Ma
10
com..
Mi
21
22
19 Mi
21
24
*
General
.1
preferred
preferred
9ya
~4
t23Mi
conv
13 Ma
11%
Safety Razor..*
3%
ofd—
*
Gulf-Atlantic Trans—1
$5
55
$5 conv preference—*
Gimbel Bros com
5
22
50
preferred
Oil Ventures
Machine
1
Fleming-Hall Tobacco—
Co
Gaspe
Gear
5c
Common
Gillette
i4%
5200
new—1
Guantanamo
53 Ma
Fixture.*
Ac
Gill
23
33
8 Ma
Aircraft
Engineering
133/a
22
*
16%
143/4
83/4
pfd
123/8
com—•
22
20 Ma
Co—
conv
Gary (Theo)
51
Rubber
Store Prod_25c
Group No 1 Oil
*
Group No 2 Oil
*
Gruen Watch Co
1
Grumman
493A
1
Industries.l
46
2
16
n93
pfd ser A
Grinnell
Corp
5ft
*
—
Tool
Glass
4
Grocery
21%
2
Corp_
Wood
Gaylord Container—1%
18
Fleetwood-Airflow _50c
Fllntkote
pfd
25
pfd—25
Ordinary
Corp
49
*32
Gro-Cord
1%
Co
$4.50
Packing
Garrett
Pictures
(M H)
1
Gilchrist
Ac Co
50c
Gaumont
120
Flamingo Air Service.l
6ft
100
6
12 Mi
51
1
22 Va
52
3 Mi
*
Gilbert & Bennett—100
113/4
21 Ma
50
*
3 Ma
preferred
$3.50
Tan—1
9 Mi
1
(A C)
Gilbert
Gladden
$1.60
(Henry) Pack.lO
Co
Stores
19%
4 Ma
__100
(J)
conv
4 Ma ft
Oil
*
conv
5 Ma ft
Gar
58
18%
Co
•
Firth Sterling Steel is
Carbide Corp
2.50
Firth Carpet
Fleet
50
Co..*
preferred
4 Ma %
52%
4%% preferred -.100
5c to $1
pfd
5
8%
19
com—6
Brewery
Lewis
&
Machine
Co
Griess-Pfleger
1$
50
14
Western
53
1%
Art
Gibson
38 Mi
13 Ma
Co—*
Griffith Consumers—*
8
Portland
Giddings
Ma
50%
.,373/4
Griesedleck
100
Warrants
"75c
65c
—1
1
15
7 Mi
8%
142
York
(H L). Co—
UMa
1%
10 Mi
21
•
108
Hydraulics —50c
.
10 Ma
1
Preferred
6 Ma
5 Ma
Firestone Tire & Rub_25
Fishman
com_5
Common
1
8%
18 Ma
5
Co
Garfinckel
Finch
1
Bros
conv
8
'
15
42%
21 Ma
143 Mi
50
14%
10
100
Giant
10 Ma
New
Greer
com—I
8
8 Ma
9 Mi
Green
preferred
4% ft
Gerrard (S A)
Preferred
38
20
Co
24%
1
5
preferred
Gamble
Gardner-Denver
Field & Stream
Publishing Co
Fisher
10
Co
22 Ma
Co
Preferred
common..I
Steel
Products
Cement com
pfd
conv
Gabriel
33
3lMa
33/4
pfd—. *0
22
50c
Screw
Ma
95
(J J)
Fidelity Electric
2
1%
6ft
9 Ma
1
conv
Gabriel
1%
50c
Common
Funsten
16 Ma
Greenfidr'Tap
Green (Daniel)
conv
—
Storage
30 Mt
97M4
Greater
Gerotor May Corp
3/a
133/4
Cold
11 Ma
413/4
25
preferred
n!0%
tl53/4
14%
1
Transit-*
Industries
common..
Gerber
7ft
-
1
$1
5%
11
11%
(
12 M2
Houses
t30
conv
Nat'l
(Ohio)
Lakes
Great Nor Paper
Great West Sugar
3 Ma
preferred;/-*
Georgia Marble Co—lo
23/4
15
Fuller
5
pfd—100
First
Term
2%
Plywood Ac Lumber
New
:10c
—
preferred
Fuller
Federated Dept Stores
New common
——-—x
Co
5
Parts
Genuine
8%
18 M2
18
—
.
Brewing
.
—
Inc
Gentry
.Georgia-Pacific
1%
1Mb
1
Federal Manufacturing
& Engineering Co
1
Federal Mogul
—5
Federal Motor Tr
•
Federal Screw Wka.„ X
Class
Great
Ma
Ask
Bid
Par
Lakes
W*house
29
26 Ma
22 Ma
$i:B"~preferred-_l^
Felin
Great
83
the Loom
Units
Federal Industries
Federal Machine is
4 y4%
Stocks—
Ask
'
Inc—
Warrants
Bid
Par
Tire &
Rubber Co com—8
General
13 Ma
50
preferred ...100
Fruit
Bid
J)
Co.
A
—
40 M2
102
10 Mi
11 Mi
Curtis Inaiw, .nc
conv
pfd A _—5
4 Mai
com—25
pfd.lOO
148 Mi
(G W)
non-cum
Hendey Machine B—•
t New stock,
x
Ex-dividend,
60
Ma1
5 Ma
61 Ma
152
n4
43/4
y
Ex-stock
to wmwwroawwfliw w J- <;L..rv*jw
72
^
INDUSTRIAL AND MISCELLANEOUS
Quotations for all securities
Stocks—
Hendrick
Par
Bid
Ask
Hercules
1
..*
.
Cement
Hercules
iy8
;•
„•
1%
28
Motors—.*
18%
19y4
Hercules Powder coin.*
52 %
53
Hercules
Hydraulic
com
._«10c
4
■
Jenkins
7
23
22
Herring-Hall
,
.
Saf^—..__40'
Marvin
Hershey Chocolate
$4
conv
n45
•
28
29
123
pref—
*
121
•
38
—.100
101
10
11
Hershey Creamery.
7% preferred
Hettrick Mfg Co
Indus
Hewitt-Ropins Inc —5
Heyden
Chemical
1
3J/a% pfd ser A..100
271/4
83
85
Imperial
Tobacco
18
Indian
23
25
Indiana
Gas
10y2
12
5%
Higgins Inc
Indiana
24
26
1
7%
.1
—
Hires
(O E)
Paper 10
Co
331/4
1
211/2
Hobart Mfg
10
Hoberg Paper Mills
•
Hoe (R) & Co com—*
34
21
24
Inland
7
8
Inland
Class A
..10
Class B
—„10o
87/a
97/8
Radio Corp.l
21/4
Holeproof
Hollander
Hosiery
(A)
45
& Son_5
Holland-America
Holland
•
Mfg Corp——*
Insular Lumber
-10
Interchemical Corp—
13
Hollingsworth
255
0
311/2
$4 preferred
preferred—100
5%
common.l
Mach—•
Int'l
Business
Holly Sugar Corp.
_10
Hollywood Color
Holmes (D H) Co
Publish $3.50
Elevating
..40
27%
28
Int'l
Furniture
1
Int'l
%
Int'l
.5
341/4
$4.25 preferred.....*
Horder's
98
2.50
24
97
26%
100
Chemical common—5
33%
84
87%
33
33%
31%
138%
139%
60%
60%
98%
99%
127/a
13%
112%
143
60
146
$4
y8
..100
(Can).—*
pfd—
cum
100
15
•
Paper com.
preferred
int'l
171/4
17%
41%
42
shares—
..*
Registered shares—*
Int'l Postal Supply.lOO
Coupon
.—
pfd—50
Oil Field
Products
1
com
5%
61/4
95
98
341/4
34%
13
13%
9
7%
12%
Hoving Corp
.—l
Industries
1
10%
11%
2
2y4
1
21
21%
4%# preferred -.100
Howe Scale common
•
90
Stores
com
New common
5%
42
5
—r.
4,%
preferred
Howell
100
Motors—1
Elec
5
.10c
1%
1%
5
3%
3%
Int'l Safety Razor B—•
1%
1%
Common
7%
8%
pfd—
conv
New
(Harvey) Inc—
'—.—5
com——TOi
Textbook
Interstate
7%
common
Huber
Mfg
9.03/,
nll5
$1."25
preferred™*
Hudson Motor Car—*
Hudson Pulp 6c Paper
5% pfd series A—25
22
130
17
19
20%
2iy8
25
Int'l Talc, common
5
7%
preferred —.100
23%
24%
56
58
35%
preferred'
Day Line.
•
preferred.—*
Humble Oil St Ref
Hungerford
Corp
Hunter
Hunt
6%
Hupp
10
*
20
30
40
81%
82
Plastics
Mfg
Foods
8%
9%
2
iy4
__1
-6%
Hurd Coal & Iron.
2%
2
l6i/4
16%
10
7%
8
.1
41/4
St Mfg
65
11
—
14
..*
75
78
l
7%
8%
*
25%
25%
5
Int'st'te Hosiery Mills •
Intertype Corp
•
n40
Common
.5
3%
19%
corn—1
4%
8
6%
Irving Air Chute
1
Irving (John) Shoe—1
)%
preferred
-t.25
6%
v
Ironer
55c conv pfd_
13%
4y8
6%
$2.25 preferred—
*
Huttlg Sash & Door—5
5%
preferred—
100
41%
14
2%
7%
43
__
42
101
106
1st conv preferred—1
5
29%
Hyde Park
p-eweries Assn
b
5%
31%
Jahn
16
Class
22
24
15%
$1.20
Key Co
Keyes Fibre
17
a
17%
1%
Co com.l
\8%
American
1
10
22%
23%
1
4V2
4%
1%
Lawrence
(AC)
10
12%
13%
*
34%
37%
5%
Fabrics Inc——5
16%
5%
17%
50c
2%
Leather
Co
Portland
Cement
6
6%
Lea
Lear Inc
17
x28%
—...
4
Lee
5
45"%
Inc
46%
3
—
-
preferred—100
Coal
Nav.—_lo
12 Va
12%
Portl'd Cement..25
33%
34%
3%
33
$
49%
24%
24%
&
7%
8
Leh
8
9
Lehigh Valley Coal
1
Non-cum
pfd——50
$3 non-cum 1st pfd.*
50c non-cum 2d pfd.*
23%
y2
%
•
Corp—
Prod—5
43%
43%
Lehn
11%
11%
Leland. Electric com__3
*
com'
.
21
21%
Fink
&
5 %
preferred.
25
St Go—50c
Mfg.l
104
105%
Lemke (B L)
101%
102%
Le Maire Tool &
preferred—100
2nd pfd.100
Kingan & Co com.
10
$4 preferred
100
conv
3%
3%
Le
Monde
2%
10%
3%
11%
18
18%
19%
18%
5c
.1
Kirby
—•
—•
Petroleum.—1
34
Kirsch Co
24
$1,50
Engraving
Co
1
4%
5
15
pfd class A. 10
pfd class B—100
4%
10
5%%
Knit
Jean nette
Mills
1
Glass
1
Highland
Coal.*
Jefferson
Electric—-*
Called for redemption, see
10%
10%
4
4J/8
3
3%
class B
1.50
Co.l
4 Ya
1.65
13%
14
67
68
45
2%
2%
page
38.
16%
%
5%
25 y4
25%
93
96
preferred
Co
4%%
com.
pfd
Inc...
conv
Tourneau
100
2.50
50
1
(R G)— 1
preferred
Brothers
-—.—*
4%
35
2
18%
•
7
20
102
13
14
6
(D Emil)
Co
6%
Knott
19
8
•
11%
12%
13%
9
22%
>6%
10
29
60c
k Last sale,
Cum
n
Corp
1
1
Creamery
_1
preferred
—•
Stores.™.1
preferred
Nominal,
2%
191/a
19%
69
71
Unilpver
ordinary-
460
490
Lever Brothers &
Unilever
43/4
Ltd—
I-*
McNeil St Lit)..
4
1.30
5V2
51/2
1.45
.7
10
10 Vs
•
55
55%
14%
...
Knudsen
Ilobacker
48%
5
37
&
21 y2
Rub—10
Knapp-Monarch
99
27
Klein
61/4
47
preferred—*
Kleinert (J B)
iy8
25
Lesslngs
$4
1%
%
1%
Refineries—^3
%
Roi
Lever
8 Va
17
Stores———*
Lerner
Le
Le
Kinney Coastal Oil
Corset
Leonard Oil Devel
65
Leonard
23
96
_1
—
9%
92
'
—*
& Co_5
4%%
32
9V4
Lehigh St Wilkes-
73
4%
*
99
Leh
•
&
$5 prior pfd
Kirby Lumber
26 %
98
18
34
22V2
Kimberly-Clark
25%
1^7%
•
Co
.
33
pfd.22%
com..
46
and Sons
(James)
3.85%
44%
«& Tire___5
Rubber
Lees
Common
com_l
31/8
.16%
6
Co.——1
30
17%
8%
24%
Lautaro Nitrate A
63%
16
A
50
pfd
2%
•23%
16%
-93
Kingsbury Breweries. 1
19% Kingsport Press Inc.2.50
Corp
1
5% King-Seeley
5% conv preferred.20
7%
Products
1
6% Kingston
4
KingwoodOil.
1
3
2%
5
Airways Inc
Latrobe Elec Steel
Lawrence
100
cl A.25
Kidde .(Walter)
•
1
Co
Oilier
&
Jantzen
Machine
Lawyers Mtge Corp—5
60
Keynote Recordings.SOc
Keystone Portland
Cement 7% pfd—100
Wire
23%
Corp
Monotype
Lamston
Oil
conv
27 y4
22
20 Va
19
*
26
A
B
Lanova
10
5
28
:—•
cl
Bakeries
29
43
1%
2%
—
James Mfg Co com.
Jeddo
'
4
♦Without par value,
3%
5
Jaeger Machine
5%
common——1
(F L)
28'A
1
•
United
Langendorf
20%
32%
Jack A Heintz
conv
14
19
.
24 y8
Kinney (G R) Inc
Island Air Ferries Inc 1
5%
•
Warrants
Huyler's
32%
t c—•
Iron Fireman
Jacobs
13'A
51%
13%
&
Keystone Steel
4%
Hussman-Refrlgerator
*
%
27%
Company
10
Kermath Mfg
..1
Kern County Land—.5
11
63
Co
Precision Indus
Hurd Lock
12%
50 y8
Mills—10
3Vs
(17%
Kerite
Industries
26%
20
25
tane Wells Co
16
%
2%
23%
pfd.
non-cum
McGee
24%
preferred—50
Cotton
Barre
10
2
Ironrite
—28o
preferred
Corp
14%
Kentucky Rock
Asphalt com
Class
41
nio
Dept St's
Interstate Eng Corp
Machine
4Vd^
Lane
20Ya
Corp common
4%
6
&
—25
Landis
10 %
1
Tube
5
Inc.. 1
16%
...1
—
*
Frary
9%
Lamp class A—•
Cemetery—100
Kentucky River Coal
3
37
1
100
Interstate
Hud Riv
6%
Landers,
*
Kensico
43%
100
preferred
$4^80 preferred
Interstate
15
101
16 %
10
Sessions..10
&
(M H)
15
9%
Lane Bryant common.*
B
Ken-Rad
231/4
48
Lamston
25
A..
81/4
22y4
14
23
16%
*
& Co_5
common
conv
8
1
24%
43
99
100
preferred
$1.25
%
23
•
21
Latin
61
33%
6%
Corp (Del)
5
preferred
50
6%
n%
—
[-Interstate Bakeries
$5
.*
Co
59
42%
Amiesite—
Common
Hubble
6%
16%
33
Leece-Neville
Int'l Salt
•
rnt'l Shoe
_*
Int'l Silver common.25
Int'l
94
15%
31
—
Int'l Resistance Co—
Preferred
94
24
Extension
Lamson
class
Kerr
Howard
1%
(Me)—*
Kendall Refining
13%
6%
ctfs com—.25
.7
10
Int'l
5%% preferred
100
Houston Oil (Tex)—•
•
Petroleum—
35
Houdaille-Hershey Corp
Howard
1
Kennedy's Inc com
Nickel
Int'l
Int'l
_50
pfd
conv
Salle
Lamson
of
Co
Coav
31%
109
Corp—
University
5
Laclede-Christy Co—.5
Laclede Steel Co—20
7%
La
Lambert Co
34
4%
preferred
Porte
20%
(James R)
Class
441/4
com *
Vot tr
18%
7
22
—5
Corp
16
.19%
Kearney & Trecker
3
Kellett Aircraft Corp.l
Kelling Nut Co com
3
6%
preferred —20
Kellogg Co
1
Kelsey-Hayes Wheel—
&
22%
$3.50 preferred
Material
.—•
pfd.100
A
Minerals
19
Hortman Salmen
conv
8%
7%
43
Hard't Bak_.*
$2.25
class
Millg 4%
1
•
1%
Common
£l
•
Inc
preferred.—.100
Houston
33%
169
197/b
Horn & Hard't (N Y.)_*
Horn &
t33%
168%
Indus¬
Int'l
ni.
___—10
(Julius)
Electric
6%
100
—
6%
Laird & Co
1
50
10% Lakeside Laboratories—
$1.16 preferred
25
18% Lakey Fdy & Mach—1
St
preferred.
Kearney
6%
5%
18%
.
21
13%
1
City.
Kawneer
3%
12
.*
.
Hormel & Co.
5%
Metal
tries
35
102
9
*
preferred
Inc com...5
pfd
—25
conv
47%
10%
50
England
5%
10%
Vegetable
Stock Y'ds
8
Match
Realization
%
Hooker Electrochemical
Co
Stores
Kansas
Harvester
New common
7%
Co
Kane
Kayser
7%
14
La
4
9%
Parchment Co—10
146
2%
pfd—*
Int'l
61/4
20
pfd
conv
Mfg Co
23%
1%
1%
Sons—_*
Stove
Kalamazoo
3
15%
1
8
9
Clark
49
Home Title Gty.
100
Hood Chemical Co..33c
(E)
Kalamazoo
103
13%
30
International
7
8%
11
4%
85
39%
3%
5% preferred
Kalser-Frazer Corp
5y2
S A—
La Pointe-Plascomold
__
20%
Kable Brothers—10
6I/8
4%
—
27J/2
29%
5%
1
...
2%
6
5%
Kokenge—*
Mfg Co
—l
—
Julian &
Justrite
10
13 %
7%
1%
6
5
1
La Plant-Choate
89
22%
82
39%
1
22 %
25%
44
.20
Common
Joy Mfg Co—
Joyce, Inc
3
40c
—25 pesos
Common
•
,
Kahn's
•
1
20c
lc
La
44 %
14
2%
Corp.
—
La Consolidada
Educational
Int'l
14
Films
Holophane Co..
•
Holt (Henry) & CO—1
Home Dairy Co
..10
Hoover
87%
2
Cigar Mach
Int'l Detrola
Corp
4%
Laughlin
common..
8
24%
6% preferred 75 pesos
France Industries. 1
5% pfd ser A
ft
.100
51%
27/s Joseph St Feiss
5
9% Joslyn Mfg 81 Supply_5
St
New
Products
4
13
145
24%
35%
Cellucotton
94
3%
preferred 25
conv
2%
15 Va
—*
22%
•
Lamson
Furnace
Iron
Interlake
Int'l
Holly Stores
102
Intercont Rubber——♦
33
92
7
22%
_5
common
Int'l
•.
„
New
.
1
Tool
preferred
Heater
Kysor
35%
&
Jones
14
28
•
com
Insley
4%%
275
271/2
«&
Whitney Co
Steel
23 %
1%
13%
10%
•
160
3
6%
1%
9%
28
77
155
1%
—,—1
44
50
131/2
I4"e
Furnace
491/2
Airlines
•
21/2
Hoffman
491/8
preferred—100
6%
1%
26
11%
t75
new-——*
Common
22%
201/4
104%
•
Machine Co
Ingersoll Rand;—
21
105%
Common
.20
14
ft
50%
2%
9%
.1
6%% preferred—10
'
Hinde & Dauch
Kut-Kwick
St
Naumb'g
Steel
Industrial Rayon
31%
4
10%
1
Industrial Silica Corp *
100
Jonas &
Jones
——1
Inc
Products
6%
6
11
preferred—.100
111%
2%
13%
(S A)
7%
5
Kurz-Kasch Inc
Johnson Service Co
9%
Machine
Industrial
Stevens
2
L'Aiglon Apparel Inc.I
Electrica
Brownhoist
Indus
1%
Johnson
Electric
Oo
St
30%
—12%
2nd
56|
Kuppenheimer (B)
105%
100
pfd A
100
Johnson Automatics 10c
44
91/4
Mexico
de
37%
51/4
4%
411/2
Industria
100
pfd
2%
37%
*
3
37%
56%
Kuhlman
5
4%
3%
.<
•
2%
37
3
*
Johnson & Johnson—
Limestone—10
14
941/
5%
8%
Shinkle Shoe
preferred
$3
9
131/4
Hillman Coal & Coke.l
11%
com—50c
35
93 y2
96
8%
com
\L
34%
44%
1
3% %
&
Chemical
Highway
Safety
Appliance Inc
10%
*
10
100
Kresge Dept Stores—1
Kresge (SSL Co
10
Kress (S H) St So
•
.92%
98V2
Common
Motocyele
Hickok
.
11%
381/2
17%
Koppers Co com
4%
preferred
22%
%
44%
1%
12%
45%
98%
Johansen Bros Shoe—1
Co—
36y2
preferred A
10
Oil class
Hlgbee.Co com—..
1
5% preferred
.100
141/4
11 %
£1
%
Kroger (The) Co.—*'
Kropp Forge "
33 %c
Krueger (G) Brewing.l
44%
Stores—
Johns-Manville
& Ireland
Konga International..!
Ask
Kroehler Mfg Co—
4Va% ser A .pfd—100
*
com
preferred
Brown
21%
Kold-Hold Mfg Co
1%
Britain
Great
of
Co
Preference—
141/4
—B
Canada
of
271/4
26%
25
f>% B preferred
25
Hialeah Race Gourse.l
Hiawatha Oil & Gas—1
14
lft
13%
*
4%
9%
.1.
Common
51/8
Registered shs
Imperial Tobacco—
12
27
Hey wood-Wakefield
41/2
i
25
100
Jim
..*
Ltd
Oil
Rights w
3%
8%
com—1
pfd
Tea
3%%
•
£1
rets
Imperial
39%
Jewel
'35
34
70
conv
2% sdte&si Helicopter; '.,Cnrp—l.
■a*
>
_—.--10
Imperial Chemical
25 %
9%
26%
Units
33
Cement
Ideal
7%
25
Bros
Jessop Steel Co
5%
-
.
7%
8%
Jersey Farm Baking—
25
20%
1
10
com
Bid
5
1
Koehring Co
Preferred
7%
5
Par
Stocks—
Ask
Bid
Par
Lake
Sulphur
25
6% conv pfd
25
Hygrade Food Prod—5
Hytron Radio &
Electronics
Go rpi i.u.1
Idaho Farms Co....45
41/4
.
2%
Mfg—
Press
Common
125^
Products
Stocks—•
Jefferson
21/2
50
Preferred
30
Ask
Bid
Par
Hydraulic Pressed
Brick common——1
STOCKS
the closing day of the month preceding the date of issue
possible for
as
near
Stocks—
Ranch
Royalties
as
are
r
-20
8%
22
Canadian price,
9 Ms
Lib
Llbbey-Owens-Ford
*
8
9
_•
23
25
23
7
10%
Liberty Fabric*
9
.1
9
24
-1
1%
t New stock.
xEx-div.
y
10
—
Ex-stock div.
Liberty Products—50c
Falco Mfg Oo
S
Life Savers Corp
5
Liggett Si Myers
8
1%
35%
LI
Par
Stocks—
Ask
Bid
Far
Stocks—
9
l3/4
36%
Bid
6.25
Corp
Marathon
preferred
100
Marion Power Shovel
Co common
10
7% preferred —100
-10
•
27%
14%
•
50
Lion
v
Llpe-Rollway cl A
1
$1 conv pfd
10
Lipton (Thomas J)
67c
preferred
25
Liquid
Carbonic
*
3%% cony pfd
100
Liquidometer Corp—1
4%
12
Brothers com
•
67c
preferred
100
Lithium Corp of Am__1
Lithomat Corp
•
Loblaw Groceterias
1
6
Inc
Martin
8%
n95
5%
6%
25
Locke Steel Chain
5
24
1
22%
23
Oil
Maule
to
Industries
&
Factor
Max
n65
•
4%
5%
Co—
Food
Inc
2
__
8%
50c
Midcont'l
Mid-Cont
34 %
34%
Inc—
•
17%
2%
1
4%
4%
Distilling. 1
16%
Lone
63%
63%
3
2
Mfg Co—
Lonergan
Class
common—1
B
Lmbr (Md)
Long Bell
4%
5
28 %
(Mo).5
Longchamps Inc
1
tg%
McAleer
Mfg com
5 7c conv pfd
28%
193/4
53/3
A
Long Bell Lmbr
43/a
McBee Co
McCall
Portland
Longhorn
Cement
Co
Co
9%
1
%
3%
3%
& Taylor
100
1st preferred.lOO
(P) Co com.10
77c
Los
preferred
Ang Shipbldg
Louisiana
Sons
21%
pfd
Ludlow
New
5%%
Lukens
30
&Robbins_l8
34%
34%
*
1
92
23%
98
preferred
Stores
Steel
24%
%
16%
1%
17
1
preferred
.20
McQuay Norris Mfg.10
4%%
preferred—100
McWilliams Dredging.*
Mead Corp common—1
4%%
preferred—100
4% 2nd preferred-50
5%
48
50
49%
C
1
Co)
&
McQuay lnc com
13%
7%
8%
Mead
Wood
Co
16%
5
100
38%
Pub
•ftV.Sft partin
Mackinnie Oil
83/4*
com.*
pfd
1
Mackintosh
27
25
9%
7%
Trucks
new
26
—5
4 7c
8
26%
5
'7c
Mercantile
18%
Preferred
37
37%
102% 104
50
67c
preferred
—100
1
10%
10%
10%
13 %
10%
14
17%
18%
15
15%
15%
6%
Mahoning
46
40
108
"7
44
pfd__
15
5%%
pfd
conv
Mallory (PR)
Maltine Co
•
x
Exp
par
'
16%
24%
Mfg
♦Without
stock,
13
16 %
22%
Scott
6%%
Mesabi
26
Mesta
fiEx-$40
y
preferred—100
'Co com—.1
78%
5
8%
Ex-stock
14
A
7o
A
~8 %
36
33
Metal
dividend.
Namm's
10
13
6%
10
7%
6%
com—5
preferred
Minneap-Honeywell
7%
9
Mills
Gum and
Coated Paper
46
46%
90
Regulator com —3
conv pref
series
A
100
91
%
%
14 3/8
143%
5%
37%
17%
18
118%
120
*
&
23%
23
5
Paper
Mining
104%
preferred
Minnesota Valley
71%
105%
17%
18%
70%
*
*
Mfg Co com
B—*
preferred. —100
class
1
Inc
Mission
7%
Nat l
67%
68%
Nat'l
Bellas-Hess
3%
4%
Nat'l
Biscuit
7
Appliance Co_5
Corp
10
Dry Corp
1
Oil Co
1
Mission
42
43
13
14
preferred—'.15
11
12%
15%
16%
1
4 Va
4%
5
26%
1
.1.30
4 7c
Shipping—1
Mississippi
Class
Co
4
1
conw.lO
7% preferred
100
Nat'l Breweries
*
7%
Battery
Line
A
preference
&
Can
Nat'l
Cash
25
Cement
17%.
25
Co
t
2%
14
14%
1%
Mojud Hosierr
57c
preferred
41
-39%
*
Rubber
18%
49
36
7%
28%
Mach Tool—•
3%
87c
Auto
$3.25
14%
39
7 h
29%
Nat'l
Nat'l
Stores
Distillers
Dept
26%
Products.l
4%
5
common
5
9
3
4
59%
119%
112%
20%
45
Erie Corp
•
FastenerCorp_50c
Box—25
Nat'l
Nat'l
Food
Products—1
Gypsum
com—1
*
National
26%
60
173
24%
19%
95
36 %
28%
39
k Last sale,
174%
100
100
173
143
-146
Nat'l Licorice com—100
111
120
100
110
67c
Nat'l
37%
Lead com__10
19%
94
353/4
_r
Moody's Invest Serv
Called for redemption, see page 38.
30%
19%
26
50c
59%
•
12%
98
23 *
25c
49
23 %
Nat'l
170
nfd
"53%
123A
94
30%
19%
3%
*
nartie
4%
12%
40 %
67c
$3
~8%
33/4
12%
3
Co
$4.50 conv pfd
1
8
40
7%
7 7c
Monumental Radio
Va
110
*
4"%
58%
•
333/8
38 3/4
20
90
Class A
6
Forming Corp..1
Reel
36
Elec
117
112
$7
10
3 2 3/4
4%
29%
175
58%
Drug
partic pfd
100
Montgomery Ward—*
111
4%
28%
168
•
67c pfd„50
Welding
Machine Co
1
Nat'l Enameling Si
Nat'l
Nat'l
8
1%
♦
B—*
42
46%
Cylinder Gas—1
4%% preferred—100
Nat'l Dairy Prod
•
Stamping
Chemical—5
pfd ser A
$4 conv pref ser
11%
41
55%
-*
54
Monsanto
20
11%
453/4
Register..*
com
•
Nat'l
7
1
19%
4%
8%
1
Nat'l Company Inc
1
Nat'l Container..com__L
4%%
conv 'pfd.—25
4%
Warrants
35
15
Equlpm't
Common
5
31
8%
Nat'l Chem & Mfg
4 /a
4%
pfd—10
3%
8%
3%
Products Corp
vtc.lc
common
26%
8%
*
Casket
Preferred
Missouri Portland
123/4
26
10
Fdy
Co
Nat'l
Nat'l
27
12
a
Nat'l Bronze
Aluminum
B
20%
National Automotive
Nat'l Folding
45
5
•
25
1
National Airlines
1
Nat'l Alfalfa Dehydratg
& Milling com
1
5% preferred ——50
Nat'l
Aluminate—3.50
Go—
Acme
F'bres
105
20%
com
Duparquet
6% conv pfd
Nat
$4
5 To
39%
120
115
Strauss-
Nathan
Minneapolis-Moline
Power Implem't—1
$6.50 conv pfd
•
Minnesota
57/s
13
12
1
*
5
Nash-Kelvinator
Nat'l
5%
44%
%
a
Association
Nashawena
54
Nashua
Montague Rod &
26%
Machine—
Inc
9
7%
'52%
10
1
Corp
24%
n2%
.110%
1
liquidating dividend,
Nachman
8%
50c
Company
Narragansett Raemg
95%
*
Iron
Metal-Glass
Ring Co
5%
4%
50
pfd
conv
Monroe
61%
1
11%
nl3%
Mfg
Class
Midwest
94
23%
52
100
common
pfd
Warrants
25%
24
value.
Ex-dividend,
5
Mills
2.50
11%
80
Monogram Pictures—1
Monolith Portland
Merritt Chapman
26
39%
13 %
*
Hat
Merrimack
24
37%
13
Lino—*
Mergenthaler
20%
•
1
1
*
Publishing—1
Merrimac
9%
common.
preferred
35
5
20
Oil
$3.50
.1
(B)
•
Mansfield Tire & Rub.*
Mapes Cons
14
Meredith
9
12%
Manischewitz
Maracaibo
10
13
13
,
60%
18%
1
Preferred
H9%
*
*
32
25
Mangel Stores
Manhattan Shirt
*
Class B
1
Myer-Bridges Co
10
Myers (F E) & Bros—*
Myler Plastics Corp__l
Club
Transportation
Refrig
1
20%
%
•
Co
3Sc
29%
Records
%
Musicraft
Monmouth Park Jockey
111
Class A
Merck & Co
27c
5
Manati Sugar Co
Mandel Bros Inc
ft
ft
Invest
100
Majest Radio & Tel.lc
45
28%
Muter
Monarch
Merchants
common
16
Muskegon Piston
50
Moloney Electric A—*
Molybdenum Corp.!—1
105
Merchants & Miners
Co
4
"MbTi"awk~Carpetz~~—20-Mohawk Liqueur
(1
58
Ice & Cold—
common. 100
Storage
15%
conv
13%
Mohawk
—100
5
Mad Square Garden
•
Magnavox Co
1
Magor Car Corp
.-.*
Maguire Industries
1
c
19%
4%
110
41%
4%
19%
44%
433/4
109
com—10
50
*
Corp
Murray
13
Pipe
23%
117% 119 %
2 y2
2%
2%
10
Missouri Kansas
23%
Merchants Distilling—1
Merchants
13%
24
2%
pfd
Murray-Ohio Mfg
23%
Vlississippi Valley
11
1
Common
13%
13
22
(G C) com—1
preferred—100
Murphy
4%%
46
Mission
41%
10
3.66%
29
13
55c conv
22%
Mississippi Glass com •
21
Stores—
25
—
-
95
n9%
.1
1st pfd
conv
•
Co
10
4%
%
10%
18%
22%
22
13
Viission
n
n8%
100
preferred
Menasco Mfg Co
Macwhyte Company.10
Macy (R H) Co Inc__•
4%% pfd ser A__100
Mading Drug Stores
Macmillan
21 %
53%
&
:
1
Hemphlll_5
Drilling
9%
3%
_1
Corp
107
11
10
14%
10
Shoe
*
Barge Line
common
32
105%
com_5
12
5% 1st preferred—20
10%
Munsingwear Inc
5
47% Munson Lines
X
44%
140
138
Murphy Chair Co„—1
25% Murphy Elevator Co—
25
20
18
6% preferred
Paper
12%
6
24%
Educator
Class A
Melville
MacFadden
1
*
Corp
Food
39%
138
132
3%
13%
20%
100%
10%
20%
94
41
18%
Johnson
Medford
Megowen
—10
preferred
.17%
-
31%
*
preferred
Munising
Piping &
Canning
12%
5
21%
—1
Common
3%
4%
Ontario
30
Corp—5
23%
Common
Mack
—
75
2%
Abrasive.50c
Minnesota
27%
•
MacAndrews & Forbes
6%
29%
McLouth
5 7c
preferred
Lytton's (Henry
M
28%
7%
22%
common
and
37
*
50c
2
Products—
Lyon Metal
Working
17%
1
16
36%
*
G)
McLellan
21%
Co
Corp—
3.20%
5
22%
Airplane
Lynch Corp
Lytton*
2
13%
24
12%
44
4%
*
$4
39
3%
37
22%
1
pfd
partic
1
1%
B
Class
25
Brewing Co com—1
$7
5 7c
3%
(Arthur
McKee
31%
98%
70
100
Milliron's (LA)
%
5
Pub
Mfg
Muehlebach (George)
22%
%
10
Co
100
McKesson
pf_20
conv
n-c
Lunkenheimer
New
30%
*
com
Steel
Luscombe
14
98
•
common
Valve
(F H)
Brass
Mullins
common
4%%
& Co—
10c
preferred
Mueller
17
—50
Miller
100
50c
Mc-Graw-Hill
1
10
Co
$1.50 preferred
McGraw Electric
38
Sales—
Mfg &
Ludlow
M
99
A.100
ser
(H A)
Preferred
8%
100
4% 7o. preferred
Shoes com
pfd —100
conv
Common
St
common
4%%
16%
6%
8%
Miles
33%
McGraw
11
(M)
53/4
common
Miller-Wohl com——50c
1%
39
Conv
Liquidating
Lowenstein
35
41
Common
37
Lowell
*
•
Co
Moxie
7%
7%
vicGrath-St Paul Co—
156
1.55
Rice
State
Milling common —10
$7 preferred
100
Lowell Bleachery
10
16%
8
Supply Co
—*
Mid-West
Refin's
1
Midwest Rubber Re¬
claiming com—2.50
32%
98%
McElroy
19%
154
1.45
18
Produeers.10
7%
n-c
4%
19
100
1
213/4
17%
*
8
40
preferred
3%%
105
Lorillard
28%
21 %
Corp
1
1
Midwest Oil
38
com—*
•
com—1
Corp
$2.50
200
180
105
2nd preferred 100
•
5
—3
28%
Inc
Products
Wheel
5%
7
McCrory Stores
104
28%
7%
1%
27
101
28
Midwest
25
25
*
Motor
50
8%
5%
34%
com..5
Motor
39
46
5
38%
McCord
%
1
8%
42
40
14
13%
Finance
Mountain
25c
92%
91
84%
83
11% Mid-West
11%
111% 112%
108
Motorola
9
8%
div shares—•
Mid-States Shoe
1
Midvale
Co
*
$2
100
preferred
$5
8%
t C
1st pfd
8 7o
McDonnell Aircraft—1
1
Lonsdale Co
6%
92%
-
Mills 100
Moslnee Paper
61%
t C
Common
River
Lumber
93/4
Long Island Airlines
Lord
2
35
$1 preferred
•
Midland Steel Products
45%
91%
*
.1
Corp
McCloud
_
45%
•
•
*
1
10
6
McClanahan Oil
30
29
*
Longines-Wittnauer
Watch
preference
$3
—
•
Class
1%
24
6%
9%
*
com
7%
Bakeries
preferred
4%
2%
Maytag Co common
$6 1st preferred
88
Cafeteria
preferred
7%
16
9%
Midland Oil Corp—
3
$3.75 pfd (1947 ser)*
$3.40 preferred
•
__
Star Cement——.*
Logansport
V
A
B
Midland
n8%
May Dept Stores com_5
$3.75 preferred
•
17%
Candy Corp
Loew's
29
95%
85
Consol
Petrol-
v
Class
Class
170% 172%
1%
1%
Co
Loft
92%
com
60%
Airlines
Petrol
Middle State
~3%
Corp
preferred
100
preferred.lOO
4 7c
7%'
5%
1
1
10
Micromatic Hone
conv
28%
Ltd
Morrison's
93
20
preferred
$2.40
20c
2%
—
5
(Philip)
Co
3.60%
17
Sugar com.*
preferred
10
Surety
5(
Mickelberry's Food
25%
1
22%
51%
&
12%
10%
1
*.
*
7%
24 %
1
Co
(W L)
21%
50
/;
4%% preferred
Morris
6
5
Michigan
25%
Systems
pfd—1
Maxson
10
(John) & Co..*_
Mills-
Common
10
14%
15c
Maxson
Firebox
~9%
1
1
Royalty
*
17
Morrell
2%
20
67c
18%
6%
6
16
Morris Paper
Michigan
24%
9
15%
1
Motor
68%
8 %
Macotta Corp—1
Maul
Lockwood Co
Drug
1
Corp common
*
77o pfd
—100
25
Lockheed Air Craft
Units
Co—1
5%
2% ;
5
67%
15%
—2%
Morgan Engineering
Morganton Furniture
5%
Michigan Chemical
1
Mich Steel Castings Co 1
Mich Steel Tube —2%
18%
17"%
n23%
24%
Conveyer—1
Mathieson Chemical
27
Locomotive
4%
Asphalt
Mastic
25%
Loew
17%
Trust
23%
Lockwood Dutchess_50
18
17%
100
100
Mathews
•
.Name changed
17%
8%
5
1.70
1.50
5
Bros—:
1
Inc
Co
•
Co
Prior
—
•
29
Lines
Products—
7%
B
26
,
....
Michigan
6%
Loblaw Groc Ltd A
Class
Electric
Master
^
—*
"R
gee
Bakeries
preference
7 7c
preferred
Michigan Bumper
3
17
1
Masonite Corp
•
vlassey-Harris com
•
$1.25 conv pref—20
Matagorda
17%
2%
Lee Candies
Mary
210
Michaels
4%%
preferred—100
Md
Jockey Club
100
26 %
20
89
4
9%
Jockey Club. 100
Playhouses
190
43
41%
Hard¬
Co
ware
10
Blanke
Meyercord Co
105
50c
Common
Moore-McCormack
n4%
*
Car
Meyer
Drydock
Maryland
4%
pi
172
168
1
Corp—•
Parry
Moore-Hanley
12%
Thermit
Motor
Oil
4%
5%
Ordinary
4 pesos
$7% -ZT3k
Mex Gulf Sulphur—10c
102
100
Warrants (extended
to May 31 1948).'
178
174
L)
(Glen
Martin
•
27
Mexican Eagle
Realizat'n lOe
Mar-Tex
13%
25%
19%
84%
3%
Lit
28%
15%
50%
49
25
Disintegrating-1
,
61
58
47
9%
9
Drop Forging—1
4%%
conv
pfd
50
preferred—15
Ask
Bid
Par
Moore
6
5
&
Metal
11%
11% Metals
Meteor
173
167
8%
9% Metrop
17
18
Metrop
common—25
85 %
86*4
Market Basket com_50o
1%
prelerred
100
169
171
Preferred ser A—10
Lily
Tulip
Cup
•
42%
43
Marlin Rockwell
1
Lima-Hamilton Corp._5
12%
12%
Marmon Herrington—1
Lime, Cola Co_—__10c
14c
20c
MLarsha-li Field teCo—•
'Lincoln "P4rk\
y*—*-•■■■
->•
4%%
preferred__100
■Industries-.
,.1
1
1%
Marshjall-Wells Co"Line Materials
5
19%
20
Regular common.100
Link-Belt Co
• " 68,
69
Redemption com
Linn Coach St
6%
preferred.—100
Truck Corp
10c
31c
35c
Match
Oil Co
Partic
105
103
Stocks—
Ask
com..25c
Metal Textile
22
Bid
Par
Stocks—
Ask
21%
5%
Tobacco
Lionel Corp
day of the month preceding the'date of Issue
securities are as near as possible for the closing
Quotations for all
Lion
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
July, 1948
pfd
pfd
A
B
preferred
Service..1
6%
preferred_.100
88%
Linen
4% %
n Nominal,
r Canadian
price.
6%
—
tNew
INDUSTRIAL
74
Quotations for all securities are as near
Stocks—
Nat'l
Par
Bid
Lock
Washer..20
Nat'l Malleable &
Castings
*
Nat'l Mallison Fabrics 1
Nat'l
North
36
39-
41
Nat'l
Service
$3
partic
Nat
Nat'l
9%
IS
9%
•
10
Corp
25
Refg
•
Supply (Pa)
10
4%%
preferred—100
98%
Nat'l Sugar
23%
Nat'l
Tank Co
Nat'l Tea Co
24%
89
1
23%
24%
Nat'l
90
26%
27%
28%
8%
National Tool Co
Nat'l Transit Co
1
1
National Transit
Pump
and Machine Co
5
Nat'l Union Radio—30c
National
Fibre
Nat.omas
Co
Naumkeag Steam
Cotton ~ Co
Nebel
Nehi
4%%
10%
10
9
•
16
102
i02%
30%
4
~6%
5%
7%
8%
22%
24%
6
84
preferred
90
6
N
Y
N
Y
N
common
Y
Founders
8%
30
35
87%
92
41%
10%
26
62%
13%
133/4
Carbon
ser
Corp
123/4
26
100
99
34%
Mills
1%
14
12%
25%
27%
25
30%
33%
97
Canada
de
Cuba,
6%
1%
16%
22
24%
Illinois
Lipscomb
Jnc
•
•
Parker Appliance
Parker Pen Co
~9
Bolt
&
•
18%
%
%
7%
58
-1.
1
42
42%
1%
8%
28%
29
Pittston
283/4
293/4
Planet Corp
Co
Co
Planters
1
—
20%
1%
Nut
&
13/4
2 %
Plastic Materials
•
y
9%
Plastic
*
&
102
108
20
29
31
Service.—1
Trans
Playboy Motor Car
Patchogue Plymouth
Mills
2 V*
"3%
"43/8
1
.
1
2%
4%
2
Cablel*
k
Wire
51
%
Co__l
Insulator
Plastic
49%
10
Chocolate
21%
Aircraft
Sales
92
156
5
Reel
79 ya
91
58
Preferred
29%
1
18%
78
preferred A—100
7% preferred B—100
Pittsbgh Water Heater
Parker Rust Proof—2 %
Cereals
1
lc
Pleasant Val Wine C0.1
1
4%
5%
54
52
1%
1%
Corp
20%
20
Pebble
Peck Stow
Peerless
St
1
40c
Wilcox_10
Cement
&
11%
25
22
Plymouth
Cordage..25
Plymouth Oil
5
Plymouth Rubber
2
Plywood Inc
~~~1
42
44
64%
65
Plume
8
8%
13%
30
31
.-'ollak
Coal
&
48
Poor
•
47%
2 ya
5 3/8
Coke
13
17 V2
17%
Warrants
4%
Engineering Corp.*
Pennsylvania Forge —•
Pa
Port
Glass
5%
Sand
5%
9%
Industries
113/4
29%
100
111%
•
com
preferred
Pennzoll Co
Bottling Co
Pepsi-Cola Co
Perfection
4%
4
325
12%
23%
Osborn Mfg Co
Otis
Elevator
20
10
*
8%
1
23/4..
22%
13/4
21%
9%
*
11
4%%
17%
1
11 %
13
2y2
1%
19%
2
36%
153 7/a
18%
183/4
•
86
88
Petrolite
12%
53
54
Pettibone
Oxford
Electric
Paper
$5
Corp.l
com
Common
Petroleum
3%
4%
Facific
12%
133/8
12
51
77
Pfizer
.*
Corp
65%
1
3%
Fisheries..5
14%
4%%
Can
Co
5
^ac
pfd—
9
4%
15
9%
Coast
Cement—
*
2
•
2d
14
11
Coast
Co
10
for
Pacific
J
Producers
9c
Tire
15
16
1
new
see
*
673/4
673/a
lOd
220
r 255
Cold
9%
10%
2%
2%
of
24 y4
25%
183/a
61 %
$4.75
4%
43/8
Phila
&
Coal
25
56%
57%
Reading
&
1st
1
19 %
19%
•
16
2d pfd_*
54
pfd
123/4
Phila
Philco
-
13%
133/4
Corp
preferred
Phillips
Packing
5
15%
16
Phillips
page
page
38.
com..
ser
n
Co
93 V2
_•
Sugar
56
•
45%
46
1
Inc
Alegre
55
11%
12 %
39%
Pure
3
'
Co
conv
•
39
100
107
com
pfd
Corp Ltd
1
Puritan Cordage Mills_2
Purity Bakeries
•
88
4%
Purolatoi
Products—•
393/4
40
Pyle National Co
90
S0V2
Pyrene
•
41 %
43
89%
91%
•
r
Oil
7%
•
72 %
Canadian price,
12 %
10
>
6%
Oats
13%
13%
7%
•
93 %
94
x
Oil
100
150%
155
8
'
com
preferred
Quaker State
t New stock,
8
7
5
'
Quaker
303/4
30%
10
Mfg
f
7%
73
108
Purex
56
100
Petroleum
Nominal,
3
A__ 100
5%
kLastsale.
86
Prk Amusement-*
pfd
Philip-Jones
23 V2
92 %
Industries—
preferred
Pullman
5%
100
70
Corp
23 %
•
8
10
17
36%
33/4%
9%
Puget Sound Pulp &
Dairy Products
non-cum
7
•
B
Common
Punta
Co.
Iron
Co
Publicker
17%
Rub_50c
&
•
.5
Prosperity
60%
68
12
Co
19%
30%
•
35%
Intermountain
redemption,
%
1
3
Corp
Hosiery
18%
29 %
20
Phelps-Dodge
$4.50
Gamble
Express Co
3%
5%
Va
5
Nevada
Co..1
&
*
pfd
Robinson
47%
3Va
4%
50c
(111)
Storage
2%
•
Brewing
(Chas)
5
non-cum
5c
—
1
13%
5c
•
Mulliken
*
pfd
non-cum
'acific
Called
32
1
Gamble
&
12 %
150
1st
Procter
Timber
$4
preferred
Pacific
7
29%
1 %
Common
83
$7
North
463/4
3iya
Inc
Corp com
Common
67
Phila
100
Common
46 %
pfd A
conv
34%
28 %
—
Co
Pfeiffer
75%
Pacific Coast Aggregates
6%
32 V2
"
Convers'n—1
Corp
Pfaudler
•
Pabst Brewing
91
*
Petrol Heat & Power__2
•
preference
Amer
46
50
1
9 /4
Propper-McCallum
Co
__
•
Petrosky Trans units—
363/8
152 %
Glass
Inc
common
•
Pharis
49%
14Va
9%
Am
Car
-3~%-| h—4%-^~'-preferred—-I05 "t03%~ 103% —preferred
23% Petoskey Portl Cem—10
7%
8% Produce Terminal
100
Oxford
Amer Car
Corp
pid
.*
1
8V4
133/4
9%
_15
1
5%
conv pfd
10
Princess Vogue Shops—
2%
8ya
8
2%
Co
Pressurelube
Prestole
17 %
6V2
Wabers
37
com
Outlet
25
11%
Prentice
27
Manufacturing „2.50
38
Aviation_l
6
14%
57
5
94
Milk
42%
Mfg
Prentice Hall
•
Pet
20c
41%
100
Utilities
preferred
100
Permanente Cement—1
Paul
12c
•
pfd
Steel
Peter
13
145
135
Units
Metals
Co
30%
12%
1
Pressed
Corp
29%
Frozen
Pressed
preferred
Outboard Marine &
5%
5
60c. preferred
Oswego Falls-Corp
5
Oswego Soy Products.l
5
Fresh
11%
Pervel
IO7/8
100
38
^ermutit
11%
3%
10%
2 50
10%
Gear common
23/4
& Lambert
Preferred
and
7%
6%
30
29
1
Food
Wheel
66%
143/4
25
15I/4
223/4
6 Va
Precision Grinding
35%
65 %
2.50
Stove
Machine
143/4
22
50
Foods, Inc
Pratt
4%
4
16%
8
•
Potash Co of Amer
Pratt's
34%
33yac
„
15%
comll
Steel
36
Perkins
•
Osgood Co class B
O'Sullivan Rubber
19%
Co
class A pfd
Portsmouth
45
114
37
Peoples Drug Stores—5
Pep (The) Boys —1
Pepperell Mfg
20
Pepsi-Cola Albany
7%
90
24
130
1
Port!* style Indus¬
tries Inc
Pratt
106
44%
112
•
Perfect Circle
2%
22%
10%
100
HI •
class BI._*
Powdrell & Alexander-
3
103
lo
pfd A-100
conv
233/8
1 %
17%
23%
28%
28
31%
113
2
25
Salt Mfg com
30
Cement—
A
Fuel
17
10 3/4
11%
com...•
preferred
16
(H K) Co
pfd ww
5%
12 3/a
9ya
Class
&
$1.50
53/4
10
Pa
3ya
2%
Ho
Corp
Mig
Porter
Pa
6V4
5%
Scale
Pocahontas
Polaroid
12 %
•
(J C)
25
80c
•
Ford—
.1
Atwood
&
Pneumatic
Springs
Distilling Co
Penick
14
11
1
Plough Iryj
Common
preferred
12 3/4
1*7%
Tool
Plomb
Inc
4%
preferred
100
Payne Cutlery Corp 50c
22%
6%
87
a
Screw
5%
&
Davis Co
28%
•
Airmotlve
•Without par value,
Austin
Inc—1
Products
*
Pac
*
~8%
7
Pittsburgh Steel com_*
5% % conv pr pfd-100
Tilford
.
1
(S A)
Pac
Class B preferred—.1
North Amer Rayon—
Com class A
•
38
Pitts
8%
Pictures—1
6
Common
25
of
13
163/4
373/8
14
$6
common
33%
34%
1063/4
Knitting
Owens-Ill
Amer Cement
Common
1
Class A preferred. _1
16%
46%
&
3Vz%
preferred
Oneita
38
B
*
106%
•
100
1
Oneida Ltd com
33
class
12%
1
36
Com
16 3A
25
6%
conv
22 3/8
26%
105
4%
6 3/8
153/4
5
Television
Nopco
$2
33%
22%
■
I—III
1Z.2
Forgings
Melting Co
44%
Pa
17%
Norm
33%
Consolidation~Coal
10
213/4
17%
Amer
133/4
com—1
pfd
Noma Electric
Corp—1
Nonquitt Mills
•
North
14%
92
23%
21%
97
Hundred
Norma-Hoffman
Bearings Corp
Pgh
18
53
14 Va
12
1
33%
16%
Chemical Co—4
pfd series A.100
51%
90%
23
Olympia Brewing—
6% partic pfd
Radio
Oregon
—2.50
5y2
12%
*
Paramount
Pa
14
5%
——i—5
In¬
31/2
5
Pgh Metallurgical
5
Pittsburgh PI Glass.10
Pitts Realization Corp
15%
17%
8%'
•
5%
33/a
Z*
pfd
conv
Pitts
Pitts
6
16%
26
12%
17%
Noblitt-Sparks
%
150
5%
preferred
100
mondaga Pottery
*
Ippenheim Collins
10
Orange-Crush
32%
Niles-Bement-Pond
20%
5
104
•
of
*
20%
Inc—-*
B
95%
10
Suspenders
Pitts Coke & Chem
$5
Pa-Dixie Cement com_7
com
conv
33
1
Cos
Penn Traffic
A pfd
12%
4%% preferred—100
Newport News Ship-'
bldg & Dry Dock—1
4
13
Co
17
_1
Tool Works
Nicholson File
50c
140
*
Industries
17%
Newmarket Mfg Co_2.50
Newport Industries—1
dustries
100
19%
Poindexter
6%
Newburgh Steel Co—
Corp
Coal
17%
42c
10c
Co
4% %
JL00
Nineteen
Producers, Inc
Omar Ine
57
shares—1
Niagara Alkali Co
Niagara Machine &
53/4
1
12 y2
Old
and
22
1
pfd
Paraffine
4%%
6
42
9%
New Yorker
Magazine I
Newberry (J J) Co—*
3% %
preferred.
Common
6% conv
48%
•
*
Oilgear Co
Ben
28
Olympic
10
10%
43/4
4
shares
Peaslee-Gaulbert
Oliver
•
stock
10%
1
1
Oliver United Filters—
Shipbuilding—
Partic
--
Ino—
17
•
pfd
Merchandise
Y
N
15
Class
non-cum
4%
American shares
25%
Pathe Industries,
26
10%
8
•
Dock
$5
2nd preferred-50
4%%
•
12%
20%
Patent
1
16%
1
Auction
40/2
Seamless Tube..*
4%
and
Air Brake
Y
24%
40 %
125
pfd ser A.
Exploration
&
5
New
N
22%
•
10%
.100
New Process
Co....—•
2
50
19%
24%
Parmelee
•
Co
10
6%
Olin
Niquero
Sugar Co
Pitney-Bowes com
4%% conv pfd
5
Penney
24
4%
8.50
Land
37
nllO
Distillery common—1
5% conv pfd..
20
8
22
1
4%% conv pfd
20
New Jersey Worsted ''
Mexico
*
100
Old Town Ribbon
10c
New Haven Clock
and
5
1
10
4% cum pfd
100
Paragon Elec com—2%
5% conv pfd
10
Park
34y2
17%
Piper Aircraft com
4%% conv pfd
Mfg Co com__l
$1.50 preferred!
25
39
1st preferred_300
Ohio
Old
Hampshire Jockey
Vtc
Pioneer
25
Refining Co
Pantasote Co
22
7
England Lime—*
Arizona
11%
.45
20%
Co
pfd
Okonite
Eng Laundries..*
New
44 V*
5
Common
Oil
25
Mach—•
Mills
Oil
10%
Parkersburg Rig &
$2.25
Rayon—
com
'10%
•
Match
Ohio
Oil
5
Co
SVb
1
Corp
conv
Ohrbach's
2
—
Watch
5%
10%
k
com
Parke
B
34Va
101% 103
Johnson &
Pinchin
Associates Ltd—
6ya
50
Bedford Cord¬
Club
23/4
1
class
29'/2
Ohio River Sand Co-
m
New
73/4
5%
10
Cos"
Leather
7%
•
New
com—1
Inc
Brass
5
Pillsbury Mills com..25
$4 preferred...•
40c
voting pfd
Parks
29%
Neville Island GlassUnits
$6
Ohio-Apex
Ohio
A
103
7%
1
pfd
Trading
"Invest
5
29
paramount Motors —1
100
100
conv
Ohio
15%
New
preferred
Nutrlne Candy Co
Machine
18
12%
Britain
20
Chemical
Co
8
4%
22
3%
1
.*
Exploration.. 1
Pilgrim
Pantepec Oil Co—
13
Ohio Forge &
14%
Class
12%
Agene
93%
17%
Governor
Co
2%
&
14
155
13%
Pantex
Nunn-Bush Shoe Co—
Ohio
Butler Rad
Pierce
50
Pharmacal
Oceanic
8
xl2 %
Petrol
American
-i-
Oberman
150
5
1
Airways_2ya
American
(N Y)
See
11%
New
7/a
53/4
23/4
1%
8%
10
Co
%
5%
•
2%
5
age
Co
ctfs—
&
Co
33/4
Neptune Meter com«~5
$2.40
preferred—50
New Bedford
Lines
21%
%
Amer
Transport
93/4
11
15
2#
Nestle-Le Mur cl A
Tire
Norwich
5%
Nekoosa-Edwards
Paper Co
Nelson Baker Co
Nelson (Herman)
New
Liquidating tr
Rubber
35c
Panhandle Prod &
3%
10%
/-8A/?
15
100
Corp
Pierce
5
4%
Paper
Package
3,/8
.1
3/8
Amer
38
83/4
100
1
pfd—100
36
•
8
conv
Cement—•
Yeast—
19%
29%
31L8
1
1
Pan
•
14%
.
6%
1
Corp
Pan
4%
Northwest
5%
28%
preferred—100
4%%
163/4
Parke
100
com
16%
Stendel Oil'
Coca-Cola
Bottling Co
1
3%
4Ta
*
Tubes—*
5%
Ask
12%
1
Lumber
conv pfd
Pictorial
Bid
5
Pickering
Panama
Corp —25c
6% Nu-Enamel Oil
Corp 25c
14%
—•
Bros
42
Novadel
Neiman-Marcus Co—
Neisner
40
Noxzema
K5*
(Oscar)
Corp
Palmer
Palmetex
4%
3
i—20
Nazareth Cement
Preferred
143/a
233/4
Nu-Enamel
-_*
—
14%
4%
1
3Vi
Motor
23%
2%
Vulcanized
Co
Packard
25
Norwalk
Hosiery
Phoenix Silk Corp
Pick (Albert) Co
42
/4
Par
Phoenix
1
preference
9%
3%
5%
56 A
40
4.6%
Norwegian
28
10
Nat'l Terminals
Corp.5
56
10
Portland
22%
98%
Pacific Western Oil.lO
Package Machine
•
Common
SVa
21
2
Page-Hersey
Northwestern States
11
8%
Steel
Northrop Aircralfc.
Engineering
Co
*
Northwestern Leather.l
40c
•
32
3 /4
4V4
5
Northwest Airlines Inc
•
33c
1
29
*
Northwest
10
1
pfd
Coal
63/4
21%
tpreferred
Units
32
6%
20%
%
10c
Palace Corp—1
19%
49
Car
Steel
1474
46
Shops
Shirt
Nat'l
111
Corp—
6%
3/4
31
Mfg—25
1
Northern
1
com
Judd
Northern Paper Mills.*
14%
10
k
Works
18%
1
Mfg
2
37%
37
Common
Northern Engineering
9
&
2%
1
Stocks—
Ask
Bid
Par
Mills
Pacific Telecoln
30
14%
50
Nat'l Research Corp„.l
National Rubber
Screw
19%
Northeast Airlines
17%
Machinery Co
Oil—5
Tex
34
Radiator
Nat'l
8%
14
Nat'l Pressure Cooker_2
9%
10
30
Nat'l Oats Co
Nat'l Paper &
Type
5% preferred
Pacific
North
Cent
Stocks—
Ask
Bid
Par
15%
15
MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date of issue
American
23
22%
Mfrs & Store«..l
preferred
•
$2
Stocks-
.
North
11
Refractories Co
Steel
Nat'l
Ask
9%
AND
as
^10
Ex-div.
y
23
24
Ex-stock dlv.
Quotations for all. securities are as near as possible for
Candy Co.l
County
2%
Anne
Queens
Jockey Club
50
ouincy Market Cold
Storage & Whse_100
14
707/a
72
1
2%
1%
50
95%
2%
1%
51
96%
Roberts
Controls Co
4%%
8
%
1
1%
Coal
5%
2
13%
28%
Rock
14%
29%
of
33%
common
.1
25
5
8%
Raytheon.Mfg com—5
$2.40 conv pfd
50
51/4
Cable
Ronson
6
100
40c
1
•
4%
70c
4%
Owl
Red
43c
1
3
9
100
91
Stores
A pfd
9%
of
Reed
1
1 %
50o
1%
%
7/a
9%
9%
Class
x3%
A
x4%
1
Reed
Roller
7%
25%
25%
Reeves-Ely
Laboratories Inc—
Conv
*
preferred—30c
&
Refined
Syrups
Sugar Inc
3%
4
1
9
4%
4%
2%
2%
11%
11
prior pref—10
Oil—50c
Reliable Stores
•
$1.25
97c
Reiter-Foster
1.07
Reliance Mfg Co
3%%
Remington
5 *
62
38%
7%
7
8%
8%
ord
Y
95
50c
Public*
45c
1 %
25
8
9
24%
2
14%
90
Shakespeare Co
5
•
69% Shaler Co "B"
Shamrock Oil & Gas—1
2%
15% 3hapleigh Hardware—1
Sharon Steel Corp:
•
96
1.25
10%
11
1
19
20
•
21
22
25
35
36
(F
Ave
Co
C)
Mfg
Russell
Milling Co
Ryan Aeronautical
Ryan
1
Petrol—
&
57/a
•
Haynes
1
Cons
5%
Aviation
1
Republic Drill & TooLl
6%
preferred
:
5
11%
%
2%
11%
1%
2%
Republic Natl Gas
2
Republic Pictures—50c
$1 conv pfd
10
38%
3%
39%
37/a
Republic
Republic Steel com
»
6% conv pr pfd A_100.
Resistoflex Corp
1
Croix
St
9%
30%
109
9%
6%
St
L
100
Rexall
Drug Inc
2.50
"Reynolds "Metals "com. 1
5%%
conv pfd
100
Reynolds
1
Spring
Reynolds
10
TobaccO
10
common—
3.60%
preferred
100
Rheem Mfg Co com—1
4%%
preferred—100
Rhlnelander Paper—10
Rhodes
8t
Paul
1%
St
Regis
Rhodesian
18%
Salt
94
96
60
6%
99
10
55c
100%
10%
preferred
2nd preferred
Richardson
100
.100
*
Co-
Rich Ice
Oil
Richmond
Works
Richmond
2.45
Savanftah
39%
n31
3%
16%
65
91
•Without
y Ex-stock
38
9%
3
par
9%
13%
14%
value,
dividend.
a
10%
Called
for
7%
•
24 %
•
13%
1
Corp
preferred
nl%
%
50
Creek
7%
1%
17%
13%
39
(Del)_25c
3%
2
1
21
—
26%
14%
(Ed)
&
Co 10
16%
%
77/a
1%
-9
34
38
34%
Brewery
1
1%
1%
•
38
40
1
1
10 Va
10%
•
14
-tnger
3%
Sicux
Pattern
Ltd—
7%
com——
10C
£ 1
247
Yards
$1.50
8%
15
30
partic pfd
29%
12
12%
Co
Sport Products—
Sivyer Steel Castings .•
15
J Skelly Oil
2
Inc
8
16%
29%
$4
3%
26%
k Last sale,
n
27
102%
6
8tahl-Meyer com—*
5%
preferred—100
com—10
40%
41
93
95%
70
$3.75 preference —•
Standard
28%
•
Brands
_•
—•
Standard Cap & Seal-l
$1.60 conv pfd
10
Standard Commercial
Tobaccos
1
1
Standard Dredging—1
$1.60 conv pfd
20
Standard Factors
1
Standard Forgings —1
Stand Fruit & S3—10
$3 partic pref__—•
Standard Gas Equip.. I
6% non-cum pfd-100
Standard Milling Co.. 1
$3.50
preferred
28%
89
89%
1%
1%
12%
12%
24%
25
r
Standard
26%
V3%"J
3%
18%
4-%
-4-'-
3%
19
5%
10%
11
25
26
71
73
34
37
88
98
10%
11%
71%
71%
48%
49
Oil Co-
Indiana
32
Kansas
•
—25
10
80
10
25
Ohio com
10
17%
16%
3%% pfd ser A-100
151% Standard Paper com_50
149
6%
preferred
50
28%
27%
28%
Standard Printing—25
28%
31%
New
1
Jersey
Standard Products —.1
Standard
49%
Ex-right,
11%
21%
101
—*
preferred
16%
10
252
Sloan & Zook Co—
New common ——5
Sloane (W & J)
92%
Common
2%
4%% prior pfd
22
5%
preferred
4%
21%
Kentucky
Lamp—
nreferred _—-100
30c
e
29%
Portland
California
X2S
20c
20%
3%
common—15
49%
2
redemption, see page 38.
Mfg
Mfg Ltd
City Stock
18
92
•
29
17
•
Williams
•
I Skillsaw
Labs—1
ro-pfprrpd
Radio
*
Corp
Oil
2%
173/4
conv
Cement
Prior
Paper
3%
31
23
2%
$4.50
Spokane
__
Saw & Steel
Sanger
2%
1
(DA)
27%
4
7
—2%
Square D Co
5
16
8% Squibb (E R) & 8on—1
23%
33%
Sinclair
1-fa
Estate—1
Real
27
15
13%
37%
12%
2
com
pfd
12%
16
•
Class B—
8
•
*
1
•
1
69
Co
Simpson's
7%
70%
69
Standard Brewing
40c
Simplicity
10
5
Sugar Ref_l
7%
1
Speer Carbon Co
Spencer Kellogg
Spencer Shoe
Sperry Corp
Inc
7%
—*
Sparks-Withington
Spear & Co com
45.50 preferred
14
Simplex
52
19
67
Simonds
7%
%
%
*
Precision
Corp
11
8
8
——25
69%
45%
•
Simon
16%
Paper
&
15
*
*
Co
2
Schwitzer-Cummins—
Scott
21%
11% Slmmons-Boardman
11% T^uBIiSfrmF"^nrr^.-r*$3 conv pfd
•
15
Preferred
<in
1
Breweries
5%
12%
46%
18%
Sprague Electric
Bros
Simmons
9
6%
108%
107
•
Optical-..
3%
6
10%
45
0*
Signature Record'g_25c
Signode Steel Strapping
Silex
13
26
9
10
Spiegel
Corp of Amer—
Sirian
Scott
18
3%
3
68%
32
31
Distillers_1.75
Brewing Co 1
1,0
1
Riley Stoker
1.0%.
3%
8f-ott
53
38
100
12
24%
Staley Mfg Co
70
67
3%
preferred —20
Scophony Ltd
68
88
35
*
5% %
4
common..*
preferred"
Signal Oil
4%
30 7%
Schuster
Prod
11
Sayre & Fisher Brick—1
Schulte
*
25
Canada
53%
Cedar
Metal
88%
5%
1
Products
Sherwin-Williams
"4%
Savoy Oil Co
Schmidt
preferred—100
Riegel Paper
10
Inc
'88
2%
Arms
126
Radiator—1
16%
12%
4%
ProductSQ
Schenley
15%
12%
Corp.l
pfd
16%
1
A
Sburon
11%
27/a
1
Map—
133
10
Class
Sherman
Showers
,_8
United
16%
51%
5
Corp__
Bed-*
Roofing
Mills
14
42%
16%
preferred—50
Hoist
Silver
30%
*
&
23
25
15
*
Oil
42
1
Shepard Niles Crane
Slck's
Yards
conv
Corp
Iron
13%
43
Soya Corp of Amer—lc
Spalding (A G) & Br.f
Products
Class A
25
San Carlos Milling—8....
Sanger Bros com
2.50
5%%
preferred—30
Sanitary Paper Mills •
3%
2.35
Co
10
113
21%
pfd_100
Sargent & Co
29%
52%
4%%
15
Oil
Mfg
35% Sherwin-Williams
111
Saratoga Racing Assn—
Sardik
Food Prod—•
45
3
Union
4%
1st pfd A—100
Sanborn
92
2%
Shell
250
9%
35
Sanitary
RefrigeratorSan-Nap-Pak com
1
70c
preferred
8%
39
3%%
200
13
14
Sherer Gillett com
60
92%
22%
•
Co
190
20
36%
Corp
Cream
1%
13%
&
91
42
12%
175
Paper com—5
8chulte
Richfield
%
19%
com_100
Sanitary
3%
1st
Pottery
1
(W A) Pen—1
112%
•
47%
Ltd
Dry Goods—*
Mt
Co
Dome
8*vage
Rhodesian Selection Tr
11%
19
50
46%
36%
22
78
Shell Transp & Tr—
65
67/a
77%
coih—1
5%
conv pfd
25
Southern Transp'n—1
Southland Corp
•
Southland Royalty —5
Southwest Lumber
3%
23%
Union
Samson
Anglo
American
Rice Stix
18%
47/a
States
14%
Sheller
2
111
10
non-cum
1
4%
100
Corp
Rocky
%
*
H)
(M
21%
12.50
Car.
4.40%
preferred
55%
&
pfd A
Pacific
6%
Southern
26%
2%
Shoe
%
•
Revere Racing Assn
*
Revillon Inc 8% pfd-100
1%
Paper—
preferred
100
St Louis
*30%
109%
Spring
40%
14%
Lawrence
St
73
26%
Glass—1
Shellmar
Paper
conv
Stock
Cop & Brass—*
54%
•
new
Lawrence
4%
Resources Corp—
International
5
Shops
Safeguard Corp
Safety Car Heat
Ltg (Del)
%
71
40%
Shares
8%
8
Line—1
Pipe
Southern
Southern Production—1
Southern
(Frank G)._•
Sheaffer
14
16
Shawnee
6
40
102
35
Phattuck
5%
150
38
1
preferred—100
1
4% %
Southern Ice Co
15
com„•
pfd A—*
Shatterproof
10%
10
»
preferred
34%
Sharp & Dohme
conv
140
—•
—100
12%
12
145
$3.50
9%
8%
....
&
Bag & Paper
Miller
4% Safeway Steel Prod—2
13% Safeway Stores com„5
5% preferred
100
100
24% Sagamore Mfg
%
•
69
5th
15
7%
135
Co
Sugars
Acid
3%
31
Southern Advance
_•
preferred
3%
297/a
Southdown
Co
com
41%
10
Lines
Southern
6%
2 %
St
41
40
Sulphur common
5%
Louis
40%
Shore
12 %
Houston class A—45c
45
Rico
Co com—*
preferred
25
Pipe
13%
5
44
Oil 8t
Development
100
South West Penna
101%
16%
15%
Bottling
Seven-Up
135
4%
Corp
1
Oil—;_12%
Porto
South
1%
91
9%
9%
—
Sugar
3%
1%
12
13 %
3%
17%
20%
89
Coast
South
19%
57%
1
.100
7%
Ruberoid
St
5%%
Leather
Class B———
Royal Typewriter
2%
13 %
19
98
24%
South
iy4
•
55%
•
1
100
30
3%
6%
2%
37/a
•
8%
7%
19%
10%
1
7
6
28
16%
3%
Corp
6
102%
A—20
9%
preferred
$4.50
Seton
shares
Foreign
Shares
Royalite Gil
Radio
Sentinel
3%
102%
4%
$1.25 conv pfd
1
Sentry Safety Control
Corp
J
8errick Corp class B_1
8ervel Inc com—.
1
11
63
1
Motors
Reporter
11%
13%
preferred—25
$4.50
Ripke
38
10
Saco-Lowpll
26
4%
5
50c
Arms
Remington Rand
25
11%
com_5
pfd—100
conv
Rich's
13%
American
Co
Engineering
5%
2%
Mach—1
Falls
Seneca
Electric &
Reliance
20
17
5
Sorg Paper com
•
5%%
preferred—100
7%
Soss Mfg Co—,.
1
Soule Mill
CO
22.
10
Inc
(R B)
3%
conv
8outh Penn
pfd
conv
12
1
pfd—5
com
8%
preferred —10
Royal Dutch Co of
Ryerson
24
23
5%
conv
Mfg
68
6%
•
11%
16%
15
Solvay American Corp
64
66
10c
Theatres
Semler
12%
5%
Russell
1
Common
B
13%
15
Russell
7
Regal Shoe Co
1
(Robert) & Co—
Revere
12
52
Corp.l
Steel
10
Elec
Russeks
Reis
Reo
1
14
8%
—*
Bit
7%
21%
com—1
pfd
35
Vacuum
5
2% Sonoco Products
77/a Sonotone Corp com—1
60
Rudy Mfg Co
1
Ruppert (Jacob) com.B
4%% preferred—100
2.50
Prentice
Reed
3%
4%
2%
4%
preferred
100
18% Sommers Drug Stores_l
50c
conv
pfd
5
Warrants
10
1
N
common—1
18
1
Selby Shoe
Select
19
Industries
Rotary
Brewing Co
1
*
%
,
21
Aircraft
Cum
33
Tool
14%
5%
Solar
12 %
Seismograph Service—1
4%
26
18
Common
A
Drug
23%
Corp
40c
(The) Corp
l
Royal Crown Bottling—
3%
1
Pittsburgh
Class
4%
1
Rowe
(Atlanta)
Rock Bottling
of
Cleveland
%
207/a
•
Red
Red Top
20%
Rose 5 10 & 25c Store
46
7%
13%
Socony
125
12 Va
Beiberling Rubber
1
5% preferred A—100
4% % prior pfd—100
3%
Rothmoor
93
Bottlers
Rock
3%
5
Ross
50c
110
Seminole Oil & Gas Co 1
Ross Gear &
I
Oil Co
10%
13%
109
103
26
Roper (George D)
Roper Realization—
43
5
& French
Wesson
Series A
15%
15 %
Inc_50c
5
Co
ware
11%
Co
*
&
Kline
Snap-On Tools
-1
Snyder Tool & Eng—1
* 14%
Segal Lock 81 Hard¬
..5
Petroleum
Storage
(R F)
14%
1
;_25
31
19
2
preferred
$1
Sedgley
25
Field
29Va
Laboratories
%
Seeger Refrigerator
Seeman Brothers
8%
11%
Metal
Art
Roosevelt
28%
10%
2
45c
30
50c
Romec Pump
20
•
(Howard)
Solar
Common
Security
£1
5
Corp
pfd
conv
Root
13 %
5
Pump
Pendleton
Royce Ltd
Rome
Hosiery
preferred
Recordgraph Corp
80
.
8%
34
33
Reading Tube class A—
7%
76%
29
4%
Mills common
15%
19%
55
Rolls
9%
%
A
15%
18%
*
16%
•
Lines—
Cluss
2.50
Rogers Corp class A—*
Class
B
•
34
1%
23
22
•
18
Smith
1%
Sebewaing Brewing
Roeser
,
Corona
Paper Mills
41%
1
Co
Oil
Seatrain
36
30c
89
100%
Engineering
Smith
Security Banknote—
1
&
Smith
13%
55
34%
%
41%
24%
36^
&
1
12%
100
99 %
Works'"—-.—^—10...
1
6%
5
Inc
23%
preferred
87%
& Sons
com
Typewriter
* 2%
54%
6%
54
Roebuck & CO—*
Seatex
53%
34
33%.
15%
...•
8mith
6
18
9%
35%
•
pfd
Rayonier Inc com
$2 cum
pfd
Ray-O-Vac Co
Sears
•
Rocky Mt Fuel
34
Raymond Concrete
$3 conv
Seagrave
Seal-Peel
40%
com ._•
36%
Corp__10
Co
3%%
Smith
(Del)—_•
Oil
*
Corp
Rockwell Mfg
Rockwood & Co
5%
Raybestos-Manhattan.*
11%
28%
n70
Button
Ages
36%
preferred—100
preferred
100
4.20%
5%
1%
11%
31
32%
20
O)
(Alex)
14%
17%
.
20
Units
4%
38
*
22%
22
20
32%
(A
Carpet
FruitJGo—
28%
pfd^lOO
common
pfd
conv
.1
H)
non-cum
Rochester
2
1%
products Corp
4% %
5%%
Paper Box-*
Rochester & Pgh
7%
Rand's (Pgh)
50c
Rapid Electrotype—*
Rath Packing
10
Red
15
22%
25
•
com
(H
•
14
3%
Iron Co
96
19
13%
93
18%
*
21%
Robertson
7
pfd series
Steel
Seaboard
pfd
conv
&
Seaboard
17
Robertshaw-Fulton
Robertson
Smith
Smith
Container
Class A common—1
Mander—;-l
&
Sloss Sheffield Steel
93
47
43
com—1.25
Barney
$4.50
Scullin
Seaboard
9 -*
7%
%
Steel Car—10
Ramie Mills (Pla)—1
Randall Corp B com—*
Randall Graphite
Red Bank
4
15%
•
Ralston
Reda
22%
•
94
_*
warrants
Real Silk
•
preferred.
,.w
Radio & Television. 10c
Ralston Purina com_25
3%% preferred—100
Pile
21%
3%
5%
%
*
Scranton Lace
Ask
Bid
Par
30%
Scruggs-Vandervoort
•
A
Class
Orpheum com..8%-^
Option
25%
Riverside Cement—
%
137/a
preferred—100
3.65%
4
24%
Stocks—
Ask
29%
92%
Co com_25
Mfg
Scovill
Bid
Par
Stocks—
Ask
3
*
Co
month preceding the date of issue
the closing day of the
80
-1
Ritter
121
Radio Corp of Amer.*
$3.50 conv 1st pfd_*
Radio-Keith-
Bid
10
2%
70
1
Rademaker Chem
Par
Stocks-
Ask
Bid
Par
Stocks—
Queen
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
July, 1948
10
12
15
80
.—
Nominal.
90
55
65
867/a
33%
95%
97%
18
26
39
45
7
33%
"7%
Railway
Equipment Mfg Co—1
Standard Screw
20
Standard Silica
1
rCanadian price.
86%
tNew stock.
18%
18%
67
72
7%
8%
xExdlvlde*#.
76
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
Stocks—
Par
Bid
Ask
Standard Steel Spring.1
4% conv pfd
50
14 %
41
42
Standard Stoker
22%
22%
Standard
Corp
5
14%
new
1
4i/2
4%
cl B—1
2%
Tube
Wholesale
v
60%
38%
40
37/a
4
Steel Co of Canada
65%
Materials
8%
26%
27
14
14%
17%
Texon
36
18%
8%
36%
94%
96
Sterling Aluminum
1
8
7
6%
Warrants
Bros
78
66%
67
& Oil—10
51%
51%
United Biscuit Co.
10
United Board & Carton
41%
42%
Corp common
10
6% non-cum pfd_100
1
9
18%
16 %
United
Chemical
%
%
United
,
$1.25
conv
pfd
pfd
..*
*
19%
20%
36
40
com
1
pfd.
50
Co
5
15%
CorpJI
1%
17%
•
18
17%
2
8%
22%
19%
105
17
18%
40%
41%
Strong-Carlisle «Sc
9*
36%
19%
United Elec Coal Cos_5
25%
26
—1
4%
4%.
United Eng & Fdy
United Fruit
44%
45'%
Univis
Co.—50c
4%
5
22%
4%
22%
53
53%
%
18%
19
Upressit Metal Cap 10c
8%
preferred—100
.10%
•
2%
23%
24
United
5
18%
19%
•
Corporation
preferred
•
Called
Tidelands Oil
50c
CO:
..*
Tilo Roofing Oo
United
Timken
Timm
Corp common....*
$1.25 preferred
•
Studebaker Corp
1
26
26%
20%
21%
Amer
27%
9%
6%
700
7%
Sunbeam
Corp
Chemical Corp
32%
31%
•
10
9%
1
pfd ser A
48
45
98
*
100
Prod
New
Todd
1
40c
90e
*
67%
68
100
25c
118%
preferred
common
Sun
Ray Drug
Sunray Oil Corp
1
4*4% preferred A.25
4%% conv pfd B_25
14%
14%
__20
13
Superior
Mfg
%
25%
26%
Trail mobile
Superior
Steel
Superior
Tool St Die—1
18%
Western
3%
3%
nl
14%
Corp.^
1
5
9
*
18%
19%
36
Oil
1
&
2%
2%
1
x2%
1%
2
11%
12%
•
40%
42%
Gas
43
Trico
13%
Trojan Oil & Gas of
25
25
Swedish-Amer Line—
15
preferred
Products
Foil
1
Co
Troy Sunshade
4.16%
Swift
Business
Swift
&
Swift
Internat
Maeh
12%
12
1
%
%
.25
Co
33%
34%
dep ctfs of bear shs_
$4
Trunz
Inc
Truscon
Tucker
18%
A
Lines
16%
16%
Tung-SOJ Lamp com
BOc
preference
22
22%
2Cth Cent-Fox Film
88
90
.1
6%
%
6%
10%
Common
•
20%
21%
*
35%
36%
•
98 %
100%
1
11%
1
$4.50
Taca
Talon
4%
Inc
com
5
preferred
11
34
10
9%
$1.50*
9%
Inc
1
14
15%
Stove
£
22%
23%
Taylor-Colquitt Oo
S
Taylor Instruments__20
34 %
36
27
28
Tamnax
Tappan
Taylor Wharton Iron
&
Steel
•
23
Technical Crafts Corp 1
Technicolor
Tecumseh
Products
Tel Autograph
Telecoin
Corp
Corp
•Without
—
par
25
Twin
conv
Disc
men
Realization
13%
13 %
Unexcelled
1
37
38
Union
value,
5%
4%
Union
2
a
2%
Union
Called
S
for
45
10c
Corp
_•
Chemical
BOc
26 %
14%
13%
'14%
l^g
176%
179
13 %
13 %
70
72
38%
28%
—10
20
10
17%
8%
Victor
preferred
5
17%
10%
1%
57
1.00
28
5%
18%
11
1%
57%
U
15%
U S
Bag & Paper..•
Brewing Oo—1
36%
36%
U
page
38.
10c
20c
k Last sale,
._*
37
38%
4%
17%
9
Viking Pump
Vinco
49%
50
Va-Carolina
57%
57%
35
1
4%
Chemical
Corp com
35%
92
Corp
94
%_
Coal
&
Virginia
11%
pfd—.100
115
Iron_.__i.100
55
partic
Va
Stores^*—
Dare
49%
Vfrglnia Iron Coal A
Coke common.'..10
16
16%
38%
40
4% conv pfd.
Visking Corp....
Vogt Mfg
12%
118%
58
*
43
48%
1
24%
n55
Class
60
5%
48%
49
pfd.100
130%
131
1
pfd
Corp.
;•
4
2
A
1
4
4%
8%
9%
25
21%
...5
35%
22%
36%
14
15
Vulcan
$3
2%
Corp com
prior pfd
$4.50
_•
__*
4%
5%
53
preferred.
*
57
80
85
16%
18
19
Vulcan
51%
52%
Vulcan
Iron
Vulcan
Mold
7%
com..*
common...
6%
Ref
Mining com__50
preferred
50
Mfg Corp com
5% conv pfd
69%
80%
139
2%
72
Detinning
..20
preferred——20
Works_50c
St
Iron—1
30
30%
30%
32
2%
3%
2%
3%
81
Waco
139%
3
Aircraft
2%
3
Wagner Baking—
70
Voting trust ctfs
7% preferred
Wagner Electric
13%
15
2%
3
Waitt
2%
3%
2
50c
4
Thermo Control
8
7%
n
28
2%
$2 preferred
Waldorf System
;*
100
15
10%
107
54
11%
111
54%
Television
S
15%
8%
2%
24
'41%
preferred
100
U S Sugar Corp com.l
(5 preferred
•
6.4% partic conv
preferred A
25
5
94
7
2%
100
•
7%
U
1
23
Reel
Steel Corp
8
24%
47%
92
10o
Preferred
43
2
1st
24
Gypsum com.*
38
_l10
com
%
1%
46%
5
50
com
%
%
Wks
Products
Victoria
(
.2%
Chemical
•
Litho
Smelting
10c
Common
6%
28%
Corp
preferred—5
Chemical
Victor
38%
6%
com.l
conv
Shoe
7%
48
&
Co
see
14%
Sugar of Cuba
.6%
Vicana Sugar v t c—3
•
&
n-cu
&
4%
redemption,
Corp
2.50
Vertlentes-Camaguey
Meters—-1
Rubber
S
4%
Asbestos
Verney
109%
preferred_50
preferred
50
$1.40
U
22
*
12
5
Rubber
5%
3%
4
35
Clutch
Underwood
%
5
10c
pfd
Tybor Stores
50c
Rubber
•
Tyson Bearing Corp..5
Uarco Incoporated ...•
CJdylite Corp
1
%
22%
21%
18
109
Boat
conv
•
com
Tyer
•
Inc J
Telfair Stockton
Coach Co
104
•
Co
Rubber
8%
U
U S
Twin
12
'33
pfd
prior pfd
conv
S
9%
4%
Common
*
Radium
S
U
9%
4%
6%
Ventnor
7%^
Radiator
6%
U
4%
.1
20c
Synd
16%
New 6%
6%
10%
$1.50
7
Airways (S A)
5
Taggart Corp^
..1
x
*
Petrol
__
63%
Inc „—•
preferred
S
1
21%
Vick
(Nev)
Postav
Inc
16
•
preferred
Potash
Root
60%
5
Lumber
Print
11 %
20
20
100
partic conv A
S
3%
36
Industrial
5%
U
3
34
Veeder
Velvet Freeze Inc
25
1
com
32
—
100
Playing Card
U
22%
1
n
32
10
Steel
•
preferred
Symington Gould
18%
28
•
21%
♦
B
Leather com
S
•
100
com—.*
Pipe & Fdry
IT
.*
.
•
com
n30
26
100
Venezuelan
Plywood Corp
*
3% % pfd „ser A. 100
Corporation-
Class
Ltd—
Sylvania ElectricProducts
Coal
Truax-Traer
of Amer—
Common
•
13%
25%
preferred
Venezuela
U S
2%
13%
10 %
165
class
Chemicals.
S
2%
...10
Co
Co
30
134
Machinery com.—B
preferred—100
8
82
*
5%
Hoffman
4%%
7%
101
Corp
155
Freight
U
75
100
Heating Corp
127
Gypsum com
7%
preferred
U S
53%
__
7%
—5
Oil
100
Graphite
S
pfd
conv
100
3
U S
52%
104
1
35
55
S
U~6
Sweets
130
U S
Delaware
—
Vanette Hos'ry Mills 2 %
53
50
Envelope
S
U
$4
5
33
S
2%
1%
12
Van Norman
120
3
38
Co.l
41%
10
S
$4
preferred
19%
3%
100
preferred
U
Chemical
Common
Trico
12%
2%
Storage.—•
Cold
U S
Garment
12 %
4 V4 %
Royalty..10
2%
4%
3%
5
Vapor
Prefe^ed
5%
com_15
Paper
S
U
Williams
Forging.
Trenton
Valvoline
Vanadium
Preferred
Prior
1
14
&
Trenton
8%
Mills_25c
%
5
39%
25
U
7
54%
Van Raalte
$4 preferred
28%
54%
20
O
6%
2
Valley Mould & Iron__l
$5.50 prior pfd
*
25
10
U S Finishing
27
.1
Concrete
Foods com.lOc
1
com
15%
50
4
12
preferred
$2
Bobbin &
40 %
Air
27
3%
10%
39%
1
14%
Air Inc
Trans-Lux
Conv
1
3
38%
150
com—5
pfd
26
Vacuum
Air
Class A
U
17
15%
18
Corp_50
Surgitube Products
Corp class A
Co
conv
Caribbean
Steel
34%
Specialties
States
Conditioning
S Asphalt—
__
4%
•
Mills
Utility Appliance com.l
$1 conv pfd
15
10c
United
*
Corp
Transwest
15%
•
Cement
4%
51
25
Preferred
Transue
226
220
7%
Mach—25
1
new.
Towmotor
Shoe
preferred
United
14
15 %
Cargo Lines Inc. 10c
Transcontinental &
2%
Portland
1
70c
Manufacturing..*
Torrington Co
•
Tore.
40%
.
—_•
Oil Corp
6 %
U
Trans
1%
Superior
United
62%
t61
*
Co..
48
'
Mohawk
Valspar Corp c6m
—
Tank
Ou
50
3
United Screw & Bolt
Shuttle
20%
39%
10
preferred.
70c
7%
prior pref
Vacuum
51
24%
25
1%
55c
6%
48
Cotton
8
50
24%
1
..1
1%
•
20
Biscuits
25c
_•
4%
46
5
15%
A
•
common..
Pump
4%%
13%
B
6%
9%
2%
47
Class
6%
14%
50
Utica &
Profit
*0%
800
2%
14%
Knitting
5
Sugar
Utah Southern Oil
67
__1
Sharing com
6%
6
Super-Cold Corp
Superdraulic Corp
Superheater Co '
United
Shipyards Corp
Towle
119%
2%
Publishers
33%
%
70
161/2
34y2
%
65
44
preferred.
Class
8%
5%
Printers .&
14%
Toklan Royalty
35c
10c
5c
com
$4.25
17%
22%
Exports old.*
Tokheim
&
common
New
—
Utah Fuel w i
5%
59
108%
4%
*
preferred—100
14V8
1
18
50
15%
25%
Dye
common
16%
22%
Bear—*
common—
New
£1
rets
New
U
Tob
Corp common
1
5% conv pfd
80
Roller
16
23%
10
;
Utah-Idaho
56
Brewing
1
Packing com—3
preferred
100
Tobin
•
Piece
United
6%
27%
8%
105
8%
__
29%
Lens
Utica
Works
Co
Insulation
Upson Co
_*
dep
Zonoltte
Universal
Products
1
10
Axle.5
Aircraft.
Tivoli
Propane
Oil
Milk
1
Inc
13
104
9%
90%
29%
104%
104
Drug Stores__l
pfd A
—100
Tide Water Asso Oil.lO
18%
Gas
5
_*
Time
13
3%
$6 preferred
Thompson-Starrett
$3% preferred
&
27%
12
Winding—5
12%
64%
26 %
■■
United Molasses Ltd
Tlffanv
63%
18%
90c
19
3%
12
.6%
35%
70c
17%
17
Finch
._*
Elastic
*
•
Sutherland
United
com
Thompson Spa
5
Wells
Universal
31 %
12
Products—10
7%
7
29 %
1
preferred—100
4%%
80
Preferred
4%%
Pictures
8%
162
25
Match
Universal
y
7%
77
Common
Timken-Detrolt
Co
8
United Dyewood com.l
7% preferred
100
93
Thor
100
preferred
Universal
55%
Co
Swan
1
91%
&
Susquehanna
10
B
7%
28
22%
164%
1
Co—
Timely Clothes
Sunshine
A
9%
54%
32
30
8%
Universal
Tool
&
9V4
22 %
*
com
53%
United Merch & Mfrs.l
$3.-75
102
4%
52%
19
9
42
Shovel
Thrifty
15%
4%
100
pfd
Drill
6% %
44
30c
com
conv
Class
—
*
A pfd
18%
Leaf
41
1%
20
Steel
Tobacco
Class
89
7%
27%
16
16
•
1
Steel
1%
cl
8%
pfd
5
conv
Thomas
14
Stores
$3.50
Inc—
Bros
preferred—100
Thatcher Glass Mfg
•
$2.40 conv pref
*
35%
Co (Ky)
25
Strawb'ge & Clothier_5
$5 preferred
100
Stromberg-Carlson.—10
4 %
conv
pfd
50
I
United-Carr
—
United
33%
14%
4% %
lVa
7%
A
cum
Universal-Cyclops
Cigar-Whelan
Rights
25
60
Oil Co
%
5
Corp
1
Laboratories—1
Class
80c
Universal
16%
Corp
l
Conv
13%
66
Thiokol
1
Sun
13%
90
62
Carbon
com—50C
Inc.
8'%
-
5%
Corp
common—lc
Univer
Thew
50
pfd
conv
4%
Universal Camera
36
15%
Webster
Sun-Kraft
31%
4%
21
35
8%
Co
$4.50
20%
Fast—*
14%
Stop & Shop Inc
Sun
9%
5%
29%
11
18%
Suburban
4%
8%
33%
19
Struthers
& Specialty Corp—1
5% conv pfd
10
United Wallpaper Inc_2
8%
10
16%
(S)
5
33
15%
Hammond
4
*
Thermoid
2%
10%
99%"
United Utilities
United
18%
5
Stroock
10
com.
pfd
conv
4%
2
& Land
3.65 %
Stratford Pen Cnrp
Stratton & Terstegge
*
4%%
Land
Camp...!
prior pref
20
Stokely Poods com.S0o
$1.50 preferred
1
Coal
50o
Inc
United Brick & Tile—5
Textron.
—-1
United Stove
79
8
•
Puller
Coke
109
106
2%
10%
,
5%
Flour
Thalhimer
8%
5%
&
pfd—100
pfd—5
95
11%
7%
16%
8tokely-Van
Stonega
conv
14%
Thompson (John R).l5
16% Thompson Products
•
4%
15%
preferred
100
Stone
5 %
Products
100
1
com
preferred
Stewart-Warner
&
$6
92
$2.50
Inc
Baer
29%
10%
3%
Stern
8 %
Stix
$4.20 n-c 2nd
1
•
United Stores com—BOc
40
89
3%
1
(Hugo)
12%
29%
United Artist Th'tre—*
preferred —100
Oil
7
1
Sterling Motor Truck 1
Stinnes
12%
Car
Conv
4% %
1%
_t
Inc
(J B)
39%
10%
"l%
1
55c conv pfd
Textiles
.*
Tank
23%
$2.30
1%
Sterling Engine Co
Stetson
11%
Stockyards
preferred
United
Mills common ..12 %
Products
Sterling Brewera
_1
Sterling Drug Inc
5
3 % %
preferred
100
Sterling Elec Motors—1
&
5%
11
6%
59
A_*
63%
9%
1
sub-share
Trust
14
56%
Calif—25
series
63
Pacific
Texas
13
St
37%
of
pfd
Sulphur..*
Tex-O-Kan
1
Wlre.2%
United St'l
23%
Gulf
151/4
United Aircraft
Prod
Pac Coal
Ask
6
96%
-
n59
25
Co.
Gulf
Stein (A) &' Co
•
Sterchi Bros Stores—1
21%
4%
15
Texas
Tex
26%
Universal Joint—1
8
Union
—
4%
5
Texas
12%
1
0
13%
%
1
United Steel Corp Ltd.*
I'Efcon Wire Rope.
•
United Aircraft Corp.5
50
***»
59
Co
Texas
3V4
42
28%
,
37
Oil
$3.75
United Air Lines
67
11%
Stern
■
Baltimore
%
%
41 %
25
Corp,,..
Bid
Far
U S Truck Lines
Un St Yds Omaha—100
10
Mfg
Stocks—
Ask
95
Union
St
New York
and
Bid
&
Union Metal Mfg
Union Mfg
5%
5Va
preferred—50
Ref
Par
Carbide
Carbon
18
12
11
Chemical common—5
1
Stern
5
Corp
.X
Sterling,
Stocks—
9%
17%
Terre Haute Malleable
12 %
•
Steei Products Eng
1
Terminal ^Warehouse
58%
Ask
Union
Warehouse Corp —50
38
„2$
Stanleys-Works^——25'
Starrett (L ■) Co
•
Starrett Corp
l
States Oil Corp
5
Stayton Oil Co
Stamped
Steel
Bid
Par
Products &
T-rmlnal
Phosphate St Acid
Works
possible for the closing day of the month preceding the date of Issue
as
pfd
conv
Tennessee
3%
com
Standard
near
Stocks—
Term
Standard
as
Temple Coal Co—
46
Thomson
are
Tobacco
Nominal,
•
18%
18%
pfd__25
41%
42%
com.
non-cum
r
Canadian price,
&
Walgreen
1
t New
4%
Bond
Co
1%
1%
30
9%
•
14%
33
10%
14%
33%
102Va
1
com
•
com
preferred—i.100
stock,
x
Ex-dlv.
y
101
Ex-stock
div.
Quotations for all securities are as near
Bid
Par
Stocks—
24 %
251/8
4'
3%
11%
12
73
Warrants
12%
131/,
20%
20%
Pulp Paper..*
preferred.. 100
Va
4%ft
15
49%
107
Western Air Lines
2
3
Western
98
Union
5%
2
Aircraft Corp_l
Bros Pict——5
Go
1
ft Swasey
Bros old
$2.50 class B
Warren
19
13
18
.—100
preferred
Tablet
Stationery com —•
preferred—100
Pdy Ji Pipe..*
(Northam)
$3 conv pfd
-•
Petroleum—3
Warren
Warren (S D) Co—
$4.50 preferred
*
40
14%
27%
28
35
38
30%
30%
94
15%
7%
19%
8
20%
12
18%
183/4
22
81
5%
85
Westlnghouse Elec
Corp common—12 %
3 % ft pf d ser A—100
3.80 ft pfd ser B..100
30
90 %
30%
97%
99
Williams
37 %
38%
Willson
Coai—20
92
10
20
213/4
37 %
Corp common...
$3.75 Pfd
Wcyenberg Shoe
Weyerhaeuser Tlmb
*
47
473/4
*
95%
96
1
•
16
72
50c
Osgood
com.l
pfd..
Wellman
10
11
1
51/2
6
conv
White Motor
_1
White Sewing Mach—1
$4 conv pref
Welsbach
5
Class
B
common—1
4
1%
„
...
8%
9
$2
—•
pref
20
(SS) DentaL.20
prior
White
Whitehall
12%
13%
12%
13%
54%
54%
863/8
9%
46
223/8
22%
20%
106
21
107
29"%
30%
25%
•
West End Chemical—1
6ft
West
v
*'Without
par
value,
64%
84
Whitin
Auto
White's
83%
preferred
1
Indies Sugar....!
90c 1.05
l3/8
1%
203/4
21%
a
12 %
13
preferred——100
8%
Baumer
common
(R C)
•
110
9%
Products
1
11%
10%
12%
Willys-Overland
x53
55
Stores—
6%
Works
pfd ser A—*
Wilmington Chemical—
Wilson Brothers com.l
25
,88
Called for redemption, see page 38.
Co
&
11
11 %
62
15c
5%
63
30c
53/4
17%
15%
15%
*
preferred
17
•
com
86%
87
10
Wilson-Jones Co
Wilson Line
com..—*
18%
——
42
19%
•35%'
37
Lothrop
±.10
33
104
—;
10
ord
48
7%
8%
3
Mfg
10
Worthington Pump to
Machinery com..*
4%ft .conv prior
preferred
..100
4%ft series prior
preferred —
100
Wright Aeronautical—*
Wrigley (Wm) Jr^
•
Wrisley (Allan B)——1
Wurlitser (R) Co
10
Wyandotte Worsted
6
Wyman Gordon
*
5%
Yale
*
10
22
22%
87%
88
75%
76%
72
73%
67%
66%
4
7%
10%
4%
9.
11
n66
46
102
105
Grocery Co com
•
4%% pfd ser A—50
Winters & Crampton
23
45
24
pfd
1st
Town#.
35
29%
Corp
Corp coin
1
7%
York
1
153/4
16%
50
York Corrugating—
1
Young (J S) Co
45%
13%
47
4%ft
163A
16
44
100
5ft
&
New
Lovett
common—.—1
Station
50
46%
12
Wood
(Alan)
13
15
,5%
preferred
Cement
Co
1
t5%
5%
n
Nominal,
r
Orchids
21 %
22%
1
32
•
83
833/4
5
13%
14%
_*
18
18%
*
25
27
9
Tube
Co
9%
10
Door
8%
7%
13
Co
Younker
Bros
15
%
143/4
15 %
Zonite
73%
74
Zonolite
t New stock,
x
29%
293/4
5%
55/8
5
Co
Canadian price,
3/4
93/4
*
—1
4%
Zenith Radio
•
100
Steel
,.*
Zeigler Coal & Coke.10
28
26
,
10
Co
Spring
Young (Thomas)
Portland
11%
ni30
(L A)
Youngstown Stl Car
Youngstown Steel
1.25
& Dessauer
14
48
Goodwill
—
8%
Youngstown Sheet A
preferred
The
preferred—100
31
55
& Wire Corp
Witherbee Sherman
6ft
—50
Young
*
pfd
conv
Common
7ft
Winn
43
k Last sale,
•*- —
Yolande
preferred ww.25
6ft
Wilson
Wolverine
__——5
Whltloek Mfg Co
1
7% Wolverine Brass Wks.10
Machine
Whiting Corp
Inc com
$4.50
Wolf
64
$4 conv pfd
*
&
Co
265/8
Wesson Oil & Snow¬
.*
23/s
17%
Candle
WJR
———50
40
preferred——100
dep rets
Preference
15
4
93
86%
8%
44%
Cement
Mfg Co
common
12
89
1%
$4.25
5%
12y2
10
60
16%
70%
21%
common
com_.50c
18 3%
Worumbo
39
Chemical
Westvaco
Juice_2%
Engineer1!..!
A
—
17%
Oil
Motors
..12%
Woodward &
Co-IIo
Woolworth (F W>
Woolworth Ltd—
5
Wilcox
Will
Electric
Instrument
Tobacco Co .5
Class
25%
85
110
18%
Woodward Iron
5ft
21
Corp.—1
Wilcox-Gay
Welch Grape
Webster-Chicago Corp 1
*19
e
38
Wheeler,
•
;
97 —
10193A
10
.....
Am
preferred—
37%
Co
•
1
23%
Wilbur Suchard
1
Co
5
Wheeling Steel Corp—•
$5 conv prior pfd—•
13%
Whitaker Cable Corp__l
6
231/4 Whitaker Paper
*
drift
preferred—100
5ft
5ft
223/4
Weatherhead Co
Mfg
108
vVestinghouse Air
Weston
13%
Mills —5
Wayne Pump
1
22%
98
82
Wayne Knit
*
Wiggins Terminal—10
33
1
Oil
22%
—25
Common
Co.
Electric
Wico
Chocolate
Westmoreland Inc
Mills
.—•
Washburn Wire __12.50
Washington Steel
1
Waukesha Motor
5
Waverly Oil Works...!
Warwick
Wentworth
Union
Stockyards com.100
preferred ^—100
Wickes Corp.—...—5
Westmoreland
39
Warren
Wells-Gardner Co
Corp—
Wichita River Oil—10
22
Westgate Greenland
Warren
Webster
30
105
21%
5%
r
4ft
/
&
Ask
12%
14%
4%
Assoc
J)
Bid
11%
Stocks-
*
14
3 %
12%
preferred.
9
-
n74
5ft
Brake
$5
1083/B
8%
10
Ask
13%
—
(M
preferred——_*
2nd
Bid
Co
50
Newspaper
common
Western
ii%
17%
C
Class
21/4
11%
•
•
..*
Warner
1
-4Q-,
97
Warner
(Ohio)
Whittall
5%., V^terp
5%
— ——
(Wm)
Par
i—2
Par
Stocks—
Whitman
77
month preceding the date of issue
the closing day of the
Ask
Si
Corp
preferred—100
Warner
Bid
5
Coal
Va
Coke
"Common class B—•
Warner
possible for
Wichita
14%
^
5% ft
Par
Foundry Co __——1
West
West
Wamsutta Mills
*
Waro Baking Corp—
Common
.
1
as
Michigan 8ieel
West
•
Watch Go—•
Co
•
Waltham
Walworth
Stocks—
Ask
Gcod'm
Walker (H)
& worts
•
INDUSTRIAL AND MISCELLANEOUS STOCKS
July, 1948
Products
Ex-dividend.
United States and Municipal
Bonds
the basis of the return the
the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
in our list matures from 1949 to 1969 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields
The custom in reporting prices for State and municipal securities is to quote them on
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for
0.50% and the latter maturity is yieldirig 3.00%.
,
that the figures shown are the bid
Therefore, in the following list, it must be remembered the word "to" indicates
yield -basis-for various maturities' all ether figures are bid .and, asked prices.
: ../
are
^
possible for the closing day of the month preceding the date of issue
as near
I'"
Yield Basis or
Bonds—
Bid
UNITED
Ask
Yield Basis
To
Net
Bonds—
.
Bessemer
STATES
1st
Treasury Bonds3s
J-D
*.
1955-60
105.23
2%S
108.14
108.18
1951-54
J-D
1956-59
-
M-S
J-D
2%S 1958-63
2%S 1960-65
1948
mtge
2s
105.27
M-S
—.
2%S
2Vis
103.6
103.3
—M-S
1951-55
2 '/aS
Bid
ref
New
4%
water revenue—
J-J
IVis
1962-75
-J-J
104.21
104.24
2 Vis
109.8
2y4s cap imp ref
109.18
109.22
2 Vis
109.24
109.28
3s
100.10
100.12
1949-52
A-0
pub imp
1958—M-S
1948-52—M-S
3 Vis
bl.00 to 2.95%
A-O
bl.00 to 2.90%
102.7
103.7
4s
1952-54
M-S
103.9
103.11
4Vis
M-S
103.23
103.25
Housing
2VuS
1962-67
J-D
101.16
101.18
Ser
2
Vis
1963-68
J-D
101.4
101.6
2ViS
2 Vis
2 Vis
1964-69
June—:—J-D
100.26
100.28
-J-D
100.25
100.27
M-S
100.24
100.26
M-S
100.18
100.20
100.9
100.11
Building Bonds
iy4s due 1953-56
-A-O
Is
1965-70
June——J-D
1949-61 •:
—
1949-60
—
3s
-M-N
Ref
1 Vis
1950-54
—F-A
1955-70
F-A
103.20
103.24
J-D
2 Vis 1954-56
J-D
2V4S 1956-59 ———M-S
M-S
2y4s 1959-62 June
J-D
2y4s 1959-62 Dec
102.14
102.16
105.4
105.6
Gadsden
6%
impt long mat—
102.4
102,6
Jefferson Co
4y2s 1949-61 A-O
1951-53
2 Vis
1952-55
2 Vis
1948-50
2s
100.16
2s
1949-51
1949-51
100.25
Dec
2s
1950-52
March
1950-52 Sept
2s
1951-53
2s
M-S
100.30
101.3
101.4
—M-S
M-S
101.8
1952-54
101.20
June.
2s
1952-54
Dec
2s
1953-55
—
1950
iy2s
Canal
Panama
Tunnel
101.10
101.18
101.19
Is
Oct
101.19
101.20
IVis Jan %
iy8s
—
Tuscaloosa
65
b4,25
-
4.10%
-
bl.25 to 2.90%
3s
2 Vis
bl.10 to 3.35%
.0465
.0460
——
4yas
.0335
5s
—
w
Waterworks
3s
98.12
bl.00 to 1.50%
—J-J
bl.75 to 2.20%
-J-J
b2.30 to 2.50%
2s
1970
b2.75 to 2.90%
—J-J
J-J
l%s 1949-50—.:
J-J
&
bl.00 to 1.25%
5s
water
bl.30 to 2.50%
—
—
3y4s
2s June 151952-67—
ay4s June 15 1968-76——
b2.75 to 2.85%
1956-64
J-J
Authority
Electric Revenue Bonds
2ViS 1949 to 1965—J-J
2.70s 1974 to 1977—J-J
1
less
1
less
%
b2.25
less
1
b2.00
less
1
b2.50 less
1
J-J
_.
bl.10 to 1.55%
of
..
..
..
1943
of
1
1976
—
2.65
1944
IVis
1953-61
F-A
IVis
1962-76
F-A
bl.50 to 2.30%
b2.35 to 2.65%
IVis 1954-58
IVis 1959-68
A-O
bl.50 to 2.05%
A-O
b2.10 to 2.50%
2s
A-O
b2.55 to 2.65%
bl.50 to 2.05%
—
-
..
—
2nd
of
Issue
1944
—
—
-
„
—
2.90
3rd
2.90
1969-75
of
issue
..
1944
IVis
1954-58
A-O
IVis
1959-68
A-O
b2.10 to 2.55%
2s
1969-75
A-O
b2.60 to 2.70%
IVis
2.90
1976-78
A-O
—
—
-
—
—
2.70
1645
Vis Apr
1 1952-54
1 1955-57
1 1958-59
Municipal Airport series B—
Is
Apr
Vis Apr
—A-O
1955-57
bl.35 to 1.55%
bl.60 to 1.90%
b2.05 to 2.15%
—
_
~
M-N
bl.50 to 1.70%
1958-63
—M-N
bl.80 to 2.15%
1964-67
—M-N
b2.20 to 2.35%
-
—
Rock
Llttle
School
1949-55
1952-62
F-A
bl.15 to 2.10%
~
1963-66———F-A
b2.15 to 2.30%
-
Los Ang City High Sch Dist—
5Vis Nov 1 1948-60
M-N
5s 1948-64
—F-A
bO.85 to 3.35%
bO.90 to 2.20%
4s
2 Vis
1949-60
Ref
IVis s f Sep 1 1982
4Vis univ bldg Jan 5 '49-65 J-J
4Vis Olympiad 1948-71—J-J 2
Veterans 2s 1949-68.
—F-A
b3.15 to 3.25%
Feb
Feb
bl.85
1.70%
bl.00
to 2.65%
M-S
4Vis highways. 1952—M-S
4Vis 1956 and 1959
4s renewal July 1 1956
M-S
4s refunding 1949-54
bl.50
2
102 Vi
102
River
b0.80 to 1.90%
b0.80 to 1.90%
1
1949-54—F-A
b0.80 to 1.20%
1
1949-54—F-A
F-A
—F-A
b2.65 to 2.80%
1949-86—F-A
bl.00 to 2.80%
4s„
2 Vis
1953-88—
1.80%
3s
bl.70 to 2.40%
2V4a
1949-61
bl.25 to 2.75%
1949-58—
bl.00 to 2.60%
—F-A
1959-61-
bl.10 to 2.30%
-F-A
b2.40 to 2.60%
F-A
b2.70 to 2.80%
-
1962-68-,——
Napa
(City
of)—
2 Vis
waterw'ks
1957-64.J-D
bl.75 to 2.20%
waterw'ks
1965-81-J-D
b2.20 to 2.60%
F-A
b0.80 to 2.00%
2 Vis
b0.80 to 1.80%
Oakland
bl.00 to 2.10%
Vis
_A-0
bl.00 to 1.20%
-J-J
b0.90 to 1.40%
It 1957-1968
l%s 1969-1984
4Vis
1948-65.
Municipal Improvement1951-1956
J-D
—J-D
-J-D
School ft High School Dist—
Is 1951-69
J-J
Costa
IVis 1961-79
—J-D
bl.20 to 2.60%
J-D
b2.65 to 2.90%
1962-77
f Flat price,
2 Vis
b0.80 to 1.20%
Sanitary District—
bl.00 to 1.60%
b Basis,
Contra
.A-O
M-S
1949-77
M-S
Berkeley 5s 1949-55
Central
bl.00 to 2.65%
Mt Diablo Union H S Dist—
F-A
IVis 1952-76—
Bakersfield 5s 1949-52
1.70%
Waterworks
1949-77
Ref 3s
b0.80 to 1.80%
b0.70 to 2.00%
1.40%
bl.90
bl.85
bl.00 to 2.45%
California—
1978-87
Ref
—
F-A
1950-68
Harbor Imprrrement
bl.00 to 1.95%
J-J
4Vis
3s
Vis
J-J
Ref 3 Vis
Sep 1850-8CP 1959.
2%s
bO.90 to 2.30%.
bO.9'0 to 2.15%'
Water District
Southern
Colorado
revenue—■
1949-66
-J-D
1949-72—
of
Calif Toll Bridge AuthorityBaa Fran-Oakland Bay—
bridge
—
—!
Metropolitan
CALIFORNIA
Ton
1948-61
3 Vis Jan 1
bl.00 to 2.00%
n Nominal.
-
IVis
Dist—
——M-S
-
IVis
'rF=Ar
IVis
b2.15 to 2.60%
—
Sewage Treatment Plant—
b0.80 to 1.95%
bl.10 to 3.00%
3Vis renewal class C 1956-J-J
impt Jun l-'49-'72
..
bl.00 to 2.10%
bl.10 to 2.35%
2 Vis
38.
b0.90 to 2.25%
—A-O
IVis Jun
b2.55 to 2.70%
b0.85 to 1.85%
Veterans Welfare—
Called for redemption, see page
..
IVis
Hot Springs 4y2s 1948-50-M-S
3s water rev 1948-83—*.
Is
4 Vis harbor
a
b0.90 to 2.45%
l%s 1952-67
IVis 1952-56-
bl.95 to 2.55%
1
ALABAMA
J-J
..
b2.35 to 2.70%
b2.55 to 2.65 %
2Vis
J-J
J-J
—
—A-O
IVis
A-O
l„
b2.00
less
_
-
Issue
101
1
bl.75
bl.00
1950
Jan 1 1960
J-J
4 Vis 7-1 56-59 1-1-56—J-J
reg
..
b0.90 to 2.50%
A-O
„
b2.00 to 3.50%
1965-69——A-O
4s
less
bl.15 to 2.60%
1949-69
Issue
b2.00 to 2.75%
J-J
bl:65 to 2.65%
b2.10
bl.45 to 2.55%
„
Little Rock—
less
..
1955-76—M-N
'
1950
1949-55
3y4S
3y4s
—
1
bl.30 to 2.55%
bl.75
..
IVis
bl.40 to 2.50%
bl.65 less
..
98%
b0.90 to 2.15%
1968-87
ARKANSAS
Honolulu
Philippine Government—
4 Vis
Dec
1 1950
—J-D
4Mis July 1 and 15 1952-J-J
4 Vis
Oct 1 1959
A-O
4Mis July 1957
-J-J
5s Feb 1 1952
F-A
Puerto Rico (Govt of)—
bl.70 to
wks 1952-75—.
1948-70..
1948-68
Issue of
J-J
Highway refunding-.
3s Apr 1 1969-72
—A-O
less
less
—
J*-J
1948-50-
Corp
1949-60
bl.80 less
bl.80
1958-68.J-D
2s
(City) 4s 1948-62.
...
bl.00 to 2.55%
Power District—
b'1.50 less
bl.90
—
bl.50 to 2.60%
1951-58—
_
b0.90 to 2.20%
Salt River Project Agrie Impt
Tucson
M-N
„
J-J
Ref 2%s
INSULAR
Park Imp 3s 1952-77
J-D
Sewer ,3s ser D 1952-77-J-D
b2.60 to 2.70%
T-J
J-J
2y4s 1971-75
4Vis
J-D
J-J
1960-67
4yas
1955
b2.20 to 2.75%
2y4s 1967-70—
TERRITORIAL AND
series E 1953-78——F-A
(City and county)—
-J-J
J-J
2s
„
_
3.30
S D—
M-S
obligations—
iy4S 1958-59—
101.4
100
—
..
Refunding Revenue—
IVis 1955-57——
98.20
year
—
noo
bl.00 to 2.10%
Ref
25
—J-J
municipal 1948-61—F-A
5Vis harb imp 1948-61
M-N
3 Vis sch dist 1949-61
J-J
tlOO
_
_
3435
b2.00 to 2.75%
2s
J-J
1949-51
—
b2.75 to 3.20%
b3.20 to 3.30%
5s
issue)
-
—
bl.00 to 1.60%
4 Vis
tlOO
b2.00 to 2.75%
b2.75 to 3.25%
b0.90 to2.60%
4Vis
iy4S 1952-1954—
100.6
2 Vis
1959
M-N
2Vis—2Vis—2%s Sewer
(1st
1956-1977
Is
100.4
1957
J-J
1972——J-J
-J-J
1949-1955
2s
.0344
100.1
100.3
15
Revenue
3s
General
99.30
100.1
(Territory)—
July 10 1954
1949-50—
w
Water
.0307
100.0147
year
3Vis refunding 1955-65
1972-76
Los Angeles
bl.25 to 3.80%
ARIZONA
1956 opt '3Q.J-J
1949-56
J-J
3.50
—F-A
bl.70 to 3.00%
4Vis
2.50
—
J-J
-———J-J
1949-68
2s
.0081
Phoenix
—
—
Long Beach (City of)—
Waterw'ks l3/4s 1951-57.J-D
1.70%,
bl.00 to 2.95%
bl.70 to 2.95%
.0083
b2.50 to 3.50%
J-J
1962-71
Inglewood City
b2.50 to 2.70%
bl.70 to 2.95%
—.
b0.80 to 2.35%
issue)
water
4y4s
10
Guayabal Dam
2y2s 1966-74-
(9th
-
1955-61
1%S
b'1.15 to 4.25%
—
1949-54-
3s
bl.80
Rev
Electric
102
4 Vis
(City) 5 Vis serial
48
97.10
3s July 1 1972
Water Resources
1970-73
bl.70 to 3.00%
4 Vis
.0493
-—.-J-J
1955-70
water
1948-57
5s
Tuscaloosa
97.24
4s
1983 opt '68
Electric Rev (8th issue)
3 Vis
1948-54
-J-J
1
wat wks
98.8
4s Jan 1
3 Vis C Jan
102 to Call
99
bl.10 to 2.60%
3Vis B Jan 1 1983 opt '48
3 Vis
98.24
15
63
Imperial Irrigation District—
Second refunding issue
3 Vis ser'A Jan 1 1949-67.
2 Vis
.0488
98
4s June
70
to
..
bl.00 to 2.40%
100.0388
98.16
1956—
b75 to
b65
..
70
bl.00 to 2.75%
.0080
100.0311
100.0126
1953-85
15
to
b75
ser
—J-J
.1089
99.26
Nov
b2.30 to 2.60%
Dist
1948-70
—J-J
Gate Bridge & Hwy—
C 1948-71—_J-J
3 Vis
bl.25 to 2.40%
100.1007
100.24
NOV
1957-59
——J-J
121 y2
1958 opt '81-J-J
iy4s May 1 1952 opt '50-M-N
Bank for Recon¬
struction ft Development—
4Vis
4Vis
Co
1951
120
99.9981
IVis Jan 1
2y4s
4Vis
——J-J
Selma
Internatl
Hawaii
1%8
2s
103.20
F-A
1
M-N
100.11
1 1950 opt '48-A-O
Feb
road
6s
Land Bank—
1 Vis Oct
1969—
100.9
99.9983
iy8s July 1 1949—
Federal Home Loan Banks—
ay4»
J-J
103.16
100.0393
—
iy8s Feb 1 1949—
iy8S Mar 1 1949IVis April 1 1949
iy8s June 1 1949—
Federal
..
School
Unified
3 Vis
(City) 5-6s 1948-55—
2 Vis 1949-52
._——J-J
Sheffield 4s 1949-66—*
M-S
100.0348
-.100.0203
1949
iy4S Sept 15 1948IVis Jan 20 1949
IVis April 15 1949
1948-70
—
Montgomery
99.9980
——
1949—
1
3Vis
5s 1949-68
of
Jan
bl.00 to 1.85%
2s
6s ref pub impt '49-'53_M-N
indebtednessIs Oct 1 1948 series J
Is Oct 1 1948 series K-—
Certificates
3.15%
Montgomery—
101.22
1961—Q-M
""
bl.50. to 1.65%
bl.70 to 2.00%
1952-67—F-A
1%S
S
1959-67—F-A
Dist
Glen dale
Golaen
101.21
1948——
1
1%
County—
Gen fund 4 Vis 1948-66—J-D
S
Treasury Notes—
iy2s Sep 15 1948
-
Mobile
101.21
J-D
J-D
J-D
-J-D
bl.00 to 2.75%
Dist)
—
101.6
J-D
2s
ref
City—
3Vis gen ref 1948-51
101.5
M-S
b2.30 to 2.50%
Segundo (Unified School *
2%s 1949-73—J-J
Fresno (City of) —
El
Mobile
101
J-D
1951-55
2s
b2.50 to
bl.10 to
iy4s due 1962-70
—A-O
due 1971-76—
A-O
100.27
Sept—
1949-51
1957-61——A-O
Is
100.18
—J-D
June
2s
due
Florence
100.2
J-D
bl.00 to 2.80%
bl.50 to 2.50%
100.2
Dec
2s
3s
100
100
bl.60 to 2.25%
F-A
School Dist 2 Vis 1956-58.F-A
School
J-D
-J-D
Dec
bl.00 to 1.55%
F-A
1948-56
due
Ref
101.28
M-S
Sept
——F-A
Industrial Waterworks—
100.11
1967-1972
—
1.30%
1.55%
1958-72
H
101.26
1967-72
2 Vis
—
—
bl.60 to 2.25%
1950-57
1973-87
School
100.9
2Vis
bl.00 to 2.75%
bl.40 to
F-A
Vis
2s
Authority—
3y4-3-2%-2Va-2y4s
A
F-A
1958-72
b0.90 to
1%S
2
—
A-O
102.4
2*/2S
2VhS
21/2s 1966-71
2 Vis
1967-72
—
—
103.4
b0.90 to 2.40%
F-A
Special District No. 1—
Sewer Disposal—
—
2.65%
bl.25 to 2.20%
To
Net
Aqueduct
1949-54
IVis 1955-57
72
bl.00 to 2.20%
b2.75
J-J
Mokelumne
1%S
—
1949-53
Dec.
to
bl.00 to 2.85%
1950-52
1964-69
b77
bl.00 to 1.60%
imp ref 1948-50.—J-J
3 Vis imp ref 1949-58—A-O
2 Vis
—
—
or
Ask
Dist—r
1949-74
2nd
..
3.00%
Util
Mun
Bay
5S
bl.25 to 3.00%
b3.10
—A-O
1949-59
2 Vis
1956-58
East
IVis
109.4
J-D
—-
—
Bid
Bonds-
Net
Birmingham—
M-S
J-D
M-S
-
J-J
1961
Yield Basis
To
or
Ask
bl.70 to 3.10%
2Vis 1949-60——
3V8S 1949-52
U
~
;
.
Quotations for all securities
»■
J-J
bl.10 to 1.60%
bl.65 to 2.20%
b2.25 to 2.40%
bl.10 to 2.C
b2.05 to 2.25%
Orange Co 2s 1949-58—J 2-J2
b0.90 to 1.80%
—J2-J2
bl.10 to 1.30%
2 Vie
♦Subject to all Federal taxes.
1962-53
tTo be called about Aug. 15 at 100.
Quotations
for
all
securities
Bid
Bonds—
ad
lV-is
ds
is
bl.60 to 2.40%
b2.45to2.75%
1960-74
15
June
1975-76
15
June
Dist 2s 1949-57
M-N
1958-67
—M-N
2%s 1968-73 —--M-N
2%S
id
gftcramento 3s 1948-68_—J»J
Municipal Utility Dist—
5s
1950-79-
D
ser
F-A
School
Unified
City
__
b2.75 to 2.80%
__
b0.9(htq 2-LO%
„
,
iy2s
bl 10 to 2.70%
—
2y4s
J-D
Diego 5s 1949-66
F-A
41/2S water 1948-66
—
Water system extension
l%s Jun 1 1951-1966
2s Jun 1 1967-1976
Unified School District—
b0.90 to 2.40%
—
l%s
__
b0.90 to 2.40%
iy2s
__
bl.30 to 2.60%
__
b2.60 to 2.75 %
lV2s
4s
bl.00 to 1.45%'
bl.80 to 1.90%
l%s June 15 1960-67
__
__
—
San Fran
Castle
b0.80 to 2.30%
__
bl.55 to 1.75%
__
b0.80 to 2.30%
1978.
J-D
Co 5s
Sussex
4 3/2S
1949-70
J-J
1948-73
M-N
1953<62—M-S
1948-58
(s-a)—
A-O
—
bl.00 to 1.30%
Clearwater
—
bl.35 to 1.60%
Ref
4s
2Vis
J-J
to
90
7s
J-J
90
1967-69-J-J
Joaquin Co—
Sch %s '48-'55-J-D
b0.80 to 1.50%
Columbia
,<m
w.
Dade
1949-52
J-J
b0.80 to 1.00%
iy2s 1953-61
J-J
J-J
bl.10 to 1.75%
bl.80 to 2.05%
—
J-J
b2.05 to 2.10%
—
(City)—
Ref 4s 1949-61
page
Co Road
A-O
M-S
1950-54
—
__
b0.50 to 2.00%
—
2s
„
Elec
A-O
bl.70 to 1.75%
__
J-J
bl.00 to 1.45%
bPar to 3.60%
b2.50 to 2.60%
J-J
bl.00 to 2.25%
J-J
b2.60 to 2.75%
5y4s 1948-56
1974-83
—
2.60s
104
J-J
J-J
1956-62
bl.25 to 1.55%
bl.50 to 2.00%
b2.10 to 2.35%
J-J
1969-72
J-J
b2.40 to 2.50%
bl.00 to 2.10%
bl.00 to 2.40%
—
__
__
—
Marlon Co Road 6s Feb
1 1952
b2.10
1952—
Miami Beach 4%s 1949-50 M-N
b2.10
Road bends 5s July 1
4Vis
Ref
2.00%
2.00%
New
bl.65 to 1.80%
Orange
F-A
b0.90 to 1.60%
2s 1948-57—J-D
1948-57
J-D
1948-56
A-O
bl.00 to 1.70%
Palm Beach
bl.00 to 1.85%
Pensacola
bl.00 to 1.70%
Pinellas
A-O
bl.00 to 1.75%
A-O
M-N
F-A
bl.00 to 1.85%
Non-callable
bl.00 to 2.00%
Callable
Danbury
iy2s
Darien
1948-58
1948-58
l%s
East Hartford (Town)
4%s
2s
school
2s
Griswold
l^Vis Sep
M-S
1948-59
1
(City of)
3.50%
bl.00 to 2.60%
bl.60 to 1.80%
J-J
1949-62—A-O
4s
ref
2.00%
b2.00
6s
1958
6s
Co
1949-61-M-S
1.75%
b2.25
~—J-D—b:W>&-to-l,75 %
1.75%
blOO
to
•4Vis
Northeast
__
5s
95
A-O
95
23/4s 1979
A-O
97
•
J-J
bl.00 to 2.05%
J-J
J-J
M-N
bl.00 to 1.90%
bl.00 to 2.00%
M-N
bl.00 to 1.35%
bl.90 to 2.05%
__
__
—
__
Middlesex County—
95
97
*4y4s
1%S
sewer
—J-J
bl.00 to 1.95%
1948-52—M-N
1949-54—J-J
bl.00 to 1.50%
Norwich
1%B
—
1949-61
1949-65
M-N
bl.00 to 1.95%
A-O
1949-63
4y4s
J-D
bl.00 to 1.80%
M-S
bl.00 to 2.05%
bl.00 to 1.85%
1%S 1949-53
-J-J
Stamford (City)2 Vi s'48-61-M-N
Stamford (Town)—
bl.00 to 1.40%
f
Extl
8
f
M-S
—
—
—
13—
58
Series
J-D
No.
bl.00 to 1.90%
bl.00 to 2.05%
bl.00 to 2.00%
free
In
Connecticut,
a
Called
for
——
14—
53
61
No.
15
53
67%
No.
16—
53
61
Series
NO.
17
53
No.
18
53
Series
No.
19—
53
No.
20
53
60
21
53
58
22
53
54%
58
60
No.
23—
53
Saries No.
24—
58%
Series
No.
25
53
No.
26
56
60
27
56
59%
28—
56
54%
Sterling 4s
Sterling 4s
—
—
58
56
A-O
Pi&n
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
A-O
1948
6s
f61
S X
Extl
8
f
7s
1946
A-O
f62Vi
s
f
7s
1947
J-J
f62Vi
1068M-S
(Dipt of)—
Col
65
5s
■
s
f 7s ser B
1945
J-J
f35%
8
f 7s ser O 1945
J-J
Extl
f35%
40
6s
f35%
48
Extl
Extl 8 f 7s 1957 1st ser A-O
f35%
38
s
ser_A-0
f35%
39
Extl
s
f 7s 1957 3d ser—A-O
f353/a
—
Australia
__
—
__
—
4s
pesos
1941
91
1955
fl7
J-J
iooy8
F-A
89 y4
Extl
3y4s
3%s
1957
J-D
89
1962
F-A
84
J-D
86%
100%
90
(City)
see
page
38.
b Basis.
86
fFlat
100
—
f35%
37
f36
38
1944
J-J
fl5%
J-J
f38
8s 1954
(Dept)
8s 1947
J-D
1957
1960
A_-M-S
ser
f28
M-5
f26%
f27%
1960
f 68 1960
f28
F-A
assented Feb
1961
f27%
f 6s Sep 1961
s
8
f
68
s
f 6s
£
4Vis
t
Be
85y4
8s
1961
1962
—
27%
27%
f28
mm-m
f27%
29
f28
f27y4
27%
M-Q
f28
m—m
K'Y
f28
-
1962
1963
27%
f28
f27%
1961
27
f28
A-O
1960
f 6s Feb
29
Loan—
ext 7s 1942—M-N
assented 1942
s
37
39
fl2
28
Munlc
assented
Internal
Vi
f35%
J36
27
a
16%
—
(Col)—
A-O
f 7s
90%
y2
98%
yo78
101
1947-M-N
7%s
6s assented
20-year 3Via 1966
20-year 3Vis 1967
redemption,
J-D
7%s 1949.J-J
f 7s
s
6s assented Jan
Extl
y4
—
1956
J-D
f
s
6s assented
10-year 3V4s
10-year
15-year
F-A
—
M-S
Sep 1961
Extl Ry ref 6s Jan 1961./-J
38
95
.
145
6s assented
(Commonwealth)—
58
f47
f 6s 1950
s
6s assented
J-J
Internal
f40
5s 1914
6M»s 1927
(Rep)
Extl 8 f 7s
__
f40
Cons
7%
Extl
__
f46
1903
1913
1958
s
7s
Chile
40
Antwerp (City) extl 5a '58.J-D
Argentine Repub—
f40
1981
__
—
f41
f40
1948
Chilean
40
1957 2d
f40
5s
5s
External
f35%
7s
f40
1898
(Brazil)
Extl
— —
f 7s ser A 1945—J-J
f
f40
5s
(Colom)
(Peru)
7 Vis
mmmm
s
D 1945
f40
1911
4%s 1883
4yas 1888
5s 1895
Cauca Val
80
Extl
ser
140
4s
20-year
——
Extl
45
f47
1901-1904
1910
(City) Australia—
30-year s f 5s 1057
-M-S
48
«—
42%
f38
1889
4s
Shade 6s
f61
58
A
ExtemaLse cJt J948—_J-D
F-A
1947
58
56
Brisbane
Oeara
CITIES
6s
60
53
1900
Sterling 43
mmm«
reduced
f27%
1963.
1923.
27%
X27%
27%
fl4
mmmm
Chile
1881.
1911.
(Mtge Bank)
Sinking fund 6Vis 1957-J-D
87
87%
6Vis assented 1957
.......
,i
57
59%
•
Series
to 3.375% 1979
A-O
3Vis assented Plan B 2 issue
£ Issue 5s 1931-71
bl.00 to 3.25%
Akershus (Dept of) 48
Bxti
1949-64—M-N
Is highway 1948-65
•Tax
No.
—
Rldgefield (High School)—
if
Series
—
bl.00 to 1.75%
F-A
1948-61
♦4y4s school
56
Extl
bl.00 to 1.30%
—
1949-59
1.30s park
12
Carlsbad
bl.00 to 3.75%
Extl
New London iy2s
Norwalk (Otty)
s
Antioquia
iyas 1949-66
New Haven 4y2s
No.
Callao
GOVERNMENTS
AND
Extl
IVis 1948-70
IVis 1072-80
1948-55
New Britain (City) —
Series
(interest
Agricult Mtge Bk (Colombia)
2y4s 1948-78
iy4s bridge
53
Call
97
1948-72—F-A
w
w
1949-65
4s
1.70
County—
Metropolitan District—
iy2S 1948-81
53
Oaldas Extl
1948-79—A-O
1948-78
FOREIGN
J-D
1959
10
11
British—See page 65
105
—
Hartford (School District)—
Hartford
55
No.
No.
—
—
3% s bridge 1954-59
56
Series
Funding 5s 1931-51
Stpd pursuant to
bl.50 to 2.75%
Refunding Serial—
Tampa
Ref
b3.75
b2.20
Callable
bl.00 to 1.65%
J-J
1952-53
non-call
4s
bl.00 to 1.45%
b2.35 to 2.45%
1961
4s
bl.15 to 2.05%
J-D
J-J
2y4s 1949-59
Is
1948-58
Hartford
-J-D
Smyrna—New ref 4%s—
ref 4s 1949-62—F-A
2 Vis
1949-65
i.—.—J-D
bl.10 to.2.20%
1969-75
5s
100
98
1950-68
2 Vis
—
1948-59
58
53
3Vis
—
bl.50 to 2.00%
St Petersburg—
bl.00 to 1.65%
2s
53
mm-m
Series No.
3Vis Series No.
J-D
Orlando
Cornwall
8
9-
3Vis
—
1950-64
bl.05 to 1.55%
—
56
55%
3Vis
—
bl.00 to 2.25%
Revenue
b0.90 to 1.30%
(T)
54
7
3Vis Series
—
—
—
—
l%s
1948-67—J-J
Parkway—
Gen oblig
Is 1948-55—A-O
iy4s Apr 15 1960-61
IVis Apr 15 1062-71
5Vis
6
3Vfcs Series No.
3 Vis Series No.
bl.00 to 2.25%
2s 1868-74
Wilbur Cross
1949-61
No.
No.
3Vis
__
1948-56—
non-opt
b0.90 to 1.70%
Bristol
55
Series
-
b0.90 to 1.40%
Branford
53
3Vis Series
__
1.40
__
1963-68
1%S
University
5
3Vis Series No. 29
3Vis Series No. 30
County 5s July 1 1948-56
Water
1948-57
No.
3Vis Series
107
1952-54
J-J
iy8s
Series
3Vis
107.
102
J-J
Leon
Bonus—
II
59%
3Vis
„
ctfs—
2s
__
CONNECTICUT
War
1957—
J-J
Ref
Revenue
Miami (City of)
World
56%
59
3Vis
2.70%
2V2s
1.70%
53
4
3Vis Series
bl.00 to 3.50%
2y4s
b0.80 to
58
53
3
No.
IVis Series
J-J
1954-57
3s
—
11
District No.
iy4s and IVis 1949-63
Moffat Tunnel Imp Dist.—
5%s 1948-63
J-J
5V4s
1964-73
.J-J
2
42%
60
3Vis
•—
bl.40 to Par
2y2s 1955
S/D No. 1—
1949-53
Paso County—
No.
Series
41%
58
1
3Vis Series
—
5y2s July 1948-75ref 3%s 1948-63—J-J
Jacksonville
Denver
4y2S
115
b2.25 to 2.75%
b3.00
bl.60 to 1.65%
1.70s 1965-68
59
—
bl.50 to 1.55%
48
42%
f57
reduced
No.
3V4s
101
b0.80 to 1.45%
5s
to
1971
A-O
School
blOl
b2.00 to 2.25%
1948-71—
3s callable
'57-A-O
Plan A
to
3% s Series No,
3%s Series No,
100
—
1.90%
b2.00
bl.50 to 3.75%
ref
l%s '50 & l%s '59-60 A-O
1.60s
1961-64
A-O
1949-57
—
__
100
—
M-N
1955-63
Hialeah
to 1.50%
General Obligations—
2s
b2.00 to 3.45%
Hillsborough Soh Dist No 4—•
1948-67-J-D
2.60%
M-N
Gainesville
bl7oO
bl.25 to 2.65%
b3.00
Lauderdale—
4s
1979—A-O
(1927)
3Vis
1951—
2%s 1949-68
Fort
b0.50 to 1.55 %
6 Vis
pursuant
3Vis
II
Special Tax S D No. 16—
__
59
A
3Vis Series
bl.25 to 2.50%
J-J
A-O
1955
1953-54
3%s
b0.50 to 1.20%
10-1-55
5s
43
3%s
98
J-J
3s
b0.50 to 1.45%
4y4s Water Ref
1961-67
-Plan
f41%
157
3Vis Series
Bridge Revenue—
Highway War 1948-51—J-D
Denver (City and County)—
2%s Sew Disp 1948-56-A-O
3s Water 1963-72
Relief
J-J
Escambia Co 6s Aug 15
80.
2%s Highway War 1948-54 J-D
Opt.
1949-60
Duval
COLORADO
3.65s
M-N
Special Tax Sch D No 14—
Average maturity.
3y2s Terminal 1972^
b0.90 to 1.75%
3s
1948-54—A-O
3y2s
bl.75 to 2.75%
See
CANADA
Oct
5s
—
?%s Series No.
98
95
3Vis
J-D
1954-80—
Co
-A-O
'57.A-0
to
3Vis
2.15%
95
1979
43%
157
reduced
33/4s Series
Internat'l Airport Revenue
bl.10 to 2.40%
J-D
1949-54
1%»
opt
1978
to 3.375% ) 1979
J-D
External $ bonds of 1944—
1944
non-opt 1948-74
f42%
A
J-D
(1926)
3.375%)
f
Stpd
Special Tax Sch Dist No 2
__
Venturo
3s
1956
of
3%s
School District—
iy4s 1951-66
J-J
County—
Flood Con Dist Zone One
0s
3s
Co
b2.50
road
Gables—Ref
Coral
—
3.5%)
6Vis
(interest
94
1979
62
reduced
pursuant
8
Plan
to
1978
Ry Elec 1952
J-D
pursuant to Plan A
f
s
Extl
94
Ref
Vi
10 Va
f57
reduced
3.5% )
to
Extl
94
—
Cent
Stpd
94
b2.10 to 2.15%
10
f9%
1941—J-D
pursuant
to
J-J
10 Va
f9%
A-O
1940
f9%
M-S
1969
external
8%
to
*
1948-56
2.40s
7s
(interest
103
90
ELsykj-iKt
6s
f
—
—
90
Santa Ana
11 Vi
s
Brazil
bPar to 1.55%
J-J
1%S 196i-69
1970-73
flOVi
(Rep)
bl.20 to 1.75%
blOl
'
f42»/4
1947
(interest
1949-70
(City)
—
f42%
FLORIDA
Bradenton ref
bl.00 to 1.40%
'
1947
Stpd
__
Bank)—
fisy4
—
f49
A-O
__
b0.80 to 1.95%
1976
M-N
b0.60 to 2.20%
J-J
2s
(Mtge
Oct
(interest
Wilmington—
4Vis bldg con
4y4s
1936
External
b0.60 to 1.30%
2y4S 1957-64
4s
of
4s
—
i6 y4
109
b0.85 to 2.30%
A-O
Ref 2Vis 1965-78
Jose
J-D
b0.60 to 1.75%
Ref
Unified
1955
Stpd
1948-53
iy2s
104%
J-D
—
__
San
7s
County—
1949-61
—
Spring Val 4Vis
f
Ext 8s 1947-M-N
External 7s 195#
-J-J
Bridge—,
—
Stockton
s
68
100Vi
108
110%
107
External
bl.65 to 2.05%
San
J-J
Bogota
99
b2.10 to 2.30%
F-A
1959-68
1955-
Bolivia
b0.65 to 2.00%
Hetch Hetchey 4Vis 1967-77-
2s
__
b0.50 to 1.80%
J-J
revenue
New
bl.95 to 2.60%
2%s
6s
Unif
J-J
100
f
Bogota (City) extl 8s 1945-A-O
Extl $■;{ 6 Vis 1-Q,
hlJA,taL,3L9Q%
F-A
1968
iy4s
iy4s June 15 1952-56
—
15 1957-59—
El
—
—
64
194»__M-a
6Vss
To
Net
f43
1964.J-D
to
e
7s
highway 1949-79.
pub imp 1948-64
f43
A-o
ext
External
—
—
J-D
1947-A-O
1948
External
DELAWARE
Memorial
1 %s June
Airport bonds (1945 ser C).
l%s Dec 15 1951-56
1 %s
1951-54
F-A
2s
1955-58
F- A
—
bl.40 to 1.70%
1948-53
__
bl.30 to 1.80%
(City and County) —
5s water 1948-69
J-J
4'/2S water
1957-58-59—J-J
4%s water 1948-77
J -J
4s water distrib 1948-63_J-D
J-J
7«
Baranqullia 4s
Belg Govt extl
7s May
bl.90 to 2.00%
2y4s 1966-72
—
Ask
Bid
Bank of Colombia 7s
__
bl.00 to 1.65%
M-N
luwnshlpj
t
__
bl.00 to 2.25%
bl.00 to 1.40%
1953-56
•
b2.00 to 2.15%
San
F-A
1949-55
West Haven iSchool Dist) —
4 Vis 1949-56ii,i-2:2?&»£Ts4._~M-N»-
Dist—
1963-65
2s
street
1948-52——
Wmdhain
J-D
To
Vet
bl.00 to 1.75%
1948-59
Yield Basis or
Bonds—
Net
bl.00 to 1.80%
3s
bl.00 to 2.00%
__
IVis
month preceding the date of issue
To
or
Ask
J-J
2 l/4s
b2.10 to 2.70%
Bid
Torrington 2y4s 1949-57—A-O
Waterbury 5s 1948-71
M-N
—
2.75
Sch
the closing day of the
for
Yield Basis
Suffield
(Civic Center)
1953-59
15
June
-is
possible
as
Bonds—
Net
Ask
a
Richmond
near
as
are
To
Yield Basis or
he
ial
79
STATE AND MUNICIPAL BONDS
July, 1948
price.
kLast
sale,
n
Nominal.
fl2
fl2
mm—
f28
f26Vi
27
—
STATE AND MUNICIPAL BONDS
80
Quotations for
all^ecuxities
Yield Basis or
are as near
possible for the closing day of the month preceding the date of issue
as
Yield Basis
To
or
Yield Basis
To
uxtl
6%s
gtd
1961
J-D
f
gtd 6s
A-0
1961
assented
6s
M-N
1931
stamped
'
mm*m
27%
"V
27%.
—
Met
27%
f26%
—
S
4Vis
—
7%
f5
5
—
6s
A-0
1970—-A-0
1961
f 3s
s
issue
£
1913
4,70f7o
-v-
Oslo
f25
5s 1952
J-D
External g 4 Vis 1953—Af-N
Costa Rica (Republic)— ;
Extl sec s f 7s 1951
M-N
71%
S
f
7s
S
f
7s
Copenhagen
Funding 5s 1951
M-W
Costa Rica Pacific Ry—
1949
funding
5s
1949-—M-S
M-S
assented
7 Vis
(Republic) —
Extl gold 4Vis 1949
f38
—
Extl
—
*rV
:
f38
.
Ext
Extl
75
15%
1-
fl6
4Vis
External
Extl
f
s
Internal
102%
113
Peru
(Colombia)
1959-M-N
Czechoslovak Republic—
Ext s f 8s 1951 ser A—A-0
Ext s f 8s 1952 ser B—A-0
ext'd to 1960—A-0
6%)
Municipal Loan
Extl s f 5 Vis 1955
M-N
Extl s f 5s 1953
F-A
Danish Reunion
1919-95
Danzig Port & Wat Ways Bd
Extl s f 6 Vis 1952
J-J
Denmark ext 6s 1942
J-J
Extl
5 Vis
1955
F-A
Extl 4Vis 1962
A-0
El Salvador (Rep) 8s A 1948—.
Ctfs of dep (Mfrs Trust)-—
4s extl s f $ Jan 1 1976.
3Vis extl s f $ Jan 1 1976—
3s extl s f $ Jan 1 1976
Estonia (Rep of) 7s 1967—J-J
French Government—
Danish
f
s
J-D
Q Mar 16
1949
7s
1917
4s
36%
68 Vi
62 Vi
'6%s
I960
State 5s 1960.M-N
(Repub) l-3s 1977—J-J
Italian Credit Consortium
for Public Works—
1% to 3% 1977
J-J
7s series B 1947
M-S
Italian Public Utility
Credit Institute—
Free
Irish
3%
to
1%
External
7s
Extl
1911
5s
Maranhao
71
80
68
to
—
2 Ve%)
Medellin
857/a
See. New
South Wales
74
76
69
71%
Rio
67%
Assented to Nov 5
Assented
Milan
Minas
Extl
to Nov
5
5
20
Extl
6Vis
1959
ser
A—M-S
Stpd pursuant to Plan A
(Interest reduced to
2.125%) 2008
a
Called
for
redemption,
see
f
S
A-O
J-J
1939
6s
4Vis
flVi
J-J
2006
War
f7%
"9%
f7%
8Vi
Extl
—
f7%
19 %
-
-A-0
Sul
ext
f
s
1946—A-0
8s
—
June 25
f25 V4
2.25%)
17V4
•
__
29
f
s
5th
6th
7th
247/a
7th
Mar 12
8th
9th
30
f26
9th
f31
26
f28 Vi
Dominion
32
24
3s
14-yr
f6
J-D
Extl
28
San
39
f36
f
s
Paulo
to Plan
fk33
;
—
Extl
f__
f 13
Extl
14 Vi
25
-
Apr 27
27 Vi
f23
7
See
flO
fl3
f
s
f2%
f9
39
24%
—
June 16
23%
38.
J-J
1968
99
—
-
Apr
A-0
Colombia
A-0
25
b Basis,
1954
25
1
Edmonton
1957—
(O)—
Debs 3s May
Debs
27/8
Debs 3Vis May
Debs 3%s May
3%s May 15
June
1959
%s
In
8
1954
15
deb
f Flat price,
6s
1943—
k Last sale,
M-N
n
106
—
103
105%
*104"
"107™
26%
4
30
Oct
15
15
Oct
15
1950.
97
98%
Oct
15
1951
96%
98%
2%s
35'
June
Oct
2 Vis
%
l%s
2s
f 30
fk35
Oct
15
2Vis
27
15
30
2Vis
Oct
3s
Oct
98
96%
98%
96
98
96
1954
97%
1955—
97%
96
97%
1957-67
15
96
1956
15
90
99
1949—
15
Oct
1948
15
Oct
2%s
186 Vi
Oct
2%s
f32
95
97
Harbor Commissioners—
5s
74%
1
Nov
New
5Vis
1952.J-J
1960
Brunswick
Debenture
4Vis
J-J
2 Vis
North
26%
Nova
f29
111%
106
108
108
110
M-N 15
106%
108
15 1061_A-O 15
107%
108%
1958
5s
1960
f29
Nominal.
3Vis
Debenture
3Vis
Debenture
99
65
M-S
116
117%
112%
114
—M-N 15
1950
1956
3s Jan
98
I960—J-J
1960
Debenture
24
1952—M-N
Vancouver 5s
Deb 4Vis
22
96
A-0
debentures
Scotia
108%
M-S
non-call
f Apr
108
109%
5s
1955
s
M-N
1960
75
Stp pursuant to
sec
105
111
4%s
Extl
111%
117
_F-A
107%
39
Plan A
(Interest reduced to
2%) 2012
M-N
96
115%
87
f—
Stp pursuant to Plan A
(Interest reduced to
'
2.375%)
2001
M-N
Extl 8 f 6Vis 1957—M-N 15
102
109
M-N
8s
101
101
106
1952 M-N
1961
99
99
100
_J-D
4%s
7s
108
_J-D
Metrop Co 4Vis '53, '54 & '
f Vis May-~r"1965riz:r-—M1947 U S Currency ref
1 Vis
108
106
_J-D
;
Montreal—
32
112
116
3%s"l949—— _F-A
1956
1QS7
f
to
114%
110
—...
1951
4 Vis
f—
1955 -59
15
110%
blOl
100
1950 -54
15 1960 -64
deb 5Vis 1958- —J-J
5s
4
—
-
15 1949—
2%
f33
A-O 25
4Vis 1949-56
-J-D 29
4Vis s f deb Jan 23 1969-J-J
Deo
•
(Province)—
4%s 1960
Brazil
98
98
97
Columbia
27
f
—
96 Vi
3Vis debentures 1956-60-J-D
British
27
s
91 Vi
J-D
99%
f26
Paulo
104 Vi
99
f26
Extl
91%
100%
97
38
8ao
-
—
104%
90%
debentures 1953-55.J-D
Santiago (City) Chile 7s '49 J-J
10
26
23%
(Dept)
f 7s 1948
91
98
f36
s
88
96
Manitoba
f 30 %
1940
7s
Santander
f25
of
„
90%
87
J-D
-
,f38%
Stpd pursuant to Plan A
(interest reduced
to 3.5%)
1978
A-0
15
fl4
6s
19532
—M-N
89%
89%
(Prov of)—
1971-1980
4s
27
—J-J
Stpd pursuant to Plan A
(interest reduced
to 2%)
2012—
J-J
f5
f6 Vi
f
s
Nov
3 Vis
4
A
M-S
1956—
7s
—
M-S
1951
1961-1970
5s
J-J
Stpd pursuant to Plan A
(interest reduced
to 2.25%) 2004
M-S
f 12 Vi
—
5s
J-J
1936
1950
J-D
'53
2%s debentures 1951-52.J-D
June
f60
Stpd pursuant to Plan A™
(interest reduced 2.50%)
1999
J-J
71/4
-
28
f26
fk32
f60
(interest reduced
to 2.5%) 1999
8s
101
100
1959
Trust)—
F-A
pursuant
100%
1
State of—
loan
101
in
1955
3 Vis
(Brazil)—
(Brazil)
V
Canadian
1958 opt
3 Vis
Alberta
...—J-J
1947
8s
external
Stpd
.36Vi
f31
Catharlna
100%
100
4Vis
37%
fl2
Santa
1963
1949—_
1966
1950—
f34
f2%
(Mfrs
100
a__
f 22 %
2004
1957
101%
1948—
1958
25
dep
100%
1
22 Vi
7s
102%
101 %
1962
4Vis Nov
35
of
103%
101 %
101%
f31
f22
Ctfs
102%
103%
f__
Salvador
104%
25-yr 3Vis 1961 opt *56—J-J
June 1 1966 opt '56—
30-yr 4s 1960
A-0
23 Vi
(City of) 6Vis 1952-A-O
6Vis June 18 1919—
5%% ext loan Dec 1921
f32
102
104%
103%
3 Vis
f22Vi
Rome
7
101%
103%
i
90%
Stmp pursuant to Plan A
14
f 12 y4
103 Vi
3Vis 1952.F-A
(int reduced to 2% ) 2072
7
1
1951—-
quoted
perpetual
1st War Loan
A
Stpd pursuant to Plan A
(interest reduced to
2.25%) 2004
J-D
Extl s f 6s
1968
J-D
7
f6
(20-year)
3s
6%
Canada—
of
3s June
f30
of
are
dollars.
American
Russian
f6
remainder
Municipals
f22 Vi
3s
l%s
3s
l%s
3s
l%s
3
The
23 %
3s
3s
3s
3s
14
3s
Plan
1967
7s
3s 1952
3s
1954
4th
31
(interest reduced to
Extl
27
to
pursuant
Stmp
27
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Vi
f9
103
1952
3s
3rd
fk34% May
3Vis
Victory Loan
2nd
fk32
195670
f23
Loan
Victory
quoted in
funds.
Loan
74
f6
2nd
8Vi
f3
(State)
Stmp pursuant to Plan A
(interest reduced to
2.5% ) 1999
7s
extl
s
f
1966
—M-N
—
War
67%
110
f 25
and
are
J-J
1958—
1st
A
2012
1933
6s
Grande Do
Brazil
100%
f 18 y4
2%)
to
Rio
page
1st
8%
14
11
(Interest
57
fk32
issues,
Canadian
f 17
8th
F-A
Loan
83%
1958—F-A
F-A
7s
(City)
15
A
1946—A-0
8s
pursuant to Plan
reduced
Stpd
10 %
98
fkl7
•
84
82%
—A-O
1952
assented
76
75
.
issue
$
Provinces—
A
ser
Warsaw
f9
23%
2001
1968
7s
de Janeiro
Extl
Stpd pursuant to Plan A
(Interest reduced to
2.125%) 2008
1968
Stmp pursuant to Plan A
(int reduced to 2%) 2012
Extl
6Vis
1959J-J
101%
1942
Agreement 1963 ——J-J
(City of) 6Vis 1952-A-O
Geraes (State) Brazil
6Vis 1958
M-S
7s
75 Vi
F-A
1984
scrip
CANADA
Stpd pursuant to Plan A
(interest reduced to
2.375%) 2001
A-0
Extl s f 6Vis 1953
F-A
I.
1942
Agreement 1963
J-J
assented 1933—J-J
1913
6s
Valparaiso
73
J-D
1937-78-
readj
extl
110
1937)
extl readj. s i
of
Venetian
32
14V2
38
fllO
conv
1978
27
mmmm'
43%
41%
Mexico
-
f33
-■
47
f6
Agreement 1963
J-J
assented 1954—J-D
Assented to Nov 5 1942
Agreement 1968
-J-J
4s 1910 assented 1945—J-J
extl
167/a
J-J
90
f 120
1979
1979
16%
1966
2.25%)
Extl
f85
J-J
1904
readjust
conv
'37
bonds
fl6
Stmp pursuant to Plan
(interest reduced to
f5
4s
of
f
s
bds of
($
37/a-4%-4^
f 16
__
f85
Mexican7 Irrigation
4Vis assented 1943—.—M-N
Assented to Nov 5 1942
.
1964
external
106
F-A
M-N
1960
6s
83 %
A-0
1963——J-J
1956—A-0
7 Vis
I
s
Extl
(Republic)—
5s external loan 1945—Q-J
5s assented 1945
Q-J
Assented to Nov 5 1942
6s
f
external
16"%
1950
8s
2.375%)
Extl
,
Agreement 1968
f
S
102
f_.
,
f36
M-N
1946
s
3%-4-4% %
—
8%
—J-D
6Vis 1954
—J-D
Metropolitan Water Service—
8s extl
Extl
Extl
38
1997
assented
7
f6
85
25
2008-.
Uruguay
80
f21 Vi
Alegre (City) Brazil—
Sinking fund 8s 1961—J-D
Stmp pursuant to Plan A
(interest reduced to
__
(Munic Colombia)
extl Dec 1 1951
7s
V
71
f25%
M-W
Stpd pursuant to Plan A
(Interest reduced
1958
7s
91
75
Porto
f50
fl63/4
Peru—
6Vis 1958
.-M-S
(£ issue)—
(State) Brazil—
f
s
73 V4
f5
86 Vi
Kingdom of Gt Brit &
Ireland—See cage 65
1960—J-D
6s
assented
External
(City)
Lima
United
f 16
1961
6s
to 2Vi%
4Vis
J-J
Italy (Kingdom of) 7s 1951 J-D
Jugoslavia (Kingdom)—
Funding s f 5s 1956—iM-N
2nd ser fund 5s 1956__M-N
State Mtge Bk 7s 1957.A-0
90
Conversion
Dollar funding 3s
J-J
1977
1952
f
s
4Vis
56
Italian
80
(Columbia) 7s' '47.M-N
3 Vis
(Rep of) 6s 1940—A-O
4 Vis assented 1958—A-O
Stabilization s f 7s 1947.A-0
55
Haiti
Extl
extl
Loan
1%
89
52%
fund 6s 1968—F-A
(Repub of) 5s A 1957-J-J
delsingfors (City) —
Sinking
75
M-S
—
89
■
f 7 Vi
7s
Tolima
Brazil
1959
7s
——
79 %
Series A B C D & E
f9Vi
f
s
f
s
1956
%7
60
M-S
8%
f5
1956—————
5S
4-4%-4Vi%
1947
19
f7%
79
25
of)
(State
7s
f8%
J-D
76%
102
Poland
1964—M-N
Govt
f
J-D
1958-
Sydney "County Gounoll—
3Vis 10-year s f 1957—J-J
1967.M-S
2008
7
1958
7s
assented
2d series
100
Brazil—
% )
2 %
f
s
6%
f5Vi
Mtge Bank Jugoslavia
__
f35
65
Great Britain—See page
Greek
99%
80
M-S
sec
Extl
Cons
Extl
-
f82
1987——.—M-N
(State)
s
Nat
red
(int
assented
Stamped
to
6%s
f
s
Extl
4Vis
—
f6
M-N
B
ser
Poland—
(Prov)
.
112
1905
5s
—
Cundinamarca Dep
External
—
State
1994—J-D
pursuant to Plan A
(int red to 2.125%) 2008
101
110 Vi
90%
Stmp
115
100
extl
ref 3Vis B
f 3s
Extl
102%
F-A
J-J 15
5s 1949
5Vis 1953
g
(assented)
3 Vis
Pernambuco
J-D
69 Vi
90 Vi
1963—M-N
A
ser
1958
....
F-A
1977
5s
sec
to
13
flO
1962
Stpd pursuant to Plan a
(Interest reduced
Cuba
External
f
s
s
7s
—
13
4Vis
To
Net
M-N
1962
7s
1957-A-O
1955—A-O
(Republic)—
Parana
fl4Vi
f
s
1970—-—J-D
5s
f
extl
mod
St
—•
flO
3Vis
Stamped
' —
80
70%
8s
Extl
Silesia
Municipalities Bank
Panama
f—
f41%
f
s
M-S
I—A-O
—F-A
1963-
4s
s
f
s
__
6 Vis 1947—A-0
(Of 1926) 1946—M-N
(of 1927) 1947—JF-A
20-year
Extl
66
*
f 1965
s
loan
Norway
Guar
75
40
39 %
Bk—
Mtge
Colombia
J-J
1961
6s
Rep
Oct
6s
External
extl
f
Extl
'
Colombia
extl
4 Vis
Rys 5s 1951—J-D,
Hukuang
(Kingdom 1—
extl s f 1956-
Norway
or
Ask
Serbs Croats & Slov (King of)
130
125
—
Government—
Chinese
(Australia)—
Wat Serv & Dr Board
f 5Vis
1950——
A-O.
Net
Ask
Wales
New So
...»
f26%
Jf-N
3%s extl s M957—:
' mmmM
f25
1962___
notes 1931
6s
II
'
f28
J-D
*
assented
6s
6%
27%
1'28
f26%
1961
1962
6s
f28
f26%
6%iS assented 1961
S
f 6s
s
Mtge Bank of Denmark—
Kxch s f 5s 1972 ser IX_J-D
Netherlands (Kingdom ol» —
(Mtge Bank)—(Concl)—
f
S
(City) -7s 1952-J-D
1959 ser A—M-N
Montevideo
Foreign Govts, and
Cities (Concl.)
Chile
Bid
Bonds—
Bid
Bonds-
■
Net
Ask
Bid
Bonds—
1952
M-N
87
J-D
86
88
86
88
Quotations
for
all
Bid
1952
1
fig
Apr
5s
1959
.
4fts Jan
May
4s
15 1949-57—J-J 15
15 1958-68—M-N 15
Debenture 3 Vis 1951——J-D
Debenture 3s 1950
M-Jf
109
118 Vi
121 Vi
6s
5s
J-J
1960
4&S
M-S
debentures 1950
3s 1951
3«/4S July 15 1953 opt
jy4s s f deb 1952
26
M-N
!5-yr
'51—
J-D
8 f debenture 3 Vis 1954_M-S
8 f debenture 3Vis 1959-Jf-8
8 f debenture 3 Vis 1957-M-S
4s Feb 1
1958 opt '53
M-N
J-J
1961
1956
4>/4s
4y2s
Quebec City—
5s s f (non-call)
I960—M-N
Saskatchewan (Province)—
Gold 6s 1952
MS
5s 1959 (non-call)
M-N
4%s 1955
—
MS
M-N 15
15 1960
15 1957
4yas Mar
Nov
4s
93
102 Vi
100
99
95
J-D
1950-59
1949-61
(B C)—
A-O
4Vis
Mar
92
92
106 Vi
114
106 Vi
I//4s
—
1
Jan
5s
—_
111
115
1
2.50%
__
Road 4Vis
Peoria
bl.00 to 2.30%
iy2s
Crisp
Co
Pulton
F-A
bl.10 to 2.35%
F-A
J-J
1949-77
bonds
Revenue
M-N
M-N
2Vis 1949-1956
1957-74
2y4s
M-N
1975-78
2s
Road
Fort
2Vis
bl.10 to 1.90%
1959—F-A
b2.00to2.10%
bl.00 to 2.20%
bl.00 to 1.15%
bl.25to2.00%
bl.00 to 1.15%
ref
4Vis
J-D
1948-67
8palding
Co
Swainsboro
Ware Co
5s
J-J
1948-49
A-O
1949-50
6s
road 1948-49—J-J
5s
1 1948-58
4y2s
—
~
b0.90 to 2.00%
serial
(State)
Due
Boise
Dist
b0.90 to 2.00%
4s
1948-53
2s
1948-62
bl.00 to 1.50%
—
opt
1955
Polk
bl.00 to 1.75%
-
Co
Scott
4s
1949-54M-S
4s highway 1955-58
M-N
3y4s emerg rel 1948-54_Dec 15
highway
Service Recognition
IVis
2s
2y4s
bl.20 to 1.50%
Board
1954-60
B
ser
b0.90 to 1.15%
4s
bl.30 to 2.10%
bl.60 to 1.90%
Vi%
to
1049-63—A-O
1%
1948-61
2Vis 1958-70_M-N
5s
Red
bl.00 to 2.60%
2'Vis 1971-79
b2.80 to 2.90%
July
M-S
1965
(City)
3s 1956 opt 1949
3Vis 1955 opt 1951
f95
__
—
„
bl.00 to 1.10%
__
...
1949-68
-J-J
J-J
1950
J-J
1948-50
Transit Authority—
opt
1953-57
3%s
1962-65
J-J
J-J
J-J
J-J
J-J
1958-61
3 Vis
3%s
—
—
1966-72
33/4
1978
s
bl.00 to
98y4
bl.00 to 2.50%
bl.10 to 1.30%
—
1.70
__
__
—
96
98
ctfs
May
1
IVis 1962-66
94
96
less
ctfs Aug
2Vis
ctfs
1961
-J-D
b Basis,
1 1954
Feb
15
__
—
3.00
—
2.80
J-D
& sew *48-'54__J-J
w
bl.OO to 2.70%
bl.OO to 2.25%
—
J-J
-J-J
bl.OO to 2.35%
__
1958-67
hwy
&
SViS
blAO to 1.75%
bl.00 to 1.25 %
—
1.00
—
Authority—
1976
F-A
1976
_F-A
Maine Turnpike
2Vis
revenue
2Vis
revenue
b0.75 to 1.00%
bl.35
1.00%
bl.35
1.00%
bl.35
1.00%
bl.45
1.00%
100
91
96
bl.45
4s Oct 15 1948-55
Old Town Water District—
Augusta
__
4)1,0Q to 1.40%
_~~"xnr
-—4s-JuIy-A952r^8.--^^-^J_-J_
93
98
1.00%
bl.50 to 1.90%
Water District—
Portland
2Vis water May 1 1953
1950-53—
b0.90 to 1.20%
1954-57—
bl.30 to 1.55%
Feb
1
1958-69
—
bl.60 to 1.95%
bl.35
1.25%
2s ref w w Jan 1 1961
J-D
bl.80
1.60%
bl.90
1.80%
2Vi%
bl.90
1.80%
b2.00
1.90%
b2.00
1.90%
Refunding
—
2 Vi%
—
93
1958-59-
f Flat prlca.
Bridge Revenue Refunding—
2 Vis
ref
ser
95
A^t948-72—A-O
Green 5s 1955—J-J
Covington 4Vis 1950
A-O
4y4s w w 1951
J-J
2V4s 1949-86
—J-J
(Waterworks
Lt
Pwr
&
13/4s due
95
93
1948 to
b2.30 to
2.4(>%
b2.05 to 2.15%
115
bl.90
hospital 1951
sewer
1969
4y4s ref 1965
4 Vis
2.20
__
4y4s
1.60
__
1
Jan
W
Lou
4s
sewer
4s Jan
1
1970
Co
1965
1970..
1950
2 Vis
117
1.65%
1.80%
bl.20 to 3.10%
Revenue Refunding—
1951-54J-D
of Indebtedness—
Bridge
2.60%
__
1948-52.
—F15-A
F15-A
2Vis Jun & Aug 15
2s
1948-53
~
1949-56
—
b0.70 to 1.05%
b0.70 to 1.15%
b0.80 to 1.30%
J-J
b0.80 to 1.60%
J-J
Commission—
Chesapeake Bay Ferry Syst
Imp rev IVis 1948-60-A-O
bO.TO to 1.20%
1949-62
IVis
2.50%
102
Certificates
—
IV2S
Is
1948-54
1958.J-J
b2.60
!_M-S
J-D
J-D
-J-J
bl.35
1.20%
b2.25
2.05%
b2.25
2.05%
b2.25
2.05%/
4s
1949-52
F-A
F-A
bl.15
1.05%
2s
1953-58
b2.20
2.05%
2Vis
1959-66
M-N
b2.00 to 2.35%
b2.20
2.05%
2.40s
1968-73
M-N
b2.40 to 2.50%
J-J
—
State
Louisville—
4s
__
b2.70
bl.75
MARYLAND
and
Revenue)
4Vis
__
98
Bowling
95
93
bonds—
Mar 1 1963
Aug 1 1964__
July 1 1965
1 to 2Vi % Nov 1 1966
KENTUCKY
Project No 17 2s 1963
Municipal Housing^Comm—
—
Bridge Authority—
Bdge rev 2 Vis ref 1969__F-A
bl.20 to 1.25%
F-A
1949-54__A-0
bdge
Sep 1 1948-54M-S
1948-51
M-S
2s Improvement 1948-56—A-O*
Maine-New Hampshire Inter¬
4s
b0.60 to 1.20%
__
b2.20 to 2.70%
—
MAINE
5s
-
1
1
Elec
Water Works System—
3s
w
IVis
b0.60 to 1.40%
Feb
Frankfort
Water Works Revenue—
2y4«
J-J
—
F-A
D
1948-57
b0.60 to 1.40%
A-O
1948-49
IVis
1.00
Revenue series of 1947:
3y4s
__
B Dist—
B
b0.60 to 1.40%
1%s
/
—
IVis 1949-66
Is
&
series
1965
Shreveport—
5s Dec 1 1948-69
b0.90 to 1.20%
—
2y2s Feb 1
1.50
4s 1949-50
1954
bl.OO to 2.60%
1968
A
River
5s
bl.00 to 1.75%
2s
(Toll Bdge Rev)—
Vis
bl.OO to 2.50%
__
Chicago
4
Board—
M-S
—
bl.00 to 1.75%
Board of Education—
b2.40 to 2.75%
rev
2 Vi s
„
2.75
2Vi%
rev
Sewer
4s
—
2.75%
__
state
1949
b2.50 to
Pontchartrain District—
bl.00 to 2.00%
J-J
J-J
1949-53
Wichita
bl.75 to Opt
Sewer
Chester
1948-56—J-J
—
1948-60
6s
bl.50
Topeka Is 1951
M-S
1951
opt
M-N
b2.25 to 2.60%
M-S
1948-60
2s
raroiir^
Bloomington 4 Vis water
—
Ouachita Parish—
of Education—
4V2s
99 Va
„
Parish Sch
Orleans
5s
F-A
—F-A
1963-65
1964
Is
4Vis
1951-60
ref
—
refunding
—
1953,
Kansas
—
99 Vi
—
b2.20 to 2.60%
Vis '49-»53_M-N
1948-57
J-J
1948-60
—M-N
1954
City 4Vis
J-J
—J-J blOlVi to
—J-J blOOVi to
99 Vi
—
Compensation Bds
Soldiers'
—
93
—
92
bl.40 to
1971-81
iy4s
b0.80 to 1.25%
bO.85 to 1.50%
—
____J-J
1955-62
2s
KANSAS
A—
M-N
M-N
1050-53
B
ser
b0.80 to 1.25%
bl.30 to 1.50%
__
St Imp—
2%s 1982-88
b0.85 to 1.20%
M-N
M-N
City 2y4s
Sioux
M-N
l3/4s 1961-72
J-J
„
b99Vito98y2
__
1963-65
M-N
ser
iy2s 1949-60
1988-89
__
1948-62
iy4s
ILLINOIS
—
bl.90 to 2.75%
1980-87
Reparations
bl.00 to 1.50%
5s
2S
—
100 Vi
__
County—
iy4s
100 Vi
Orleans Levee District—
bl.00 to 1.70%
bl.00 to 1.90%
1961-69
Moines
__
bl.OO to 2.80%
J-J
J-J
—
IOWA
Des
—
bl.50 to 1.80%
1957-79
2y2s
bl.00 to 3.50%
„
—
bl.OO to 2.70%
—J-J
2y2s 1998
—
—
Rev—
1953-56—
104
bl.00 to 2.00%
Cedar Rapids 4
1—
No
A-O
—
2y2s
102
University—
—
Ind
City
School
bl.25 to 1.50%
b2.75 to 3.00%
2 Vis
—
1951.
Dec
—
bl.90 to 2.70%
1948-80
gold
4s
_
Idaho
__
bl.10 to 1.80%
pub impt 1950 opt '49-J-J
2s
—
1948-56.J-J
J-D
Indianapolis—
4 Vis 1949-55
J-J
3 Vis Gas Utility Revenue—
1949-67
J-D
13/4s refund Jan 1 1949-61—
iy2s 1949-62
J-J
IDAHO
b2.50 to 2.70%
Belt—
2y4s 1954-70
1951-60
2V2s
__
bl.75 to 1.85%
M-N
1949-66
4V2s
b0.90 to 2.10%
1948-57-A-O
A-O
1949-51
2y4s
__
b2.40 to 3.00%
1965-72
Orleans—Public
New
103
2 Vis
F-A
1970
Wayne 4Vis
Indiana
__
b2.40 to 2.60%
A-O
Union Pass Term
F-A
Gary 2s 1949-52
Hammond 4s C H
1.30s
„
b2.10 to 2.35%
M-N
1949-52
4s
1953-64
2s
2y4S
101
b2.20 to 2.30%
1949-75-A-O
Evansville School City—
is
1948-58
J-J
bl.50 to 2.50%
b2.60 to
80
77
82
1949-56—A-O
4Vis
Monroe
—
INDIANA
Muscogee County—
Savannah
—
4y2s w w
Elkhart
—
bl.OO to 2.00%
M-N
1956-70
5s
__
Grade Sep &
bl.10 to 2.00%
b2.00 to 2.30%
bl.00 to 2.15%
A—
ser
1.75%
bl.00 to 3.00%
205—
No
3s
__
103 Vi
A-O
F-A
1969-72
(Village) —
Winnetka
2.40%!
of Technology
Georgia School
1962-68
1962-63
(City of)—
rev
2y4s Dec
-J-J
J-J
F-A
bl.20 to
150
1949-58
Bridge
County—
IViS 1949-60
IVis 1961-76
S D IViS 1948-63
—
1949-60
1 1961-67
D
S
Island
Rock
bl.00 to 2.25%
bl.10 to
1
June
2.10s
bl.00 to 1.15%
2s'49-77-A-O
1948-57
5s
Co 2s
De Kalb
School Dist No
IVis June
Rockford
1948-49
(City)
1957-61
5s
Grange
bl.00 to 1.75%
bl.00to2.25%
A-O
A-O
A-O
1949-56
5s
100
(Village of)—
3s water rev 1949-68—M-S
Madison (Kings H'way Bdg)—
2Vis-4s revenue 1964
J-D
Chatham County—
Columbus
to
102
bl.OO to 3.00%
Fifth District Levee—
—
98
bl02
bl.50 to 2.50%
Lafourche Basin Levee—
opt 1949-52
1956
F-A
2y2s
Preserve—
,bl.l5 to 1.35%
M-S
bl.70 to
b2.50 to 2.70%
3y2s Sew Dis 1948-77-A-O
& Park Com—
__
bl.00 to 1.60%
bl.OO to 2.40%
1950-77.A-O
2V2S
J-J
Wat Rev 2 Vis 1956-73
J-J
Wat Rev 2Vis 1974-79—J-J
bl.OO to 3.00%
1:
Dist No
2y4s
2yas 1949-55
Wat Rev
b2.75 to 2.80%
Recreation
__
Evanston—
113
117
bl.85 to 2.70%
bl.75 to 2.40%
1951-60
Sewer Rev
4s
100
bl.10 to 2.10%
~
Parish—
Rouge
Sch
Consol
4.00
b3.25 to 3.75%
1949-59—
2s
J-J
1948-76
IVis
J-J
1953-68
—
b2.35 to 2.60%
1958-66—
1
iy8s
Bridge Rev 1977—J-J
4s Bridge Rev sf 1978
J-J
Elgin
__
—
__
—
bl.60 to 2.30%
1952-57
1
Baton
East
bl.20 to Par
J-D
of)
3y2s
J-J
J-D
(City
Louis
St.
33/4s
__
1949-57
Inf
&
Hos
bl.80 to 2.60%
Parish—
Feb
Is
—
bl.40 to 2.20%
13/4s funding 1954 opt '49-53
__
—
University—
M 1947
series—
Caddo
County—
bl.30 to 2.10%
...
b2.50 to 2.70%-
&
Vis Feb
1956 opt 1949-53
2s
J-J
J-J
1951-56
J-J
1963-67
J-J
Atchafalaya Levee District—
5s
Sep 1948-72
M-S
Baton Rouge 5s 1949-54—M-S
__
East
J-J
195b-60_._.J-J
23/4s Jan 1
bl.40 to
4s
—
bl.OO to 2.20%
2yas Jan 1 1953-62
__
—
Cook
bl.25 to 2.00%
1948-67
2%s
__
bl.00 to 2.50%
bl.20 to 2.50%
4s
4Vis 1948-56
Ref
bl.10 to 2.50%
1949-65
construction series 11
Jan 1
1968 opt '51 to '67
La
1949-51
water
1966 opt
1
bl.OO to
1957-61
A
2 3/4 s
Atlanta—
5s
iy4s
State
ser 7—
1966 opt 1949-65
—
2.40%'
J-J
1949-55
1 Vis
—
—
GEORGIA
1949-53
—
2.50%
bl.10 to
J-J
bl.OO to 2.20%
—
Highway series "E-E"—
construction ser 10
Jan 1 '67 opt '50 to '66__
Appling County—
5s
bl.10 to 2.50%
,
,
1949-65
bl.80 to 2.70%
Highway ser "1-A" & "H H"—
3Vi-2Vis 1953-65
J-J
construction ser 8—
Forest
Road
—
2 Vis
103
1 1961
1960—
Apr
—
2.40%
bl.10 to
construction
Jan
112
blOO to 114
113
108
1949-62
opt
ref
Jan
102
111
106
bl.10 to 2.40%
J-J
l3/4s
Winnipeg—
4Vis
ref
2s
—
2s
__
5s 1954
1949-60
M-N
-M-N
1952-67
33/4s series S
—
July 1 1960 opt '49-60-J-J
109
95
104 Vi
102
101
97
bl.00 to 2.00%
—
bl.50 to 1.70%
series V
4s
—
B—
series S 1948-57
—
Sanitary
b2.10 to 2.35%
Highway—
4s
bl.20 to 2.60%
J-J
ser
__
bl.00 to 2.10%
series D & E 1948-55__
State
—
Funding
1955
2 y4s
2.50%
imp
1950-51
2s
—
4Vis
District—
opt 1949-54
2Vis construction ser 1—
4s
—
2.50%
bl.OO to 2.60%
ser
1V4S
-
—
b2.40 to 2.60%
1957-61
1
Q 1949-60
—J-J
Reiunding 3 Vis I948-56___F-A
Ref
3y4s
1957-60
-.F-A
3 Vis
Institutions*
bl.20 to
bl.00 to 2.30%
1949-56
1
—
bl.25 to 2.00%
J-D
1949-66
Chicago
103
87
90
J-J 14
F-A
1967
4 Vis
Verdun deb
2.40%
bl.20 to
—
—
Highway—
Jan
4s
3Vis Jan
1949-64—
2.60%
LOUISIANA
State
J
ser
1959-J-J
—
—
2.25
;
lVas
1949-65
IVis
105
var
b2.25 to
b2.80
1970—A-O
To
Net
3.10%
—
1945—
oi
Judgment
F-A
1952
5s 1950 & 1951
5s Jan 15 1970
1944
1964 opt
1
bonds
IVis
Vancouver
5Vis
M-N
1949-55
opt
bonds of
Rel
Toronto—
5s,
1959-60
Park District—
1955
Ref
100
107
1950-83
1
Aug
4Vis
County
b3.20
—
b2.15 to 2.20%
4s
bl02 to 110
115
115
88
90
90
105
112
105Vi
bl.60 to
May 1
Chicago
__
99
87
102
85
April 1 1954-57
ctfs
13/4s ctfs 1961-63
(Province)—
Quebec
ctfs
Chicago Board of Education—
4 Vis ref 1954.
M-S
Ottawa
■
1.50%
1.90%
ctfs
2s
w
Warren
2.15%
2s
120
123
blOO to 110
109 ,112
87 yC —
City—
munic imp 1948-50—J-J
July 1 1956
J-J
J-D
2s
110
87
b2.05 to
bl.10 to
1951-59
Ask
Bid
Bonds—
Wat Wks Sys (Cont.)
ctfs
2 Vis
M-N
Ask
Bid
Paducan 4)48 w
Chic City
.
1960
5S
Net
Ask
(Province)—
Ontario
Bonds—
Yield Basis or
To
Net
Yield Basis or
To
(Continued)
Canada
of the month preceding the date of issue
as possible for the closing day
securities are as near
Yield Basis or
Bonds—
81
STATE AND MUNICIPAL BONDS
1948
July,
Roads
Anne
Arundel
b0.75 to 1.75%
County—•
M-N
M-N
b0.90 to 1.30%
bl.50 to 1.90%
„
82
STATE AND
Quotations for all securities
Yield Basis
Bonds—
Bid
are
as
near
4s
4s
A-O
Mar
parts
1
1949-55
Yield Basis
Net
Bonds—
M-8
water
3s Oct
1V4S
1
1970-81
b0.75 to
1.25%
M-N
1953-72
M-N
iy4S
1980-81
M-8
1949-82
M-N
b0.8~5
to 2.25%
F-A
Water
1966-83
2s
bl.65 to 2.05%
1948-87
A-0
b0.70 to 2.60 %
—A-O
b0.70 to 2.50%
__
2yas
1958-59
Hartford County (Public
School Const) 2s '52-'57_J-J
1958-60
J -J
1961-73
2s
.J-J
A-O
1948-56
Montgomery County—
Flint
Af-N
b0.90 to 2.80%
1949-51
road
(Mar
&
1
Ref
bPar to 2.40%
F-A
Apr)
3V4S 1948-55
US
b0.90 to 2.25%
IVis
M-f
b2.25 to 3.00%
2y2s 1948-59--M-N
2y4s 1960-62—M-N
Gen Imp 2»/2s 1963-72—M-N
Prince George's County—
iy2s pub school 1951-67-F-l
5s public school 1949-53.M-S
2y2s public sch 1954-64.M-S
Flint
b0.90 to 2.40%
1956-73
b2.50 to 2.70%
__
&
__
b2.75 to 3.00%
M-S
b0.90 to 1.50%
1949-50—
bl.00 to 1.25%
bl.00 to 1.85%
b2.00 to 2.40%
3 Vis
1987
4 Vis sewer
1969
5s
2.70s
2.40s
M-N
J-D
b2.90
1973 opt 1953-J-J
Aug
b0.90 to 3.00%
Royal Oak
1948-85
A-0
1949-65
optional
Af-S
MASSACHUSETTS
J -J
b0.85 to 1.70%
1949-60
bO.75 to 1.40%
J-D
Reg IVis Jan 1 1949-72
1970
1
b0.85 to 1.90%
1.60%
b0.75 to 1.60%
1954-58
bl.90 to 2.30%
1959-61
b2.95 to 2.40%
1948-68
reg
iy4s
J -J
M-S
1948-69
bO.75 to 1.60%
J-J1
1948-66
1%S
bO.75 to 1.60%
bO.75 to 1.75%
1948-66
bO.75 to 1.60%
2 Vis series A
—
1981
opt
1951
M-S
3s
May
2%S
1
J-D
B
ser
—
1948
—
May 1 1970May 1 1977.
b2.65
less
1%
b2.85
less
M-S
A-O
F-A
J-J
A-O
2*4s Oct
1948-62
1
iy2s
1949-58
of
Def
1951-56
ind 1956-63
1948-59
J-J
F-A
A-O
1949-66
4s
2.30s
2y4s 1948-58
—
—
1.30s
1
1949-61
2s
bO.75 to 1.50%
1.70s
1948-61
M-S
b0.85 to 2.00%
1.60s
M-S
1.10s 1948-56
F-A
Is
M-S
1949-61—
1949-1962—
1948-55
1951-53
1954-59
1970-78
—
St
—
4y4s
Vis 1951
..
Util
F-A
Rev
ser
Dist
bl.30 to 1.55%
bl.00 to 1.10%
..
-
A—
1948-58—J-J
is
-
1.10
—
M-N
1954-58
..
_
1.25
—
M-N
bl.00 to 2.50%
-
bl.00 to 1.75%
_
MONTANA
Montana
(State of)—
1st 1956 opt 1951
J-D
Highway debs 1958—A-O
1.90s Highway debs 1958.J-J
Billings (City) 3Vis '48-55.J-J
Butte (City) 4s 1948-57
J-J
Bynum Irrigation District—
Rev
4 Vis
Great
94
~
—
101
-
101%
~
103
—
-
105
—
-
—
-
b0.80 to 1.55%
93
l%s
1957 opt
J-J
1950
96
Missoula
County—
l%s 1961 opt. 1940-
bl.10 to 1.30%
_M-N
93 Vi
bl.40 to 1.80%
M-N
b2.20 to
-J-J
NEBRASKA
bl.85 to 2.15%
M-N
99
Beatrice
S
Central
D
1949-54..F-A
5s
Neb Public
b0.90 to 1.40%
-
and
Power
-
irrigatioh Drst Elec Revb0.90 to 2.30%
2 Vis
1955-57
M-S
b2.50 to 2.75%
-
b0.90 to 2.25 %
2 Vis
1958-63
M-S
b2.75 to 2.85%
r-
b2.9Q to 3.00%
1953-54
M-S
2%s
1964-72
M-S
2 Vis
1973-77—
M-S
—
2.30s
F-A b0.95 to 2.25%
98 y2
F-A' blOO to
b2.25 to 2.40%
_
b0.90 to 2.00%
Imp
Imp
1949-69
1970-78
Consumer
Consol
—
—
-
3.00
Power Dist—
Pub
Eastern System and
Western System bonds—
MISSISSIPPI
2 Vis
impt
1949-50
1953
2s
J-J
1%
A-O
bl.00 to 1.90%
2Vis
J-J
1962-69
bl.60 to 1.90%
104
3s
of
b2.70
2.50%
2 Vis
3y«s Feb & Aug 1960
avis 1961-63
2 Vis
1901
and 1963
b2.70
2.50%
Western
b2.70
2.50%
1st
—
—
—
-
2.95
2.90
1948—
J-J
bl.50 to 2.40%
-
_J-J
b2.50 to 2.90%
-
1950-56
3s Feb 1 1960
—
J-J
1972
Jan
b2.75 to 2.85%
J-J
1970-71
First Issue
102
3y4s 1950-59
-
b2.40 to 2.70%
J-J
1955-61
bl.00 to 1.30%
Highway bonds—
98 y4
J-J
bO.90 to 2.00%
b0.80 to 1.40%
b0.90 to 1.90%
f48
/
(City)—
l%s 1962 opt 1951
b0.90 to 2.10%
2.00
b0.80 to
t-J
1948-68
Falls
J-J
J-D
1957-71
System Revenue
issue
of
1947
J-J
b0.90 to 1.50%
bl.25 to 2.65%
-
J-J
b0.85 to 2.20%
2%s
1964-70
F-A
96
98
2%s
1960-63
J-J
b2.70 to 2.75%
-
-A-O
b0.80 to 1.40%
1962-63
F-A
94
97
2%s 1964-71
J-J
b2.80 to 2.95%
-
1948-60—J-D
disp 1948-68-M-N
(City)—
b0.80 to 1.60%
2y4s
2 Vis
1964-70
F-A
97
100
-
IVis
88
90
Holdrege S D 5s 1949-52..J-D
Lincoln (City) iy4s *48-62_J-J
bl.00 to 1.40%
b0.80 to 1.80%
bl.00 to 2.00%
-
F-A
88
90
North
F-A
87
89
school
1948-54
2 Vis
1949-69—
IVis
1948-55
sy4s
sewage
lV^s
bl.25 to 1.40%
1948-55
Bdg & Impt 3Vis'54-A-0
J-D
——
4yas flood 1948-53-
Worcester
A-0
b0.90 to 1.40%
_*A-0
1949-59
1949-61
bO.75 to 1.30%
2s
b0.90 to 1.30%
4s
J-J
Springfield
-
bl.60 to 1.70%
2.60s 1948-57
iy4s 1949-55
Pittsfield 2Vis 1948-55
3Vis
b0.90 to 1.10%
F-A
1
—
4%s May 1
1948-58-.—M-N
1949-5111—Im-N
—
—
4Vi8
l%s
Bomervllli—
„
1.60
2s
b0.85 to 1.85%
Reading
—
—
2s-2Vis & 2Vis '48-69.M-N
b0.90 to 2.10%
M-N
Gen'l Impt 1948-62-J-J
fls
bO.75 to 1.75%
J-J
100
bl.00 to 1.30%
F-A
93
J-J
1949-68
M-S
1958-59
Paul—
F-A
water
J-D
1949-50
1948-54
School
Com—
Independent'^S 4D—N
8*
1% & iy4% i949-67—J-J
2.30s
92
-
1960-69
A-O
1.80s
1.50
—
Feb
2s
Olmsted County—
b0.85 to 1.65%
b0.85 to 1.70%
1.90s Vets Hous 1949-63-M-S
..
-
-
Lewis & Clark School Dist No. 1
1949-68
iy4S
4Vis
4s
Public
b0.90 to 1.50%
b0.80 to 1.60%
M-S
—
1954
Springfield 4Vis 1949
b0.90 to 1.65%
J-J
1957
»
b0.90 to 2.20%
b0.85 to 1.85%
F-A
1948-69
_
rev
school
2
b0.90 to 2.20%
—
4s
(toll bridge
IVis Airport 1954 to 56-M-S
bO.fcO to 2.10%
—
2y4s
J-J
Co
2 Vis 1950
IVis
b0.90 to 2.10%
A-O
-Lexington -(^Fewn-of-)-—'-- ——
b0.75 to 1.85%
IVis 1949-78
J-D
Lunenburg Water District—
b0.90 to 2.25%
2y4S 1949-69
A-O
b0.85 to 1.50%
Lynn 4s sewer 1949-56—M-N
b0.80 to 2.00%
2S 1949-69
M-S
Bedford
1955
2s
M-N
2 Vis
Newton
bl.00 to 1.50%
Pub
b0.90 to 1.90%
1948-62
2s
New
bl.00 to 1.30%
bl.00 to 1.40%
b0.90 to 2.05%
13/4S
2 Vis
1948-60
J-J
J-J
Joseph
__
Public relief & perm impt—
b0.80 to 2.00%
IVis
bl.50 to 2.00%
A-O
IVis
b0.90 to 2.00%
M-N
b0.80 to 1.55%
Medfield
F-A
1949-55
b0.90 to 2.60%
M-N
1948-57
4s 1949-55 (tax ex)„
M-N
Framlngham l%s 1948-B8-M-N
Mystic River Bridge
Authority ay.s 1980
bl.40 to 2.00%
1948-54
ref)
St
Special street impt—
5s
1949-58
J-J
1949-51
Charles
__
b0.90 to 1.95%
A-O
Metropolitan Airport
2y4s
-
B—
1957-61
A
__
Minneapolis-St. Paul—
Maiden
series
City School Dist—
2Vis
8t
b0.90 to 2.30%
M-N
1949-59
1.90%
J-D
_
bl.00 to 2.10%
4Vis
b0.90 to 2.30%
J-J
1948-60
b0.80 to 1.55%
1948-58
_
bl.75 to 2.25%
33/iS
__
bl.20 to 1.60%
A-O
b0.80 to 1.95%
2y4s
—m-s
Works Ref
ser
_
2.25
—,
Improvement
1949-67
__
bl.60 to 1.90%
M-S
1948-67
b0.80 to 1.60%
Lawrence
A-0
1955-61
Kansas
Fund—
A-O
M-N
1949-68—
1956-75
__
b0.80 to 1.30%
Cred
AT-N 2
Cambridge 2s 1949-58
Chicopee IVis 1949-59
2%s
bl.50 to 2.50%
2s
b0.80 to 1.55%
1949-62
B
M-S
1967
__
b0.80 to 1.20%
2.60s
b0.85 to 1.85%
A-O
1948-58
1948-72
ser
1954-75—
_
1.90
—
2s
J-J
2yas
—
b0.85 to 1.90%
V/2S
bl.00 to 1.70%
3s
1953
to
Rural
Ctfs of ind
—
b0.85 to 1.60%
1949-1969
l7/.s
F-A
A-0
Water Works
1.80
2
trunk hway 1948-51—M-N
2Vi
__
b0.85 to 2.30%
F-A
2y4s
1857
1948-55
—J-J
~
2.10
—
3s
MINNESOTA
b0.85 to 2.30%
F-A
1948-76
1948-55
bl.00 to 1.30%
3 Vis
ctfs of Indebtedness
2.20s
b0.85 to 2.20%
J-J
1961
3 Vis
2
b2.55 to 2.60%
.90%
100
J-D
bl.00 to 1.50%
bl.00 to 1.60%
—
2.50
b0.90 to 2.00%
98
1992.
1949-77
bl.00 to 2.50%
A-0
__
St Louis
Metropolitan District—
Brockton
1.75
bl.00 to 1.30%
bl.00 to 1.40%
bl.00 to 2.00%
A-O
1948-51
—
2.20
—
b0.90 to 1.60%
1992
1948-76
iy4s
less
bl.00 to 2.50%
3s
—
1949-68
iy4s
Is
J-D
1948-53
2y4s May 1
IVis May 1
iy2s
b2.40
Revenue 2%s 1964-67-M-N
bl.30 to Opt
A-O
relief
1948-72
airport
33/4S
Minneapolis—
4y4S 1960
various
4Vis airport 1948-54
4 Vis 1949-55
__
Revenue 2y4S 1949-63-M-N
—
Ctfs
4Vis
J-J
1949-64—
University Terrace—
Boston—
4s
97 y2
1907—
IVis
City—
4 Vis
—
1.10
M-S
1
bl.00 to 1.95%
b2.00 to 2.15%
b2.20 to 2.30%
__
Metropolitan Sewer Loan
iy4s
June
'58
—
b0.95 to 1.30%
bl.75
—M-S
1
1
Metropolitan Water^Loan—
2s
Kansas
IVis
June
series B
opt
(City)
Water
bl.00 to 2.70%
June
2s
m-n
_M-N
1949-59
1960-63
2 Vis
bl.00 to 1.80%
Term 1 Vis June 1 1962
2.70s
bO.75 to 1.70%
iy4s Vets May 15 1950-5O_
Is Dec
b2.00 to 2.50%
b2.50 to 3.00%
Michigan—
—
bl.00 to 1.60%
—
—
98
IVis
b0.85 to 1.70%
J-D
1949-58
bO.75 to 1.50%
J-D
1949-58
Reg
1.65
1.50
bl.00 fo 3.00%
IVis
4s water regis 1948-58
J-J
2%s
bl.00 to 1.30%
__
1 1948-53
1.00
1- D
4e
1951
of
iy4s Dec
Reg Is 1948-65
M-S
Saginaw Water revenue—
iy2-l3/4-2s 1949-76
M-S
University
1948-56
(Wat & Elec Rev)
IVis
b0.90 to 3.00%
1.50%
4Vis road 1949-52__
100
__
1948-50-
Ref
b0.90 to 3.00%
1949-85
1%S
bl.00 to 3.00%
1955
Ref 2y4s-33/4s 1966-69 opt *65
Ref 2-3 Vi-3%8
1070-74
__
bl.25 to
J-D
Joplin
(City)—
2%s
1.20%
J-D
1948-50
b0.90 to 3.00%
1%S
.Reg l%s July 1
iy2s
1949-63
opt 1937
River Rouge ref 3V4S
—
—
b0.90 to 3.00%
1948-84
1%S
3 y2s
1964
2.20
1948-87
1
1
__
__
2.00
__
—
1948-87
1
Sep
2.70%
bO.75 to 3.00%
opt 1949
Oct
1.70s
opt 1967
-
1954
4y4s school June 1
1948-86
bl.00 to 1.60%
«
Ref 4-4yas
b0.90 to
1964-68 opt '58____m-N
Jackson Co 4s 1948-51
J-J
—
_>
M-N
1948-52
1951-71
2s
Dist—
M-S
Pontiac—
1.50%
2 Vis
(Water Revenue)—
1V4-2-2 Vi-3s 1949-76—M-S
—
1.85%
bl.00 to
County—
3s
2 Vis
Midland
bl.35 to 2.50%
b2.10
M-N
1953-57
Columbia
Park—
1957
"*
2.10,%
2.10%
2Vis
bl.75 to 3.00%
4y4s school Apr 15
4y4s school Nov 1
Sewer—
2y»s
School
bl.10 to
Bridge
3 Vis
b3.00 to 3.75%
1949-54
Highland
Washington Sub San Dist—
Water
Union
5s
__
100 Mi
3,25% **
Girardeau. County—
Revenue—
Cape
Refunding of '45 ser B
Gen Imp
Gen Imp
2.50%
2.50% **
2.50%. -
bl.10 to 2.10%
Delta Levee Dist—
1
Buchanan
b2.35 to 2.40%
F-A
1948-54
**
"
1950
3s
A
ser
1952-60
4y2S
5s
__
J-J
J-J
1957-58
2y4S
99
Nov
3ViS
b2.40 to 2.60%
revenue
100
b3.WJ
bl.10 to
M-N
1951-54
48
b2.25 to 2.35%
b2.40 to 2.55%
1961-63-
2yas
4V2s 1949-68
bPar to 2.25%
A-0
A-O
b2.45 to 2.60%
3s
bl.80 to
5s
100
MISSOURI
A-O
A-0
2 V4s
1949-52
1948-52
Yazoo-Miss
1960-61
Transit
bl.60 to 1.75%
A-O
l'/a
2
2V4s
bl.10 to 1.55%
IVis
A-O
bondiS*_;___«.A-0
1949-54
Mississippi Levee District—
5s July
1
1953
J-J
2 Vis
__
b2.70
bPar to 2.50%
1957
2 V2s
b2.70
F-A
5Vis
b2.70
F-A
iy2
less
b2.45 less
1949-56
__
4 Vis
97
F-A
1967
G—non-call
ser
3y2s
b2.10 to 2.45%
bl.25 to 2.00%
1960
1948-59
__
F-A
15
less
b2.35
1959
4y2s
Refunding
__
__
Af-N
1952-63
Hagerstown 5s
4VaS 1948-87
4 Vis
4V2s Dec
ry
1962-63
.Non-callable
bPar to 2.60%
98
94
t»
J;
—
BiloxiJ>y4s 1943 callable
1.60
b2.40 to 2.60%
b2.35
Water
Water
96
series)
97
F-A
1964-66
4Vis Jan 1
1958-63
F-A
(14th
Jackson
1961
__
b0.75 to 1.60%
F-A
3s
1.30
—
1948-59
St
1955-65
3.10s
"
,v-fvV:\
4y4s-4y2s
__
bl.00 to 1.90%
1966-70
Highway
bO.75 to 1.75%
—A-0
ay4s-3s-3y4s
4s
1964-70
2 y4s
2.90s
__
Metropolitan District—
1949-54
gg.■
..
Af-S
__
2.35
,
F-A
IVis 1950-65
l.'60s
1949-64
4y2s sewer 1956
bl.35 to 1.90%
Cumberland
opt 1952__
__
bl.40 to 1.75%
F-A
1953-67
I Via
1965
Detroit—
M-S
1.60s
2s
1960-64
15
15
1964-45
2%s
b0.70 to 1.15%
bl.20 to 1.60%
bl.65 to
98
__
Countj
1.40s 1954-63
2s
1949-53
1954-59
Dearporn—- *
bl.20 to 1:90%
bl.20 to 2.10%
-.-M-N
2yas
15
15
1 '/2S Mar
Yield Basis or
Bid
Ask
Bonds—
* Net
Bonds—
Mar
IVis Mar
__
__
001
IVis 1953-77
1V4S
To
or
Ask
Highway Revenue (11th ser)
IV2S
__
b2.10 to 2.25%
bl.70 to 2.00'
1953-e
IVis
Bid
iy2s Mar
__
bl.45 to 2.20%
b0.75 to 2.10%
1958-62.
Baltimore
Veteran
1.45%
bl.40
Jf-N
1948-69
3 Vis
b0.75 to 2.00%
M-S
1955
1*56-75
3 Via
closing day of the month preceding the date of issue
MICHIGAN
1949-61
4y2s
the
To
or
Ask
Baltimore—
5s
MUNICIPAL BONDS
possible for
as
funding
iyas Apr 1
b Basis,
1948-58
J-J
bO.75 to 1.45%
1949-58
f Flat
bO.75 to 1.45%
price,
n
Nominal.
Aug 15 1950-59
Highway Refunding—
IVis 1961-62
iy4S
1962-63
F-A
2s
100
97
,
S
D
4Vis
J-J
1949-59
4V£s
1948-83
Platte
School
1948-59
J-D
bl.00 to 1.50%
Dist—
J-J
bl.00 to 1.90%
-
33
STATE AND MUNICIPAL BONDS
July, 1948
month preceding the date of issue
the closing day of the
Quotations for all securities are as near as possible for
==
s or
**
98
—Af-N
195b
1/2% Sept 1 1951
4 V48
Omaha
10%
10%
«—
public Power District—
Elec Rev 4s 1950-53—F-A
10%
l3/4s 1954-60-F-A
Elec Rev
1961-64
F-A
Elec Rev 2 Vis 1964-68-F-A
S D 4 Vis May 1 1955—Af-N
York School District—
4 Vis 1949-57
J- J
Elec Rev 2s
•H,
50%
1.90s
and
—
bl.70 to 1.80%
Keansburg
„
4'/as
b2.30 to 2.50%
.
—
to 1.90%
—
bPar to 2.15%
blOl
to
water
2 Vi
100
1.40
bl.00 to 1.25%
A-0
_F-A
b0.90 to 1.35%
1948-51
1948-56
lVaS Aug 1 1948-66
Nashua 3s H S 1949-56
impvt
4s
(Township)—
J-D
bl.10 to 2.30%
—
J-D
bl.00 to 1.70%
_J-J
bl.25 to 2.80%
1950
Extension—
4 Vis ser B of '30 July '48-67
3Vis ser C of '30 Nov '48-69
__
J-D
bl.10 to 1.85%
2Vis
1949-70—Af-N
bl.10 to 2.35%
1949-58
J-D
bl.10 to 1.80%
1949-59
4Vis ser B July 1948-67
1949-69—_
D May 1949-70
series C April
4s
Af-S
2%s ser
house
elev
ref
■
and
gen
__
J-D
M-S
bl.75
1.60%
bl.90
bl.80
bl.85
1.75%
1.65%
4s
imp Jan 1967
J-J
Mar 1962—_Af-S
due Sep 1 1965
due Jan
bl.90
1.75%
canal
Af-S
bl.90
bl.90
1.75%
1.75%
1967—Af-S
bl.90
1.75%
—
1955
3 Vis Mar 15 1981
A-O
Af-S 15
bl.45
1.30%
—
b2.20
3V*s Mar 15 1981
Af-S 15
b2.20
2.05%
2.05%
—
—
—
North
Ref
3Vis
North
1948-54
-_A-0
4s
J-D
J-D
J-D
4s
—
4s
Palisades
—
4s
—
100
100
bl.25 to 2.35%
canal Jan 1 1956
J-J
canal July 1, 1958—J-J
canal Jan 1 1959
J-J
3s canal 1957
J-J
g
95
92
92
3s
canal
3s
Mar
'67 opt '48 to '54
Atlantic Co 4Vis 1949-57—A-O
J-J
bl.40 to,2.60%
__
V
bl.10 to 2.40%
—
F-A
-F-A
1948-66
4Vis
school
b0.85to2.35%
3Vis
1951-59
J-D
1948-60—M-N
ref
1948-68
J-D
iy4s
1948-62
F-A
County—
15 1948-60
5s Dec 15 1948-55
4 Vis 1949-56
5Vis 1948-59
—
4'Vis
1948-67
—
IVis
1949-54
M-N
A-O
Af-N
—
bi.00to2.30%
b0.85 to 2.20%
b0.85 to 1.70%
—
—
1.20s
1948-66
F-A
—•
b0.85
b0.85
b0.90
b0.90
to
to
to
to
__
J-D
water
P-A
Af-N
J-J
1948-61
1949-60
1949-60
4Vis
1948-70
4s
4Vis
—
—
—
—
Plainfield
school
4s
1948-62
4Vis
bl.l0to2.00%
—
F-A
1959-M-N
J-J
various
bl.00 to 2.75%
—
bl.l0to2.35%
bl.25 to 2.65%
—
—
__
—
—
J-J
bl.00 to 2.50%
F-A
bl.00 to 2.45%
bl.00 to 2.70%
'
1948-75—
—
J-D
1949-69
J-J
1949-60
5s sewer
A-O
1948-74
3s school
/=>
1948-57
—
A-O
.J-J
—
1
1948-87
Fells
-A-O
bl.00 to 2.70%
bl.00 to 2.10%
b0.75 to 2.30%
__
—
July 28 1948-60
Ridge—
4Vis Mun Bldg 1948-70-F-A
IVis sch dist 1948-85—M-S
5s
bl.10 to 2.50%
bl.00 to 1.90%
bl.25 to 2.70%
—
—
3s
3Vis
A-O
F-A
school 1949-55
1949-66
—F-A
M-N
1949-60—
b0.85 to 1.40%
b0.90to2.00%
b0.90 to 2.15%
b0.85to2.00%
gen
bl.00 to 2.35%
bl.00 to 2.50%
—
Hoboken
Hudson
4
bl.l0to2.40%
J-D
J-J
bl.25 to 2.75%
bl.00 to 2.20%
-Af-N 15
bl.10 to 2.60%
(Township)
1949-70
b0.90 to 2.20%
b0.90 to 1.70%
b0.90 to 2.35%
b0.90 to 2.15%
A-O
__
__
—
bl.l0to2.20%
—
bl.10 to 2.50%
—
2.35s Apr 1 1949-66-—
—
Irvington 5s school 1983—J-D
4Vis 1948-59
J-D
Jersey City—
5Vis 1949-53
A-O
bl.00 to 2.10%
Apr 1 1949-59—*
1949-70
-
5s
A-O
1949-69
4Vis
school
4Vis water
4 Vis
4s
1948-58
J-D
-.-A-O
1961
b Basis.
0f Flat price.
»I|1W
V'*'1
—
—
bl.25 to 2.40%
bl.25 to 2.70%
bl.25 to 2.60%
125
J-J
bl.45
bl.25 to 2.70%
y
—
—
J-D
1?o775
1956
J-J
__
IViS
1957
__
IViS
1958
opt
Albany County—
4 Vis 1960
—
—
1.90s
__
—
—
J-D
2.50%
2.50^
2.30%
2.45%
1.45%
b0.90to2.40%
b0.75 to 1.70%
b0.75 to 2.20%
b0.75 to 2.70%
b0.75 to 1.35%
F-A
b0.75tol.50%
1948-71-A-O
__
—
b0.75to2.15%
'49-63
J-J
J-D
2Vis 1948-53
.
M-N
Af-S
M-N
1949-73
1948-55
2s
b0.75 to
b0.75 to
b0.90 to
b0.75to
b0.75 to
J-D
—
& sch
1949-71
3Vis
b0.90 to 1.50%
M-N
1948-69
1949-70
munic
b0.75 to 2.15%
of)—
(City
2 Vis
—
J-D
Af-N
1949-54
4 Vis
4s
__
__
__
2.25
Af-S
1948-60
1st
Albany
4Vis
—
'56
1948-61_
1.40s
__
—
to 2.15%
J-J
l%s
—
—
1.35%
J-J
__
J-D
1.80s
1949-62
1.70s
1948-79—.
-J-D
1.30s 1948-52
__
—
—
—
—
—
—
—
—
—
__
—
Albany
Port
Auburn
Districts—
1.60s
2s
bl.25 to 2.60%
4s
b0.90 to 2.00%
1948-68
J-J
2.40s Sch Dist 1950-67—J-D
4s
—
—
—
—
—
b0.85 to 1.40%
1949-56
June
J-J
J-D
b2.00 to 2.65%
1949-51
A-O
bl.25 to 1.75%
—
1948-55—M-N
1948-79
J-J
bl.00 to 2.65%
b0.75 to 1.40%
15
A-O
b0.75 to 1.40%
Oct
A-O
b0.75 to 1.45%
b0.90 to 1.80%
1948-55
1948-56
15
Oct
—
1
—
—
1.85
—
—
„
__
—
b0.90 to 1.05%
1949-81
__
3 Vis
b0.75 to 1.75 %
1960
1949-60
1.80s
3 Vis
b0.75 to 2.05%
F-A
15
Nov
2Vis
Ventnor
I-A-0
_J-D
1948-58
3.10s Oct 15
__
1.20s
4s
Jun
15
1949-66
—
._A-0
3 Vis
b0.90 to 2.10%
b0.90 to 2.20%
Ref
bl.10 to 2.75%
—
bl.25 to 2.75%
—
—
2.50
Orange—
ref 3Vis
b0.75 to 2.00 %
bl.00 to 2.10%
1st
1.80%
Issue
ser
1949-59
A-O
b0.90to2.00%
—
A—
b0.75 to 1.70%
1965-69
M-N
M-N
M-N
M-N
1970-77
M-N
b2.85 to
1948-53
1.00%
1954-61.
2.00%
1962-64
1.90%
__
—
__
b0.75 to 2.00%
M-N
1950-67-M-N
F 1948-64
Housing Authority—
A-O
4Vis Oct 1 1948-68—
5s
school 1949-61— „Af-N
_J-D
2.10s ref 1958-60
Gen
J-D
1949-64
ser
2.10s series I
West New York—
West
b0.75 to 2.00%
Authority—
1948-64
3Vis
J-D
1949-60
b0.90 to 1.05%
b0.75 to 1.90%
—J-J
1948-61
Sewer
Westfield—
5s
Af-N
—J-D
1.70s ref 1949-51
Weehawken—
—
—
1
1948-67 '
3.40s
bl.00 to 2.60%
bl.20 to 2.50%
2s
City—
4s 1950-58
Mar
—
Buffalo—
impt B June 1
4Vis
1948-58
Bicghamton 4Vis
—
2.30
126
bl.25 to 2.40%
bl.25 to 2.40%
—
0.65%
0.75%
0.85%
0.95%
1.15%
1.25%
1.35%
1.35%
1.35%
J-J
4Vis
1950-65
4Vis
J-D
3Vis 1949-54—F-A
ref
bl.l0to2.40%
Af-N
1949-67
1949-64
Gen
J-J
b0.80
b0.85
b0.95
bl.05
bl.25
bl.35
bl.45
bl.45
bl.45
1955
Union Township Sch Dist—
Ref
—
Af-N
2.65s
—
f
IViS
—
County—
Vas 1949-78—
2Vis
Union
2.80s gen
—
1949-60—J-D
City 4Vis
County—
Union
—
—
1949-78
1948-54
5s
—
•
bl.25 to 2.70%
bl.35 to 2:15%
—
bl.80 to 2.20%
1968-95
18
__
•
b0.85 to 2.30%
b0.90 to 2.40%
2%s gen fd & ref '49-68-F-A
b0.90 to 2.35%
V^Vis~~rer '1948-66
ZZ--rA?rO~~h6-."85~t»
2Vis 1949-54
Af-N bO.90 to 1.50%
2 Vis Em House 1948-71-M-N
b0.85 to 2.35%,
imp 1948-66
3s
__
-
__
M-S
sewer
1.60s Jun
J-J
Trenton—
4y4s
—
b2.00 to 2.20%
1954
__
__
__
—
b0.85 to 2.00%
1949-76
1.60s June 18, 1977-97
1953
b0.90 to 2.40%
1949-74
1.20s
4'/is
bl.00 to 2.10%
1949-63
—Sf-8
1949-54F-A
1948-66
Hamilton
2.05%
1962
1991
1 Vis
1.60s June 18,
_lVis
-F-A
Tenafly 4Vis 1949-63
—
bl,mo l.85%
bO"75to 2"5U%
Gloucester City—
water
b2.20
J-D
1987
1952
—
Glen
5V4s
J-J
Af-S
1.30
1.55%
2Vis Dec 8
2s
2.10
—
1949-67
—
1.30
General State Improvement—
J-J
F-A
4Vis
1.25
1.30
1.30
2.05%
bl.70
1981
1951
b0.85 to 1.90%
b0.90to2.20%
—
•
(Borough)—
Hackensack 6s
b2.20
1980
2s
b0.90 to 2.25%
bO.85 to 2.20%
1949-62
6s
1948-69
County—
1.70s
1965—
1 Vis
F-A
F-A
J-D 4
J-D 3
J-J
Af-S
J-D
—J-D
1948-72
3s
1949-72
Essex
1961—
J-J
bl.25 to 2.75%
5s
M-3
1949-78
4Vis
6s
Essex
1 Vis
1950
Orange—
4Vis
Elizabeth—
2*Vis
F-A
1949
A-O
4Vis
—
1.90%
1.40%
1.50%
1.60%
1.95%
1.95%
__
b0.85to2.00%
Jersey Port District—
Marine Terminal—
—
Orange—
4Vis
1957
b2.10
bl.45
bl.65
bl.75
b2.10
b2.10
2s
Summit—
East
A-O
__
bl.50 to 2.75%
bl.50 to 3.00%
South
2.70
County—
2s
Rahway 4Vis 1948-53
J-D
Ridgewood 4y2s 1949-62—Af-N
4Vis 1949-68
Af-N
Somerville
1.10s
1948-65—J-J
South
1948-70
Clifton
1949-77
Af-S
4Vis imp & sch 1949-60.J-D
J-D
1948-68
4s
1979—
iy4s
2s
5s
Feb
—
2.10%
1.75%
Housing
__
Amboy—
4Vis water 1949-64
—
bl.00 to 2.75%
-
1967-70
Ref 3.40s
Camden
Perth
—
Camden—
4Vis
bl.80
1 Vis
1949-58
5 Vis
b2.25
2Vis July 6
2.25%
2.40%
1.50%
2.25%
(City)—
Bridgeton
4 Vis
b0.75to2.10%
b0.75tol.60%
bl.00 to 1.70%
b0.75to2.00%
bl.00 to 2.20%
—
—
Af-S
War Bonus—
J-D
J-D
J-D
Bloomfield 4Vis 1948-60—J-D
2Vis school 1949-69
Af-S
Dec
—
—
—
Bergen
5Vis
—
Elimination of Grade Cross.
—
bl.00 to 2.40%
bl.00 to 2.70%
bl.75 to 2.50%
—
—
M-N 15
1987—
25
1969
IViS
Paterson—
Bayonne—
4Vis 1948-55
—
1 Vi?
—
County—
4'/is
—
—
-
1 Vis
bl.25 to 2.40%
City—
4Vis water 1948-70
—
—
1.70%
—
•
J-J
1959
2 Vis
F-A
1949-67
Passaic
Park
g
90
90
—
1.60%
1.60%
g
3s
Passaic
1960-67
J-J
Apr 15
(School District)—
impt May 15 1949-56—
Orange—
4Vis sewer 1948-60
A-O
100
1966
1
__
95
93
4Vis
1961
imp
3s
2y4s 1967 opt 1946
Park
imp Jan 1967
hwy imp Mar 1967
3s
2Vis 1963 opt 1953
Nutley
hwy
—
1945—
—
—
canal
4s
bl.40to2.70%
*
—
—
—
Bergen—
Refunding of
hwy imp Sep
Palisades
—
(Borough)—
Arlington
hwy imp Mar 1958—-MS
4s
bl.25 to 2.50%
1948-67
—
1944
3 Vis
3s
1.70%
1.50%
1.50%
1.60%
1.60%
1.60%
—
bl.10 to 1.80%
bl.25 to 2.50%
F-A
wat
93
100
b2.50 to
Belleville
'49-'69—J-D
1948-57
4Vis
1950-59
Dec 1
bl.85
bl.65
bl.65
bl.70
bl.70
bl.75
bl.75
bl.75
g
1
Brunswick—
Ocean
3s
3s
Af-S
1958—A#-S
4s hwy imp Mar 1960
M-S
4s canal imp July 1960
J-J
4s canal imp Jan 1961
J-J
4s canal imp July 1961
J-J
4s hwy imp Mar 1961
M-S
1965
highway
s
4s
bl.25 to 2.60%
J-D
Atlantic
City—
Ref bonds of
1.70%
4 V4s
4s
bl.25 to 2.75%
J-D
1
1963
—
bl.10 to 2.60%
J-J
2y4s 1964 opt 1852
bl.50 to
bl.85
110
109
1961 opt 1955
J
J-D
-J-J
„
to 2.70%
Af-N
1948-67
2 Vis
rev
1948-72
3Vis
F-A
15 1949-76
4y2s sch &
b90to2.15%
Senal
1949-66
4Vis
b0.90 to 1.80%
bl.00 to 1.60%
bl.05 to
99
Aibury Park (City)
1954
1.70%
1965
1.40
—
bl7l5
bl.85
and Mar
Jan
—
102Vi
102
1.70%
J-J
„
bl.15 to 2.80%
1949
J-D
irack.
„
Housing—
1949-62—
1.10s ser B July 1 1950-57—
1.70S 1951-62
J-J
,
opt
1949-70
—
Emergency
—
1959
Val sew '61 op '51-J-D
2.00%
bl.85
1964
5s
__
bl.15 to 2.35%
F-A
1948-83
sch
Pas
b0.80to2.10%
Highway Improvement—
l%s series E Jan 1949-82—
IVis series A Jan
J-J
b2.15
.M-S
canal
4Vis canal
bl.15 to 2.35%
b0.80 to 2.10%
__
1970
highway
4Vis
bl.25 to 2.75%
1949-72
6s
1948-58
New
b0.90to2.10%
b0.90to2.10%
88
4Vis
__
—1.10
__
84
YORK
NEW
—
bl.20 to 1.80%
1950-57
3V2s
—
bl.75 to 3.80%
4s
M-N
4s
b0.80to2.10%
b0.80to2.10%
b2.00 to 2.35%
Conser
Refunding of 1946—
2.70s Aug 1 1948-77
2.60s Aug 1 1978—
—
bl.10 to 2.35%
4y4s
3Vis ser A July 1948-66
bl.10 to 1.40%
4s
Af-N
4s
Construction—
Institutional
Grande
Rio
Middle
—
imp
pub
(County)—
1949-69
4 Vis
Highway
bl.10 to 2.00%
—
impvt
2.20s
Bonds—
B of 1927 July
bl.10 to 1.40%
(Borough)—
1949 to 1967
4s
bl.00 to 1.60%
J-J
J-J
—
IVis 1948-57
Co
bl.10 to 1.85%
w—'*—
1948-54
J-J
2Vis pub imp 1955-62—J-J
1949-67
5s
b0.90 to 1.60%
bl.10 to 1.80%
to
1949
1
1948-50
Newark
b0.90 to 2.25%
bl.35 to 2.05%
1948-50
4s
—
«
Albuquerque—
—
2s
13/4S
b0.90 to 1.50%
10
X
i.
4Vis
2Vis Jan
ser
FtO
bl.10 to 1.90%
J-D
5Vis Oct 15 48 to 59 A-O 15
__
March
3s
—
—
bl.65 to 1.80%
1957
4 Vis
3y4s
4s
1
bl.25 to 1.55%
1949 to
—
4s
100%
NEW JERSEY
Road
2.40%
bl.lO'to 2.50%"
bl.10 to 1.30%
A-O
iaoo
1
—
1.80s
b0.90 to 2.25%
J-J
__^_J-Z)
bl.10 to
::
Mornsiowu—
Manchester—
3Vis bridge
1948-70__J-D 15
1948-56
Montclair
b0.90 to 1.75%
1
2Vis June 1
bl.10 to 2.40%
3Vis
J-D
l3/is 1949-50-
March
iyou
bl.25 to 2.50%
—
b0.90 to 1.50%
Co
—
1
Aug
_M-N
1.10s
Coos
—
bl'.50 to 3.00%
1948-69
1.60s
Middlesex
bl.00 to 1.90%
July 1 1949-55
J-J
70s 1949-68
Af-S
Maine-New Hampshire Inter¬
state Bridge Authority—
Bdge rev 2Vis ref 1969—F-A
Concord 2 Vis 1949-56
M-N
41/4S USD 1949-65—
J-D
bl.25 to 2.60%
1953-54
Lyndhurst ref 3s 1949-58—J-J
Mercer
NEW HAMPSHIRE
1
_M-N
1949.-59__Af-N
__
Middlesex
11/2S
<2-tub
1948-49
M-N
July 1 1949-52—
debs
Debentures—
Highway
__
Net
Ask
MEXICO
and
1
hwy
April
Maplewood
—
bl.25 to 2.40%
__Af-N
5WS "IMB-70
Linden
bl.00 to 1.30%'
3s Jan
Kearney—
bl, 95.4a 2.25 %
b 1.45
—
Hospital—
5V2S
Bid
hwy deb
2 Vis
1948-76
2.60s
bl.25 to 1.60%
3y4s
bl.25 to 2.40%
M-N
1949-57
Water
1.60
„
Electric Rev (1947 bonds) —
4s
1950-52
F-A
3s
1953-54
F-A
IViS 1955-59 -———F-A
l%s 1960-67
.——F-A
**
—
—
Housing—
Emergency
1.50
„
1949-62
2.50%
bl.25 to
J-D
—
bl.60 to 2.25%
Bonds—
NEW
1949-56
2.30s
bl.00 to 1.50 %
1948-51 —
lVfcS 1U52-58
50%
85%
3V4S
To
Yield Basis or
To
Net
Ask
Bid
(Cont)—
City
Jersey
Pub Pow Dlst—
2s
97
Bonds—
Net
Ask
Division-
Kortb Platte
Consumers
00
50%
50%
00Vi
25%
Bid
Bonds—
Yield Basis or
To
Yield Basis or
T11
sk
2.00%
bl.75 to 2.50%
b2.60 to 2.70%
b2.75 to 2.80%
2.95%
—
84
STATE
Quotations for all securities
Yield Basis
Bonds—
Bid
NEW YORK
Buffalo
Si
Public
Fort
Column
ref
4%s
Authority
1962
J-J
1949-59
Cortland
1,60s
93
AlO
a
Corning 5Vis 1960
-
b0.85 to 1.70%
M-S
—
Yield Basis
__
__
1.75
b0.75 to 1.85%
3%
__
b0.75 to 1.00%
'48-52-A-O
4.20s
•
M-S
b0.75 to 1.05%
b0.85 to 1.30%
East
Chester 4Vis 1949-58-F-A
bl.00 to 2.00%
Erie
County—
Dutchess Co 4s
4 Vis
4s
1949-54
1949-59
J-D
b0.75 to 1.80%
M-S
b0.75 to 1.25%
2s Mar 1 1949-51
1.90s
Feb
15
Co
b0.90 to 1.15%
1949-60
0.80s Mar 15
Essex
F-A
1949-51—
1948-56
4s
—
__
__
b0.90 to 1.80%
b0.90 to 1.10%
M-S
b0.75 to 1.50%
M-N
b0.75 to 2.30%
M-N
b0.75 to 1.40%
__
—
__
4%s
Jan
1949-51
Yield Basis
Bonds-
—
—
108%
4Vis
City
1949-52-J-J.
b0.75 to 1.40%
—
sjneeuburgh Un Sch Dist No 9
4.40s
J-D
1948-65
Harrison
1949-80—F-A
b0.75 to 2.75%
Hempstead (T) 4Vis'4&-'59_A-0
Hempstead 4%s 1948-65—M-S
b0.70 to 2.50%
2.30s
4 Vis
1949-67
Hempstead
Un
-J-J
F
S
D
No
School
Free
4
No
16
106
108%
103
104 y4
103
104%
1980—J-D
103%
1969
_J-J- "100%
Refunding 2s 1976
Ticonderoga S D No *5—
4y2s July 1948-58
Tonawanda (City) —
3y4s sewage 1949-69J1
__
—
—
104%
—
102%
Hudson
Riv
b0.80 to 1.70%
—
;
b0.80 to 2.70%
b0.80 to 2.80%
__
__
Dist—
Regulating
J-J
b0.70 to 2.30%
b0.70 to 2.30%
Huntington (T) 4s '49-'52_J-J
Islip 4s 1949-52
M-S
Ithaca 4Vis 1949-54
J-J
b0.70 to 1.30%
b0.70 to 1.30%
Lackawanna
b0.70 to 1.40%
1948-65
4.70s
1948-65
4Vis '48-54—M-N
b0.70 to 1.40 %
J-J
blTlO
1948-50
J-J
1967
J-J
b2.55
less
1
Union
bl.10 to 1.40%
2%s Jan 15 1972
J-J
b2.65
less
1%
M-N
bl.10 to 2.00%
bl.60
less
1
2%s Jan
15
assessment 1952_
2 Vis
J-J
1948-85
1
l%s Aug 1 1948-75—
l%s airport 1949-74
F-A
iy2s Aug 1 1948-54
4.15s
Nov
2%s Revenue
May
2s
bo.70 to 1.30%
1961-70—M-N
1
1
bl.80 to 2.50%
J-J
bl.60 to 2.40%
1949
4y2s
2.40s
North
1.70s
and
2.70s
water
Feb
Mamaroneck
ser
1.10s
ref
1949-59
1
5Vis May
3.90s
1949-52
1
M-N
(V)
Monroe
b0.90 to 2.40%
b0.80 to 2.30%
Co—
—
—
—
__
Pelham
No
1.40 s
1949-59
F-A
b0.80 to 2.00%
—
2Vis
M-N
bl.75 to 2.60 %
1950-55.
M-N
bl.10 to 1.80%
M-S
b0.70 to 1.60%
_J-J
b0.70 to 2.10%
J-J
b0.70 to 2.20%
1948-64
1948-56
s
b0.70 to 1.50%
2 Vis
1949-57
F-A
b0.80 to 1.60%
2.20
1948-59
M-S
b0.70 to 1.80%
Feb
1.90s
1949-60
15
4s
wat
b0.80 to 1.80%
J-J
b0.80 to 2.10%
.—M-N
bl.00 to 1.30%
M-N
bl.00 to 2.40%
M-N
b0.90 to 2.30%
1.80s 1949-66
M-S
b0.90 to 2.05%
New
—
—
1949-59
1949-54—
M-S
bl.10 to 2.40%
F-A
(reg)
bl.OO to 1.75%
Yonkers—
Feb
6s
b0.80 to 1.70%
4%s
July
1
1948-62
bl.OO to 2.60%
4y4s
Mar
1
1949-56
Authority—
1949-61
4S
refunding—
15
1978
103 y4
104 %
Aug
15
1977
104 y2
105%
1 1973
102%
103%
__A-0
bl.15 to 2.70%
bl.15 to 2.60%
A-O
bl.15 to 2.60%
A-O
3y4s
bl.15 to 2.30%
A-O
1
bl.15 to 2.40%
-A-O
bl.15 to 2.20%
—A-O
bl.15 to 2.10%
1949-56
1949-55
3.10s
Oct
bl.15 to 2.25%
A-O
1949-61
3.30s Apr
bl.15 to 1.75%
A-O
—A-O
—
1949-58
3%s
Dec
15
bl.OO to 2.75%
1948-64—A-O
1
bl.15 to 2.40%
96%
98
3s
1974—F-A
96%
98
2.80s
1949-59
78
81
2.70s
1949-62
73%
76
2.60s
1949-51
A-O
bl.10 to 1.40%
2y2s
1949-54
_A-0
bl.10 to 1.90%
2.40s
1949-61
A-O
bl.10 to 2.25%
l%sref of 43 due 49-52-A-O
bl.10 to 1.60%
Aug
instal
2s
11th series
1986.M-S
bonds
l%s series J 1985
„
A-O
iyas series M 1950-62.J-D
83
86
bl.25 to 2.35%
—
_1
1949-51—A-O
b0.75 to 1.40%
—F-A
b0.75tol.60%
4 Vis
J-J
4%s pub
__
A
1949-53
M-S
bl.50 to 1.90%
1954-58—
M-S
b2.00 to 2.30%
2.20s
1959-66
M-S
b2.40 to 2.70%
2.10s
1967-72
M-S
b2.75 to 2.85%
M-S
b2.90 to 3.05%
1973-81
Refunding (3rd issue) ser A
1948-50
bl.20 to 1.60%
1%
1951-53
bl.85
J-J
b0.75 to 1.80%
b0.75 to 1.90%
A-O
b0.75 to 1.90%
AshfeVllle—
1949-50
4s
b0.80tol.30%
1954-60
iVi
1961-72
1.60
1973-91
Centre
1949-52
b0.80 to 1.30%
Buncombe County—
1-4* gen ref July 1
Emerg Housing (issue No 2)
4.15s
J-D
b0.85tol.40%
4%s
b0.70tol.25%
3%S
b0.90 to 1.50%
2y2S
F-A
1949-60
—A-O
—
Va
85 Va
83 V2
1976
4y2s 1949-70—
M-N
_r—
83
1.80%
85 V2
1949-79—
M-N
1960-77
b0.90 to 2.30%
b0.90 to 1.80%
_F-A
1949-66-
2.30%
b0.90 to 2.10%
A-O
bl.50 to 2.25%
1954-72
A-O
1973-80
A-O
County—
—
'
bl.50 to
__
2.40%
1
1949
bl.30
1.10%
2%s
A-O
b0.90 to 1.50%
Ref
6s
1949-51—
M-S
1
1950
bl.40
b2.30 to 3.00%
Is June
2.20s
1948-50
M-S
b0.90 to 1.10%
Ref
3s
1952-59——M-S
Is June
1
1951—
bl.70
1.25%
1.50%
b3.00 to 3.25%
1.80s
1948-50
M-S
b0.90 to 1.10%
Ref
2%s 1960-71
1949-55—IZZZIZZIIf-A
b0.90 to 1.40%
-lsjune
City (various)-
4V2s
June
4V2s
1963
1.25s
J-D
_
May 1957
4j/2s
Nov
123%
119%
121%
115%
116%
.
.
131%
1949-55
F-A
J-J
bl.OO to 1.60%
1948-53-M-N
bl.l0tol.70%
bl.10 to 2.40%
(T)
4%s
128
3%s
J-J
125%
127%
2%s high & ref 1949-57-M-S
bl.OO to 1.70%
M-S
115%
117%
2.20s June
1949-60—r_J-D
bl.OO to 1.85%
Syracuse 5 Vis 1948-60—M-S
bl.OO to 2.25%
1948-60—M-S
bl.0.0 to 2.00%
4V4s
1960
4V4s
1977—
1
Mar
1962_
1
4V4S Mar 1
M-S
_
M-S
1964
126
116%
117%
124%
Suffolk
118%
119%
118"%
120%
124
3s
4V4S Rap tr & Wat 1'74„J-D
123%
125 %
2.20s
4 V4s
124%
126%
2s
1
15
Feb
4s
4s
May
_M-N 15
1978
126%
4%s
1948-51
3yas
128%
1977
127%
129%
1.30s
124%
1.10s
122%
Syracuse
113
115
113%
115%
4s
May
1957
111%
113%
2s
4s
Nov
1956
110%
112%
2.10s
4s
Nov
1955
109 %
111%
2s
exempt
n
May
-M-N
.
1954
Nominal.
b0.90tol.25%
F-A
b0.90tol.50%
F-A
b0.90tol.lO%
1949-51
120%
M-N
_
b0.90 to 1,55%
F-A
1949-57
122%
1959
.
b0.90 to 1.60%
1949-52
May
b Basis,
—
4%s
107
108%
Ref
1st
1.90s
I
issue
J-J
bParto2.20%
6s
1950-52-
„
3s
1953-62
F-A
2.40%
bl.40 to 2.00%
—
2%s
1963-78
F-A
b2.10 to 2.30%
1979-83
F-A
15
15
Aue
-
16
__
—
—
__
F-A
Kllxabeth
-
-
2.30
-
-
—
3.30
—
1966-70
bl.90 to 2.40%
1965
__
-
19RR-70
b2.65to2.75%
-
-
2.30
bl.40 to 1.60%
bl.75 to 3.00%
A-O
-
—
Greensboro—
4%s
—
__
__
_
—
„
„
2.50
b2.55 to 2.60%
A-O
1951-67..
Is
A-O
1949-50
3%s
1949-63
4%S
1949-65
4s
water
J-J
Ref'g 3%s 1957-62Greenville
5s
w
w
__
bl.25 to 2.75%
1958
bl.25 to 2.80%
bl.90 to 1.85%
J-J
1954
F-A
J-J
i
works
b2.20 to 2.60%
F-A
b2.15 to 2.10%
Guilford County—
1948-57
M-N
4s
*3%s
3Vfes
5s wat
1958-69
1970-75
serv
bl.50 to 3.00%
M-N
1949-57
bl.50 to 2.00%
M-N
4%s 1949-51——
bPar to 1.90%
M-N
—
High Point (refunding)
1966-67—
—
-
City (pub Imp)—
3%s
4%s
bl.15 to 1.80%
bl.25 to
__
A
1948-55
1956-64—-
15
Aug 15
Aug
-
__
Authority—
series
Aug
Aug
2 10s
—
Housing
„
„
„
(City of)—
1948-60
—
b0.90 to 2.10%
M-S
1.30s
Nov
1958
b0.90 to 1.10%
M-S
1949-56
M-N
.
bl.OO to 1.25%
J-J 15
-
1949-57
M-S
.
bl.OO to 1.75%
J-J 15
1948-51
4s
g
15
1948-57—A-C
—F-A
1948-71
4s
3M>s
1
-A-O
1981
1
1980
1
A-O
-F-A 15
1976
15
Mar
Oct
..
-
1972—.._A-0 15
15
1V4S Nov
4V4s
1966
Co
4.20s Dec
122
4V4s Apr
4V4S
Apr
__
2V4S
Somers
122 %
Jan
.
134
corp
4V4s
Durham
-
Municipal Improvement
stock 1967—J-J
4V2s corp stock 1071 —J-D 15
4V2s
„
b0.90tol.35%
Southampton 5s 1949-71—M-N
117%
J-D
_
1979
ref
Schenectady County—
4%s
1948-56
117
M-N
M-N
1957
1
1211/2
_M-S
1965
4 V2s
4y2s Dec
If-6
1952
1
1.30s
New York
-
-
bl.30 to 1.50%
2y2S
Craven
bl.80 to
——M-N
1951-53
2%S
b0.90 to 1.75%
b0.90 to 2.30%
-F-A
1949-59
3s
bl.OO to 1.60%
bl.OO to 1.50%
M-N
Is June
1949-55
-
-
Charlotte—
(Village)—
1948-50
1976—
1
b0.80 to 1.25%
J-J
Saratoga Co 4%s 1948-55.M-S
4s Sept 1 1948-54
M-S
Schenectady—
b2.95 to 3.10%
July
J-J
6s
b2.70 to 2.90%
-
ref
gen
M-N
1949-51
1949-50—
4.40s 1948-53
b2.10 to 2.60%
1961-
1949-68
l-4s
bl.75 to 2.00%
1.60
CAROLINA
J-J
Rye & Harrison Un Fr S D No 6
*
b2.50 to 2.90%
A-O
b0.80 to 1.30%
4.10s
bl.80 to 2.75%
NORTH
bl.OO to 1.40%
4.15s
bl.50 to 1.70%
1904-1969
1970-1978
1949-68
J-D
Rome
1901-1953-
1
1
4V2s
M-S
Rockville
1
Nov
1949-62
—M-S
M-S
-
15
bl.10 to 2.00%
bl.20 to 1.40%
July
1949-50
1.10s
Nov
1949-1950
6s
1950-52
Is
1
4y2s
1949-57
1.20s Jan
2 Vis
A-O
bl.15 to 2.40%
Nov
b0.70 to 1.70%
b0.80 to 1.60%
iy4s
ser
—_
iy4s
l%s
issues
Nov
2s
b0.75 to 2.60%
b0.70tol.70%
b0.80 to 1.70%
b0.80tol.60%
F-A
imp 1948-58
1949-59
A-O
b0.80 to 1.90%
1948-62
5s
bl.15 to 2.30%
1949-57
5s
County—
highway 1948-58—F-A
A fdg 1948-56—J-J
Rochester
—
bl.15 to 2.35%
-A-O
—
1»
1949-71
1.60s ser
__
A-O
Municipal Housing Authority
(Central S D No 1)
1.80s
__
4%s
1949-54
4s
—
Co
2y4s
2nd
1949-60
1.40s
Putnam
—
4y4s
2y4s
6%
4y2s
3.90s
i.—_M-N
series
Terminal
—
Refunding bonds 1943
2s
b0.70 to 1.30%
b0.75 to 2.50%
1949-52
ser
bl.OO to 1.25%
a-o
—
Plains—
1949-61
5th
2nd
Housing Authorityand
1949-62
1974
__
York City—
1st
bl.40 to 2.70%
1
series
Rensselaer
1948-63
1949-65
4%s
b2.20 to 2.40%
J-D
-J-J
5y2s Jan
2s 8th
Ramapo
impt 1948-63
1949-50
5s
1959-64—J-L>
1
1952-80
1948-51
5s
M-S
2%s 7th series Sep
Rochelle—
4 Vis
bl.OO to 2.20%
b0.70 to 1.80%
1948-59
__
Nswburgh—
few
bl.75 to 2.50%
1949-59—M-S
bldg
J-D
iy4s
3%s 1948-61
2%
1969.
iy2s 9th series Apr 1 1985
1948-56
July
A-O
' b0.90 to 2.30%
__
Nassau County—
3s
White
bl.OO to 2.90%
b2.25 to 2.75%
b0.80 to 1.40%
and
4th
3y4s
1962-73
school
4s sewerage
Is
bO.70 to 1.35%
1948-66
Y
N
General
Vernon—
4Vis
b0.70 to 1.30%
J-D
bl.OO to 2.90%
J-J
1962-86 __J-D
1949-82
St
June
2s
b0.90 to 1.30%
J-D
4y2s 1949-69—J-J
Jervis
oi
4s
3% 8
b0.70 to 1.40%
J-D
1949-60
Port
Co
4s
bl.OO to 1.50%
J-J
1948-53
sew
1956
b0.70 to 1.60%
b0.90 to 1.00%
F-A
County—
parkway
b0.70 to 1.30%
Un Fr Sch Dist
school
4s
3a
Mount
(T)
4yas
san
b0.70 to 2.20%
1949-51—_M-N
4s
4.60s
1
Port
—
,
bldg
CO
b0.90 to 1.40%
4.40s 1948-68-J-J
Mineola
Co
J-D
1949-53
4 V2s
—
J-D
1948-51
b0.90 to 1.85%
b0.90 to 1.00%
b0.90 to 1.30%
1949-50—F-A
1949-76
-J-J
Poughkeepsie 4y4s 1948-52.J-D
J-J
1948-64
3.90s
b0.90 to 2.60%
1—
5s
—
b0.70 to 2.20%
Ossining 4y2s 1949-69—.
b0.80 to 2.80%
1948-64-J-J
FSD No
F-A
1948-50
A
1949-54
4y2s
4%s
1949-68
102
J-D
impt
Co
Watertown
—
bl.OO to 2.50%
__A-0
A-O
a-o
5y4s highway
—
bl.OO to 2.30%
J-J
1949-57
1
pub
Westchester
A-0
1948-64
1948-68
1.10s
refunding—
4Vis
tdamaroneck Un
b0.80 to 2.00%
1949-52—
iy2s
Ontario
Gen
b0.70 to 2.40%
1949-51
Feb
1967-69
1949-50
__
County—
1.90s
2.60s
1949-69
Warren
M-N
4y4s 1948-72
Onondaga
2.10s
Long Beach-
bO-80 to 2.60%
7
1949-61—M-N
1
b0.90 to 1.10%
bl.OO to 1.30%
1948-66—A-O
Revenue
bO.70 to 2.10%
Tarrytown—
water
b0.90 to 1.00%
1949-51—M-N
15
2.75s
1.10s
No
1948-67
bl.10 to 2.60%
1.35%
—M-N
1949-50
3y2s May
%s
D
S
bl.10 to 2.50%
bl.10 to 2.40%
Revenue
M-S
Hempstead
bl.10 to
J-J
——___M-N
1949-81
1.40s
1949-67
1.70s
9934
J-D
1948-65
"
F-A
98%
bl.25 to 2.50%
A-O
1948-70
4.15s
Dist No. 5—
School
1950-1975_F-A
Utica—
b0.70 to 1.25%
1948-60
North
F-A
4%s 1949-50
Troy
.
4%s
1949-50
1980
.
bl.00 to 1.85%
1965-70—_M-N
sewer
sewer
to 1 60%
Dial—
Bridge—
Revenue
2s
.
bl.OO to 2.55%
Sen
1948-58
Trlborough
.
Falls—
3.95s
Free
2.80s
.
bl.00 to 2.65%
bl.00 to 2.55%
4%s
Niagara
Ref
—
bl.10 to 2 50%
1948-53
water
—
—
J^J
80
bl.10 to 2.00%
sewer
__
__
J-J
78
5yas
3.70s
J-J
4 Vis
M-S
4%s
4y2s
J-J
Bdge Auth—
1
1957
15
2y2s May
J-J
1949-72
2.20s
__
District
1948-74—
No.
b0.80 to 2.40%
__
2.80
2.90
1974-79—_
15
Island
less
__
__
1—
_M-S
1949t54
6s
Union
b0.70 to 2.00%
iy
Net
—
Hempstead St
Hempstead Union Free
„
Aug
Thousand
__
North
b0.75 to 2.60%
or
Ask
-
2.10s
110
113%
Niagara Falls School Dist—
Garden
.
b2.25
2s
„
Bid
Syracuse Housing (cont)—
2s Aug 15 1971-73
J-J
4.10
1948-60
sewer
To
Net
—
__
Freeport—
4.20s
107%
108
•110%
stock
lb
July
2s Aug
1948-53
or
Ask
Unification Issue—
corp
2 %s
2y2s
Co
Bid
(Continued)
3y2s g water ex Nov 1954__
3y2s corp stock Mar 1 I9603y2s corp stock Jan 15 1976
3y4s corp stock July 1 1975
3s corp stock Jan 1 1977-J-J
3s corp stock Feb 1 1979—
Transit
J-D
Cortland Co 4%s 1948-51—J-J
Delaware
the closing day of the month preceding the date of issue
Bonds—
(City)—
1949-64
MUNICIPAL BONDS
possible for
as
New York City
County—-
i a
AND
near
To
Erie-
rev
as
Net
(Continued)
Bridge
1.10%
or
Ask
are
b3.00 to 3.30%
—
—M-N
1948-68
J-D
b3.30 to
3.40%
bPar to 3.40%
-
3.00
Quotations for all securities are
U-.—
Yield Basis
Bid
NORTH CAROLINA (Cont.)
High Point (Continued) —
6s Apr 1 1949-50
l»/as Apr 1 1951-66
___
(El Lt A Street Imp)
2Vis 1949-66
__J-D
2s 1967-71
j'-D
Mecklenburg County—
.—.—J-D
iy2S 1953-59—
1%S. 1960-65——
J-J-D
—J-D
1966-75
fund June 1959
J-J
A-O
M-N
-M-N
-A-O
—
b2.00 to 3.30%
—
bl.25 to 2.65%
—
bl.25
" 1.10%
to 1.75% —
bl.75
"to 2.00%
—
__
b2.10 to 2.25%
b2.30
—
2.25%
—
bPar to 2.70%
__
bPartol.30%
__
b2.20 to 3.00%
2.00%
—
Marion
J-D
F-A
3.10
_
*
bl 50 to 2.70%
1st and
__
bl.20 to 2.50%
b2.50 to 2.60%
b2.75 to 3.00%
__
—
—
1958-72-J-J
3s
1953-56
(City of) —
mtge Water Revenue—
2 Vis 1958-65
A-O
2y4S
b2.00
1.90%
bPar to
2.75%
A-O
bl.60 to 1.90%
bl.90 to 2.30%
4-0
b2.40 to 2.60%
bl.25 to 2.00%
—J-J
bPar to 2.60%
refunding 1949-56__J-J
3s
refunding 1956-68
J-J
His refunding 1969-73-A-O
bl.25 to 1.80%
1948-73
4s
.-M-S 15
b0.90 to 1.60%
1949-53
M-S
b0.90 to 1.50%
4»/4s
Nov
__
__
bl.70 to 2.50%
4%s
4V2s
1948-59
A-O
—
A-O
1.75
__
b0.90 to 1.90%
—
—
Philadelphia School Dist—
4 Vis 1948-59
.—M-N
4Vis Apr 15 1949-55.A-0 15
4s 1948-56
J-D
30
1949-54.
bl.00 to 1.35%
Muskogee—4y2s 1949-53.
Oklahoma City—
b0.90 to 1.50%
—
4 Vis
—
2Vis
sch
—
May
1953-71.
1,
-
__
bl.50 to 2.40%
Is
—
Board
__
of
b2.2fe
2.00%
1948-54
b2.00
1.95%
dist 1949-65—M-N
b2.75
—J-J
J-J
84
b2.00 to 2.70%
b
OHIO
World
2.32
b-_
bPar to 2.10%
bl.10 to 1.85%
bl.00 to 1.80%
b0.90 to 2 10%
b0.90 to 2 .10%
b0.90 to 2 40%
Refunding and Funding—
2.40%
.—A-O
1949-68
Feb
2s
bl.00 to 1.40%
1st ref '44 ser A '49-'64_A-0
.F-A
bl.50 to 2.30%
l%s ref '47 ser A '49-67.F-A
-J-J
bl.00 to 1.30%
-J-J
bl.40 to 2.40%
-J-J
b0.95 to 1.05%
obligations—
Pub
Gen
1952-65
98
b0.90 to
b0.90 to 2.10%
1949-61—.
1
.F-A
1953-66
b0.90 to 2.20%
b0.90 to 2.30%
Improvement
1948-64—M-S
b0.90 to 2.20%
IVis series B 1948-54.M-S
b0.90 to 1.60%
series
Is
A
School District--
1950-52
1953-55
F-A
b0.90 to 2.20%
J-D
1948-64
3s
_J-J
bl.10 to
_J-J
bl.40 to 1.50%
Housing
1st
1.35%
l%s 1956-58
——
—
2s
1959-62
-J-J
bl.55 to 1.70%
2Vis
1963-73
._J-J
1949-63—
2 Vis
—
b0.90 to 2.20%
bl.75 to 2.30%
Authority of Pgh
A—
series
issue
Veterans'
II—
1949-51_^__
5s water
-J-J
-A-O
b0.90 to 1.60%
1948-52
A-O
b0.90 to 1.50%
4»/4s
1948-56
A-O
b0.90 to 1.90%
J-D
b0.90 to 2.50%
5 D 2s
6s
1948-53
bl.00 to 1.30%
4 Vis
Canton
1948-69
5s
M-Jf
1953
sewer
water
1948-59
A-O
School Dist 5s 1954
4.40s
1956
2.00%
A-O
—;
July
4Vis
sewer
1
4y4s
—
4s
__
__
__
—
1958
Multnomah
5s
bl.00 to 1.30%
bl.00 to 1.10%
1949-60
4V2s
ref
4s
water
.M-N
-J-J
iy2s ref imp
1949-55— .M-N
disposal—
1955-60
1961-64
opt '55. .M-N
1965-66
opt
_M-S
b0.85 to 2.00%
July 1 1951 series C—J-J# bl.10 less
bl.05 less
Highway 4s Apr 1 1952
Public Bldg Construction—
b0.85 to 2.05%
—
l%sj series
Cine Southern Ry—
Refund's l%s July 15 '59
1.60
__
Cleveland—
1956-76_A-0
K
Turnpike revenue—
2Vis refunding 1976_
J-D
Allegheny Co 4%s 1949-62 A-O
4 V4s July 1948-58
—J-J
-J-D
b0.80 to 2.50%
J-D
b0.80 to 2.30%
2%s
Apr
43/4s grad cross '48-'54„A-O
4Vis fire dept 1948-55—A-O
b0.80 to 1.60%
2 Vis
1949-78
4s sewage
M-S
b0.80 to 1.90%
2s
A-O
b0.85 to 1.70%
l7/as 1949-72
M-S.
b0.85 to 1.
A-O
b0.85 to 2.20
l%s
1949-76
M-S
bO.90 to 2.20%
1%s
1948-65
1949-73
5y2S
1949-70
3%s
—:
1949-68
1948-58
1948-56
-344s-4948~&i
3s
1948-63
2y2s
2y4s
1949-62
1st
mtge
3s
b0.90 to 2.20%
IVis
b0.85 to 1.75%
2S
M-S
b0.85 to 2.30%
P-A
_
bl.85 to 2.20%
-Aug 1
27/8s-2s-l3/4s 1953-72
_
bl.30 to 1.80%
—F-A
—
Cleveland Heights S D—
6s 1948-59
Columbus—
.
6s
1949-57—
4 Vis
4y4s
1948-55
IVis 1948-72
Cuyahoga County—•
Co
b0.90 to 2.25%
b0.80 to 1.50%
F-A
b0.85 to 1.50%
M-N
high
sch
io 2.30%
b0.90 to 2.25%
bonds
b0.85 to 2.05%
b0.85 to 2.30%
b0.85 to 1.40%
b0.85 to 2.40%
issued
Jan.
1,
1954
1952
sewer
1954
4y4s school
—
^
1948-1954
—-A-O
b0.90 to 2.50%
b0.90 to 2.50%
4s
May 2
4s
water
1962
4s
Oct
1
2s June 1
Authority—
Rev
J-J
4%s
1949-60——M-S
1.80%
.1
J-D
A-O
__F-A
F-A
—A-O
1949-61
1949-65
13/4s Apr 1
1949-69
2s
bl.95
1957
b0.90to 2.30%
Water
1.50%
1964
b0.85 to 1.50%
Oct
F-A
1949-74
Is
bl.60
M-N 2
1954-
4s
2s
rev
w
—-J-D~-fel*00tO-2A0.%^
1
.b0.90 to 2.70%
bl.00 to 2.00%
D
bl.00 to 1.60%
bl.60
1.50%
bl.00 to 2.50%
bl,40
1>20%
—J-D bl.80
1.60%*
M-N, bl.90
1.75%
J-D
Providence—
1949-57
-
1949-63—
1
b0.85 to Par
l3/as
bPar to 2.20%
b0.90 to 2.30%
J-D
b2.30
2.15%
b2.40
2.25%
bl.35 to 2.00%
bl.00 to
bl.00 to
bl.00 to
bl.00 to
bl.40 to
WPA School Loan—
3s
1952-71
1.85%
2.20%
2.35%
2.30%
2.50%
■■
J-J
:
bl.00 to 2.40%
M-N
1949-65
bl.00 to 2.60%
bl.00 to 2.80%
bl.00 to 2.30%
bl.00 to 2.40%
Woonsocket—
Jt
Riv
Comm
Bridge
6s
Phila-Camden—
Ref
__
Easton
June
(Water Works)
-
„
-
„
-
„
-
1913,
88
b0.90to2.25%
b0.90to2.00%
15 1949-53
4y2s 1948-56—-M-S
b0.80 to 1.25%
bl.00 to 2.00%
1948-60
Jeanette
kawanna
l%s
4%s
Luzerne
.M-N
-
bPar to
95
County—
F-A
1949-60
C'nty Is 1949-65-M-N
taxable.
All
5s
Jun
SOUTH
CAROLINA
bonds
b0.80 to 1.75%
b0.90to2.40%
J-J
4s Institutional 1949-59
3
Vis ref 1949-55 opt 1950
State Highway Ctf
4Vis 1949-53
Co—
1948-60
Lancaster
are
86
sburg—
4s May
J-D
1949-57
J-D
funded 1949-59—-.—A-O
4 Vis
—
1949-66
La
97
F-A
F-A
2%s
4y4s
-
1966—
1
fdg 1949-61
1949-67
41/28
bridge Is 1949-54-J-D
Is
-
Harr
1948-61
municipal
M-S
J-D
-——M-N
2y8s 1970-77—-——J-J
b0.85 to 2.30%
b0.90 to 2.40%
•Ohio
4yas
—
Oakmont—..
of
wat
Allentown
__
b0.90 to 1.90%
M-N
1948-73—A-O
M-S
4y4s
g
wtoT:5u-%'
_
to 2.65%
to 2.60%
to 2.70%
2»/4s waterwks 1949-71—M-S
Pawtucket 4Vis 1950 ——J-J
1951-59
S
b0.80 to 1.85%
2y4s Nov 1 1949-73—
13/4S S D bldgs 1949-72-M-N
olyria 4V2s 1948-52.
__M-S
l%s 1948-72
J-D
Dayton
—
2.20%
to 2.00%
to 2.75%
5Vis Jun 1 1949-53—
3Vfcs
—
2 Vis
Del
b0.90
Bldg
Impt
_
b0.80 to 2.00%
1948-68— A-O
2s Road
b0.9Q to 2.50%
b0.90 to 2.40%
1.90%
2.25%
Newport—
__
23/is
Altoona
A-O
P-A
„
l%s
P-A
b2.20 to 2.35%
P-A
23/4s 1949-59—
IVis ref 1948-55
b0.90 to 2.40%
—
l%s
bl.10 to 2.40%
bl.40 to 2.35%
—M-S
1949-63
b0.90 to 2.40%
—
„
b2.35
bl.00
bl.00
bl.00
bl.00
bl.00
1949-83——A-O
2*/2s Nov 15 1948-71
4s 1949-66J-J
4y2s Mar 15 1949-73-M-S 15
Cranston
__
__
b2.00
b2.40
—F-A
1970—
bridge
1949-86.F-A
Allentown 4%s 1948-59-...J-D
2yas
revenue
1966-72
M-N
7/as funding Aug 1
^Borough
extension
1959-68
2Vis
bl.00 to 2.65%
M-N
1%s 1949-74
b0.85 to 2.30%
1953-58
b0.90 to 2.00%
b0.90 to 2.00%
May 1 1949-70
M-N
—
106 Vi
b0.90 to 2,20%
__
bl.20 to 1.50%
M-S
J-D
1965
1977
lV2s Dec 1 1948-66
A-O
1949-71——
M-S
ref.'g 1948-56
l%s 1948-72
iy2S 1948-71
works
2V4s
1
June
4 Vis
__M-S
-
97
M-S
public wks 1951-56
charit inst
1
b0.90 to 2.40%
1949-67
-
b0.90 to 1.95%
to
RHODE ISLAND
4s
A-O
b0.80 to 1.70%
1
bl.00 to 2.20%
b87
—
1
M-S
—
—M-N
1949-62
2s
Water
1949-59
4s
M-S
-F-A
1950-69
iy4s imp 1949-70—T
2.00
bl.20 to 2.00%
105
-
1980-87..
York School District—
—
4s
5s
-
bl.75 to 1.90%
District
3%
b0.85 to 2.05%
1948-69—M-S
5s W w
School
—
PENNSYLVANIA
bC.85 to 1.70%
iy4S
—
__
2s
b0.85 to 1.80%
b0.85 to 2.05%
1948-70
'55 .M-N
b0.90 to 1.70%
bl.95 to 2.10%
l%s 1958-68
1%s 1969-79
—
bl.80 to 2.00%
IVis
ly4s
J-J
J-J
J-J
J-J
1949-57-
2s
—
bl.30 to 1.80%
b0..85 to 1.70%
Is School Dist
-
1948-57
2 VsS
'55 M-N
opt
b0.80 to 1.40%
l%s water wks 1948-79-M-S
l'Vis school dist '48-71—M-S
bl.00 to 2.00%
—
bl 15 to 1.40%
M-S
1948-56
J-J
Munic Water
Authority (Water rev ser A)
2 Vis
Williamsport
„
bl.00 to 1.50%
.M-N
1950-54
l'As
—
•
„
bl.00 to 1.60%
2%s Sep 1 1948-62
2y4s Sep 1 1948 to 1976—
2s Sep
1
1948-63
M-S
4s
—
bl.00 to 1.20%
1948-58
Is
—
J-J
4Vis 1948-55
__
bl.00 to 1.90%
1948-53 —J-J
water
1
b0.90 to 1.90%
1.50
bl.00 to 1.40%
-J-D
1948-50- M-N
harb dev
4 Vis
—
1.75
A-O
1
b2.40
less
less
1
-A-O
Wilkes-Barre (City Imp)
.F-A
1.30
J-J
1965
__
1.50
County—
1949-56
2.00
—
—
-A-O
—
bridge 1949-55—
Sewer
1955—
A-O
Portland—
1.50
__
—
__
1.40
—
—
b0.85 to
less
b2.25
1976-85
1968-71
Schuylkill County—
1958
1%s
__
Cincinnati—*».
5s
Welfare—
l%s
b0.60 to 1.65%
b2.15
—A-O
2s
OREGON
2s compensation 1948-63-A-O
Akron 5V2s
A-O
1972-75
1.90s
—
(see footnote *)
War
—
2.80
—
2s
2.25%
—
94%
b2.70 to
—
Grand Porks—
4s sewage
_
—
b0.90 to 1 .50%
2s
b2.25 to
Education—
IVis
to
F-A
1948-53
Vis
bl.10 to 2.25%
-J-J
4s
85
b0.70 to 1.90%
b0.90 to 2 40%
-J-J
1949-51
b89% to 84
——F-A
1948-66
1949-52
3s
..
b0.90 to 1 75%
Is
General
109%
b96% to 86%
J-J
M-N
F-A
3s
__
112 y8
to
b0.90 to 2 10%
1948-65
2
1949-63
1964-66
—
__
dist
July 1 1949-56
IVis 1949-61
1.40
Tulsa—
iy4s
bioo
Pittsburgh—
1.20s
—
108%
noys
bl.00 to 2.25%
2 Vis
bl.00 to 1.20%
__
107
—J-D
1948-62..A-0
1948-59
b0.90 to 1.50%
«
107 ya
io9y«
106%
—
J-J
May 1 1949-51
May 1 1952—
113%
,F-A
—
..J-J
.
1949-53—
noya
106%
107 ya
bl.00 to 2.15%
Sep 1 1948-63
1948-70
IVis
—
—
J-J
IVis
June
109%
110%
-i07y4
bioo to 102%
lo7%
109%
—
b0.90 to 1.75%
1948-57.A-0
J-J
1957-70
1971-98
—J-J
Term bds 23/4s 78 op 68 M-N
Terminal bonds 2s 1963.M-N
1.75
—
1949-56
2%s
__
b0.90 to 1.60%
121%
107%
Serial
__
3s
1948-56
Is
J-J
l%s 1984-96——J-J
bonds (1948 issue) —
—
b0.90 to 2.00%
4s
—J-J
J-J
1949-53
4s
Sch
Dist
J-J
IVis 1966-83
—
b0.90 to 1.50%
1966
1
IVis 1954-65
2.10
Waterworks & Sewer—
1.50%
15
1948-53
__
b0.90 to 1.90%
2.50
__
__
bl.75
Fargo 4s Aug
1
x960—M-S
non-opt 1948-61
J-D
2%s opt '56 due '61-'69-J-D
2yas opt 1956 due 1970-J-D
iy2s refund'g 1949-54—M-N
__
DAKOTA
1951 & 1955
1957
Jan
wharf
2%s
2s
Nov
1 '87 opt '57.
Refunding bonds—
": jy4S July 1 1986 opt 1958
2Vis'Jan 1 1949-60
J-J
3Vis ref 1965 opt 1957
3 Vis ref 1975 opt 1965
3 Vis Jan 1 1965 opt 1955.
3 Vis Jan 1 1970 opt 1956.
3Vis Jan 1 1968 opt 1957.
3Vis Jan 1 1966 opt 1958.
3Vis Jan 1 1975 opt 1962.
Serial bonds—
4s
1948-54
1.10s
4Vis
to 1.65%
pub
Is
4%s 1949-58——___M-N
4 Vis July
bo785
4%s
—
bParto2.60%
bl.20 to 2.40%
bl.50 to 2.60%
_•
NORTH
2.75
A-O
—
1
'62
3 Vis due July
Toledo—
Winston-Salem—
4y2s
b2.40 to 2.70%
OKLAHOMA
A-O
1966-78
—
Funding—
-A-O
1957-65
2 Vis
1966-68
Springfield 4s 1949-55—__M-S
2V2s
—_
—
1st
—
—
4s
Portsmouth
S D 4V2s
3%s-2s-lVis 1948-80—A-O
1951-52
Nov
4y4s Dec 17 1978 opt '48.J-J
4s
Feb 16 1955
J-J
—
b0.85 to 2.25%
97
96
Water Works Extension
6s
4 Vis
«
Youngstown 4y2s
Wilmington—
5s ref & impt 1955
A-O
4%S 1948-62
A-O
4Vis pub impt 1949-60—J-J
of)
1
—
b0,90to,X4p%
b0.85 to 2.40%
3.00
__
Transylvania County—
Ref 2Vi% 1948-52, 3%
io9y4
111%
111%
102%
102%
my4
1
June
—
bl.2.0 to 2.40%
bl.40 to 2.4% 0
IVis 1948-71—_J-D
2%s
J-J
opt '52.J-D
'82 opt '52-J-D
1948
J-J
June
5s
Waterworks Extension
1st mtge revenue—
—J-D
J-D
1963-64
Philadelphia 5s Jan '51
—
b0.85 to 2.00%
6s
J-J
Rutherford County—
3y4s 1958-62
—
__
(City of)—
„
J-J
2y2s 1949-70
2V*s 1971-80
(Town
-—-—A-O
Montgomery County—
1% and iy4% 1948-66—J-D
Water and sewer bonds—
Wilson
1950-71
S D l%s 1953-70—
J-D
Mahoning Val San Dist—
4*/2S water 194.3r52„
A-O
—
bl.90 to 2.75%
b2.10
2»/4S
__
bl.40 to 1.90%
J-D
iy4s 1966-76—
Randelph County—
4 Vis 1949-59—
Rocky Mount—
1953-57 A 4%
b0.85 to 2.25%
b0.85 to 2.30%
To
Net
or
Ask
Bid
5s
City IVis 1948-71-.
M-S
County Is
1948-69M-S
1st mtge Wat Wks Revenue
__
b2.70 to 2.75%
J-D
;
Yield Basis
Bonds-
Net
Ask
Bid
4V2s
1952-65
To
Yield Basis or
County is 48-68 M-S
Hamiltonbl.25 to 2.00%
Pitt County—
Raleigh 4 Vis 1948-67
4s
1948-50
3 Mi8 1951-56
3s
1955-70—
Housing Authority—
4 Vis 1951
3s
day of the month preceding the date of issue
the closing
Bonds—
Net
Franklin
bl.20
Is
possible for
as
To
or
Ask
Boston
2s
near
as
—
Bonds—
2s
85
STATE AND MUNICIPAL BONDS
July, 1948
3s
1949-52
-
2%s 1949-54
2%S 1949-58
issued prior to that date are
l3As
1949-50
tax-exempt,
of lndebt
J-D
J-J
A-O
A-O
F-A
-
b Basis.
bl.00 to 2.25%
bl.00 to 2.00%
to 1.85%
to 1.75%
to 1.90%
to 2.20%
bl.00 to 1.40%
bl.00
bl.00
bl.00
bl.00
86
Yield Basis
Bonds—
South
Bid
Carolina
State
Hghy
are
as
ctfs
Yield Basis
Bonds—
Net
Amarillo
1949-52
M-S
bl.00 to 1.75%
1949-55
M-S
bl.00 to 2.10%
1949-54
bl.00 to 1.90%
A-O
bl.00 to 2.75%
Greenville 3Vis 1949-76
M-N
Water Worksrefunding—
1.70s
1949-.59
_J-J
Greenville County—
4 Vis 1949-55
4
.
h 1.00 to 2.90%
-
bl.00 to 2.20%
3s
1967
2%s
.J-D
1949-58
sewer
2 Vis
bl.00 to 2.10%
b3.00
2 Vis
2.75%
-
bl.00 to 2.50%
—
bl.10 to 2.20%
b2.40 to 2.75%
M-N
b2.60 to 2.90%
—
M-N
—
3Vis. 1949-60
J-D
bl.50 to 3.10%
obi
3y2s
1961-73
J-D
b3.15 to 3.40%
—
bl.25 to 2.0%0
194.9-53
4s
1948-60
2 Vis
1954-59
—
1960-78
——J-D
b0.65 to 1.65%
—
—
2 Vis
1948-57
„
2 Vis
voted
102
J-J
b0.65 to 1.50%
b0.60 to 1.80%
1956-57
1.55%
bl.75
bl.70
bl.70
bl.75
1.55%
1.60%
bl.85
1.70%
Sep
July
1
1955-58,*
1949-55
1
Ref
4 Vis
April
Chattanooga—
bl.30
*
3.00%
J-J
1968-78
4Vis
hospital
—
3.10%
'52_Af-N
b2.10
2.00%
b2.35
2.20%
J-J
b2.90
—
2.50%
M-S
Aud
„
b2.80 to 2.90%
b2.60
2.75%
1956
Memorial
5s
b3.20
J-D
A-O
-
school
1954
—
—
__
4Vis
1958
road
County 4Vis
Hamilton County—
1948-58—
refunding 1957
Feb
A-O
I960—
2Vis
_M-S
City ref 3Vis 1948-70
Electric Revenue ser A
Knox
1954-65
County
bl.25 to 2.50%
b2.85
b3.00
1949-65
Johnson
1 Vis
_J-D
__
2.75%
1951--M-N
2.90%
__
bl.25 to 3.75%
5s
July
1954-71
Galveston
4Vis Apr 10
2Vis
Road
Mar
1.70s
1%s
IVis
3s
Rd
*■
—
Sep
1948-57
Apr
1948-65
b2.15
3.10%
Is Apr
2.00%
1.20s
2.90%
bl.25 to 2.40%
bl.50
„
b2.50 to 2.75%
J-J
bl.00 to 2.60%
—
1.40%
—
4 Vis
2s
1948-67
IVis
IVis
Is
1.80%
—
1.10s
1957-66
_A-0
1967-70
A-O
S
D
5s
Vis
b2.55 to 2.60%
b0.90 to
5y4s
1949-58
J-J
b Basis,
n
Nominal.
—
bl.80
1.60%
bl.60
1.50%
bl.50
1.30%
«
..
_
..
_
-
-
_
—
-
1.60%
-
bl.85
J-J
1.75%
bl.90
1.80%
b0.90 to 1.80%
b0.80 to 1.65%
-
—
-
J-J
b0.80 to 1.65%
A-O
bO.90 to 2.20%
__
J-J
b0.90 to 1.90%
—
'
__
2.00%
bl.25 to 1.50%
2s
to
1967
Arthur
&
—
w
_F-A
1949-70
5s
15"
1949-61—
b2.75
2.60%
2.50%
__
—
2.50
—
4%
1
1
—F-A
—M-S
Independent
4y2s
bl.00 to 2.85%
bl.40 to 2.65%
School
1
bl.10 to 2.40%
b2.50 to 2.80%
bl.20to l.60%
1948-52
IVis Nov 1 1956-62
Waco
bl.00 to 2.75%
bl.00 to 2.40%
bl.00 to2.80%
1953-66
1.30s Jan
—
.
J-J
1958-68
Nov
Nov
bl.15 to 3.00%
bl.00 to 2.70%
—
__
—
bl.00 to 2.55%
1949-60
J-J
bl.00 to 2.60%
pages
—
b0.90 to 2.00%
—
——J-J
b0.90 to 2.00%
1949-56
A-O
4Vis It & pow 1948-58—M-N
bl.00 to 2.00%
bl.00 to 2.10%
__
__
__
iy2s
2s
1949-57
of Seattle—
1948-55
5s
It
&
Salt
2.Vis-™|;940-.68^^-w»«.w- _F5fA-..^il>-l>2jO-tQ.Ear?2Vi'S 1950-58
J-J
bl.00 to 1.90%
2Vis 1959-68
J-J bl02Vi to 99
1%'s sewer 1948-66M-S
bl.00 to 2.60%
__
Salt
4s
__
-
—
—
-
bl.00 to 2.30%
—
bl.00 to 1.90%
-
bl.00 to 2.00%
-
M-N
bl.00 to 1.80%
^A-O
J-J
bl.00 to 1.70%
bl.00 to 1.80%
bl.70 to 2.80%
'54-70_F-A
bl.70 to 2.70%
-
J-J
bl.20 to 2.50%
-
M-N
bl.10 to 2.25%
General
1948-53
4s
__
Seattle Light
1949-53
3 Vis
—
1949-54
1954-70
A-O
2s ref ser LS-5
__
-
& Pcwer
3Vis
__
■'
1949-55
b0.85tol.55%
bl.50 to 2.05%
-
—
-
Municipal Lt & Pow Rev—
1949-67
i
M-N
Lake City
School
May 1 1949
—A-O
M-N
bl.00
0.90%
bl.70
1.60%
-
2.00
J-J
b0.90 to 1.65%
-
1949-54
M-S
b0.90 to 1.65%
—
1949-53
J-J
b0.90 to 1.65%
IVis
1952-61
J-J
IVis 1962-72
J-J
bl.30 to 1.75%
bl.80 to 2.10%
3 Vis
ref
1948-54
-
-
Spokane Co School Dist No 81
—
IVi
2,
Dist—
refunding 1958—M-N
—
4Vis
b0.95 to 2.20%
b0.85to2.20%
—
5Vis
__
City—
1949-65-
J-J
__
District
1949-63-
2yas
-
—
refunding 1949-59-M-S
obligations—
4Vis 1949-55
A-O
4Vis 1949-57
A-O
IVis
4 and 78
M-S
Lake
pow
King County—
l»/4s
1950-66_
Spokane—
4Vis park
1962
Bldg 1954-60—J-J
(Wat Wks Rev)—
School
«
—
Seattle School Dist No 1—
School
Ogden
4s
—
refunding
Granite
-
Seattle—
—
—
1.65'
bl.00 to 2.30%
1948-59—
STATES
UTAH
__
—
M-S
4Vis
2Vis
b2.40 to 2.65%
—
-J-D
IVis
Dist.—
1948-68
UNITED
1953_^—M-N
Dist No 1
King County—
—
__
-
—
Everett
2s
See
6s
—
—
-
bl.75 to 3.25%
b0.90to 2.40%
5s
2.75
bl.00 to 1.10%
bl.10 to 1.20%
3Vis elec rev 1949-77—J-D
Port
—
—
M-S
_M-S
2Vis
2s
—
M-N
1948-68
2V2s
1948-50—
oblig 1950-51
oblig 1951-52
Public Utility
—
bl.15 to 2.70%
b0.75tol.00%
oblig
gen
Clark County—
__
.
1949-65—
1949-57
3s
J-D
opt '62—J-D
Sep 1948-59
4y2s 1949-67
4S ref
b2.60
3.00
—
bl.15 to 2.40%
Brea;kwater bonds
IVis June
—
4Vis Jan 1949-55
1948-'62
5s
__
-
Refunding
County
and
San Antonio—
99
bl.25 to 2.60%
1.80
—
bl.75 to 2.30%
w
-
b0.80tol.70%
gen
1954—
Seawa 11
bl.50 to 2.40%
gen
b2.60to3.00%
1963
—
-J-J
1953-75
5s
3Vi %
1352
to
-
1948-58——M-S
IVis
Staunton
3Vi%
F-A
1950
1.75%
b0.90 to 1.40%
—
F-A
10
b0.90 to
—
obligation—Wat System
1949-52J-J
5s
—
—
2,40%
F-A
Jan
1949-68—
1949-58
1948-56
Gen
bl.15 to
1960-75-
bl.60 to 2.00%
b2.10 to 2.50%
4Vis
bl.15 to 2.90%
1959
2s
Jan
bl.15 to 2.90%
1949-58-
b2.00 to 2.75%
2s
Washington County—
5s funding Jan 1
1954_,J-J
White County—
3 Vis highway 1955
M-S
..
bl.00 to 2.00%
1949-60—
1
water
2 Vis
J-D
bl.25 to 2.15%
b2.20
M-S
..
bl.70
J-J
-
1949-61
J-D
Feb
IVis
bl.25 to 1.75%
County 4s 1957—A-O
4Vis jail 1949-51
M-S
1949-63
_
WASHINGTON
2s
—
bl.40 to 2.60%
2 Vis
Jan
J-D
-
County—
Shelby
-
J-J
1965
Imp Purposes—
2y2s
—
bl.80 to 2.75%
A-O
—
—
J10-J
bl.40 to 1.60%
2 Vis
Co
bl.15 to 3.00%
—
1975-78
bl.25 to 2.60%
1952-69
1953-56
Smith
—
2
Street improvement—
2s
__
J-J
1
—
bl.25 to 2.60%
J-D
_
_
J-J
1949-68
—
bl.00 to 3.00%
—
b2.60 to 2.90%
bl.00 to 2.00%
M-N
A-O
_
■
1964
—
J10-J
4y4s
bl.90
-J-D
1949-61
Robertson
bl.00 to 2.90%
F-A
1949-68
5y2s
J-J
1953-74
1956-74
M-N
M-N
—
1961-74
bl.25 to 2.50%
J-D
1950-52
—
bl.00 to 2.80%
—
-
1958
2Vis
—
2Vis
Nashville—
J-J
—
1
Is
—
bl.25 to 2.75%
hospital 1949-56
4y2s 1948-68
;
bl.90 to 2.60%
1948-67
IVis
Independent Sch Dist:
bl.50 to 1.70%
liability IVis
IVis 1948-77—F-A
4 Vis
J-D
1953-67—M-N
4Vis July
bl.00 to 2.60%
bl.00 to 2.30%
bl.00 to 2.90%
bl.00 to 2.90%
—
1949-68
Port
M-S
J-D
bl.90 to 2.60%
bl.00 to 2.60%
IVis
b2.20 to 2.60%
bl.40 to 2.60%
bPar to 2.75%
1949-60
bl.00 to 2.60%
bl.90 to 2.70%
4Vas July
J10-J
Montgomery Co 5s Cumber¬
Mar
bl.10 to 2.60%
1949-71—.
1
Jefferson
1953_F-A
b0.90 to 2.10%
1948-54
4yas
1955-60
General
5s
bl.50 to 2.50%
J-J
1949-58
Houston
—
bl.00 to 1.35%
J-J
Bridge
F-A
1948-72
4 Vis
3s
Education—
River
b0.80 to 1.70%
b0.80 to 1.90%
1948-67—_J-D
Richmond—
bl.10 to 2.50%
IVis
1951-75
J-J
1952
A-O
Portsmouth 5Vis 1951——F-A
—
bl.25 to 1.40%
A-O
1.70%
M-S
1953-62.
4 Vis
—
2.30%
J-D
1948-64 '
bl.90
imp
gen
3s
bl.10 to 2.10%
M-N
-
2Vis
3s
J-D
98
88
88
imp 1953-71-F-A
imp 1953-62
J-D
gen
gen
2.40s water
bl.10 to 2.75%
—
2V2s
—
Plant—
and
2y4s
bl.10 to 2.50%
1949-71
1
Various
b2.00 to 3.00%
M-S
1955-59
J-D
1957
water
1.80s
bl.10 to 2.70%
-M-S
—
iy4s
Plant—
of
10
F-A
1948-62—
IVis
J-D
1
5s May 1952
Petersburg 4V2s
1949-71—A-O
C
ser
4Vis
—14s"-l-948^0--^z—zJ-j~'''hT:2^-toT:60%™^'"r:
land
2.10
93
80
82
Sept 1 1974—
1949-58
1.70s
bl.80 to 2.85%
J-D
—;
3.00%
—
bl.00 to 1.50%
1.40s
Is
1949-63
C
series
1.70s
bl.00 to 2.40%
1949-65-
I.35
1.50
Norfolk—
bl.15 to 2.40%
M-S
-
—
Newport News—
bl.00 to 2.80%
F-A
1952-61
—
—
bl.00 to 2.60%
A-O
1949-62
1.10
1.25
revenue—
1.30s 1948-67
bl.00 to 2.75%
F-A
1949-68
10
—
bl.60 to 1.65%
bl.75 to 1.90%
b2.00to2.30%
1960-74—
fund
Lynchburg 4s 1949-59
bl.50 to 2.80%
1949-75
—
__
—
—
bl.00 to 2.50%
1949-56-A-O
—
....
.
19511 1952—
1 1953-54
1 1955-59—
Henrico County
4Vis
—A-O
-
1949-56
5s
b3.10
b2.40
Board
M-N
1952-1964—
is
Sept 1
2Vis Sept
2Vis 3ept
2y4s Sept
2s Sept 1
—
Harris County—
b3.25
J-D
1950-69
J-J
—
Sanitation—
Commission—
4Vis June
100
—J-D
—
A-O
2.10s
'49 '64_F-A
1948-61
—_
1949-55
Electric
1964-68
IVis series A Sept 1 1974l%s series B Sept 1 1974-
bl.00 to 2.60%
—M-N
1948-76
J-J
1948-54
**
—
Houston—
park 1959
2.10s
b0.90 to 1.85%
bl.90 to 2.00%
—
b2.10 to 3.10%
J-J
1954
1948-53
Gas
4s
1948-76
J-J
-
bl.70 to 2.10%
Roanoke—
b3.00
4Vis water 1948-62
4s
Dist
2Vis
-
—
(City of)—
Sinking
bl.00 to 2.00%
1949-64
Sch
1.80%
A-O
1955-58
Memphis
98 V2
—J-D
—
2 Vis
2s
—
bl.00 to 2.50%
M-N
J-J
1956-72
b0.80 to 1.50%
—
F-A
1949-59
3.00%
1952-62
3Vis 1948-54
4 Vis
b2.65 to
1948-72
Electric System Revenue
4 Vis
J-D
bl.90
4Vis
3y4s
1969-74
2s
obligation 4Vis
General obligation 4Vis
General obligation 5s
Funding 5Vis Sept 1950
funding
bl.80 to 2.20%
b2.30 to
b3.10
General
4s
b0.90 to 1.70%
J-D
4y4s
.—
Knoxville—
Water
b0.80 to 2.15%
J-D
1948-56
4 V2s
4Vis
—
Flood Control District
4Vis
Jackson
__
1
4Vis
1
—
1.25
—
A-O
J-D
2Vis
2.20s
—
Fayette County—
Gibson
—
Fort Worth—
—
3.00%
J-J
1967-69
Vis
A-O
1957-61
2 Vis
b3.10
1964-66
1 Vis
M-N
Sipt 1 1949
3y2s Sept 1 1950
bl.60 to 2.05%
1962-68
Ind
1%S
3s
F-A
purch 1950
3Vis Nov 1 1948-67
b3.10
~~
1.60%
& Wat System—
1948-54
3s
99 Vi
b0.85 to 1.55%
2 Vis
1.15%
J-J
bl.75 to
2 Vis
5s
1960-64
bl.00 to 1.75%
b0.90 to 2.00%
bl.75
„
.
F-A
1949-1960
2s
AA—
2s
"*
2.30%
J-J
1949-63—
2s
ww
Impvt
Electric Power Revenue—
Series
1949-531—
4 Vis
b 1.-25 to 3.60%
1.35%
b0.80 to 1.50%
bl.00 to 2.40%
J-J
1958
5s
4s
—
b0.75 to 1.65%
M-N
5s
bPar to 2.30%
1949-67
1
Imp
Distric1'
El Paso—
bPar to 1.60%
4Vis July 1 1949-67.
4%s July 1 ig51
Carter County—
F-A
1949-53
5y4s
Danville
Revenue—
Sewer
&
1953-58-—
2s
1.55%
1956
bl.50
bl.00 to
1949-54
1.30s
—
b0.60 to 1.90%
M-N
—
1959-67
IVis
1.60%
1956
1
1956
1948-58
1948-58
Water
1.55%
1
J-D
1948-77—
Hampton Roads
b0.65 to 1.50%
F-A
IVis
l%s Dec
^
—
bO.65 to 1.90%
1948-83-
Charlottesville
2s
M-N
M-N
100
2s
3.90s
—
b0.50 to 1.50%
b0.60 to 1.30%
Arlington County—
Bristol
1.40s
July 1 1948-64—
Is Apr 1 1949-68—
Independent School District—
bl.90
M-N
b0.90 to 1.40%
VIRGINIA
2V2s Dec 15
IVis
1.05s
bl.85
1949-58
(Commonwealth) 1962
2y4s refunding 1948-60
J-J
b2.15toPar
b2.90 to 3.15%
1949-70
2s
1
J-D
1949-60—
TENNESSEE'
i.
1949-62—
Dam
4s
Street
5s
99
—
Dec
J-D
4y2S
—
1.00
__
-v-''/
__
—
Waterworks Revenue—
—
bl.00 to 1.85%
.100
Fid
Sy4s
obi
—
bl.00 to 1.10%
F-A
Co ref lVis-2s-2y4«—
Stanley Co 15-year 3Via
2Vis
„
Dallas—
Perkins
IVis Sep 1 1957
1 Vis July 1 1958
—
Gen
3y4s
1949-50
various
Alexandria 3s
Christi—
Corpus
DAKOTA
2Vis-l%s
—
Gen
M-N
M-N
1
—
bl.10 to 1.80%
—
money
imp Vis 51-60-F-A
iy2s
—
bl.90 to 2.85%
Aug 1 1948-49
Dec
bl.30 to 2.40%
J-D
Credit—
IVis July 1
—A-O
1953-77—a-
J-D
3s ref 1950-59 opt '54_F-A
Corson County ref 2Vis-2Vi«
Jackson County—
New
4s
1949-53
—
SOUTH
May
b0.70 to 2.25%
1948-70
1954-73
1969-71
4s
J-J
4 Vis
4s
—
purchase
&
iy4s
—
b0.70 to 2.10%
2
bl.00 to 2.65%
Due
A-O
—
bl.00 to 1.60%
*-
Airport
1.15
—
Independent School Dist—
1959-68
Ref
__
bl.00 to 2.65%
—
Rutland—
—
bl.25 to 2.20%
b0.50tol.75%
M-S
■
—
J-J
4Vis Rural
A-O
<1
*-
'
b0.75 to 1.65%
b0.60 to 1.40%
IVis 1948-5(niS——b0.50 to 1.10%
«-
—
b0.65tol.20%
.
iy2s 1949-57
Gen
bl.00 to 2.50%
County 5s 1949-52.J-J
(County of)—
2.60s
bl.00 to 2.50%
bl.00 to 2.75%
1949-63
2 Vis
A-O
1953-84
1949-65
5s
TV
Nrt
Montpelier—
1
1952
2.10s
-
—
bl.30 to 1.75%--.
bl.75 to 2.00%
J-J
city hall 1948-55—J-D
various
1948-75
iy2s
bl.10 to 1.35%"
1949-51
Burlington—
4V4s
bl.30 to 1.50%
__J-J
1949-58
—
b0.75 to 1.80%
J-J
Sumter
2s
Erattleboro 4s
b0.90 to 2.00%
J-D
1949-65
1949-62
York
Authority
Housing
Spartanburg—
4Vis water
-J-J
—J-J
IVis 1967-75—---.-i-—J-J
3—2y4s—2y2s 1949-73
J-J
Beaumont—
M-N
1949-59
sewer
1951-55.*
iy2s 1956-66
5s
J-J
J-J
J-J
1954-58
Vis
2 Vis
..
Greater Greenville Sew Gist
4 Vis
M-S
1949-61
4%s
—J-D
wat wks 1949-78.
Bonds—
Net
VERMONT
1949-58
4Vis
Yield Basis or
Bid
Ask
To
or
Ask
Austin—
Charleston—
3 Vis
Bid
TEXAS
indbt
of
MUNICIPAL BONDS
possible for the closing day of the month preceding the date of issue
as
To
or
Ask
IVis
Is
near
(Continued)
1%S
4s
AND
STATE
Quotations for all securities
—
—
Sep
1
and Is due
1948
to
bl.00 to 2.00%
1967
(Continued
on
page
96)
-
Banks and Trust
Companies
Net
STATE AND NATIONAL BANK STATEMENTS
I
Quotations in this department
are
possible for the closing day
near as
as
given per share, not
per cent, except for stocks of Canadian Institutions, and are
of the month preceding date of issue, though often are nominal. An asterisk (*)
denotes sales.
Figures of, deposits, capital and profits for the National
banks
the Comptroller's last call; for all other
from
are
institutions they are the latest obtainable, direct returns being procured by us where no periodic statements
required. For the Clearing House banks of New York, deposits are taken from the latest weekly statement.
ALABAMA
National Banks—April
CALIFORNIA
12—State Institutions
Birmingham—
Deposits
$
& Trust_50
Natl__50
pirst Natl Bank
_25
$
250,000
Tr
Birmingham
Gross
Profits
Capital
Bank for Sav
Surplus &
Par
210,159,164
Bank
57
59
of
&
Natl Bank & Tr_25
First National Bank—25
National Bank—_— 1
Merchants Natl Bank__20
375,000
1,000,000
200,000
1,250,000
519,768
14,263,507
a2,706,974
71,329,019
Primary organization
a2,875,000
85,635,709
300,000
1,000,000
400,000
784,497
a251,462
♦29%
—
*256
—
Assn
Montreal
Bk
of
100
Com.100
—
76
35
18,479,360
50,875,909
14,540,906
1,876,033.
15,000,000 1-14,199,607 435,550,419
8,500,000 rll,765,946 305,086,499
80
37
Union Trust Co
Bank—10
& Tr Co__10
Union Bank
A.
—
74
Montgomery—
Alabama Nat Bank-—10
First National
Per Share
42%
45%
106,646,375 155,044,518 5 467 199 162
1,000,000
283,608
10,210,409
1,300,000
760,901
40,171,667
Crocker First Nat Bk_10O
*325
6,000,000 rl4,270,651 309,229,242
The San Fran Bank-1,000
6,000,000
11,369,748 290,349,240 16,750
Pacific
Nat Bank.:
100
185
1,000,000
760,901
32,594,017
Wells Fargo Bank &
of
Canadian
o
N
Ask
Nominal
$
Amer Nat Tr
Savings
Bank
Loop
Calif
Bank of
Bid
Deposits
$
$
Anglo-Calif Nat Bank—20
Mobile-—
Amer
Francisco—
Gross
Profits
Capital ~
'
San
Per Share
10,661,608
8,955,344
Banks—Dec. 31—State Institutions Dec. 31
Ask
98,890,216
o
National
12
Nominal
$
344,585
3,042,814
2,000,000
5,000,000
April
Bid
Surplus &
Par
are
American
100
9,000,000 rll, 150,810 455,316,585
30'/a
Selma—
287
277
Co—
20
7,583,981)
Preferred
30
30
Trust
Common
50
7,269,050f
922,933,430
50
53%
53
a Iff,212,361
55
San Jose—
City National Bank—10O
peoples Bank & Tr Co_25
National Bank.100
Selma Tr & Sav Bk__100
200,000
120,000
flelma
a383,738
8,562,107
419,996
342,007
171,822
9,869,820
90
6,820,600
140
150
3,616,394
115
125
o
200,00Q
o
100,000
o
185
First
National
Commercial Nat Bk
1,265,983
37,206,608
12 %
125,000
320,572
10,654,970
600,000
1,284,452
28,084,041
Stockton S & L Bank_100
1,000,000
rl,461,393
36,092,757
Union Safe Dep Bank_100
375,000
550,994
11,450,088
National
Stockton—
ARIZONA
Banks—April
750,000
Bank__100
First
National
Bank—100
Santa Ana—
12—-State Institutions
April
12
Bisbee—
Miners
&
Merch
Bk_100
250,000
534,767
7,338,511
Ariz__10
1,100,000
247,500
2,240,666
72,283,144
27
30
687,656
12,019,631
15
17
5,767,995
227,231,586
13%
14%
1,443,728
47,804,295
CANADA
Phoenix—
First Natl
Bk
Phoenix Sav
of
Bk
&
(See
Tr_41/2
Valley National Bank
5
d3,700,000
Bk & Tr__100
250,000
0
COLORADO
Tucson—
Bo. Arizona
National
Colorado
Colorado
Banks—April
ARKANSAS
Bank
Sav
_20
100,000
Nat
Bank—100
150,000
L50,000
39,000
300,000
National
Bank—100
First
Smith—
Merchants
Little
Bank—50
300,000
150,339
7,528,140
500,000
rl,709,509
25,105,883
500,000
980,419
23,160,042
Natl
Bank—25
Central
100
Tr
100
100
j
373,703 10,821,620
660,603
o
862,243
16,209,230
25,250,038
30.799,875
75
80
Peoples Nat
14,539,497
6,980,120
70
Recent
Sales
200,000
r464,370
150,000
1,000,000
114,555
1,326,069
W B Worthsn
50
1,000,000
991,238
Nat Bk of Commerce—100
200,000
750,000
297,056
11,288,465
1,730,666
36,417,280
48
45
49,632,871
308,247
95
10,472,605
o
175
200
115
125
50
1,260,000
3,273,449
86,597,406
142
147
2,500,000
5,562,227 156,593,732
230
280
Nat Bank
National
58,095,660
Co
37,559,191
38,927,578
100,003,948
751,026
o
First National Bank—100
75
25
3,716,122
50,000
Nat
1,609,407
o
1,500,000
Denver
1,362,722
Bank
&
Bank
Colorado State Bank—100
600,000
Twin City Bank (The)_25
Union Nat Bank
20
Nat
Bank
Colorado
Rock—
Union
U
S
City Bank
National
National
Internat
Pine Bluff-
Nat
class A
6,745,086
No
500,000
700,000
American
_25
Bank—100
Commercial Natl Bank-
Simmons
12
Denver-
City National Bank
First National
216,420
300,000
Preferred
Exchange
National Banks—Dec. 31—State Institutions Dec. 31
12—State Institutions April
Springs—
Colorado Springs Nat Bk—
Common
100
Fort
96)
page
50
Trust
6,290,469
75,817,059
62
67
45,114,010
300
350
2,307,046
36,811,840
229,397
5,584,419
100,000
20
1,100,000
100
1,000,000
100
Co
257,529
206,572
4,069,046
2,800,725
100,000
Bank_100
Bank
1,000,000
75,000
6,555,586
Pueblo—
Bank
100
First
340
National
Minnequa
350
Bank
Bank
Pueblo Sav & Tr Co—
No
Recent
>
Common
100
Preferred
100
419,502
100,000)
164,0001
14,942,313
Sales
.
CALIFORNIA
CONNECTICUT
National Banks—Dec. 31—State Institutions Dec. 31
National
Long Beach—
Farm &, Merch Bank-100
Western Bank
California
rl.752,448
68,526,552
225,000
r396,156
10,701,507
First
,
6,500,000
Savings Bank
20
Farmers & Mer Nat—100
5,000,000
Bk—20
10,703,304 452,165,443
—25
3,500,000
5,064,047
151,799,242
298%
50
8,637,406
65
15,427,839
70
225
200
125
606,711
300,000
0
975,932
15,959,144
1,448,892
26,010,063
5,297,382
2,200,000
25
Hartford—
First
2,000,000
820,450
6,141,133
116,177,221
625,071
27,738,861
National
300,000
1,000,000
150,000
631,075
r2,148,568
353,247
1-488,297
547,956
500,000
Bank—100
1,150,000
100,000
397,753
4,000,000
1,600,000
150,000
Glastonbury Bk & Tr__50
6,331,775
100
300,000
1,000,000
50,000
250,000
25
Phoenix St
14,632,573
46,519,954
12,117,898
East
Bk &
Tr—100
Hartford
Tr
Co—25
Hartford-Conn
Tr
Co
25
Trust
Co__25
481,385
Common
Preferred
18,848,667
25
50
Security Tr & Sav Bk—10
U 8
National Bank—,100
Calif,
1,800,000
r3,446,744
500,000
rl,806,572
800,000
1,107,284
d500,000
269,893
242,179
12,437,781
5,711,262
.
64
69
55
43
50-
48
235,964
500,000
Trust
251,
Co—
125,000
4,448,341
50
1,560,050
17,397,171
ylOO
271,644
50,060)
50.000J
5,416,785
70
100
o
18,704,846
San Diego—
Tr & Sav Bk.glO
Diego Tr & Sav Bk_25
415,986
'
♦Sale
First Nat
25
310
45
South End Bk & Tr. Co
Windsor
d200,000
23%
290
a273,913
150,000
Street
Riverside Trust Co
San Bernardino—
50
133,220,224
63,727,258
7,237,112
6,355,514 121,089,312
534,588
10,109,258
a3,734,984
4,400,000
200,000
300,000
Park
12,561,809
r5,084,364 100,782,927
313,971
9,074,481
253,089
—
Hartford Nat'l Bk & Trust
Travelers Bk & Tr Co.100
Ban
37
60
Capitol Natl Bk & Tr._25
River Bkg Co
50
__
Sacramento-
Bank
56
34
200,000
Tr
Simsbury Bk & Tr Co__25
Nat Bk_20
Capital Nat Bank
100
Citizens Bk of Sacra—100
Merchants Nat Bank
100
Nat
54
7,003,116
O
&
Co
Citizens Coml Tr & S-100
First Tr & Sav Bank—25
American
70,041,053
3,028,999
V200.852
Bk
Bank.
305
Pasadena—
Union Nat Bank
77,658,109
300,000
Side
Conn
Com
2,168,293
25
End
West
Oakland-
Central Bank
Oakland Bk of
11%
10%
250.0001
Bridgeport-City Tr Co_25
North
r9,318,287 338,107,105
6,000,000
a8,373,773 275,948,871
30,000,000 a65,091,583 1607387437
Union Bank & Trust—50
Pasadena-First
1,750,000)
Black Rock" Bank <5*-Tr_40
Citizens Natl Trust &
Natl
_5
7%
Preferred
25
Secur-First
12
Natl Bk & Tr Co-
Common
—
—r
Bank
12—State Institutions April
Bridgeport—
1,000,000
50
~Xes. Angeles-^
Banks—April
100,346,742
30,706,405
n25
100
47,203,962
17,662,808
27
80
4
27
posits.
San
tControlled by the Transamerica Corp. of San Francisco,
a March
31, 1948.
b Stock dividend paid,
c Includes savings de¬
d Common and preferred stock outstanding,
g Quotations for the
price.
Diego
First
oDec.
First
National
31,
Co. which controls 97% of the
Savings Bank of San Diego, Calif.
National
Trust
1947.
r
&
April
12,
1948.
v
Oct. 6,
1947.
stock
of
thr
nNew stocl
!
TRUST COMPANIES
BANKS AND
88
FLORIDA
CONNECTICUT
National Banks—Dec. 31-
-State Institutions
Profits
Capital
Far
$
Merlden-
.--
New
17,408,724
tl6,959,367
134,777
100,000
150,000
Co.25
Puritan Bank & Tr
704,394
142,277
<1500,000
Tr Oo_10
Meriden Tr & S D Co,100
Home Natl Bk &
3,506,679
200,000
206,250
2,205,000
25
Co
Trust
210,315
7,098,034
First Natl Bk <& Tr Co-50
Bank NBA.50
New Haven
800,000
50
1,000,000
Natl Bank
Second
n4,023,131
o 2,112,047
f 1,516,867
315,001
2,730,156
Tradesmen's Natl
350,000
Bk—lOCf
1,500,000
Co-100
& N Haven Tr
68,811,003
26,750,672
32,084,586
10,217,250
43,034,848
300.000
Commerce_100
Natl Bk of
o
980,692
Bank & Tr Co. 100
25
Cncas-Merch Natl Bk_100
354,645
10
100
Nat'l
Co—100
o
1,000,000
&: Trust
300,000
700,000 o 1,701,662
Fidelity Title & Tr Co.lOO
8tamford Trust Co
100
500,000
300.nnn
100
Trust Co
n3,157,152
'
—
530,782
155
165
172
Georgia
190
210
Natl
180
(The)—10
Bank
Peoples
Augusta—
RR Bk &
Tr_100
750,000
e250,000
& Tr—100
of Col—100
Fourth National Bk
100
Merch <fc Mech Bank—_10
170
42
135
145
e850,000
275,000
200,000
Bk
500,000
.25
625,000
Bank
Trust
Colonial
Co
Trust
Industrial
120,840
Co
Trust Co_To
_25
Trust Co
.25
Eouitable Trust Co
Commercial
Delaware
Trust
Security
250,000
1,000,000
1,500,000
_50
Co
672,600
25
4,037,500
Wilmington Trust Co—.
Co.lOO
25,213,553
9,450,749
159
25
1,467,546
431,071
29,119,735
11,969,463
100
416,826
769,879
11,190,668
15,072,139
363,501
816,261
6,719,562
26,478,644
i
e500,000
Bank—10
r6,000,000
500,000
Bank & Trust
So Natl
Bk & Tr Co__100
Citizens
13,540,884
18,023,699
5,173,264
479,599
659,827
500,000
200,000
230,121
5
12
City Bank
10
Bank of Comm & Sav_100
Hamilton Natl Bank
20
10
Bank
Industrial
Liberty National Bk
100
Lincoln National Bk__100
Corp__50
Wash—100
Bkg
McLachlen
Natl Bank of
National Capital Bk
Natl
Metropol
Bank
_10
20
Riggs National Bank—100
Second National Bank
Secur
Sav
& Com Bk_100
Amer Secur
& Tr Co
National Sav & Tr CO-100
100
Trust Co
Munsey
..50
& Tr Co—100
Union Trust Co
Wash Loan
500,000 i 1,339,029
i 736,918
2,976,516
i 170,942
National
110
Idaho
112
115
First Secur
Boise
First Natl
Banks—April 12
2,000,000
Bank
2,764,306 109,519,175
Bank of
100
N A
Idaho
1,500,000 i 3,935,130
145,303,125
Banks—April 12—State
National
1,029,216
30,641,337
400,000
300,000
1,050,000
p300,000
1,000,000
1,316,704
520,176
1,177,612
i 502,040
2,139,303
__
350
52
17
49
14
315
Institutions March 19
11,742,678 303,875,443
1,000,000 nl,469,996 28,897,770
750,000
i 921,242 25,669,595
3,400,000
7,633,517 142,413,704
1,000,000
3,749,138 83,810,129
1,250,000
1,864,787 19,101,901
41,289,793
i 3,451,040 50,390,696
3,152,542
Banks—April 12—State
335
120
31
431
330
40
Institutions April 12
Bk—10
Jack—100
Florida National Bank_25
Riverside Bk of Jacksonv.
100.000
3,000,000
1,500,000
gl,500,000
100,000
4,502,839
2,931,439
5,955,715
i 16,000
Bk_100
100,000
160,923
140
18
275
80
7,038,607
Atlantic National
Barnett N B of
Springf'd Atlantic
i 174,187
175
20
300
82
140
6,161,082
114,911,191
79,065,945
116,235,416
1,135,943
160
Lakeland—
J^ori.da.„NatlQnal.JBank.-25_ro.^l.75>QflQ..
„..4l(^652...ll,19.8.,Q0^....„.^w-JL..
■
Miami—
—.
—
4,000,000
3,600,000
300,000
i 3,205,084
2,359,402
u340,554
137,334,754
68,843,534
19,653,633
Beach
10
Miami Beach First Natl
1,000,000
i 715,841
10
1,200,000
2,249,978
61,880,170
33
45
k40
36
32,369,632
First
National
Little
25
Bank
Natl Bk & Tr__25
Florida
& Tr„25
of
River Bk
Mercant Natl Bank
Miami
Bank
k25
Orlando—
Bank-10
100
1,126,891
1,090,575
National Bank—_10
1,000,000
n2,852,452
Natl Bk at Orl—20
Florida Bank—.
Palm
First
i 186,312
200,000
400,000
glOO.OOO
Citizens National
First
Clair
4,418,348
32,398,608 —
21,501,778
—
41,055,299
200,000
379,197
12,558,545
100
400,000
999,705
10
Chicago Term Natl Bk_30
Citizens Natl Bank
100
City Natl Bk & Tr Co.lOO
Commercial Natl Bk
20
Cont 111 Natl Bk & Tr-33y3
Cosmopolitan Natl Bk_100
Augustine—
'
Bk St Aug.100
8t Augustine Natl Bk_100
125,000
200.000
i 170,860
6,939,275
10,221,017
15,729,915
8,739,769
300,000
g400,000
a300.000
i 639,976
1,187,325
—
20
20
Drexel National Bank—40
Drovers
Natl Bank
100
Exchange Natl Bank—100
First National Bank—100
Industrial Natl Bank__20
Kaspar Amer State Bk_20
Bank
500,000
200,000
200,000
,100
National Bank_25
Trust Co
100
847,658
24,875,423
32,627,404
29,316,277
70
60,187
422,267
7,074,306
15,286,167
1,628,674
1,056,817
63,760,324
35,568,270
19 %
t750,000
200,000
84,401
4,285,000
sl,300,000
f
price.
48
7,116,450 297,004,002
78,780
10,522,138
180
187
60,000,000 102,856,775 2 002 333 256
594,725
26,494,178
400,000
80
4,000,000
300,000
200,000
121,132
200,000
227,016
600,000
1,000,000
700,000
341,371
60,000,000
tl, 000,000
250,000
1.438.504
731,545
.
9,318,689
12,501,941
31,516,229
69,286,892
35,508,602
73,478,2361 935150893
21,547,371
2,413,463
6,954,122
628,665
43,882,354
cago,
—
—
25
400
450
y
Stock
45
50
165
175
225
250
215
221
45
49
11
13
94
101
"71"
16
~;7519
240
52
55
250
40
126
35
132
38
36
41
121
125
210
-
HL,
6.
Includes preferred
c Member of the
of First Nations
Florida National
Barnett National Bank of Jacksonville
March 31, 1948. 0 April 12, 194S. p Stock¬
of
C., authorized
of $10 par a
Chicago, Chi¬
7, 1948 from $800,000 to $1,300,000.
Ex-stock dividend.
x Ex-dividend,
owned by Travelers Insurance Co.
z Ek-rights.
111., increased its capital on June
fund.
u Sept.
30,
1946.
v
t Trust
40
82%
Industrial National Bank of Chicago,
National Bank became effective July
tMerger of the
Chicago 1 Terminal
h Affiliate'd with the
1947. k New stock, n
the National Capital Bank of Washington, D.
an
increase in common capital from $300,000 to $400,000
share,
r Combined statement,
s Central National Bank in
holders
21%
44
750,000
Lake Shore Natl Bk
50
~e2bnt>7t)26~
™mSa:llF,~Nu1jl;r-Hamfcrri^Or TTStroromr """1,338 7202™"
331902,915
784,791
500,000
Lawndale Natl Bank
10
53,744,751
1,349,285
300,000
Liberty Natl Bank
100
11,745,744
101,988
200,000
Lincoln Secur Natl Bk_25
50,788,750
1.959.505
1,000,000
Live Stock Natl Bk
20
30,682,827
1,020,102
200,000
Main State Bank
100
31,399,778
756,691
C250.000
Manufacturers Natl Bk_20
9,213,399
206,665
200,000
Marine Natl Bank—
.10
10,307,841
120,813
200,000
Marquette Natl Bank—100
85,348,521
2,096,047
1,000,000
Merchandise Natl Bk—40
58,192,323
1,457,281
1,000,000
Mercantile Natl Bank__20
39,194,857
1,298,906
600,000
Merchants Natl Bank-:
12,467,019
359,151
200,000
Metrop State Bank
100
10,503,000
i 275,000
500,000
Michigan Av Natl Bk_100
46,615,311
851,064
400,000
M)d-City Natl Bank—100
under
165
75
100,000
1,076,583
the
155
250,000
—
iDec. 31,
Bank In
Petersburg
18,630,184
365,779
6,457,943 207,631,546
i 436,313
19,556,156
i 53,793
1,432,948
5,060,193
i 78,288
500,000
3,000,000
Natl Bk—
Group,
Petersburg—
First National
264,571
the title of The Chicago National Bank, a
stock or debentures outstanding,
b Retirement price,
Atlantic Group in Florida.
dApr.il 21, 1948. e Affiliate
Bank of Atlanta, Ga.
f Oct. 6, 1947. g Member of the
*
245,811
628,175
Devon-North Town St
*Sale
4,676,782
8,881,116
St.
Exchange
Union
National Bk
Central
1948
22,687,841
Peoples Natl Bk.TOO
Pensacola
Florida
i 234,023
Beach—
Florida Natl Bank at
St.
100,000
300,000
300,000
150,000
Bank—100
Bank—100
Bank—25
Natl Bank
100
Natl Bk &
and
St
16,255,191
i 165,409
Natl
Bank.
100
Tr—100
Avenue St Bk Oak Pk__40
Bank of Chicago (The)
Bank of Rogers Park
Belmt Nat Bk of Chi__50
Beverly State Sav Bk.100
—
*85
Pensaoela—
Cit &
i 492,737
State
Aetna
District
Natl Bank—100
400,000
Savs
National
Belleville
Amer
Jftcksonvill^*^
American
16,485,257
21,815,657
Chicago—
—
FLORIDA
National
Belleville
St
z27'/2
83
320
105
213
29
420
125
38
500,000
427,346
488,331
240,000
Belleville—
First
330
102,
192
35,238,676
18,690,941
26,245,352
11,003,264
54,005,253
5,000,000
1,000,000
1,000,000
Bank
100
Merchants Natl Bank
25
Old Second Natl Bk—100
Natl
Aurora
65
30,203,892
No
Recent
Sales
ILLINOIS
200
13,552,806
89,975,668
5,365,110
500,000
24%
15
City-
71
100
10,510,059
300,000
1,750,000
100,000
223/4
180
68
68
Institutions April 12
i 331,444
_
IDAHO
83
80
COLUMBIA
300,000
27
175
9,163,448 288,832,8'76
Aurora—
Bank—100
164
1,405,115
442,087
395
Washingrten—
Anacostia Natl
35
103,677,425
31V2 3311
16,044,581
—
'2
5,110,058
7,521,412
99,126,097 1,220 1,250
110,000
Co.10
Liberty Natl Bk & Tr_100
Savannah Bk & Tr
100
175
7,969,888
41,248,044
4,851,151
9,551,143
1,707,966
1,776,825
i 87,757
2,735,769
1316,609
1,601,412 30,619,530
35,317,605
3,167,348
22,038,880
i 1,520,148
14,547,593 170,418,772
-April 12—State
Banks-
National
33
4,221,088
1,270,796
d244,429
Macon—
Institutions March 31
658,212
DISTRICT OF
200,000
Savannah—
'
-50
i
200,000
Bank—10
Exchange
Citiz &
350,000
289,370,071
e2,000,000
First Natl Bk
DELAWARE
National Bk_. 100
10,216,286
Columbus—
11,851,043
-April 12—State
1,500,000
500,000
4,302,618
10,531,098
J 190
Georgia—100
of
Co
Trust
First Natl Bk & Tr
National Banks
55
—
Institutions April 12
276,250
i 861,975
i
200,000
400,000
6,000,000
Bank—100
(The)—10
First National Bank—10
Fulton National Bank—
Common
10
Ga Sav Bk & Tr Co—100
Sav
American
City
Wilmington—
50
GEORGIA
—
150
27,487,359
15,197,609
23,345,239
600,000 o 1,130,550
400,000
675,637
Mfrs Natl Bk.100
Waterbury Natl Bank—25
Colonial Trust Co
25
Farmers
542,707
Banks—April 12—State
National
Columbus
Waterbury—
central
200,000
100,000
of
Co
Tr
&
82
Stamford—
Waterbury
Bank
Fla
130
125
25,816,593
16,045,519
23,750,800
Norwich—
Cltiz &
31,161,8'51
15,445,758
500,000
Palm Beach
West
77.
4,616,195
1,501,459
1.075,687
200,000
Winthrop Trust Go
Stamford
999,169
100
Natl Bank
Atlantic
7,822,799
4,252,884
2,627,992
300,000
200,000
Bank
56,919,044
65,477,718
10,137,545
Beach—
Palm
120
10,747,999
404,024
225,405
152,355
250,000
First
i 168,310
1,931,934
2,056,964
i 443,995
Bank of Georgia
25
Bank
Union
Bank—100
Tr Co
&
Sav
First
8,050,601
100,000
1,250,000
1,500,000
Bank-100
Bank—100
Nominal
Shara
Per
90
.
City Natl
New London
Exchange Natl
First National
63
85
$
Atlanta—
London—
New
Tampa—
Broadway Natl
35
60
Deposits
$
$
130
468,936
Co—.100
Amer Bank & Tr
Aik
Profits
Capital
Par
West
8,870,376
Institutions April 12
Bid
Gross
Surplus A
Bid
Auk
Nominal
Per Share
28
30
135
30 ; —
Haven—
Community Bank &
Un
Dec. 31
Gross
Deposits
$
Surplus &
Banks—April 12—State
National
IOWA
ILLINOIS
National Banks—April 12—State Institutions
12
Surplus &
Par
12
35
33%
27
$
$
(Cont.)—
Mutual Nat Bk of Chic_100
ffatl Bank of Austin—50
Natl Bk of Commerce.100
Natl Bk of Hyde Park.20
Natl Bk Of No Chic
100
Natl Boulevard Bk„__20
National Security Bk__100
Natl Stockyds Natl Bk—
North Shore Natl Bk—30
Northwest Natl Bank_100
peoples National Bank.10
Oak Park Tr A Sav Bk_50
pioneer Tr & Sav Bk_100<
Sears-Com State Bank—
Skala National Bank. 100
South East Natl Bk
25
Southmoor Bk of Chic—25
840,463
500,000
400,000
433,719
509,031
505,093
g42,099
1,738,871
960,579
4,912,960
526,692
415,196
140,904
1,197,775
2,081,684
1,342,990
239,808
1,308,122
50,584
583,651
131,917
269,901
"
600,000
400,000
100,000
1,000,000
700,000
1,000,000
300,000
400,000
250,000
500,000
1,000,000
1,200,000
200,000
500,000
200,000
270,000
200,000
$
50,466,097
26,128,376
34,349,612
300
22,220,425
40
45
48,122,220
185
II
41,001,605
86,330,861
27,475,297
200
33,085,431
6,428,940
157
2,003,621
938,618
1,847,701
708,184
1,000,001
500,00
24,662,202
2,890,728
17,456,591
8,000,000
500,000
3,000,000
600,000
200,000
Burlington—
125
11,198,715
46,641,931
4,140,745
180
130
250
400
g462,885
10,346,793
Tr Co—25
200,000
295,631
Bank.100
500,000
300,000
4,127,910
50,000
g462,975
gl69,497
9.236.530
78,186,174
18,459,545
3,498,067
150,000
300,000
537,278
723,821
9,746,800
16,192,032
Bank—100
100,000
183,662
Bank_'__100
150,000
201,285
4.227.531
7,163,043
Nat
A Tr Co..20
Bank
100
Bk
People's
State
41
46
Bank
National
City
150,000
g208,631
National
First
State Savings
Davenport—
600,000
5,169,813
73,805,699
1,000,000
250,000
3,119,211
236,014
3,100,252
50
1,250,000
1150,000
59,701,602
8,587,756
79,059,752
State Bank.100
50,000
Davenport Bk Ac Tr__100
Des Moines—
Cap City Stq,te Bank—100
Cent Nat Bk & Tr Co..100
Bk & Tr
Moines
Des
145
165
First
120
128
Iowa-Des
47
51
Fed
328
480
300,000
A Sav Bank.100
250,000
City—
First National Bank—10
400,000
594,581
400,000
g666,142
500,000
560,241
Bk.100
200,000
369,239
500
550
First
Amer Tr
Mercantile Tr A S Bk_100
Bk of Quincy. 100
Bk & Tr Co.100
200,000
18,587450
Sav
Co
70.9,109
300,000
19,109,246
No
30,431,958
24,604,794
25,394,917
8,766,707,
Ilecent
35,548,848
24,177,426
125
7,633,993
Banks—April 12
95
28
First
Natl Bank—100
American
55
State St
150,000
Bank__100
250,000
g314,057
g523,609
200,000
850,000
1,060,781
National
13,787,006
25,117,409
Brotherhood State Bk_100
Nat Bk
K C.10
of
335,716
273,252
Fidelity State Bank—100
200,000
100,000
100
100,000
303,601
.100
147,907
100
50,000
100,000
Bk—100
100,000
Bank
State
17,227,493
160
First
16,213,821
160
Guaranty
2,931,000
70
8,059,730
8
125,638
10,657,852
31,884,508
190
22
25
6,242,359
3,395,085
5,760,618
240
270
350
Natl
Central
of
Bk
&
Tr
National
Co__40
g767,636
300,000
100
23,402,742
250,000
gt06,315
5,375,957
100
110
100
200,000
gG3,517
4,920,416
100
105
A
National
Trust
Third
Bank
100
Natl
Bank
1,746,3 89
gl,138,303
200,000
40
Co
500,000
43,320,082
380
400
36,378,527
80
90
Springfield—
50,000
National Bank—100
150,000
g296,8'51
150,000
425,369
g49,266
2,021,293
100
500,000
619,572
100
400,000
362,841
23,741,108
1,623,680
200,000
100,000
gl44,391
gl72,586
6,926,967
3,860,828
gl47,114
2,926,212
22,139,116
St
State
Natl
Leavenworth
Manufact's
Bank
Central
Natl
Central
Trust
Co
500,000
300,000
1,702,172
596,461
35,318,865
50
15,117,126
Merchants Nat Bank
500,000
2,178',727
37,839,833
Nat Bank of
Natl
Bank
225
200
200
300
450
155
Topeka—
100
Bank
National
276,683
Leavenworth—
Springfield Marine Bk.100
Hllnois
210
7,663,531
50,000
125
6,480,226
Bk_100
State Bk__100
State
Guaranty State Bank.100
Kaw Valley State Bk.100
First
165
Bank—100
1,129,073
88,810
First
City Natl Bank of
Illinois
100,000
Victory
100
Rockford
758,482
Bank
State
Val
Kaw
Bk
State
Industrial
Bank
Rockford
75,000
300,000
3,675,964
6,593,900
5,071,813
2,531,880
23,139,099
15,627,615
2,677,130
Home
Rockford—
Am
Bk (The)_100
168,089
164,798
Security Natl Bank—100
Riverview State Bank.100
50,000
April 12
Kansas City—
33
2,757,706
-State Institutions
Fidelity Sav State Bk_100
So Side
Sales
Hutchinson—
95
29,737,885
61,526,708
g43,222
g614,041
g454,000
g92,000
336,490
150,000
250,000
200,000
21,846,076
KANSAS
Quincy—
Quincy_83V3
746,474
g632,964
Sioux
Exchange State Bank.100
National Bank.
3,642,256 108,221,390
117,272
6,474,909
496,204
17,075,174
Dubuque—
National Bank—100
100
200
180
7,910,434
Toy National Bank—100
Security Natl Bank
.100
160
160
318
Bank
State
60
57
165
3,438,670
124,067
h2,500,000
100,000
600,000
Bank
Comml
HI Natl Bank of
g232,964
t
Live Stock Nat Bank-hlOO
150
150
g336,766
200,000
150,000
& Sav Bk.100
So Side Tr
Natl
100
Moines
Valley Bk & Trust Co.100
Iowa
1,286,827
2,050,833
1,821,063
665,004
2,000,000
660,000
20'
25
Co
Trust
Bankers
230
8,309,545
Natl Bk of Peorla_20
Jefferson Tr & Sav Bk_50
100
Council Bluffs Sav Bk.100
National
First National Bank.
.
7,780,733
A
Merchants
Woodbury
Broadway
g297,686
Bk of Burlington.100
Guar Bank
Peoria—
Com
1125,000
200,000
S B.100
21,890,583
600,000
Per Share
4,630,976
gl24,721
1,311,303
Cent Nat Bk & Tr Co__50
Nominal
$
Council Bluffs—
34,919,852
88,395,599
53,544,145
300,000
100,000
Ask
Deposits
$
Cedar Rapids—
United
Elgin—
flgin National Bank__100
First National Bank
20
Union Natl Bk & Tr__100
Capital
Gross
Profits
$
Farmers & Merch
Nat
* •' -I.
535
800,000
500,000
750,000
325
65
18
220
300,000
Par
Nominal
Per Share
12
Bid
Surplus A
Ask
Deposits
28,685,914
2,518,165
12,313,059
21,933,344
24,585,567
53,371,353
14,724,162
33,940,483
104,889,777
30,729,833
502,990,639
104,425,495
800,569
gl,055,850
959,980
501,801
400,000
Bk Cicero
20
Amalg Tr &Sav Bk__100
Chicago City Bk & Tr_50
Drovers Tr A Sav Bk_100
Harris Tr & Sav Bk__100
Lakeview Tr & Sav Bk.100
Northern Trust Co
100
Pullman Tr & Sav Bk.100
South Side Bk & Tr Co.10
Bid
Banks—April 12—State Institutions April
National
March 19
Gross
604,062,792
43,355,704
1,052,170
10,973,791
287,714
300,000
Natl Bk.100
Standard State Bank—
State Bk of Clearing__100
Univ Natl Bk of Chic.100
Upper Ave Natl Bank—50
Uptown Natl Bank
25
South Shore
West Natl
164
Profits
Capital
Chicago
55
89
• BANKS AND TRUST COMPANIES
July, 1948
50,000
170
100
110
215
220
200
225
25,113,724
2,666,140
4,522,922
230
240
80,583,978
g3,225,141
2,901,456 103,236,362
325
360
200
220
6,839,337
8,553,269
15,001,053
150
175
140
160
100
500,000
563,622
Topeka..100
State Savings Bank—100
Topeka State Bank—100
500,000
1,032,629
g62,151
100,000
100,000
190
110,459
90
160
Wichita—
National Banks-
-Dec. 31—State Institutions Dec.
31
Nat Bank—100
200,000
State Bank
Kansas
48
100
Southwest
Bartk.__100
750,000
nl,938,080
41.652,808
250
252
Franklin Bk & Tr Co.100
150^000
100,000
*
105
100
Bank
100
100,000
125
National
City
Bank__100
500,000
200,000
600,000
nl,364,518
195
2,025,000
North
Natl
Side
Bank
100
Old National Bank—
Peoples Savings
20
Bank
110,718
141,529
176,797
n252,980
nl,505,329
46
250,000
g859,094
4,509,870
The Wheeler Kelly
Hagny
48
1,500,000
1,000,000
Bank—20
Nat
1275,000 -—138r583..
300,000
2,338,652
-DimefeTr-&-SaviBank^20Peoples Tr & Sav Co
301,925
2,725,033
2,180,989
200,000
Lincoln Nat Bk & Tr._20
Wayne
100
200,000
496,998
250,000
Peop-Lib Bk & Tr Co_50
Covington Tr & Bk Co.10
Security Savs Bank
100
400,000
150,000
35,000
549,218
476,360
20
6,946,010
77,958,840
48,605,653
.2,.011,16,8...
50
52
56
58
Gary—
Oary National Bank—100
Gary Tr & Sav Bk—.100
nl,709,401
161,516
Commerce—-100
of
Bank
1219,000
250
350
200
275
19
100
Union Bank A Tr Co..50
t 444,193
nl,665,354
445,424
461,946
100
500,000
1,086,738
Bk
Bk__100
n3,289,613 109,792.450
10,492,280
297,455
6,201,401
280,000
276,683,844
4,000,000 nl3,877,847
4,924,884
125,000
131,473
Bank.100
106,978,758
Bank
Nat
10
Fountain Sq State Bk.100
Stock Exch Bk__100
Indiana
Nat
Madison
Bank
St
Ave
Merchants
Nat
Peoples State
Bankers
Bank___100
Trust
Co
Fidelity Trust Co
Fletcher
Indiana
Union
Trust
Trust
Trust
100
Co
Co
100
10
.100
100
100
Co
2,000,000
•
135
4,773,792
324,005
1,250,000
300,000
500,000
500,000
1,500,000
1,000,000
1,133,300
•
325
National Bank__100
Liberty Natl Bk & Tr__20
100
Louisville
370
Bend—
American
Trust
Stock
100
10
1342,000
National Bk & Tr Co..10
1,000,000
1,000,000
8t Joseph Bk & Tr Co_20
400,000
424,442
1,405,088
771,865
627,589
14,438,962
185
195
50,024,791
29,804,508
22,430,021
23
14
43
44
Terre Havto—
500,000
Tim Haute 1st Nat Bk.10
1,000,000
397,098
nl,485,201
19,443,658
45,677,434
•
—
*36 Vz
400
el,000,000
1 1,650,000
9,641,588
80,569,964
10
200,000
e300,000
100
150,000
500,000
Co
States
Tr
Co—100
n4,454,404
nl,416,786
nl,571,650
96,422,476
f 1,398,592
43,022,368
49,896,065
n3,027,578
319,857
3 78,272
306,059
291,683
Natl
j.
Bank.100
Newport Natl Bank
100
4,265,149
8,264,436
6,391,381
5,001,125
410
190
103
36
50
27
12
190
240
128
4
100,000
306,507
3,589,197
400,000
n644,344
12,332,951
170
price
a Preferred
stock retirement price,
c Citizens
unified certificates,
d New stock,
e Affiliated with the
Bank of U^uisviUe,
Ky.
f March 31, 1948.
g Dec. 31,
h Member
of Northwest Bancorporation.
i Common and preferred
"Sale
Fidelity
or
100
175
51
287,396
National
Merchants Nat Bank—100
175
315
x350
O
24
13
8,224,238
7,132,589
10,262,940
16
170
3,479,567
1,000,000
1,000,000
Yards Bank
United
American
Co
First Bank & Tr Co
8
450
f 8,221,156 154,096,757
200,000
Bank.10
100
Trust
Royal Industrial
Security Bank
222
9,489,809
31,382,396
,
100
Newport""-""
South
20 %
55
3,250,000
2,000,000
Fidelity Bk &
Co
Lincoln Bank & Trust.100
210
350
Tr
Kentucky Tr Co (The)-100
100
95
Co
Louisville——.20
of
Citizens
First
340
8,241,352
10,171,523
538,267
14,484,844
536,667
4,102,779 112,545,941
32,997,652
2,255,467
46,959,036
3,938,612
185
Louisville—
Eank
100,000
200,000
Bank
Trust
Security
Co—10
Tr
A
Bk & Tr Co_50
Natl
Second
Indianapolis—
Live
300,000
300,000
1,000,000
150,000
200,000
21
125
62,412,357
10,619,541
152,471
208,726
7,109,517
11,540,905
11,019,418
3,081,222
1,350,459
Lcxingtqn<-
37,713,885
First Natl
500,000
Bank
Natl
Citizens
American
31—State Institutions Dec. 31
Covington-—
First Natl Bk & Tr Co.10
Anthony Wayne Bank. 100
1,171,373
KENTUCKY
Citizens
Ft.
Co
Trust
National Banks—Dec.
Mutual
Fort Wayne—
55
100,000
155
Mutual
200,000
B.50
100
N
200
150
50
Yds
130
Citizens
45
Stock
105
Lamasco
6,363,477
3,606,927
3,675,165
29,238.229
7,717,518
42,758,573
18,783,411
100
Indiana Tr & Sav Bk_100
Nat
Union
183,773
g630,488
g450,328
gl06,729
Bank
Union
Evansville—
100
Bank
Natl
Fourth
21%
1,000,000
1,500,000
100,000
Bank__100
National
First
INDIANA
capital
standing.
debentures outstanding,
n April
t Oct 6, 1947. u Trust deposits, v
200
Union
First
1947.
stock
12, 1948. s No stock out¬
June 30, 1947. x Ex-dividend.
90
BANKS AND TRUST COMPANIES
LOUISIANA
MASSACHUSETTS
National Banks-—Dec. 31—State
Institutions Dec. 31
Surplus
Par
Baton
Capital
Rouge—
City National Bank
Fidelity NatL
10
-
Louisiana Natl Bank—100
&
Profits
$
Bid
Gross
500,000
600,000
600,000
National Banks—Dec. 31—-State Institutions Dec.
31
Ask
Surplus St
Nominal
Deposits
$
Par
Per Share
Cl,245,591
878,029
cl,307,596
36,468,972
26.998,362
35,050,545
FaU
30
28
'
45
Fan
New Orleans—
Hlbernia^National Bk
20
National American Bk of
New Orleans
100
Natl
Bk
of
Commerce_20
Louisiana Say Bk & Tr_20
Progressive Indust Bk—50
Whitney Natl Bank
,.25
2,000,000
c3,235,872 112,248,622
37
2,000,000 r; 2,303,376 105,648,793
3,000,000
c3,172,933 120,744,897
235
245
208,000
50
Natl Bk of Glouc.lO
Bank
Natl
25
Bk__100
1,500,000
1,000,000
700,000
C2,857,455
89,822,889
1,982,261
V950.544
68,072,154
25,494,924
614,979
18,253,695
20,366,356
14,324,720
cl,421,348
16,684,851
130
c288,120
c244,18l
6,724,649
150
4,311,009
15
376,975
7,147,090
30
cl,440,203
C330.578
15,990,562
C
120,000
200,000
1,042,181
200
175
75
Holyoke—
Holyoke Natl Bank
200,000
300,000
7,798,548
50
500,000
Co_20
d750,000
706,789
282,734
1,096,122
17,527,685
6,916,772
27,755,291
420,000
721,243
.
209-
_
25
1,000,000
1,505,091
31,873,629
Lynn—
Mfr's-Cent Natl Bank__20
d500,000
c421,247
250,000
100,000
e621,293
400,000
1,056,967
16,621,337
14,379,045
4,877,886
21,230,588
1,100,000
s2,857,000
500,000
792,733
600,000
350,000
Bk__100
__
—
16,462,360
Merchants Natl Bank—25
Cont'l-Amer Bk & Tr_100
210
■V ~;X415..
Haverhill—
118
67
Aifc
Nominal
Fershaw
150,000
Gloucester S Dep&Tr_20
115
627,908
Bid
500,000
Haverhill Natl Bank—100
Merrimack Natl Bank—10
National
Commercial
.56
Bk.
Gloucester—
Cape Ann Natl Bank.100
Shreveport—
First
513,000
-300,000
Glouc
70
$
400,000
100
River-Trust—
24
533,887
86,450
17,375,128
275,000
7,728,652
2,800,000 cl3,398,430 324*137,896
Bank.100
Trust—100
Fitchburg—
Safety Fund Natl
39
Deposits
$
$
g M C Durfee
185
Gross
Profits
Capital
River—
Fan River Natl
48
175
•
Park
National Bank
Hadley FaUs
Trust
200,000
80
80
17
Lawrence—
Bay State Mer National
Bank
MAINE
...17%
Lowell—
National Banks—Dec. 31— ■State Institutions Dec.
Union National Bank
31
of
Augusta—
First Natl Granite Bk 100
Depositors' Trust
Co
550,000
1,250,000
25
1,023,369
Cl,443,400
12,413,015
32,059,986
43
41
Essex
Merchants^Natl Bank.100
1,000,000
Eastern Tr & Bkg Co_10O
523,901
el,187,574
1,386,560
200,000
900,000
30
14,452,095
15,812,649
35,390,441
110
115
725
750
60
Trust
62
National
Casco
Bank
Bank_100
Tr
600,000
600,000
17,938,888
18,183,908
23,759,349
17,191,831
708,459
1,000,000
Cl,866,532
Natl Bk
of Commerce..20
851,549
500,000
23%
24%
290
275
58
59
Trust Co
44,786,000
42
45
17,719,237
25
616,590
1,781,289
cl,057,670
19,804,706
34,767,498
15,080,514
36
200,000
223,005
6,406,481
200,000
—10
c335,670
9,289,205
New Bedford—
772,312
Co„25
First Portland Natl Bk_25
753,199
36
Maiden-
Portland—
Canal
100
Middlesex Co Natl Bk__10
Maiden
I
Co
Lynn Safe Dep & Tr„100
Security Trust Co
20
Banger—
Merrill Trust Co
Lowell
160
170
38%
First
National Bank
Merchants Natl Bk
42
49
52
37
'
.5
20
600,000
Safe Deposit Natl Bk_12%
40
10
10%
90
94
Peabody—
Warren National
Salem—
Common
10
250,000} cl,644,462
10
200,000]
"
i
'V\/'•
National Banks—Dec. 31—State Institutions Dec.
Preferred
31
.50
Calvert Bank
Canton
National
Carrolton
First
Bk
Cent
Western
10
of Balt_100
Marine
Bank_30
Bank
20
Equitable Trust Co
Fidelity Trust Co
Maryland Trust Co
10
10
Mercantile
50
Safe
Natl
Trust
10
Co
1,231,250
1,000,000
2,837,791
3,615,703
1,500,000
2,000,000
7,409,960
5,180,307
3,000,000
V6,349,210
Bank—100
450.000
389,583
25
200,000
233,012
Bank_25
275,000
400,000
c506,643
Dep & Trust Co._20
Union
3,459,949
1,355,593
200,000
250,542
d471,220
300,310
5,000,000 cll,885,794
400,000
900,010
600,000
1,002,425
750,000
Cl,015,317
1,250,000
4,442,274
Balt__10
Bank
Bk
600,000
Bk__100
of
National
Natl
National
1,250,000
Trust
Co
10
98,933,934
32,018,627
8,596,058
7,010,977
245,159,036
16,758,471
17,311,759
24,761,6?4
113,045,250
53,693,563
84,323,162
56,110,965
30,964,475
165,720,154
Bank.10
National
Peoples Bank
Second
National
Liberty Trust
Co
20
466,883
el,852,732
44,351,092
25
1,500,000
1,000,000
Union
100
West Springfield Tr
30
1,000,000
250,000
71,843,970
25,371,261
36,148,726
62
108
C6,033,462
e2,209,357
2,929,983
597,125
10,789,462
20
Natl Bk__.100
200,000
c280,244
300,000
683,480
5,834,915
11,508,424
20
Bk
Trust
&
Tr
Co
..25
48
Machinists
Bristol
County
52
42
Trust—25
31
Mechanics
59
600,000
el,651,077
36,864,517
335
500,000
1,078,364
100,000
192,150
21,646,743
2,003,135
200
2,000,000
e4,273,892
75,644,107
City Bk & Bkg Co.10
Worcester County Tr__20
303
82
17%
Bank.100
Ind
39
8'0
Natl
Guaranty Bk & Tr Co. 10
61
38
Farm
<& Mech
Frederick
Co
West
Natl Bk_25
Natl
Fred'k Town
Bk—15
Sav Inst.100
xll2
Maryland
Trust__10
125,000
c825,054
11,860,828
243,288
52
43
X55
56
45
46
National
Banks—April 12—State Institutions April 12
Bay City-
City Bank
100
300,000
i417,711
175
400,000
i587,385
9,412,058
17,900,365
150
Bk of Bay City—100
People's Commercial &
160
185
—20
500,000
12,105,501
28,619,568
55
60
50
4,276,211
610,000
49%
-
|
115
x42
9,330,134
100,000
150,000
150,000
"
1,001,756
355
22%
18
Natl
100,000
63
Worcester—
Bay
100
63
Taunton—
47
37
Frederick—
Citizens' Natl Bank
10
1,300,000
Natl
MICHIGAN
12,435,526
4,310,564
12,470,977
15,264,356
20
25
26*72
CumberlandFirst
17,153,558j
Springfield S Dep & Tr_25
Third
10
;
Springfield—
Springfield Natl
Baltimore—
Baltimore Natl Bank
30
Naumkeag Trust Co-
MARYLAND
8,259,144
3,929,824
186,559
115
Savings Bank
Detroit—
Commonwealth Bank
3,600,000
6,986,798 222,340,983
155
165
—20
3,500,000 }
9,887,382 529,045,926
71
74
20
3,370,000]'
Detroit Bank
Hagerstown—
Common
Farmers & Merc Bank.10
225,000
294,086
Nicodemus
10
400,000
Bank.10
200,000
c621,504
c635,98'6
150,000
c305,182
Second
Natl Bank
National
Hagerstown Trust
CD—10
Preferred
7,515,590
14,950,951
Industrial National
Bank
9,068,238
Mfrs
7,918,700
Natl
of
Detroit—
National
Bank
United
Bank—10
1,000,000
1,200,000
Bank—100
Trust
Co
Trust
.10
500,000
20
Co
Common
2,000,000
10
Natl Rock Bk of Bost—20
Natl Shawmut Bk
12%
Second
Natl
Web
Atlas Natl
&
Bank
40
Bk__50
Boston
Safe Dep & Tr_25
Day Trust Co
50
Fiduciary Trust Co
50
New England Tr Co—100
Old Colony Trust Co—100
Pilgrim Trust Co
25
State
U
S
Street
Trust
Tr
Co
Co
100
10
Flint—
47%
50
322
Citiz
Merch
26%
129
43
30
67
70
.12
'L
31,321,013'
Central
Mech
1,250,000
1,000,000
i3,309,249
1,489,454
66,611,614
80
83
27,776,032
79
82
20
Bank
Bank
300,000
1431,776
11,325,032
54
56
6,498,833
1,419,965
27,618,418
31
35
115
20
250,000
295,421
Bank—100
100,000
National Bank.10
Peoples
600,000
130,417
1,067,843
Old
Indus
Kent Bank
10
2,000,000
10
500,00Q
•
—
Bank
Michigan
Co—20
1,000,000
18%
Bank—10
d4,000,000
Mich
Trust
28
26
14,510,914 177,269,500
of
28
20
22
19
20
31%
32
70
16%
Union
26
3,609,117 129,033,241
797,810
21,789,546
1,280,519
g3,582,710
—y
65
~12"
/■_
County S B..20
&
Citizens
105
None
58
g2,591,764
i899,222
Grand Rapids—
79
Lansing—
Michigan
300,000
C419.035
7,465,750
100,000
187,961
5,569,020
Natl
Saginaw—
165
150
,
Second National Bank
&
,
40
27
"11
Com & Sav Bank—20
Genessee
60
Beverly—'
Beverly National Bk—100
Beverly Trust Co——100
34
11
i351.434
480,000
Wayne Oakland Bank—20
307
112,429,411
55
52,342,619
355,032,003
24%
124
141,506,877
74
29,447,134
90
67,151,021
22,892,711
101%
6,624,621
57,286,453 a455
35,279,520
136,615,817
41,918,589
815,645
g672,l57
5,466,107 gl6,510,635
309,660}
Boston—
1289 936 991
38
153
32%
75,825,086
-Preferred*-™^—
National Banks-^—Dec. 31-—State Institutiohs Dec.* 31
27,812,500 e68,245,442
3,000,000
e6,912,995
1,500,000- 3,082,180
10,000,000 c22,620,212
4,000,000
c7,451,723
1,000,000
cl,3U,821
2,000,000
4,841,787
1,250,000
1,972,348
d500,000
1,115,276
1,000,000
3,674,675
t5,000,000
e5,349,629
800,000
1,287,488
4,000,000 el2,255,357
1,150,000
cl,038,860
1,732,139
r35
149
Equitable Trust Co—
MASSACHUSETTS
First National Bank.12%
Merchants' Natl Bank.100
2,949,038
78,368,558
11,764,109 376,091,520
40,733,177 1135 520 679
i2,870,016
49,719,561
5,000,000
15,000,000
Savings
Detroit
1,500,000
Detroit—10
of
Wabeek State
Bankers
20
Bank—50
Trust
Co
100
2,000,000
4,198,950
71,524,136'
—
*300
Brockton—
Brockton
Natl
Bank
20
500,000
c736,660
Home National Bank
50
500,000
c660,lll
21,296,310
17,477,940
•34%
49
59
Cambridge—
Cambridge Trust Co—100
County Bank & Tr Co.10
Harvard
Trust
Co
10
400,000
721,165
300.000
c430,339
1,200,000
3,070,336
12,857,033
10,182,506
61,148,522
270
•Sales price,
a Stock has to be offered to board of directors,
b Includes
savings deposits,
c April
12,
1948.
d Common
and
preferred
stock or
capital
notes
outstanding,
e March
31,
1948.
f Convertible
preferred
stock entitled in liquidation to $20 a share,
g Trus;t balance,
i Dec. 31,
1947.
30%
32
of
49
50
z
k Units.
First
Ex-stock
1 Last
National
dividend.
sale,
Bank
of
r
New
Boston,
stock,
v
s June
March
31,
30.
1947.
1948.
x
t Affiliate
Ex-dividend,
91
AND TRUST COMPANIES
BANKS
1948
July,
MISSOURI
MINNESOTA
National Banks—Dec. 31—State Institutions Dec. 31
National Banks—April 12—State Institutions April 12
Bid
pnluth—
Comm &
sink of
Deposits
$
Per Share
100,000
Sav.100
al55,302
641,392
600,000
National Bank—100
ftoiuth • National "BBnk-_25
S tz Amer Natl Bk.100
3,933,826
2,000,000
1,302,422
100,000
al03,414
3,305,377
3,786,740
*
—
'
—
—
100,000
116,745
50,000
100,000
Bloomington-
86,351
100,000
State Bk_100
Cent Northw'n Natl Bk_e
Chicago-Lake St Bk—100
5th Northwest'n N B-elOO
137,555
244,024
Bank—blOO
100,000
first Natl Bk of Minn_20
Hennepin State Bank
(First)
100
Marquette Natl Bank-100
Midland Natl Bank of
b6,000,000
_el00
Lake Nat'l
of Minn
First Minnehaha
National Bank
4,754,516
7,086,821
5,452,337
10,086,080
100
Tower
149,211
300,000
728,299
3,815,237
28,984,752
1,000,000
1,798,514
53,892,590
blOO
100,000
of Min.100
Bank
(First)
b
Second N'west Nat Bk—e
3rd N'west'n Nat Bk.elOO
5,000,000
271,125
%
260,679
146,783
351,761
—
,
e21%
—
22
100,000
164,419
Bank_glOO
g200,000
National Bank_100
120,000
a521,879
al69,953
Union
k2,500,000
2,943,036
a*851,917
O150.000
a215,381
a87,339
13,078,599
9,362,613
4,639,549
6,002,790
100,000
al53,974
100,000
glOO.OOO
500,000
al,108,048
175
200
40,809
20
8,662,3611
70
180,408
806,350
14,884,638
125
60
6,000,000
k300,000
Louis
Tr
Co_20
300,000
Webster Groves Trust-100
z999,265
350,000
25
100,000
St
North
11%
12
51%
25,237,755
7,929,281 211,111,119
z275,340
14,218,818
531,175
11,714,291
378,140
8,623,811
445,000
247,123
100
600,000
Missouri Tr.100
200,000
zl,201,029
320,689
100
Bank
Bank-
Natl
Union
Southern
52%
105
40
—
175
15,491,450
32,394,521
8,697,327
MONTANA
National Banks—Dec. 31—State Institutions Dec. 31
Billings—
Bank—glOO
200,000
Bank—100
150,000
& Savs Bank—100
100,000
z424,452
297,427
593,347
18,663,626
12,344,444
22,223,116
300,000
1,056,826
143,039
19,213,273
4,008,631
27,435,640
Midland Natl
Natl
Montana
Sec
Tr
No
Butte—
gi6%
13,567,345 270,153,366
al61,237
5,074,122
t 303,051
7,469,212
6,000,000
300,000
'61,260,757
Springfield—
69,053,008
150,000
Commercial State Bk_100
Drov Exeh State Bk—100
First Grand Ave State Bk
First Merchants State Bk
Pint National Bank_gl00
First Secur State Bk__100
First State Bank
100
Empire Natl Bk & Tr_100
Stock Yards Natl Bk_el00
Midway Natl Bank—100
56
1,559,271
160
100
St Paul—
American Natl Bank—100
54
50
100
City
Rochester-—
First National
50
56,417,839
155
Co
14,349,317
7,058,157
268,507
100
32,2~0~7~945
12,500,000 Z12,810,184 317,393,679
Co
Trust
Val
Citizens
2,597,820
10,201,902
11,793,376
5,882,225
Fourth N'west'n Nat.elOO
University Natl Bank-
25
19,782,647
Tr
8,381,882
100,000
20
National Bank
Miss
11,146,821
100,000
50
Mercantile-Commerce
12,024,895 334,778,781
150,000
125,000
Co
60
53
6~05~664
k250,000
500,000
Co-100
Merc-Com Bank & Tr_100
Mound
N'west Nat Bk
Produce State
175
k250,000j
Tr
Trust
10,948,235
18,702,765
13,285,945
35
1,868,964
20
Preferred
50
50
95
100
Chippewa Trust Co
Easton-Taylor
17,557,943
9,215,805
30,999,120
255,490
1,000,000
1,000,000
200,000)
100
Bk & Tr Co
32,789,725
29,621,103
z319,408
Z467.548
800,000
Bk & Tr Co_20
Gr
United
Lindell
blOO.OOO
Bk—
St Louis County Nat
34
869,698
400,000
40,000
220,000
of St L—20
Preferred
335,484
10,855,919
14,202,873 304,152,457
Nominal
Per Share
W.258
-311,136
Zl,190,568
250,000
Bank_20
Side-Natl
Southwest Bk
Camden Pk
Plrst
Natl Bk-20
Plaza
Bank
(The)
20
Sec Natl Bk Sav & Tr-25
Southern Commercial
& Savings Bank
100
South
Minneapolis—
Ask
Gross
Deposits
947,765
600,000
1,000.000
500,000
200,000
525,000
BK^„X|^CP---5.0
Northwestern
37,085,842
a89,l68
Capital
20
Co
Mutual
Northern
1,500,000
100,000
Par
(Cont.)—
Manufacturers Bank &
Louis
St.
Trust
15,703,615
6,934,257
al52,66l
3,093,204 1 63,680,463
200,000-
Minnesota
National Bank
100
Fioneer National Bk__100
Weitern Natl Bank—66%
•
Profits
$
Nominal
$
$
city
-
Gross
Profits
Capital
Bid
Surplus A
Ask
Surplus &
Par
16 y4
Bank—100
National
First
Bank
Atetals Bk & Tr Co
100
g—
100,000
600,000
600,000
589,983
e250,000
Z412.849
recent
sales
31,078,416
100
Natl
Miners
23,747,607
991,920
Helena—
27,696,075
250,000
a730,839
19,939,119
First Natl Bk & Tr—glOO
f310,000
a606,225
24,032,401
Union
1,000,000
a963,343
2,637,448
Bk
Co
Tr
<fc
Co of St
First Trust
-glOO
Paul
NEBRASKA
National Banks—Dec. 31—State Institutions Dec.
MISSISSIPPI
31
Lincoln—
National
Banks—April
12
-State
Institutions
April
12
Depos Guar Bk Sc Tr_100
1,000,000
a2,089,650
Jackson-State Natl Bk_50
500,000
648,414
Natl
33,190,511
17,050,119
49,334,523
33,949,096
1,074,177
a440,898
600,000
Capital Natl Bank
30
Commercial Bk & Tr__10
200,000
150,000
313,636
50
300,000
494,595
k200,000
590,145
17,424,641
Bank
600,000
1,252,463
38,969,176
200
100
300,000
300,000
640,238
362,641
100
500,000
Bank
Natl
17%
15
12,970,833
10,789,009
20
2,500,000
100
200,000
Bk—25
75,000
e500,000
Natl Bank
Packers'
Sav
Stock Yards Natl Bk__100
U
S
Bank
Natl
National
Kansas
Banks—April
Columbia
200,000
Bk _100
2,000,000
500,000
9,000,000
100,000
3,000,000
250,000
1,250,000
200,000
100,000
75,000
25
250,000
Bank_100
Natl
Commerce Trust Co
Community
First
20
Bk.100
State
Bank-
National
Grand
25
Bank—20
Avenue
Inter-State Natl Bk
Kansas City
Linwood
Merchants
Bank—100
Bank
Bk
Tr.100
400,000
Bk&TrCo—100
Bank—100
200,000
50,000
Home
Missouri
Park
100
Trust Co_100
State
Manufact & Mech
Merc
&
National
Plaza Bank
of
Comm_100
Produce Exch Bank
'
200,000
100
200,000
Southeast State Bk—100
8ou£h..,side JBanJ£
200,000
-
Common
100
Preferred
100
8tock Yards
Traders'
Gate
National
Bk_100
Natl
April
12
183,116
10,342,777
4,401,227 123,760,057
23,931,114
436,629
12,791,602 365,115,820
6,540,680
224,625
6,669,632 209,593,806
4,120,104
342,364
2,500,514
55,517,930
163,503
4,622,665
9,122,992
353,500
4,843,595
114,660
400,428
12,466,016
27,652,195
568,111
3,370,606
129,328
7,285,537
291,889
14,811,633
528,043
6,639,881
131,257
239,312
7,289,510
80,000)
Bank-
62%
10
University Bank
100
100
Westport Bank
165
370
190
20,077,284
492,517
1,648,440
109,134
600,000
1,500,000
100,000
200,000
358,444
25,742,302
49,078,012
6,671,685
10,046,953
'
500,000
100,000
a526,073
773,792
238,114
279,462
44
42
28,291,528
105
200,000
568,911
Empire Trust Co
100
Missouri Vail Tr Co—100
200,000
100,000
317,275
145
160
Natl Bank_100
Natl Bk—100
200,000
1,225,545
150,000
853,838
Merchants Natl Bank-100
200,000
593,506
Bk.100
200,000
25
300,000
668,541
1,094,462
Second Nat of Nashua.100
400,000
984,294
250,000
20
340,000
200,000
3,000,000
400,000
Tr
Co—100
300,000
Bank
17
10,200,000
2,000,000
St
Louis_20
Jefferson Bk & Tr Co—20
Jeff-Gravois
Bank
25
Lemay Bank
134,491
Mq ?Tltl
»
160
140
Indian
160
200
120
*1
50
k450,000
Preferred
100
Bank
20
50,000)
50,000)
k750,000
April
12
—
—
_
*
—
—
—
.
Head
Nashua
200
Natl
Trust Co
13,945,640
12,461,665
13,057,971
65
60
153
Portsmouth140
175
First
National
New Hamp
Bank—100
Natl Bk
25
NEW
225
70
6,823,846
3,154,224
100
40
35
JERSEY
National Banks—Dec. 31—State Institutions
75
12%
14
_
191,764
11,011,543
a222,292
10,238,776
a368,199
4,289,736 1291815,955
11,843,907
a737,993
18,458,503
a474,786
18,468,117 409,024,975
al,789,674
a338,934
435,593
208,333
125
Boardwalk
Guarantee
Bk
1,000,000
500,000
100
Bk & Tr
1
Natl
zl,098,857
840,975
&
200
Trust
Seacoast
75
450,000
z704,819
16,026,474
10
5
500,000
100,000
342,023
256,802
13,662,531
3,566,992
.
27
Bank—50
100
k200.000
400,000
167,341
751,631
8,566,918
22,684,413
—
Trust Co
r
—
price,
a Dec. 31,
1947. b First National Group, c Oct. 6, 1947.
by the Transamerica Cdrp. of San Francisco, Calif, e Member of
Bancorporation. f Effective June 16, 1948, the Midway National
Bank of St. Paul, Minn., increased its capital from $250,000 to $310,000.
dOwned
Member
48%
g
20%
21
ferred
20,709,668
28.
30
14
Northwest
125
50
ii
♦Sale
45
180
59%
120
28
40
44
130
25
12%
Co
Bayonne—
Broadway Natl
47%
25,442,753
120
2%
—
Asbury Park & Ocean
Grove Bank
100
a492,785
35,691,158
22,497,848
Asbury Park Natl Bk
185
77,413.341
10,566,224
6,232,570f
Dec. 31
Atlantic City-
145
& Tr Co
Common
Manchester
200,000
13,967,835
8,081,929
9,908,818
193,938
125,000
50
Amoskeag
Bayonne Trust Co
Boatmen's Natl Bk
20
Bremen Bk & Tr Co„ 100
8,525,647
Institutions
Manchester
St. Louis—
of
-State
200
8,609,354
2,843,609
Baden Bank
113,929,474
HAMPSHIRE
Banks—April 12
200
16,852,093
Bk
4,200,117
z83,808
Manchester—
275
8,641,404
250,000
Indus
National
60
250
None
1st St Jos Stkyds Bk—100
&
NEW
110
x97%
25,373,203
Tootle-Lacy Natl Bk—_20
Natl
100,000
of
80,1
574,675
350,000
Plrst
1,500,000
Bk
Asbury Park—
Amer Exch Natl Bank—20
12
210
Joseph-
Cass Bank
Nev_100
National Bk_100
Natl
Security
320
20,0001
400,000
American Natl Bank_100
Pirst National Bank
100
First Trust
Co
100
56
Reno—
City
Union Natl Bank
St.
National Banks, April
First
100
& Tr Co_100
Bank
45
325
NEVADA
Institutions
City—
Baltimore
City Nat Bk
1,500,000
100
MISSOURI
12—State
Z232.353
8,211,889
i 2,912,609
91,084,293
Z2,046,613
55,322,073
Z4,698,599 123,690,582
267,903
9,908,734
154,408
2,174,534
897,667
26,861,393
2,594,729
69,275,258
100,000
2,000,000
Natl Bk
Stock
Omaha
Vicksburg—
First National Bk & Tr_8
52
(The)
Bank—20
National
South Omaha
Merch Natl Bk & Tr—100
60
58
50
Douglas County
Live
10,043,277
Merch & Farmers Bk—50
46,761,669
Bank
8,964,675
First National
31,867,481
zl,689,107
Commerce_100
of
Bk
First
Bk__100
Z826.417
1,500,000
Bank
National
Omaha—
325
300
Meridian—
Citizens National
600,000
20
Bk—25
Natl
Continental
First
Jackson-
First
stock
and
Bank
Stock
common
Corp.
stock
or
h Ex-rights.
i Dec. 31,
1946.
capital debentures outstanding,
k Pre¬
n
Price
10,000 shares of beneficial interest which, .in turn, represent
3,500 shares of $100 par stock of the Mercantile-Commerce National Bank
of St.
Louis, Mo., held by the trustees,
o American National Bank of
St. Paul affiliate,
p Capital account,
s Member of the Guardian Detroit
Union
Group,
Inc.,
Detroit, Mich,
t June 30, 1947.
u Trust deposits,
v Reserves.
x-Ex-dividend.
y New
stock,
z April 12,
1948.
applicable to
I1
July:
BANKS AND TRUST COMPANIES
92
NEW
NEW YORK
JERSEY
Gross
Profits
Capital
Deposits
Nominal
$
$
Per Share
Brldgeton Natl Bank__100
$
200,000
175,060
Cumberland Natl Bk.lOOg
400,000
.1484,525
*
$
$
$
Nominal
Shari
Per
100
250,000
e9,095,838
7,366,094
148,098,381
700
-1,500,000"
115
120
,g2,034,500
t6,627,045 109,514,324
el,491.748
57,411,187
30
34
Farmers Bk
81
—
Ss Mer Natl
Profits
Capital
Ail
State Bank of Albany—10
Mech
101
100
6,106,853
12,7Q3m_l^_„
—
Parm
Par
Albany—
Bid
Gross
Deposits
Surplus &
Ask
Bid
Surplns &
Par
Bridgeton—
A
31—State Institutions Dec. 31
National Banks—Dec.
National Banks—Dec. 31—State Institutions Dec. 31
3Q
First
Trust
el,596,041
50
dl,720,000
100
400,000
t730,994
500,000
t500,426
45
13,320,924
100
16,181,178
20,674,354
27,346,516
24,723,199
Co„
Camden—
First Camden Natl
Auburn—
1
Bank & Trust Co
12%
Merchantville Natl
Bank
Trust
&
Camden
2,031,601
15 %
63,639,874
16V4
150,000
,__4
d2,814,250
143,318
2.271,453
5,109,709
•
83,158,765
12%
10
Bk
Si
Bk
of
Auburn
Trust
14%
Co
11
Binghamton—
City National Bank—100
First National Bank
100
Tr
Co
50
d225,000
200,421
100
8,505,141
8av Inv & Tr Co—
Common
101,450)
l
Preferred
%
tl,548,533
1,203,298
5 lA
39,264,615
763,315)
1,532,354
800,000
600,000
50
Trust Co. returns dated
Brooklyn—State Bank and
National
April
Banks,
d400,000
Bank
State
25
413,670
22,853,614
59
800,000
Elizabethport Bkg Co__20
tl,321,588
34,003,171
12,576,080
31,945,800
37
40
Citizens
30%
32%
10
11%
300,000
373,343
County Tr Co__3y2
Union
dl,120,000
1,105,281
Bensonhurst Natl Bk
Ifoboken—
Co
Trust
Seaboard
10
500,000
10,299,989
16
la-
3,838,602
101,985,952
312,881
10,023,001
25
79,542,578
27
b290,246
5,476,093
t4,567,619 111,089,572
183,269
5,379,181
27
15,976,700
d300,000
301,500
10,574,100
1,000,000
500,000
1,078,600
37,760,800
of
Bklyn_100
20
Peoples Natl Bank——50
Brooklyn Trust Co
100
Kings Co Trust Co—100
100
April 12, 1948.
8,200,000
500,0t>0
10,732,800
752,500
102
8,354,202 213,637,573
41,208,400 1,490
8', 180,500
107
1,540
18
95
Bk
607,000
400,000
50
Lafayette Natl Bank
20
Central Home Tr Co
?7%
1948.
12,
Elizabeth—
National
*335
—
IV*
4V2
844,554
500,000
Marine Midl'd Tr Co
East Orange-
Ampere
Natl
Auburn
Co____10
Co
Trust
2,000,000
1
735,438
Buffalo—
Jersey City—
First
Adam
3,000,000
d200,000
Bank__100
National
Franklin.Natl Bank__12y2
Hudson Co Natl Bk—
Commercial
North
12 %
100,000
J
25
Co
50
3,400,000
100,000
Co
Trust
N
Tr
Tr
Bergen
—4
A
e254,392
4,028,837
400,000
467,759
8,712,144
52
15
17
17 y2
2,200.000) e5,164,846 119,056,390
10
1,500,000J
19%
55
Lincoln
50
Mfrs
10
5,720,000 el2,750,333
6,167,517
219,754,273
23 y4
i 32
10,000,000 el2,292,538
625,000
911,038
Trad
Tr
Trust
Co
325,155,648
14,616,691
20
23
83
Co
Niagara National Bank_10
4,489,903 110,174,094
251,000
220,000
20
Bank—
Natl
&
15
+7V4
25
7%
4.000.000)
Common
Preferred
175,000
10
Debentures
Marine
600,000)
100
Common
Trust Co of N J—
5
Ander¬
&
Bank
Indust
Liberty Bk of Buffalo-
30
930,000f
30
Preferred
Bergen
1,750,000 [ tl,317,335
25
Common
Meldrum
State Bank
son
Buffalo
Elmira—
Long Branch—
Chemung
100,000
7,284,040
—
—
225,000
Long Branch Bnkg Co__50
237,637
t930,657
16,988,657
—
*410
Elmira
Co—20
Tr
Can
800.000
t3,308,953
24,287,665
81
20
1,000,000
1,935,557
41,774,147
—
Bk 8s Tr Co
Maplewood-—
Bank & Tr_100
Maplew'd
Ithaca—
First
Bank__10
Iron
Natl
Morristown Trust Co
800,000
20
880.000
1,151,958
1,291,298
30,287,127
21,135,288
250,000
780,000
t902,024
21,392, *770
39
5
550,0QQ
el,158,8*73
First Natl Bank—20
200,000
2,280,066
29,394,483
19,836,450
12,380,035
Co
Tr
22
20
30
631,965-14,237,876
10
Co—10
Tompkins
—
Bank
National
First
Morristown—
41
Jamestown—
Mt Holly-
Union
Bk
Natl
200,000
t557,279
50
100,000
239,589
Co
Trust
Farmers
Tr__50
81
Bank of Jamestown
170
100
8,814,436
3,226,726
The
500,000
500,000
825,925
722,146
Kingston
_10
Bank___100
250,000
249,904
150.Olio
163,758
of N Y Natl Bk_100
150,000
840,660
100
250,000
1,144,992
Natl Chautauqua Co
Union
Newark—
Bk_20
Co_——50
Trust
12y2
__
175
34 y2
-
16,686,588
Bank of Commerce of
Newark
200,000
.
Bank
Natl
Lincoln
Franklin Wash Tr
25
Co
1.000,000
8
d884,000
5,728,693
43
t4,277,493 103,511,203
66,708,551
t4,810,179
U96.081
8,489,375
71,668,409
t2,484,186
Kingston—
150
41,510,814
22,060,766
157
tl29,872
tl,224,410
t216,916
44%
8%
7%
Co
100
3,000,000
State
Bank__100
19
1,000,000
320,000
___10
1,622,500
Banking
National
Federal
Trust
Trust
Co
Co
Newark
Merch
&
Union
National
West
Tr—25
Bank__50
States Tr
United
25
Co
25
Side Trust Co
11
State
17
45
42
46
Bank
of
25
d875,000
100
300,000
J
N
Peoples Natl Bank
tl,051,302
963,831
'A
7,378,271
28
30
16,854,834
3}
10
471,273
70
1,110,263
239,913
39,971,835
9,555,115
6
100,000
City__6
Un
5.914,673
dl,000,000
Gutt'b'g Bk & Tr Co__100
Weehawken Tr Co
10
232,053
400,000
dl,980,000
480,000
1,703,644
20,914,662
64,308,721
Natl
15
t3,729,191
500,000
973,191
78,263,310
19,742,838
10
Natl Bk & Tr.17%
Public
Bkg
Corp
Natl Bk & Tr_25
Sterling
2,000,000
50
Bank
Exchange
Penn
12/2
Passaic—
People's Bk & Tr Co__a25
100
N Y
City Bank—12%
Natl Saf Bk 81 Tr Co. 12%
Schroder
Passaic N B & Tr Co. 12%
—100
of
Bank
Bronx
National
300
101/2
Bk
& Tr
Bank
Merch's
100,000
15
20
First National Bank—100
Grace Nat Bk of N Y.100
Macy's
Liberty National Bank in
Guttenberg
20
Commonwealth Tr Co_10
Co
City
April 12, .1948, for State
1,000,000
ani
date April 12,
banks are reported net
banks.
tl,100,000 t36,249,500
a__
Trust
returns,
Company
date
April
12,
1948.
County Tr Co._.35
Cent Han Bk Si Tr Co^20..
Mid-City Trust Co.__.100
Plainfield Trust Co.__100
d350,000
175,000
750,000
25
d247,500
Co
Uof 1
PflfpFCrtH
'
«
Bank & Trust Co
25
Bank
50
Haledon
Natl
33,432,048
12,994,552
Bronx
Prospect
Pk
2,000,000
125,000
3,904,500
70,515,737
185,988 ' 5,690,856
38
60
25
70
75
Bk__50
100,000
1,617,070
26,932,918
325
375
25
600.000
26
29
200,000
300,000
600,000
20,598,374
353,221
9,812,878
265,365__ 6,812,476
1,681,136 40,509,904
14
16
25
575,000
1,000,279
Bank—100
dl,000,000
d2,400,000
tl,115,593
& Tr__6V4
Franklin Tr Co of Pat_100
U S Trust Co
100
Bk
Broadway
150
National
Bank
16,824,130
dl,397,100
15,000,000
—
150
160
185
190
Co.
Trust
Ex
Corporation Trust Co-100
500,000
50
Federation Bk 81 Tr Co. 10
3,500,000
1,500,000
..100
2,000,000
Co
Trust
Empire
Trust
Fulton
Co
600
Trust
40%
42%
io%__S3%_
39%
41%
55%
57%
99,765,234
24,369,500
1,165,400
55,861,400
28,473,500 766,769,400
527,100
128,200
102,091,600
2,124,000
33,643,300
3,385,300
30,996,400
2,817,800
26,719,300
5,343,600
1,000:000
Co—100
Guaranty Trust Co—100 100,000,0001263,056,002 2 279 009 794
1,000,000
834,100
18,036,100
Hellenic Bk & Tr Co__100
50,000,000
65,219,900 990,294,100
Irving Trust Co
10
2,500.000
3,713,900
72,737,300
Lawyers Trust Co
25
41,250,000 84,342,400 2139 614 700
Manufacturers Tr Co__20
Fiduciary
—
Toms River-
First
Corn
25
Bk &, Tr Co„20
Colonial
55
560,822
50
Co
—
51
Citizens Trust Co
Trust
Clinton
10,000,000 118,840,510
800,000
828,600
20
Co_
Trust
42
48,245,355
48,320,975
Natl
700,000
City Bank Farmers
n
el,684,442
3,591,869
Inst
_10
Co
Trust
Bankers
1,500,000
kl,000,000
50
Paterson
Sav
10
Co
of Montreal Tr Co.100
12,412,233
4,311,992
Bk
203,676
411,513
Second Natl Bank of
Paterson
Tr
of
1,737,007
312,855
\
Paterson—
Wlpet
25,006,000 "84,059,000 1140 8
Athens
Bk
Plainfield Natl Bank—25
Trust
749,7.00
21,540,100
1,000,000
t743,825
127,687
30,000,000 122,428,2001208 560 200
d2,000,000
1,414,600
55,279,700
? 1 ,nnn, rirtmi m nsa ,2fis 1382 585 438
Chemical Bk & Tr Co__10
Plainfield—
State
320
305
326,193,000
24%
26%
978,304,000
1,000,000
tl,584,361 t37,161,029
X35
37
lll,000,000t212,158,913 3 854 239 000
40%
42%'
7,000,000 tl3,742,700 164,548,000
13?0
1380
10,000,0001127,432,500 512,995,000
3,000,000
t3,979,200
89.929,000
400,000
t515,100
19,142,200
dl,150,000
1791,500 t25,053,800
1,000,000
tl,675,900 t45,915,000
39%
41'A
77,500,000 tl94,875 391 4 349 916 000
1,000,000
t3,000,000 tl09,293,100
600,000
t862,300
19,080,300
38%
40%
9,625,000 t21,655,196 467,207,000
5.000,000
e3,275,853
45,512,523
79
83
1,500,000
t5, ISO, 1001139,148,200
8,000,000 t2l,475,379
20,000,000 t45.104,300
.
r30
Bank
Natl
Natl Bk
Com'l
j
North & West Hudson-
Tr
York
Surplus and profits are of
1948.
Amalg Bank of N Y__100
Bank of N Y & Fifth
Ave Bank
100
Bk of the Manhat Co
10
Bank of Yorktown
66%
Chase
10
__
Preferred
Hudson
1,
1948, for National and
54
29,768,904
410,920
date July
of
are
New
City—Deposits
York
New
75
New Brunswick Tr Co—
Common
13
11
110
275
175
3,320,301
3,495,290
5,143,922
12,742,553
18
43%
Co_
Trust
Kingston
13
New Brunswick—
Nat
Natl
Rondout
475
4,000,000 tl9,314,223 343,363,630
33,147,007
t2,588,393
2,500,000
tl90,926
11,615,470
d336,300
25,882,646
600,000
tl,308,069
35.840,432
914,914
1,022,425
10
Fidelity Union Tr Co
of
Bank
Natl Newark & Essex
Columbus
Natl Ulster County
83
79
14
16
—
—
34%
274
157/a
46%
51%
36%
283
16%
49%
53-/8
Trenton—
Broad
St
Natl
First-Mech
Natl
Bk
10
Prospect Natl Bank—100
Security Natl Bank
25
Trenton Banking Co
50
10
Trenton Trust Co
t3,812,439
200,000
* 158,575
300,000
1.500.000
dl,814,000
, 158,363
2,125,018
1,189,636
100,000
t814,969
t621,197
275,353
29,775,873
76,124,721
5,671,014
6,454,351
32,344,199
52,149,442.
Woodbury—
Farmers &
Woodbury
http://fraser.stlouisfed.org/
?;
Federal Reserve Bank of St. Louis
*Sale
10
Co_50
Co
10
200,000
100,000
8,387,117
7,506,958
2,458,870
price.
tQuotation
42
for
92
28
30
75
85
9
10
trust
company.
.
a
for
Only
the Marine MidlaniTCorp.,
outstanding
none
stock of Peoples Bank
available
& Trust
Security Co.
stock or
'capital debentures outstanding, e March 31, 1948. f Reserve, h Pref¬
erence
"B" stock is controlled by Marine Midland Corp.
i Controlled by
Co.
of
Passaic, N. J., is $1 par preferred stock of
30,
b June
Marine
Mechanics
National Bank
First Natl Bk & Tr
95
40
counts.
x
.
1947.
Midland
r
Ex-stock
c
Capital
Corp.
Preferred
dividend.
k Dec.
stock
d Common
funds,
31,
1947.
retirement
n
price,
New
the Realty &
and
preferred
stock.
t April
12,
0
Net capital ac¬
1948.
v
Ex-rights,
NEW
YORK
Surplus &
Par
vmv
Bid
Gross
Ask
Surplus ft
221
t49,856,500 601,313,300
87
l&r&00,000
1,000,000
29,997,000
7%
29,144,600
45,648,400
1,500,000
500,000
t807,535
15,431,828
1,000,000
4,000.000
100,000
444,347
300,000
1,174,452
16,380,751
1,653,234
84,830,785 (
Co
ft Tr
Sav
100
4001,000)
Preferred
160
100,,000}
Natl
590
Wilson—
Bk of
612,500
t
_
400
gl60
—
r445,404
12,170,061
200,000
k241,031
7,625,655
15
15%
200,000
488,031
16,027,642
5,000.000 rlO,739,947 277,225,480
18
63
20
Winston-Salem—
First
t722,500
80
49
200,000
25
City National Bank
jamales, L. I.—
Bank.—100
9,013,592,.
Wilson—
Common
58,252,400
560
100
Branch Bkg ft Tr Co-
10
34,438,600
tl,668,500
t25,327,H0 114,287,422
4,448,653 125,603,836
10
Wilm
,
2,623,500
t3,921,500
tl,757,600
Ask
Nominal
Per Share
People's Sav Bk & Tr—25
90,
t550;200-
tl3,433,800 284,342,500
1,000,000
3,000,000
Bid
Wilmington-
227
■
Deposits
$
Raleigh-
First Citizens Bk ft Tr_25 sel.000,000
§7%
5,000,000 tie,794,800 285,953,900
20,000,000 139,251,355 547,869,987
Midl'd Tr Co__110
IP Morgan ft Co Inc_100
ie# York Trust Co—;25
Sm American Tr Co_200
covings Banks Tr Co_200
Kder Trust Co—.100
Title Guar & Tr Co_-_12
Trade Bk & Tr Co__-_10
Trust Co of Nor Am—100
underwriters Tr Co__100
OS Trust Co of NY..100
Gross
Profits
Capital
Per Share
April 12, 1S4S
mrine
Jamaica Natl
Banks—April 12-—State Institutions -April 12
Nominal
Deposits
$
(Cont.)—
York City
Profits
Capital
CAROLINA
NORTH
National
National Banks—Dec. 31-r—State Institutions Dec. 31
18,624,200
10
National Bank
10
Wachovia Bk ft Tr
25
65
Rochester-—
Central Trust Co
1,200,000)
——
-10
—10
Valley Tr Co—25
Lincoln Rochester
Common
1,562,500
2,400,000
3.000,000
..25
130
Trust Co
Trust Co
Security
Union
6,028,200
—20
Co
Trust
891,533
48,198,323
22
38,344,512
34
NORTH
25
t2,004,234
National
40
2,832,478
4,118,230
64,176,480
96,083,924
42
50
t9,369,145 281,790,615
55
Dakota Natl Bank—100
308,819
400,000
e951,263
a2,275,330
62,370,870
1,200,000
750,000
u2,556,099
175,000
150,000
350,000
& Tr_n25
Bk
250,000
ft
Bk
Natl
63,987,948
42
40
3
19%
National
44
4
62,837,314
Banks-
Dime Savings Bk Co
National Bank
Troy—
Manufactur Natl Bk—i 25
National City Bank
25
Union Natl Bank—_16%
1,500,000
600,000
o500,000
2,415,514
2,292,622
957,724
37,043,720
59
25,105,994
13.397,040
.5
100
Canton Natl Bank
50
Harter Bk ft Tr Co
First Bk & Tr Co—
-10
215,000)
t813,483
t2,259,470
44,139,118
1
1
2,500,000}
Oneida Natl Bk Ac Tr—20
600,000
2 '■
1%
57,012,929
y4
16 %
200,000
1,000,000
1,000,000
100
470,402
r411,207
2,869,650
1,862,824
19,755,041
7,488,998
36,762,227
36,233,229
55
16,595,392
7,280,759
4,794,282
425
14,279,664 173,455,982
C436.233
4,330,23-7
208
$0
Cincinnati—
-T
78
II
Atlas National Bank—100
Ginn
Bk
Tr
&
Columbia
Bk
Bk—40
440,000
t
507,924
16,293,244
First
N Y Trust—25
500,000
1,447,162
24,736,770
Co
ft
Guardian Bk
Natl
15
8
Watertowii—•
Watertown
Ul,724,431
64,359,465
U3,829,100 110,238,909
r352,745
17,102,356
2,351,587
67,489,530
500,000
Dime Savings Bank
—40
First National Bank—20
2 ft
12
Canton—
63
20
Utlea—
Northern
1,000,000
1,000,000
100,000
750,000
20
First
Firestone Bank
—
Sales
12—State Institutions April
-April
Goodyear State Bank-100
•
Preferred
No
Recent
12,468,288
Akron—
4,000,000}
—
9,826,899
9,702,346
24,607,508
46
17%
44,565,428
tl,717,814
35,741,334
u2,048,378 100,457,948
pi,000,000) ul,477,775
—__10
Capital notes—_
Common
326,487
r252,711
876,669
r322,912
210
Trust Co—
Common
12
OHIO
Syracuse—
Lincoln Nat Bk ft Tr__20
Merch Natl Bk ft Tr..20
First Trust ft Dep Co—3
Syracuse
Natl
13,543,188
18,627,082
1,300,000
Tr—100
Fargo National Bank.100
Merch
500,000
Banks—April 12—-State Institutions April
Fargo—
First
Schenectady—
Mohawk Natl Bank
25
Citizens Trust Co__
25
Schenectady Trust Co.lOO
DAKOTA
37
1,000.000}
Preferred
Otnesee
400,000
200,000
150,000
75
S
Co—10
National Bank—100
ft
S
6,000,000
250,000
Co.lOO
1,557,595
r378,922
r261,473
116
11%
—
-
220
145
Norwood-Hyde Park Bk ft
Westchester
Trust Co
—100
100
500,000
1,000,000
1,677,327
16,204,580
26,827,109
V230
Co.50
150,000
r510,751
7,352,517
75
People's Bk & Sav Co
5
Prov S Bk ft Tr Co—.10
200,000
1,800,000
1,000,000
500,000
1,000,000
5,000,000
7,000,000
572,282
12,595,235
5,026,309 120.122.489
2,537,459
53,049,212
1,225,388
14,793,797
732,562
21,948,325
275
County—
Lincoln Natl Bank
Bronxville—
Northside
Gramatan Nat Bk & Tr.20
Bronxville Trust Co
Mount
First National
First
—20
222,259
360,344
8,003,865
33
37
11,333,572
22
25
.
Vernon—
Bank
100
Trust Cd
Mt Vernon
New
250,000
500,000
-2
500,000
e800,000
Second
/
ul,189,043
25,805,162
t886,261
20,507,489
210
250
4ft
5ft
20
Co
600,000
e355,600
6900,000
10
New Rochelle Trust
10
1,049,943
c202,118
ul,523,233
19,592,466
6,165,915
22,390,308
&
2ft
Co-20
200,000
c285,330
5,328,528
Common
—50
Preferred
170,000)
50
150,000)
450,000}
6500,000
el60,0Q0
-
Co
.50
164,630
11,079,957
t205,717
4,465,691
200,000
_
14
ft
Cleveland
18
Co
100
Bk
Loan
20
Co.lOO
2ft
3ft
30
—
•
891,051
12,869,381
73
83
246
48
50
60
Union Sav ft Loan Co—25
Brunson Bk ft Tr Co—100
135
Columbus 8avlngs
Bk.100
Natl Bk—100
110
400,096
U444.100
16,354,352
16,767,229
55
65
Market Exch Bk Co
100
Northern Sav Bank—100
40
44
Ohio
2,834,313 123,384,666
32
Huntington
r253,207
3,139,182
r243,507
8,509,396
77,163,745
7,105,214
114,030,121
16,428,059
6,268^8
199,228,697
350,000
National
MerchNatl-BkftTr^25
U997.335
15,086,511
60
«64
1,501,221
32,004,739
50
500,0001,000,000
3,000,000
Third Natl Bk ft Tr—12 %
Winters
300,000
Bank__b20
4,506,702
Natl
r455,000
rl89,923
5,899,533
Bk
& Tr_20
.r.66af55.L...J.8T548T,^Sa¬
ri,792,641
61,500,438
3,069,036 129,276,650
55
19%
150
212
150
225
50
1,500,000
200,000
300,000
2,215*412
300,000
600,000
5,000,000
218,304
Ohio
12
Citizens Tr
Co.. .20
Toledo Trust Co
1,428,550
5,870,415
49,619,748
9,776,078
7,898,511
3,273,538
39,667,959
235,596,720
rl,868,975
cl,435,797
2,742,447
59,868,194
43,876,981
58,594,993
334,340
782,321
*
State Bank of Toledo. .50
12— ■State Institutions April
27%
t
.33%
.50
30
t
46
103%
—
115
90
56
93
Youngs town—
200,000
r461,078
14,640,801
Dollar
47 ft
Sav &
Mahoning
Charlotte-
Union
Biti-100
600,000
100
400,000
1,200,000
American Trust Co—1100
18%
135
207
Dayton—
~—
10
250,000
2,000,000
200,000
3,000,000
200,000
150,000
hb4,000,000
34
e5,176,912
■■
Asheville—
Pirst Natl Bk & Tr—20
dl,374,466
38,243,176
rl,352,482
36,024,938
6,932,900 150,175,670
425
700
•Sale
for
Bank
Citizens Natl Bank_„100
175,000
200,316
5,760,243
145
155
or
Fidelity
25
500,000
1,738,278
109
112
June
Bank—20
200,000
r369,246
300,000
r834,565
33,736,974
8,267,882
21,413,753
100,000
r216,321
5,738,807
50
•159,000
r200,570
5,048,732
43
c
9,
1,000.000
1,250,000
55
60
40
43
44
into
10
300,000
rl,350,852
25,576,103
r
Security
10
1,000,000
1,616,402
55,346,302
31,
The
31,
1948.
The
o
v
14,
New
Avenue
Savings
Bank
of
Bank
of Columbus, Ohio, was
Columbus, Ohio,
i Controlled
k Feb.
28,
1947.
n Members
of First Bank
National Bank of Troy, N. Y., thru sale of
increased its capital from $400,000 to $500,000,
1948.
8,
1947.
June
National
Corp.
Union
stock
new
June
effective June
Dec.
Fifth
Ohio
a
d April
outstanding,
the
Midland
Corp.
of
$100,000
effective
Corp.
1947.
stock on a price-range basis.
IQuotation
30, 1948.
b Member of the BankOhio
10, 1948.
e Common
and preferred stock
f June 30,
1947.
g Retirement
price,
h On
bank
tToledo
6,
1948
Marine
Stock
Greensboro—
Guilford Natl Bank
1,250,000
;_20
Midland
Oct.
debentures
merged
by
price.
Marine
Corp.
Durham Bk ft Tr Co—100
Home Savings Bank—25
Mech ft Farmers Bank_25
Co.. .40
Bank. .25
Tr
Natl
Natl
327
Durham—
Nat Bank..
50
46
4,334,499
NORTH CAROLINA
Natl
27
5,000,000 \
3,530,000 U5,830,310 110,471,915
225,075
r556,249
7,344,432
194,999
National Banks—April
Bank
24
46
13,800,000(28 079 483 ul 001887513
Spltzer-H T ft 8 Bk.. .50
Depositors
32
38
Bank of Comm.. 10
Union
Lucas County Bk
union Natl Bank
30
30
100
240
Commerce Natl Bk
Natl
26
100
Toledo-
Commercial
24
90
160
Trust Co—
Common
in
Yonkers
8%
500
Bank
National
e568,000
437,500
16
-"?onkers 1
■"
Central Natl Bank—.25
Bank
8
152
Trust. 100
200,000
Tr_25
.
160
132
Un
City Nat Bk ft Tr Co—10
White Plains—
Citizens Bank
—50
...
13
311,2
Columbun—
Tarrytovm—
Tarrytown Nat B ft T-100
Peoples Natl Bk &
County Trust Co
ioy4
29
145
Cleve Sav
5
10,662,718|
100
240
125
»
Scarsdale Natl Bk ft Tr_20
First Natl
t699,490
Co—10
Capital notes
Bank
Scarsdale—
■
4,342,275
100
Tr
Tr
Co
140
Cleveland—
30,000}
Westchester Co Natl—
Common -1
50
Preferred
10
160,727
ft
ft
100
r513,696
5,296,994 164.030.490
9,426,274 221,656,948
Amer Sav
Peekskill—
Rye Trust
Bk
Trust
Central
Tr
Bank
Bk
S
Central
-
16
Peekskill Natl Bk ft Tr—
Rye
Rye National
Oho
Western
Tr
30
Ossining—
First Natl Bk
Natl
Fifth-Third
Bank
National
&
6300,000
r871,107
18,869,810
el3.000.000 U6,356,911 343,581,135
250,000
r682,033
4,763,993
Equity Sav ft Ln CO—100
700,000
rl,163,744
13,008,838
National City Bank
16
10,000,000 Ul4,038,162 435,426,610
North American Bk Co.20
300,000
r275,920
8,314,029
The Bank of Ciev
100
200,000
U200.313
8,523,730
The Bank of Ohio
10
1,000,000
rl,420,678
22,962,339
The Capital Bank^
10
150,000
r556,249
7,344,432
Rochelle—
Huguenot Trust
So
Bk
s
p Syracuse Trust Company
of Syracuse, N. Y.,
1948, absorbed the First National Bank of Tully, N. Y.
Branch of Smithfield, N. C. t April 12, 1948.
u March
stock,
x
Ex-dividend,
y
Ex-warrants.
BANKS AND
94
TRUST COMPANIES
PENNSYLVANIA
OKLAHOMA
National
-State Institutions Dec. 31
Banks—Dec. 31-
Surplus &
Par
National
First
State
Bank
100.000
J 00
Deposits
$
Per Share
384,093
3,297,384
Natl
Bk
100
75,000
McAlester—25
of
100,000
554,252
200,000
513,338
9,315,765
2,320,000
7,596,218
2,330,059
600,000
2,115,678
27,285,895
53
10
Natl
250,000
300,000
S496.864
758,975
100
400,000
s842,535
Industrial Trust Co.—
500,000
City Natl Bk & Tr Co.100
Natl Bk & Tr
10
5,000,000
500,000
Fidelity National Bk—100
Liberty National Bk—20
Oklahoma Natl Bk—100
Tradesmen's Natl Bk_100
1,500,000
fl50,000
500,000
125,000
100
Stock Yards Bank
5,793,622
70,921,742
43
1,000,000
Vl,567,325
33,331,084
55
Co—10
1,650,000
Si,414,718
49,057,508
-100
e500,000
4,031,932
27,160,431
e850
500,000
1,746,776
18,828,399
121
Bank
Tr
&
North Phila
670,940
22,984,557
10,613,234 170,903,666
858,330
22,053,061
78,428,033
2,670,779
8,224,249
237,811
26,698,805
861,345
92,696
225
32
Co—50
Trust
100
125
47
49V2
250
—
225
Penn
W'h'g & S D
Provident
200
55
57%
55
60
20
22
22%
23 %
Natl Bk of Commerce—20
350,000
10
3,d00,000
S6,935,952 156,977,169
Bk_100
25.000
2,000,000
20
Bank
300,000
Bank of Tulsa
Natl
State
Tulsa
West
38,202
Bank
of
f. 53
10
300,000
S518.571
13,915,282
15
50
200,000
251,051
7,064,600
40
200,000
sl35,283
2,417,939
5
Dollar
8,500,301
81,485,566
a266,277
5,801,744
c42
6,000,000 Sl4,987,285 164,622,067
290
Bank_(b)
Savings
Bank
25
d225,000
38'3,848
6,185,108
(The)
10
200,000
464,265
5,280,733
1,429,277
50
200,000
S601.710
5,105,132
50
100,000
S108.597
3,629,963
200,000
704,649
8,065,051
588,096
Bank
Bk
Natl
45,611,242
Natl
Bank
23,505,719 499,437,346
323,228
16,566,779
19,124,489 544,400,692
Side
58
Polithania
State
&
First
Trust
Natl
Bank_100
Bk
25
Bank.10
Lehigh Vail Trust Co.100
Liberty Bk & Tr Co
5
500,000
325,000
Natl
Natl
62,198,787
83,719,153
1,656,355
1,091,863
314,464
38,989,971
31,196,896
13,775,515
21,252,824
4,892,280
20Q
210
60
27
155
170
6
8
&
Trust
Potter
200,000
187,474
3,276,892
30
50,000
296,730
4,098,370
34A
160
200,000
253,265
5,167,869
69,170,614
_
7
6,450,490
265
115
100
700,000
S753.038
9,793,671
Co..—100
2,600,000
84,403,167
81,077,917
190
Co.100
1,500,000
62,527,565
55,808,921
128
25
2,500,000
13,384,877
44,631,210
C100
50
Trust
50
250,000
504,553
7,918,146
Co—5
750,000
Sl,310,212
24,880,028
105
13
a220,516
4,434,301
75
Co
Title
&
Tr
Provident Trust
South
West
100
Hills
Co
16
17
95
100
376,876
5,208,669
10
12%
82,051,367
s759,657
43,337,538
20,669,960
29%
28%
30
s631,628
1,713,729
396,319
8,578,673
32%
47,025,129
28%
100
686,678
525,000
250,000
200,000
1,050,000
700,000
Co
Co
;
Co.100
125,000
575,678
4,204,687
500,000
1,927,016
18,961,073
172
—10
200,000
245,666
4,5ft, 169
12
20
200,000
340,158
8,970,262
15
120
50
Trust
32
Bank
End
150,000
100
105
607,816
381,659
17,172,796
13,779,955
7,839,689
400,000
100
Bank—
Trust
Trust
William Penn Bank of
;
Commerce
-
Reading—
Erie—
10
Bank
of Erie
First
National Bank.12%
Natl Bank
20
& Tr Co
15
300,000
Security-Peoples Tr_.12%
Union Bank
(The)..12%
1,000,000
250,000
9,332,847
25
Co
5
2,500,000
v3,496,063
63,001,964
12
13
City Bank & Tr Co
10
300,000
814,655
16,841,303
24
25
Reading Trust Co—
30%
—10
1,170.300
2,922,899
43,408,485
21
23
Bk—25
200,000
280,568
3,542,676
25
18
4,050,000
v5,253,295
91,937,494
'27
50
200,000
400,212
3,754,760
130
300,000
574,252
6,379,855
44
200,000
303,424
8,071,477
95
Berks
Scranton—
—
304,550
400,000
602,356
300,000
S940.254
11,051,753
12,461,787
400,000
Capital Bk & Tr Co—10
Harrisburg Natl Bank_25
300,000
400,000
125,000
.404,240
1,181,225
t 51.448
3.424.723
400,000
400,000
300,000
225,000
S2,532,499
1,890,171
205,721
228,264
32,239,875
21,765,224
4,696,484
5,361,652
Camp Curtin Tr Co
10
50
Trust Co
Co..
50
Co—10
Dauphin Dep Tr
Harrisburg Trust
Co—25
Co
—
Market St Trust Co
10
Trust
8,365,506
10,971,728
27
28
North Scrant Bk &
Bk—50.
Co—10
Northern Bk &; Tr Co-10
& Tr
600,000
500,000
400,000
300,000
Tr.15
Bank
Natl
South Side Bk
79
;
West
100
28%
50
-
-
400,000
720,532
7,655,315
50
55
25
1,000,000
vl,330,229
27,§00,135
50
52%
25
& Tr
Bank—
Side
50
250,000
585,814
4,828,230
61
63
260
& Tr_..25
Natl Bk
Third
55
>
16
Wilkes-Barre—
16
Si,459,563
24,233,294
68
X6fi4ai3.._24J12jQ79__£3„
Vl,162,825
21,263,987
130
892,584
16,234,529
27
8213,379
4,255,590
9
-
Bank—100
National
National
Hanover
Lancaster Co Natl
Bk
Ridge Bank
Scranton
20
First
.600.000
Bank
100
Laneaster—
Conestoga Natl Bk—.—20
———-Fulton™NatJ-~Bankji»M»«»20—
\
State
National
Green
6,169,731
10
Keystone
Scranton
First
Allison-East End Tr
Trust
30
Harrisburg—
Trust
Co
—
E
Farmers
33%
50
63
25
Altoona—
Central
376,100
200,000
2,000,000
Washington Tr Co
Citizens
280
Manchester Savs Bk
National
Natl Bk
6,312,702
38
10
Fidelity Trust Co
Marine
32
Bank.100
Trust
Com'wealth
Banks—Dec. 31—State Institutions Dec. 31
1,000,000
1,000,000
450,000
Central
4,951,441
160,260
..50
Bk
Allegheny Trust Co
Allentown—
Natl
90
12,000,000 V17,486,135 381,426;977
20
Co
National
Colonial
Altoona
90
Bank
Bank
PENNSYLVANIA
First
..
..
275
250,000
Bank_40
Dep
Peoples
St Clair Deposit Bk
Second
14,054,607
60,100,000 sl08 847 3331071 755146
50
America_25
of
64
24%
61
22 %
55
Union
Allentown
_
15%
«
—
Sheraden
National
~
130
400,000
..
90
Iron & Glass Dol Sav_100
-
75
Top
North
4,500,000
700,000
10.000,000
Bank_12%
Portland Tr & Sav Bk.20
United States Natl Bk__20
National
17
8
St
Mellon Natl B & T Co_100
Portland—
Merchants
200,000
Deposit Natl.100
Keystone
First
#b
*
Brookline Sr,v & Tr Co_50
Farmers
Pittsburgh
12—State Institutions April 12
500,000
60
26,334,548
Homewood Bank at
Eugene—
Bank—100
58 V2
90,255,480
sl,923,059
Valley—10
Ohio
1,792,206
OREGON
National
33y4
91
Pittsburgh—
Hill
First
32 %
81
1,500,000
Security Bk <fc Tr Co
225
Fourteenth
Banks—April
1,223,038
842,502
750,000
e3,200,000 Sl2,121,169
50
Tr Co
HazelwoocUBk
National
v
100
-20
Trust.;
Real Estate
Allegheny Valley Bk
20
Tr
&
12ft
—
7,973,676
S6,007,388 170,350,701
950,000
20,661,394
470,000
12,240,000
Bk
11,000,000 s24.148.300 511,520,671
Trs_10
44^
33
Tulsa—
Natl
G'A
3,750,000
Northern Trust Co
200
56
43 U
•
25
Penn Co for Bkg &
First
Fourth
874;9T3 r 23,007,480 v
1,091,125
5'
232
42 %
Ninth
11,883,312
Oklahoma City-
Natl
4,000,000 Sl3,344,770 179,322,647
12,780,766
Bk
Share
222
10
Land Title Bk & Tr
11,561,671
20
National Bk—100
Ali
Nomina
Per
Liberty Title & Tr Co_50
First Natl Bk & Tr
First
Deposits
.
100
Finance Co of Pa
Muskogee—*
Citizens
$
.
Frankford Trust Co
I0,19i;711
Bank—100
National
Commercial
$
(Cont.)—
31
Bid
Gijrard Trust Co—
Bank
McAlester—
First
Gross
Profits
Capital
Par
Philadelphia
5,936,506
202,984
31—State Institutions Dec.
Surplus &
Nominal
$
$
First
National Banks—Dec.
Ask
Bid
Profits
Capital
Guthrie—
Gross
1,373,334
17,064,740
255
Bk_40
200,000
380,061
4,696,110
75
78
50
2,500,000
s5,234,668
36,168,227
120
125
Bank
750,0001
Miners
Natl
Second
Natl-BahkT;r."-::lQO"---^000,-000—&27318;967—Y3y81l7669—~255--——
65
140
27%
W-B
Savs Bk—25
500,000
618,946
9,264,486
42
47
10
Wyoming Natl Bank—50
500,000
S968,503
16,336,918
150
160
Dep
&
Williamsport—
Central-Penn Natl Bk—10
Charter
Bank
(The)
Market
St
Natl Bk of
Natl
Bk
Ger &
100
Tr—10
10
North Broad Natl Bk—10
Northeast Natl Bank__50
Natl-Bank
of Olney
Northwest'n Natl Bk—20
Philadelphia Natl Bk—20
Roosevelt Bank ———50
Second Nat Bk of Phila 10
South Phila Natl Bk—20
Tioga Natl Bk & Tr—_25
37
38
5,334,605
32,568,748
50
52
43%
44%
33 %
34%
400,000
1,000,000
389,255
501,425
5,687,500 Vl2,550,224 250,135,914
3,111,000 VlO.936,877 175,366,311
52,820,287
S4,319,350
1,000,000
33,968,575
2,816,754
1,000,000
9,068,208
224,333
200,000
318,505
8,017,976
250,000
300,000
500,000
764,872
15,879,976
19,634.967
655,564
14,000,000 V44,791,615 641,156,370
10,788,000
d300,000
r 381,000
18,781,028
V958.521
1,000,000
14,850,628
462,351
350,000
6,996,499
212,527
d327,000
405
420
28
30
10
13
14
105
250,000
428,009
8,160,683
20
250,000
S610.234
13,845,031
Bk & Tr.10
225,000
8751,762
14,129,907
36%
100
% Trust Co
20
3,993,000
& Tr
Broad Street Trust
10
300.000
Wyoming Bk
V6,753,268 103,881,463
240.972
11
12%
29
15
16
34%
35%
20
40
20
1,206,000
2,222,411
51,599,038
125.000
35,331
2,812,137
Fidelity-Phila Tr
Co—20
6,700,000 S17.349.747 170,058,812
26
150,000
a589,113
8,755,561
10
500,000
1,298,067
28,389,008
32
34
Indus N B West York—10
125,000
285,095
5,433,228
22
25
26
Drov
& Mech
First
Natl
National
York
Bk.10
Bank
10
540,000
S896.586
15,991,681
24
County Natl Bk—20
600,000
sl,303,678
20,325,099
57
59
600,000
1,293,550
29,281,754
25
27
750,000
sl,888,333
21,553,089
Western
York
102
'
York—
Natl
Bank
Trust
Co
25
—10
'
—^
80
10.601,605
Citizens & So B & Tr.100
National
York Natl Bk fz Tr
Tradesmen's National
Bank
10
Natl Bk
West Branch
3,040,000 sl0,701,025 113,562,411
of^
Philadelphia
City National Bank——50
Corn Exch Natl Bank
& Trust Co
.—20
First Natl Bk of Phila—10
Bank
Williamsport
First
Philadelphia—
41%
15
50%
52
mutual savings bank
c New
or debentures outstanding,
e Acquisition
of the Northern Trust Co. of Philadelphia, Pa., by the
Provident Trust Co. of that city approved recently by directors of both
companies, subject to approval by stockholders and State and Federal
banking authorities,
f Oklahoma National Bank of Oklahoma City, Okla.,
increased its capital from $100,000 to $150,000, effective June 10, 1948.
g Preferred stock to be retired,
i Preferred stock retirement price.
0 Exrights. s April 12, 1948.
t Dec. 1, 1947. u Oct. 6, 1947.
v March 31, 1948.
price.
tLast sale,
a June 30,
1947.
stock,
d Common and preferred stock
♦Sale
b A
BANKS AND
July, 1948
RHODE
National Banks—April
Gross
Surplus &
232
56
M
Profits
Capital
Deposits
$
Newport—
G '/<
13,129,194
Bk W*Tr Cozi80r>
-
•
£tl
208,33.1
120,000
9T142,217
'••1
305;351
1,085,608
1,201,361
5,886,589
21,527,632
10,998,269
850,000
500,000
Plantations Bk of R 1.100
providence Natl Bank—25
2,000,000
5,000,000
5,000,000
5,000,000
7,163,429
13,452,833
Trust Co—„—100
1,000,000
2,138,334
119,741,192
63,829,399
84,905,899
400,000
359,813
1.000,000
National Bank—20
Natl Bank—20
3,000,000
is ya
Worth
166
= ""
310.988
15,655,794
.4,367,831
46,350,535
13,858,035 280,074,922
&
Co_100
Tr
84
24V4
261/4
77
82
56
52%
—
125
100
.
400,000
680,081
Bank—100
200,000
564,840
National
First
26,805,200
10,518,384
100
105
215
230
Hutchings-Sealy
Bank
100
750,000
654,714
24,586,775
100
105
.50
500,000
1,039,837
24,403,557
110
115
250,000
1,291,428
29,390,761
5,088,598 137,780,081
4,265,966 190,838,896
425
5,500,000
5,500,000
195,000
1,440,000
12,456,977
350
20
125,000
1,000,000
45,229,681
43
20
5,000,000
100
4,000,000
1,000,000
South Main State Bank_20
300,000
7,451,724 158,684,552
6,296,797 176,439,642
1,573,750
60,779,700
268,065
11,029,472
46
Comm—20
2,000,000
1,000,000
3,670,564 106,753,327
792,657
14,816,245
National
148
140
U S National
205
Bank
*35
CAROLINA
2,277,927
81,911,601
14,829,430
569,740
2,000,000
3,957,586
151,890,146
20
20
11500,000
35,000
S454.368
652,732
22
24
150
200
35
Natl
Union
36
250,000
10
200,000
Si,063,558
r 885,544
28,881,937
21,935,921
110
60
20
15,718,696
s432,365
300,000
62
National Banks—April
Bank-100
Tr—100
&
National Bank—100
First
100,000
790,118
Natl Bank-100
200,000
452,000
—
—
2,175,648
12—State Institutions April
12
20,589,124
18,028,913
150
500,000]
500,000
First N B of S Anton.100
500,000
1,200,000
Natl
Co
1415,837
43,793,334
Sales
50,800
2,646,815
6,229,755
No
387,559
19,393,236
361,513
14,854,503
3,421,932 124,058,382
Common
100
350,000)
Preferred
100
♦
40,000]
Bk .of "Commerce—20
Natl
489,827
22,585,111]
elOO
1,500,000
3,363,323
93,116,050
100,000
50,000
342,489
14,795,489
70,109
2,761,847
250,000
500,000
375
400
33,567,653
172%
20
200,000
895,454
1,319,342
149,383
32,451,870
50
3,360,019
27%
175
30
Natl Bank of Fort
100
Sam Houston
TENNESSEE
Bank
State
Union
Waco—
Banks—April 12—State Institutions April
12
Chattanooga—
Ctizens'
First
Bank
Natl
National
,100
1,500,000
2,256,288
59,091,172
285
2,000,000
4,670,854 114,843,442
250
Bank
300
Natl Bank—.100
100
Bank
National City
& Bkg Co
1,250,000)
100
—
Bank—50
Bexar
Recent
172,955
405
135
Groos Natl Bank-
817,589
506,899
,
390
73,878,494
20
Preferred
Sioux
300,000
82
310
Bank-
Common
DAKOTA
250,000
500,000
u57,300
150,000
48
290
San Antonio-
Frost National Bank—100
FallsFirst Natl Bk & Tr—100
Natl Bank of S Dak_pl00
Northw't Sec Natl Bk flOO
Sioux Valley Bank
Union Savings Bank—100
52
77
22,142,035
18,275,759
Alamo Natl
SOUTH
40
112
280
«
Bk
Natl
Bank
Merchants
Spartanburg—
Commercial Natl Bk
60
38
Arthur—
Port
20
58
Com¬
Texas
mercial
Greenville—
Bank
of
National
Houston
4,891,486
Bank
Natl
Natl
Bank
South
peoples Natl Bank
100
Houston
15,962,706
first National Bant
Bank
Harrisburg Nat Bk of
ColumbiaFirst Natl Bk of Col___10
Lower Main St Bank—25
Bank—100
State
National
First
Second
1,500,000
200,000
Carolina Sav Bank
100
South Caro Natl Bk—10
275
Knoxvill#—
Knoxville
100
Comm'l National Bk
Hamilton
56
City National Bank—100
Houston
Bank of
38
80
75
52%
Charleston—
Citiz & Sou Natl Bk_gl00
Hamilton
61,332,807
Galveston—
City National Bank
SOUTH
Amer Tr
974,174
-
National Banks—Dec, 31—State Institutions Dec, 31
15
Ask
Bid
Houston-
17
National
Per Share
.
150,000
150,000.
West SideState Bfmk®s?20
.79
Citizens
105
Nominal
$
4,230,943 125,194,376
5,095.005 148,694,955
64,320
2,780,441
200,133
6,561,097
151,858
,2,414,504
3,500,000
100,000
Bank—20
State
Union Bank
Woonsocket—
foonsocket Trust Co—25
90
Deposits
$
Continental Natl Bk—20
First
12,683,682
875,000
Gross
Profits
Capital
Worth-
Fort
60
160
Bk of Com & Tr_50
pjjenix Natl Bank—____50
Union
Surplus &
Par
Riverside
400,0.00.
April 12
Ask
40
2,069,511
4,483,379
-State Institutions
Banks—April 12-
Nominal
y787,797
Industrial Trust Co—100
Rhode I Hos Natl BkL-100
Rhode I Hos Tr
50
12%
National
Ft
providence—
roinmbus Natl Bank—10
High St
Bid
yl74,669
494,958
300,000
'
44^
TEXAS
12
Per Share
500,000
120,000
iijuidneck Natl Bank—25
lewport Natl Bank
60
Jewport Trust Co
100
95
ISLAND
12—State Institutions April
31
Par
TRUST COMPANIES
Natl
100,000
300,000
Bank
587,906
_10
y3,814,438
1,722,345
UTAH
9,517,690
13,751,556
1,000,000
1,000,000
Bank—100
Park National
y256,119
44,691,823
6.25
86,962,101
300
National Banks—Dec, 31—State Institutions Dec,
310
31
Ogden—
Memphis—
Coram Indust
First
Natl Bk
13
25
23
Bank
National
of
Bank
-100
200,000
20
2,400,000
1,000,000
Commerce—25
State Savings Bank
100
Union Planters' NatlBank & Trust Co
50,000
-10
4,000,000
y211,776
8,302,585
5,616,308 158,238,197
3,450,197
73,887,442
yl41,811
3,557,059
9,761,119 222,535,210
Commercial Security Bk_25
First
65%
99
200
39%
210
41
Bk
10
5,000,000
Broadway
Natl Bank—20
Commerce
28'/?
Union
300,000
1,100,000
Bk
Common
50
Contl Natl Bk & Tr
100
of Ogden
10
10
Utah State
Natl Bk
70
75
Zlon's
t»
35
37
Utah
20 %
2,860,137
76,047,752
983,300)
100
—
Sav
Tr
Co
Bk & Tr
Sav
„25
650,000]
1,000,000
Third National Bank—100
yl,316,835
100
210
51
220
52%
61
64
260
270
195
205
212%
220
100
83,435,158
460
485
VERMONT
55
TEXAS
52%
63
35,694,797
(b)
17,900,467j
4,020,505
100
Co_100
Walker Bk & Tr Co
100
si,002,451
70,187,664
First Security Corp
21%
5,236,392 164,901,441
845,373
13,780,789
Nashville Trust CoPreferred
900,000
4,025,000 110,021,533 253,997,735
200,000
643,770
10,966,092
750,000
1,536,318
93,679,025
1,000,000
i)L,878,089
35,292,521
300,000
S578.049
19,960,208
1,500,000
S2,323,823
72,252,879
500,000
First Security Trust Co__b
Natl
S574.481
3,492,002
22,263,684
3,000,000
NA—25
Salt Lake City—
101%
Nashville—
American
Security Bk
68
National Banks—-April
National Banks—Dec, 31—State Institutions Dec,
12—State Institutions April 12
Austin-
American
Granite
Natl
Bk
100
Austin Natl Bank
Capital Natl Bank
100
415
1,066,160
47,454;789
Howard Natl Bk & 'Tr lOO7^
840,816
416,642
42,203,025
10,772,983
Merchants Natl Bank
40
Burlington
Co
20
Capital Sav Bk & Tr
1
*80
85
200,000
20
200,000
100,000
1,500,000
First
7,500,000
100,000
150,000
12%
Grand Ave Btate Bk—20
Greenville Ave State Bk 20
Highland Park St Bk„20
Hillcrest State Bank—100
Ukewood State Bank
20
Dove Field State Bank_10
Mercantile
Merchants
Natl Bank—20
State
Bank-10
Hatl Bk of Comm
100
Natl City Bk of Dallas.20
Oak Cliff Bk Sc Tr Co_20
Oak Lawn National Bank
Republic Natl Bank
Jmth Dallas
20
Bk & Tr_20
200,000
259,993
112,471
2,123,865
yl03,724
southwest.
wt
200,000
12,000,000
100.000
600,000
48%
50
35
376,427
500,000
76,585,550
1,992,184
56
20
1,000,000
Bank
National Bank—ICO
.
Trust
178,701
2,056,529
111,710
7,938,106 175,581,621
3,181,075
,
170,532
230,384
15,113,315
33,612,456
1,326,060
19,448,105
y742,258
71,606
3,602,639
14,622,014 250,027,313
123,474
5,922,676
813,555
22,088,672
National
;rc..,ft..
y2,729,368
62,183,205
400.000
yl79,036
4,784,492
600.000
3,206,284
72,684,858
Bank
Montpelier Natl Bank—20
Montp'r St Bk to Tr
3
424,625
10,372,635
200,000
261,250
454,239
85,888
8,880,546
2,520,509
650,000
600,000
150,000
U803.961
595,083
~l7T32;?t9
135,609
543,365
13,808,550
12t5^8t403
u212,000
150,000
100,000
200,000
206,107
322,464
252,772
335,578
4,786,955
4,551,729
150
175
2,523,751
7,469,384
5,290,667
4,432,672
30
32
44
Rutland—
—
Killington Natl Bank—.100
Rutland Co Natl
Rutland
a
40
42
c
215
II
Member
All
Affiliated
National
42
210
55
44
of
the
chants
the
S337.912
444,936
7,135,947
6,964,270
First
National
Corp.
b Member of First Security Corp.
Security Corp.
d Ex-stock dividend,
e Pre¬
price,
f Member of Northwest Bancorporation.
the Citizen's & Southern National Bank of Atlanta, Ga.
by
First
with
reserves.
Bank
of
Bank
of
i March
31,
1948.
k Affiliated
with
the
First
Texas,
n Effective May 31, 1948, consolidation
Bank 'of Columbia, S. C., and the Miners & Mer¬
Dallas,
National
Charleston, S. C., was approved by the Comptroller of
title of the First National Bank with a common
Currency under the
of
p
1948.
notes
31,
4,695,070
U300.000
retirement
First
capital
12,
329,305
200,000
100
owned
stock
h Includes
150,000
Bk—100
Co
of
stock
ferred
g
47
Trust
interest,
Natl
300,000
Burlington—
First
54
x42
200,000
100,000
"'6,527,868
1,376,745
3,345,511
8,298,351
11,003,897
4,785,377
69,323
240,783
125,000
5,000,000
100,000
150,000
1,000,000
'
K1 Pas#
Natl Bank
100
90
*201
13,582,162 273,767,806
209,871
7,605,368
300.000
Texas Bank & Tr Co—20
f Paso
100
Montpelier—
Bank.
Bk
Bank
Barre Trust Co
jChittenden Co Trust__100
Dallas National Bank—20
Fair Park Natl Bank—20
National
Natl
People's
American Natl Bk of
—
Tr—100
600,000
*
51,238,304
25,090,190
2,869,639
Dallas—
Oak Cliff
&
600,000
750,000
500,000
Beaumont*
American Natl Bank—100
First National Bank—100
8ecur St Bk & Trust—100
City State
Bk
S
42,706,146
100,000
25
Fidelity State Bank
400
y1,150,000
1,352,790
y911,236
y87,070
300,000
-
25
31
Barre—
and
1947.
(par $10).
o Controlled
by the Joseph F.
Affiliate of the First Bank Stock Corp. r Oct. 6, 1947.
t Reserves,
u Includes
common
and preferred
stock,
$500,000
debentures
z
Ex-rights.
outstanding,
v New
stock,
x
Ex-divldend.
Meyer
s April
capital
y
Dec.
1
TRUST COMPANIES
BANKS AND
96
WEST VIRGINIA
VIRGINIA
Capital
Par
Profits
Deposits
Trust
17,926,401
175
600,000
b797,263
Natl
People's
20
Bank
13,185,705
11,974,547
b709,556
82^000
154,853
100,000
Lynchburg Tr Si S Bk_25
300,000
178,345
552,964
10%
3,661,438
Bk_100
500,000
2,500,000
1,500.000
500,000
—
Seaboard Citz Natl Bk_25
8outhern Bk of Norfolk_10
WISCONSIN
10
200,000
Petersbg Sav & Am Tr.10
—
Batavian
222
24%
—
a265,000
b468,520
504,495
50
250.000
b869,712
100
Merch & Farmers Bk—50
250,000
ul71,8'55
a320,000
538,513
Bank
Natl
Citizens Trust Co
9,162,698
8,334,739
d258,031
98,047
,900,000
& Tr—20
(The)
16%
Central National Bk—20
Consol Bk & Tr Co
10
First & Mer Natl Bk—20
Mech Si Mer Bank
20
State-Plant Bk & Tr—
Common
12%
Preferred
20
Savs Bank St Tr Co
25
Southern Bk Si Tr Co_*.l5
Bank
of
Comm
Bank
of
Va
Roanoke—
3,000,000
200,000
150
18,468,416
5,630,654
8,297,746
350,0001
200,000
200,000
*40
—
1,000,000
bl,384,730
1,600,000
3,128,255
b803,477
52
1,000,000
200,000
dl37,259
195,176
40
43
52
55
38%
41%V
7,404,014
a325,000
200,000
100,000
29
&
64
Park
Ilsley
Shore State Bk_100
32
Side
U391.219
100
Bank
Wisconsin State Bank—20
o70
Wise Trust Co—100
First
1,685,414
7,597,702
11,473,633
11,499,462
14,853,602
Ul88,590
a324,500
200,000
400,000
300,000
1.000,000
Milw
State Bk_20
Teutonia Ave
30
a275,000
20
of
Bank
d50,528
Bank—100
Savings
State
20
Bank
Northern
North
52
Exch
Natl
Marshall
129
5,381,560 104,979,021
2,999,987 142,677,484
16,386,605
566,660
10,442,595
d305,210
551,106
22,399,749
a3,500,000
125,000
Mitchell St State Bank.20
56
28%
100,000
100.000J
50
debentures
Bk
20
Milwaukee County Bk_100
54
50
20,986,741
58,292,864
15,916,613
20
2,200,000
West
1,000.000
Natl Exch Bank—20
Mountain Trust Bk—100
First
Bk
State
Bk—20
Marine
_
Colonial-Amer Natl Bk_10
100,000
15,892,683
7,846,612
6,046,114
Common
Income
11,844,714
20
d402,223
__
56
7,647,085
17,448,425
50
25
6,819,810
487,601
45
100
Lincoln State Bank—
32%
2,220,868
dl66,l08
200,000
Bank
State
Pk
17,343,824 522,302,243
10,000,000
150,000
20
Bank
Savings
Layton
51%
49
23,525,711
53,073,043
52,217,383
119,371
3,490,586
b5,450,574 148,718,418
8,290,897
264,586
bl,208,572
17,634,784
15,707,554
493,081
481,566
State
Kilbourn
b2,718,199
869,476
834,477
1,086,167
500,000
300,000
Home
2,000,000} b3,800,137 115,606,418
50
Co
Trust
1,250,000
1,000,000
80,000
Bank—20
City Bank & Tr Co
100
First Wise Natl Bank—t
Holton Street State Bk_20
American
Richmond—
Virginia
U697.552
150,000
•
11,031,594
3,402,237
17,075,306
8,500,833
622,943
250,000
al20,000
400,000
BankJ_10
Natl
Exchange State Bank_100
Natl Bk of La Crosse.100
State Bk of LaCrosse-lOO
62
Portsmouth—
American
Banks—April 12—State Institutions April 12
La Crosse—
275
12,812,748
105,371,549
b2,407,402
52,448,863
775,126
14,431,015
73Va:
Milwaukee—
Bank
Natl
Ask
Nominal
Per Share
29,901,298
03,645,392
1,800,000
25
Co
National
Petersburg—
Citizens
Bid
■
87%
648,255
b3,445,968
Trust
—
"
-■-15
955,503
Norfolk—
Natl Bk of Commerce_100
St Planters
$
50
45
884,857
Coral Tr Si Savs Bk—.
Depositors Bank——5
Merch
$
.
152%
500,000
&
Co
Profits
$
April 12
Gross
Deposits
Wheeling (Cont.)—
Wheeling Dollar Savings
180
958,577
Bank__100
Lynchburg Natl Bk
Si
Capital
Par
Per Share
1,000,000
60
National
Institutions
Surplus &
Nominal
$
Lynchburg—
First
Gross
-State
Ask
Bid
Surplus &
Banks—April 12-
National
31
Banks—Dec. 31—State Institutions Dec.
National
d370,498
dl,198,634
914,461
19,571,365
C640.201
1,171,370
65
25
27
35
38
200
250
100
110
WYOMING
WASHINGTON
National Banks, Dec. 31
Banks —April
National
12—State Institutions April 12
Cheyenne—
Bancorp
Marine
no par
Oommerce_f25
Pacific. Natl
Bank—_100
Peoples N Bk of Wash_20
Seattle-First Natl Bk__20
University Natl Bank—20
West Seattle Natl Bk—20
Seattle Tr & Bar Bk—50
Nat'l Bk of
Spokane—
Natl
38%
—
11,873,976 348,546,085
Bk
18,650,798
21,893,389
712,597
624,729
—
250
78
t-
Bk_100
Natl
Grow
f—
1,500,000
4,417,898
10,000,000
14,490,968
500,000
734,872
100,000
600,000
25,579
969,868
65,548,252
132,095,762
622,266,577
25,192,996
1,760,096
32,612,404
500,000
1,500,000
.
Stock
—
376,524
2,117,471
21,522,606
99,750,505
3,264,719
59
51
59
Canadian Bank Statements
53
62
t
Returns
are
all of April 30,
Prices
1948.
are
in Canadian funds
90
82
Halifax-
8%
7%
•-
200,000
1,628,588
26,341,272
—
Wash—12%
1,125,000
3,138,872
1,582,743
97,220,199
48%
1.000.000
50,300,869
48
of
Nova
12,000,000
Scotia—10
50
50
624,360,899
24,000,000
36%
37
—
Puget Sound Natl Bk—25
Bank
SCOTIA
NOVA
.
Spok_100
of Spok_100
Old National Corp
20
Washington Trust CO-100
First Natl Bk-in
Old
9,041,450
3,000,000
2,500,000
3,848,832
250.000
300.000
Natl Bank—100
American
Seattle-
jT&CO mn Q.
„
-
Natl Bank of
ONTARIO
Toronto—
Banks—April
National
Natl
Bk—_25
100
Si Tr
Bkg
Kanawha
Valley Bk—100
Natl Bk Of Commerce_100
Central Trust Co
100
Kanawha
12—State Institutions April
Huntington—
First Huntington Nati 12%
Twentieth St. Bank
25
Guaranty Bk & Tr Oo.BO
1,600,000
500,000
1,000,000
300,000
500,000
1,000,000
150,000
150,000
2,697,314
18,219,339
65,301,684
14,455,453
2,237,773
U320.497
d427,419
14,000,000 361,824,905
34%
35
30,000,000
7,000,000
22'/a
25
25%'
10
7,000,000
30,000,0001281955590
10,000,000 324,875,308
10,000,000 371,539,979
22
10
Imperial Bank of Can
12
25%
26 V
10
30,000,000
7,000,000
1,500,000
4,000,000
35,000,000
Torohto
of
50
45
63,830,420
824,094
2,569,753
589,116
532,941
dl,969,115
8,000.000
10
Bank
CharlestonCharleston
10
Can Bank of Comm
Dominion Bank
WEST VIRGINIA
♦180
__
QUEBEC
*200
__
*115
—
Montreal—
*150
—
Bank
Montreal
of
Banque Canadienne
10
Barclays Bk (Can)——10
Provincial Bk of Can
10
43,222,608
9,483,334
9,483,334
Royal Bk of Canada—10
Wheeling—
44,000,0001695 078 821
7,000,000 362,070,096
750,000
24,268,837
2,000,000 140,020,516
40,000,0001848 284 051
26
26 Va
19%
20%
16
16
24%
25
price.
tWisconsin Bankshares Corp., no par stock.
a Common
preferred stock or debentures outstanding,
b April 12, 1948.
c Spe¬
deposits.
d Dec. 31, 1947.
e Sept.
30, 1946.
f Member Marine
Bancorporation.
i Price for Marine Bancorporation.
1 Last sale,
o March
■^Sale
Half Dollar Tr & Say
500,000
500,000
100,000
300,000
d316,871
0781,668
824,622
d320,305
dl, 108,472
—
7,194,129
8,736,017
9,394,803
5,016,908
cial
*245
—
*215
—
31,
30,
*110
—
*425
—
10,534,570
and
*60
^
a
300,000
25
Natl Bank of W Va—100
Natl Exchange Bank.100
Bo Wheeling Bk Si Tr_100
Security Trust Co
100
Bank
1948.
1947.
s
v
Trust funds,
New stock,
t All stock held by Old National Corp.
Ex-stock dividend.
uJune
y
Municipal Bonds
State and
(Continued
from
page
86)
Yield Basis or
WEST
WASHlNGTONtCohVd)
Road
A-O
It & pow 1950-01—J-J
pow (rev) series B—
4%s el & p ^-'Sl (s-a)
Lt A
3s
July 1
1953-57
2%s
Jan
1
1958-02
1951-52
1948-52
3s
1953-67
2%s
1949-60—
3%s
1949-52
Is
1
Milwaukee County—
b0.90 to 1.75%
bl.30 to 2.50%
—
bl.10 to 2.60%
1958-70
Is
If-8
1949-62
%S
bl.70 to 2.10%
% S 1958-01
J-J
b2.00 to 2.20%
b2.20 to 2.35%
_
__
__
__
4%s
Racine
b0.90 to 1.80%
lYas
1948-54
J-J
bl.00 to 1.65%
—
1948-55
M-S
Tacoma Narrows Toll Bdge
l%s
ref
3%s revenue 1978Yakima
5s
b TJrrIs
1949-51
f Flat
M-S
1949-58
b0.90 to 1.60%
bl.55 to 2.10%
„
J-D
price
bl.25 to 2.60%
J-J
1949-52
Kanawha
bl.00 to 1.30%
3s
__
-
1948-49
J-D
b0.90 to 1.00%
-
(City)
43As 1957—M-N
b2.25 to 2.50%
st
&
im
sewer—
F-A
bl.60 to 2.35%
J-J
__
4yas 1948-50
Trempealeau
1.70%
5s
1948-53
b0.90 to 1.40%
A-O
b0.90 to 1.50%
—
Wausau
County—
1953-66
(City* of)—
school 1952-66
bl.00 to 1.30%
A-O
bl.60 to 2.40%
Sf-8
bl.50 to 2.40%
J-J
bl.10 to 1.75%
bl.10 to 2.60%
bl.10 to 2.60*
-
'
'County)
1949-54
iy4s 1955-75
—
—
WYOMING
Albany County—
Ref Sy4s 1948-54
__
101
b0.90 to 1.20%
Charleston School District—
Clarksburg
99%
-
M-N
Racine County—
J-D
2%S
1958-72
J-D
Charleston Housing Authority
2%S 1949-54
J-D
2%S
5s
bl.00 to 1.50%
bl.20 to 2.00%
1948-50
h'se
1952-66
l%s
ref wat
1948-60
4%s ct h'se
2.00%
Walla Walla—
Washington Toll Bdge Auth—
Lake Wash Toll Bridge—
w
b0.90 to 2.00%
bl.60 to
Charleston—
J-J
1902-64
bl.70 to 2.00%
4%s
Bay
w
4%s ct
—
1955-58
1.70s
-
b0.90 to 1.70%
b0.90 to 1.70%
J-J
-
-
M-S
A-O
J-J
J-J
1949-64
-
bl.10 to 2.90%
M-S
1949-66
105
b0.90 to 2.20%
1949-63
Bldg—
to 1.25%
M-N
1949-64——
1%S
104
1949-57—A-O
6s
b0.90 to 1.70%
1%S
Library
b90
Metropolitan Sewerage Dist
2s extension 1952-67
F-A
Green
b0.90 to 1.60%
2s
1949-67
Water bonds of 1947
b0.90 to 1.40%
WISCONSIN
bl.20 to 1.90%
bl.60 to 2.00%
1951-65
2s
:
b0.85 to 1.80%
1.70s
1949-52—J-J
3s 1949-51—M-S
1952-55
3s
b0.90 to 1.15%
J-J
1%S
Central
.
3%S
ebllgatlons—
General
T#
Net
bl.10 to 1.15%
2%S 1949-62
J-J
J-J
J-J
M-S
J-J
M-N
Toll Bridge
b0.65 to 1.00%
(rev) series 1944
J-J
1957-64
1%S
-—M-N
3%s
bl.50 to Opt
1948-57
2s
1948-52
bl.00 to 1.70%
2 %s
Lt 4i pow
bl.30 to 2.20%
J-J
bl.60 to 2.00%
1949-54
1
Jan
5s water works
1949-54
b0.90 to 1.25%
4s
bl.00 to 1.40%
Ask
Wheeling-
VIRGINIA
bonds—
4%s
Tacoma—Revenues—
Bid
Bonds—
Bonds—
Bonds—
l%s
V
J-J
b0.90 to 1.60%
J-J
b0.90 to 2.25%
Casper ref 4y2s 1948-64^—JV
Sheridan (wat) 3%s 1948-68-
@FedFRASER