The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
fuh -fit
SXL/L'i
Formerly
v;
a
Commercial
&
Section
Financial
New York Stock
of
the
Chronicle
Exchange
New York Curb Market
Philadelphia Stock Exchange If
| Los Angeles Stock Exchange !f
San Francisco Stock
Exchange
page
page
N. Y. STOCK EXCHANGE—B0NDS..14
N.
Y.
NEW
STOCK EXCHANGE—STOCKS.27
YORK CURB
MARKET
36
CHICAGO STOCK EXCHANGE
52
BOSTON
57
STOCK EXCHANGE
CLEVELAND STOCK EXCHANGE
60
INDEX TO GENERAL
QUOTATIONS
page
REVIEW
OF JUNE
3
STEAM RAILROAD BONDS
74
STEAM RAILROAD STOCKS
'
page
TEXTILE MANUFACTURING
STOCKS-
78
INVESTMENT TRUST ST'KS & B'DS-79
;
"4'f
northern mills
92
„
southern mills
7?-:
92
canadian mills
.
92
JOINT STOCK LAND BANK BONDS..80
MINING STOCKS
JOINT STOCK LAND BANK STOCKS..80
INSURANCE STOCKS & SCRIP.
FEDERAL LAND BANK BONDS
REAL ESTATE TRUST & LAND
STKS.91
99
92
92, 116
REAL ESTATE BONDS
91
TITLE GUAR. & SAFE DEP. STOCKS
91
PUBLIC UTILITY BONDS...
81
U. S. AND MUNICIPAL BONDS...
97
86
CANADIAN MUNICIPAL BONDS.
PUBLIC UTILITY STOCKS
1
INDUSTRIAL & MISCELL. B0NDS...89
FOREIGN GOVERNMENT BONDS
.
.
99
98
INDUSTRIAL & MISCELL. STOCKS..92
BANKS AND TRUST COMPANIES
105
EXCHANGE SEATS...
CANADIAN BANKS
115
WILLIAM
B.
91
DANA
COMPANY, PUBLISHERS
"
Front, Pinb & Dbpeystbb Sts., Nbw York.
Ettabliihed 188S
Curtis & Sanger
MEMBERS
New York Stock Exchange
Boston
Stock Exchange
Special Reports of
Bank Stocks
Insurance
Bank and
.
Stocks
sent
on
33
ru
v
on
=>.-
.
'.V
*
•••
Request
.
Congress St.
Members Association of Bank Stock
BOSTON
NEW YORK
Private
:
'
Copies
request
49 Wall Street
*
25 Broad Street
telephones to Boston, Hartford,
and Nhw Haven
Dealers
Members Unlisted Securities Dealers Association
Whitehall 4270
7
.
Specialists in Bank and Insurance Stocks
RANK
.CO.
Stocks
Stocks
We make close
markets
and
invite
inquiries
Reilly, Dugan & Co.
Members Association of Bank
120
Stock Dealers
Broadway
New York, N.Y.
Telephone 2050 Rector
A-
,
Hartford
MILLKEN & PELL
and
Bank Stocks
Union Building
NEWARK, N. J.
New York
Insurance Stocks
BANK & INSURANCE
Tel.: Market 9290
New York Tel.: Bowl. Green 6098
■
STOCKS
NEWARK
CLEE
BANK and INSURANCE
&
CO.
Conning & Co.
BO BROADWAY, NEW YORK
STOCKS
TBLBPHONB WHITEHALL
Attn
/^It,
Exchange
of Bank Stock Dtaltrt
I^'>
y*.
yJTJV LJ JMllll JL
Unlisted Securities
Inquiries Invited
Harrifo^'TruSl
'I
Hartford, CI
Insurance Stocks
Brand &
Mtmbtrs
50 Lewis St,
Bank Stocks
Hewitt,
Nw York Stork
S801-7
AND
Insurances Co.
Stocks
X;
1
Ayi'A'
a
30 Broad Street,
New York, N.Y.
Whitehall 8404
HaU, Vogell & Co.
Members
Unlisted Securities Dealers Association
Association of Bank Stock Dealers
111 Broadway
/
Tel. Rector 0470
New York
:
«
'
Commercial & Financial Chronicle
RECORD
Copyright In 1929 by W I L LI A M B.D ANA COMPANY, in off ieo of Librarian
Entarad
Sacond Class Mattar, March 9 1928, at tha Post Of flea
as
of
Congrats, Washington, D* C*
Naw York, N. Y., under tha Act of
at
March 2 1879.
NEW YORK JULY 5 1929.
corn
Bank
V"
A
!
»
.
Quotation Record
-
-i
*
'
•
1 s
«
Tv
>'
and
**1
i
/*'•
'
;>•;iVi-'-V -:>.V;A,W7-'J;;.;.;-A
*
I
i"
Terms for the Chronicle
Alaska:
except
are
211.50
210 per
In
within Continental United
annum
Canada
and
213.50
in
other
foreign
ensued, but followed by
with
The subscription pries to the Bank A
Quotation Record is 26.00 a year.
|
LONDON OFFICE—Edwards A Smith. 1 Drapers' Gardens. E. C.
94%c.
at
half-year with trade and industry main
teristic of the whole six months, even the seasonal recessions
the advent of hot weather being largely absent
-—which means that consumption in the so-called
key indus¬
though the latter has been
even
Chicago
before witnessed in the industries
especially
their
activity.
for the
the
brighten,
products
cultural
If
are
concerned.
debenture
export
provision,
agricultural situation
it followed
from
was
in
Farm
appeared
but
no
the
way
into
Bill,
law, minus the
improvement
the
underlying
con¬
May,
and
the
reasons
for
which
detailed at length in our review for that month.
recalled that
on
sold
,dollar
a
a
on
bushel, being the first time in nearly
quent upward reaction leaving the close
This
was a
$1.14%.
on
a
figure, and
on
Prices
that paralleled the
subse¬
that day at 94%c.
now
a
complete transforma¬
speeded upward with
precipitate declines of May.
a
rapidity
On June 1
July option for wheat at Chicago still sold at low
97% c.
ward
On June 24 there
were
sales at
$1.16%.
as
A down¬
reaction followed which carried the
price June 28 to
$1.10%.
back to
The next day
(Saturday, June 29)
$1,16%, with the close
on
that day at
$1.01%
on
$1.16
close
on
June
1
to
June 27
on
that
$1.21%
was
the price
saw
$1.15%.
September option for wheat 'in Chicago in turn
the
a
the first of May having sold
During June, however,
tion occurred.
the
low
decline for the month of May alone of about 20c.
bushel, the May option
at
It will be
May 31 the price further tumbled to 93%c.,
rose
June 24, and after
back to
day at $1.20%.
$4.21%
Tlie
on
The
from
reacting
June 29, with
recovery
in wheat
carried the prices of other
grains upward with it, just as
in May the break in wheat
swept them down.
The July
low
The July oats option
40%c.
as
By June 7 the
24, while the close
September oats at Chicago sold at
in
May,
were
the
result
the
one
side and then
on
the other, it would
There is reason, however, for
deeper significance.
thinking
The monthly crop
showing conditions
favorable
same
tenor
the
as
of June 1, was of
as
previous
report.
A$ a
fact, this report further raised the estimate of the
prospective yield of the Winter wheat crop in the United
States by 26,813,000
up to
bushels, bringing the total of the crop
622,148,000 bushels, which compared with 578,964,000
bushels the actual
Winter
yeari
time the Agricultural Department also
At the
same
wheat
harvest
of the previous
issued its first report on the Spring wheat
crop the present
season, and put the condition June 1 very
against only 79%
the condition
month
may
have
on
June 11928.
June 1 the
on
progressed
beginning of the month.
adverse
important bearing
an
high, namely 84.8
But all this reflected
features
on
developed
As
which
the ultiipate production.
Rain interfered with Winter wheat harvest
in the
South¬
were
May 27 the May option for wheat in Chicago
14 years that the May option sold at so
that
on
June 10, and
short, grain prices in the markets of the world staged
during
that day was
After larger or smaller fluctuations
43%c.
consumptive needs.
sharp recovery, after the almost complete collapse which
below
at
on
report of the Agricultural Department at Washington, issued
on
as
occurred
to
in
related to that event;
changes in fundamental
was as
to 45c.
it has much
the
In
a
Agri¬
or
The close
sharp recovery in grain prices during June, fol¬
ating first
to
change for the
Relief
enacted
this
to share in
having to do with probable supplies and their bearing
upon the world's
a
The
was
95%c.
moderate way there was recovery
merely of market manipulation, with grain speculators oper¬
the
the prices of leading agricultural
as
Marketing Act,
marked
a
up
was
matter of
industrial population,
indications of
with
better, at least as far
ditions
prominent for
farming classes who have hitherto failed
of the
was
June 1
on
never
Most important of all, perhaps, the outlook
prosperity
more
lowing the equally sharp break
that
scale
on a
at
were
much
a
fully with
pace
the
on
On June 1 sales of this option were at 82c.;
not count for much.
tries, and particularly iron and steel, kept
prices
40%c. June 1 and closed June 29 at 44%c.
talning the high degree of activity which has been charac¬
production,
In
June 29
FINANCIAL EVENTS.
of
course
the price was again back to 45c. on June
REVIEW OF JUNE—COMMERCIAL AND
on
the
The September option moved upward in a closely
June 29 sales
price
customary
in
likewise in the market value of oats.
COMPANY, Publishers,
Front. Pine and Depeyster Streets. New York.
June closed the
renewed rise to 94%c. June 24,
a
irregularity
similar fashion.
on
DANA
June 1,
on
remaining days of the month, but with the close June 29
Single copies are sold at 75 cents per copy.
CHICAGO OFFICE—208 South La Sails Street.
WILLIAM B.
some
at 92 %c.
eountries and United States Possessions and Territories.
Including postage.
bushel
a
sales at 94c.; a reaction to 89%c. June 18
saw
7"^VV:-v.JV"''
The Bank and
Quotation Racord is one of the publications of the
Commercial A Financial Chronicle and is issued monthly.
■tatas.
option at Chicago sold at 80%c.
but June 13
1
NO. 7.
west, threatening to impair both the quality and
quantity
of the yield in that part of the
country.
More important
still, absence of rain and the development of droughty
con¬
ditions in the Northwest threatened to cut down
the Spring
wheat crop
in the territory devoted to this crop.
of all, the Canadian
Spring wheat
with similar adverse
too,
but
Worst
has been contending
weather; and the absence of rain here,
unless relief should come, threatens to cut down the
size of the crop very materially.
last
crop
aggregated
year
no
less
The Canadian wheat crop
than
500,613,000 bushels, all
small portion of which consisted of wheat
raised from
a
Spring plantings, like the Spring wheat crop of the United
States,
A'AA-''':- 'A-v
Accordingly, the prospect is presented of
reduction
wheat
arger
in
area
the
a
heavy double '
production of wheat—first in the Spring
of the United
Spring Wheat
area
States and secondly in the much
of the Dominion.
In
our
review
for the month of May we dealt with the
statistical position
of wheat and showed that the trouble
lay in the large left
over
supplies for
market
if
the
which
production
bounteous character with
it
would
in
that
be
1929
of
difficult
was
to
be
to
of
find
a
equally
the previous year.
But
obviously should both the Canadian and the
Spring wheat
■f
«
United 'States be heavily reduced (unless timely
should furnish the needed relief) the resulting short¬
yield of the
rains
would soon make a
age
that accounts
this
is
It
of market values
course
big dent in the left-over supplies.
for the complete reversal of the
tribune"
July 1 published a
on
dated June 30, which serves to illustrate
way the change in prospects and in views
Chicago dispatch,
in
striking
a
the worst fears now
relief fail to come and
should needed
realised.
be
entertained
Chicago
This
correspondent
caused
saying:
"Dry weather has
irreparable damage to the North American Spring
wheat
crop,
summed
the situation by
up
on
reduced,
the yield will have to be
A
and estimates
correspondingly
maximum
official esti¬
three Canadian prov¬
is indicated for the
mate of last year,
400,000,000
of
108,000,000 bushels less than the
bushels, or
250,000,000 bushels may be obtained this
International line, or 74,000,000 bushels less
inces, and perhaps
of
side
the
than last year;/
rains
This same correspondent
this week."
come
countries is 182,000,000
further decrease unless
the possibility of a
bushels, with
good
The net loss for both
only in North Amer¬
the other two
exporting countries, which, with the United
pointed out that drought prevails, not
in Argentina and Australia,
but also
ica,
leading world
States and Canada, have
roughly 120,000,000 acres, or about
Russia and
50% of the world's wheat acreage, exclusive of
Of
China.
course
all this may in the end prove very
change in weather condition,
modified for the better by a
but this is the situation as
The Farm Relief
Bill, shorn of the export debenture pro¬
with the signing of the
But considerable trouble was
by President Hoover.
the expung¬
experienced in getting the Senate to consent to
which it had-inserted in
of the debenture provision,
ing
the
had
Congress
of
Houses
two
report to that effect to the two
report by a vote of 46 against
dent Hoover to call a
Senate
legislation."
which he characterized the
enactment of
agreed to by members of both parties,
was
which report
important agency ever set up in the Government
an
industry—the proposed Federal Farm Board,
extraordinary
with
endowed
the Senate has
rejected a bill which provides for the creation
effect
of the most
assist
rejecting
that "in
declared
President
The
authority
to
reorganize the
marketing system in the interest of the farmer; to
industry and to carry out these
his
stabilize
arrangements in con¬
junction with farm co-operatives, with a capital of
000,000
is
a
as an
the
remove
earnest of the seriousness of the work.
of
with
equality
other
industry
upon
enact
the
and would
After some further observa¬
it in the realm of business."
would
conferees'
that Congress
report and allow
us,to enter
the building of a sound agricultural system rather
lasted
himself
The result of the White House conference,
an
hour
and
a
half,
was
that
which
President Hoover
suggested the plan that was finally adopted, namely
to have the House take a
the only means
undesirable
insisting
House
than
deprive the farmer of the relief which he sorely
to longer
needs."
It
firm
problem from politics and place
agricultural
tions, Mr. Hoover expressed the "earnest hope
as
$500,-
proposal for steady upbuilding of agriculture on to
foundations
the
"The
uncertain language, saying:
to-day at best adds further delay to
report of the Senate and House conferees,
the
to
Senate and House,
Relief, and may gravely jeopardize the
Farm
in
This induced Presi¬
night conference at the White House
action of the Senate in no
in the
to
and on June 11 rejected
43.
day of Republican leaders of the
and also to issue a statement in
vote
June 5
On June 7 the
Houses.
But the Senate remained obdurate,
same
on
unanimously to accept this conference report.
House agreed
the
agreed
provision and on June 6 had submitted their
eliminate this
the
The conferees of
the House.
the measure as it came from
on
an
direct vote on the debenture scheme
to force the Senate to yield or put it in
position
of blocking
farm legislation by
untenable proposition and one to which the
strenuously
objected.
The leaders for
agreed to bring the debenture clause up for
the House on June
the House
direct action by
13, on which day Representative Tilson
compliance with the
Senate's request for another con¬
the same conferees who had
ference the
House reappointed
signed the
original conference report.
The House, which
unanimous vote in favor of
the report, again voted unanimously for it on June 14.
The
Senate then gracefully receded, and, on the same day voted
to accept the conference report brought before it for a
second time, by a vote of 74 to 8.
The President in signing
the Bill which was made an
event, being done in the
previously registered a
had
out a statement
of contention we have at
last made a constructive start at agricultural relief with
the most important measure ever passed by Congress in
aid of a single industry." He also
announced that he was
of a distinguished group, gave
presence
saying that "after many years
of $150,000,000 at
under the bill.
On June 17 the two Houses of Congress passed the bill
making the desired appropriation, and on June 18 it was
signed by the President. The bill really appropriates $151,500,000—$150,000,000 constituting part of the revolving fund
put at the disposal of the Federal Farm Board and $1,500,000 for administrative expenses in executing the func¬
preliminary appropriation
asking for a
out of the
once
$500,000,000 that is authorized
in the Farm Board.
tions vested
President
was
taking of the 1920
the
reapportionment of membership in
the
and
with the results
adjourned for a recess on June 19.
resolution was adopted providing
Representatives in accordance
of
House
Bill providing for the
a
signed by the
passed by Congress and
Another measure
Census
it presents itself to-day.
vision, became a law on June 15
measure
much
be greatly
the situation may in any event
exaggerated;
insist in conference on
House to
the
In
of wheat during June.
"Herald
The New York
the part ofstriking out the de¬
benture scheme and the vote on this was 250 to 113.
This overwhelming vote of the House settled the matter.
motion instructing the managers on
offered a
Congress
of such census.
concurrent
On June 18 a
that the Senate
should adjourn from
June 19 until August
23. News¬
word had been passed
around among members of the House that they need not
hurry back to Washington in September and that they
would not be "hauled over the coals" if they remained out
of Washington for another three weeks afte? the official
date for reassembling.
"October 14, which is a Monday,
19, and the House from
dispatches stated, however, that
paper
the unofficial
fixed in
was
June 19 until September
agreement as the date when
Between September
everybody should be on hand.
October 14 the
the House from Mondays
days until Mondays
until Thursdays, and from Thurs¬
in accordance with the provision
permitting one branch
Constitution
days without the consent
mittee
to
The period of the
by the Senate Finance Com¬
Reference lias been made above to
the continued activity
foremost examples.
production of motor vehicles in the United
ported by the Department
number of
taxicabs reached
production of passenger cars,
621,331.
In May 1928 the
vehicles turned out
was
reported
five
the
"Iron
As regards the steel trade, the
Age" in its issue of June 27 stated that
bringing
thus
but
of 1928.
a
For the
against only 1,804,725 in
at 2,677,781 cars,
months
only 425,783.
May 31 the output in 1929
five months from January 1 to
was
May
States was re¬
of Commerce at 603,969, or almost
large as in April, -when the
and
it.
and of this the automobile industry
and the iron and steel trades are
trucks
the
considering the tariff bill as it came from
Representatives, and preparing a report upon
of trade and business,
as
of the
to adjourn for three
of the other."
Senate recess will be devoted
House of
23 and
will adjourn
few members in attendance
Summer was
recession in the activity of the steel industry,
far hot
weather and
the physical limitations of
operations more than market
ingot output remained close to 100% of
equipment had affected mill
conditions.
rated
Total
capacity.
The automotive industry had further cur¬
tailed operations,
to
and some motor car builders, in preparing
bring out new models, had made a
one
of
direction, however, it was stated, since a few
increased
ported.
The
50% reduction in steel
The trend was not all in
tonnage on order and in stock.
instances
specifications for automotive steels were
re¬
No general decline in steel demand had developed.
requirements of railroads and construction work were
expected to increase rather than;
"Trade
Review"
stated
that
diminish.
most
steel
The Cleveland
producers
were
monthly review
historyfOTthatperiod;No1rsiiice l020 had
ment^of
with
substantially sold,
and considerable August
"Iron Age"
In its issue of July 3 the
tonnage earmarked.
in summing up results for the
capacity, and varia¬
chiefly to the physical limitations of equipment.
Ingot output in the first lialf of 1929 will probably approximate 29,000,000
tons, establishing a new six-month record by a margin of nearly 16% over
tions in operations were due
the last half of 1928.
''-■u-
'
■
July will be adversely affected
Steel output in the first week of
by the
holiday, with some mills scheduled to shut down from W ednesday night until
the end of the week.
Advantage will be taken of this Interruption to make
greatly needed repairs.
The outlook for the rest of July is excellent; in fact,
a iftftHing steel producer looks for no appreciable change in the operating rate
for the next two months.
Fluctuations in the output of differnt kinds of
another, leaving
finished products have thus far tended to neutralize one
the demand for crude steel suostantially unchanged.
V'
'
automobile industry continue to reduce backlogs,
whole have held up exceptionally well.
Mills catering to the
but unfilled orders for producers as a
report a reduction
in unfilled tonnage as of June 30, the decline will probably be small.
The mid-summer falling off in steel requirements of the motor car-builders
ha.« been rendered less severe than usual by the sustained operations of
makers of low-priced automobiles.
The July schedule of the Ford company
Although the United States Steel Corp. is expected to
calls for the manufacture of 190,000 cars.
Rail mills,
result of supplementary orders, will
a
as
maintain present
operations through July and August instead of undergoing the customary
seasonal curtailment.
Pipe lines are again conspicuous for their contribu¬
tion to mill commitments.
-
stated, however, that as of May 31 1929 unfilled orders
for the
$18.71
the composite price of finished steel
previously,
composite price of pig iron $18.63 as compared with
month previously.
a
electrolytic
18%c.,
at
month
the
The price of lead at New York also re¬
at 17%c.
copper
occurred. Especially
Lake copper at New Ycfrk remaining
throughout
unchanged
mained unaltered at 7c.
Tin prices at
Ne\y York improved
somewhat, and on June 21 the price was 44%c. as against
May 31;
Saturday, June 29, the quotation was
43%c.
on
44%.
Prices of petroleum and its products were well main¬
and
tained
in
of gasoline
further advanced in the case
even
number
a
on
notwithstanding the failure of
of instances,
the efforts to curtail the output
of oil and the disappointing
results attending the conference of
Governors of oil-produc¬
ing States called by President Hoover and held at Colorado
Springs
At the conference there was vig¬
June 10-12.
on
discussion of President Hoover's order barring public
orous
lands
oil
from
prospecting,
made by Mark L. Requa,
one
strong
protests
the Colorado delegation,
coming from
while
against
a
this
statement
Chairman of the Conference, and
of the members of the Federal
that he would urge
delegation, to the effect
coercive measures if the industry did not
take advantage of the opportunity to co-operate, provoked
quite
a
little bad feeling.
The Conference finally adjourned,
subject to the call of President Hoover, at whose instance
it
been
had
Before
held.
adjournment
resolution
a
was
adopted saying that instead of making a recommendation
for immediate action it was believed that "a further study
of the
problems involved would likely attain better results."
In the
meantime, the production of petroleum kept steadily
increasing, and in California the voluntary crude oil
tailment
program
Institute
was
sponsored
cur¬
by the American Petroleum
abandoned, all operators being released from
compliance with the orders of F. C. Van Deinse, State Oil
Umpire.
In
textile trades
the
hot
weather
which
prevailed
during the month served greatly to stimulate retail busi¬
ness,
but in the cotton goods trade there
much evidence of
were
of
was nevertheless
rain and with
week
and
during the Summer months generally.
The United States Census Bureau
on
June 14 reported the
quantity of cotton consumed in the United States during
May at 668,229 bales of lint and 80,145 bales of linters,
as
compared with 577,384 bales of lint and 62,836 bales of
linters
in
May
Merchants
covering
a
of
1928.
New
The
York
Association
in
of
Cotton
Textile
presenting figures for May,
period of five weeks,
reported that shipments
during these five weeks had reached 326,121,000 yards and
said that
been
was
equivalent to 95.5% of production, which had
341,370,000 yards.
yards,
or
Sales amounted to only 278,335,000
81.5% of production.
end of the month amounted to
heavy infestation of the boll weevil the
a
possibility of considerable damage in that way presented
itselfj
The price of cotton
whole within
month
fluctuated accordingly, but on the
As against 18%c. May 31 the
not very great.
was
and the net change for the
limits,
narrow
price of middling upland spot cotton in New York touched
19.05c.
June
13,
and
18.30c. June 22
declining to
after
Print
recovered to! 18.65c. June 28 and was 18.45c. June 29.
cloths
Fall
at
River
From Manchester, England,
evening by-the employers of a
Lancashire cotton
the
unchanged
ruled
June 21, that notices were to be posted that
pews came,
in
64x60
28-inch
for
throughout the month at 5%c.
reduction
the
12.82% reduction in
wages
Decision to
spinning industry.
reached
was
Master Cotton Spinners
by
Federation
the
Stocks
on
hand
367,340,000 yards,
at
the
an increase
of
earlier in the month, the employers
declaring that it would enable the Lancashire trade to com¬
other countries.
pete more successfully with
that
Representa¬
time
attempt to reduce wages would be strenuously
any
opposed by all organizations of operatives and there was
talk
of
Several days later the weaving
calling a strike.
employers also decided to press for a reduction in wages.
The
190,000 operatives, making
employ about
weavers
total of nearly
400,000 operatives involved.
appeared to be enjoying a good season.
did
not
a
The silk trade
Prices of
undergo further great changes.
extra 13-15 deniers were
raw
silk
Japanese double
quoted at $4.85@$5 June 29 against
$4.75@$4.80 May 31; $5.15@$5.20 April 30; $5@'$5,05 March
31,
$5.10@$5.15 February 28.
and
double
crack
Japanese
extra
In
the 20-22
$5.15@$5.20 April 30; $5@
$5.05 March 31, and $5.15@$5.20
February 28.
on
goods seemed to continue in excellent demand, but
reduction in rayon yarns was announced.
du Pont
of
deniers
$4.75@$4.80 June 29
were
against $4.75@$4.80 May 31;
Rayon
further
a
On June 17 the
Rayon Co., the second largest American producer
put into effect lower prices for viscose process
rayon,
This was the second price revision since the begin¬
yarns.
ning of the
Unsettled market conditions, due largely
year.
to the prices of imported yarns, were said by the du Pont
Company to be responsible for this
The
same
reason
was
price reduction.
new
assigned for the first cut in 1929,
which occurred February 21.
The present price reductions
ranged from 10c. to 25c., according to the type of yarn, the
largest revision being made in the price list for the
pany's special dull
were
more
or
the
less
Crude
rubber
and
which
as
against 21%c. bid and
occurred
this
article.
month there
close of
The
was
raw
-
was
in the opening paragraphs
sugar
raw
market
recovery
showed
no
great
In fact, during the early part of the
further decline.
May there was
to 4.85c.
the
on
30; 26% @
prices, with the marked recovery
a
From
1
25/32c. at the
drop to 1 ll/16c. June 12, but later
to 1 13/16c.
refined sugar in New York was
24,
March
during June, after the big break in May,
change for the better.
in
on
December 31 1928.
on
have been portrayed at length
there
Ribbed smoked
February 28; 22%@22%c. January 31, and 18c. bid
18%c. asked
The fluctuations in grain
of
fluctuate
May 31; 19%c. bid and 19%c. asked
on
April 30; 22%c. bid and 23%e. asked
26%c.
to
spot delivery in the New York market June 29
20%c. hid and 20%c. asked,
were
continued
widely, but the net change for the month in
of spot rubber was not very great.
case
sheets for
com¬
Prices for most counts, however,
yarns.
15c.
reduced
overproduction, and quite extensive plans
matured for the curtailment of production in Fourth
July
sections of the cotton
belt, but certain areas were still afflicted with excessive
21%c. asked
the
high tem¬
development of the growing cotton crop,
peratures being experienced over large
tives of the 200,000 workers affected declared at that
In the nonferrous metals little change
is this true of copper,
production at the current
appeared to be more favorable
Weather conditions
,
July 1, 2.412c. a pound, or the same as a month
and the
nearly six weeks'
represented
make
"Age" made
The
It was
yards, or 11:1% "less than tfiav were on May L
rate.
half year said:
Throughout June steel ingot output was at close to
of the
compared with stocks at the beginning
as
departs ~mon
the
output
July
many
4.3%
of
books
coming up to midyear with the best order
The wholesale price of
on
June 18 marked down
by all the leading refineries, but with
a
recovery
sugar, the price was marked up again to 5c. on June
or the same
figure prevailing at the close of May, though
Spreckles Sugar Corporation at that time quoted
of 5 @5.05c.
a
range
Coffee prices for the Brazil grades showed
great change,
No. 7 Rio being quoted June 29 at
no
16%c.
'
6
11,000,000 (Edith "Rockefeller) McCormick Trust cqII. trust 5-year
6% gold notes atW& and int., due.July 11934. Uncondition¬
17y2c;April 30i_17%^MarcIi 3Q;.
against 16%@17c, May 31;
February- 28, and the same price at the end of
18 *4 @ 18%c.
ally guaranteed
coll.
AND DIVIDENDS IN JUNE.
NEW SECURITY ISSUES
y
y YYYv
during June:
National Ry.
$40,000,000 Canadian
5%
40-yr.
quar.
99H to yield over 5% and due July 1 1969.
unconditionally
guaranteed
Offered by Dillon
by Halsey, Stuart & Co. Inc., and Harris Trust & Savings
Bank, Chicago.
by the
at $11 per
gold bonds at
The bonds are
Canadian
the Dominion
•
V,
maturity.
by
;
,
;
'
was
in
to
Montgomery, Ala., Ward, Stern & Co., Marx & Co.,
Steiner Bros., Mississippi Valley Co. Inc., and O. W. McNear
'■
&
y:;\yy. ';yy yy;y r. YYyY'vyy yfeyy
Co.;;y
National Ry. 40-yr. 5% guar, bonds at 99& and
MUNICIPAL FINANCING.
$21,000,000 Tennessee (State of), four issues ot AH and AH % notes and
offered by the same banking syndicate.
000,000 Lautaro Nitrate Co.,
Boston.
.
due serially
bonds,
Offered by E. H. Rollins & Sons and Lehman Bros.,
This loan is an additional issue of the preceding loan and
int.
Corp. 6%
Paine, Webber & Co., Rogers, Caldwell & Co., First National
Bank of
withdrawn
Canadian banking group-for offering in Canada.
a
$20,000,000 Canadian
/
was
Bridge
;/£ and William R. Compton Co., Ames, Emerich & Co. Inc.,
Securities Corp., Wood, Gundy & Co., Inc., and
A portion of the issue
Offered by O. D. Parker & Co. Inc.
State
"y The bonds are priced to yield 5.50% to 5%. according
Read & Co., National City Co., Guaranty
A. E. Ames & Co., Ltd.
,
semi-annual installments from June 1 1931 to Dec. 1 1940 incl.
Government.
Canadian Bank of Commerce, The Royal Bank of Canada,
s
'
share.
5,000,000 Alabama
Co. of New York, Bankers Co. of New York, Bank of Montreal,
:
\
500,OOOshs. Seaboard Utility Share Corp. common stock (no par value)
:;.y
•
Offered by Guaranty Co. of New York, and the
fund gold bonds, series "A" at 100 and int., due June 1 1954,
includes all of the foreign security
issues offered in this country
„
time out¬
any
6,500,000 La Salle-Wacker Building Corp. 1st mtge. fee 6% sinking
June greatly exceeded those for the month
The following table
front.
prin. & int. by Edith Rockefeller McCor-
130% of the amount of the notes at
Foreman Securities Co.
May with the Canadian National Rys. again in the fore¬
of
at
standing.
•••'
Foreign Government securities offered in the domestic
market during
as to
~:r~"mlck."The guarantee further provides for the maintenance ofI
Jannary and the end of December.
Ltd. 1st mtge. 6% conv. gold bonds
bonds aggregating
at
$21,000,000 sold at
par,
June 4, to
on
a
~
99 and int. and due in 1954.
;
syndicate headed by Lehman Bros, of New York.
Each $1,000 prin. amt. of bonds
on
H:'f
Jan. 1 1930 without cost, 10 shs. of common stock, without
par
4.45%.
value, of Lautaro Nitrate Corp.
'
National
(Del.).
Offered by the
City Co., Bankers Co. of New York, Brown Brothers
& Co., Lehman
Brothers, and Continental Illinois Co., Inc.
I
•
sold
Chile (Caja de Credito Hipotecario,
.Yf ;:'Y
to maturity.
Loeb &
\
syndicate managed by theJFirst National
Price paid was 96.949, a basis of about
co
Bonds re-offered for investment at prices
4.65%, according to maturity.
.'y:y,;'y',;Y.
10,000,000 Philadelphia, Pa., award made to
1932.
bonds due
on
on
June 1 1979 taken
June 1 1959 taken
portion of the issue
yYyy:y
was
;
offered by the Incasso Bank,
*
.
and Vermeer & Co., Amsterdam.
fered by A. Iselin &
Co., New York, and Nesbitt, Thompson
Ltd., Montreal.
,w& Co.,
yY^
\
relatively light with the public utility and miscellaneous
prominent, while financing on the part of the
American railroads during the month was negligible.
The
issues most
largest offering for the month was $40,000,000.
Shell Union
again
5.60%. Two other offerings of size were $23,750,000. General Gas & Electric Corp. $6 cum. conv. pref.
stock at $95 per share, and $20,000,000 General Steel
yield
1st mtge.
5^% gold bonds, series "A"
The fin¬
ancing, classified as to the nature of business and size of
issues, is shown below, the table including only issues of
& Sons, Edward B. Smith
Schoellkopf, Hutton & Pomeroy, Inc.
on
Offered by Dillon, Read & Co.,
Webster and Blodgett, Inc., E.
50c.
-
issue
A portion of this
has been withdrawn for offering in Holland by Mendels¬
sohn & Co., Amsterdam, and
bonds at 100 H and int., due
1st & ref. mtge. 5% gold
July k 1943.
Webster and Blodget, Inc., Drexel &
Offered by Stone &
Co., and Estabrook & Co.
6,800,000 Central Power & Light Co. 1st mtge. 5% gold bonds at 91
due Aug. 1 1956 to yield 5.65% by E. H. Rollins & Sons,
Halsey, Stuart & Co., Inc., A. B. Leach & Co., Inc., Tucker,
Anthony & Co., and Hill, Joiner & Co., Inc.
6,500,000 Federal Water Service
Corp.
conv.
5H% gold debs., at 99
yield over 5.55% and due May 1 1954, by G. R.
Ohrstrom & Co., Inc.,
com.
Bonbright & Co., Inc., Janney & Co.,
Graham, Parsons & Co., Coffin & Burr, Inc. and Field, Glore
& Co.
■■
INDUSTRIAL AND MISCELLANEOUS.
$40,000,000 Shell Union Oil Corp. 5H% cum. conv. pref. stock
$100) at 98 and div. to yield over 5.60%.
(par
Offered by Lee,
Higginson & Co., Guaranty Co. of New York, the National
,
(with stock purchase warrants) at par and int., due
Offered by Drexel & Co., Chase Securities Corp.,
Harriman & Co. Inc., Hayden. Stone & Co. and White,
July 1 1949.
W. A.
;Vyy-
Weld & Co.
;.
Co., Inc.—Quar. div.
• ,y.
CHANGES.
the capital stock increased from
on
share.
a
Manufacturing Co., Inc.—Initial
Brake
Shoe & Foundry
div. of 33 l-3c.
quar.
a
share
Co.—Quar. div.
common
on
stock
increased from 40c. per share to 60c. per share.
>
•
:
American Brown Boveri Electric
Corp.—Resumes quar. div. of 1H%
div. of 14% on the 7% cumul. pref. stock
(covering the two years
dividend accumulation that existed on the
issue).
and
a
American
Cities
Power
increased from 1%
American
80c.
a
&
Light Corp.—Quar. div.
to 2H%.
share
on
on
the
Co.—Quar. div.
com.
stock.
share and
the
on
an
extra o
capital stock increased from
Co., Inc.—10% special stock div.
y-'Y
y,
Corporation.—Extra div. of 25c.
regular quar. div. of 50c.
a
a
share to 1H% per share.
Block & Decker Mfg.
30c.
B stock
the corporate trust shares.
Screw
Per
Barnsdall
class
on
,V
Depositor Corp.—InUidl div# of 35c.
share to 40c.
a
a
share
on
share.
■
y
share in addition
a
to the
•>'.
the class A and class B stock,
Co.—Quar. div.
on common stock
j
increased from
'y
yyY
,,,
Borin-Vivitone Corp.—Extra div.
of 50c. per share in addition to an
initial semi-annual div. of $1.25 per share on the cumul.
conv. pref. stock.
Briggs & Stratton Co.—Initial
..
no par
capital stock.
quar.
div. of 50c» per share
of 25c. extra and
a
quar.
div. of 25c.
per
on
com.
was
paid
on
Canada Dry
Prior
the
to
the
5-for-l
stock
/
new
Yv-:
Y
by payment
share.
Burroughs Adding Machine Co.—Quar. div. of
capital stock.
on
V:yy:Yy !■ yrV;'•••'•- v-'Y
20c.
split-up, 75c.
per
share
on new
share quarterly
per
the old capital stock.
Ginger Ale, Inc.—Quar. div.
on com.
stock increased from
$1 per share to $1.25 per share.
Carnation
Wineries, Ltd.—Initial div. of 12^c.
a
share
on
the com. stock.
Milk
Products Co.—Two stock divs. of
1% each on the
stock, payable July 1 and Jan. 2 to holders of record June 20 and
Dec. 21, respectively.
y;'. \
-"YY
com.
.
Canton Co., Baltimore.—Extra div. of $1 per share in addition
to regular
semi-annual dividend of $3 per share on the common stock.
Central States Electric
Central
on
Corp.—200% stock div.
on
the
Surety & Insurance Corp.—Initial cash div.
com.
stock.
of 60c.
a
share
the capital stock.
Chicago Towel
CoJ—Extra
div. of $1 per share on the
City & Suburban Homes Co.
/
20,000,000 General Steel Castings Corp. 1st mtge. 5H% gold bonds,
series "A"
important of the changes:
DIVIDEND
the class B stock.
American
City Co., Hayden. Stone & Co., Dominick & Dominick, and
Clark, Dodge & Co.
two
stock.
share to 75c.
Canadian
1
v:
were
table, divided into
(Edward G.) Budd Mfg. Co.—Resumes div.
associates.
8,000,000 Southern Public Utilities Co.
and int., to
a
Allen
H. Rollins & Sons,
Dominick & Dominick and Shields & Co.
;
the
Air Reduction
,
$10,000,000 Central States Electric Corp. conv. pref. stock at $100 per
Stone &
more
American Water Works & Electric
250,OOOshs. General Gas & Electric Corp. $6 cum. conv. pref. stock as
$95 per sh. and div., yielding 6.30%. Offered by The Harrit
Forbes Corp., Lee, Higginson & Co., Kidder, Peabody & Co.,
sh., optional series of 1929.
The following
Adams Express Co.—Initial semi-annual stock div. of
1% in com. stock
1^%
PUBLIC UTILITY FINANCING,
& Co. and
from
years
interest cost basis
y
.■
numerous.
American
$5,000,000 and above:
•
y.v
FAVORABLE
(with stock purchase warrants) at par and int.
Brown Bros. & Co., E. H. Rollins
date.
Changes," gives the
over
Castings Corp.
$3,000,000 issue du)
a
an
sections, namely "Favorable Changes" and "Unfavorable
on
Corp. 514% cumul. conv. pref. stock at 98 and div. to
Oil
Price paid was 100.609,
.y,v y
Offerings of domestic securities for the month of June
were
One issue of $7,000,000
4Ha,
Changes in dividend declarations during the month
incl. $1,000,000 which is being
'
5,000,000 Foreign Power Securities Corp., Ltd. 20-yr. 6% 1st coll. tr.
v
conv. bonds, series A, at 100 and int., due June 1 1949.
Of¬
as
Optional maturity 20
4.425%. The 4H% bonds were re-offered at par, the
$7,000,000 AH % issue at 102.25, to yield 4.33% to the callable
Bancamerica, Blair Corp., Blyth & Co., and
taken in the European market,
4Hs.
as
.y Y
y
of about
and accru. int. to yield 7.20%. Offered by E. H.
J. G. White & Co., Inc., A substantial
^
on
syndicate managed by
a
the National City Co., New York.
6,000,000 State of Rio de Janeiro 30-yr. ext'l 6^% secured s. f. g.
Rollins & Sons,
yyyy
Major
loan taken by banks for private investment and not
re^ffered.
date of bonds.
bonds at 91H
yielding
,
1944, sold to approximately 36 New Jersey banking
portioSfof
.
The company's 3-yr. 6% notes
due July 15 1929 will be accepted in payment for the above
notes on a 5% int. yield basis.
Offered by Guaranty Co. of
New York, Lee, Higginson & Co. and Harris Forbes & Co.
!
;
re-
way
inktl^utipns at prices ranging from 100.565 to 103.96.
National City Co.
1
A $3,000,000 water
a
July 1
11,450,000 Toho Electric Power Co. Ltd. (Toho Denryoke Kabushiki
Kaisha) 3-yr. 6% gold notes at 9%% and int. to yield over
7.40%, due July
a group
Securities
10,000,000 New Jersey (State of), $10,000,000 4H% road bonds due
Offered by
Guaranty Co. of New York and the
Co.,
prices yielding 4.30%.
bond issue sold to
,,
■YyYyYyvY 4.90
f. gold bonds due May 1 1962 at 92% and
guar. s.
int., to yield about 6.60%
Kuhn,
at
4.83%.
$20,000,000 Mortgage Bank of
basis of about 4.42%, to
a
by the Guaranty Co. of New York.
Bank of New York.
,
Inc.
Chile) 6%
June 17 at 93.775,
yry/
$10,000,000 highway bonds
offered
1944.
Offered b
' e
Co. of New York, and in
of Montreal, Royal Bank of Canada and Wood, Gundy
National City Co. and Guaranty
accru.
on
y"':-_„
bond issues due serially from
headed
yielding about 5.05% and due July 1
& Co.,
(State of), two 4%
1932 to 1959 incl., sold as follows:
.
$30,000,000 Canadian Pacific Ry. 5% equip, tr. gold ctfs. at 99H and int.,
Bank
Maturities 1932, 1939, 1944.
13,000,000 Illinois
x
,
The success¬
ful group re-offered the obligations at prices to yield 4.60 to
will be accompanied by a warrant entitling holder to receive
of
N.
com.
Y
stock.
Y.—Semi-annual div.
on
capital
stock increased from 25c. per share to 30c. per share.
(Dan) Cohen Co., Cincinnati.—Initial
quar.
div. of 40c. per share
on
the common stock.
Commercial
com.
stock.
Bookbinding
Co.—Initial
quar.
div.
of
43He.
on
the
%
■
MONTHLY
<?oimnonwva1t1r Fowwr
Corp.—Quar. div.
per share to «1 per share.
■.
,
75c.
torn. InCTea^ed"from
on
7"7~~
>
1
•
■:
„
:
■■
-
'■
"
•
■
■
REVIEW
HRIcEman Brothers Co.---Quar, dlv» of 75c^
^
'Commonwealth
of
share of
a
&
Southern-Corpu—Initial
stock
com.
'Continental .Shares,
stock.
com.
the
on
Inc.—Initial
■1,\7'
'Colonial Chair
stock.
7"'''
7/ 7Y:'''7..'
Y
Co., Chicago.—Initial div. off 15c.
to quar.
7.
.7'
Refining Co.—Extra div. of 50c.
div. of 75c. per share
Dominion Stores,
the
on
'
share
a
St.
v
per share on the
share
Products
on
Wash.—Initial div.
31
of
4% 2nd pref. stock by
a
div.
quar.
of 50c. per share.
4% 1st pref. stock and the
div.
stock by payment
com.
stock
com.
from
increased
Corp.—Initial
:
com.
per
share
div.
quar.
the common stock.
on
of 50c.
div.
of 31
the
on
share
per
In addition
share
a
share
Co.—M% stock dir.
Holyoke Water Power Co.—Extra div.
regular quar. dir. of 33 per share
on
a
of 32 per share in addition to
div.
Jackson Motor Shaft Co.—Extra div. of 30c.
per share in addition to
the regular quar. div. of 30c.
per share on the com. stock.
VCermath Mfg. Co.—Initial quar. div. of 50c.
per share on the com. stock.
Keystone Watch Case Co.—Initial semi-annual div. of 31.50
the common stock.
^
^
Nut
Co.—Quar. div.
com.
on
Links-Belt Co.,
a
share to 65c.
stock.
div. of 25c.
div. of 50c.
a
share to 40c.
a
'
a
y.:7
Y..Y
increased from 60c.
-
McQuay-Norris Mfg. Co.—Extra div.
quar.
share
of 1%
in stock and the regular
addition to regular quar. div. of 50c.
a
share
the
on
a
share in
stock.
com.
Inc.—Initial div. of 25c.
Moody's Investors Service,
31.12
a
share
on
the
com.
N.
Y.
a
share to 37Hc. per share.
on
the class B stock.
City.—Initial semi-annual div.
stock.
National Acme Co.—Quar. div.
share
of
7Y
on
1'Y.
7,;;7
.
■
-
National Enameling & Stamping Co., Inc.—Com. stock
placed on a
32 annual div. basis by payment of a semi-annual div. of
31 per share.
National Sewer Pipe Co., Ltd.—Initial
quar. div. of 60c.
f
non-cumulative convertible class A stock.
Neisner
(J. J.)
Newberry Co.—Increased
div. basis by payment of
a quar.
com.
on
a
share
the
on
the
stock.
com.
stock placed
div. of 27He.
on
31.10 annual
a
share.
a
>;"y
North American Trust
extra div. of 31
He.
per
on
'777 V 7''7""7'7
capital stock
Packard Electric Co.,
com.
stock.
a
share
share
on
on com.
per
quar.
div. of 50c.
a
paid.
share and
on
the com.
stock.
per share on
an
33
Hope
per
share to 62Hc.
the com. stock.
7
j
par value
on
capital stock In¬
div. of 50c. per share
on
the
;
v
the
on
com.
stock.
stock.
com.
div.
quar.
of
1H%
7'• 77;"
^ 7.
div. of 62Hc.
■
share
a
share to 15c.*
a
77.77^:77,7'
div. of 50c. per share
77y-77'
the"
on
'-.7-jv7
•
on com. stock
-7
k.:
;:.7
7
.
on
com.
'
-
the class B stock.
on
increased from'
"''7 ',- 7;;;-t ^
DIVIDEND CHANGES.
Inc.—Quar. div. of 60c.
omitted.
was
:
7
k
per share on the cum. conV.-
; :
:
^
Mortgage Co.—Quar. div. of 31.75
7
Bahia
share
per
the:
on
Corp. (Md.).—Semi-annual div. of 3H%
;;777:.
v\7-7:,j 7; 7-.
the 7%
on
stock omitted.
Co., Inc.—Quar. div. of 1H%
stock omitted.
;7"':"V--
7'
37Hc.
per
Container
common
share.
stock omitted.
"
on
7,;7'7': ,-'7--7"' 71
no
;
capital stock
par
7
.
on common stock
Corp. of America.—Quar. divs.
Cuban Tobacco Co., Inc.—Div.
'7:7 a share to 31 a share.
'
the
on
on
omitted.
the class A and class B
*
common stock
7- •7:1-7^7'
reduced from 31.00
V <7-
',7 :
■;
International Projector Corp.—Quar. div.
on common stock
Manning Maxwell & Moore Inc.—Quar. div. of 1%
omitted.
compared with 1H% previously paid.
■;'/
capital stock
on
7. 7
:
>
'
Mountain Producers Corp.—Quar. div. reduced from 65c.
per share to
40c. per share on the capital stock.
Naumkeag Steam Cotton Co.—Quar. div.
common
cum.
the
on
commoa
stock.
reduced from 33 per share to
7
*
Grocery Stores, Inc.—Quar. div. of 12Hc.
share
per
Sugar Co.—Regular quarterly div, of 1H%
77;7-.7 ■;'/«.
/7-
on
-•
the 7%
a
share
capital stock omitted.
FINANCING
OF THE
The Secretary of the
the
June
States Treasury.
high
the
V";
Woodley Petroleum Co., Shreveport, La.—Quar. div. of 15c.
on
„
on
stock omitted.
pref. stock omitted.
of
rate
UNITED
Treasury
on
quarterly
to
STATES TREASURY.
the evening of June 6
financing
of
the
And the noteworthy feature in it
interest
which
offer
in
the
Secretary
United
was
found
inviting subscriptions to
an
it
offer
Treasury certificates of indebtedness for $400,000,000
thereabouts," running for nine months.
was
rate
of
higher
even
The rate
was
the
in¬
of
"or
5%%.
than the Federal Reserve rediscount
5% then in force.
It
on
the
stock Increased from
45c
The
is
in
fact
the
Treasury has been obliged to fix in
highest rate
any
offering
previous March the Secretary put out
an
offering of
$475,000,000 of certificates, also running for nine months,
and this bore
•
•
the 7% cum. pref*
on
7'-"7-'''' '77 ■,<7";'7
Aguirre Associates.—Quar. div.
reduced from 50c. per share to
pref.
cum.
;7,77; 7
7v,-
of certificates of indebtedness for eight
years, or since 1921.
value shares.
Ross Gear & Tool Co.—Quar. div.
per share to 75c. per share.
r
no
capital stock.
Republic Supply Co. of California.—Stock dividend of
100%
par
7 J
.,
preferred stock omitted.
which the
quar.
5?
.
UNFAVORABLE
class A stock
This
Sanitary Mfg. Co., Ltd.—Quar. div.
Railway & Express Co.—Initial
stock.
com.
share to 34 a share.
■
creased from 50c. per share to 62Hc.
per share.
no
a
cumbent
per share to 32.50 per share on the com. stock.
Port
;
the
on
quar.
■
extra
'
Polymet Mfg. Corp.—Quar. div. Increased from 37Hc.
on
;-
■
the class A and B stocks
on
an
Philadelphia Insulated Wire Co.—Semi-annual div. increased from $2
share
new
quar. div. of 25c. per share on the com. stocks
Worthington Ball Co.—Initial
announced
share
Warren, Ohio.—Quar. div. of 65c.
was
stock.
the capital stock.
In April a quar. div. of 50c. per share and
of 12Hc. per share
per
the
on
THE JUNE
7;-vY
div. of 15c.
Shares.—Initial div. of 30c.
Novadel-Agene Corp.—Initial
the
share
Utah-Idaho
Hampshire Fire Insurance Co.-—10% stock div. and an extra
div. of 1% In addition to the regular
quar. div. of 4% per share on the
Manufacturing Co.—Initial
share on
per
Wolverine Tube Co.—^Extra div. increased from
7Hc.
Southern
New
capital stock.
the
on
'
7;7-7"^'"-77:",-A;;>7'7i-.;^^.^.,'.7
>
New Brunswick Fire Insurance
Co.—Semi-annual div.
Increased from 60c. a share to 75c. a share.
Newman
.
\f.,; Yy
Co.—30% stock div.
77"7'7 77- ^77:i" 7*
32 per share
Bros., Inc.—Stock div. of 60%
share
a
Mandel Bros., Inc.—Quar. div. on capital stock
omitted.
capital stock Increased from 25c. per
Y
-
Co., New York.—25% stock div. OH
.77;::
7■. ]7 7'; ;Y7 7 V.
-j'Y rY:-- .;7
Club Aluminum Utensil Co.—Quar. div.
Midland Steel Products Co.,
Cleveland.—Regular extra div. on com.
increased from 48c. per share to 72c.
per share and on the pref. from
31 per share to 31.50 per share.
Alloyi,
-
Refining Co.—Initial
stock,
com.
Central
Mapes Consolidated Manufacturing Co.—Extra div. of 50c.
Mills
.i,
Barnet Leather
the capital stock.
on
Fire Insurance
American Bond &
on com. stock
share.
a
V' ;
-;;r7;
(Wm.) Wrigley Jr. Co.—Annual div. basis
share and the regular
a
7'y/ v7': ■'yVvvY;,'
Chicago.—Quar. div.
7
the pref. stock.
on
stcok increased from
Lincoln Printing Co.—Quar. div. increased from 35c.
com.
7'Y/Y
: 1
;
Y.7'7
■
stock.
stocks
common stock.
Corp.—Quar. div. of 65c.
Wheatsworth, Inc.—Initial
share
per
quar. of 75c. a share, on the com. stock.
the
States
Acetol Products,
Landers, Frary & Clark Co.—Extra
on
'
•
B
(
SOc. per share to 75c. per share.
share
;yV,t"
•;
Prior to split-up on a 3-for-l basis, a quar. div. of 31.50
•
White Star
share
a
the capital stock.
&
the
Wellman-Seaver-Morgan Co.—Resumes regular
the old 350 par value stock.
<The) Investment Fund of New Jersey.—Initial div. of 10c.
Lake Erie Bolt
on
the
on
on com.
the class A and
on
Warner Co.—Initial quar. div. of 50c.
per share
share
on
stock.
Welch Grape Juice
of 31a share.
regular quar. div. of 31 per share
share In
a
7(Y-
div. of 62Hc. per share
quar.
div. of 31.25 per share
\
the capital stock.
share and the regular quar.
extra
an
stock.
com.
'.'77;7}. •'r77.':'77Yy-7Y7''
Stock.
United
capital stock.
Indiana Pipe Line Co.—Extra div. of
$3 per share in addition to the
on
of 50c.
increased from 12c. per share to 15c. per share.
the capital stock.
on
Howe Sound Co.—Extra div. of 50c.
a
United States Finishing Co.—Extra div. of
1% and the regular quar.
div. of 1H% a share on the com. stock.
stock.
on com.
'Guardian Investment Trust.—Initial div. of
1% per share on com. stock.
on
stock.
paid.
was
on
stock.
a
basis,
;7
.
United Light & Power Co.—Quar. divs.
div. of 62Hc.
(no par)
5-for-l
share and
a
stock.
div. of 62Hc. a share on the
Union Carbide & Carbon
the
to
stock.
common
quar.
'Granite City Steel Co.—Initial quar. dhr. of 75c.
Hanover Fire Insurance
div, of 75c.
quar.
com.
■
,
Co.—Extra
Printing Ink Corp.—Initial
common
a
Tri-National Trading Corp.—Initial quar. div. of 50c.
com.
Tegular quar. div. of 31 per share
the
quar.
Torrington Co.—Extra
share on the
per
com.
'General
common
increased from 10c. per share to 30c. per share.YYY
Foundation Co. of Canada, Ltd.—Initial quar. div. of 25c.
per share
'General Electric
the
on
on
on
Thompson Products, Inc.—Extra divs.
'
,
share
a
share
common
per
par
paid.
Taylor Milling Corp.—Initial
Enameling Co., Cleveland, Ohio.—Extra div. of 25c.
•
div. of 40c.
exchange of 3100
/
share In
per
Sun-Glow Industries, Inc.—Initial quar. div. of 50c.
per share
in addition to the regular quar. div. of 31.25
per share on the class A
cumulative participating stock.
capital stock.
to
addition to regular
;
per annum.
Foremost Fabrics
'777'
Stanley Works, New Britain, Conn.—Extra div.
on
on
the com. in addition to
on
Textile Products Co.—Resumes divs. by payment of 31.75
per share on the 7% A pref. stock and 31.25 per share on the 7% B
stock.
'.](>*'Y'Yi
,
Corp.—Stock
vV.1;
the
on
7-, partlc. pref.
.
Capital
2H % to 4%
to regular quar.
Prior
Sparta Foundry Co.—Initial
payment of 32 each.
Federal Surety Co.—Resumes
'Federated
the
on
stock In¬
com.
on
Standard
per
the com. stock.
lErie RR.—Resumes semi-annual divs.
lFerro
share In
per
shar®
■"
■
$1.75 per share to 32 per share.
quar. div. of 31.50 was
div. of 25c.
Seattle,
.v
stock.
stock.
stock.
Corp.,
paldsjan^the.
J"7:—fT.*'/ Y'T'1
■;;
Sherwin-Williams Co. of Canada, Ltd.—Extra div. of 5c.
the com. stock in
on
Share Co.—Initial quar. div. of 1H%
com. stock on the com.
Electrical
"7
Sayers & Scoville Co.—Extra div. of 3H%
regular quar. div. of 1H% per share.
capital stock.
addition to the regular semi-annual div. of 30c.
per share.
&
'v
Paper Co., Woodland, Me.—Quar. divi
addition
'Eastern Bankers Corp.—Extra div. 30c.
per share
'Electric Bond
Croix
com.
paid.
was
■1 r
Samson Tire & Rubber Corp.—Initial div. of 31 He. per share
share in addition
per
Prior to offering to stockholders of two additional shares of $5
per share,
75c. per share
$10 par com. stock.
new
creased from
the com.
on
the
on
stock.
com.
Ltd.—Quar. (fiv. of 30c.
7:"
Rossia Insurance Co. of America.—Initial
quar. div. of 55c. per
;-'V
'Corn Products
share on new com. stock.
a
r
Y
div. of 25c. per share on the
quar.
Prior to the J-forrl ^pMtrnp«r:3L5H,a
stock div. of l-80th
quar.
stock.
com.
7
<
4%% interest, wliich itself
was a very
unusual
■
In June of tlie previous year f!928) two short term
figure.
the close of business on Monday, June
10.
The subscriptions
aggregated no IesS than $1,118,862,000.—The amount of sub¬
months, bearing interest at 4% per
series running for six
the
and
annum
carrying 3%%.
S%%
and
In
with a maturity
other,
of nine months,
In March 1928 the rate of interest was only
nine months issue of certificates for $200,000,000
on a
3%%
issue running for a year for $360,000,000.
on an
1927
December
the
offered $250,000,000 cer¬
Treasury
scriptions allotted was $404,212,000, of which $86,985,500
represented allotments
certificates
on
tendered in payment
hand would receive allotments in full.
It deserves to be pointed out
-
3*4% interest, and in Novem¬
previous issues of the
normal Federal income
at
3%%.
As compared with this last mentioned rate, the
5%%, it will be observed,
current rate of
was an increase
borrowing to the Government of
in the cost of
full 2% per
a
annum—all in the period of a little over a year and a half,
which serves to illustrate in a very forcible way the
striking
additional income taxes commonly known as
the time of the
offering of the
Congi&ss,
pending in
that
fact
$523,000,000, the oversubscription having been
what:1 had
below
far
of $475,000,000 of certificates
previous March had brought subscriptions of no
than
more
last offering
the
made the
looked
been
for—furthermore,
this
latter issue was now selling in the open market on a basis
to
yield the purchaser slightly in excess of
decision
the
that
stated
to
Federal Reserve rediscount
of the subjects
one
5%.
rate of 5%
It was also
to
rate
above
the
had been reached
consultations, and it was understood that it was
after many
between
raise the
considered the day before at
Federal
the
Board
Reserve
a
conference
representatives
and
This measure also contained
income taxes but also from
edness not only from the normal
This, however, did. not become a .law until,,
the surtaxes.
June
subscriptions
invited
offering.
The bill passed the House in the precise form in
it
which
certain
eliminated
to
changes
the
bill
of
amendment
an
Section 5 of the Second Liberty
Federal Reserve Bank.
averred
emption now reads as follows:
money
that would make
market
it possible with
5%,
safety to market certificates at less than
event at not more than the
the money
market and in the open market for Government
securities had made it appear inad¬
bonds and short term
visable to attempt to float any
all sides it was
abnormal
and
that about
unusual
credit condition.
'•
announcement June 6,
the Treasury's cash
tax collections
stated
the
offering
after
The result was that at the
able to show a surplus for the
And
expenditures for the 12
increase in
an
preceding, of $204,-
000,000, this including a payment of
$52,000,000 made on
compared with the
award to the railroads by the Inter-
to meet an
June 29
State Commerce
Commission for back periods as increased
compensation for carrying the mails.
was
previous February budget bureau
stantial deficit at the
increase, amounting to about
the current
this was
in December 1928i President
There was a remarkable
$220,000,000, in receipts from
individual income tax.
Secretary Mellon said
of the reduction of surtax rates to a
results
reasonable point, and more specifically
realized
on
market.'
•
The raising
Treasury
to increased
the sale of capital assets due,
main, to an exceedingly active
>-
■••S'V'
certificates
of
in the
market
stock
this subdivision."
1929.
during June completely reversed
After the very extensive break during May,
course.
almost steadily
Instead of
its
it moved
upward in June and staged a broad recovery.
the
previous losses, advances now became* the
While the declines suffered in May were by no means
rule.
beginning to end of the month.
mostly of the high-priced
sensational
of
v''■'''■■■]^
indebtedness
}
to
share
as
offering of
5*4%
proved
subscriptions far in excess of the offer¬
In the
case
of special stocks,
the advances were really
type,
by reason of their magnitude, and
properties established
high
new
a
whole host
records for
the
The leaders in the upward movement were the same
year.
previous occasions of buoyancy, being mainly gilt-
on
edged
properties
of
exceptional
character
strength
and
(though there were the usual few exceptions to the rule),
and the confident
ment
or
as
upward.
buying of such shares-^whether for invest¬
speculative
a
to the entire
move
If there
a
was
some
the
market
swept
appeared to be
a
hesitancy in renewing specu¬
rise in the early part of the month after
the sad experience during
as
did not matter—gave tone
market and eventually carried the whole list
lative efforts for
May,
upward
this hesitancy disappeared
all
along
weeks of the month the call loan rate
seemed stabilized at
ring
even
States
the
disposition to view the
with growing complacency and indeed
7%,
no
line.
money
There
situation
during the first three
on
the Stock Exchange
change from that figure occur¬
during, the middle of the month when the United
Government
carrying
was
through
its
large quarterly financing.
customary
.>'■
During the first half of the month, too, brokers' loans
were
Subscription books for the new issue were closed at
The
and constantly rising security
of the rate of interest in the new
effective in securing
ing.
officials predicted a sub¬
unquestionably due to widespread prosperity, the
cumulative
income
The
opinion that the 1929 surplus would
only $37,000,000.
approximate
$673,000,000.
close of the fiscal year, and in his
budget message to Congress
Coolidge expressed the
more
The Government debt
during the year in amount of
cut
interest within the meaning of
whole, the market displayed growing strength almost from
proved far in excess of expectations, and so
ending on June 30 1929 of $185,000,000.
as
States, or by any local taxing authority; and
completely recovered, taking the Stock Exchange list as a
year
months,
hereafter imposed by
now or
State, or any of the possessions of
As it happened, the June income
end of June the Treasury was
too,
United
taxes)
any
requirements until the period for
did other Government revenues.
fiscal year
the
States,
THE STOCK MARKET DURING JUNE
and other receipts, was expected to
September financing.
this,
an
$500,000,000 of Treasury certificates of indebted¬
of certificates, with tax
cover
the United
'
/,
,,
public debt, became due on June 15, and the present
the
principal and interest, from all taxation (except
estate and inheritance
nally sold by the United States shall be considered to be
borrowing represented
and nearly $100,000,000 in interest payments on
ness,
to
as
than the Reserve Bank
term
Mellon, in his
Secretary
which this subdivision becomes law) shall be exempt,
upon
both
"All certificates of indebt¬
bills issued hereunder (after the date
the amount of discount at which Treasury bills are origi¬
for short
rate
rediscount
On
issues at such levels.
edness and Treasury
provision regarding tax ex¬
agreed that a situation in which the Gov¬
is compelled to pay more
ernment
in any
or
5% level, but developments in
then made, but
Treasury bills, exempt from the surtaxes.» The
new
is
were
Treasury certificates, as well
still leaving future issues of
as
The bill then went
bills in the nature of capital gains.
conference, and further
phrases which
and
words
realized from the new Treas¬
would have exempted profits
ury
new
the Treasury Department, but
submitted by
was
Senate
the
had hoped that there would be an easing
the
the
to
Department
of the New York
in
when the
(June 6)
17, which was after the date
Treasury
that the Treasury
was
the
at
Houses
provision exempting future issues of certificates of indebt¬
Loan Act and as amended the
It
both
Treasury to issue short term Treasury bills on a discount
a
Newspaper dispatches stated that the Treasury felt im¬
in
introduced
At
surtaxes."
certificates a bill was
new
request of the Administration, authorizing the United States
ditions in this short interval.
pelled to make the rate of interest so high because of the
the
kind, are exempt from
same
basis and bearing no interest.
;
;
that these certificates, like
taxes, but not from the "graduated
change which has occurred in money and in investment con¬
.
June 15 1929 were
and which it was announced before¬
ber 1927 it offered $400,000,000 of seven months certificates
tificates running for a year at
subscriptions for which Treasury
indebtedness maturing
of
as
still undergoing
contraction, and this
was
referred to
evidence that any so-called "technical weakness" was in
process
the
of
other
correction
or
had already been corrected.
On
hand, during the last half of the month, when
brokers' loans
were
again expanding and in
a very
decided
MONTHLY
the ready response
way,
that
was
this
only natural
was
considering the greater activity of the stock market.
like
the advance from
manner
rate
on
month
prices
Stock
the
7% to 10% in the call loan
Exchange during the last week of the
viewed with
was
In
The
unconcern.
upward swing of
then under full headway, and the argument was
was
REVIEW
79% June 1 to 91% June 29; Standard Gas & Electric from
91% June 5 to 124% June 19, with the close June 29 at
122%
General Electric from 266% June 1 to 324% June 29;
;
United States Steel from 165% June 1 to
191% June 28; Al¬
lied Chemical & Dye from 277 June 1 to 328 June
28; Air Re¬
duction from 125% June 3 to 153% June
24, with the close
that higher money rates were natural with the
approach of
June 29 at
the end of the half year and the
preparations that had to be
June
made for the very extensive interest and dividend disburse¬
Works & Electric from 110% June 5 to
146% June 20, with
the close June 28 at 146; American Can from 134 June 1
to
ments
1st of
the
on
January, rank
also made
as
July, which, like those of the 1st of
the very heaviest of the year.
of the
growing
Much
in the time loan branch of
ease
the collateral loan market, the fact being ignored
ing institutions
loaning little money
were
was
that bank¬
Finally,
time.
on
apprehensions of any rise in the Federal Reserve redis¬
count fates above the
5% level maintained since the previous
154
145%; Allis-Chalmers from 180% June 1 to 268
26, with the close June 29
June
28;
American
at
262; American Water
Chicle from
54
June
8
to
60%
June 26/ with the close June 29 at
59%; Columbian Carbon
from 148 June 1 to 199 June
25, with the close June 29 at
195%; Commercial Solvents
B from
334% June 1 to 446%
June
28; Corn Products Refining from 89 June 1 to 102%
June 26, with the close June 28 at
99%; Crucible Steel of
Summer, almost entirely disappeared, it becoming palpably
America from 86% June 3 to 103% June
26, with the close
evident
June 29 at
that
the
Federal
Reserve
Board
firmly set
was
102; Atlantic Refining from 63% June 1 to 73%
against any rise and that Congressional leaders also would
June 28; General
Railway Signal from
view such advance with disfavor.
June 28; International Business Machine from
179%'June 1
to 210 June 28; Ludlum Steel from
84% June 3 to 100% June
renewal
of
gold importation
In some quarters,
on
extensive
an
too, the
both
scale
from London and the Argentine Republic were mentioned as
favorable factor in the situation.
a
Trading
on the
Stock Exchange
27; Macy Company from 158%
was not of unusual pro¬
Otis Elevator from 334 June 1 to
tuck from
creased.
June 29 at 170
asked;
The early part of the month the sales
The
ran
shares.
the Stock
on
in the neighborhood of 3,000,000 shares
latter part
day.
a
of the month they increased to 4,000,000
For the entire month of June transactions
on
the
Stock Exchange aggregated 69,546,040
shares, which is the
largest total
with
on record
for any month of June and compares
63,886,110 shares in June 1928, 47,778,544 shares in
1927, 38,254,575 shares in 1926, and 30,750,768 Shares in
June 1925, but does not anywhere near approach the totals
of
other
many
months
of
smallest of any month of
of such months
as
the
and is
year,
in
fact
June
1929, falling far below the totals
1
150%
to
June 1
148%
to
June 29, and
to
All of the
the year in
shares, which
during
compares with
On the New York
June
were
44,837,500
35,954,099 shares in May and
24,931,700 shares in April, and with 15,720,930 shares in
June
1928.
The Curb
Market
activity, when all records for
This
was
the
case on
had
days
many
day's business
a
of great
were
broken.
Friday, June 28, when the sales
gated 3,304,500 shares, and
again the
was
case on
aggre¬
Saturday,
June 29, when the sales amounted to
1,564,600 shares, this
being the heaviest Saturday half-day business ever done on
the
on
Curb
Exchange.
the Curb
York Stock
On
one
Saturday ih June the sales
Exchange actually exceeded those
Exchange.
This
the Curb reported sales of
was
on
the New
Saturday, June 15, when
1,287,900 shares, and the Stock
Exchange had sales of 1,264,420 shares.
public
utilities,
along with
industrial stocks, and likewise
besides which
a
number
of
some
some
of
the
high-priced
high-priced specialties,
railroad
stocks
guished in
tiie
in favor.
North American shares sold
up
same way,
were
distin¬
these latter having steadily grown
from 118 June 5
to 148 J une
29; American Power & Light from 113% June 5
to 143% June 29; Columbia Gas &
Electric from
72% June
238%; Brooklyn
Union Gas from 171 June 1 to
212% June 21, with the close
June 29 at 211%; Consolidated Gas
(N.
Y.)
from
109%
June 1 to 132% June 29; Detroit Edison
from 255 June 1 to
294 June 29; Electric Power &
Light from 64% June 1 to
81% June 28; Engineers' Public Service from 49% June 1
62 June 28; Federal Light & Traction from
88% June 1
June
19, with the close June 29
at 104
also
specialties
it will be observed, making it plain
established
new
York Central advanced from
with the close June 29 at
to
'The
great variety of
a
high
Many of the railroad
figures
for
the
Atchison sold up from 210% June 12 to
237 June
192% June 12
208%; Erie
to
year.
29; New
210% June 27,
rose from
75% June 1
81% June 28, the company having declared dividends on
both the first and second
preferred
first distribution since
1907;
shares, this being the
New Haven moved up from
105% June 5 to 114 June 24, with the close June
29, at 111;
Pennsylvania from 76% June 11 to 84% June
26, with the
close June 29 at 83%; Union Pacific
from 223% June 5 to
235 June
28; Chesapeake & Ohio from 213% June 12 to
233%
Norfolk & Western from 209% June 12 to 237
June 29;
160 June 6 to 179 June
29; National
Lighting Corporation
from
235; Pere Marquette from
29, and Missouri-Kansas-Texas from
47% June 13 to 58% June 29.
out special feature.
Sales
The bond market
were of
unusual
was
with¬
magnitude, but
the
activity was entirely in the bonds having
convertible
features, led by American Tel. & Tel. convertible
debentures.
Such bonds
naturally followed the
stocks
which
into
they
are
course
convertible
remote date.
VOLUME OF BUSINESS ON THE
STOCK
1929.
Stock sales—No. ol shares
Bond sales (par
of
at
prices of the
some
near
or
'.
Month of June—
value)—
69,546,040
$
1928.
*63,886,110
$
EXCHANGE.
1927.
1926.
47,778,544
38,254,575
170,096,500
;; ■;
$
Railroad & miscell
173,605,000
165,820,200
164,668,000
United States Govt
10,321,750
23,748,000
34,253,250
State, munic. & foreign
27,156,000
49,730,000
67,406,500
57,015,300
66,363,500
233,656,750
256,974,700
255,936,550
263,616.000
to
to
Power & Light from 49% June 4 to 63
June 29; People's
Gas Light & Coke
(Chicago) from 258 June 7 to 304% June
28; Public Service Corporation of New Jersey from
86%
number of stocks that
a
striking advances during the month.
different industries,
stocks
'
'
high figures for
many of the inactive
that the whole market is
represented.
*
asked; Inter¬
national Tel. & Tel. from 81 June 11 to 107
June
June 3 to 114% June 28; Pacific
The list includes
active, but
very
.list embraces all classes of
properties in
17 to 86% June 29; Commonwealth Power
from 182% June 1
to 246 June 15, with the close June 29
at
109
new
June 26, with the close June 29 at
The pace leaders in the upward movement
of prices were
the
45 June 3
June, and they have been taken for illustration
scored especially
sales
46% June 26, with
Manufacturing from 150% June 1 to 192%
that account.
on
November 1928, when they reached
the
to
foregoing stocks sold at
or
for any month in Stock Exchange
history.
Union Carbide & Carbon from
66% June 28, with the close June 29, 62%.
110,805,940 shares,
total
Underwood Elliott Fisher from 117
June 29;
Worthington Pump & Machine from
are never
the high record
372% June 29 ;F. G. Shat-
172% June 26, with' the close
172% June 26, with the close June 29 at
170; Westirig-
house Electric &
January 1929, when they footed up
this last being
to
102%; Walworth Co. from 33 June 1
or
Exchange
29;
the close June 29 at 45; Warren Brothers
from 141 June 7
105,661,570 shares,
Curb
June
81% June 1 to 103% June 27, with the close June 29 at
the
March 1929, when the sales
aggregated
115,360,075 shares,
June 1 to 217
National Dairy Products from 63% June 3 to
75% June 29;
portions, but the daily volume of business gradually in¬
Exchange
104% June 1 to 119%
Total bond sales--.-
Jan. 1 to June 30—
Stock sales—No. of shares
Bond sales (par
value)—
Railroad & miscell.—
United States Govt
State, munic. & foreign
Total bond sales
•';VV
.
537,866,310
S
V /
*415,666,003
S
271,807,154
$
;
/
218,907,999
,
$
927,120,000 1,127,375,150 1,165,494,050
1,122,476,500
64,251,800
101,042,750
175,405,700
156,165,800
308,880,150
440,622,625
449,346,200
332,372,350
1,300,251,950 1,669,040,525 1,790,245,950
1,611,014,650
*
Largest single day's transactions in the
history of the Exchange took place
Tuesday, June 12, 5,052,790 shares.
on
MONTHLY
10
i
THE "MONEY MARKET
PURlNC"JPNEl*a*r^
The distinctive features of the money
^
:
.
"' — ;thi"bankS=beihghbtat1allinclinedtolend<>ntime,possibly
market during June,7
of the year, were the
closing month of the first half
the
.
relative stability of the call loan rate on the Stock Exchange,
easing of the time loan collateral
together with the gradual
end of the month, a reduction of
rate, and also, at the very
y8 of 1% in the prevailing rates for
immediately preceding.
,
The reason for this was
prevent such erratic fluctuations
Whether a common purpose actuated the
April and May.
seeking to prevent sudden upward
banks and other lenders in
of the money market, or
spurts in the call loan division
co-operation existed between them
whether some degree of
to achieve that end out of a
extensive deviations in call loan rates
there were no such
It may be recalled that during
previous months.
May, after the rate had several times
on
during the first 17
call, and on one day
high as 15%, the call loan rate beginning with
stabilized at 6%,
became what might be termed
May 23
rate quoted on each and
having been the only
last
day of the month beginning with May 23 until the
June renewals of call loans on Monday, the 3rd,
every
again at 6%, but from this there was an advance on
were
This 7% rate then prevailed
7%.
loans on that day to
unchanged each day thereafter until June
had again been effected at
renewals
8% in the rate for
advance to
8%
June 12,
was
rate
10%
and
every
day up to June 24,
had
been
put
through again at 7%,
10%, and this 10% then remained the
to
advance
there was
day after day for the remainder of the month,
the high figure of the month against a
was
15% in May,
a
high of 16% in April and a high of
This
high of
20% in
March.
y
When
the
10% rate
speculation on the Stock Exchange had already begun to
revive
And
and
this
brokers'
loans
were
rapidly
expanding.
of the half year and like¬
incident to the approaching end
preparations for the huge 1st of July interest and
wise the
these disbursements for January 1
dividend disbursements,
ranking
and for July 1 always
as
the very heaviest of the
A still higher figure than 10% was then looked upon
year.
as
again
concurrently with the heavy requirements
came
certain by the end
of that week, but this did not come
about, or was not allawed to come about, the rate remaining
unchanged at 10%, even on Friday, June 28, when prepara¬
tions had to be made for the 1st of July interest and divi¬
dend payments
ever,
the following Monday. As it happened, how¬
spurted to 15%.
part
for 30 days to
4 months
was
8%%
per annum,
six months 8^4 @8^%.
for five and
from 30
8^4@8^% for all
On Monday, June 10,
days to six months.
also on June 11
and
and
on
and the rate
Thereafter the rates
each day for the rest of that week were
dates
of
amount
the
though
even
On Monday, June 3, the quotation
the quotations were
June 12,
8%@8^% for 30, 60 and 90 days and 8@8}4% for four to
On June 13 and June 14, the same rates pre¬
six months.
vailed
the 90-day
that
except
8@8:V4%.
dropped to
rate
following Monday, June 17, the quotations were 8 to
The
8*4% for 30, 60 and 90 days, and 8% for four, five and six
months.
On June 18, June 19, and June
7% @8%
for
June 21
8
six months.
| On
stiffening occurred and the quotations were
some
On June 24, June 25, and June 26,
and six months.
rates were 8
rates were
8^4% for 30 days, 8% for 60 and 90 days,
to
7% @8%
and
20 the rates were
to
8^4% for 30, 60 and 90 days and 1% @8% for four,
to
five
for four, five and six months.
On June 27
8% for 30 and 60 days and 7%@7%% for 90 days
(the last day of the
Friday, June 28
On
six months.
to
dates from 30-day
all
borrowing) the rate was uniform
month for Stock Exchange
7^j% for all dates from 30 days to six months.
at
Commercial
paper
continued inactive with no change in
higher
quotations except that the rate was a small fraction
names
on
Nominally rates for names of
not so well known.
six months remained
choice character maturing in four to
unchanged at 6% throughout the whole month, but names
6*4% and the last half at
at
the first half of the month
well known were quoted
less
of 6*4 @6%%.
a range
FOR MONEY AT NEW YORK.
RATES
June 15.
June 8.
Week Ended—
June 22.
June 29.
Call Loans on Slock Exchange—
-10
7
-7
7 -8
7M
7
7
8X-8M
8X-&M
8 -8M
6 -7
Week's average (united & Indus, coll.)—
6h
Time Loans, Mixed. & Industrial Collateral—
Thirty days
8XSM
Sixty days
--8XSM
Ninety days..
1
8HSM
Range for week (mixed & Indus, ocll.)
7K-8X
7M-8X
7M-8X
7H-8*
7^-8
7M-8
7H~8
7 MS
7MS
7MS
-8M
-8X
-8H
7X-8
7 M~8
8XSM
8MSM
8HSM
8
8
8
Prime 4 to 6 months
6
6
6
6
Good 4 to 6 months
6X
6X
6MSH
6MSM
Four months......
.....
Five months
Six months
Double and single names-
The market for acceptances may
This
during June.
was
be said to have improved
the more notable as the Federal
Banks continued to reduce
Reserve
bills
their holdings of
purchased in the open market, though on the other hand
they
their
enlarged
foreign
holdings of bills purchased for their
correspondents
to
almost
the
same
The
extent.
changes in both particulars are shown further below in our
discussion
of
the
returns
of
the
Federal
Reserve Banks.
The market for
acceptances may be said to have improved
all through the
month, and in the last half of the month
it
became
Rates continued unchanged until
quite active.
Friday, June 28, when in the closing hour they were lowered
y8 in both the bid column and the asked column for all dates
of maturities.
This left the posted rates
of the American
It remains to be added that in the early
5%% asked for bills running 30, 60 and 90 days, and 5%%
when the
rate ruled for such long
Stock
Exchange
call loan
periods at 7% call loans were fre¬
quently obtainable in the outside market at
one or
downward,
business done was small.
Acceptance Council at the end of the month 5%% bid and
the month
of
inactive, but the course of rates was never¬
steadily
theless
the rate suddenly
this following Monday (July 1)
on
time without violating the statute against
The time loan market was at all times during the
usury.
reached on Monday, June 24,
was
on
month dull and
7% in the
when, after
each
renewals
sudden
On June 11 and
loans.
Thereafter 7% remained the only
charge for new loans.
for
was an
the rate, but on June 13, after renewals
been fixed at 8%, there was a drop to
had again
rate
new
10, when, after
7%, there
6%
than
York law they cannot really demand
New
because under
more
In
end.
new
14%
the month touched
days of
had gone as
this
The only
point is the fact itself, namely, that
clear and indisputable
in
desire to meet the wishes of the
Reserve authorities cannot be affirmed.
Federal
as
in the call loan market
during March,
the course of transactions
marked
had
as
general purpose
reflected a
unless it
clear,
entirely
not
to
for call loans on the Stock Exchange as in the
be paid
months
bankers' acceptances.
such wide extremes in the rates that had
There were no
to
REVIEW
two occasions even at
6%.
6^% and
on
On the other hand, in the
bid and
ance
5%% asked for 120, 150 and 180 days.
Council
no
by acceptances, the rates varying widely.
of
the
Federal
The Accept¬
longer gives the rates for call loans secured
Reserve
Bank of New
The buying rates
York
remained
un¬
last week of the month when the call loan rate on the Stock
changed throughout the month at 5%% for bills running
Exchange advanced, as stated, to 10%, no loans were obtain¬
from 1 to 45
able at less than that figure in the outside market, and those
and
who rely upon the
however, the action of the American Acceptance Council in
outside market for their accommodation,
this occasion
or
on
as
high
as
course, no
In the
security
were
12% if reports
are to
be believed, there being, of
of the Stock Exchange rate for time loans on
collateral,
the
indicating
easing of the
money
course
perhaps
of
a
rates
belief
tended
in
a
steadily
prospective
market, though it is possible to exag¬
gerate the significance of the easing of the time loan market,
since,
as a
lowering
its
rate
for
acceptances,
the American Acceptance Council
Bank
on
The monthly survey
showed only
a
slight
further reduction during May in the volume of acceptances
outstanding, making the total May 31 1929 $1,107,168,852,
against $1,110,841,482 April 30; $1,204,979,653
on
March 30;
$1,228,027,796 February 28; $1,279,271,163 January 31, and
$1,284,485,780
December
31
1928,
matter of fact, few trades in time loans occurred, I $1,040,735,176 on May 31 1928.
Following,
the Reserve
July 1 also marked its rate down y8.
of
official records of such transactions.
case
downward,
obliged to resort to it, had to pay
days; 5*4% for bills running from 46 to 90 days,
5%% for bills running from 91 to 180 days.
and
comparing
As to the volume of
with
com-
MONTHLY
nmr/>igi
^mi^^tRteiiiiliig^ieturns
REVIEW
to the FederalReserve
to
Bank of New York by 23 firms which
supply monthly data
it
to
:
•
the
showed
market
May 31
were
of
that
the
if anything,
were,
the
supplies of
amounts
new
smaller than in April.
outstanding through
the
coming into
paper
23
these
On
firms
.'<<
"
on
of
554-5)4
554-5 H
554-5)4
5H-5H
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5 H
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5 H
554-5)4
554-5)4
554-5)4
554-5)4
5)4-554
554-5)4
554-5)4
554-5)4
5)4-554
554-5)4
5H-5H
554-5)4
554-5)4
554-5)4
were
no
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
and
554-5)4
554-5)4
554-5)4
of
from
554-5)4
on the part
Federal Reserve Banks.
$1,016,747,000.
were
down
as
May 29.
to
was
of the member
This appears from
|4ay 29 to $933,-
On the other hand the
$82,839,000,
against
$117,919,000
The Reserve institutions, however, enlarged some¬
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5 H
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
554-554
554-5)4
554-5)4
5Y<.-5)4
554-5)4
554-554
554-5)4
554-5)4
554-5)4
acceptances.
554-5)4
554-554
holdings stood at $1,262,428,000
The
changes in this item
to week.
to
554-5)4
554-5)4
554-5)4
5)4-554
Saturday
Sunday
From
June 19, but with
The
on
been
during June.
at
ances,
no
$149,527,000 June 26.
total
on June 26 did not differ
of
the
bill and
greatly from the
offset
by
the
reduction
in
the
holdings
of
For June 26 the total of these bill and
security
as
against $1,258,502,000
It deserves to be mentioned that while the twelve
Banks
so
that
diminished
the
total
their
fell
own
from
May 29 to $424,566,000 June 26.
any
holdings of accept¬
$117,919,000 May 29 to
The increase in
by the member banks at the Reserve Banks
set in its deter¬
was
the
$82,839,000 June 26, they at the same time enlarged their
holdings of acceptances for account of their foreign corre¬
spondents, the amount of these having risen from $385,754,000
It became apparent,
too, that the Federal Reserve Board
increase again to
May 29, the addition to the discount holdings having
largely
May 29.
occurred
an
increase
was an
drop to $139,458,000 then occurred
a
result altogether was that
security holdings
All the
quite variable from week
were
$144,572,000 May 29 there
$169,873,000 June 12;
total
single figure of 5%
the Reserve Banks
borrowing
what their holdings of United States Government
securities.
5% level for all classes of paper, and
this
was
at the Federal Reserve Bank of New York.
borrowing
very
heavy
In this Reserve
mination not to approve any increase in the rate.
District
THE RETURNS OF THE FEDERAL RESERVE AND
MEMBER BANKS
May 29 had been shown in the discount holdings.
The contraction in brokers' loans which occurred in
May
looked
was
short-lived,
as
Speculation
with
upon
on
so
much
reduction from
similar
$276,889,000 May 8 to $194,426,000
During
holdings again rapidly increased, until
June 26
on
the amount was up to
$317,588,000.
Monthly Review of the New York Reserve Bank
satisfaction, proved
previous
many
the Stock
on
so
a
June these discount
—BROKERS' LOANS.
and
was
occasions.
further
a
increase
to
And the
says there
$333,000,000 June 29,
and
to
$425,000,000 July 1.
Exchange revived, at first slowly,
'
and then with growing
momentum, and this brought with
it
renewed
account.
expansion
The grand
in
borrowing
Stock
on
total of these loans
securities to
on
COURSE OF STERLING EXCHANGE DURING
JUNE.
•The distinctive feature of the
Exchange
brokers and dealers by the
reporting member banks in New
York
during
June
was
the
foreign exchange market
resumption
of gold exports from
London to New York, and
also, the latter part of the month,
City fell, it may be recalled, from $5,565,000,000
May 15 to $5,288,000,000 May 29.
On June 5 there was a
quite heavy engagements of gold for export from London
to
Germany. There appeared to be no special reason for
slight further reduction to $5,284,000,000, but that marked
weakness
the
end
of
the
downward
movement.
On
June
happened, the total again stood at exactly the
the practice
of dollars.
being to report these figures in
On June 19, however, the total
$5,420,000,000, being
June
26
the
total
an
addition
increased
000,000, making the increase
$258,000,000.
Changes in
loans
that
showed
the loans made
account.
were
reported
against $773,000,000 May 29.
at
as
it
amount,
ran
up again to
more
to
and
on
$5,542,-
two weeks combined
the different
the whole of the
same
$136,000,000,
$122,000,000
for the
12,
round millions
categories
of
the
increase occurred in
by the reporting member banks
These
made by the
of
on
their
own
$1,038,000,000 June 26,
On the Other hand, the loans
reporting member banks in New York City for
account of out-of-town
banks
were
$1,536,000,000 June 26,
the
in
sterling
seasonal demand for
that
was
not sufficient to make much of
the transfer of
of
the
sion
As
after
Exchange showed
the reduction
even
recorded
more
striking
expan¬
during April and May.
previously explained, the Stock Exchange figures
for the
that
even
they
are
month and in the present instance
this means
were
(June 29) three days later than the Federal
Reserve
figures for the week ending June 26.
The Stock
Exchange figures also always deal with much
larger totals,
being more comprehensive than the Federal Reserve
weekly
returns.
The Stock Exchange total was
at its maximum
(on the monthly basis) at $6,804,457,408 on
March 30.
During the two months from March 30 to
May 31, the total
fell to $6,665,137,925.
Now, for June 30, the total jumped
in
New
York
loans
an
or at least not
European funds to
impression
on
enough to offset
the United States in view
high rates of interest prevailing
here, which made
and
a
very
for
attractive
long-term
market
both
for
On
that
investment.
temporary
point the
purchases of bankers' acceptances by the Reserve
Banks for
their
foreign correspondents may well be mentioned.
ing June,
as
already stated elsewhere,
for
return of the Labor
ment
may
inasmuch
have
as
or rather
Dur¬
during the
May 29 to June 26, the holdings of bills
foreign correspondents
754,000 to $424,566,000.
Stock
mentioned
exchange in connection with the Amer¬
sterling rates of exchange,
four weeks from
The
reasons
Europe was under full headway and
appeared to be very much larger than in other
years, but
purchased
May 29.
the
ican tourist travel in
others
$2,969,000,000 June 26, against $2,975,000,000
beyond
previous months, namely the high interest rates
prevailing
here which proved very attractive to
foreign funds. The
against $1,540,000,000 May 29, and the loans for
account of
were
a
being
changes during the month in the redis¬
up to the
the
June 26
on
reported
554-5)4
count rates of any of the Federal Reserve Banks.
brought
wipe out
Reserve Banks reduced their holdings of
acceptances pur¬
chased in the open market, the total of these June
26
different Reserve institutions had the
previous month been
deviation
month
to
time,;j::.5:;,
after declining from $988,194,000
Reserve
There
the
911,000 June 12, moved up again during the next two
weeks,
60 Days
90 Day8
120 Days
150 Day8
180 Days
Accept' ces. Bid dk Ask Bid & Ask Bid & Ask Bid A Ask Biu A Ask Bid & Ask
554-5)4
554-5)4
554-5)4
for
sufficient
the fact that the discount
holdings of the twelve Reserve
'''
30 Days
Saturday
Sunday
6 54-5 H
554-5)4
554-5)4
5 54-5 H
554-5)4
Saturday
Sunday
554-5)4
554-5)4
5 54-5 H
554-5)4
554-5)4
Saturday
Sunday
554-5)4
554-5)4
554-5)4
554-5)4
554-5)4
Saturday
Sunday
554-5)4
than
happened, too, the growth in brokers' loans
banks at
Banks,
Secured by
more
during April and May and establishing
attended by renewed
Call Loans
1929.
increase
an
or
high record in all
-As it
5
May 31 1928.
PRIME BANKERS' ACCEPTANCES.
June
$406,083,350,
contraction
new
$305,000,000, compared with $351,000,000 at the end
April and $541,000,00
-$7,071,221,275, giving
June
ran
up
from
$385,-
It is quite possible,
too,, that the
Party to control
stimulated
the advent
the
of the
of the British Govern¬
flow
of
funds
this
way,
Laborites to control is not
viewed with favor in London financial
circles.
Besides this,
ministry is not expected to be
long,
the tenure of the Labor
and the early defeat of
course
mean
another
looked upon as a
At all
the MacDonald
British
election,
ministry would of
which
is
always
disturbing element.
events, engagements of gold for
shipment to this
country began at the very beginning of the
month; Brown
Bros. & Co. announcing that
$1,000,000 in gold had been
engaged in London for their account, and this
was followed
by otherengagements as
week of the month large
also
REVIEW
MONTHLY
13
the month progressed.—The
acquired on
no
previously had been able, in the face of
adverse exchange conditions, to augment its stock of the
metal, now suffered very heavy losses of the metal. Between
June 25 and June 27, for instance, the Bank lost £7,000,000
in gold, chiefly to New York and Berlin.
As a consequence
of this heavy loss of the metal, together with the low rates
for sterling exchange, talk revived of a further rise in the
Bank of England rate of discount in the near future.
Up
to the early part of June the Bank had succeeded in build¬
ing up its gold reserves by increasing its buying rate for the
metal and outbidding others in the open market.
The fact
that this policy was no longer being adherred to, or no longer
was effective, tended to support the theory that an advance
in the Bank's discount rate was regarded as inevitable if
the Bank wanted to protect its stock of the metal.
In its
return for the week ending June 5 the Bank was still able
to show a gain in bullion of £581,190, and in the week ending
June 12 it showed a further gain of £360,270.
But the return
for the week ending June 19 recorded a decrease of £710,783,
and the statement for the week ending June 26 registered
a further decrease in the large sum of £3,294,000.
Fluctua¬
tions in sterling rates were encompassed within narrow
limits.
The middle of the month cable transfers sold for
several days as low at 4.84%, or at the lowest figure since
the previous January.
Yet cable transfers on the closing
day, June 29, were not materially changed from those for
the opening day on June 1, the range on-the first mentioned
day having been 4.84% @4.85, and on the last mentioned day
4.84% @4.84 15/16. In addition to the importations of gold
from London at New York there were also large receipts
here of the metal from the Argentine Republic.
Of course
all the gold engaged did not arrive here by the end of the
month, but the Federal Reserve Bank of New York figured
the gold arrivals at New York during the month from all
sources at $26,348,000, of which $14,522,000 came from Ar¬
gentina, $9,278,000 from London
(with $5,000,000 more
to come), and $2,000,000 from Canada.
The exports of
the metal were only $271,000.
An additional $7,502,000 of
gold was ear-marked by the Reserve Bank, leaving a net
gain in the stock of the metal in this country of $18,575,000.
e
t-
oqoqoqoqoqoo
xji Xji xji x|i xji xji
xf
^2^«S
00 00 00 00 00 00
rt<
^ ^
00 00 00 00 00 00
xj< xt< x^ xj( x^ x^
^ Ttl
^ Ti! Tfi
888888
^
Tt<
00 00 00 00 00 00
^
xji
o e <3 e
e e
•
tH
o
H
rt
n
H
—
xtl Xtl Xjl xjl xtl xjl
00 00 00 00 00 00
xji
£
H
xfl
00
'
h
»
CO
N
H
H
888 888
xjl Xjl xtl xjl xjl xjl
00 00 00 00 00 00
r-
•
c*
»o\ «\
00 00 00
I
2^^«s
xf
2
Jx.
*-"N fHi\ *4
N
*»
■<&
rx.
f I
»" ^ «r jjr
•
TJ1
w
H
H
5
Xf Xf xf Xf Xf xf
M4 Tf4
C5 « O C3
xji
%o
>0
w»
w\»0
»0
I
I
I
I
I
I
I
»
i
i
i
i
i
r
i
i
i
i
I
i
^4
xf xf xf xf
<^f4 ^4 <«^4
TfJ
^4
^4 Tf4
i
i
«
I
I
^ yp Tfi
I
I
I
I
I
I
I
I
I
I
fill
II
i
«H>
oqoqoqoqoqoo
yf* rfi Tt<' rfl r* ^
<nf4
II
i
83 83 83 83
WXf-NMj,
r*
00 00 00 00 00 oo
xji
Xji
xf xf xf
O <3
.TaT^N? 2\»
U>
^J4
xf
Xji
xf
83
00 00 00 00
rfl
xf
00 00 00 00 00 00
O
xf Xf Xf xf
^4
xji Xji xji
=5S^**
2
^ ^ ^
Xf xf xf Xjl
^sf4 xf
Tf4*
IO
H
"^1
Xf Xf
00 COCO 00 00 00
^44 «H4 <«^4 yf*
83 83
4-4
fX
4"X
4.
«
Xjl
oqoqoqoqoqoo
^
TfJ
4.
M
"Tt<
A2ra
xf xf xf xf
xji
SS'S0
—
00 00 00 00 00 00
Tfl
w
iO 10 CO
oqoqoqoqoqoo
xji xji xf xji xf xji
^
*4
n
k»
(M
xf xf xf xf xf xf
00 00 00 00 00 00
00 00 00
xjl
e
2
xf Xjl xf
•
00 00 00 00 00
**5 *5
Z
xji
xf
2"*JT = 5
ex
Tft -T^
^
Tfi
4X
^1 Xf Xf xf Xf
e e 83 83 e
k_.
Xf
io
WXM
«
00 00 00 00 00 00
xf xf Xf xf xf xf
annf
N
^ Tt« ^ rt
2 \oo\po »\cx
0»
t-N«
xji xji xji xji xji Z
00 v«4i
»
«
»o
ko
d
xji xji xti xji xji xji
04
—
00 00 000000
Tt< yji rfl
C3 « C3 C3
www
w
xji
—
xtl xjl Xfl xjl xf
TjJ
***2%"*
00
xfi xji xji xji
x^'
xjl xtl
H
H
«
rt
<3 O
(3
e
x(i xji xji
2
H
Xtl Xtl •«! x^ Xjl xji
00 00 00 00 00 00
00
,00 00 00 00 00
00 00 00 00 00 00
Xjl
O
H\r\ fA
.O
40
CI
n
a
N
«
xji xji xji xti xti xti
*
33
O
C.
n
«
N
o
«
a
55*5-2*
xj< xjl x^ xt< x^ xj<
xji xji x^* xfi
xt<
C
a
H
a
H
.
t«
I
I
I
I
I
I
I
oo oj o
)^4lO CO tx* 00 O O i—i c* n xf io co
4 rH i—I HHHHCtW <N (N (N <N<N<NNIN09
4caco^»ocob.ooc5<
CONTINENTAL CENTRES.
Italian
Greek
Lire
Drachma
a50.16
40.16
13.89ai3.89M
5.22Ma.23H 5.23Ha.233i»
a40.15 40.15a40.16M
87Ma.88M 13.88Hal3.89 5.22Ma.23
,87Ha.88M 13.88Mal3.89 5.22 Ha.23
40.16
a40.14
a40.14 40.15a40.15M
SUN DAY
a40.14 40.14Ha40.15
a40.14 40.15a40.15M
HMa40.15 40.15Ha40.16
lla40.15M 40.15a40.17M
13
a40.16 40.16Ha40.17
HMa40.15 50.15Ma.16M
a40.15 40.15Ha40.16
19.24Ha.24M
11
a40.14 40.14Ma40.15
11
a40.14
40.15
12
a40.14
5.23Ha.23M
40.15
SUN DAY
1.29'n
1.29»«
29«na.29H
,291i«a.29M
1.29»u
1.29»u
5.23'i«a.23M
,291i«a.29M
,29>iea.29M
,29li«a.29M
1.29*n
,29»j<a.29M
.291iea.29H
1.29*u
5.23Ha.23M
5.23h«a.23M
5.23Ha.23M
5.23Ha.23M
1
v
1.29»ie
291iea.29M
1.29*16
.29hta.29%
1.29*16
1.29*16
.29Ma.29M
.29Ha.29M
1.29M
1.29M
•
SUN DAY
•
Spanish
Norway
Berlin
Vienna
Kroner
Reichsmarks
Schilling
Pesetas
Bankers'
Bankers'
Bankers'
Bankers'
Bankers' > "i:
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
..
..
..
-
..
..
a.
..
..
..
..
..
..
..
„
..
..
..
..
25
-
..
26
..
27
-
28
29
80
26.72H
..
..
..
i
Cables
26.73H.74
SUN DAY
SUN DAY
f:
Bankers'
*Checks
.
Checks
Cables
26.63a26.63H 26.64a26.65
SUN DAY
26.72H
26.63Ha.64
26.72H
26.72
26.62a.62 H
26.72H
26.62a.62M 26.63a26.64
SUN DAY
i
26.73Ha.74 26.63a26.63H 26.64a26.65
SUN DAY
SUN
SUN DAY
SUN DAY
SUN
SUN DAY
26.63a26.63H 26.64a26.65
26.80
26.63Ha.64 26.78Ha.79
26.63a26.63H 26.64a26.65
26.80
26.63Ha.64 26.78Ha.79
26.64Ha.64M
.79Ha.79M 26.80Ma.81 26.63a26.63M
26.63Ma.64
26.62H
26.65
26.63Ha26.64
26.80H
26.79a.79H
26.64
26.62Ha.63
26.64Ha26.25
26.63H
26.80lja26.8l
26.79H
26.63Ha.64
26.62H
26.65a26.66
26.63H
26.80a.80H
26.62Ha.64 26.64a.6|4H 26.79a.79H
26.62H
SUN DAY
SUN DAY
SUN DAY
14.04H
14.05al4.10
SUN DAY
81Ha23.84 23.84a23.85M
14.04H
81Ha23.84 23.84a23.85
,81Ha.84H 23.84Ha23.85
14.04H
,81a23.85
23 85
.81 Ha. 84 H 23.84Ha23.85
,81Ma23.85 23.84Ha23.85
.
SUN DAY
81Ma23.85 23.84Ha23.85
14.03al410.
14.02al4.09
;
'
Cables
Checks
SUN DAY
13.90Hal4.04 13.91Hal4.02
13.65al3.89
14.05al4.10
13.64al3.90
14.05
14.05Ha.10
13.77al3.88
14.05
14.05Ha.10
13.87al4.07
13.83al4.08
14.05
14.05Ha.10
14.08al4.24
14.08al4.25
14.05Ha.10
SUN DAY
14.05
14.05Ha.10
14.05
a-v
-
13.78al3.88
14.15Hal4.24 14.16al4.25
SUN DAY
14.21Hal4.27 14.22Ha.27H
,81Ha23.84 23.83Ma.84H
23.82a23.83
79a23.83
14.04
14.04Ha.10
I4.28al4.32
14.28al4.32
14.04
14.04Ha.10
I4.27al4.32
14.28al4.31
80Ha23.83 23.83a23.84
,81a23.84
23.84a23.84M
14.04
14.04Ha.10
14.27Hal4.32 14.28al4.30
14.04
14.04Ha.10
14.29al4.34
14.29al4.35
,81Ma.84M 23.84Ma23.85
14.03 H
14.04al4.10
14.26al4.29
14.27al4.28
SUN DAY
81Ha23.84 23.84Ha23.85
83a23.85
23.86
SUN DAY
14.12al4.27
14.13al4.25
14.04
14.04Ha.10
14.11al4.25
14.13al4.22
14.04Ha.10
23.85a23.86
-
14.04
:
13.92al4.12
14.13al4.16
14.14al4.16
14.04Ha.10
14.14al4.17
14.15al4.16
14.04Ha.10
14.04
14.04
13.91al4.10
14.04Ha.10
14.04
SUN DAY
-
14.04Ha.10
82Ha23.85 23.85Ha23.86
83a23.85M 23.85Ha23.86
,82a23.85
SUN DAY
14.04
,82Ha23.85 23.84Ha.85H
SUN DAY
26.62H
Cables
14.05al4.10
DAY
77Ha.78H 26.63a26.63H 26.64a26.65
26.76H
26.64 ;
26.62Ha.63
26.63a26.63H 26.64a26.65
26.79
26.62a.62H 26.63a26.64 26.77Ha.78
26.64Ha26.65
26.63H
26.63Ha.64 26.79a.79H 26.80a26.81
26.62H
26.65
26.63Ha26.64
26.80
26.78Ha.79
26.64
26.62Ha.63
26.63Ha.64H 26.65a26.65H
26.80
26.63Ha.64 26.78Ha.79
26.62H
26.64Ha26.65
26.63H
26.80
26.63Ha.64 26.78Ha.79
26.62H
Checks
SUN DAY
DAY
26.63Ha26.64 .64Ha26.65H
26.62Ha.63 .63Ha.64H .72Ha.72M 26.73Ma.75
26.64Ha26.65
26.63H
26.63Ha.64 26.73a.73H 26.74a26.75
26.62M
26.64Ha26.65
26.63H
26.74Ha.75
26.73H
26.64
26.62Ha.63
26.64a26.64H
26.63
26.75
26.62 Ha.63 23.63a26.64 26.73 Ha.74
26.63H
I 26.64Ha26.65
26.75Ha.76
26.74H
26.63Ha.64
26.62H
26.64a26.65
.75Ma.77H 26.63a26.63H
26.63Ha.64 26.74Ma.76
26.62 H
Cables
.81Ha23.84 23.83Ha.84M
'
26.64Ha26.65
26.63H
26.73Ha.74
26.73a2.3H 26.63a26.63H 26.64a26.65
26.73Ha.74 26.63Ha.63M 26.64Ma26.65
26.62H
26.63Ha.63M 26.64Ma26.65
26.74
.62Ma.62M 26.63Ma.64 26.72Ha.73
26.63a26.63H 26.64a26.65
26.74M
26.63a26.64 26.73a.73H
26.63Ha.64
26.62M
26.62a.62M 26.63a26.64
SUN DAY
23
24
Checks
Cables
26.62a.62 M 26.63a26.64
..
1.29*18
,291i»a.29H
Kroner
Checks
3
1.29*i«
291i«a.29M
5.23H
Sweden
June
..
1.29*1#
SUN DAY
Kroner
2
1.29H
SUN DAY
,29»i«a.29M
Denmark
1
1.29*i«
1.29*i«
,291iia.29H
,29Ha.29M
5.23Ha.23M
5.23Ma.23M
5.23Ha.23M
88al3.88H 13.89al3.89M 5.22Ma.23M 5.23Ha.23M
5.23H
a. 23M
,88Mal3.89 13.89Ma.89M 5.23
,87Mal3.89 13.88al3.89M 5.22lsiea.23M 5.236iea.23M
SUN DAY
SUN DAY V1 ■, '
llHa.HH 40.15a40.15H
1.29H
1.29H
291iea.29M
DAY
,87Ma.88H 13.88Ma.88M 5.22Ma.23
al3.89 5.22Ha.23
,87al3.88H 13.87
,88Ma.88H 13.89al3.89M 5.22 Ma.23
a40.15 40.15a40.15H
12
1.29H
29»i#a.29H
SUN DAY
SUN DAY
:
:
SUN DAY
11
5.23Ha.243n
5.22Ma.23
,87Ma.88H 13.88Mal3.89 5.22Ha.23
SUN
ni'v; SUN DAY
.87 a
13.88 13.88al3.88M 5.22Ma.23
,87Hal3.88 13.88Ha.88M 5.22Ma.23
5.22Ma.23
13.88H
.87Ha.87M
,87Hal3.88 13.88Ha.88M 5.22Ma.23
.87
al3.88 13.88al3.88M 5.22Ma.23H
.87
al3.88 13.88al3.88M 5.22Ma.23
13 89
,88al3.88M
O40.14 40.15Ha40.16
1.29H
1.29M
1.29H
29Ha.29M
29Ma.29M
,29Ma.29M
,29Ma.29M
29Ha.29M
SUN DAY
5.23Ha.23M
5.233i«a.23M
5.23Ha.23M
5.23Ha.23M
87Hal3.89 13.88Ha.89M 5.22Ha.23
87Ha.88M 13.88Hal3.89 5.22»32a.23
a40.15 40.15a40.15H
SUN DAY
■:
,29Ma.29M
SUN DAY
SUN DAY
1.29M
,29%a.29%
■
SUN DAY
,
Cables
Checks
Cables
a.23H 5.23Ma.23M
13.89al3.89M 5.23
,88al3.88H
SUN DAY
19.24Mal9.25
19.24Mal9.25
19.24Mal9.25
Bankers'
Bankers'
Checks
Cables
13.89al3.89M 5.22Ha.23H 5.23Ma.23M
,88al3.89
a.23M 5.23Ma.23M
87Ha.88H 13.88Hal3.89 5.23
,87al3.88M 13.88al3.89M 5.22Ma.23H 5.23Ma.23M
5.23 M
,88al3.88M 13.89ai3.89H 5.22Ma.23H
5.23M
5.22Ma.23M
13 gg
88ol3.88M
10Ha40.14 40.14Ha40.15
;v
oqoqoqoqoqoo
xji xt< xt< xji xji xji
53 C O C O
O
5**222
5**5**
xt< xft x^ Xtl xjl xp
rf!
rtl
rfl
53 53 53C3C53
*5**5.?
00 00 00 00 00 00
19.24Ha.24M
DAY
**555*
x^( x^ xjt x^ x^
000000000000
xti
a40.13 40.14a40.14M
SUN DAY
N
*5*5**
19.24Ha.24M
.23Mal9.24 19.24Ha.24M
3.917iea3.91H
0505C5qQ
NNN
GfirfiGiO)
NN
Ch OS Oi 0)
NNNN
rr
x^ xj< x^ x^
x^
a40.16
1Q 94.
x^'
--21 pw
O) O) O)
0>WO)0)
OOSOiOS
w
xjJ xjJ x^' x^' X^ xj?
«
a40.15 40.14Ha40.16
,23Ma.24M
.23Ma.24M
.23Hal9.24
.23Ma.23M
.
x}<
xj<
xjl
10
SUN DAY
22
5
OirfiaOiOiCiQiCirriOiClGiOi
12
'
xj! xjl x^'
•^ixjt
SaQ
14
,22Ha.22M 19.23Ma.23H
19.23H
.22Ma.23M
,22Hal9.23 19.23Hal9.24
19.24 M
.23Ha.23M
.23Ha.24H 19.24Ha.24H
19.24Hal9.25
19.23M
t-f-
:
Xf' Xji x^" Xji ^ x^' n X)J xt< ^ x(< xj
D
x|J
x)< x^ x^ Q xjJxji xjJ xjJ^^Q
8HeB888BH8888®»t! 88e8®aW8e®88BW
19 25
v
888888
^^^^^^
xf
xjl ^i xf xf
■*)< t}<
•*<
i;R§r.
fx f- fx fx f. fx
{"■NNhNN
xti xji xji xji xji x(i
xj< Q
19.25al9.25M
SUN DAY
3.91Ha3.91M
3.91Ha3.91M
3.91Ha3.91H
=*5***g
*5**K55
SUN DAY
a40.14 40.14
^4 2
Q
oy
83 53 O
0>/I0)0)0>0)0!®>l0)000)
,88al3.89
a40.15
Xji xf
Xf Xf
<3 «
2"-
40.18
,22Ma.23M 19.23Mal9.24
.22Ma.23M 19.23Mal9.24
.22Ha.22M 19.23Ma.23M
3.91 Ha3.913ie
3.911i#a3.91H
Xji xf
NNNNNN
«H
l> fx fx f- f. f.
Xji Xjl xf
eaeeee
■»' ^
******
**
fx t- f- C- fx t-
Bankers'
,23al9.23H 19.24al9.24M
O) Oi
xf xf
xf
Xf Xf xf Xf xf Xf
**2 **
'
Checks
O40.15 40.15
a.
..
—
w.
H MO \0O
N.00 MO
i-K
f-K
NNNNNN
NNIMC-NN
NNNNNN
N
v
x(i
19.25al9.25M
SUN DAY
0)0)0)0)0)0
f;
11
19.23H
3.91h#a3.91H
3.9013io3.91H
888888
0)00)00 08
f. fx t>. f. I> t-
xfxfxfxfxfxf
£
,22Ha.23H 19.23Ha.24H
a3.91H
3.91
aaaaaa
O C5 OS Oi O C3
^
xf xf xf
SUN DAY
SUN DAY
<z3.91H
xf xjl -^1 xf ^< xf
2
8 e
19.24H
Ha3.91M
3.913i»a3.91M
rj5
lsNl»t>;SN
xjl Xf Xji Xf Xf Xf
\
N
s»
19.24M
3.91
Oi O* O) G)
NNNNNN
—*
Cables
14a40.18
,23Ma-24M 19.24Mal9.25
3.90^03.91
Oi Oi Oi C) O Oi
NNNNNN
oT
12Ha40.16 40.15Ma40.17
3.90H
SUN DAY
3.91
J?;?****
0)0)0)0)00)
N N N N i> N
Gi G*
0^0)000)0
19.25
,24al9.24M
SUN DAY
*:?*«?**
Cb
OS 0>
eaoeea
r
19.25
3.90l5i#
3.90»ie
3.90»i«a3.90%
3.90»i«a3.90M 3.90Ha.90»n
3.90»i«a .90 H
3.90Ha3.90M
3.9013ie
3.907i»a3.90!Hi
3.90H
3.90^a3.90M
3.90H
3.90Ha3.90M
**3**
Tji ^5 <*
,
xji xji xf xji xf
*=**
«
,24al9.24M
3.91
3.90^a3.90%
3.90»i«a3.90K
3.90Ha3.90M
3.90Ha3.91
3.90Mo3.91
3.90^a3.91
3.90%a3.91^
,3.91^a3.91H
93.91Ha3.91M
)l
SUN
oqoqoooqoqoo
xji xji xji xji xji xt<
£
,24al9.24M
3.90Ha3.90M 3.90Ma3.91
3.90Ho3.90^ 3.90Ha3.91
3.90»i#a3.90M 3.90"ua3.91
oqoqoqoqoqoo
<ji xji xf xf xf xj<
oqoqoqoqoqoo
xji
s
Cb
Bankers'
,24al9.24H 19.25al9.25M
SUN DAY
SUN DAY
t
CO CO CO CO CO CO
Belga
Checks
<"*N
r-x
CO CO CO MM CO
Antwerp
Cables
2 2
t-»
COCO CO CO CO CO
oq
8
improve-v
some
5
w
w
ia
t-4
Guilders
Bankers'
3.90Ha.90»i» 3.90Ma.90»i«
SS.SS8
.
WMCCMMM
CO
<3
C
Amsterdam
Checks
Cables
3.90^03.91
3.90^a3.91
3.90"i«a3.91
3.90"na.90%
3.90"i«a .90%
5 S 5
.
Swiss
Bankers'
,v
the 'Scandinavian centers and
rates on
Francs
Paris
Francs
:'V;.
very
the
RATES OF EXCHANGE ON
Checks :l
Continental centers there 'were
striking developments, but with the exception of
In the, exchanges on the
,
England, which
EXCHANGES.
AND OTHER FOREIGN
THE CONTINENTAL
last
amounts of gold in London were"
German account. - As a result, the Bank of
14.15al4.17
14.16al4.17
SUN DAY
SUN DAY
81Ma23.85 23.83a23.86H
80Ha23.83 23.82Ma23.84
80a23.83
23.83a23.83M
14.04
14.04Ha.10
14.14al4.17
14.15al4.18
14.04
14.04Ma.10
14.14al4.16
14.16
14.04
14.04Ha.10
14.14al4.15
14.16
80Ha23.83 23.83Ma.83H
14.04
14.04Ha.10
14.15al4.16
14.16
14.04
14.04Ha.10
14.15al4.16
14.16
14.04Ha.10
14.18Ha.20H 14.19al4.21H
80a23.83
23.83a23.84
81Ma23.83 23.83Ha.83H
'
..
SUN DAY
14.04
SUN DAY
SUN DAY
MONTHLY
_naiiajaj:enter^^
_ment jh_the^nQtatkn^b^
slightly lower.
higher
German marks
Berlin
on
June
on
Paris
on
Denmark
26.62% June 1.
significance attached to the rise beyond the fact that some
French
for
Bank
abroad
funds loaned
the
called
were
home
half-yearly settlements at the end
of
French
is also
France
believed
exchanges with a
to
have
Checks
to
provide
The
been regulating
29.
of June.
London
reached with
view to being prepared for the
British banking group headed by the Midland
Bank for
tion of peseta exchange.
Bank
of
France
kept
adding
its
to
The
August 1.
on
of
stock
be
metal,
the
month, showing
Germany, on the other hand,
small way, until the final week of the
a
of 42,000 marks the second
June
week, and of 55,000 marks the
third week, but 147,057,000 marks gain the last week.
The
Bank's note circulation decreased 233,849,000 marks the first
marks the third
influence
strengthening the rate
in
that
was
It
should be added that
of
German
the
German
the
changed, checks
June
29
or
The exchanges
were
5.23@5.23%
as represented
1.29% June 29,
dull and
lira
was
the
June
on
by checks
1.
June 1.
same as on
The
Greece,
on
v
less
more or
irregular.
a
Greek
on
new crop.
The
Uruguayan peso
The Far Eastern exchanges con¬
sharp decline.
Ruppees
exchange.
India
Switzerland being quoted at 19.23%@19.24 June
Rates
favorable for the
29, against
rates in New
money
York
sterling and dollar securities to large
holders in Japan constitute an adverse feature in Japanese
also fractionally easier,
June 1.
a
In
and attractiveness of
Dutch guilders were
figure
on
was
little changed, but the
was
44@44 7/16 June IX The high
German market.
29, against 19.24@19.24%
and
The Japanese yen for checks was 43.65@44 June
*
against
on
unsatisfactory
uneasiness in foreign exchange circles.
of Argentine exchange the low price of wheat has
peso
if such it could be called, resulted mainly, it is sup¬
posed, from the transfer of surplus Dutch funds to the
checks
continued
slightly easier, mainly owing to the further
Tael on Shanghai were 57%@
58% June 29 as against 58% oh June 1; dollars on Hong
Kong were 48@48 7/16 June 29 against 48%@48% June 1.
ness,
were
on
Brazilian
drop in the price of silver.
fractionally lower, the rate for checks on Amsterdam being
40.12@40.14 June 29, against 40.14@40.18 June 1; the weak¬
Swiss francs
The
tinued to rule
the countries neutral during the war
on
41.97@42.00
at
June 1.
adverse feature, besides which weather conditions
an
suffered
1.29% @
was
of some
on
11.86 June 29, against 11.87 June 1.
was
Brazil
Chilean
little
very
in
have not been altogether
mark
Italy being quoted at 5.22 15/16@5.23%
on
against
drachmae,
Italian
The
result of these gold importations,
a
against 41.90@41.95
case
been
one
an
Government.
29,
source
American syndicate headed by Dillon, Bead
Co.^arranged a one-year credit of '$50,000,000 for the
&
also believed to
were
Argentine being quoted
milreis for checks
week, with 769,900,000 marks increase in the
of the month.
the
on
Business
week; 180,699,000 fnarks the second week, and 123,093,000
fourth week
Negotiations
renewal of the Spanish dollar credit for
a
change improved as
checks
decline of 105,000 marks the first week;
a
proceeding for
The South American exchanges were dull, with the large
gold importation from Argentine the feature. Argentine ex¬
The Bank of
kept losing gold in
renewal of the Spanish credit for the stabiliza¬
a
the same purpose.
reporting a gain of 6,403,376 francs the first week; of
7,083,317 francs the second week, and of 6,680,174 francs
the third week.
Sweden June 29 were
on
on
26.62@
26.79@
understood that an agreement had been
was
a
debtedness
owing to the United States
Checks
against
29,
dispatches towards the close of the months
stated that it
eventuality of France having to meet the $407,000,000 in¬
y
June
clining from 14.02@14.09 June 1 to 13.64@13.90 June 4,
advanced to 14.28@ 14.32 June 11,, then dropped back to
13.91@14.10 June 19, but recovered to 14.18%@14.20% June
that any
appear
exceedingly cold Winter.
an
26.62% @26.64
were
26.79% against 26.72% June 1, and checks on Norway were
26.63% against 26.63@26.63%.
Spanish pesetas, after de¬
Checks
higher, being 3.91%@3.91% June 29 against
were
3.90% @3.90 11/16 June 1, but it does not
blockade of
severe
not greatly
were
June 1 at 23.81% @23.84.
owing,itisbelieyed,
to revival in trade. wMch had suffered greatly during the
:
subsequently lost and checks
was
29, at 23.81% @23.83,
different from the rates
on
at one time somewhat
were
the settlement of the German reparations ques¬
on
tion, but the improvement
13
REVIEW
June
on
in
June 18 and
since
per
was
May
oz.
were
36% @36% June 29,
Imperial Bank of
The
June.
on
6 reduced its
effect
dropped to 24d.
the Scandi-
Bombay
on
1/16@36%
36
discount
9,
to
rate
5%.
from
Silver
6%, the
in
London
June 4, but recovered to 24%d.
on
24%d. June 29.
RATES OF EXCHANGE ON OTHER CENTRES.
,
June.
,4
Czecho¬
\
Canada
Bucharest
Polish
Hungary
Kronen
Lei
Zloty
Pengo
Checks
Checks
Checks
11.21
17.42%
Checks
1
—
2
%0*316% disct.
...
Bui-
slovakia
7
Dollar
2.96 %
.59%
Serbia
Checks
garia
Dinar
Lev
Cables
,
Checks
1.76
3
..
"«a*3i6% disct. 2.66
*3ie% discount 2.96
4*640*3i6% disct. 2.96
...
..
5
...
6
—
..
10
<*640 %% disct. 2.96
..
14
__
...
..
47«40*3i«%
2*3202*IJ%
s*«a**i6%
%a2»«%
2*«a*'x«%
—
13
...
...
16
11.21
__
..
@2.96%
—
20
...
21
__
22
..
...
...
23
..
27
—
29
-
30
..
1.75%ol.76
Milreis
Checks
Cables
Checks
Cables
2.51 %
41.90o41.95 4i.95o42.00
2.51%
2.51%
41.90o41.95 41.95o42.00
11.85011.87
41.90041.95 41.95o42.00
ll.85oll.87
11.88
2.51%o2.52
2.51% 02.52
41.90o41.95 41.95c42.00
ll.85oll.87
11.88
41.90a41.95 41.95o42.00
11.87
11.88011.90
,
11.21
17.42%
11.21
11.21
17.42%
11.21
17.42%
.59%
11.21
17.42%
disct. 2.95% 02.96
.59%
11.21
17.42%
i
2.96
ll.85oll.87
11.88
41.90o41.91 41.95041.96
ll.85oll.87
11.88
2.51%
41.90a41.91 41.95o41.96
ll.85oll.87
11.88
41.90o41.9l 41.95041.96
11.87
11.88all .90
.72%
.72%
2.51%o2.62
2.51%o2.52
2.51%o2.52
.72%
2.51%o2.52
.72%
2.51%o2.52
2.51%a2.51%
41.86041.90 41.91o41.95
ll.86all.87
ll.87all.90'
41.83041.90 41.88o41.95
11.86011.87
11.87oll.90
2.51%
.72%
•72%
*
.72%
.72%
41.90o41.91 41.95041.96
11.87
41.90o41.91 41.95041.96
11.86@11.87
ll.87all.90'
41.90041.91 41.95o41.96
ll.86oll.87
ll.87all.90
ll.88all.90
17.42%
11.21
17.42%
11.21
11.21
17.42%
17.42%
17.42%
11.21
17.42%
11.21
17.42%
1.75%ol.76
2.51%
41.97o42.00 42.02o42.05
ll.86oll.87
ll.87all.90
11.21
17.42%
1.75%ol.76
.72%
2.51%
41.97o42.00 42.02o42.05
ll.86all.87
ll.87all.90
11.21
17.42%
1.75%ol.76
1.75%ol.76
1.75%ol.76
1.75%ol.76
.72%
2.51%
41.97o42.02 42.02o42.08
ll.86oll.87
ll.87all.90
2.51%
41.97042.02 42.02o42.08
11.86all.87
ll.87oll.90
;2.51%
41.97o42.02 42.03o42.08
11.86
11.87all.89
41.97042.00 42.03o42.05
11.86
11.87all.89
.59%
.59%
.59%
11.21
1.75%ol.76
1.75%ol,76
1.75%ol.76
1.75%ol.76
1.75%ol.76
1.75%ol.76
7.:::
.59%
.
.59%
.59%
.59%
2.51%
2.51%
41.75041.80 41.80o41.85
11.86
11.87all.89
41.70o41.77 41.75o41.82
11.86
11.87oll.80
.72%
.72%
2.51%o2.52
41.79o41.85 41.84o41.90
ll.86all.87
ll.87all.90
2.51%
41.90041.95 41.95o42.00
ll.86all.87
ll.87all.90
.72%
.72%
2.51%
2.51%
41.90o41.92 41.95o41.98
ll.86all.87
ll.87all.90
41.92041.93
11.86011.87
11.87oll.90
.72%
.72%
41.98
SUN DAY
.59%
.59%
%a6764% disct. 2.96
o2.96%
2»320**16% disct.
2.96%
'*6 40**16% disct.
2.96%
.72%
SUN DAY
.59%
a2.96%
11.88
11.21
--
.59%
-7
.72%
1.75%ol.76
1.75%ol.76
1.75%ol.76
1.75%ol.76
1.75%ol.76
1.75%ol.76
17.42%
.59%
.59%
.72%
.72%
'■
SUN DAY
.59%
%% discount
...
28
1.75%ol.76
1.75%ol.76
17.42%
.59%
2*32fl**64% diSCt.
2.96%
%%a*764 disct. 2.96
o2.96%
26
17.42%
disct. 2.95%o2.96%
disct. 2.95%o2.96%
**640 % % disct. 2.95%o2.96%
J7«a %% disct. 2.96
a2,96%
—
25
17.42%
i.76
disct. 2.95%o2.96%
disct. 2.95%o2.96%
...
24
1.76
11.21
.59%
2#ija*8i6% disct. 2.95%fl2.96%
27J202*3i% disct. 2.95%o2.96%
%o2732% disct. 2.95%o2.96%
47640*316% disct. 2.95%o2.96%
...
19
1.76
17.43
11.21
■■
...
18
17.43
11.21
...
17
17.43
11.21
7777777-
11712
Brazil
Peso
Checks
.72%
11.21
...
...
15
.59%
.59%
.59%
.69%
.59%
.59%
02.96%
02.96%
02.96%
disct. 2.96
23«047H% disct. 2.95%o2.96%
4®64023J2% di8Ct. 2.96
02.96%
...
8
9
o2.96%
»«o %%
...
..
7
Argentina
Markka ;
SUN DAY
...
4
Finnish
.
11.21
17.42%
11.21
17.42%
11.21
>
17.42%
I
.72%
"
.72%
.72%
.72%
:
•
2.51%
SUN DAY
—
'
■
Colom¬
a
s
Bolivia
Boliviano
Ecua¬
bia
dor
-i/n
' j\ • /
Por¬
■
..
Venezuela
Peso
Bolivar
Checks
Checks
Checks
Checks
20.00
97%o98.38
19.30
12.04ol2.10
Sucre
Checks
1
Y;
Uruguay
Dollar
Checks
36.36
96.61
:>
Chile
/: Peso
2
Hong
Shang¬
Peru
tugal
Kong
hai
Libra
Escudo
DoUar
Tael
Checks
Checks
Checks
Checks
3.99
4.55
48% «48%
Toko-
Singa¬
hama
Manila
pore
Bombay
Java
Yen
Peso
DoUar
Rupee
Guilder
Checks
Checks
Checks
Checks
Checks
44.00a447n
49% a50
56% a56% 36h6 a36%
40.05a40%
57% a58*n 43**isa44*ie
43.80a44*i#
57%
7 57%
43.65o441ie
49% a50
56% 056% 363i6 a36%
56% Q56% 36*iea36%
40.05a40%
58%
SUN DAY
3
36.36
96.61
4
36.36
96.61
5
36.36
96.61
6
36.36
7
36.36
8
20.00
97% 097.51
19.30
12.04ol2*i6
3.99
20.00
97%o97.51
19.30
12.04ol2*i»
3.99
4.55
47% a47*'ie
20.00
96.63o96%
19.30
12.04O12*ib
3.99
4.55
47% a48%
96.61
20.00
96.63o97
19.30
12.04ol2*i6
3.99
4.55
43.75a441i6
49% c50
20.00
96.63o97
19.30
12.04ol2*i«
3.99
4.55
47% a48%
47% a481i6
57% a577ie
96.61
57®i6 a57%
43.90a441i6
49% c50
4.55
'
36.36
36.36
96.61
11
36.36
12
36.36
13
14
15
iV
96.61
10
20.00
96.63o97
20.00
96.63o97
96.61
20.00
96.61
20.00
36.36
96.61
20.00
36.36
96.61
36.36
96.61
4.55
47*«iea48%
49% a50
49% a50
40.05o40%
56% 056% 36*16 a363i6
56% 056% 36*16 a363i6
56% 056% 36*16 a363i6
40.05a40%
40.65a40%
40.05a40%
19.30
12.040121x6
3.99
47% a48%
57% a5713i6 43.95a44%
49% a50
56% a56% 36*16 a363ie
40.05a40%
19.30
12.04al2.10
3.99
4.55
47*3iea48%
49% a50
19.30
12.05al2.10
3.99
4.55
49% a50
19.30
12.05al2.10
3.98
4.55
56% c56% 36*16 a363ie
19.30
12.05al2.10
3.98
4.55
48
49% o50
4O.O5a40%
19.30
12.05al2.10
3.98
4.55
48% o48»xe
57% a58%
57% a58%
58% a58»i6
49% a50
20.00
96.48o96%
96.48096%
96.48o96%
47% a48«u
47% @48%
56% 056% 36*ie o363i6
56% a56% 36*16 a363ie
40.05a40%
96.63o97
57% a58*i6
57% a58*i6
20.00
96.48096%
19.30
12.05a12.10
3.98
4.55
48% a48»i6
58% a58«i6
9
SUN DAY
*
v
16
@48sI6
43.95a44%
43.90a44%
43.85a44%
43.83a44%
40.05a40%
40.05a40%
43.80a44
49% a50
56% a56% 36*16 o363i6
56% 056% 36*16 036%
43% 044%
49% a50
56% 056% 36*16 o363i6
40.05a40%
40.05a40%
40.05a40%
SUN DAY
17
36.36
96.61
20.00
96.48096%
19.30
12.05al2.10
48% a487ie
58% a58%
18
36.36
96.61
20.00
12.05al2.10
3.98
4.55
48% 048*16
58% a58"i6 43.98a448i6
36.36
96.61
20.00
96.28096%
96.28o96%
19.30
19
'19.30
12.05al2.10
3.98
4.55
58% a58%
58% a58%
3.98
4.55
43.95a44%
49% a50
49% a50
56% 056% 36*16 a363ie
56% a56% 36*16 a363u
49% a50
49% a50
49% a50
56% a56% 36*16 a363i6
56% a56% 36*18 a363i6
56% a56% 36*16 a363i6
40.05o40%
40.05a40%
40.05a40%
40.05c40%
36.36
96.61
20.00
96.28096%
19.30
12.05ol2.10
3.98
4.55
21
36.36
48% a487i«
48% a48»i6
96.61
20.00
96.28o96%
19.30'
12.05al2.10
3.98
4.55
48
a48»n
58% 058*16
43.98a44%
43.85a44%
43.85a44%
22
36.36
96.61
20.00
96.28096%
19.30
12.05al2.10
3.98
4.55
47"iea487i6
58*i4 a58%
43.85a44
49% a50
49% a50
49% a50
49% a50
20
:
23
,
40.05o40%
40.05a40%
40.05o40%
56% 056% 36*16 a363i6 40.05a40%
SUN DAY
24
36.36
96.61
20.00
96.20o96%
19.30
12.05al2.10
3.98
4.55
47isi6a488i6
25
36.36
96.61
20.00
96.20o96%
19.30
12.05al2.10
3.98
4.55
48
26
36.36
96.61
20.00
96.20o96%
19.30
12.05al2.10
3.98
4.55
57% a57%
43.85a44
c487i6
57% 058
43.80a44
c48%
57% o57*«x« 43.75a44
27
36.36
96.61
20.00
96.20o96%
19.30
12.05al2.10
3.98
4.55
a4S7i6
49% a50
36.36
96.61
20.00
96.20o96%
19.30
12.05al2.10
3.98
4.55
a487i6
57%
57% o58%
43ni6a44
28
43.70a43%
49% a50
29
36.36
96.61
20.00
56% a56% 36.10a36%
56% a56% 36.10o36%
56% 056% 36% ,036%
56% 056% 36% o36%
56% a56% 36% 036%
96.20o96%
19.30
12.05al2.10
3.98
4.55
a487ie
57% 058%
43.65044
49% a50
56% 056% 36% a36%
30
.'V'.
V
SUN DAY
40.05a40%
40.05a40%
40.05a40%
•.
\
RANGE
OF
BOND
1929.
$256,974,700
1,669,040,525
Jan. 1 to June 29-.-^^—1,300,251,950
The tables
and
the
on
■
1928.
1929.
Shares
Jan. 1 to June 29..;
the Exchange.
no
63,886,110
415,666,003
69,546,040
?
537,866,310
—-
extended introduction, as they are self-explanatory.
The black-faced letters in the column headed "Interest Period"
indicate in each
case
the month when the bonds mature.
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
In accordance with the rule
The exceptions to the rule are income bonds and bonds on which
special reasons, are also quoted "flat,"
price to which accrued interest must be added.
V
A few other bonds, like the Holland-American Line 6s, for
Interest is in default.
but where this is the
Stock Sales.
June
York Stock Exchange during
The tables
We give bonds first, using the classification adopted ia the official list.
They need
since January 1.
embrace every security dealt in on
are at a
1929.
15 to 36 furnish a complete record of the transactions on the New
pages
range
DURING JUNE
1928.
$233,656,750
Bond Sales.
June...
June
PRICES
case
the quotation "flat" will be found against the name
of the issue.
This method of quoting bonds
became effective Jan. 2 1909.
For
Sales
footnotes to tables see last page of bonds and last page of stocks,
i
in
June.
Value.
N.
p
BONDS
T. STOCK EXCHANGE.
P
PRICES
Price
1929.
Ask.
June 1.
Bid.
Ask
Lowest.
June 29.
Bid.
Ask
96*32 Sale
96"SJSale
June* 20
June
4
14
99
25
96
Registered
First Second 4%s
9818ji Sale
99*32 Sale
----
........
Sale Prices.
98 *3i
June
98*°3iJune
10
9 9 33x June
27
98103iJune
100 *ax Sale
1932-1947
First 4%s
3,,doo
June 20
97**3xApr.
1932-1947
First 4s
Registered...........
1,246"',000
■rtf;
96
ge^xxJune
Registered.....
53',000
1.
Highest.
Sale Prices.
Sale Prices.
96
98
99***iSale
1932-1947
First 3 Hs
JAN.
SINCE
Lowest.
Highest.
Sate Prices.
First Liberty Loan—
1.597,,000
RANGE
IN JUNE.
Jan. 2
Bid.
U S GOVERNMENT
;
7
98,»33June
28
1932-1947
May
30
7
993>33Jan.
2
99"aaJan.
4
99«32Jan.
25
2
"May" 27 100*13 Jan.
Jan.
28
97»°33May 27 100
99**33Mar. 8
99»*33May 28
Fourth Liberty Loan—
2,253, ,000
Fourth
63 ,000
Registered
99 * 32 Sale
9816»2June
8
9973x June
28
107**s2Sale
106*12 June
1
1073133June
28
105
Mar.
lll*«3iJan.
2
106*33 June
3 106»3jJune
17
105**33Mar.
1 l01*32Jan.
25
103*32 June
1
104*32 June 27
101*33 Mar.
106**32Jan.
11
102«33May
l04".3Jan.
19
June
1
I6i»3iJune~26
98»*33Mar.
1031732Jan.
2
96*33 June
3
14
95»« Mar.
98 * 32 Jan.
98»32Jan.
98*33 Jan.
7
95 *32 Mar.
98**.iJan.
7
88% Jan.
88% Jan.
22
99
Sale
991332Sale
■
Registered.....
Treasury 3%«
1031032 Sale"
i03173jSafe"
166*32 Safe" 161*33 Sale"
.........
1946-1956
1943-1947
...
204, ,000 Treasury SH*
Registered
720,000 Treasury 3%
104" Sale"
foY"«i66"«
....1944-1954
961, ,000 Treasury 4s
99l7«Sale
953°»
....
962*33
....
l66 232
961333June
98»3xMay
100»33Jan.
98»*33Mar.
100ll33Jan.
2
12
98««Sale
106**2 Sale
100*u Sale
.........
958, ,000 Treasury 4%t
.....1947-1952
•••*'4, ,000
Registered................
i
V
978" '000
gQ^sxJune 21
98>»32June
100llaiSale
lll»«iiSale
4%s.............1933-1938
2
2
...
.June
15
~98~"»i
1940-43
98»»
96*32 June
9530ai
14
9 6 303xJune
26
STATE AND CITY SECURITIES
City—3%«
Not. 1954 MN
3%% Corporate stock.. ..May 1954 M N
4s Registered.................1936 MN
88% Jan.
88% Jan.
New York
4s
Registered
..............1956
88%
2,000
1,000
4% Corporate stock...........1958 MN
4% Corporate stock....
1959 M N
1960 M 8
4*48
98%
95% June 19 95% June
103% June 7 103% June
7
7
101%
95% June 17
98
4*4s Corporate Stock
A
O
95% June 17
98
98
June 12
June
12
101
4*4»
4*4s
4*4«
4*48
N Y State Canal 4s
J
M
J
—
101
107
S
98
105
June
12
98% Mar.
102% June 26 102% June 26
102%
4s
4s Canal
5
Feb.
11
101% May
101% May
7
7
99
Jan. 30
101 % Feb. 27 104
103% Apr. 26 103% Apr. 26
103% Jan.
14 104% Jan.
29
99%
Apr"." 19 161 %~May~31
99%
Apr.'19 101"% May"31
1942
...1962
Mar 1958 M
S
FOREIGN GOVT. A MUNICIPAL'S
.1947 F A
28,000 Agrlc Mtge Bank • f 6s..
Sinking fund 6s A......Apr 15 1948 A O
13,000
172.000 Akershus (Dept) extl 5s
..1963 M N
J
32,000 Antioquia (Dept of) Col 7s A
1945 J
External a f 7s ser B...........1945
60,000
External s f 7s ser C
...1945
20,000
External s f 7s ser D..i._
..1945
27,000
Ext sees f 7s
...1957
20,000
2d series trustr ects
1957
23,000
Extl sec s f 7s 3d series.'
1957
40,000
1958
132,000 Antwerp (City) extl loan 5s
135,000 Argentine Go*t public works 6s. 1960 A O
384,000 Argentine Nation (Govt* s t 6s..1959 J D
Extl s 1 g 6s of Oct 1925..:
1959 A O
186,000
Sinking fund gold 6s ser A....1957 M S
264,000
D
External 1st a f 6s ser B ......1958 J
251,000
Extl s f 6s of May 1926
_1960 M N
185,000
External s f 6s (State RyK
266,000
...I960 M S
Extl s f 6s (Sanitary Works)...1961 F A
256,000
Public Works ext a f g 6s..May 1961 M N
243,000
Public Works exts f 5*4s
1962 F A
134,000
23,000 Argentine (Rep) 5s of 1909
...1945 M S
J
494,000 Australia 5s of 1925
July 15 1955 J
339.000
External loan 5s of 1927
437.000
External g 4'4s of 1928
101,000 Austrian Govt s f 7s
47,000 Bavaria (Free State) extl 6*4*
..1957 M S
87% Sale
88%
90%
89% Sale
Sale
95
93% Sale
92% Sale
94
Sale
Sale
Sale
91
91
94%
90
§4*
83
Sale
92%
91%
91%
90%
91
88
Sale
90%
Jan.
21
Jan.
5
June 29
June
12
Jan.
Sale
June 11
June
1
Mar.
Jan.
15
4
7
1
Sale
June 21
Mar.
Jan.
June
4
June
June 10
89%
"§6"
June
June 26
92%
June
4
Apr.
Mar.
Feb.
June 18
June
13
June
Feb.
June 22
June
13
Apr.
Jan.
7
8
11
9
Sale
June 29
June
June
Sale
99% Sale
June 26
June
6
Mar.
Jan.
Sale
99
Sale
June
1
June
10
Mar.
Jan.
99%
100%
Sale
Sale
99
Sale
June
1
June
10
Mar.
Jan.
24
Sale
Sale
99% Sale
June 18
June
5
Mar.
Jan.
Sale
Sale
99
June
5
June
5
Mar.
Jan.
99% Sale
Sale
98% Sale
June 29
June 26
May
Jan.
99"
99
Sale
Sale
98%
Sale
June 29
June
4
Mar.
Jan.
7
28
12
22
Sale
Sale
99
Sale
June
1
June
7
Mar.
Mar.
99
Sale
Sale
99
Sale
June
4
June
4
Mar.
Jan.
*
Sale
Sale
95
Sale
June 25
June
1
Apr.
Jan.
91%
Sale
92
3
June
11
Sale
95
Sale
June
1
June
17
Apr.
May
Feb.
Sale
Jan.
18
8
94%
Sale
June
3
June
15
May
Jan.
4
86%
Sale
June
1
June
17
Mar.
Jan.
7
Sale
June
3
June
8
Feb.
June
8
97
June
1
June
15
May
Jan.
5
Sale
100
94
Sale
93%
Sale
Sale
103
Sale
1945
25
June
May
May
Sale
Sale
A
Jan.
17
June 25
Sale
99%
19S6 M N
F
June
June
1
100
1943 J
D
11
3
June
82
89
90
June
June
Sale
92%
June 19
Sale
Sale
8*
Sale
96%
Sale
92
103
96
June
June
3
V«
16
16
14
22
6
.....
1960
4s Barge Canal
Feb.
May
104
May
97% Jan.
98
Jan.
100% Mar.
110%
110%
102%
June 12 101
.........1961
4s
June
Feb.
May
99
104
107
106%
108%
D
£>
95% June
99
100
101
4*is
...1966
1972
Corporate Stock.........1971
Corporate stock..........1963
Corporate stock..........1965
Corporate stock
1967
O
....
101
102
A
Mar.
97% Jan.
-----
95%
98%
99% 100
,..1964
3,000
Mar.
95
103% June
102%
S
2".66O
19
"
99
99
105
.....
M
4*4s Corporate Stock
19
22
MN
4% Corporate stock
1957 MN
4*% Corporate stock
May 1957 M N
4*$s Corporate stock......Not 1957 MN
...
7,000
2,000
90%
3
25
15
1
16
18
A
N. Y. STOCK EXCHANGE-BONDS
Price
Jan. 2
—4929r-r
PRICES IN JUNB.
'
"==f"
Poretgn Government (Continued)
301,000 Belgium 25-year ext s f 7X« g
1949
86,000
20-year linking fund 8s..
25-year ext 6Xs
163,000
External s f 6s..
463,000
External s f 7s
386,000
Stabilization loan 7s_....
304,000
11,000 Bergen (Norway) s f 8s.....
Sid.
115
A
L09X Sale
""I
.
J
J
D
25-year s f 6s...
18,000
82,000 Berlin (Germany) s f 6Xs__„
1950
External sinking fund 6s......1958
145,000
58,000 Bogota (City) ext g 8s
.....1945
241,000 Bolivia (Republic of) s f 8s .....1947
External sec gold 7s
52,000
...1958
Sale
MN
LOO
Sale
Sale
L10
Sale
111
LOO
101
98 X Sale
D
ft 8
j
96 X
L02
94 X
J
Sale
101X
Sale
Sale
Sale
Sale
Sale
86 X
Sale
Sale
96 X
Sale
79
85)4 Sale
37,000
v,.to,;.:,;
59,000
109,000
58,000
101,000
3,000
43,000
22,000
16,000
7,000
95,000
18,000
5,000
Sale
Sale
92
92 X
Sale
93
Sale
June
3
June
Sale
June 15
June
1
Sale
Sale
100X
98 X
Sale
98 X
Sale
Sale
92 X
83
Sale
Sale
83
Sale
June
1
June
7
82
June
1
3
June
6
81X June
3
88X Feb.
6
Jan.
15
94
7
Jan.
Feb.
9
4
88
Sale
94
X Sale
94
99 X
MN
95 X
Sale
100X
94 X
101X 99 X
97 X
Sale
110
110
Sale
.
.
Sale
89
97)4
Sale
98
Sale
95 X
98)4
98)4
95)4
Sale
Sale
98 X
99)4
112)4
Sale
D
107)4
Sale
O
106)4 Sale
A
A
100 74
104
f86X
D
C99
A
A
D
8
90
95X
99 X
M
S
Feb. 11
Mar. 4
Feb.
8
June
13
June
94
x June 24
June
99 x June
90 X May 14
90 X Mar. 25
98 X May 25
Jan.
Jan.
Feb.
84
93 X
102 X
102 X
101X
101X
108 X
97
94 X
96
June
8
June 25
June 14
June
June
June
June
June 24
June 28
83$
92
June
June
1
June
June
11
June
June
95
June
Sale
96
June
107)
June
June 19
June
1
105
June
June
102 X
98 X
98 X
98 X
98X June 4 98 X June 10
102 X June 28 103 X June
Sale
102X Sale
5
c96X
Sale
106
107
98 X
99
84 X Sale
99
Sale
94
97 X
94).
101X 100 X 103
Sale
89 X
Sale
94 X
94
Sale
Sale
94
90 X
92 X
92 X
100
q95X
Sale
6
4
:98
June 19
June 22
June
L05X June
June
June 28
June 22
June
5
June 26
June
June
June
[02 X June
93
June
June
June
89X June
94 X
92 X June
97
Sale
Sale
Sale
92
Leipzig (City) external sf g 7s__1947
Low Austria (Prov)sec s f g
7)4s_1950
100)4
Sa'e
Sale
A
100
Sale
99
96
97X
98
ring 5s
sin
,1
..
70", 606
Assenting 4s of 1904.....
Assenting 4s of 19101 arge
223,000
Assenting 4s of 1910» mall
i
Sale
99)4 Sale
89
99 X
Sale
25)4
26)4
33)4
35
21H
98
Jan.
Jan.
3
June
1
Feb.
1
May 29 102X Jan.
7
104X Mar. 21
13 102 X Feb.
10 118X Jan.
Mar.
c96
Mar. 22 clOO
Jan.
104
Jan.
8 107X Feb.
95 X Feb. 20
99
Mar.
82
Mar.
7
87 X Jan.
QQ
Apr.
c82X
98
Mar. 18 c87 X
Apr.
03
1
101
97 X June
6 104X Jan.
May
91X May
3 100
85
4
X
May
94
Jan.
Jan.
13
31
1
21
13
2
5
15
26
8
4
2
92 X June 28
98 X Jan
10
92 X June 14
94 X May
6
99 X Mar. 26 101X Jan. 15
Mar.
%7
93
June
5
90)
90
June 12
June
4
June
5
Jan.
Mar. 19
100 X
June 18
99X June
7
8
11
28
102 X June 28
94j
June 18
June
18
15
9
95
May 29
;
931
Jan.
Jan.
Jan.
Jan. 30
Mar. 26
Mar. 25
May
Jan.
June
99X Mar.
95
7
May 18
Jan.
Jan.
92 X Mar. 26
98X Mar. 27
99 X June
99 X June
80 X June
June
1
5
80
16X June
June 17
7
4
Mar. 19
Feb. 15
May 24
16 X June
6
5
21
May 14
98X Mar. 28
June
14 ^
7
30
Jan.
Jan.
10
30
14
9
J
Q"j
Q
1954 J
Sale
109X Mar. 25 115
105X Mar. 28 109
X May 26 108
June 21
June
7
June
X
99 X
104
June 18
June
3
June
D
94
June 25
June
Sale
5
June
96X June
95
7
June
93X June
93 X June
91X June
85*
94
18
June 24
June
5
92 X June
99 X June
Sale
Sale
June
June
96
83
98
94
97X Mar. 27
102 X Feb.
June
93)|
Sale
3
:82X June
Sale
"99)4
98)4 Jan.
Sale
Sale
96
94 X May 10
94 X June 24
Sale
Snie
Feb.
Feb.
85
U3X Sale
99
Apr. 23
Mar .28
June 21
June
5
105X
99 X
Apr. 12
81X June
1
Jan.
Jan.
108 X
82 X
98 X
108
92
7
11
15
Jan.
9
Jan. 25
Jan.
6
Feb. 18
Jan. 28
Mar. 15
Mar. 18
Sale
99 X
99 X
85 X c82
6
101X Apr.
o
101X Apr.
5
100X Mar. 28
101
Apr.
1
18
June 21
June 17
86 X June
95X June
92
Lyons (City of) 15-year 6s
1934 MN
Marseilles (City) 15-year 6s.....1934 M N
Medellln (Colombia) 6)4s
1954 J D
Mexican Irrlg Assenting • f 4)4s 1943
4
Sale
83 X
Sale
s»
92X June 20
95
Sale
Sale
86 X May 28
96
1
Apr.
June
108)
Sale
2
18
21
18
May
7
Jan. 10
Jan. 16
6
June 20
105
Sale
Jan.
Jan.
Jan.
Jan.
8
13
108 X Mar. 15
107 X Mar. 22
102
Mar. 26
98 X May 29
June
94 X June
112
June
112
May 31
81*
95
95X Sale
88 X Sale
Sale
95)4
93)4
June
3
15
June
Sale
86 4
100)4
MN
J
M
June 19
109 X June
8
103 X June
2
100 X June 10
88 X June 10
80
2
94 X
99 X
99
106"
97
4
26
Feb. 13
Mar. 22
Jan. 22
Feb.
5
95
105)4 Sale
90
97 X
135""
86
June
Feb.
May
June
95 X
87 X
103)4 Sale
M N
93 X May
97 X June
19
Apr. 16
96
92 X
99 X
88
04
8
June 28
Feb.
Apr. 15
Jan.
82
Sale
98 H
June
June 15
6
Sale
94 X
9534-
F
00
110
93 X
Sale
Sale
118)4 Sale
3
Feb.
Sale
95X
94 X
3
June
109
82 X
99 *
Salo
98
June
3
108
82
Sale
98
June 25
3
110
109
102 x 102 X 103
102 X 103 X
Sale
101X 102 X 101X 104
101X 101X 101X 102
110
109X Sale 109
1
7
June
82 X June 11
110X June 15
102 X
,
85 X June
1
93 X
Apr.
8
94
Mar. 11
80
June
109 X June
Sale
87 X
91
100 X
O
D
Sale
86)4
96)4
93 X
90 X
Mar.
9
May
95X Mar. 27
92X Mar. 26
99
May
7
Sale
Sale
100
June -22
109 X June
118*
103X Sale
Sale
May 24
86 X
109 X June
109 X 109 X June
103 X 103
June
Sale
98)| June
Sale
111
10454 Sale
O
Sale
10954 liox
109)4
A
Sale
1 in
79
June
103"
Sale
110
109)4
109
June 29
June
1
June 28
June 29
28
June
.1
100 X 101
80 X
Sale
Sale
Sale
Sale
101
1
X June 24
June 19
X8!*
94
96)4
97)4
01)4 101)4
June
June
June 29
June 10
June 24
96
Sale
00)4 Sale
02 X 103
88
X
6
June
81
24 X
25
26
28X
—
Sale
25
26
June
3
June
15
J
J
29X June 26
25
May 28
35
26
Jan.
26
June
34
Mar.
24 X
16
Feb." 13
24 X Feb
li
May 14
May
8
22X Jan.
23 X Jan.
21
8
25
June
15
22X "23"
21
Sale
"18X "20"
16"" Sale"
18"" "I!
16 X June
7
18
June 11
16
:
5
June
94
Sale
*4
Sale
29
May
Sale
X
95 u;
June
6
95
94
J
34
May 27
Mar. 27
Mar. 13
91
Sale
88
A
MN
X
25
98
3
J
2
11
95)4
4s gold deb of 1904...........
29
May 28
Jan.
91X Mar. 26
91X Mar. 27
June
June
1944 F
Assenting 5s of 1899..........1945
Absenting 5s large...
Jan.
85
00
1
June
95
inn
external 5s of 1899£ 1945 Q
14
15
Mar. 27
!. June
91 X June
_
June 13
June 14
June 29
June 24
J
Mexico (U S)
10
June
92 X
34
J
f 6)4#
Jan.
Jan.
Jan.
Jan.
June
A
s
19
10
June
1
1954
Ext
Jan.
Jan.
Feb.
Feb.
June
1
1931
Japanese govt sterling loan 4s
97
89
June
Sale
99
7
92 X May 18
78 X May 28
79
May 23
June 25
;
Apr. 16
95
10
14
June
Sale
01
25
97
June
-
1
May
11
03 X June
Sale
,
8
3
X Mar.
91X May 31,
97
5
Sale
Sale
X Jan.
91X Mar. 27
3
18
5
June
7
June 11
June
8
June
June 17
June 28
83
93 X May 24
98 X May 27
99X Mar. 26
00 X June 22
12
June
1
2
Feb.
May 28 100
Jan. 14
May 27 100X Jan. 17
94
May 16
June 17
80
May 31 90
Jan.2
85 X May 28
97 X Jan.
4
June
1
22
Feb.
94 X
June
3
Feb. 16
Jan.
102X Jan.
4
93 X Apr. 23
12 102
June
Sale
-•
92
96
96
June
June
5
15
91 X
3
I June
June
1
June
94 X
Sale
Asm*"*
141,000
84 X Sale
88 X
89
[01X 102
92 X Sale
92 X Sale
Sale
1961 MN
f 7)4s
June
4
Jan.
Jan.
Jan.
Feb.
4
102
Jan.
5
107 X Feb. 21
93
June
16
7
Jan.
Jan.
94
10
Sale
f 7s.._
s
Sale
1
Jan. 18
Jan. 25
Jan.
7
Feb.
4
Jan. 12
Jan. 30
Jan. 16
Jan.
7
Jan. 11
Jan.
8
Jan.
5
Jan. 12
Jan. 18
Feb. 15
Jan. 14
Jan. 15
June
96 H
Sale
1952 M N
S f 7^8 series B
85
2
_
Jan.
99
92
104
104
95
92
101
109
96 X
96 X
May 24
99
June 27
I June
95
F
187,000 Irish Free State external 5s
1960
756,000 Italy (Kingdom) external s f 7s. 1951
74,000 Italian Cred Consortium 7s ser A 1937
External sec s f 7s series B
94,000
1947
207,000 Italian Public Utility s f g 7s
1952
195,000
584,000
39,000
39,000
241,000
183,000
28,000
25,000
Sale
31
76 X
June 27
Sale
03 X
Mar. 18
85 X May
86
June
June 21
1
D
1964 MN
Hungary (King of)
4
J
90
Sept 1 1941
Hungarian Land Mtge 7)4s A...1961
June
85X June
12
3
5
Greater Prague (City)
7)4«
s
80
June
Greek Govt
External
84
Sale
96X
96 X
96
99 X
17
June
*..1954 A
Sinking fund secured 6s
...1968
Haiti (Rep. of) Cust s f 6s.. ....1952
Hamburg (State) 6s...
......1946
Heidelberg (City) extl s f 7)4s
1950
Hungarian Mun Loan 7)4s
1945
June
1
June 22
10-year conv 5)4s
1929 F
4% fund £ op 1960 ($5=£1)
1990
5% War Loan £ op 1929 ($5=£1)1947 J
7s
1
June
2d series sinking fund
5)*s..._1940 A O
Dresden (City) extl s f 7s .......1945
MN
sec
June
17
90 X June 14
94
May 28
101 X June
June 25
92
June 24
June 22
Deutsche Bank Am part ctfs 6s L1932 M S
Dominican Republics f 5)4s.....1942 M 8
1st sec 5)4s of 1926
....1940 A O
f
95X June 14
90
Sale
1957 F
.........
97 X
Sale
May 31
90X June
96
Sale
rets
s
[00X
105 X June 19
98 X
105
100 X June 28
89 X June 25
90
June 21
80 X
24,000 Graz (Municipality) 8s..
....1954 MN
397,000 Grt Brit Sc. Ire., 20-year 5)4s
1937 F A
2,000
Sale
Sale
May 31
Mar. 27
May 25
7
4
June
Sale
1
June 25
99 X
June
Sale
1
100 X June 22
Sale
96 X
97 X June 14
104 X 103X June 25
June 10
98X 97
1
97 X 92 X June
Sale
84 X
June
X June
87
External 6)48 Ser B
27,000
1954 A
'965,000 French Republic 20-yr extl 7)4s..l941 J
External s f 7s of 1924
997,000
.....1949 J
396,000 German Republic extl 7s
.1949 A
174,000
96 X
99 X
99 X
Sale
June
88
,
_
96X
93 X
83
Sale
98
85
Sale
....
.
97
Sale
97 X
106X
June 13
Sale
Series B sink fund 8s.........1946 F
Registered
Sale
86
Sale
June
77 X June
81X June 15
99
June 12 100
June
4
June 28
June 25
80X
[00
94
97
100
Sale
121,000 Dutch East Ind 25-yr extl 6s ....1947 J
103 X Sale
40-yr external sink fd gold 6s .1962 M
180,000
103X Sale
30-yr external gold 5)4s..Mar 1953 M S
65,000
10254 104
30-yr external gold 5)4s__Nov 1953 M N
10,000
102 X
28,000 El Salvador (Rep) 1st a f 8s .....1948 J J
110
Sale
66,000 Estonia (Republic) 7s
1967 J
J
Finland (Rep of) external
54,000
6s....l945|M S "95)4 Sale
External sinking fund 7s
114,000
1950[M S 100)4 Sale
External sinking fund 6)4s
168,000
1956 M S
97*^ Sale
Extl sinking fund
158,000
5)4sJ.
1958 F A
"T.OOO
8ale
101X June
[00X 100X
99 X June
89 X Sale
86 X June
88 X Sale
86
June
79X
100
June
4
106 X June 24
02
June
90X June
90 X June 14
92 X June
94 X June
98
June 25
[04
3
June
Sale
....1953 M N
loan 6)4s A
100
20 101
May
85 X
100
Sale
Denmark 20-yr external gold 6s .1942 J
noun
June
June
93 X
June
June
91X Sale
90 X Sale
97 X Sale
100
June
June
4
June 29
92
1959 MN
Czechoslovak (Rep of) exit 8s... 1951 A O
Sink fd 8s ser B.......
...1952 A O
Danish Cons Munlc s f 8s
A..<...1946 F A
12,000 Finnish
99
Sale
104
99
94
.......
5X»
4)4s trust
Sale
Sale
99 X
June 20
Jan.
1 100 X Jan.
1 109
Feb.
Apr.
2 106X Jan. 25
May 15 112 X Jan.
9
_
98
95X June
87 X June
90 X
1
100
June 17 102 X
100
June
5 101
85
June
88 X
84
June
87
L05X 105 X 105
Mar. 26 107
Apr.
Apr.
A
(Dept Colombia)
f 6Xs
s
86 X
Sale
Sale
Sale
Sale Prices.
June
June
F
M S
5s ext oebt Ser A of
1914......1949 F A
4)48 extl loan Series C........1949 F A
30-year s f 5J4«
1953 J
External
Sale
85
Sale
X Sale
Cundiaamarca
125,000
134,000
69,000
35,000
13.000
243,000
193,000
249,000
299,000
31,000
24,000
28,000
17,000
Sale
Sale Prices.
112X Mar. 26 115X Feb. 15
May 22 110
Jan. 28
105 X June
110X June 26
June
97
L00X Sale
84
f 7s
105 X June
lr
Highest,
June
X June 17
June
X4,
110
97 X
Sale
Sinking fund 7s of 1927.......1947
Copenhagen external 5s..
...1952
s
97 X
89
[02 X
Colombia Mtge Bank 6Hs
1947 F A
Sinking fund 7s of 1926.......1946 MN
Cordoba (City) external
107
in/
L10
111
96 X
99
Sale
91X Sale
L03X Sale
47,000 Caldas Dept of (Colombia) 7H>--1946
98
Sale
195,000 Canada, Dominion of 5s........1931
100)4 Sale
10-year gold 5>*a
214,000
1929 F A
100
Sale
30-year gold 5s
405,000
1952 MN
104
Sale
4Hs.....
89,000
1936 F A
98 X
99
34,000 Carlsbad (City) s f 8s.
J 106
1954 J
X Sale
71,000 Cauca Vail (Rep of Col)s f g 7Hsl946 A O
101
Sale
152,000 Cent Agric Bank (Ger) 7s.......1950 M S
Sale
Farm Loan s f 6s
298,000
1960 J
J
Sale
Farm loan s f 6s
-650,000
......1960 A O
Sale
Farm loan 6s series A.........1938
439,000
Sale
125,000 Chile Republic exts f g 7s......1942 MN
101X Sale
External sinking fund g 6s... 1960 A O
424,000
92 K Sale
External sink fund gold 6s
332,000
1961 F A
92)4 Sale
Ry ret extl s f g 6s ...........1961 J
247,000
93
Sale
Extl s f 6» lnt ctfs
453,000
1961 M S
93
Sale
Extl sinking fund 6s..
224,000
..1962 M S
Chile Mtge Bank of gu s f 6
171,000
X« ..1957 J D
97X Sale'
223,000
Sinking fund gold 6Hs guar.. 1961 J D
98
Sale
Guaranteed u f gold 6s....
387.000
1961 A O
91X Sale
66,000 Chinese Hukuang Ry 5s
1951 J D
36
37)4
20,000 Christiania (City) (Oslo)30-yr 6s-1954 M S
101X 103)4
82,000 Cologne (Germany) s f 6HS-—_ 1950 M 8
96)4
97 X
174,000 Colombia (Rep) external s f 6s...1961 J
88 X Sale
Ext s f g 6s lnt rets
200,000
.1961 A O
89)4 Sale
External s 17s
Nov 151937
Cordoba (Prov) Argen 7s
1942
Costa Rica (Republic) extl
7s..1951
Cuba (Rep of) 5s of 1904
.......1944
Sale
Sale
Sale
Sale
Sale
237,000
.....1969 H'S
134,000 Bordeaux (City of) 15-year 6s... 1934 MN
99)4 Sale"
222,000 Bfezil (U S of) external 8s......1941 J D
L07
Sale
Ext s f g 6H* of 1926
442,000
1957 A O
94 X Sale
Extl s f 6Hs of 1927
260,000
1957 A O
94)4 Sale
Cent Ry 30-year g 7s.....
214,000
1952 J D
[00
Sale
Sink fd 7Hs (coffee sec)._.flat 1952
40,000
A O
05)4 Sale
85,000 Bremen ext g 7s trust iects..
1935 M S
[01K Sale
19,000 Brisbane (City) s f 5s.....
...1957 M
91
93
Sinking fund gold 5s .........1958 F A
38,000
218,000 Budapest (City) exit s f 6s 1962.. 1955
D
83 "~ Sale
74,000 Buenos Aires (City) extl 6)4*-.-1955
J
101X Sale
External s f g 6s series C-3
8,000
1960
O
98X 100
External s f 6s series C-2
41,000
1960
o 100
Sale
Buenos Aires (Prov) ret. ext'l s f 6s 1961
254,000
M S
92 X Sale
58,000 Bulgaria (Kingdom or s f g 7s...1967 J J
90
Sale
Stab loan 7Xs int ret
140,000
...1968 MN
Gold 4X« int ctfs......
L04X
99 X
L07X
L05X
Sale Prices.
June
June 19
107 X June
5
104
June 13
99 X June 26
MN
A O
Sale Prices<
113X June 11
Sale
A O
J
Ask.
L14X Sale
L09
SINCE JAN.
Lowest.
Highest.
Sale
L07X Sale
Extl sink fund 7s
24,000
38,000
42,000
108,000
140,000
57,000
9,000
37.000
81,000
44,000
1,000
17,000
91,000
Bid
RANGE
Lowest.
108 X
Sale
Sale
LOS X Sale
LOOK Sale
J
.....
June 29.
Ask
Ask
D
F
......
V':-
June 1.
J
M S
15
June
1
19 X June 18
20
June 14
19
June 24
17
15
15 X May 28
22
X Jan.
5
s
Sales in
—
bonds
June:"
n. y.stock
falue.
Jan. 2
1929.
j
j
5,000
Treas 6s of 1913 assent (large) 1933
5,000
Small
————ao
195,000 Milan City (Italy) est loan 6%g__l
2
Minas Geraes (State) Brazil.—
90
_
Sale
101
105
100 %
"87% Sale" ~88 "
102
Sale
Sale
93 %
102%
102%
102
100%
97%
90%
88%
100 %
99 %
102%
*8i**
94
Sale
Sale
Sale
Sale
101
Sale
87% June 15
Sale
89
June
91%
91%
101%
102%
101%
Sale
89
Sale
100%
102%
103%
Sale
91
Sale
First
"i",666
cons
4s series b
Sale
93%
90%
Sale
90%
93%
90%
Sale
Sale
Sale
y
82
Sale
Sale
10" 060
8,000
332,000
,
8,000
52,000
46"666
Registered............
Stamped
..July
....
85
lo", 666
14,000
8,000
6,766,000
y
-
4,000
27,000
88,000
June
76
June
1
June
12
25
10
Sale
Sale
109
96
114
Sale
106
Sale
104
103%
100
89
Sale
100
91
96
99
Sale
98
4
Sale
19
98
95
97
June
Sale
June
3
94%
89% June
3
90%
Sale
Sale*
88% June
Sale
Sale
79
Sale
l¥A
76
.78
77%
82
Sale
99%
Sale
75%
98%
o
102% Sale
77% Sale
89% Sale
103
74
96
90%
94
96
88**
87
99
Sale
Sale
97
M N
97% Sale
89
87%
o
MN
87
a
J
D
j
d
j
o
Sale
Sale
d
a
Sale
83%
95%
f
Sale
89
Sale
Sale
,
ao
.....—1960
1948
5,000
Cal-Ari1st & ref 4h« aer
a ...1962
j
d
d
d
d
93
m
8
100
84
s
93
90
June
June
18
3
June
6
96% June 18
86% June
j
j
...1948
4s_.1949
1941
—July 1948
j
j
67
a
o
j
j
June 14
104%
96%
87 %
84%
June
1
18
79
81
82
79
4
82
June 28
76
93%
91%
92%
92% June 11
93
June
3
92
6 100% June 18
100
93
81
June
100% 103
"92"
"92% "93%
93
94
81
| June
100
103
94
84
101
93
83
Sale
;
June 29
81
83
June
5
((
June
June
May
Apr.
May
72%
73
72
91%
Sale
91
75%
Sale
86
81
y
85
91
90
Sale
93% June 10
72
June 17
June
Jan.
90% June 24
87
June 11
84% June
6
103% Mar. 13>
94
Jan. 16
June
Feb.
91
93% June 10
72% June 26
92
June 18
3
24 109% Apr.
Apr.
1
18 100
Jan. 16
94
6
29 90% Feb. 20
5
28 85% Jan.
7
96% Jan.
Mar. 27
90
86%
98
104
88%
Sale-
81%
81%
82%
120%
"87%
82%
86
Sale
!f*
128%
92
"88%
89
89%
85%
97% Sale
99%
92%
101%
84
91%
97
88
11. Apr.
71
Apr.
90% Feb.
85
Apr.
84% Feb.
28
87% June
5
88 % June
86% Jiinie 20
90
June 29
86% Mar. 692% Mar. 12
95
Feb.
6
78
Jan.
3
94
Apr. 18
92
Apr. 18
88
Apr. 30-
88
June
19
June
7
85
85
"87""
Sale
91
Sale
97%
a
o
q
82% June
7
85% June 29
,*
June 28
8
m
May 16
June 29
June 17
89% June 18
99% June 18
101
16
14
16
June 29Jan.
June
June
Jan.
81% May
108% Mar. 26 131
89
June 171 92
85% June
95% Mar.
103
Apr.
93
May
85% June 19
June 11 131
89
June 17
116
89
97
90
95
June
5 96% June
6
101% June 11 102% June 15
Feb.
Jan.
Jan.
25
2
May 10
Jan.
June
10
6
Mar. 18
Jan.
84
May
88% May
90% Jan.
92
94%
94%
95% June 25
86
98 % June
85
87
70%
86
June
65
June 10
5
5
89% June 14
Apr. 30
May
May
Apr.
Jan.
5
Jan.
18
Jan.
3
81
Mar.
June 29
96
88% June 26
Mar.
62
June
89%
May 27
94
86
88%
j
m
Sale
Sale
Sale
98
June 29
83% Apr.
80% Apr.
June 14
June 25
85
85
99%
96%
101%
86
90%
78
100
May
Apr.
2
Apr. 24
Apr. 20
Jan.
5
Jan.
Jan.
2
24
8
-.1933
Convert 4 H«-----
Registered
mn
a...———1995
j
d
j
July 1948
o
j
d
97%
80% Sale
72
74%
96%
69
Sale
161% Sale"
65
81
_
90%
96% Sale
l66"
83
Sale
69
65
June
Sale
81
June
3
83
June 29
102
102
91%
1
62
65
68
85
102
92% Sale
98
86
90%
Sale
97
Sale
100
Sale
102%
Sale
101% June
Sale
June
90% June 25
87 / June 26
96% June
1
92
June
17
90
Jan.
89
June
6
87
June
97% June
6
95% May
99% June 26 101 % June 17
99
May 28 102% Apr. 24
d
a
Registered
1st gold 5s.
Ref and gen 6s, aeries c
1995
181,000
m n
ple&WVaSya ref g 4s
1941
54,000
j
Southw Div 1st 3%s at 5%
1950 j
176,000
j
Tol Cin Div 1st & ref 4a
——.1959 j
69,000
m
8
Refunding 5s series d
...2000
345,000
j
j
6,000 Bangor & Aroostook rr 1st g 5s '43
j
Con ref mtge gold 4s......
1951
28,000
Battle Creek 8c Sturgls gu
d
3s. ... 1989
j
1936
4s
Sale"
101% 103
Sale
108
Sale
108
85%
100%
Sale
Sale
90%
100%
81%
Sale
103
Sale
~ *
Sale
Sale
June
90
90%
90%
100% 100% 101% June
82
June
78
80%
Sale
100
102
103
101
83
84
81
102% June
108% June
103%
109%
93
100
Sale
93
June
99
June
101% June
82% June
100% June
98% 102
80
78%
99
78
June
102
•93%
96
June
85
June
Sale
June
80% June
June
7
101% May 28 104% Jan.
Jan.
7
107% June 24 110
Jan. 19
94
90
12
May 31
2
7
99% Mar. 31 103% Jan.
2
June 19
85% Jan.
4
IS* May 28 103
Apr. 22
99
18
Feb. 27
June 28 105
99
18
June 14
86% Mar. 1
78
4
56%
60%
95
95
"95%
4
96
June
4
4
85
June 27
94% Feb. 27
96
June
80
.....
Feb. 20
80
Feb. 20
85
June 27
93% May 31
j
Registered
Second guar
29
s
d
...1964
Oct.. 1952
1948
.....———-
Beech Creek 1st gu
-----
96
j
4s
4s-_
-
7
5
June
June 28
1
June
89
91%
.87
98
June
June
106% Jan. 19
102% Jan. 25<
113
Feb. 13
104% Jan. 23
Jan.
2'
Apr., 2 106
Jan.
2:
Mar. 26 92
Mar. 27 99% Jan. 25
Jan.
4 106% Jan. 12:
May 31 95% Jan. 17
7
May 27 91% Jan.
May 11 104% Jan. 10June
3 91% Jan. 28
Mar. 9
June
5 115
5
Apr.
9 98% Jan.
Jan.
4
June 28 108
May 28 107% Jan. 26
Jan. 18
June 28 102
7
June 24 93% Jan.
Jan. 12'
Apr.
2 98
May 24 100% Feb. 25
Jan. 16May 28 95
1
Apr.
1 108% Feb.
Jan.
3
May 31 96
7
June 29 81% Jan.
June
6June 18 80
May 28 84% Jan. 16
Apr.
2 99% Feb. 25
Apr. 19
May 27 94
7
Feb. 25 104% Jan.
June
5Apr.
1
June 26 110% Jan. 14
June
4
May 23 105%
May 27 78% Jan. 22
7
90% Jan.
May 29
Feb. 11
92
85 >) June 18
6
90% June 21 96% Feb.
94% Apr. 17 98% Jan. 29
June 1885% Feb 26 90
14
6
Sale
.....
Austin & n w 1st g 58
Refund & gen 5s aer
Sale
97% Sale
103%
j
Second 4s
'"y '1:660
~91% "92"
m
Atlantic & Yadkin 1st gu g
249:006
91
90%
j
j
90%
88%
j
gold 4s
455.000
88%
"§8%:::::
j
July 1952
June
4
18
3
100%
107%
100%
74%
85%
m n
j
General unified 4%i_.
87",660
87%
d
\tlantic & Danville 1st g
Registered..
"87% "88%
1944
66",660
;
Nov
j
g 4s—1951
Sale
101 %
90% Jan.
90% Jan. 29
83% Jan.
7
88% Jan. 25
99
Jan.
4
Nov
mn
m
Bale & Ohio 1st g
93
j
....
2,000
88%
97%
78%
j
1st 30-year 5s ser b
143",660
86
84%
93%
78%
4%a a..1944
\tl Coast l 1st cons 4s
l & n collat
85
1946
\tl & Char Air Line 1st
28,000
25,000
2~o6o
o
94
97%
89%
1
12
June
96
ao
Rocky Mt div 1st 4s a.
1965
j
Trans-Cont Short Line 1st 4s gl958
Registered
~
j
a
j
Conv deb gold 4%s
Atlantic City 1st con guar
38",660
s
q
Conv g 4s of 1909
......
—1955
j
Conv g 4s of 1905.————.1955
Atl Knox & No 1st g 5s
~6"556
102%
75
88% June
1
June
90% June 21
90%
86%
75%
76
104% June 24 108
June
§8*
Sale
91%
86%
77%
93%
1
76%
86%
88%
92%
97%
86
¥* ,98
90
89%
106% 108 >'" 105%
96%
97% Sale
June
June
92
4
75% June
Sale
88
Sale
91
'
99% June
4
June
,,
8
7
6
June 12
June 15 104
102
5
101% June 28 105% June
3
June 26 109% June
107%
4
102% June 21 105% June
Sale
87
108
90
104
Sale
107%
Sale
102%
75%
75%
Sale
85%
82
87
June '
80
June 21
98% June 17
102
Sale
95
102
88
June 28
90%
102%
102% 103
June 29
75
95
June 24
89% June
78% June
1
99
90%
91%
105
97
103
1
3
98% June
91% June 11
1 107
June
Sale
Sale
Sale
a
June 24
Sale
103
D
101%
96 %
85%
103
108
D
1
Sale
June
103% 103% June 19 104
June
Sale
96% June 28 100
Sale
85% June 24 89% June
Sale
94%
107%
92%
June 22
Sale
105
102% Sale
104% Sale
o
86
4
June 17
96% June 10
June 28 105% June 14
5 110
June
Sale
Sale
Sale
92
June 24
June
-
87%
101%
94
88
Sale
88
1
June 26
Sale
Sale
80
105
91
6
June
Sale
96
93%
95
107%
105
86
95
18
Sale
96%
Sale
105% Sale
1
.
Sale
98
ji
June
Sale
Sale
106% Sale
June 22
88
94%
89%
4 103%
103% 102% June
June "3
86
91
86%
86%
114%
91%
92
Sale
Sale
Sale
89%
11
3
.
Sale
5
4
May 27
81
May 31
93
May 27
101% May 28
97% Apr.1 9
106% June 29
100
June 12
Mar/
85
74
3
Sale
14
22
1
31
19
19
19
Mar.
85,
June 29
104
97
Sale
Sale
j
Conv g 4s of 1910
4 100% June 12
4
86% June
85
Sale
Sale
f
Registered
93% June 12
93% June 24
Sale
Sale
91
28
101% Jan. 21
97% Jan.
7
95
Jan. 10
90% Feb.
4
102% Jan. 25
101% Jan.
9>
102% Jan.
5
9
4 101% Jan.
3
29 94% Jan.
95
Jan. 22
90 1 June
5
107 ;
Jan.
5 107% Jan. 15
Feb. 11
99
May 31 103
Feb.
Mar.
May
May
June
95
Apr.
99% June
101% Jan.
92
May
5
1
5
86%
78%
1
85%
1
97%
3 105%
9
Mar. 28 103% Jan.
98%
93%
88%
82%
99%
11
Sale
106
21
June 24
105
93 %
91
108% Sale
103 % 104%
9
18
Mar. 27 103% Jan.
100
Sale
105
Sale
101
Apr.
June 28
:
5
23
100
June
5
Jan.
100
June
5
95
94% Jan.
1 103% Jan.
June 15
June 12
June
Sale
81% June
June
Sale
94% June
96
June
June
102% 104% 102
June
99% June 22 101
99% 100 '
99%
106% June 29 110% June
Sale
106% Sale
June 12 102% June
100
Sale
101% 102
1 105% June
105% June
Sale
105% Sale
1
88% June
Sale
86% June
87% Sale
3
June
95
97
97% June
96
8 105% June
June
Sale
105
106%
J
1995
Mar.
102
Sale
110
m
90
99% June
100% June
8
1 100% Jan.
Mar. 11
78%
85%
Sale
98% Sale
105
105%
J
...1946
4a_.—...1998
Alleg Valley gen gu 4s
1942
Ann Arbor 1st g 4s__.
July 1995
Atch Top & s f gen g 4s
1995
Registered
1995
Adjustment g 4s__
July 1995
30
10
90
85
Sale
88
M N
Albany & Susq 1st guar 3%s.
95% Jan.
99% Apr.
100%
95%
92%
87%
June
99
Sale
90
June
92 % June
90
June
Sale
92
99% 100% 100%
85% Sale
Sale
90% Sale
MN
Allegh & West 1st g gu
May 28
90
100
June
3 103% Jan.
Feb.
103 \ Mar. 13 108
10
92
102% June 21
June
4
103
3
102% J7ne
101% June
101% Sale
101% June
Sale
101% Sale
101% June
Sale
101% Sale
Sale
99% June
Sale
99%
June
94
95
Sale
94
94%
92% 89% June
91%
91%
90%
84% June
86% Sale
84%
82%
99% June
Sale
100
99% 101%
98% June
98%
95%
99% Sale
99% June
100
98% 100%
100%
Sale
M S
...1943
1943
Ala Gt Sou 1st cons 5s ser a
4
5
2
June
Sale
railroad
7,000
'Apr. 26
87% Mar. 27
25
6
June
93%
June
91
91
Sale
91
J
J
a
June
June
8
4 92
88% 90% June
June
3 101% June
7
100
100% 100
105
June 18 105% June 18
105% Sale
105%
Sale
102
47,000
Sec 8 f g 7s
1959 m s
325,000
National loan ext a f 6a
1960 j d
a
232,000
s f 6s int ctfs w i
—1961 a
54,000 Poland (Rep of) g 6a
1940 a
517,000
Stabiliz loan 7a of '27. Oct 15 1947
j
205,000
External a f 8s
...
1950 j
25,000 Porto Alegre (City of) 8a
1961 j
17,000
External guar sink fund 7%s..l966
a
38,000 Queensland (State of) ext a f 7a..1941
f
65,000
25-year extl a f 6s
Feb 15 1947 a
■l; 73,000 Rio Grande do Sul (State) ext 8s. 1946
j
126,000
Ext a f g 6s
1968 MN
31,000
Ext a f 7a of 1926
1966 a o
39,000 Riode Janeiro (City) 25-yr sf 8a .1946
f a
364,000
External sec a f g 4%s
—..1953 a o
327,000 Rome (City) external a f 6ha....1952
MN
62,000 Rotterdam (City) ext a f 6a
1964 J J
3,000 Saarbruecken (City) a f 6s
,—1953 MN
12,000 Sao Paulo (City) a f 8a
Mar 1952 MN
29,000
Extl sec a f g 6%«
May 15 1957 J
J
28,006 San Paulo (State) ext a f 8a.....1936 J J
77,006
External a f 8s
1950 M S
64.000
Ext 7a water loan
1956
J
J
127,000
Extl s f 6s int rets
1968 M S
111 ,000 Sante Fe Prov (Arg Rep)extl 7a. . . 1942
J D
30,000 Saxon State Mtge Inst 7s
1945 J D
21,000
SFg6%s—
Decl946
J
J
193,000 SeineDept (France) 20-yr7a
1942
M N
145,006 Serbs. Croats & Slovenes extl 8a. 1962 M N
191,000
Ext sec 7s ser b
- —1962
J D
110,000 Silesia (Prov) extl sink fund 7s..1958
f a
92,660 Sllesian Landowners Assn 6s....1947
mn
75,000 Soissons(City)ext 15-yr g 6aNov 14 *36
f a
34,000 Styria (Prov) extl sec a f 7a
.1946
J D
68,000 Sweden (Kingd) 20-yr 6a.June 151939
MN
102,000
Extl g 5ha
1954
a
25
37% Jan.
35% Jan.
90% Feb.
1
June
25
1
5
4
June
88
91
90%
Sale
94
m s
a
25
Sale
94
mn
m s
104,666 Swiss Confederations f 8 a......1940
257,600 Switzerland (Govt) ext5Ha...-.1946
77,000 Tokyo City loan of 1912 5a
...1952
164,666
External 8 f 5%s guar
..1961
25,666 Tollma (Dept of) external 7a
1947
3,000 rrondhjem (City) 1st ext g 5 %s„1957
16,660 Upper Austria (Prov) extl a f 7a..1945
:"y 27,600
External a f 6%s
June 15 1957
43,666 Uruguay (Rep) external a f 8s—1946
232,000
Ext a f 6s
i960
32,006 Venetian Prov Mtg Bank 7a.—.1952
218,666 Vienna (City) external 6s_—.1961
114,060 Warsaw (City) external 7a...—.1958
96,060 Yokohama (City) extl a f 6a.—1961
Sale
93 %
55,000
External sinking fund 6%s—1958 j d
64,000 Montevideo (City) s f g 7s
1952 m s
39.000 Netherlands s f 6s flat
30-year ext s f 6s
-i'm
266,000 New South Wales ext s f g 5s... 1957
150,000
External s f g 5s
--i958
102,000 Norway 20-year ext s f 6s.Aug 15 1943
158,000
20-year external a f 6s_ Aug 15 1944
125,000
30-year external • f 6s
Oct 1952
186,000
40-year ext s f 5%s— June 15 1965
136,000
External s f 5s
Mar 15 1963 m 8
147,000
Municipal Bank extl s f 5s
1967 j d
32,000 Nuremberg (City) external 6s__. 1952 f a
57,000 Oslo (City) 30 year a f 6s
1955 m n
33,000
Sinking fund gold 5%s
1946 f a
22,000 Panama (Rep) external 5%s
1953 j d
External sec a f 6 %s
1961 j d
103,000
Extl a f 5s ser a
May 15 1963
23,000 Pernambuco (State) ext sec 7s..1947
—Peru (Rep) ext'l a t 7%s (of 1926)1956
1
5
June
June
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
25
40
27%
40
Highest.
Lowest.
Highest.
,1 Lowest.
i
Ask.
Bid.
Ask.
25%
June 29.
I
25
s
m
'
Bid.
37
33
June 1.
-
Ask.
Bid.
(Concluded)
"
JANr-l
RANGH SINCE
Price"
•e
-
exchange.- ■h£-
foreign govt
Mexico (u s) Concluded
s
exchange-bonds
n. y. stock
16
...
1936
gold 5s
Beech Creek Exten 1st g
3ha.. .1951
j
a
"93%
j
gtd g 3ha
1943
o
j
86
d
90
5,000, Big Sandy Ry 1st guar 4s—
1944
m s
Bosi in & Maine 1st 5s a c
1967
f
a
Boston 8c n y Air Line 1st gu 4s. 1955
j
j
1,000 Brunsw 8c Western 1st gu g4a
1938
m s
25,000 Buff Roch 8c Pitts gen 5a
1937
m n
102,000!
Conso! 4 %s
1957
a o
2,000 Burl Ced Rap 8c Nor 8c Col ta 1st 5s '34
a o
31,666 Canada Sou con gu 8c col tr 5s. .1962
m s
44,000 Canadian Nat guar 4%8-Sept 15 1954
f a
143,000
5-year gold 4%a_
Feb. 15 1930
j
j
209,000
1957
u d
175,000
Gold 4ha
1968
202,060
6,660
v-
77%
77%
j
j
Helvidere Del cons
97%
93
83
Sale
93
94
78
Sale
81%
96%
93%
100
98
92% Sale
100% 103
104% 106%
96%
95%
98% Sale
85
95%
"83%
91
Sale
98%
99%
Sale
101
101"" i05
94
Sale
99
Sale
92% Sale
92% 93%
94%
77%
Sale
92
June
92
June 26
99
"99"
June
100
June 19
93% June
87
86%
85% June
99% 99% June
98%
101% 105% 101% June
91%
93%
92% June
99% Sale
97% June
June
92
92% Sale
91%
13
June
88**
79
June
76
"98%
Sale
91% June
June 10
87% June 15
99% June 25
102
June
14
94% June 12
99% June 12
95% June ' 6
94
June
4
91% Mar. 26
99
81%
95%
99
May 21 100%
92%
4
85% June
99% June 25 102
101% June 19 106%
96%
92% June 21
76
92
Mar. 27
9
Apr.
97% Apr. , 2
92
May 28
91% June 29
Jan.
Jan.
21
9
Feb. 28
May
3
Feb.
27
28
Jan.
Jan.
4
Jan.
12
99% Feb.
8
96
Jan.
3
95
Apr. 27
N. Y. STOCK EXCHANGE-BONDS
:Sateszlw~fZ~-
Price
BONDS
June.
Value.
N.
D
11134
1946 J
J
11534
1935 F
A
10-year gold 4Mb——Feb.
15
J
J
M S
.1932 M
8
--1949 J
J
18,000 CaroClinch & Ohio 1st 5s....
1938
1st & con g 6s series A.Dec 15 1952
82,000
Carthage 8c Adlr 1st gu g 4s
1981
D
107
87
108
82
105
85
102
100
Sale
1929 J
10034 Sale
D
D
A
D
...1959 A
Ref & gen 5s series C
1951
1946
Cent N G 1st guar 4s.......
Cent Ohio Reorg 1st con g 4H» -1930 M S
Cen RR & Bkg of Ga col tr g 5S..1937 M N
Central of N J gen g 5s..._
J
1987
36*666
1961 J
11034
11354
Sale
Sale
97
8254
9754
Sale
Sale
Ask.
Sale Prices.
11034 112
Sale Prices.
June
8
10934 June
114
112 >4 June
Sale
Sale
3 112
4 114
June 29
93
107
105
105
86
107
102
.....
95
80
34
*91*" J3234
J
1949
A
9034
Sale
D
99
"9934
O
9934
4 102
May 17
11 10834 May 28
106
May
May
98
May
May
8
A
102
J
115
1939 M N
103
1936 J
Sale
278*666
23*666
1,000
90
7834 May 25
80 34 May
7
9734
99
99
May
106
108
June
99
109
May 20
May l6
10754 June 10
1946
"§2~"
Sale
1037
J
R & A Div 2d
1989
J
"i"o~,666
82,000
1949 J
32,000
6,000
199,000
5,000
137,000
2,000
1,000
1,000
5,000
30,000
l6
1st 8c ref
..1949 J
434" series B
Jan.
June 27
June
6
88
June 27
9934
11134
—-
9934 June
'i
—
10134 102
l02
June
10334 June 17
27,000
48*666
,470.00c
Chic Mil 8c St P gen g 4s..
J
1969 J
"*4*,66f
D
97*"
June
7
128*66?
66,00c
66,000
149,000
9334
10334
8134
8634
85 •
97*" Sale"
9834
Sale"
66
6834
65
66
69
64
67
67
69
6634
6634
83
67
—.i-
Sale
*75"" *76*"
95
96
10234 Sale
106
106
8154
82
9054;
7754 Sale
92
72
Sale
"6534 "92*34
Gen 5s stpd non pay Inc tax..1987 MN
10854
Sale"
ioo^"
161"*
-
...
1st 8c ref g 5s
Stpd 1st 8c ref 434s
—May 1 2037
I
....... .......
Refunding gold 4s
Registered
1934 A
.June
Registered
9734
June
13
8934 Apr.
3
96
10154
10134
354
10234
June
11
June
12 10434 June
June
3 105
June
June
1
June
8
June
17
June
19
June
7
June
17
June
17
JuneJ17
June
1
9934 Jan.
106 # Apr
22
106
14
66
June
8534 Jan.
Mar.
106
June
695
10034 May
,
7134 June" 18
1
I
92
Jan.
25
18
17
Feb.
10334
Jan.
Mar.
100
June
9454 Feb. 28
June
11
94
May
Apr.
80
18
71
Mar.
75
9134 June 18
90
June
9534 Jan.
72*-
June
1
Jan.
Apr.
Mar.
4
5
3
113
8254 June
95
103
Jan.
Jan.
19
108
Jan.
100
Feb.
80
83 54 June
Mar. 11
8654 Jan.
Apr.
Jan.
3
2
10
7
June
85
Apr. 10
Apr. 16
May 15
9154 Feb. 11
84
Apr. 16
86
99
June 22
99
73
87
86
88
86
88
5
June
4
74
June 12
8554 June
5
89
June
7
_A_._
99
9734 9934
June 22
99
June 22
10734 104
10534 10534 June 14 10534 June 14
-
166*34
9934 June
4
9934 June 25
8734 June 25
May 29
6934 May 28
3
9934
101
Sale
10134
Sale
10054 June 21 10134 June
10734 10834 10654 Sale
10654 June 29 108
June
10134 10234
9934 10134 10034 June 26 10254 June
92
93
9034
91
91
June
3
9334 June
8534
87
9234 Sale
9034
8234
4
96
Mar.
5
'94"" Jan!"*2
80
Jan.
23
8034 Jan.
21
Feb.
1
June 22
10354 Apr. 29 10954 Jan. 22
101
Apr. 26 101
Apr. 26
99
Jan.
11
9834 May 11
99
•
Mar.
May
Mar.
95
10134
10134
7834
9954
80
80
9934 10034
101
2
8754 Feb.
54 June
Sale'
5
9334 Jan.
72
Sale
7234
9334 Sale
9934
10054
10034
10654
10034
9034
Mar.
4
10034 Mar. 18
I0034
99
Jan.
Mar.
May 31 10154 Jan.
Jan.
4 10054 Jan.
Mar. 27 103
Jan.
June 29 11134 Jan.
June 26 10554 Jan.
May 31 9754 Jan.
18
4
9
4
17
30
29
4
Sale
8634 June
3
87
June
7
8534 Apr.
3
89
Jan.
9334 Sale
92 34 June
1
9354 June
6
92 34 May 31
95
9254 Jan.
925
953
Jan.
3
Jan. 29
Jan. 11
Feb.
6
Jan.
2
86
Sale
8934
8934
8934 June 22 91
June
6
8734
7834 8734
10434 102
June 17 10334 June 22
10334 102
727-.mii "7654 HII
l61"" 162"
1932
cons
6s..
...1930
100
Cons 68 reduced to 334s.......1930 J
Debenture 5s..............—1930 M
97
98
8
Sale
98
86
29
Mar. 25
8454 Mar. 20
102
88
June 17 105
8
;iiiii:ii:i:
D
98 J
1
8
921
Dec
1960 M
J
100
J
9934
100
104
D
102
Sale
J
114
Sale
Dec 1932 QM
J
*88*" Sale
1st 8c ref 5348 series A
64,000
1962 M S
2,000 Choc Okl 8c Gulf consol 5s.—...1952 M N
Cin Ham 8c Day 2d g 434«
J
1937 J
*3",660 Cln Ind St L 8c C 1st 4s...Aug 2 1936 Q F
10354 Sale
1952 J
gu g 4s
Clearfield 8c Mahon 1st gtd g 5s
43,000 C C C 8c St L gen g 4s
_.
1993 J
...
Cin W 8c M Div 1st B 4s
St Louis Div 1st coll trust
9434
D
89
J
J
D
J
J
a 4s
1990 VT
Sale
112
..1939 J
|
I
9554
9554
9834
98*"
Sale
87
Sale
..
9754
9534
8534
94
9754
9554
10134 Sale
10254
101
10034 101
11454 11534 112
10034
*85" *8534 8454
103
Sale
10234
9934 100
96
95
80
Apr. 10
9934 Mar. 26 101
....
*91""
96
9834
97
June 22 10034 June
9834
96
June
96
8734
6
-----
96
Sale
115
Sale
Sale
8?*
96
Sale
97
—
104
91
9834
108
,0954
9934
105
10054 102
9434
82
8834
8534
9734 June 20
9534 June 11
9734 June 20
June
1
91
Mar. 20
Jan.
9
87
8934 June
4
85
Mar. 27
Jan,
2
9534 June 21 97
June
7
10134 June
1 10434 June 25
10034 June 11 10234 June
June
Jan.
112
Mar.
Feb.
June
1
98
June 24 115
96
June
Feb.
June
5
95
June
June
June
105
June
June
June
9934 June 27
10434 June 26
10134 June
June
18
Sale
91
June
92
June 29
82
June
82
June 24
86
June
86
June
11
Jan.
7
19
Jan.
11
L05
June
5
8754 June
9754 June
9
18
June
L0134 Feb. 21
9454 Feb. 14
9634 Apr. 16
Feb.
81
June
Jan.
Feb.
Feb.
June
Apr.
95
4
Feb. 16
Apr.
June
83
"86"
"
9734 June 20
8334 June 25 8534 June 11
June
10034 June 24 103
9934 June
7 10254 June
8554
8534
97
9754
9834
100
10354 105
9954
9934
9954
104
10434
99'
100
9934
85
-
8
14
2
97*" June*19
8434
91
22
Feb.
9554 Apr. 23
25
Jan.
Jan.
Jan.
June 22
98
8754
9734
Mar. 15
Jan.
7
9034
90
8754
— -
9034
100
Sale
10434
10154 10334
9534
1963 J
1991 J
9634
9854 Sale
J
9934 10034
Sale
8734
9834
1943 J
20-year debenture 434®. ——1931
Qeneral 5s series B
1993
Ref 8c Imp 6s series A..........1929
Ref 8c imp 6s series C
..1941
Ref 8c imp 5s series D
Cairo Div 1st gold 4s......
9434
1942 MN
con
9934 Sale
9854
Sale
78
"98"" l66"' *9834 166"
99
ref 5s...1960 J
Chic 8c West Ind gen g 6s
Consol 50-year 4s
6
Feb.
....
Chic St. P M 8c Om
Cin Leb 8t N 1st
9634 June 17
5
*9934 June" "3
8354
106,000 Chic Un Station 1st gu 434s A..1963 J
1st 5s series B
51,000
1963 J
Guaranteed gold 5s..........1944 J
58,000
1st 634s series C..
11,000
1963 J
2,000
91
3
9934
15 1951
g 5s.
cons
3,000
Stamped
13,000 Chic T H 8c S'east 1st 8c
Income guar 5s
68,000
6,000
4
3
Registered
10,000
28,000
4,000
8934 June
9934 June
105
105
June 15 1951
Chic St L 8c Pitts
14,000
1,000
16,000
15
72
7134
O
Sec gold 434s series A_.
1952 M S
Chic S L 8c N O Mem Div 4s—1951 J D
Gold 5s
June 15 1951
Apr. 27
i June
May 28
Apr. 23
89
9454 Sale
O
A
15
84
94
89
9954 June
90
11
Jan.
15
l66"\I-II
8854
Jan.
86
June
10134 Sale
D
71
92
95*" *9954 *99*54 Hill
10134 Sale
11034 111
0534 111
97
9734
11
9234 June
N
D
Jan.
2
913^ June 19
72 54 June
5
O
1 1936 IVI S
May 2037 J D
71
15
10034 Sale"
434«-.Mar
11
4
15
8954 June"" 1
6954 June
1
O
N
4
Jan.
84
M N
O
Feb.
69
Feb.
8734 June 25
88
.
105
1879-1929 AO
Jan.
"9134 ~92~"
§17
Sale
85
.....—
100
100
70
June
June
92
75
85
Registered
Q F
Stpd non-payt Fed Inc tax..1987 MN
Stpd gen 43£s non-pay inc tax.1987 MN
Registered. ...........1879-1929 A
Sinking fund 5s
....1879-1929 A
Registered
1879-1929 A
Sinking fund deb 5s......._._1933jM
Registered
M
10-year secured 7s
1930 J
Jan.
96
82
,
F
90
Mar.
Sale" "90*34 Sale"
8954
6954
80
1987 MN
Mar. 26
Feb.
4
86
94
Sale
80
9434
Q
86
84
Sale*
Sale
Apr.
Apr.
19
89
9454
15-year secured
9954 June 14
6834 June 11
83
81
88
June
9054
9034
9334
Registered
*5*1*666
June 28
6
9234 Mar. 13
10334 June 14
85
8954
8954
J
Gold 334s
6*1*666
1
8134 June
4
10034 Jan.
98
May 10
4
9934 Feb.
9554 May
6
6634 June 29
93
90
:::* *9634
19
Apr.
Mar.
Mar.
Mar.
Mar.
Jan.
Mar.
7
9034
8954
4s June 1925 coupon on
....1925
D
Chic Milw St P 8c Pac mtge 5s...... 1975 F A
Conv adj 5s
j_.
Jan 1 2000 A O
.....
Apr
9954 Apr. 15
9154 Jan.
3
103
Jan. 26
11334 Mar. 22
10434 Jan. 16
9434
9234
9834
9034
92 34
9954
8834
June
82
9054
..1987 MN
9934 Nov. 27
11134 Mar. 28
10154 Mar. 27
66
May
6534 Apr.
6634 Apr.
6634 June
85
1988
70,000
June
'8634 June'12
67
June 20
68 34 June
3
8354
9034
Sinking fund 6s
5
6634 June
6
6634 June 14
6634 June 29
8334
9434 Sale
J
1988
iKooo
96
66
J
Gen gold 4Ms series E-.Mar 1 1989 J
IP
86
J
J
Registered
2*1*3",000
8634 June 12
8134 June
6
8234
71" *72*34
General 4s
June
89
84*"
70*34 *7234
61,000 Chic RI 8c Pacific gen g 4s
6*9*1",000
94
10334 June 14 10334 June 14
89
84
3
100
9954 "June 14
9854 June
9254 June
J
May 1989 J
Sale
9234
J
Q
May 1989 J
.
~~4~,66(
10034 10254
106
J
May 1989 J
...
Gen g 3^8 series B
Gen 4 3^8 series C
Registered......
~i~,66f
92
J
1956 J
Registered
6,001
15.00C
J
..1966 MN
13,00c Chic 8c No West gen 234s
27". 66C
Sale
79
Sale
8034 Sale
June 29
8034
104
0154 104; 101
June
6 104
66 34 Sale
6654 Sale
66
June
8
6734
0954
10954
10934 June 12 10954
0034 10434
104*34 10034 June 7 10034
8254
*82*34 8554
June 17
95
97
9754
99
9534 June 26 98 ;
0454 Sale
105
10534 10434 June
1 110 •
8734
91
9034
Registered.
9*0*6",000
93
8354 Sale
10334 104
6954 Sale
11734
l0334 10434
May 1966
21
88
101
01
J
1st 8c general 5s series A..
1st & gen 6s series B_.
2
Jan.
June
89
0334 104
......
10
Jan.
88
ss
103
Refunding gold 5s............1947 J
Refunding 4s series C-.
.1947 J
5
Mar. 13
June 10
9854 Sale
10434 10634
J
11
Feb. 27
89
A
Chic Indianap 8c Louisv ref g 6s. 1947 J
27
Jan.
5
99
O
Chic 8c E 111 Ry (new co) gen 5s._1951 M N
Chic 8c Erie 1st gold 5s.
1982 M N
Chic Gt Western 1st 50-yr4s
1959 M S
Feb.
Jan.
Feb.27
14
1934 A
A
2
Mar. 15
June 25
1971 F
Registered
io~,666
90
Jan.
107
June
S
.1977 F
g 6s
10754 Mar.
90
99
69
9354
9434
9334 Sale
S
M
cons
69
8534
J
1958 M
1st 8c ref 5s series A
Chic 8c E III 1st
2
99
J
Chic Indiana 8c Sou 50-yr 4s
Chic L S 8c East 1st 4
24,000
67
7
10
Jan.
Mar. 28
June
66
9934 Sale
70
71
J
J
Registered....
28*666
w
85
67
Illinois Division 4s......
General 4s.
Apr.
95
June
Sale
8834
*83*" "87 J4
Certificates of deposit
................
101
7834 June 25
89
Sale"
90
J
1989
Registered...
11
99
"96*34 *9634 *9554 Sale" *9534 June"
9954
J
4
Jan.
101#
Feb. 27
Jan.
"99"" IIZ-
-
May 1940
Potts Creek Br 1st 4s.......
R 8c A Div 1st con g 4s
Chic Burl 8c Q III Div J34«
June 19 103
Jan.
2 100
97
93
10254
Craig Valley 1st g 5s
Warm Springs Valley 1st g 5s .1941 M 8
Ches Corp cftn v,cq| tr g 5s May 15 1947 MN
8,000 Chic 8c Alt RR ref g 3s
1949 A O
Certif deposit stpd Apr 1928 lnt
13,000
43,000 Chic 8c Alt Ry 1st Hen g 334#
1950 J "J
32,000
98
May 28 95
May 28
9954 Apr.
3 10034 Apr. 19
Sale
557",000
1.000
Mar. 19
Feb.
8
8934 Sale
111
9934 Sale
gold 4s
June 17
§§*
101
104*34
1992 M 8
Registered
M 8
Convertible 4H*—<•••k.«;*.4*1930 F A
Ref 8c Imp 434s ser A.......
1993 A O
Registered......
A O
con
13
4 102
May 27 109
June
95
1939 M N
General gold 434*
...
"2*606
8034 Jan.
3
98
87
101
.....
302,000
4
89
~99~"
166*34
3
1
Jan.
1 10034 Jan.
9934 Apr.
2
9954 May 13 10534 Jan.
5
Feb. 27
May 27
10034 May'll 104
May
9834 May
1
9834 May
86
102
,7634
99
8
5
2
8
8754 Feb.
8434 Jan. 10
Mar.
10134 May 21 10234 May
19 .99
10754 June
8934
Feb. 27
A
-....I960
Charles 8c Savannah 1st g 7s
Ches & Ohio 1st cons g 5s
98
105
110
108
9134 Sale
-
76
-----
Sale Prices.
96
97
—
9734
9554
Sale Prices.
100
—.
96 /
79
Sale
8
8
"9954 166""
99
9934
June
June
90
10454 10134 103
Sale
9834 Sale
1.
10834 Mar. 27 113
Feb.
11234 June
4 11634 Mar.
112
Apr. 20 113
Apr. {
99
9534 Apr
4
Jan.}
Jan.
8054 May 22 86
9854 June 10
—.
9834
JAN.
Highest.
9734 Apr.
10934 106
8454
8354
10134
10134
9634 102
9834 10334
84
Registered............
Mtg gu g i\in
Aug. 1929
Through St L 1st gu g 4s
1954
Guar 5s
102
107
90
.....
97
85
*80*"
100
Sale
J
1987
9554 June 20
8134 June 26
f June 28
100
98
10654
98
in
9534
9754
8234 Sale
9654, 97
-""* r80*"
8354
J
.....
Cent Pac 1st ref gu g 4s...
Registered
97",000
"
101
101
22,000
2,000
334,000
Ask. Bid.
Bid.
102
104
102 :
"2*666
10*666
RANGE SINCE
Lowest.
Sale
101
86
Middle Ga & Atl Div pur m 5s..1947
Mobile Div 1st g 5s
1946
Registered
General 48.....
8754
O
1959
Chat Div pur money g 4s
Mac & Nor Div 1st g 5s...
84.666
82
Sale
1945 MN
Registered $1,000 6c $5,(TO
10-yr 6% secured bonds
9,000
13,000
JUNE.
Lowest.
98
94
80
10034
Nov. 1945 F
Ref & gen 534« series B__
Sale
D
1948
Cent of Ga Ry 1st g 5s
Consol gold 5s
9834
Sale
86
98
1945 MN
Cent Br Un Pac 1st g 4s_.
42,000
241,000
Sale
Sale
June 29.
...
Carb & Shaw 1st g 4s
CaroCent 1st cons g 4s
55,000
Ask.
.1940 J
337,000 Canadian Pac 4% deb stock-..1.
216,000
Collateral trust gold 4>$s.__—1946
'
June 1.
1929.
KiO.
Bid.
49,000 Canadian No deb s f 7i
47,000
25-year deb s 1 guar 634«
4*3*,000
IN
Jan. 2
Y. STOCK EXCHANGE.
Registered
PRICES
17
Mar. 16
8534 June
97
May
10334 May
9934 Apr.
10234 Mar.
98
Mar.
91
80
85
June
Apr.
Mav
9554 Apr
19
91
Jan. 11
9934 Feb. 27
112
Jan. 14
10134 Jan. 25
10554 May 7
10334 May
9
8
9334 Feb.
92
Mar. 15
88 V4
Tan.
4
N. Y. STOCK EXCHAKOB—BONDS
18
$2
Satesiri
Price
Jan. 2
1929.
„B0NDS
June,
V.
Value.
STOCK EXCHANGE.
Bid.
Ask.
PRICES IN JUNE.
Bid. |
Ask. Bid.
Ask.
RANGE
Lowest.
Highest.
Sale Prices.
Sale Prices.
June 29,
June 1.
SINCE
Lowest.
JAN.
U
Highest.
Sale Prices.
Sale Prices.
C C C & St L (Concluded)
194«
Spring ft Col Dir 1st g 4s
W W Val DIt 1st g 4s
8,000
2,000
1,000
m S
924
96
1940
1977
j
104
1054
Cle? Lor ft Wheel con 1st g 5s.1933
o
100
100
96
102
Ref ft Impt 4 4* series
E
Clev Col C & led gen con
J
1938
1935 M n
Clef & Mahon Valley g 5s
Clef & Marietta 1st gu 4Hs
Clef & Pitts gen gu
44® ser B—1942
.....—....1942
gu 44*——-——-1942
gu 34s..............1948
34s....--——..——1950
Series B gu 348
Series A
Series C
Series D
2,000
m
56",666
A
O
J
f
A
O
O
Registered...—————...
o
s f g 5s series B guar..—.1973
o
1st 8 f gualr 44s ser C———-1977
d
Coal Rif Ry 1st gu 4s^——.—1945
Colo & Southern 1st g 4s........1929 f a
Refunding & ext 44s——..—.1935 M N
Col & Hock Valley 1st ext g 4s....1948 AO
1st
Col & Tol 1st ext 4s.
...
1,000 Conn & Passum Rivs 1st g 4s.—1943
2,000 Consolidated Ry non-conr 4s. ...1930
Non-conf debenture 4s...—-.1954
4,000
904
894
974 100
J
-1937
1930
914
a
964
744
744
744
75
764
764
—-
Sale
954
Sale
O
Des Moines & Ft D 1st gug4s....1935 J
Des Plalnes Val 1st guar 44s— -1947 m""s
Detroit 8c Mack 1st lien g 4s
1995 J d
......
Gold 4s......................1995 J d
3,000 Detroit River Tunnel 1st gu 448.1961 m n
4,000 Dul Missabe & Nor gen 5s
...1941 J
Dul&Iron Range 1st 5s..—... ..1937
Registered...
Dul So Shore 8c Atlantic g 5s.... 1937
Bast Ry M No Dir 1st g 4s. ......1948
«......
......
.
J
mn
m n
94
....
90
Sale
92
94
93
Sale
Sale
35
92
27
264 34
924 100
764 79
75
754
974
984
1034
100
119",000
1014
33,000
44,000
3,000
592,000
10,000
17,000
192,000
"¥,606
1951
g 4s Ser A-..——1953
...—1953
......1953
Ref & Impt gold 5s ser 1927 ...1967 M n
Erie & Jersey 1st s f 6s
1955 J J
J
Genesee Rlr RR 1st s f 6s.
1957 j
Fla Cent & Pen 1st Id gt ext g 5s. 1930 J
Consol gold 5s
1943 J
Fla East Coast 1st 44*....—1959 J
J
d
m s
mn
J
Fort St U D Co 1st g 44*
1941 J
Ft Worth At Denver City 54s ...1961 j D
....1933 A O
1931 j
2d guar exten 5s
Ga Car N Nor 1st gu g 5s_.
48,000
77,000
428",066
To", 600
81,000
80,000
64,000
11,000
J
91*
93
994
91
&
92
Gr R & 1
15-yer deb g s f 6s guar...
Grays Point Term 1st gu g 5s
.1936 m s
—
...1947
j
1936 j
Gt Nor—Gen 7s Series A
Registered...
1st & refund 44s Ser A
Gen mtge 54* Ser B
Gen mtge 5s Ser C
Gen 448 Series D_.
Gen 44* series E
d
J
"964
93
79
.—
1st
con
Registered..
994
98
Sale
354
994
98
1024
96
111
105
Feb
Feb
...
J
Sale
1124
-19.37 j
J
F
A
96
84
29
25" "June" 17
25" June" 17
7l"
Sale
79
75
Q5
984
86
80
1
June 29
894 June 14
Jan.
23
914 Mar. 13
944 June 10
June
944 Mar. 15
75
Jan.
7
72
674 June
67
May
Jan.
26
17
Jan.
75
Jan.
10
June 25 934
854 June 19 96
994 June 20 106
Mar. 22 98
79
97
89
97
100
May
7
Jan.
3
Jan.
5
28
Jan.
Jan.
2
984 Apr. 18
Mar. 13 944 Jan.
Feb. 18 1044 Jan.
Mar. 13 105
Jan.
2
1004 Apr. 26 1034 Jan.
2
,
9
9
96
"Jan. *21
Mar.
88
17
Feb. 21
Jan.
894 Apr.
904 May
864 May
25
Apr.
Jan.
5
Jan. 22
Jan. 18
Feb. 16
June
25
924 Feb.
Apr.
75
95
June 25
96*
1004 June 27 100B
June 22
June 29
Jan. 14
June 22
75
Jan.
964 Apr.
June 29
Mar. 2
1024 Apr.
99
944
864
864
Apr.
May
74
Apr.
1
934 Feb. 27
944
944
97
June
7 100)
984 994 1004 Sale
1044 1054 1034 1054 1034 June 19 104)
98
974 June 21 100
100
984 1004
1014 Sale
794
82
754
June 29
June
5
June
4
1011
June
1
81
June
6
754 June
"754
3
June
June" 13
June
103
80
,
1034 1014
Sale
102
Sale
82
m
804 82
934 Sale
10P
Sale
80
1024 June 19
83
June 19
~7
June
3
June 21
June
7
1
804 June 14
June
1
June 25
June
7
June 25
June 12
June
June 14
804 June 20
93
105
115
111
1084
1074 107
Sale
Sale
98;
4
118
103
97""
91
74
324
97
June
8
L034 May
974 June
LOO
Mar.
100
Mar.
804 Apr.
794 May
744 May
714 May
LOO 4 Jan.
784 Apr.
794 Mar.
794 May
914 Mar.
W*
96
"914
Sale
Sale
33
324
1024 June 12 1034 June
4
June
June
June
8
8
3
5
954 June
97
92
75
35
102
95)
96)
99
93.
110*
108
81
*25"
22
1
18
27
8
100
96
101
99
944 1004
Apr. 23
June 25 1114 May 15
Apr. 29
L064 Mar. 15 112
884~Jan"I5
105
1014 Mar :
98
Apr.
934 Apr.
Feb. 13
98
Apr. 18
994 Jan. 18
964 June
994 June
92
854 June
92
86
98
994 June
June 28
June 21
5
June 28
June
3
93*i June~26 "954 June"
8
6
108
June 26
116
June
5
June
June
91
68
June 17
94
June 27 107
June 28 103
June 8 94
June 17
94
94
80
50
94
254 Jan.
Jan.
Apr.
May 28 100
964 June
1 100
June 28 LOO
Feb. 27 89
92
85
8
Feb. 11
Feb. 26
Apr.
944 Apr.
8 994
734 Apr.
3 784
934 June 26 97
1084 Mar. 11 113
103
Apr.
5 106
97
Apr. 22 97
108
June 26 1124
8
Mar.
June
8
8
May 14
Jan. 29
Feb.
5
Jan.
3
Apr. 22
Jan. 17
June 14
June 21
109
Apr.
Apr. 8 109
92
Jan.
May 31 98
1044 Apr.
3 1094 Jan.
June
5
June 29
June 18
1004 Mar. 16 1044 May
6
92
5
May 31 974 Jan.
92
May 27 974 Jan. 12
83
25
"22"" Feb"."l6
914 Mar. 22
1664
97
L05
1034 Feb.
8 102
914
163
4
May 27
844 Jan.
7
844 Feb.
4
82
May 27
90
June
1094 June 28 1114 June 18
June 14
1044 1034 June 27 106
Sale
2
734 Mar.
994 June 25
100
*8#
804 Jan.
15 102
964 June
97
Sale
944 "92" "934 „ 924
1054 Sale [1054
1064 Sale
1014 Sale 101
1014 102
Sale
92
934
934 94
93
92
94
924
914
994
17
854 Jan. 21
814 Apr. 22
102
June
"92"
22
2
24
27
1044 June
June" 18 l06"
102
iWd 111
16
8
1044
Sale
Jan.
June 22
June 28
104
111.
94
1004 June 29
24 1054 Mar. 14
Mar. 11
21 LOS
27 1054 Jan. 14
26 [04
Jan. 30
June
June
68
324 June 11
105"
96
JanT"23
Mar.
6
Jan. 21
Jan. 29
Jan. 18
1074 Mar. 4
91
104
994 100
734
814
7
*884 Jan""
1004
994
91
"75"
"78"
1014
108
8
3
19
944 Sale
97
97
June 11 1004 June
97
June
June
17
294 Jan. 19
914 Mar. 22
7
944 June 19
95
June 28
II
97
June
7 106
7 99
Jan.
1044 Mar. 11 108
99
"974 —" ::::: le*! ::::: "%4
102.
——.
964 June
102
100
102
II
June 12 1024 June 14
1004
984
994
1004
1004 Sale
974 Sale
83
Sale
—
"§54:::::
1951
"84" "874
Collateral trust gold 4s.......1952 AO
12,066
1st refunding 4s
Purchased lines 1st 348
70",666
Coll tr g 4s L N O ft T—
18"66O
Refunding 5s
...
Registered........
1951
....
A
Jan.
4
Jan.
10
97
June
June
99
94
May
3
99
May
10
4
99
05
95
102
984
"984 June"27 I664~Jun"e"7
"if*
93
v
"984
89
Apr,
102
Sale
704 Sale
92
894
80" "84"" "§6" "834
974 Feb.
89
75
90
June 27
June
5
June
7
91
June
5
89
724 Mar.
90
90
June
7
79" June'IB 79" June"l5
.
19
98
Jan. 22
5
844 Feb.
954 Jan. 30
Mar.
764 June 29
Jan.
7
1004 June
99
Apr.
1
1024 Feb. 15
984 Feb.
95
754 Sale
90
99
984 Jan. 19
1024 Mar. 4
964 Jnne
102
1004 Mar.
984 Feb.
June
—....
j
79"
June 15
854 Feb.
83
Apr.
June 22
834 Apr.
744 Mar.
-
...1951 J
J
J
w
91)
83!
88
Is*
Sale
1054 1074
1104 114
94 Sale
——
744
95
714
714 June 22
714 Juen 22
n
884
89
884
884 June
3
894 June 14
864 Feb. 25
934 Jan.
894
884
774
89
80
89
June 19
9l""june"I§
89 """June" 19
80
May 29
92
79*1
914
814
854
874
844
88
844 June 15
86
June 11
84
Mar. 21
91
June 14
101
June 26 104
1004 104
June
8 1684 June
1084 l67
1
96
Sale
3
954 June 29 974 June
854
74 4
754 734 June"I§ "734 June" I§
76
824
71
744
101
107
.1951 f
A
1024 104
1084 Sale
964 Sale
854
92
76
"78"
744
77
80
774
J
34s......1953
IIk
9
8
24
*i Feb"""§
834 Jan.
18
Feb.
1
mn
......1955 mn
Litchfield Dir 1st g 3s
914
"§34
J
1953 mn
...........
•.
91
"85""
O
1955 mn
1952 J J
15-year secured 64®
...
1936 j J
40-year 44 *—1966 f A
Cairo Bridge gold 4s..........1950 j D
June 17
June 26
1004 Sale
964
95
81
Sale
Jan. 22
Mar. 16
Jan.
7
June 14
......
14,000
Loulsv Dir & Ter g
Omaha Dir 1st * 3n
39
32
70
76
75
98
1084 Sale
1044 106
944
~8",666
"i~6o6
June
4
4
June
4
June 22 103
June 17 1024 June 31
93
27
Sale"
1951
-
4
June 19
June 28
914 June
25
104
94 4
105
974 Sale
5,
99
97
884 Apr.
914 Mar.
88
Apr.
70
7
J
Extended 1st g 34s.........
1st gold 3s sterling
-
June
99
Sale
98
Registered........
~
1
90
86
—-
234,000 Hudson & Manhat 1st & ref 5s A.1957
Adjust income 5s.
Feb 1957
151,000
6,000 Illinois Central 1st g 4s..
.1951
14,000
170,000
June
914 June
4
874 June 28
*93"
J
J
con g 5s......—1937 mn
J
& Tex C 1st g 5s int gu —1937 j
Waco ft N W Dir 1st 6s....—1930 MN
Registered.....
June
7
3
Sale
93
Sale
94*
J
Housatonic RR
Registered......
June
90
85*
99*
73*
75
974
101
944 June
73
79
June 25 82
854 June 19
90
June 20 100
June
93
93
4
974 June 19
894 June 18 92
884 June 11
87
96 J
1976
1977
g 44*-.-——-1999 J
...1999 J
Registered........
June 10
June 18
894 Sale
93
904
39
27
964
1034
70
70
10
Jan.
1054 June 28
89
27
70
944 Oct.
1024 June
884 Sale
U*
73
June 10
674 June 28
Sale
Sale
Sale
.....1973
1st gold 34s
June"l4
94
1084 Sale
Houst E & W Tex 1st 5s........1933 mn
1st gu g 5s redeem
..1933 mn
"5",666
924
994
Sale
874
23
70
10
106"
1034 106
"97"" "98"
Hous Belt ft Ter 1st 5s
100
86
94
107
J
23,000 Houst
45"666
Sale
J
...1961
1952
Is. mtge gold 54 series C_,
.1950 A O
J
Gulf & Ship Island ref 5s...Feb 1952 J
42,000 Hock Val
974
J
——,
Green Bay & West deb ctfs A..,
Debenture ctfs B———...
"3",660
-904
744
1st gu g 44s..
1941
Grand Trunk of Can s f 7s .....1940
Greenbrier Ry 1st gu g 4s.....—1940 mn
13,000 Gulf Mob & Nor 1st 54*—.1950 A O
2,000
112
80
ex
Sale
97
102
103
1014 Sale
89
884 Sale
Sale
IP
7 109
1054 Feb.
96
May
85
Mar.
994 Jan.
98
1134
984
1929
...1946
Georgia Midland 1st 3s
15",666
June"§ I05"*iJune"28 1014 Mar.
"964 "944 "June'27
-----
Mar. 16
96
102
4
Sale
004 Sale
814 85
83
Sale
80,
* 854
95k Sale
Gal H & San Ant M & P 1st 5s—1931 mn
Galf Hous 8c Hend 1st 5s_«
—1933
Ga ft Ala 1st cons 5s
...Oct. 1945
964 June 28
7 1064 June
~70""
!?K
89
J
1,000 From Elk ft Mo V 1st 6s
13,000
5,000
1,000
6,000
7,000
1054
103
105
Sale"
J
Erie & Pittsb gen gu g 34s ser 6.1940 j
Series G 34*
———.1940 j J
Est Railroad extl s f 7s
..—..1954 mn
5,000
1st 8c ret 5s ser A.—.
—1974
119,000
23,000 Fonda John 8t G1 gen ref 44®—1952
13",660
96
Sale
76
....—
Penn coll trust g 4s„__
Do
do
Ser B
Gen conr 4s Series D
99
103
101
80"
-.1996
1st consol gen lien 4s...
60 yr conv
—
834
1024 1034
844 85
con extended at 7% to . 1930
con & prior lien 4s.— 1996
Registered...
Erie 1st
Registered...
19",665
"§54
O
80,000 Erie 1st
"7
May~22
984 Feb. 27
854 May 28
894 Jan.
9
994 Jan. 18"
—-
——
El Paso & S W 1st & ref 5s—._ 1965 A
June
iurfe
70
ill*
1034 Sale
J
96
1054
844
684
Sale
101
Sale
—
944
70
70.
Sale
M
J
mn
--—-
834
81
88
100
92
934 Sale
1044
d
944
664
664
664
774
974
15,000 ' Temporary ctfa of deposit. ........
68",660
974
95
83"
974
964"Jan""31
97
May~22
97
Apr.
4
854 May 28
894 Jan.
9
100
87
163"" Sale
97
90
95)
84)
964
mn
A
"96"" JanT'II
84
162"
914"June~26 98 " Jan. 4
1004 May 10 1044 Mar. 2
974 June 4 1014 Jan. 25
"97
'854
§74 "984
924 Mar. 23
99
93
94
98
o
94
June 18
12 1004 June 12
4 974 June
4
914 June 26
99
ioi"
954 Sale
1054
m n
,
9,000 East Tenn Va & Ga div 5s stpd— 1938
1956
Cons 1st gold 5s-...—
11,000
1941
13,000 Elgin Jol & East 1st g 5s
974 June
104 4 1054
994
—.
Del Rif RR & Bdge 1st gu g 4s..l936 FA
246,000 Den & Rio Gr 1st cons g 4s..
..1936 J
51.0001
Consol gold 44s......——
.1936 J
345,000 Denf ft R Gr West gen 5s Aug 1955
178,000
Ref & Imp mtge 5s ser B———1978
99;
964 100
854 87
944
954
100*1 June
1054 1064 1054 Sale
92
100,000 Cuba Northern Rys 1st 54s. .—1942
38,000 Cuba RR 1st 50-yr g 5s......—..1952 J
34,000
1st & refund 74s seriesA..—1936 J
1,000
1st lien & ref 6s series B....—-1936 J
1,000 Dayton ft Mich 1st con 448
1931 J
15-year 54s...
—
10-year secured 7s.....—.
964
944 "98"
964 100
91 h
100*1
1074 1084
f
J
......
100
94 4
104
974 100
924 Mar. 23
944 Oct.
J
Non-conr debenture 4s—J&J 1956 J
37,000
41.000
974
89""
101
A
Non-conr debenture 4s.......1955 J
Non-conr deb 4s.......-AftO 1955 a
*57,000 Del & Hud 1st 4s tax ex N Y—1943
l,OO0
10-year convertible 5s__....... 1935
—
994
-.1955 f
.
"98""
'
mn
f 5 4s A.1972
s
95
954
AO
Clef Short Line 1st gu 44®———1901 A O
52,000 Clef Union Term'ls 1st
141",600
J
93
95
94
104
100
944
J
6s—1934
914
81
724
77
June 26 1054 Jan. 28
Mar. 25 111*1 Feb. 15
954 June 29 1004 Jan.
86
Feb.
18
714 Mar. 22
81
Apr.
6
74
Mar.
6
90
10
Mar.
2
754 Mar.
844 Jan.
744 May
8
8
3
N. Y. STOCK EXCHANGE-BONDS
Sales
in
2S
BONDS
June.
Value.
N.
Y.
Price
St
PRICES IN JUNK.
June 1.
1929.
Bid.
Registered
Registered.
108,000
184,000
A
F
D
1023
963
91
1950 J
J
mtge 6s series A..July
Iowa Cent 1st
9634
'80"
D
37%
m'S
D
cons
10",665
A
18" 5oo
17,000
89,000
2003 M N
A
O
A
A
O
*mmm
—
98
104% 106
7534
94%
85
Sale
.-.-
87
91
9134
8734
8734
9834 100
96
10034
79
i 8034
'8834
97% Sale
108"
107
103
101
Sale
105
1940 J
J
J
96% Jan.
7
95% Feb. 11
82
90
96% Sale
9434 June
1
97
93
May 29
Apr.
1
39
3734 June 19
37% June 27
38
11
12% June 20
40
June 11
June
8134 June
99
:■<
71
97
73
100
91
7
June 17
June 14
72% June 28
94% June
3
8534 Sale
86
8934
8734
87% 90%
9934 100
9634 10334
7634 Sale
82
June 19
99
98%
85
Mar. 28
98
Apr.
70
Mar. 18
85
June
1
74% June
3
98% June 28
86% June 26
87
June
3
87% June 12
9034
95
9534
97
....
99
98
June
8 100% June 22
June 11
98
June 11
90
.....
103
8734
96%
96
8634
99%
8834
97
8534
91%
161%
8934
7634 June 21
3
98
96% Mar. 28
June 28
June
3
97
June
13
103
June 27
155
June
6
103
June 29 105
O
J
9834 Sale
100%
J
Paducah Ac Mem DIt 4s.......1946 F A
St Louis DIt 2d gold 3b.......1980 M
8
84
93
93
85%
91
8534
J
Manila RR South Lines 1st 4s—1939 M N
1st ext 4s
1959 M N
.......
2,000 Manlto S W Colonic g Ss
1934 J
Mao G B Ac NW 1st gu 334s
1941 J
"3:660 Mich Cent Det Ac Bay City 5s ...1931 M
D
J
88
8
J
Registered
J
J
Jack L Ac S gold 334a.
.... A95t M
S
1st gold 334s.....
......... .1952 M
N
20-year debenture 4s
.1929 A O
99
92% June 13
87
85
95
June 14
June 25
85% June 10
96
97%
86%
9934
8934
96
93
92%
Registered
A
7
85
June
86%
June" II "88% June"l5
4
88
92
June 26 101
June
3 93
99
June 17
June 20
June 26
June 11
100% June
103
107
104
104
10134
Sale
10034 101% 101% June
1 101% June 21
95
June 24
9034 96
97
June
4
100
99% June 11 100% June 18
99%
'99% 166%
105
99% June 11
1 101% June 24
June 25 105
June
5
13:666
"6:600
2,000
106,000
49,000
7,000
8,000
35,000
12,000
73,000
30,000
16,000
Mil Spar Ac N W 1st gu 4s
.1947 M 8
Mllw Ac State Line 1st guar 334*- .1941
J
J
Mlnn Ac St L 1st cons gold 5s
.1934 MN
..
..
Temp ctfs of deposit......
MN
1st Ac refund gold 4s......... 1.1949 M 8
Ref Ac ext 5s series A
.1962 Q F
Certificate* of deposit.....
.....
M St P Ac S S M 4s
1st
cons
1st
stpd
5s
....
25-year g 534a....
MStPAcSSMAfc
61
June
1
June
63
June
8
June
97% June 14
91
74
80
99%
85%
100
li**
69
74
64%
77%
90
85%
74
June 13
74% June
99
June 21
99% June 11
7
"86%
l55 "
June 13
101
91 %
——I
166
June 13
"9634 "51% :::::
76
8234
51
Sale
434*
ser D
95
85
98
Sale
94
Sale
104
1967
1st At refund 5s series A......1965
111,000
General 4s.....
430,000
...1975
1st At ref Ss series F......
492,000
1977
1st Ac ref g 5s ser G
293,000
1978
Convertible gold 5348
2,468,000
.1949
2,000 Mo Pac 3d 7s ext at 4%....July 1938
...........
Sale
F
A
M
S
76
M
S
9834 Sale
9834 Sale
MN
100% 10134
Sale
M N
MjN
::::: "94%
Mobile At Birm prior lien g 5s ...1945 J
1,000
J
Small......................
J
Mortgage gold 4s.........
1945 J
J
98
101
99
J
89
86
'88"
93
26:665
90
89
J
J
Mobile At Ohio gen gold 4s..
1938 M S
Montgomery DiT 1st g 5s......1947 F A
Refunding At Improv't 434*
1977M
82" June'l7
82% June 12
S
98
10334
9434
Jan.
Feb.
7
100% Apr.
92
May
Jan.
21
Jan.
5
93% Apr.
9834 Apr.
100% Mar.
103
May
101% June
Apr. 30
Jan. 30
95
50
46%
23
20%
50
Sale
21
91
82%
83
95
"94 % Sale
99
Sale
88
90
82%
96%
81%
89
102%
2lV*
72
95
107
96%
84
"99%
90
88
88% June
46% June 11
46
22
46
22
18
19
85
18
84
90
95
94%
Sale
99% Sale
"89%
95^
91%
"95%
83% Sale
Jan.
97
June 10
June 26
Feb.
1
Mar. 19
89% Jan.
28
92
18
June 22
June
3
Jan.
99% Jan.
15
Feb. 21
21 100
7334 Apr. 20
69
Apr. 30
75
93
Mar.
Apr"."22
80%"Jan"l5 ~85%_Jan~~"7
8
23
99% Jan.
18
96!
993
Jan.
Jan.
23
~ Feb.
4
June 29
96
Feb.
14
95
June
10
92
46% June 11
4634 June 10
46
22
June 21
June 17
19% June 11
June 17 85
June 19
9434
June 1
95
99
June
100%
97% June 15 98
88
June
7
90
June 22
46% June 11
June 10
19% Jan.
15% Jan.
16
Jan.
3
9
83
June 17
4
90
6
94
June
4
973
June 11
June 27
973
June 19
99
June 13
99%
Feb. 19 101
June 15 102
June
7
98%
June 25
82% June
95
June 25
June 15
4
84
1
June 10
99% June 26
8334 June 15
June
4
91
June
June 18
June
5 105% June 21
Sale
96% June
Sale
Sale
Sale
Sale
71
98% June 21
7234 June
6
97% June
7
June
95% June
95
June
10634 June
90% June
97
95
89% Jan.
23
June 25
96% May 28 102
81
May 31 86%
Mar. 12
94%
101% May 27 107%
89
95% Mar.
Jan.
24
9
Feb. 25
Jan.
Jan.
16
5
June 23
Jan.
19
Jan.
4
Jan. 25
Apr. 25
Jan.
9
Jan.
4
Mar.
77
Apr.
99% Apr. 19
June 17
94 34 Mar.
114% June 29
90% June 7
100% May
89% May
101
28
93% Jan. 23
99% Jan.
4
86
Apr. 29
81% May 23
70
95
Jan.
Apr. 16
19% June 11
June
88
Apr. 17
Jan. 15
21
22
June
93% Jan.
2
5534 Feb.
2
53% Jan. 28
35
90
95
2
77
Feb. 11
9834 Jan. 10 100% Mar. 4
86% Apr. 22 86% Apr. 22
99% Jan.
9 100
Mar. 14
88
27
5
7
3
12
Feb. 25
May 24
May 27
May 16
Feb
7
May 17
Apr.
90% May
61
May
June 29
100
,
Apr. 26
114% June 29
9134 Feb. 25
99
99
Feb.
26100
Apr.
Feb.
1 100
Feb.
85
June ,26
85
85
June 261
May 20
98
91
June 25
91
99
Mar. 12
89
Mar. 4
June 25> 93% Mar. 27
Apr. 15 100
May
9
90
Mar. 271
97% Feh.
99%
86
85
June 26
91
June 25
98%
96
June
99% Jan.
100
94
Sale
98%
99% 96 %
Sale
82%
83% 81
92
90% 91
90%
Sale 104% Sale 103
90%
Feb.
Jan.
Jan.
7
83
22% Sale
tar.
94
June 10
47
99%
95
88% June 29
19%
46
43
4
Mar. 20
93
92
10
>A
5
Mar. 15
Jan.
Sale
Jan.
Apr. 23
91%
96
Small
"3",666
96%
93%
84%
10034 Sale
86
8634
1978
Jan
94
Term
Prior lien 5s series A.........1962
40-year 4s series B
..1962
Pr lien mtge
86
102
Missour-Kansas-Tsxas RR—
Cum adjust 5s series A
Missouri Pacific RR Co—
9134
90% Mar. 19
98!
843
99% Jan.
85
95
93%
9734
50,000
227.000
Sale
9934
19
9334
187.000
47,000
76
82
Apr. 30
June 25 100
22
92%"Apr""20
69
100
June 14
2
11
Feb.
94
June
100
99%
9
85
84
65
31 100
Jan.
89
19% Sale
1534
1734
8
95
90
96%
98.
10034 Sale
1949 M
Cent
85
84% June
93
s
Apr.
84% June
51
f 4s........1941 MN
4,000 Mississippi-Cent 1st 5s.......
1949 J
J
102.000 Mo Kan Ac Tex 1st g 4s.........1990 J D
1st Chic Term
Jan.
90
97% June 14
9734
101
9
2§
89
89
1st At ref 6s series A..........1946
June 29 10834 Jan.
88
1938
5s gtd as to int..«—1938
10-yr coll tr g 634a
1931
103
98
1938
cons
11
90
~85~"
8
Jan.
Feb.
14
89
84
"55%
16
Jan.
97
94
12
Jan.
98
92
78% Apr. 29
9934 Apr. 13
107
90
50
47
Jan.
9934 May 20 103
97
Sale
Jan.
101% Mar."22
99
96% Sale
9934 100
94
98
Jan. 23
Feb.
7
21
81% Jan.
3
.00
92% Mar. 19 100
'100
-I—
Apr; 15
.01
14
96
f
O
Midland of N J 1st ext 5s
.1940 A O
M L S Ac West ext s f 5s—..... .1929
F A
Mil Ac Nor 1st ext 434* (1880).... .1934 J D
Cons ext 434* (1884)
.... .1934 J
D
......
"1:660
8034
8534
9934
Jan.
95
96
101
93
June
....
2,000
-
7
16
2
83
88
9334
2
4
2
28
86
90
92
9834
89
16
Jan.
99% Jan.
88% Jan.
61
Sale
21
4
Jan.
95% Mar. 26
83 34 June 27
70
9934
Q M
-1940 J
74
75
.....
June
101 % June 13 105% Jan.
97
June 12
90
97
88%
91%
98!
100]
Jan.
102% May 15 104% Jan.
97% May 15 101% Jan.
99% 98
10034 Sale 10034 Sale
91
S
6
91
101
100
South Ry joint Monon 4s.....1952 J
J
Atl Knox Ac Cin diT g 4s
1955 M N
Louis Cin At Lex diT 6 434*-.—1931 MN
June
92%
98
A
76
29
May 27
Apr. 10
90
3
June
97
101% 10234
9534
96
J
Jan.
95
97
97% 100
9234
83%
1930 J
20
92
.00%
8434
9334
99%
28
75% June
6
18
51% Feb. 13
87
Apr.
90% Apr.
1
98
May 29
Jan.
19
4
8934
Sale
97
90
105
Jan.
99% Jan.
9034 Jan.
9034 Jan.
98
June 11
75 % June
3
75% Mar. 22
102% 101% June 24 102% June 25
97% 100
96
104
51
95
94
i0434 l05" 155% 103""
97% 99
9934 Sale
O
6
Jan.
96% Mar.
98% Feb.
92% May 29
84% May 29
88% Mar. 8
88
O
7
89
lol"" 163" I5i" 102%
66
99% Jan.
8134 June
4
10334 Sale
101% June 13 103% June 29
9534
June 15
99% 97
99% June 25
84
Sale
8334 June 27 85% June 19
108"
A
Mar. 22
June 14
93% June
78
9734
10434
Sale
101% 102
10534 Sale
Mob Ac Montg 1st g 43*8——.1945 M
3
3
37% June 19
37% June 27
1034 May 10
85
8134
8234
9134 Sale
10434 105
A
1st Ac ref 5%s series A........2003
1st Ac ref 5s series B
..2003
1st Ac ref 4%s series C........2003
N O Ac Mobile 1st g 6s
1930
...
June 26
39% June 25
J
^
1
8
Mar. 26
108
91
9834 100
86
92
9
Jan.
June
10034 10234 100
90
91% Mar. 14
8
Mar.
86
8434
89
trust gold 5s_........... 1931
MN
10-year secured 7s............1930 M N
Registered
96% June 15
Jan.
Jan.
91
l2l*
88
1949
Mich Air Line 1st 4s.....
June 19
89% June 12
92% Feb. 16
88% Feb. 15
3 103
101
June 17 103
100% Mar. 28 106%
85
May 23 96
Apr.
72
78
-
97%
96
87%
97
Mahon Coal RR 1st 5a__........ 1934
J
20,000
7334
9334
93
Coll
7,000
7,000
-rn
'9734
93
72
99
9334
1932
2d gold 6s
1
98
'82"
6
84% Apr. 19
16
5
June 20
38
77
92
98
87 % June
105% Jan.
97% Jan.
5
1 334
85
98
5
June
Sale
1134
10034
1934
Registered
June" 17
4 104% June 19
Mar. 27
9434 Feb.
90
93
35
gold 4s.........July 1931
1938
Unified gold 4s..
'2:666
90% Apr. 24
94
81
g 5s.. July 1931
8
15:666
9
79% June 21
9334 June 29
1334
M S
IouIst Ac Nashv gold 5s.........1937
M N
"4'066
12
3
O
..............1937 M N
Guar ref gold 4s.........
...1949 M 8
N Sh Bch 1st cons gu 5s. Oct. 1932
Q J
lou 8c Jeff Bridge gu g 4s......1945 M
108,000
7,000
22,000
18,000
25,000
86% Jan.
3
92
47
June 12
June
3
M N
20-year deb 5s
44",060
May 29
92 34 June
June
7734
12
M N
.......
....—
91%
93
"77%
81
4034
85
M N
....1962 MN
gold 6s........1935 A O
Unified gold 4s
Deb gold 5s
8,000
9434
80
1931 M N
2003 M N
Gen gold 4s................
Gold 4s
87
89
June~17 l5I
103% 10134 June
86
June
8734
92
1997
Little Miami gen 4s series A
cons
101
3534
1234
9934 100
8134 8534
Ry 1st gu g 5s.......1941
Registered
Lehigh Ac N Y 1st gu g 4s
1945
5,000 Lex & East 1st gu 5s—.........1965
Long Island 1st
6
3
June
100
102
89
&
93
............
cons
87% June
85
38
38
95
100
Leh V Ter
Long Dock
90
Sale
Registered.................3003
1st
88% Apr.
51
50
14
9934
1954 F
..........
93 34
9234
7634
90%
Sale
Sale"
1940 J
J
2003 M N
Leh Vail RR gen con 5s series
9234
9234
97%
9734
Sale
Lake Shore & Mich Sou g 3J4s—1997
6,000
91
10234 103
Sale
8S*
92
1937
434*-*—........
Sale
9934 Sale
1941
5s
86
Sale
...
3,000 Leh Vail Harbor Term 1st
6,000 LehV(NY) 1st gu g 4%s
51,000 Leh Val (Pa) gen con g 4s
97
100
9434
96
1961
cons
94
A
gold 5*^.*....••,..1938 J
Registered.................
25-year gold 4s_...
.
Sale
J
Registered...................
15.000
80
89
;
95
8634 —i 87
10134
9734 100
10234 101
103
85
Sale
1956 J
Plain
"8*. 600
Sale Prices.
8134
85
88
97
1956 J
J
1972 M N
1941 M N
Lake E & W 1st gold 5s
2nd gold 5s
Gen
Sale Prices.
J
Certificates of deposit........
1st & ref 4s.i.................1951
Registered
IF
J
—1947 F
........
92
104
91
.......
First lien & ref 6%*—
15~,666
Sale Prices.
101% Sale 10034 Sale
10034 June 12 101% June 19
9534
9434 9434 June
4 94% June
4
103
1 1952
1st mtge gold 5s series B
1st gold 5s series C
129",000
71%
7934
83
91
85
103"
5,000
66,000 K C Ft S & M ref g 4s
1936
2,000 K C & M R 8c B 1st gu g 5s
1929
78,000 Kan City South 1st g 3s...
1950
Ref 8c Imp 5s
118,000
Aprill950
176,000 Kan City Term 1st 4s...
1960
Kentucky Central g 4s
1987
Kentucky & Ind Term 4%s
1961
9,000
Stamped.
28,000
Sale Price.
Ask
Highest.
80
8834
Sale
O
A
James Franklin & Clearf 1st 4s_.1959
J
Kal Alleghan & G R 1st gu g 5s—1938
Kanawha & Mich 1st gu g 4s
1990
1,000
93
D
Bloomington & W 1st 4s....1940
14,000
20,000 Int Rys of Cent Amer 1st 5s
1st col trust 6s............
61,000
ii'ood
81%
80
Sale
Louisv 1st gu 4s_1956
Ind Union gen & ref 5s
1965
Gen & ref guar g 5s ser B
1965
Internat & Gt Nor 1st 6s
1952
101,000
86
835
90j
....1963 J
4%s series C
14", 600
Ask. Bid.
7134
78%
I,
Lowest.
A
J
....1963 J
Ind III 8c la 1st gold 4s..
Adj
Bid.
JAN.
Highest,
J
........
A
ser
Stamped
62,000
10,000
8,000
J
J
1951 J
1951 F
3,000 Indianapolis &
"i",666
7634
SINCE
Lowest.
& Chic St L & N O—
Joint 1st & ret 5s
Ind
i'i"o65
J
..........
Western Lines 1st g 4s....
Ill Cent
1951 J
1951 J
....
Sprlngf DIt 1st g 3%s
89,000
27,000
Ask.
74
83
June 29.
(Concluded)
St Lou Div & Term g 3s
Gold 3%s
RANGE
Jan. 2
STOCK EXCHANGE.
Illinois Central
19
9334
92% June 26
93% June
3
6
1
15
N. Y.STOCK EXCHANGE—BONDS
20
Sales ir
Y.
N.
:
1929.
—.1991
Mont Cent 1st gu g 6s
1937
1st guar gold 5s
1937
2000
54,000 Morris & Essex 1st gu 3^1
Nashville Chat & St L 1st 4s
1978
Nash Fla & Shell 1st gu g 5s
1937
.
85 M
M S
J
J
106
J
J
101
J
D
F
A
J
104
95
J
80
75 ;•
773*
753*
100
95
100
/. 78
33,000
1 4s.—
Guar 70-year s
V
''
T.656
31,000
35,000
1,000
1,000
April 1914 coupon
- - -
-
oil
—1945
4s
14
173*
18
103*
12
103*
"is"
21
183*
195*
83*
103*
6
223*
10
8
66",000
C
Ref & impt 5s series
123* June 22
Registered
J
91
993*
3
19
June 24
163* June
75* June. 11
June 20
June 27
7M Mar
June 29
108
M N
June 27
June 29
95
F
A
833*
89
A
O
A
O
82
Sale
A
765*
.1998 F
1931
1931
1947
.——1933
—.1930
guar g 5a
1947
95M
A
J
Sale
95""
F
A
F
A
100
955*
103
M N
11
June
June
June
June
25
12
26
18
883* May
1003* Mar.
943* Feb.
June
97
4
Mar.
108
Jan.
2
Jan.
106
Jan.
19
90
92
June
91
101
103
June
03
Sale
95
June
95
053* June
M
8
A
O
943*
June
100
Feb.
19
903* June
1003* Feb. 11
98
101
95
106
77
80
743*
Apr.
96
Feb.
Jan.
1053* Jan.
955* Apr.
843* June'
853* June
102
May
99
975* 100
98
90
80
83
77
71
ioom
nil1
M S
M
4s.....—1947
8
M
Registered
A
1
7
5
18
Mar. 26
893* Feb. 21
Jan.
Jan.
2
823* Jan.
783* Jan.
2
8
100
107
3
1*660
33*8—.
1947 A
O
1003*
963*
—
13,000
7,000
26,000
16,000
636,000
10,000
295,000
76,000
218,000
,Non-cony debenture
3 Ma.-.
1956 J
J
1948 J
J
1967 J
D
1955 J
—
>
D
1937
1943 M N
J
A
O
F
A
& Id gt 3s
Jan
.1934 F
A
.1932 A
O
.1996 A
O
.1996 A
100
96
93
Apr.
9 1003* Feb.
6
8
95
June 12
92
June
8 1003* Jan.
4
743* June 24
June
June
14
713*
81
79
80
June
12
79
June 28
74
Mar.
11*
70
79
June
4
June 27
76
Apr.
Sale
June
3
79
72
1283*
Sale
June
1 129
June 26
116
June
15
115
June
7
102
June
8
Sale
833* Sale
74M
75
118
Sale
71
78
773*
IS*
69
70
1203* Sale
91
Sale"
88*
Sale
June
104
755*
June
4
June
5
Sale
90M
June
June
June
1 119
1053* 1043* Sale
Sale
753* 76
Sale
& 883* 89
88
883*
3
118
1045*
743*
Hill
683*
643*
'iiti
645* Sale
~ "603*
"595*
903*. 903*
—-
86 3*
843*
70M Sale
101M Sale
843*
85
1023* Sale
92
893*
903* -~r-
56
J
813*
82
— *
'915* "925*
803*
755*
795*
"70"
74
.....
71
D
805* Sale
Sale
100
805*
993*
102
103
101
90
87
90
Sale
1043*
76
June 19
II
75
983*
101
8
963*
129
119
J
J
F
Q F
.1997 Q
2047 Q
J
O
1930
Ohio Connecting Ry 1st 4s——.— 1943 M S
Ohio Ind & W 1st pref 5s——Apr 1938 Q J
5a......... 1936
1937
1946
9,000 Oregon RR & Nay con g 4s
8,000 Oregon Short Line 1st con g 5s.. 1946
1946
Guaranteed con 5s....»
69,000
.1929
Guar refunding gold 4s.
231,000
.1961
105,000 Oregon-Wash 1st & ref 4s
.1946
5,000 Pacific Coast Co 1st g 5a
7,000 Pacific RR of Mo 1st ext 4a..... .1938
2d extended gold 56......... .1938
5,000
Sale
101M
90
Sale
853*
875*
—~
67
99
1133* Sale
1043* 105
104 3* 106 M
1095*
102
105 M
985*
99
82"
.1958 M S
1023*
L023*
833*
33
865*
'XK-xfc
625*
"65""
85
8
643* June 27
745* Jan.
June
4
'6&-~MaF3i
6
713* Jan.
91
May
61
903* June
6
903* June
90
853* June
813* June
843* Feb."16
743* June
1
P
703* June 14
723* June 28
703* Jan.
7 82 ■ Jan. 30
2
993* Feb.
5 1013* Jan.
Jan.
4
795* Feb. 16 85
73
June 25
803* June 12 83
Sale
3
100
June
1 1015* June
753* June
8 78 ; June 19
783*
73
"893*
89
100
29
863* Feb. 16
893* Jan.
May 27 105
753* June
Feb.
6
905* Jan. 12
8
Mar. 11
973* Apr.
Jpne
102
1033*
Jan.
Mar.
105
June 21
913* June 10
993* Mar.
104
Mar. 15
Feb.
7
Mar.
923* Jan.
8
87
June
1
1
June
June 28 903* June 11
June 26
June 26 234
June
$3*
94
Jan.
19
Feb.
4
Feb.
234
913* June 14
Mar.
955* Apr. 29
4
1073* Jan.
993*
1023* 100
June
June 10 102
1
913* June 14
I613*
100
105
June
Jan.
10
June 26
Feb.
99
923*
Jan.
963* Feb. 11
863*
June 28
835* June 25
61
June
7
85
June 10
88
843* June 10
653* June 25
June 13
June 14
96
IP
June
1 1105* June 29
June 24 1013* June 10
June 10 1013* June 13
June
90
Jan.
2
June
85
89
Jan.
29
May
Jan.
2
109
June
673*
633*
983*
1133*
1003*
June
105
101
Apr.
1045* Jan. 14
1095* Feb. 14
99
May 16
62
943*
955*
109
109
Sale
1105* Sale
103
1003*
101
1023* 102
101
103
101
1033*
1095*
1095*
98
99
102
1023*
Jan.
25
965*
835*
85
653* Sale
993*
May 17
2
5
743* June 21
"June
—963*
1005*
1
Mar.
943* June
1095* -Feb.
99
May
Feb.
18
Jan.
9
Jan.
14
Jan.
5
—
743*
743* June 26
75
June 26
743* June 26
813* Apr. 22
92
99
—
92
92 M
1053* 1065*
1055* 106
985* Sale
88
743*
.....
Sale
77
93M
100
100
995* Sale
1038-*
993*
.....
Sale
Sale
Sale
985* Sale
853* Sale
...—.
90
—
—_
903*
1033* 1013*
1023* 1043* 1023*
973*
993* Sale
90
905*
102
104
993*
98
97
1003*
Paducah & Illinois 1st'a f 4M«- .1955
Paris-Lyons-Med RR 6s........ .1958
Sale
—.
Mar.
1053* Jan. 25
79
May 27
923* Jan. 15
Jan.
3
90
7
14
87
96
923*
11
85 3*
'913* "9l"5*
963*
96
8
Jan.
June 26
June
June
234
O
75
Apr.
Jan.
Mar.
5
2
Jan.
923*
Sale
893*
U*
705* Apr.
85
May
87
June 22
103
92
24
Feb.
Jan.
673* June
643* June 27
60
Jan.
685* May
19
June 29
88
June 22
1033* 1013* June 21
1033* 102
3
90
June
905*
913*
905*
"923*"::::: "913*
.1945 A.
...
81
June
693* June
98
100
*
—
102 M 103 M
91 J* Sale
.1975 M
North Wisconsin 1st 6a..
98
83
92
107 3*
A
24
Apr. 25
Jan. 28
Feb.
1
97
73
8
.1971 M
Jan.
I60M~Feb".~25 166]* Feb"."25
.....
.1929 M S
1948
2,000 Ogden & Lake Ch 1st guar g 4s..
extl 7s
945* Feb. 11
83
Feb.
1
93
74 M June 24
O
Calif guar 5a.— 1938
General gold 5s.....
995*
18
June 21
101M
104 M
Registered — .
Jan 2047
15", 600 Ref & Impt 4Ma Series A.---. 2047 J
Ref & Impt 6s Series B...... 2047
343,000
2047
Ref & Impt 5s Series G
...
19,000
2047
Ref & Impt 5s Series D
24,000
1933
North Pac Terminal 1st 6s
Ohio River RR 1st g
14 100
100
975*
913*
June 19
100
Hen 4s—.1997 Q
Registered
90
Jan.
973* Apr. 30
5
1023* Feb.
73.
.1931 M N
.1941 J
Jan.
81
.1941 M N
.1944 J
Mar.
18
83 M
1937
140,000 N Y Westches & Bos 1st 4Ma
1950
319,000 Nord Rys extl sf6M«
.1961
12,000 Norfolk South 1st & ref 5s A.—
June
June
885*
1946 J
Northern Pacific prior
June
4
Jan.
81
"893* ~923* "853* "87"'
1940
Norfolk & South 1st g 5s. — —
10,000 Norfolk & Western gen g 6a...
Improvement & ext g 6s
"i~,o66 New River 1st gold 6s
61,000 Norfolk & West Ry 1st con g 4s_.
Registered
—
1,000
Div 1st & gen g 4s
18,000
10-year convertible 6s
5,000
Pocahontas C & C joint 4s.
12,000
North Cent gen & ref 5s A
Gen & ref 4Ms series A stpd.
Northern Ohio 1st guar g 5s...
945* June 21
8
1023* June
June
1992 M S
1998
Terminal 1st gold 5s
92
2R*
SO
99
92
101
3
15
4
953* Feb.
107
753*
703*
745* Sale
1942
General gold 5s
June 27
94
1023* Jan.
1073* Jan.
1043* May
1043* June
90M Mar.
84
J
O
Registered
Second gold 4Ms
7
1053* June
1053* June 18
1043* June
June
91
73
1992 M S
5,000
General 4s.....
--—
3,000 N Y Prov & Boston gen 4s—
2,000 N Y & Putnam 1st con guar 4a
5,000 N Y Susq & West 1st ref g 5s
1003*
June
June
100
11
June
1043*
18
903* June 7
985* May 16
78
90M
4a—June
only...—-June
June
100
96 > Jan.
755*
713*
1954 MN
N Y Ont & West 1st g
965* June
June 21
91M Apr.
903* June
963* Jan.
7
June
903* June
73
4s
of 1927—
June 22
June
17
795* May 20
78
Mar. 1
815*
765*
1956 M N
Ches 1st 4s_
June 11
98
933* June
75
6
June
Jan.
813*
84 M
1957 M N
1st & ref 4Mb ser
94
73
963*
73
6
86
J
Debenture 4s
6
June
95
953* Apr. 27
815* Jan. 29
77
O
J
June 21
June 18
73
975* Jan. 21
86 M
1955 J
1940 A
June 17
75
75
28
845*
1954 A
Registered
78
1003*
983*
81
4s
Collateral trust 6s
745* June 12
75
June 21
74
June
7
75
June 29
935* Mar. 26
95
Jan. 17
90
Mar. 18
743* Mar. 18
735* Apr . 17
74
June
7
3
963*
98
753*
74 3*
3Ms
Convertible debenture 6s—
June
74 M May
June 24
96
S
Non-cony debenture
Convertible debenture
75
—
753*
773*
75
73
76
4
783* June
June 29
743* June 17
94
June 25
77
8
M
.....
100M 1005*
M S
1939
Non-conv debenture
903*
733*
166""
100
95 5*
1941
Non-conv debenture
76
89
::::: ioo"
M N
N Y
Non-cony debenture
"97"
94
M N
1932
90
4
843* June 25 873* June
953* June 29 973* June 13
June
8
1025* June
3 104
Sale
763*
77 M
M N
1st 5a
fund
June
"95"" Sale"
743*
71H
——2000
Long Branch gen 4a
& N E Boston Ter 1st 4s
New Haven & Hartford—
Sinking
945* 100
Sale
105
89
N Y &
J53.000
4
June
973*
955*
1005* Sale
1003* Sale
1045* 105
1043* 105
1053*
1053* 1055* 105
Sale
933*
91
94
925*
933*
995*
963*
101M 102M
M S
F
,,1.000
438,000
Mar.
8
973* Jan.
913* June 26
98
965*
1055* Sale
1055a 1065*
O
J
—
33*8
Northern Ry of
88
913* June
855* May
June
"97~ "
2000
ry
,865* Feb. 27
June
935*
"97"
102
M N
5s A
1973
Set B.--.-1973
Lake Erie & West ext 7a
1930
Gen lien
10
June
June
O
M N
M N
41,000
21,000
94,000
Mar.
May 28
w
June 27
1003*
713*
96
95M
O
M N
18,000
993* Apr.
98
90M
755*
725*
725*
|fe§
A
A
1st & ref guar 43*«
Reg $5,000
82
June 29
1003*
773* Sale
725*
783*
955* 96
85
A
Registered
48,000
June 27
945*
Sale
853*
873* 845* Sale'
953* Sale
963*
97
1025* 103
1033* Sale
82
A
1974
Refunding 53*8 series B ,—.—1975
Refunding 43*s series C
1978
Y Connecting 1st gu 4 Ms A—.1953
1st gtd 5s series B
1953
Harlem R & Pt
82
94 .is
June
June
94
N Y Lack & West 1st
9,000
9
113* Jan. 17
15
93
96
v
86
%
loo""
783* 80
955* Bale
A
3d ext gold 43*8..
11,000
155* Jan. 25
223* Jan.
3
923*
93
104
995* Sale
1065* Sale-
79
N Y & Erie 1st ext g 4s
"
133* Jan. 26
925* June 20
913* June 26
935* June 25
94
June 25
90
883*
1013* Sale
"895* "903*
935*
Refunding 53*8 series
N Y
21
Sale
RR**
Sale
A
25-year debenture 4s
2d & impt 6s A B & C
3,000 N Y & Jersey
Jan.
Mar. 13
95
82
M N
Registered
N Y
82
95
Sale
98
96
.1998 F
.
N Y & Harlem g
CO
Sale
90
Sale
95
Louis 1st g 4s. —1937
N Y & Greenw L
June 22
22
12
95""
913*
93 £
87
.1998 F
—
4th ext gold 5s
983*
.1998 F
33*8
Lake Shore coll g
N
15
A O
Mich Cent coll g 33*8.—
1,000
187,000
107,000
177,000
58,000
36,000
30,000
3,000
12
une
163* June
89
....
1043* 105
973*
993* 100
3K®
—1997 J J
Registered...-———--1997 J J
1934 M N
Registered..
M N
J
30-year deb 4s of 1912..——1942 J
Registered
885*
993* 1023*
Debenture gold 4a
N Y Chic & St
Jan.
88
86
N Y C & H R g mtge
54,000
May 28
99
•v.- "v
99
Registered... *
11,000
2,000
7,000
2,000
9
10
82
83*
102
965*
893*
973*
2013
—2013
series A-
Ref & Impt 43*s
June 26
11
1
88
1998
Consol 4s series A
;
833*
J
J
First 5s series B
1954
56,000
1st mtge gold 5s series C_——.1956
1,000
1st 43*8 series D_
1956
13,000
First 53^s series A--.—.1954
46,000
1945
1,000 Npt & Cln B gen gu g 4 Ha
1,000 N Y & Bklyn & M B cons g 5a—.1935
1935
103,000 N Y Cent RR conv deb 6a
Registered
-—.—
117,000
235,000
25
*
20
warr
N J June R gu 1st 4a—......—.1986
1952
11,000 N O & N East rel 43*8 A__
1953
25,000 New Orleans Term 1st 4s
16.000 N O Tex & Mex non cum inc 5a .1935
83,000
16,000
129,000
June
9
Sale
9
193*
O
A
—
cash warr rect
Cons guar
Apr. 30 102
7
Jan.
Jan.
^
125*
Nat RR Mex prior
Assent
90
893* May 17
99
7
May
1977
—
receipt No 5 on
lien g 43*® —
Not 4 on
First cons gold 4s
1951
Assenting cash warr rect No 4 on
Naugatuck RR 1st g 4s
1954 MN
New England RR cons 5s
1945 J J
Assent
m
Jan.
15
.....
175*
123*
No 3 on
775* June 25
3
Wh ::::: ::::: ism
*957
f 43*®
July 1914 coupon on
Assent cash warr rects
713* June
Sale
101M 103
Sale Prices.
87
7 106
1005* Feb.- 15 101
713* June
3 80
835* May 12
106
107 M
1083* 103
National Ry of Mexico—
Prior Hen 50-year s
.
Highest.
Sale Prices.
Sale Prices.
87
June
1
835* June 18
87
835*
Sale
87
102
78 M
91
A
F
I
Lowest.
Highest.
Sale Prices.
Ask.
Ask. Bid.
Bid.
90
110
Lowest.
June 29.
June 1.
Ask.
Bid.
$
2,000 Mohawk & Mai 1st flu g 4s
JAN.
RANGE-SINCE
Jan. 2
So.
STOCK EXCHANGE.
IN JUNE,
PRICES
Price
-BONDS
June.
Value.
75
93
973*
925*
85
893*
965*
923*
Sale
75
90
99
Sale
100
Sale
100
102 3*
Sale
1025* 103
85
70
893*
965*
913*
995*
June 14 905*
June
5 102
June 25 1043*
June
8 993*
June
1
7
11
13
18
6
June
4
June
18
June
June
June
June
June
June
102 3* June
June
June 15
June 26
3* June 10
June
13
June
18
June
3
1 104'3* June
7
993*
993*
895*
1013*
1023*
973*
Apr"." 18
993* Apr. 12
Jan.
4
May 14 100
Apr.
5 923* Feb. 15
June
5 1065* Jan. 22
3
Jan.
Mar. 23 106
June
8 993* Jan. 11
843* Mar. 25 893* Jan. 28
Jan. 19
70
June
7 80
893* June 11 943* Jan. 10
Mar. 12
963* Mar.
6 99
May 20
913* June 18 98
101
Jan. 33
973* Apr.
104 3* Mar. 1
10l3^Mar. 28
N.
jSfllea in
sprite
BONDS"™
—June ?—
N. 7.
Value.
$
234,000 Paris-Orleans RRExt s f 5#s
.1968 M S
9,000 Paullsta Ry 1st & ref 7s........1942 M S
Penn RR consol gold 4s
Ask.
Sale
220.666
40-year 5s
Pennsylvania Co—
94
93 #
93
Stamped dollar bonds..... .1948 MN
Gonsol 4Mb Issue of 1915..... .1960 F
General 4#s Series A........ 1965
General 5s Series B__
A
15-year secured 6#s-„
Registered
101
100
92#
Sale
94 #
107# Sale
110)*
88#
87)*
92
.1963 MN
99
Sale
99
Sale
Sale
1990 A
43
1974 F
103)*
1956 J
Sale
*
1st 4s Series B
9,000
Phila Bait & Wash 1st g 4s
4,000
1956 J
...
92#
1943 M.N
1974 F
General 5s Series B
Philippine Ry 1st 30-yr
J
D
.1958 J
Pltts & West Va 1st 4#s
D
P C C & St L guar g 4#s ser A—1940 A O
Con 4#s series B guar g
1942 A O
Con 4^8 series G guar g
1942 MN
Con 4s series D guar g
1945 MN
Con 3#s series E guar g...—1949iF A
Con 48 series H guar g........1960
Con 4#s series I guar g...
1963
Con 4#s series J guar........1964
F
F
M
.1970 J
Gen guar 5s series A
J
Registered.................
General g 5s ser B
A
A
N
D
2d guar 6s..
Pitts Shen Ac L E 1st g 5s
....
First consol gold 5s....
...
63,000
1943 J
Read Co Jersey Cen coll g 4s
Registered.........
1951 A
A
......
Gen Ac ref 4 Hi
.1997 J
O
J
cons
2d gold 6s
1996
St Louis Ac Cairo guar g 4s
St Louis Iron Mtn Ac South—
i
1931 J
Prior lien 4s series A
S
J
J
O
1950 J
J
J
S
J
St L At San Fran Ry gen g 6s.... .1931 J
General gold 5s.............. 1931 J
J
J
J
St Louis Southern 1st guar g 4s. 1931 M S
St. Louis Southwest 1st g 4s
.....
1989 MN
......
1941
F
1931 F
A
J
1st g 6s
89
101# 102#
99# 102#
102#
97#
87# Sale
99# 101
93# Sale
101
102
97# June 11
98
94# June 22
81# June 12
95
101# Sale
,
83
June 27
38
100
June
6 101#
100# June
1 102
38
June 10
June 11
June 10
92
June 27
36
June 20
100
June 18
86# June
86# June
1
90
1
June 24
92# June
5
32
isfe
35
"96'
June 18
35# June
4
3
94'
June
5
94# June
97 # June
97 # June
8
97# June
97# June
8
8
96# June
96# June
1
93
98#
93
93
7
1
June 15
96# June
7
June 15
96# June
7
96#
96# June 25
96#:::::
97
104# Sale
June 27
96# June 25
97
June 27
103# June 25 104# June 13
102
104# 105#
June 21 102
June 21
102# June 27 104# June 17
1<W
mm
93#
77
90
90
Sale
97# Sale
103
98
J
J
D
J
99# June 26
June 25
71
108#
105#
98#
97# 99#
95
96#
RR*
90
105
90
June
1
91# June
7
94# June 28
97 # June
1
92# "97#
....-iYT. '•
92# June 17
92# June 28
87 3
86# June 25
88# June 21
80
June 25
82# June 21
93
June
2
3
Jan.
87
May
1
99# Jan. 11
Feb.
92
99# Jan.
May
6
2
100
Jan.
4
June
Jan.
May
Jan.
16
29
June
Apr. 24
May
Jan.
9
86
Jan.
Feb.
7
90
June
Jan.
Mar. 11
Feb.
1
June
Jan.
Mar.
Mar. 6~
Apr. 17
107
32 >
103
94
Apr.
17
Feb.
93
Jan.
8
17
4
96# Mar. 15
June
93
Jan.
95#
96#
97#
94#
96# May 17
96# May
2
5
96# Apr.
99# Jan.
Mar.
100#
Feb.
95
Jan.
99# Jan.
Apr.
5
Feb.
June 15
Jan.
9
96# Apr.
100
5
96# May 20 99# Feb.
103# June 25 108# Jan. 12
102
June 21102
June 21
102# June 27 108# Jan.
90
*92#
107*
91#
97#
7
88# Sale
81# Sale
93
94# Sale
82'
94#
70
85
84
85
86
100
104
100
103
4
81
80
97# Sale
99# Sale
93
93#
99
83# Sale
Sale
86
98# 100
100,
99
102
v
99#
104#
96#
84
82
Sale
95#
92
89#
100
96#
83#
77#
94#
93#
89#
84
June 13
95# June 27
14
97#
98#
92#
98#
84# Sal©
87# Sale
98# 99#
94#
95
103#
102
97#
91
99
.
99
85
June
3
96# June
3
June
1
June 17
June 28
June 26
98# June 11
99# June 4
94
June
5
98# June 26
83 # June
1
85# June 8
85# June
1
87# June 7
98# June 22 100# June 13
June
100# 100
99
97# June
103#
93#
83# Sale
1
77# 78
94#
95#
95# Sale
92# 93
96#
81#
77#
94#
94#
90#
100
June
June
June
June
June
June
June
100
June
96# June 13
84
June 14
77# June 26
95# June 28
97
June 12
92# June 28
98
*86# *89#
102
99#
91#
94
O
73
80
A
O
73
75
F
A
38# Sale
93#
59
Sale
73# Sale
91
mi *86**
102
87#
104
88
105#
*88# mil
90" "91#
June 17
95
June 12
89# June 20 89# June 20
101# June 3 102# June 6
86# June
3 90# June
7
104#
90
June 19
90
64
Sale
64
June 29
64
Sale
65
Sale
63# June 28
45# Sale
43
Sale
41
55
67
73#
54# Sale
74# Sale
—
53
55
71# Sale
:
88" Sale"
83
85#
85
A
65
64#
66
65# Sale
66
J
98
97#
62# Sale
63#
97#
Sale
June
6
68
48
June 19
June 29
June
1
June
7
B41# June 12 143# June 11
52# June 18
69# June 19
55
June
3
75# June
1
Lines)
103
Sale
A..1977 M 8
1934 J D
100
...1968 M
Gold 4^8 w 1
8
.............
cons
..1950 A
O
...1950 A
1937 J
J
Apr.
5
5
85
81# Apr.
99
Sale
90# Sale
93#
99#
Sale
96# Sale
91
June
1
92# Jan. 29
86# Apr. 16
96# Jan.
Mar. 27
90# Jan.
17
95#~A~pr*.~22
May
98# June
92# May
97# Mar.
95
95#
00#
95#
81#
77#
93#
94#
89#
May
Mar.
May
Jan.
June
June
May
June
Apr.
98
Apr.
98
101# 100
95#'
101
95#
Feb. 25
Jan. 30
Feb. 20
May
9
28
11
Jan.
26
Apr. 20
28
Jan.
4
4
Jan.
Jan.
2
15
9
May 14
Apr. 22
2
101# Apr.
98# Mar. 18
5 104# Apr. 18
103
1 103
94# Apr. 25
Feb.
Feb.
99# Jan.
1
21
91
June 17 95
Jan. 15
93# Mar.
8 93 # Mar. 8
89# June 20 89# June 20
101
Apr. 16 105# Jan.
8
Jan.
4
86# June
3 91
102
Feb.
6 102
102# May 14 106
98# Apr. 18 100
88# Apr. 17 90
64
June 29
63# June 28
35# Mar. 18
41# June 12
June 18
52
69
June
Mar. 21
19
81
61
June 28
63
June 26
May
1
4
Feb.
6
Mar.
2
Mar. 13
Feb.
5
74
Jan.
10
75#
Jan.
19
51
May 14
43# Junejll
RR^
80
75
89
Jan.
4
Jan. 21
Mar. 21
Feb.
27
71# Jan.
70# Jan.
15
15
Jan.
25
May 29
May 24
June 10 95
June 20 100
92
June
1
June
1 93
June
6
88
Jan.
June 11
Feb.
2
June
June
2
8
£ffr;
9
10
Jan.
30
7
June 20
Jan.
4
June 18
June 26
May 29
May 22
Jan.
May
1
June
Feb.
11
June
June
7
6
May 21
102# 104#
Mar. 11
31
26
27
14
7
87
87#
9
Apr. 20
Feb. 20
83# Mar. 12 88# Jan.
8
83# Mar. 15 89# Apr. 25
97# May 29 101# Apr. 24
3
93#
97#
88 #
90#
99#
Feb"." "5
Jan.
Apr. 27
87# June 11
Sale
97#
24 101
17 100
15 94#
26 100
5
June 13
June 11
11
8
83
Apr.
6 88# Feb.
8
104# Feb. 25 104# Feb. 25
June
913
87:
23
99# Feb. 23
Mar. 27
64# June
64# June
*94#
Sale
88#
89
Jan.
May 23
78
May 29
4
Apr.
loo#
Feb. 13
23
74
Feb. 19
99# Jan.
8 102
91# May 21 92# June 28
Jan.
O
5s......1937 MN
South Pac Coast guar 4s
June
61# June 28
63# June 26
101
89#
May 1 1969 M N
San Francisco Term 1st 4s
85
107
106#
Sale
ser
Sale
99# 100
101
99
4Hs...
92
99
A
91
87
Convertible 5s..........
93# Jan.
75
D
J
84
11
80# Mar. 14
96
103# 102# June 19 102# June 19
94
41#
June 1929 M 8
.....
June 15
Jan. 23
Apr.
96# Apr. 16
97#
94
Sale
O
May 1933 M S
71
99
98#
156# Jan! "5
90
97
98# Sale
99# 100
93#
92#
98#
100
9
84
87
T
Sale
MN
O
94#
IV
85
87
A
M S
Sale
70
102
104#
A
90#
98
98
99# Apr.
94# June 28
77" *im
June 25
mim 7§" mil" 79"
89#
100# 102
O
So Caro At Ga 1st ext 5 Ha
1929 MN
South Ac Nor Ala cons guar 5s...1936 F A
Gen cons guar 50-year 5s
1963 A O
Sou Pac Co 4s Cent Pac coll Aug. *49 J D
So Pac of Calif 1st
87# Jan.
89
91# Apr.
9 93# Mar. 16
103# Mar. 13 103# May 27
91# 92#
.....103#
95#
96#
1934 A
Atlan-Blrm Dlv 1st g 4s
1st 4#s (Oregon
16
101# Apr. 24 101# Apr. 24
99# June 26
M S
Registered...
Jan.
June 18
90
YA'Y,
96# 98#
96#
96#
96# Sale
89#:::::
1934 A
........
Sale
100# Sale
J
1933
Registered
97# 100
87# Sale
105
J
Registered.
Sale
Sale
J
D
Convertible 4s
322,000
99
94
A
D
J
,1933
Seaboard Ac Roanoke 1st 5s extd.1931 J
7,849,000
40
*95# *96#
J
Registered.................
Gold
94#
84
30
34
7
Sale
1952 J
223,000 Seaboard-All Fla 1st 6s A.......1935 F
47,000
Series B
1935 F
islooo
106#
82
2,000 Scio Vail &NE 1st guar g 4s
1989
1,000 Seaboard Air Line 1st g 4s
1950
19,000
Stamped.....................1950
513,000
Adjustment 5s.
Oct 1949
16,000
Certificates of deposit
90,000
Refunding g 4s...............1959
305,000
1st Ac cons 6s series A
1945
23,000
305,000
94
82#
95
84
41
101# Sale
100# Sale
86# Sale
84
88#
100
.....
Sale
17,000 San Ant Ac Aran Pass 1st guar 4s. 1943 J
J
94,000 Santa Fe Presc & Phenix 1st 5s_. 1942 M S
76,000
5,000
94
80
96
Pacific Ext sterling guar 4s... 1940
St Paul Union Depot 1st 5s..... 1972
1st g 5s
83#
81
........
Sav Fla Ac West
Mar. 13 105
89# Apr. 23
84# Jan. 23
83# May 31
84
Apr. 29
96# Apr.
3
85# May 10
95# June 26
Sale
..
J
Montana Ext 1st gold 4s...... 1937
"*9*666
96
89
D
.......
6s reduced to gold 4}{b.._
Registered
—
1932 J
St Paul E Grand Trunk 4#s
1947
St Paul Minn Ac Man cons 4s.... 1933
Registered...
93
1989 J
1st consol gold 4s............ 1968 J
*2*666
99#
100
St Louis Peoria At N W 1st gu 5s. 1948 J
1st consol gold 6s
.....
97
Con M 4Kb series A........... 1978 M
Prior lien. 5s series B......... 1950 J
.......
6,000
97# June
95# June 26
82
32
—
.........
23,00(
2d gold 4s income bond..Nov
2,00(
Consol gold 4s
341,oor
1st terminal Ac unlf 5s........
123,00f St Paul Ac K C Short L 1st
4#s...
27.00C St Paul Ac Duluth 1st 5s
"
97# Sale
71
inn *85*"
J
nlf Ac ref Ac land grant 5s...
gen con rygold 4s............ 1929 J
■
87
Sale
91#
"98# Sale"
1931 AO
3.00C
86
96
102#
90# *92#
86# Sale
J
811,000
284,000
■1,000
93#
103#
73#
83#
92#
J
353,000
97#
98#
89#
97# Sale
88
1940
Rock IsPd Ark Ac Louis 1st 4#s.. 1934 M
Rutland-Canadian 1st guar g 4s. 1949 J
Louis-San Francisco Ry
11,000,
108"" Sale
7
46,000
River At Gulf Dtv 1st g 4s
.1933 M N
143,000 St Louis
Mer Bdge Ter guar g 5s. 1930 A O
5,000 St
22,000
94
86# June 19
87#
96$:::::
100#
Rio Grande Western 1st g 4s
1939
1st con Ac coll trust 4s series A. 1949
167,000!
June 10
June 18
90
83#
96
99# Sale
99#
107# Sale
Rio Grande June 1st guar g 5s.. 1939
Rio Grande Southern 1st g 4s... 1940
I
13', 000
85":::::
O
Rensselaer Ac Saratoga 1st gu 6s. .1941 MN
Richmond Ac Mecklenburg 1st 4s. .1948 MN
Richmond Term Ry 1st guar 5s.. 1952 J
J
.1941 J
g 4#s..
St Jos Ac Grand Island 1st g 4s_. 1947 J
St Lawr Ac Adirondack 1st g 5s.. 1996
"e'ooo
1 103
June 18
86# June 19
J
Rutland 1st
66,000
90
Mr)
1962 F A
1st gen 5s series B
Providence Securities deb 4s.... 1957 MN
Providence Terminal 1st 4s..... 1956 M 9
Guar (Jan 1922 coupon).
"37",600
100
100#
..99#
-—
O
...
"*5*666
June
101
83
94
103#
1940 A
Pitts Va Ac Char 1st guar 4s.... 1943 MN
Pitts Y Ac Ash 1st gen 4s ser A.. 1948 J D
1*26",000
95
Mar.
1
Mar. 23
95
94
4 93# Mar. 15
3 101# Jan. 29
28 100# Feb.
1
9
28 108# Jan.
26 103# Jan. 23
Jan. 21
26 111
........
....
19",000
Sale
D
...—1975 A O
A O
Pitts McK Ac Yough 1st guar 6s.. 1932
1934
"~i",o66
Apr. 15
May 24
101# June
.....
105
19531J D
—1957'MN
Con 4s series F guar g
Con 4s series G guar g
Registered.....
1,000
June
June
Sale
87#
-----
92#
A
1937 J
1932 J
f 4s.
s
Pine Greek registered guar 6s..
90
"§3# imi
87)*
1940 A
1,000
42,000
1,000
41,000
93#
91#
90#
97 #
103# June
100# Mar.
106# June
Sale
89
A... 1977 A
13", 006
96# Jan. 3
Mar. 1
15 104
101# Apr.
Sale
103
90
98
89
1st & ref gold 4#s series
T.666
,
June 18
Sale Pricis.
,
Secured gold 4#s
1,000
96# June
6 103
Highest.
Sales Prices.
93
Mar. 22
June
103# June 28 106
8
100# June
3 101# June 11
106# June 26 108# June
8
A
Penn Ohio & Detroit RR—
"9", 660
Sale
101# Sale
Income 4s (flat)
5,000 Peoria & P©kln Un 1st 5#s A...
89 000 Pere Marq 1st 5s Series A
2,000
10,000
Sale
103)* Sale
F
.1964 MN
94# June
102# June
Lowest.
92 # June
3
91
June 13
June 18
97# June 3 100
95
June 28
97# June
4
Sale
.1936 F
Sale Prices.
90# June
Sale
.....
Sale Prices.
91# June
92
Sale
Sale
...
Highest.
93*
Sale
92
102 #
j.y
19,000 Peoria & East 1st cons 4s
3 000
94
103
Sale
20'000l
'
95#
102
Y Sale
Sale
40-year guar tr ctfs 4s Ser R_. 1952 MN
31 000
95
-RANGE-'SINGEJAN:—!.
«
Lowest.
Ask.
Sale
108#
Guar g 3#$ tr ctfs series D... 1944 J D
Guar gold 15-25-year 4s..
1931 A O
7,000
Bid.
Ask
Sale
Bid.
.1968
Guar 3 #s coll tr reg ctfs ser A 1937 M S
Guar 3#s coll tr ctfs ser B_._ .1941 F A
Guar g 3#s tr ctfs series C... 1942 J D
50,000
June 29.
.1930 A
...
10-year secured 7s».
333", 600
June 1.
102# 102 K 102#
.1943 MN
.....
Gonsol gold 4s_
1,000
1,000
Bid.
96
.1948 M N
28,000
21,000
73,000
259,000
114,000
378,000
263,000
FRIGES-IN JUNE.
^
Jan.: 2
1929.
STOCK EXCHANGE.
Feb.
Apr.
12
9
May 21
Feb.
5
! Feb.
6
N. Y. STOCK EXCHANGE-BONDS
22
Sales in
—
■June.
Price
^BONDS
1929.™
Bid.
1955
241,000 South Pac RR 1st ref guar 4s
168",666
Registered
Southern Ry 1st
J
92
,
5s
cons
1994 J
—
A
1093* 1103*
1065*
873* Sale
cons
Gen ref 5s
803,000
Gen & ref 5s series
32,000
10,000
ser
A
122
Sale
J
1063*
J
M S
100
M S
J
M
100
100
88
102
113
I665*
1015*
Sale
166" Sale
105
J
84
Sale Prices.
885* June
3 923*
905* Mar. 8 905*
1043* June 26 110
105
Apr.
4 108
89
83 3* Mar. 12
June 25
4
873* June 10
O
Sale
104
875* Sale
O
J
Jan.
Mar.
3
8
Jan.
Feb.
4
4
May
3
89
85" "89
853* Sale
64
65
40
72
77
72
643*
783*
67
50
41
J
1968 J
Vandalia consol g 4s A
1955
Consol 48 Series B........
1957
Vera Cruz & P 1st guar g 43*s__1934
56
31
943* Sale
92
953*
903* Sale
97 3* Sale
8
D
108
8
93
J
F A
MN
J
925* Sale
875*
93
"883*
"5",000
Va & Southwest 1st guar 5s
First cons 50-year 5s
J
O
1962 M N
1939 M N
1939 F
1975 M
...1939 J
4s.. 1954 J
1941 J
1939 J
...1941 A O
1941 M
110
94
1083*
843*
933*
106
96
93
70
June 24
673* June
95
June 19
89
963* Apr.
903* May
June 19
8
Jan.
Feb. 27
4
4
933* Feb.
813* Jan.
June 25 1053* June
98
June 26
98
98
Mar. 11
June
98
Mar. 11
109H Jan. 23
95
May 10
June
95
May
96
June
96
May
973* May
1003* June
1
7
Mar.
90
Apr. 24
3 1043* Feb. 11
104
7
Mar. 25
Jan. 30
Mar. 26
85
1003* June
1
June
99
983* June 19 103
975* June
99 Y% June 26
June 12 1005* June 24
June
102
99
Jan.
28
Apr. 26
100
Jan.
2
106
Jan.
101
963* Mar.
993* Mar.
Jan.
24
2
103
Apr.
5
1003* Feb. 16
95
853*
96
875* June
875* June 19
1
863* June 19
853* June 29
673* June 24
77
69
50
92
923* Sale
913*
86
963*
107
O
843*
905*
77
June 14
June 25
923* June 15
Mar.
87
Apr. 18
Jan" 15
Mar. 14
955* Apr.
5
975* May 16
843* Mar. 18
50
Apr. 26
55
Jan. 12
33
Jan. 21
Apr. 10
955* Apr.
6
Apr. 24
8
Feb.
Feb.
1
Jan.
31
623* Fob. 13
913* Mar. 27
953* Jan.
4
Mar. 28 92
Feb.
7
853* June 24 903* Jan.
3
92
May 31
993* Jan. 30
1063* June 10 1093* May 16
833* May 22 89 J* Jan.
2
92
Apr. 15 96
Mar. 6
90
853*
953*
1063*
843*
June
June 24 88
June
3 973* June 11
June 10 1063* June 26
8
June 18 855* June
85
933*
Apr.
"943*
Sale
Sale
Sale
Sale
"883*
14
June 25
14
June 25
963*
983*
963* June 19
99
June 15
995*
1033*
...
—
16" "18"
99
1013*
-
89
...
83
90
843*
95
993* Sale
903* Sale
783*
.....
88
893*
90
763*
....
Sale
102
100
90
963*
80?*
.1952 A
Sale
Hlflifir. 15
Jan"23
Mar. 15
Mar. 15
June
Feb. 21
June
June 13
June
1003*
963*
993*
883*
1003*
1003*
May
ay
19
Mar.
Jan.
19
Feb.
May 27
97
98
783*
953*
793*
97
J
Sale
1
A
1013*
923*
M
Sale
873* Sale
953*
J
"Sale
84
.2361 J
Sale
803*
Sale
100
....
3
Mar. 26
Feb.
12
May
7
100
Apr.
Apr.
Jan.
3
100
Jan.
29 1013* May
88
Feb.
97
June 26
78
June 10
783* June
95
June 26
963* June
6
90
945*
87
953*
875*
.....
88
78
Feb.
June 10
855*
903* Jan. 16 903*
943* Mar. 13 1003*
843* Mar. 11 903*
15
1
4
Feb.
7
Jan. 16
Apr. 20
Jan.
7
805*
88
863* June
June 12
88
June 18
843* Jan.
'835* "87
31
1
Jan.
June
"793*
813*
"87";'
88
"99"
June 26
97
104
.1945 F
.1930 F
883* June 19 89
101
1003* June
101
1003* June
June 14 100
104
1013* June
v
101
905*
783*
80
913*
.1945 F
80
863* Sale
.....
.1948 Q M
98
100
--
"84"
.....
101
1005* Sale
1005*
1003* 101
100
1033*
985*
103
1013* Sale
73
99
993*
4
12" Apr. 26
92
-----
14
10
.2000 F
First & ref 53*8 series A.......1977
31,000
13,000 West N Y & Pa 1st g 5s
.1937
General gold 4s
15,000
.1943
57,000 Western Pacific 1st 5s ser A....,.1946
Mar. 25
June 19
95
165*
...
1958 A
Weatherf M W & N W 1st 5s
West Maryland 1st g 4s
June 27
§65<
943*
2003 J
1976 F
1978 A
91
93
J
'"6",000
....
34
893* Sale
Assenting 1st 43*8
1934
Virginia Midland 5s series F....1931 M
General 5s
1936 M N
33*8
91
May 3
1063* Feb. 27
953*
M
1933 J
33*8
100
85
95
563*
T952 AO
Ref & gen 43*8 aeries C
89J4
86
1967 J
Tol & Chic Div 1st g 4s.
Ref & gen 5s series B
875*
943*
943*
D
June 2008 M
90,000
98
D
1st lien & ref 5s
81",000
123
103
973*
J
J
10,000
1053* 104
J
J
1st Hen 50-year gold term
Det & Ch Ex 1st g 5s
Des Moines Div 1st g 4s
Omaha Div 1st g 3)*s_
Feb.
June
Mar.
117
1193* June 13
103 5* June
1
863* June 10
993* June 26
Apr"~26
12
973*
943*
4s...1947 J
Deb 68 registered
115
99
95
-I"3"993*
933*
158,000 Virginian Ry 1st 5s ser A
98,000 Wabash 1st gold 5s
Second gold 5s
6,000
Ref & gen s f 53*s ser A
123,000
1093* Mar.
96
99
J
.1933 J
.1942 M S
Utah & Northern 1st ext 4s
5
100
5965* 96
983*
97" Sale
963*
Sale
99
1003*
Sale
103
1005* 1005* 1003*
993*
973*
1003*
1003*
97
963*
995*
933*
1950 A
A. 1931 J
1947 J
Wash Term 1st guar
1st 40-year guar 4s
1055* Sale
12
40-year 4s Int rets
113" June"
983* June 19 1003* June 29
June
855* June 24 87
86
863*
88
89
1003* June
3 1015* June 11
1005* 1023* 1005* Sale
953*
1063*
993*
1013*
June 2008 M 8
97
98 5*
100
••
Sale
6
86
Feb
June 18
91
Feb.
97
June 18
99
Sale
17 "843* JanT"l7
88
Feb. 21
97
82
Feb.
Apr.
88
793*
953*
985*
873*
80
June
983*
June 11
100
June
875*
June
June
8
June 28
June
1
June 19
86
87
99
Sale
95
June
99
84
Sale
84
June
853* June
82
June
84
June 29
Jan.
Apr.
1
923* Apr. 12 993* Jan.
993* May 11 1013* Jan.
86
Jan.
Apr. 17
91]
Jan.
95
June
3 100
78
16
4
21
23
7
4
4
7
M
Registered
12361
West Shore 1st 4s guar...
Registered
.....
.1930 F
.1966 M
Wheel & L E ext & impt g 5s
Refunding 43*8 ser A
Refunding 5s ser B
.1976 M
103
845*
655*
Sale
1st gen g 4s_._ 1949 J
Sup & Dul Div & Ter 1st 4s__ -1936 M N
903*
873*
993*
June 13
...
83
June 28
84 3* June
663* June
8
7
653*
94
85" "88"
85
June 11
'853* June"! 1
763* Sale
873*
883*
763* June 17
853* June
783* June 28
663*
78
853*
Sale
875*
88]
881
905* Feb. 15
102
100
82
70
655* June
99
.....
Cent
823*
100
102
68
873*
833* Apr. 17
815* Mar. 13
855* May 14
Sale
.100
99?*
903*
Wheel & L Erie RR 1st con g 4s_ .1949 M
Wilkes-B & East 1st gu g 5s_... .1942 J
Wilmar & Sioux Falls 1st 5s
1938 J
Winston-Salem S B 1st 4s
1960 J
34,000
10,000 Worcester
1043* June 26 1063* June
95
96
O
First & refunding 4s
Gold 43*s
Wisconsin
Sale
98
16
U N J RR & Canal Co gen 4s....1944
10",000
84 3*
100
100
...
Warren RR 1st ref guar
Wash Cent Ry 1st g 4s
98
12
Registered
5,000
Sale
.....
98
Union Pac RR & land gr g
"7",000
1.
Sale Prices.
Sale Prices
903* June 10
3
U23* 113 5* 1113* ill"?* 1113* June
1173* June
1173* Sale
1183* Sale
June
103
1023* 104
1035* Sale
June
86
863*
873*
w* June
97
97
100
985*
903* June
91
91
673* June
75
783* 70
J
Certificates of deposit..
First refunding gold 4s.
46,000
18,000
1043*
885* June
Sale
Sale"
853*
D
1st guar 48 series C
102",000
105?* Sale
1935 J
.1946
5,000 Tor Ham & Buff 1st 4s
17,000 Ulster & Delaware 1st con g 5s_. .1928
1,000
893*
90
(flat).. 1917 J
...
1st guar 43*8 series B._.
2,000
Sale
109
D
1977 A
Tol St L & West 50-yr g 4s
Tol W Va & Ohio 1st guar 43*8
133,000
13,000
128,000
Sale Prices.
Ask.
Ask. Bid.
883*
98" "993* 1003* Sale"
1979
c
Tol Peoria & West 1st 4s
99",000
84
J
Toledo & Ohio Gent 1st g 5s.... 1935 J
1935 A
Western Div 1st g 5s
171,000
JAN.
Highest.
8
J
933*
85
J
Louisiana Div B L 1st g 5s.... 1934 J
1964 M S
Tex Pac—Mo Pac Term 53*8
11,000
103
923*
Dec 1 2000 Mar
B
General gold 5s_
90
-
2000 J
5s
Second g inc 5s (flat)
133",606
Sale'
Aug 1943
g 5s
Texas & Pacific 1st g
U43*
1956 A
_
...
Texas & N O
SINCE
Lowest.
Highest.
A
Registered
Devel & gen 6s series
1956
Devel & gen 63*8 series A—
123,000
1996
Memphis Div 1st g 5s.......
19,000
1951
St Louis Div 1st g 4s
9,000
East Tenn reorg Hen 5s_._..._ 1938
12,000
1938
Mobile & Ohio coll tr 4s
6,000
41,000 Spokane Internat 1st g 5s...... 1955
1936
Sunbury & Lewis 1st g 4s
Superior S L 1st 5s
June 1930
7,000 Term RR Assn of St L 1st g 43*8.. 1939
1944
Flrst cons g 5s
41,000
1953
Gen ref s f gold 4s
78,000
84,000 Texarkana & F S Ry 5J4® ser A.. 1950
28,000
Bid.
Lowest.
June 29.
\
J
1994 J
Devel & gen 4s series A....... 1956 A
8~4",666
Ask.
Sale
June Vr
—
Registered
330",000
RANGE
PRICES IN JUNE.
,
Jan. 2
N. Y. STOCK EXCHANGE.
Value.
86
June 15
83
Feb.
18 102
June 28
895*
3 74
9 1005*
85
June 11
853*
763* June 17 843*
843* May
7 913*
653* Jan.
99
Apr.
Jan.
Jan.
Feb. 18
Jan. 29
Feb. 20
Jan.
29
June
1
Jan. 29
Jan. 11
& Conn East Ry 43*8 .1943 J
INDUSTRIALS—
Abraham & Straus deb 53*a
With warrants
..1943
A O
291,000
57,000 Adriatic Elec Co external 7s.....1952 A O
9,000 Adams Express coll tr g 4s
..1948 M 3
D
1936 J
5,000 Ajax Rubber 1st s f 8s
4,000 Alaska Gold M deb 6s A (flat)...1926 M 8
10-year conv 6s ser B (fiat)
1925 M 8
Albany Perforated Wrap Paper 6s 1948 A O
1,275,000 Allegheny Corp coll tr conv 5s
1944 F A
15",000
Collateral and convertible 5s__1949
1,594,000
151,000 Allls-Chalmers Mfg deb g 5s
.1937
9,000 Alpine-Montan Steel 7s
1955
95,000 Amer Agric Chem 1st ref s 1 73*8.1941
13,000 Amer Beet Sugar conv deb 6s
1935
45,000 Amer Chain 10-year s f deb 6s._.1933
36,000 Amer Cotton'Oil deb 5s
1931
68,000 American Cyanamid deb 5s
...1942
1953
42,000 American Ice sf deb 5s
1,931,000 American I G Chemical 53*8 w L.1949
1,892,000 Amer Internat Corp conv 53*8_.1949
Amer Mach &
f gold 6s
American Natural Gas Corp—
57,000
253,000
96,000
207,000
9,000
53,000
286,000
;
735",660
480,000
89,359,000
29,000
146,000
66,000
'
75,000
1,267,000
Fdy
Convertible 4s
A
86
O
97
89
Sale
98
Sale
A
O
95
Sale
J
D
91
Sale
MN
1939 A
J
O
J
8
20-year convertible 43*8.
1933 M S
.......1946 J D
J
Registered
35-year sink fund deb 5s......I960 J
Founders deb 6s
Debenture
J
1940 A O
5s.1934 A O
gold 6s series A
Amer Writ Paper 1st g 6s..
Anaconda
Copper Mln 1st 6s
15-year
conv
Registered
241",606
..............
deb 7s_.
1975 MN
1947 J
1953 F
J
J
A
96
101
Sale
Sale
Sale
1043* Sale
993* Sale
973*
100
Sale
1045* Sal6
Sale
955*
855*
Sale
86
100
893* Sale
12
33*
33*
"33*
43*
33*
92
"94"
Sale
99
Sale
913*
1045*
815*
933*
983*
943*
873*
993*
1025*
1035*
92
Sale
88
943*
100
965*
Sale
3 112
4 965*
7
873*
893* June 28 993*
33* June
4
33*
1023* June
94 3* June
June 29
June
Apr.
Jan.
11
92
May
Jan.
24
98
Mar.
Jan.
30
June
Sale
98
June
101
1003* Sale
983* Sale
SI*
June
98
1003* June 29
5
993* June
June
95
Sale
923* June
105
Sale
June
833*
943*
983*
853*
953*
10stH
94
87
June
Sale
108
Sale
June
3
963* June 15
June
89
Sale
1023* Sale
June 29
1053* June 15
933* June
983* June
945*
945*
95
June
99
Sale
983*
June 21
95
June
5
915* June 24
7
1035* June
1083* June 29
995* June
1023* June
1043* 1035* 104
78
79
995* Sale
1023* Sale
995*
995
96
933*
1025* Sale
80
Sale
101
Sale
1035*
995*
943*
983*
1023*
Sale
100
-
J—,,
Sale
Sale
1025* Sale
1053* Sale
1215* Sale
1033* 104
965*
975*
1033* Sale
1025*
1053*
Sale
Sale
147
1938 F
A
F
Jan.
Feb.
June
80
June 29
983* June
101
June 29
76
1035* June 27
993* June 26
June
995* June
963* June
96
97
June 11
985* June 29
June
103
June
103
1013* June
4
102
June
105
June
June 13
Sale
1203* June
1033* 1053* 1033* June
96
June
963* Sale
1015* 1033* 1023* June
1055* June 4
11 1473* June 29
June 13
5 104
98 3* June
24
4
June 13
18 104
13
June 29
June
Jan.
2
905* May
1033* May
Feb.
Jan.
13
23
Feb.
May
80
8
933* June
Jan.
98
Apr. 27
Jan.
101
Jan.
May
Mar.
75
May
983* June
1013* Mar.
99
Apr.
913* Mar.
96
101
June
Mar.
Feb.
1013* Mar.
1043* Mar.
119
May
102
May
953* May
21
Mar. 18
935* Jan.
873* May
953* Apr.
Jan.
1035* Jan.'
102
4
Apr. 10
975* June
98
9
Mar
833* Jan.
89 3* June
33* June
101
1045* Sale
1063* Sale
2
3
June 29
923* June
92
101
Jan.
94
94
913*
Jan.
1023* June
June
1
June
3
June
3
June 24
3
84
16
2
31
Apr. 15
965* J an.
4
Feb.
1
2
8
102
1043* Jan.
100
Feb.
973* Jan.
101
Jan.
1043* Jan.
15
15
25
101
Feb. 28
1055*
1075*
1473*
1053*
99?*
1055*
Jan.
2
Jan.
15
June 29
Sale
Sale
Sale
833*
85
1053* Sale
79
1043*
Sale
83
1045*
Sale
Sale
78
June
1043* June
6
83 3* June 25
June 24
1 105
Feb.
15
Jan.
Jan.
12
2
753* Mar.
1035* Feb.
853* Jan.
1055* Jan.
7
2
102
1043*
973*
105
103
101
Mar.
191" Sale
1703* Sale
1803* Sale
170
June 12 1803* June 29
A
95
91
101
Sale
933
103
95
Sale
935*
943*
933* June 25
625*
65
58
60
60
June
11
94
95
93
96
94
June
15
97
June
4
62 5* June
3
94
June 15
160
Apr.
May
268
Mar. 21
196
J
Anglo-Chil Nitrate 7s without war *45 MN
J
71,000 Antilla Sug (Comp Azuc) 1st 7J*s *39 J
2,000 Ark & Memp Bdge 8c Term 1st 5s. 1964 M 8
1035*
112
Sale
D
20-year sinking fund 53*a
1943 MN
J
Convertible debentures 4)*8-_1939 J
Amer Type
933*
Sale
A
30-year coll trust 5s
Amer Water Works & Elec coll
Sale
923*
1053*
F
J
Sale
965*
100
101
A
M N
103
993* Sale
F
1929 J
trust 4s
885*
1033* 106
33*
14
33*
8
98
985*
8
1936 M
& Tel coll
Sale
M
warr)...1942 A O
Smelting 8c Ref 5s ser A...1947 A O
J
Sugar Refg 15-year 6s..
1937 J
Amer Tel
94
D
M N
Deb 6 3*8 (with purch
Amer
Amer
Registered
62", 660
s
J
1173* Sale
Jan.
200
Jan.
24
100
Jan.
22
933* June
Apr. 26
60
June
79 3* Jan.
5
94
May
1033* Mar.
6
N. Y. STOCK EXCHANGE-BONDS
Bales in
%
Price
BONDS—
June.
Value.
N.
Y.
Bid.
J
D
J
J
Atlanta Gas Light 1st 5s.......1947
\S
M S
D
Atlantic Refining deb 5s
s
..1937
f 5s..1940 MN
-
131,000
49,000
140,000
344,000
357,000
11,000
22,000
16,000
53,000
Baraqua (Comp Azucar) 724s
1937 J
Batavlan Pete gtd deb 4248 ......1942
J
Beldlng-Heminway cony 6s .....1936
Telephone of Pa 1st 5s B
.1948
Berlin City Electric deb 624s
1951
Berlin Elec Eley Sc Undgrd Rys—
1956 A O
Bethlehem Steel 1st Ac ref 5s g A.1942 M N
J
20-year pur Ac Imp s f 5s......1936 J
Cons 30-year s f 6s ser A......1948 F
Con 30-year s f 5248 ser B
..1953 F
A
A
Bing Ac Blng s f deb 624»
..1950 M S
Botany Cons Mills sec s f 6248...1934 A O
Broadway Ac 7th Ave 1st con 5s..1943 J
Registered
26",000
8
D
9124
9124
10054
9824
10324
10154
Sale
Sale
Sale
104 24
103
Sale
9824
Sale
...1936 J
Cony deb 5j^s.........
J
Buffalo Ac Susq Iron gen s f 5s...1932
Bush Terminal Co lst4s
1952
68
65
97
99
6724
A
Cony deb s f g 5248...
1938 MN
Camaguey Sugar sink fund 7s ..1942 A O
Canada Steamship Lines 1st 6s..1941 A O
Central Dlst Tel 1st 30-year 5s...1943 J D
100
Sale
98H
Sale
67
80
9454 Sale
69
70
71
80
W*
9o
95
95
.....
85
92
Sale
92
Sale
Sale
Sale
Sale
100
102
10154 102
10024 10124
10224 103
97
9724
100 %
104
95
9624
7954
9924
12424
Sale
9824
8454
O
A
81
82
J
95
Sale
J
...1937
O
10124 10354
8924 Sale
9624
9854
8124
100
66
83
102
J
96 54
J
9324
J
87
.1934 MN
Cony deb 5 Vis
.....
6s
...
...
.1935 J
J
.1948 M 8
.1949 F A
Conn Ry & Lt 1st g 424»
.....
9724
9824
.1951
.1951
Stamped guar 4 Vis
9624
9924
9524
98
9924
Sale
.1958
J
J
....
MN
J
D
J
D
Cont Paper Ac Bag Mills 624»
1944 F
A
Copenhagen Telep extl s f 6s
Corn Prod Ref 1st 25-yr s f 5s
1950 A
O
1934 MN
s f 6s—
1947 J
Crown Willamette Pap 1st s f g 6s 1951 J
Cuba Cane Sugar cony 7s
1930 J
Crown Cork Ac Seal
D
J
J
95
70
Sale
106
Sale
Sale
101.
10354
Sale
1035
9824 Sale
90
9124
97
9824
10024 Sale
98
Sale'
1951 M N
M N
...1942 M S
1st Ac ref 58 series A
1949 A
Gen Ac ref 5s series B
O
July 1940 M 8
........1955 J
..1962 F
C
Feb.
Mar. 28 100
Jan.
Jan.
June
1
7724 Jan.
June
3
9224 Feb.
June 27 1052a Jan.
Ed El 111 Bkn 1st con g 4s
Ed El III N Y 1st cons g 5s
Sale
J
100
4
25
2
28
2
28
7
23
5
11
7
4
9
3
28
1
30-yeai deb 6s series B
Federated Metals conv 7s
6924
70
102
Sale
9624
85=
1
June
Sale
98
98
95
104
Sale
A
10454 10524
97
9724
10254 Sale
8724 Sale
J
90
100
10524
99
9224
9124 June
"9724
92
J
1995 J
Sale
63
Sale
10024 Sale
73
9824
7424
9824
P
8654
m
m
9624
89
li%
95
63
9624
,9924
97
Sale
60
Sale
6124
9954
Sale
Sale
60
64
9954 100
8*
98
98
9454 June
4
J97J4 June 25
"9224 June 18
June
4
June 21
June
June
4
5
June 16
June
5
96
1
June 28
June 18
June 29
9924 June 19
9824 June 21
95
June 11
June 19
9524 June
98
Juno 25
91
9254 June
Sale
Sale
9624
9524
9854
5924
5924
9954
18
8
June
7
94
June
95
June
4
10424 June
3
5
9324 June
8
8524 June 10
June 28
June 19
June 11
June
6
June 4
June
June
90
Sale
102
9654
90
9124
8724
9224
78
85
76
101
"9954
90
....1939
1947
1942
Apr.
7724 Mar.
9324 Mar. 12
8924 Apr.
6524 Mar.
Apr.
9754
7354
10654
99
May 28 10154
10024 May 31 104
89
June
*
9624 June
95
Apr.
9854 June
59
May
59
May
9924 Feb.
9924
9
102
Jan.
2
10454
104 24
10854
10454
10524
Jan.
June
63
100
90
June
June
June
102
9824 May
May
.0024 May
10124 June
June
June
June
,10754
10 102
[00
June
June
05)4 June
June
LOO24 Mar.
L00 24 May
962a Mar.
97
Mar.
June
10224 June
June
June
97
101
June
June
June
8524 June 17
85
90
10124 June
June
103
6
June 11
June
9824
June 14
June
82
June 27
June
98
June
June 18
June
7 10554 June 27
95
93
101
98
130
Sale
June
96
June
104
June 11
June
June
June
99
June 13
101
June 11
14124 June 17
June
1
June
94
10724 10454 June
Sale
104
June
110
June 10
June
3
10524
June
9724 June
99
10124
87
June
10224 June
June
90
4
June 27
6
June
10924 104
9754
9454
106"
9824
96
105
June
4 10624 June 11
9654 June
41
9454 June 21'
9824
June 12
9454 June
5
92 24
3
9
7
•Tan.
3
Feb.
11
Jan.
16
Jan.
Feb.
14
2
88
Jan.
90
June 18
8
97
Jan.
7
97
Apr. 22
4
11024 Feb.
9954 June 20
96
Feb.
4
Jan.
4
June 25
Jan.
9224 Apr.
May
9654 Apr.
9824 May
130
May
9124 May
10454 June
10154 Apr.
9724 June
100
May
87
105
2
6
10124 June
2
10524 Jan.
10024 Jan. 22
9854 Jan.
L0154 May
965a May
78
May
9324 May
L05 24 June
101
Jan.
10524 Apr. 22
June
90
June
9924
9724 Sale
96
9454
14
11
2
28
94
Sale
14
Feb.
92
Sale
14
Jan.
70
Sale
87
Jan.
8
Mar.
63
10024 100
10154
11
29
144
9024
19
Jan.
Jan.
100
Sale
Jan.
73
137
9924
12
May
101
99
21
Jan.
63
62
134
10424
1
Jan.
Jan.
128
9924
Feb.
Jan.
100
110
105
8
3
10354 Jan.
4
9724 Jan.
Feb. 25
May 29 103
9924 Jan.
9324
8
30
June
9624 June 10
106
13
Jan.
3
3
June
Sale
25
24
102
10
June
June
76
x88
9
2
27
4
80
June 25
99
13
30
101
June
June 28
76
Sale
21
4
103
100
June 25
104
19
27
10324 Jan.
7924 Jan.
Feb.
Feb.
76
Sale
10
9124 Jan.
Feb.
97
10024 Jan.
7124 June
78
102
22
Jan.
24;10024
90
9624
5
9624 Mar. 21
8924 Jan.
2
9454 June 4 11954 Jan.
97
Apr. 16
9924 Jan.
92 24 June 18
9824 Mar.
Mar. 22 10024 Apr.
98
June 25
9824 June
June 11
95
9954 Feb.
9024 Apr.
1
9354 Apr.
8724 Mar. 9 8724 Mar.
94
Apr. 27 9924 Jan.
91
May 291 97
Apr.
June 26
91
9824 Jan.
9024 May 31 10524 Mar.
8 106
Jan.
10454 Jan.
95
Jan.
May 16 99
99
92 24 June 21
Jan.
80
A£ay 28 8724 Apr.
104
13
101
Sale
104
1
4
4
8
June
103
9454
72 24 Apr.
Feb.
103
June
85
96
158
9454
8324 June
Apr.
190
9654 June
102
90
Feb.
Jan.
97 24 June
J
10424"
Mar.
9954 June 20
8624 May 29
95
95
6
22
18
23
19424 Mar. 11
9824 Feb. 21
4
12424 Jan.
Jan.
June
11
10324 Jan.
9724 Jan.
10124 Jan.
May
May
9024 June
85
8
Feb.
June 14
D
10654 110
9024 Sale
June
Jan.
Feb.
9824 June 19
97 54 June 13
D
11424
102
103
102
nH June
65
100
2
June 10
101
9754
Feb.
9924 Mar.
9554 Mar.
97
101
96
122
68
Feb.
98
10354 Sale
9924 10024
1949
100
19
8
96
88
9954 Mar. 1
10454 Jan, 18
May
9624 May
June
S
D
91
94
..1942 M
10654 Sale
10424 10424
10154 Sale
,
9954 June 20
93 J4 June 25
9624
Frameric Ind At Dev 20-yr 724»-.1942 J
J
1942 MN
June 19
9624 Mar. 12
11 100
June 28
9924
Francisco Sugar 20-year 7 Vis
402
Apr.
9224 June
Apr.
85
19
Sale
9654
5
354
June
10054
113
Jan.
9954 June 20
87 24 June
1
9624
J
7
2
118
93
94
8
1941 M S
2
Jan.
June
Sale
94
99
98
9224 Jan.
10624 Jan.
83
June
101
10124
103
10254 Sale
10224
Sale
9724 Sale
9654
7954
8154
8224 79
9524
9324 .94
1C554
10524
8
1
99
9724 June 13
9654 June
7
9924 June
99
Feb.
55
99
"70""
6124
June 10
83
55
Sale
99
June
9854 Jan. 24
7824 Mar. 28
June 14
June
4
10054 10124 10054
10054 101
10054
107 v Sale
Sale
106
10524
10124 10224 101-.. 10124 10054
101 V 10124 10024
10024 102
9654 Sale
9724 9624
10024 Sale
10024 Sale
10024
85
8724 83
8224
.
10521
96
June
19
June
9724
June
10024
June 13 6124
June 13 6124
June 29 10054
June 12
7224
10124 Sale
Sale
1
93
96
70
Sale
Sale
J
93
101
99
Sale
1939 J
June
June 21
9524 June
7
8654 June 25
June 25
June 11
10024
Sale
French Nat Mall SS Lines 7s....1949 J
Gannett Co deb 6s
..........1943
173,000 General Cable 1st s f g 5 Via A
3,000 General Elec deb g 3 lis
June
98
101
94
.........
Gas At Elec (Bergen Co) 5s
Gen Asphalt conv s f 6s
85
Sale
9954 100
10124 Sale
Sale
100
...1939 J
f 8s
i0054
1
9824
104
O
Fiat sinking fund gold deb 7s...1946 J
Without warrants...
J
s
June
Sale
10324 10424
M S
A
1954 J
Flsk Rubber 1st
94
96
1942 M
tamped
Sale
9954
9424
..1942 M
stamped.....
f 68
100
June 17
7
June 19
June
3'
Jan.
10224 Apr.
11424 June
97
99
.....
D
MN
5s........1932 M
Federal Lt At Tr 1st s f 5s
9824 June
Sale
9024
91
91.14 June 3 93
67
1
6624 Sale
69
6924 6624 June
104*4 Sale
10454 Sale 10424 June 27 10524
9824 10024
10124 10024 June
6; 10024
101
Sale
Sale
10124 June 28 102 24
89
June
9154
93
8924 89
9154
Sale
72
8024 Sale
7124 June
8054
9924 100
10024 Sale
Sale
Trust coll 6% notes
2,000
1934 j"~j
150.000 Elec Pow Corp (Germany) 6)^^.-1950 M 8
1,000 Elkhorn Coal 1st Ac ref 624s
1931 J D
3,000
Deb 7% notes (with warr).
1931 J D
con
98
91 i.
91
June
9224 Sale
QA
Sale
91
Sale
9024 June
10424 10554 10454 Sale
10454 June
95
9824
9254
9824
94
93
9324
9224 June
84
"8124" Sale
8124 June
;
60
Edith Rockefeller McCormlck
ftuultable Gas 1st
Sale
10124
June
9554
12
June
75
Sale
100
60
10724
84,000 Det United 1st cons g 4 Vis
J
1932 J
858,000 Dodge Bros s f deb 6s
.......1940 MN
4,000 Dold (Jacob) Pack 1st 6s...
1942 MN
4,000 Dominion Iron Ac Steel cons s f 5s '39 M S
33,000 Donner Steel 1st ref 20-year 7s.. 1942
58,000 Duke-Price Pow (Ltd) 1st 6s A..1966
162,000 Duquesne Light 1st mtge g 4 24® A1967
126,000 Eastern Cuba Sugar s f 724s
1937
9654
June
9324 June 21
9924 June 12
10054 June 20
96
94
~99"I
63
J
July 1940 M 8
series B
88
June
9724 June
86
70
92
Sale
........
Detroit Edison Co 1st coll tr 5s..1933 J
ser
J
..1940 A O
Gen At ref 5s series A
92
85
96
80
102
Second stamped
June
June
10024 100
10054 10024 June
99
82
98
::
%>
10324 104
9724 Sale
Dery (D G) Corp 1st s f 7s
99
Sale
Sale
95
103
Sale
Gumb T Ac T 1st Ac gen 5s........ 1937 J
....
...
94
100
96
I6rTl63~"
103
J
Conv deb stamped 8%
1930 J
Cuban-Amer Sug 1st coll 8s..... 1931 M S
Cuban Dom Sug 1st 7 Vis
1944 MN
19,000 Cuyamel Fruit 1st s f 6s A
29,000 Denver Gas Ac El 1st Ac ref 5s
23,000
Stamped as to Pa tax
June
v
98,000 Consol Coal Md 40-yr 5s
1950 J D
285,000 Consol Gas (N Y) deb 524®
1945 F A
2,000 Consum Gas Chic 1st guar g 5s. 1936 J D
72,000 Consumers Power 1st lien 5s
1952
25,000 Container Corp of Am 1st s f g 6s. 1946
54,000
1943
15-year deb gold 5s
98
"8724
105"" Sale"
f 6s.. .1941
s
94
83
73
June 10
June
86
3
7
8454 June
10354 June 25
116
June 24
402
June 19
June
5
9924
98
f 6s__
9224 June
8354 June
9424
Sale
s
3
75
Sale
9924
Commercial Credit
11
95
Columbia Gas Ac Elec deb 5s... .1952 M N
Debenture 5s
1952 A O
Apr 15
9 8 24
Sale
1
June
June
Sale
Sale
94
Mar. 27
94
June 10 104
92 24 June 22
63
Jan. 17
June
72
73
9424
8524
9724
Columbus Gas 1st gold 5s
.1932
r.
Columbus Ry P Ac L 1st 4 248
.1957 J
Commercial Cable 1st g 4s..... .2397 Q
95
5
June
10024 100
3
10054 100
Sale
83
8254
8254 June 25
98
f v49,000 Consol Hydro-Elec 1st i t g 7t... 1956
30,656
Jan.
9924 June 28 103
3
83
Sale
s
95
7
June
Sale
June
75
9124
98
June
9754
99
9854
10124 10354 10124 10324 10124 June
102
55
9624
9754
June
12224 123
3 123^4
12224 12324
Sale
80
77
June 28
7524
8314
80
June 19
9124
9154
9154
95
1st lien
4
June
99
97
First 1 s f 5s
94
7
June
65
73
9224 June
8624 June
"8624
Sale
93
98 c Sale
98
100
Sale
100
100
10024
A
Sale
Sale
84
9224
92
76
11124
83 V:
.
A
,
June
May 20
Jan.
6024 Mar. 2 7424 Mar.
Jan.
9624 June 19 100
June 11
9224 June 22
;
390
Colo Fuel Ac Iron Co gen s f 5s. .1943
Colo Indus 1st coll tr 5s gu
.1934
248,000 Consol Agrlcul Loan 624 8
11,000
15,000
38,000
28,000
18,000
53,000
105,000
84,000
157,000
25,000
185,000
16,000
June
June
400
J
50,000 Computing-Tab-Record
"51666,
June 20
9924 June 28 101
360
W*
86
J
Gen Ac ref 5s
84
104
330
.1940
deb 6s
ref 6s
702
June
June
10254 June
11424 June
.1938
Ac
June
83
114
Colon Oil
1st
3
10354 105
11424 117
"8224
A
1927 F
Chic Gas L Ac C 1st gu g 5s
11,000
Coll trust 53^s ser A
142,000 Comm'l Invest Trust deb
68,000
32,000
43,000
123,000
39,000
41,000
98
4
98
Sale
115
98
105" "
85
84
8524
"8824
99
10224
M S
T,66o
6824 June
102
8424
Sale
89
3
June
66
80
62 24
72 24
Clearfield Bit Coal 1st 4s
23,000
90,000
42,000
77,000
137,000
179,000
266,000
78,000
June
WA
Jan.
2
9724 June 28 102
10224 Mar. 27 10554 Jan. 22
10054 Mar. 27 10424 Apr. 29
June 28
96
9624 June
9324 Sale
65
73
4
June
19
9024 May 28
June 21
5
64
9924 Sale
83
102
June
June
Feb.
12
15
21
Feb. 13 10224 Jan.
106
Mar.
8 107
Feb.
99
8324 June 11
Jan.
8924 May 21
93 24 Jan.
8854 Apr. 23
9454 June
7 10524 Jan.
10224 June
104
Mar. 27 10824 Jan.
June
95
70
Sale
124
295,000 Chili Copper deb g 5s.,
.1947
94,000 Cin Gas & Elec 1st mtge g 4s A. .1968
20,666
672
iS88
Central Foundry 1st s f 6s
May 1931 F A
Central Steel 1st sink fund 8s...1941 MN
Certaln-teed Prod s t g 554s A
1948 M 8
1,199,000
93
10124
9924
10424
10224
10124 June
83
87
deb s f g 5s.......1939 F
201,000 Chicago Rys 1st 5s
~8~,666
103
10254
9454
103
95
Consul 5s
..1955
Bush Term Bldgs 5s gu tax ex...I960
By-Product Coke 1st 524« ser A..1945 MN
Cal Gas Ac El Corp unlf Ac ref 5s._1937 MN
148,000
5,000 Cespedes Sugar 1st gold 724«
1939
Chicago City & Conn Ry 5s.Jan 1927
9,000
22,000
503,000
84,000
15,000
71,000
10324 Sale
Sale
Sale
g 4s
con
conv
June
99
Sale
359
248",655
June
98
9724 June
67
Sale
23,000,
23,005
9024
Sale
Sale
95
Sale
10324
"8",666
9054
10024
"98""
67
100
June
7 10324 June
1
June
5 105
June 21
June 26
5
9354 June
Sale
Sale
10624 Sale
11724 119
cony
9954
100
3 9224 Jan.
May 28 9224 Jan.
May 21 10324 Jan.
May 20
90
Sale
91
Sale Prices.
87 54 June
88
June 26
June
73
June 11 10024 June
June 14 10614 June 14
June 11
June 28
88
June
1
June 25
93
June 25
9454 June 28
Sale
10024
1945 A O
Brooklyn Rapid Transit g 5s
Calif Pet
■«
Sale Prices.
Sale Prices.
8954 June 12
8924 June
6
10024 June 12 10154 June 21
92
98
7424
Sale
71
Sale
95
99
11%
Sale
2002
84,000 Brooklyn Un El 1st g 4-5s...
1950 FA
31,000
Stamped guaranteed..
1950 FA
22,000 Brooklyn Union Gas Co 1st g 5s.1945 M N
24,000
1st Hen & ref 6s ser A
...1947 M N
1,000
12,000
37,000
108,000
28,000
16,000
51,000
40,000
11,000
13,000
45,000
1
;
Highest.
...
904,000 Bklyn-M Tr R T Sec 6s
J
1968 J
48,000 Bklyn Queens Co Ac Sub gtd 5s..1941 MN
1.000
1st 5s stamped....
J
........1941 J
1st referred
93)4
104
102
Sale Prices
'S*
Sale
Sale
10424 Sale
1941
1949
General 6s series B...........1930
"~i~666
JAN.
Lowest.
Highest.
87 54 June
3
88
June 29
m
10624 107
99
Ask.
8824 Sale
73
Sale
7054
10024 Sale 10054 Sale 100
10624 10724
10724 10624
84
85
90
8324
9054 Sale
9154
9254 9054
95
9024
9154
9254 90
10324 Sale
10254 Sale 10224
10424 Sale
10424 Sale 104
Sale
89
Bowman-BUtmore Hotels 1st 7s. .1934 M
23,000 Brooklyn City RR 1st 5s
100,000 Brooklyn Edison Inc gen 5s A
RANGE- SINCE
Lowest.
88
8854 Sale
Sale
10024 10124 10124 Sale
10154
10154
1254
1254
1254
101
101
June 29.
Ask. Bid
Sale
89
90 24
9054
10454 10554
10724 Sale
99
98)4
....I960
1st 624s
Bid.
Ask.
Sale
9024 Sale
10224 102 H
93
Bell
First & ret 5s series C
92 24
12 H "19"
12 54
76>* Sale
1934
Atl Gulf & W 1 SS Line coll tr 5s_1959
Baldwin Locom Works 1st
June I.
1929.
■
Atlantic Fruit 7s ctfs of dep
Certlf of deposit stamped
PRICES .IN J UNE.
Jan. 2
STOCK EXCHANGE.
172,000 Armour fit Co. 1st real estate 4 24« 1939
230,000 Armour & Co of Del 1st 524s
1943
32,000 Associated OH 6% gold notes.
1935
113,000
180,000
1,000
9,000
260,000
30,000
113,000
118,000
231,000
23
9524 Feb. 16
8124 Feb. 25
7 10024 Feb.
5
20
1
9654
Jan.
2
9754 May 29
31 104
Feb.
4
8
4 101
14 105
Jan.
Mar.
31 171
Jan.
14
31 103
8
Jan.
12
1
2
1
lot 24
Feb.
Jan.
12 109
Feb.
13 1.0254 Feb.
June 26
95
9
11
5
Apr. 11
Mar. 22 106
Mar. 15
103
Feb. 20 10924 Jan. 14
Jan. 28
9654 June 4 100
96
9454 June 21
Feb. 15
N. Y. STOCK EXCHANGE-BONDS
24
—
Sales in
-
7
:"
-
H;Tr"BTOCK"EXCHANOB;
vdliie.
,
Ask.
102 X Sale
Sale
123
66,000 General Eleo (Germany) 7s.....:
19,000
Deb 6H» stock purch war.....:
40,000
Without warrants attached.:
221,000
S f deb ft 6s........
-.-.-J
461,000 Gen Motors Acceptance deb ft 6s.:
36,000 Gen Petroleum 1st s f 5s..Auft 15
......
99H
93
102 54
101
106
General Refractories 1st 6s
Sale
Sale
107
5,000 Genl Steel Castings 1st 5H® ....
Good Hope Iron & Steel sec 7s_.
100,000 Goodrich (B F) Co 1st 6 He——
683,000 Goodyear Tire & Rubber 1st 5s..
108
...—
95"" Sale"
106 H
Sale
98
A
,
76
88*
92
84
6554 Sale
Sale
100 M 100
Sale
Sale
10254
98 54
103
Sale
9054
1st ftold
•
.....
10354
Lautaro Nitrate Co 6s.
9954 June
Sale
8454
Sale
l03"
101
9054
8954 "June
Sale
10154 June
60
56
94
93 54
91
78
103
.1942
.1948
92
Sale
Sale
Sale
Sale
95
100
.1947
Sale
96
Sale
Sale
M
8954 Sale
.1949
80
.1949
80
105
.1954
10254 Sale
Sale
95
Sale
89
Sale
9154 Sale
10154
.
Sale
Sale
Sale
.1936
.1936
104
Sale
92
88
8554
10054 101 54
10154 102
104 H Sale
99
100]
100H 101]
92H
10454
91
81
80
8054
103
11354 115
10554 106
10254 Sale
Sale
Sale
100
rA
1944
-
1944
:::::
9854
9754
1937
1952
80
L03H Sale
8754 June
8854 June
98
88
88
11
7
Jan.
May 16
Jan.
3
Mar.
9
90
6
Jan.
Feb.
3
Jan.
Jan.
Jan.
Jan.
May 25
Jan.
Jan. 18
June 29
9
June 28 10554 Feb.
Mar. 23 10054 Jan.
3
June
June
4 106
May 28
130"
85
June
June
80
Sale
11
June
4
June 27
12854 June
June 10
June 10
June
ibS
June
June
June
June
June
June
June
103
,
9654 Mar- H
8 91
Apr. 10
28 10454 Apr.
8
Jan.
5
Mar . 8 130
Jan.
2 85
Mar. 15
Mar. 11
Apr. 16
June 11
24
Feb.
13
Jan.
9
June 28
Mar.
9
June 20
June
Jan.
2
| June
106
June
10154 June 12
9854 June 21
June 26 10054 June
June 21
6 99
June
4 103
96
8
9
Apr. 10
June
June
115
June
7
24
Jan.
Jan.
| May
88
101
June
128
97
3 11054
"92""
9054 June
85
1005
9
Mar.
June 20
June 17
104M June 19
Sale
9
23
Jan. 23
Mar. 15
Feb. 25
Jan. 11
Jan.
7
Mar. 26
Mar. 28
Jan.
2
o
9754 June
16054 June
8354
Sale
Sale
Sale
Sale
99
Sale
Sale
June 20
June 11
99
97
9854 June
6
9954 June 20
98
June
99
June
1
Mar. 19
i June 29
96
June 26 10254 Jan.
10154 Jan.
9754 June
10054 June
9
11
10554 Jan. 29
99
June 20 9954 June 20
9354 Apr.
3 9954 Jan. 16
Jan.
3
9754 May
9 101
y>.
101
96
—
87
8054 Sale
85
8654
-
100
Sale
83
Sale
94 5i
83 ft
Sale
Sale
...2013
59
57
103
92
—
...
161
June 27 101
June 27
101
88
85
80
8754
8254
88
88
88
116
9854
10554 Sale 103
9554 Sale
9554
99
9954 9754
June 26 11854 June
6
June 29 loin June
June 25 10654 June 14
95
108
June
11654 117
985s Sale
conv s
Sale
Sale
Sale
Sale
96
93
June 29
9754 June
June
99
10954 10654 June
June 28
9754 June 21
5 168
June 26
101
120
1947
91
Sale
90
Sale
56
June 15
June
.58
9954
9654 June 18
Sale
91
102
8754 Sale
9754 Sale
100
89
101
Sale
Sale
9754
9854
9954 Sale"
9854 Sale
98
Sale
9854 9854
100
103
9754 103
98
Sale
9954 Sale
9954 Sale 10054 10054
9754 Sale
107
9554
9554
109
9354
Sale
99
9654
95
84
101
M
n\U
Sale
96
95
"9354
Sale
7754 90
9554 Sale
9954 Sale
10254
11054
83
"88"
9254 June
9754 June
June 26
9754 June" 13
9754 June 11
98 June
June
5l
7
4
June 29
June 11
5
7454 June 11
9354 June 27
9354 June 11
9954 June 29
99
100
June 11
June 24
9954 June 28
9754 June
97
1
June
10254 June
June 14
9354 June 21
84
June
'9654 June" 18
98
10154 10054 June
June 28
5954 June 13
June 17 101
72
9754
MN
6
97
94
June 13
8554 June 29
88
9354
8754
9854 Sale
9754
88
June
92
8354 June
75
....
Nat Radiator deb 6 Hs..
June
8454
9354 Sale
s f 4H*->
Mortgage-Bond Co 4s series 2
10-20-year 5s series 3
Murray Body 1st 6Hs..
National Dairy Prod deb SH*-—>1948
Nat Enam 8c Stpft 1st 20-yr 5s
1929
92
73
10254 Said
Sale
100
..1955
.........1941
Sale
89
10254 Sale
........
Nassau Elec guar ftold 4 s
1951
National Acme 1st mtfte 6s......1942
82
96
76
95
Sale
Montecatini Min 8c Aftr s f deb ft 7s
tr rets with deb stk pur warr
22,000
1937
Without warrants
48,000
1941
18,000 Mont Tram 1st 8c ref A 5s
General & refunding 5s A
1,000
..1955
Mutual Union Tel 5s
8554 Sale
June 13
June 15
92
84
Sale
1st 8c ref 5s ser B
......1961
147,000
113,000 Montana Power 1st & ref 5s A...1943
Deb ftold 5s series A..
143,000
1962
Mutual Fuel Gas 1st
93
7454
9354
100H
Ry & Lt ref 8c ext 4H«—*931
General 8c refunding 5s.......1951
1939
1966
.1932
1934
ftu 5s.......1947
8454
86
10054 Sale
7654 June 13 8054 June"" 1
8454 June 13 8654 June 24
102
June 14
9954 June
92
Milw El
Morris 8c Co 1st
Sale
95 H
Sale
f 5s....1936
Gen & ref 5s series B
10154
9754
99
9754 Sale
97
80
58
63
9754
99H
98 54 Sale
.—..10154
Manila El Ry & Lt 1st 5s........1953
Marion Steam Shovel s f ft 6s....1947
Jan.
May 18
June 29
9254 June 12
157
June 29
10354 June
9954
101
Sale
Sale
6754 Sale
......
55,566
Apr.
91
June
91
8054 7954
10154 102
114
11454
105
104
10454
101
10154 101
9754 Sale
9754
::::: "97"'
98 54
99 54
4,000 Met West Side Elev (Chicago) 4s. 1938
12,000 Mlaft Mill Mach 1st s f ft 7s
..1956
Without warrants
16,000
Mid-Continent Petrol 1st 6He
1940
32,000
13,000
850,000
11
18
4
May
n
9054 June
June
June
Sale
95
9354
.....
147,000
100 54
June
100
7954
99
92
89
1930
10,000
30,000 Mfr tr ctfs. Namm 8c Son 6s.....1943
52,000 Market Street Ry 1st 7s...-Apr 1940
94,000 Meridional El 1st 7s.
1957
36,000 Metropolitan Edison lst&ref 5sC_ 1953
54",066
May
June 28
Sale
9854
-
2d 4s.....
"MOO
June 13
1
June
June 25
June 18
102
98
101
89 54 Sale
87 H Sale
1951
86 54
34,000
8,000
Jan.
Jan.
Jan.
r" j^:""§
May 28
101
9754 98
10254 Sale
Sale
Sale
Sale
Sale
[0054 Sale
93 H Sale
LQ3
Sale
1944
Midvale St 8c Ord
June "7
June 29
June 13
June
Sale
Sale
L1954
L0254
L1454
L00H
52,000 McCrory Stores deb gold 5Hs
1941
61,000 Manati Sugar 1st s f 7Hs
1942
177,000 Manhattan Ry (N Y) con ft 4s....1990
261",666
Mar. 20
Apr. 19 l6i" ""Apr".* 19
Mar.
101
Mar. 1
Apr. 17 9354 Jan. 25
May 14 9354 Jan. 18
May 23
May 23 88
Jan. 30 9054 Jan. 22
116
June 2612154 Feb.
4
98 H June 29 103
Jan. 12
103
June 25 12354
9554 June 29 10054
9554 May 171102
90
Feb.
2 9754
10654 May
7 11354
Feb. 27
Jan.
2
Jan. 12
June 21
Jan. 10
-
71,000
5s.
Debenture gold 5H*->
68,000
127,000 Louisv Gas & El 1st & ref 5s...
3,000 Louisville Ry 1st cons 5s.
39,000 Lower Austrian Hydro-Elec 6 He
16,656
>
June 26
June 25
Mar. 12
Sale
103
9354
.1954
Lombard Elec 1st 7s with warr..l952
Registered.w
7
7
12054 June
9154 Sale
8454 88
12854 Sale" 128
*93 H
...1951
34,000
Without warrants.
32,000 Lorillard (P) Co 7s..
97
101
87,0001Loew's Inc deb 6s with warr'ts..l941
Without warrants.....
June 28
1954
Lex Ave 8c Pav F'y 1st ftu ft 5s....1993 M S
A O
54,006
June
June
9254 June
Sale
101
98
.1959
.1944
5s........
I
1
May 14
9
May
101
10154
103
100
11654 120
105
106H
.1954
-
157
91
.1997
51,000'Liggett 8c Myers Tobacco 7s...
92
Jan.
T99"
103 H
130
MK*
88
91
90
94
Sale
110 H Sale
.1937
1st & refunding 5s........
.1964
First & ref sinking fund 5s..., .1974
106,000
8954 May 29
7654 7954 78 1." June
June
102
102 M Sale
9454 June
9554 Sale
9154 Sale
12054 Sale
10354 Sale
10054 101H
10554 Sale
Sale
92
91
Sale
89
11054 Sale
.1935
57
5754
93
Sale
.1932
......
481,000
Feb. 25
7054 Apr. 23
1 10454 Jan. 26
10154 June
2
Y May 21
9354 Feb.
106
May 25
154 Jan. 18
8054 May 31
154 Jan.
4
1
June
99 H
.1932
......
6
Jan.
1 10354
May
Feb, 28 85
May 28 105
May 24 10254
4 10154
Feb.
7
57
"79"" Sale"
.1932
f ft 5s__
2
May
87
"June
91
June 25
......
1st 8c refunding 5s_r
Jan.
7
Apr. 19
7 10154 June
J
64
.
*
83
6454 June 26
With warrants....
s
1
59
June 28
81
June
1
8554 June" 13
87
June 10
87
June 10 9654 June 26
4
9754 Feb.
0
10054 June 17 10154 June
June
10154 June 28
10154 June 28 104
Sale
Sale
78 54 Sale
27,000 Lehigh Coal 8c Nav 4Hs
1954
18,000 Lehigh Valley Coal 1st 5s....... 1933
Registered.......
1st 40-yr ftu int red to 4%
1932
10,000
First & ref sinking fund 5s.... .1934
1st & ref
3
103
*79""
53,000 Lackaw Steel 1st cons 5s ser A. 1950
67,000 Laclede Gas L ref & ext 1st 5s... 1934
Coll & ref 5Hs series C—...... 1953
94,000
993,000
Jan.
28
Jan. 11
Mar. 23
Feb.
5
8754 Feb. 19
Apt.
June 19
10154 June
1 10354 June
9654 June 21 9854 June
20
Sale
Kelly Springfield Tire 8s....... .1931
29,000 Kendall Co 5Hs with warrants. .1948
Keystone Telephone 1st 5s.....
Kings Co E L & Pow ftold 5s....
Purchase money 6s...
Kings Co Elevated 1st ft 4s.....
Stamped guaranteed
Kings Co Lighting 1st ref 5s....
,4,000
1st & ref 6H>..._.
.......
31,000 Kinney (G R) Co conv 7H»
66,000 Kresfte Foundation coll tr 6s...
973,000 Kreufter&Toll 5s with war.....
June
10154 June 14 100
74H
7654 June 2i
99
100
June 15
l6l
June
1 100
9954
10054 June 3
10154
.1957
4,000
5,000
11,000
8,000
12,000
2,000
1
Apr.
1 9954
9054 June 17 9554
10454 Jan.
2 107
96
Jan. 22 99
96
4
19
Feb.
1
Apr. 20
'8°?
6854 Apr,
82H June
92
84
10154 Sale
.1952
4Hs series B
Jan.
100
123,000 Kansas Gas & El lsts 6s........ .1952
21,000 Keith Corp (B F) 1st ser ft 6s... .1946
v
Sale
97
IP
90
10154
Sale
f 6s...... .1941
35,000 Kansas City Power 8c Lt 5s..
......
June 27
80-
84
6554 June
Sale
104 54 Sale
98 H
99
103
103H
92
92H
'
s
Apr.
June 27 100
Mar. 26 lftQ;
10654 Apr.
9 108
91
Feb. 18 95
93
June 28
100
95
7054 June 12
June
82
100H Sale
51,000 Intern Paper cony 5s series A.. .1947
124,000
Refunding 6s series A....... .1955
256,000 Internet T 8c T deb ft 4Hs..... .1952
17,806,000
Convertible debenture 4Hs.. .1939
1
8254 June
.1966
Stamped..................
;':5"• <Reftistered..........
59,000
10-year 6% notes..
166,000
10-year 7% notes..
2,000 Int Aftrl Corp 1st & coll tr 5s
14,000
Stamped extended to......
508,000 Int Cement cony deb 5s
331,000 International Match deb 5s....
Int Merc Marine 1st
97
3
June
8954 85
10154 10054 10154 10054 June
Sale
7554 Sale
7554 June
9954 June
10054 99 54 100
Sale
June
10054 10054 100
Sale
408,000
106,000
8254 June
.1931
1956
Inter-Metrop coll tr 4H8—
206,000 Interboro R T 1st 8c ref 5s
5
98
92
91H Sale
9954
104H Sale
4
June
June 27 100
June 27
June
1 9754 June
5
June 10
96
8654
9654
......
40,000 Inspiration Copper 6He.....
97
Sale
71
61H
Sale
103 H
133,000 Illinois Steel deben 4H®---~-llseder Steel Corp s f ft 7s...—..1946
158,000
Mtge 6s int ctfs.....———194^
49,000 Indiana Limestone 1st s f 6s....1941
13,000 Ind Nat Gas & Oil ref 5s.......1936
88,000 Indiana Steel 1st 5s............1952
Inftersoll-Rand 1st ft 5s.........193f
180,000 Inland Steel 1st M s f ft 4Hs A...I976
i
June
June
3 10754 June 25
June
5
91H June 29
June 18
93
June 28
June 25
7454 June
3
June 13
9654 June 28
June
3
9054 June 17
96
Sale
88
98
83
"85"
:; 194,000 Illinois Bell Telep 1st 5c ref 5s A. 1956
June 11
June
3
10654 June
Sale
"97 H '97" '98'"
89
102
Sale
94
9354
95
9554
IP
Sale
Hartford Street Ry 1st 4s....—
24,000 Havana Elec Ry cons ft 5s.......
62,000
Deb 5H* series of 1926........
13,000 Hoe (R) 8c Co 1st 6H» A......—
23,000 Holland Amer L 6s (flat).
....
163,000 Hudson Coal 1st s f 5s series
8,000 Hudson County Gas 1st 5s_.
211,000 Humble Oil & Ref 5 He
334,000
Deb ftold 5s temp...........—
28 101
June 13
10354 Feb. 14
Sale
ioi«
Great Falls Power 1st 5s....
1,000 Hackensack Water 1st 4s
10654 June
166 "
100
95
Sale
92
9854 Sale
Sale
10554
9854 Sale
27,000 Gulf States Steel deb $H«—
101
1.
Highest.
Sale Prices.
Sale Prices.
100
Mar. 15 10454 Jan. 22
11154 Feb. 15 125 J4 June 11
9154 May 31 9954 Feb. 5
88
May
1 9454 Jan. 26100
Mar, 26 10354 Jan. 12
Jan. 22
9954 May 22 102
Prices.
96
Sale
73
71
52,000 Gould Couplet 1st 15-yr s f 6s....
93,000 Gt Cons El Pow (Japan) 7s......
113,000
1st & ften s 1 ft 6He—
12354 122
100
Lowest.
Highest.
Sale
Ask.
Sale Prices.
101
June
7 10254
102
June 25 12554
96
Sale
June
6
9754
Sale
91,. June 3 93 54
Sale
16054 June 28 16155
Ask. Bid.
102 54 101
125 54 122
96
9654 Sale
Sale
91
Sale
100
•
M
RANGE SINCE JAN,
Lowest.
■~June2W~
loil
Sale
Sale
100
Gotham Silk Hosiery deb 6s
Bid.
102
118
Sale
98"" "99H
34,000
20,000
-Jilnei::
Bid.
$
.
PRICES IN JUNE.
-—Price
Jan. 2
;iv10297'
BONDS
Junc.~
101
June
June
11
9854 June 12
76 H Jund 13
84
May 10
Jan.
4
Feb.
8
9954 June
Jan.
90
81
Jan.
9154
8954
1 104
95
Jan. 31
Mar. 26 8754
June
3 9954 Apr.
90
June 15 100H Feb.
Feb.
56
June
3 68
5854 Apr. 16 6054 Jan.
Mar.
9654 June 18
91
June
6
Jan.
Jan.
100
June 17 105
80
Feb. 26 975 Jan.
93
Mar. 19 98
May
92
9954 Mar. 28 103
Jan.
72
Mar. 25
83
4
85
June
9854 June
5554 Sale
101
75
5054 Sale
10154
9554 Sale
52
100
96
4
Jan.
97
Mar. 10
43
18
Apr. 20
15
Jan.
Jan.
11
11
June 14
Jan. 11
Jan. 29
Feb. 21
Jan. 12
Feb.
2
Jan.
3
Jan.
9954 June
7
21
Feb. 21
Jan.
54
5054 June
101 n 10154 June 11
Sale
95
June
"
Sale
Jan.
Jan.
55
June 14
60
40
June 28
Feb.
2
May 28 64
4 10254 Feb. 15
3 9754 Jan. ' 4
Jan. 11 101
Jan. 11
June 28 8254 Feb. 13
May
10154 June 11 101
97
June 15
93H Apr.
101
69
16
18
26
4
June
9754 June
3
98
May 29
15
-----
Sale
18
98
MN
"97 54 Sale
26
20
97H Jan.
"9554 June" i8 "95 %June"
9954 Sale
101
10354 100
27
21
7
22
30
Jan.
4
Jan. 10
May 14
June 26
Feb. 15
Mar. 18
June
June
26
Jan.
84
104
97
8354
9554
8
19
Jan.
92H Apr. 17
3 11354 June 13
9554 June 5 9854 June 14
9554 June 25 9654 June 18
June 10
95
June 10 95
107
10
1
May
66
June
4
40
X. Y. STOCK EXCHANGE-BONDS
Sales in
June,
Value.
*.:Jan.2
1929.
STOCK EXCHANGE.
T.
S
Bid.
3,000 Nat Starch 20-year deb 5s....
J
1930 J
28,000 National Tube 1st 5s
1952 M N
6,000 Newark Con Gas 5s
D
1948 J
57,000 New England T & T 30-yr 5s A... 1952 J D
110,000
1st g 4%s series B__
1961 M N
61,000 New Orleans P S 1st & ref 5s A... 1952 A O
.....
67'000
1st 8c ref 58 B
1955
...
20,000 N Y Dock 50-year gold 4s
Serial 5s g notes
9,000
73,000
71,000
27,000
N Y Edison 1st & ref
PRICES
price-
BONDS
N.
6Ho
......
1st lien 8c ref 5s B
Sale
§2*
1938
87
1941
Sale
92%
1948
}8i*
102
97
91
,92%
Sale
V
84%
88%
82
Sale
Sale
Sale
Ask.
"80%
Lowest
103
June
S3
83
80%
80
111% 111% 111%
102
Sale
101%
104% 106
103%
June
June
June
June
Registered
39
006
"7",606
5,000
Purchase money coll tr g 49... 1949
N Y L E & W Coal 5c RR 5tf«-—- 1942 M N
Dock fic impt ext 5s........... 1943 J
N Y & Queens E L & P 5a
1930
New York Rys 1st & ref 4s
J
98%
98%
50%
50%
1942
1942
Certificates of deposit
Adjustment Income 5s...Jan 1942
Certificates of deposit..Jan 1942
.
148,000
20,000
9,000
68,000
10,000
26,000
193,000
122,000
266,000
92,000
27,000
34,000
48,000
N Y Rys
"91%
93% Sale
99%
10
1%
9
Jan 1965 Apt
Corp inc 6s..
Prior lien 6s series A...
N Y & Rich Gas 1st 6s A—.
N Y State Rys 1st cons
1st con 6H« series B
10
J
78
....
1965 J
1952 M N
103%
1962 MN
4H>
lot!
1962 MN
New York Steam 1st 6s
1947 MN
N Y Tel 1st & gen s 14 Ha
1939 MN
30-year debenture 6s
....1949 F A
20-year refunding 6s gold.....1941 A O
N Y Trap Rock 1st s f g 6s
1946 J D
1932 J
Niagara Falls Power 1st 5s
J
A
O
Niag Lock 8c Ont Pow 1st 5s A...1955 A
O
Refunding 8c gen 6s
Jan 1932
106% Sale
100
100%
110!
107 j
Sate
Sale
100
100%
100% 103
103% 105
103% Sale
Sale
Sale
55
91%
92
99
97%
98% 100
47%
47%
9%
1"
VP*
76
105
8*
...
-
55,000
64,000
29,000
3,000
86,000
95,000
38,000
Ohio River Edison 1st 6s....
Old Ben Coal 1st g 6s
1948 J
1944 F
„Jtl943 F
Ontario Power N F 1st 5s
J
A
A
Ontario Transmission 1st 5s
1945 M N
Oriental
1953 M
Development 6s
S
Extl deb 5Ha int ctfs
1958 MN
Oslo Gas & Elec extl s f g 5s...-.1963 M S
5 Ha
1946
150.606
Otis Steel
1941 M
S
246,000
49,000
.68,000
53,000
232,000
32,000
96,000
101,000
158,000
10,000
2,000
41,000
Pacific G & E gen & ref 5s
1942 J
Pacific Pow 8c Lt 1st 8c ret 5a
1930 F
Pacific Tel & Tel 1st 5s
...1937 J
J
sec
g 6s series A
30-year 5s series A
Pan-Am Pet 8c T
A
J
1952 M N
conv s
1934 MN
f 6s
1st lien 7s
1930 F
A
D
Paramount B'way 1st 5 Ha
1940 J
1951 J
1947 J
D
J
J
Pan-Am Petr
(Col) 1st g 6s
J
Paramount-Famous-Lasky 6s
Park-Lexington leasehold 6H>
1953
Paterson & Passaic G 8c E 5s
1949 M
Pathe Exch deb 7s with
1937 M N
warr.
S
48,000 Penn Dixie Cement 1st 6s A
1941 M S
5,000 Peoples Gas & Coke 1st 6s......1943 A O
41,000
Refunding gold 5s
1947 M S
M
Registered
573",000
Phila
Company secured gold 5s. 1967
32,000 Phlla Elec Co 1st 4%s
47,000 Phila & Read C Ac I ref 5s
-
26,000
192,000
210,000
J
s
Sale
75
June 21
Sale
103
38%
8,000
101% 103%
97
Sate
92%
Sale
101
Sale
86%
88%
100
Sale
90%
ser
04% Sale
05% Sale
04% 104%
95% Sale
Sale
107
104% 104%
95
92%
100% 98%
Sale
98%
90
82%
104
99%
76
70%
Sale
99% Sale
90
94%
03% 105%
79% Sale
90%
94% Sale
112% 116
110
112
104% Sale
101
Sale
97
Sale
'98% Sate"
Sale
Sale
Sale
85
99%
Sale
95%
90%
100
128
104
105
104
104
102
Sale
J
A
J
A
6s. .1942
89
94%
94%
A
B. .1947 M N
100%
94
Jan.
91
May 28
98% June
3
98% June 21
98
Mar. 18
98
Apr.
Jan.
Jan.
98
June
:
Mar. 28
8
H5
June 12
77
75
June
48
17
June 19
51
June 10
104% June 29
100
100
6
101% June
100% June
1
6
June 14
102
14
3
93
June
19
73
June 27 100
1 101
99% June
8 100%
99% June
99
1
June
4
98% June
7 100
June
3
June 13 105% June 11
June
96
June
4
June
89
91% June 25
June 28
110% June 18 111
3 112% June 28
110% June
17 104
June
87% June 27 88
1 100
99% June
June 18
97
98%
92% June 10 95%
85% June 17 86%
88% June 25 92
13
100% May 27 103% Jan.
99% May 31 104% Jan.
l9
10
90
Mar.
-
3
June 28
June 17
91
Mar. 12 102
Jan.
June 18 103
Jan.
Jan.
92
May 22
May 27
May 24
June
3 101% June 24
100
99
June
100% June "4
99% June 28
101% June 21
June
103
June
14
June
108%
104%
94%
100%
June
17
June
4
June
June
June
100
June
76
Jan.
97% Jan.
90
Jan.
93% Jan.
5
29
18
18
13
2
25
4
9
9
17
18
17
2
16
9 103% Feb.
4
Mar. 23 102% Jan.
97%
99%
101%
102%
102%
June
7 100%
Feb.
11
2
5
Mar.
June 29 103% Jan.
Mar. 21 105% Jan.
25
8
109% Apr. 20
Jan.
16 105
Apr. 22
Mar. 18
9
98% May
Mar. 13
97% June 21 103
96% May 23 100% Jan. 14
June
92
June
98% June
85% June
June
Feb.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Apr.
97
8
,
Jan. 11
Jan. 30
87% June 27
June 14
4
Jan.
99
June
June
94
Apr. 12 80
May 14 102
99
Mar.
6 101%
99
May 31 103%
98% Mar. 11 101%
104
• Mar. 27
106%
June
96
4 105%
88
May 29 92%
110% June 18 113%
109% Feb, 26 115%
June 17 107%
102
88
June
8
68
99
June 11
June
27 101
Jan. 25
28 111% Mar. 8
22
26
June
June
12
23 108% Jan.
25 101
Jan.
Mar. 27 103
Apr.
5
June
June 20
June
6
4
Feb
May
May
May
June
June
100
Feb.
97%
109%
104%
96%
Junei
June
June
2
12
2
Jan.
June
99
101
102*;
25
Jan.
June 18
June
1
June
100
96
Jan.
87
101% Apr. 13 106
38% June 27 54
48
June 29 70
June 12 107% Jan.
110% June
105
3
103
109% June
104% June
96% June
June
IP June
70
2% Feb. 18
Jan. 16
May 28
May 15
13% June
4
3
98% June
15 100% Jan. 14
18 56
Jan.
18
4
Jan.
5,
58
8
8
3
85% June
95% Jan.
Feb.
99% June 15 105
Jan.
70% June 27 84
June 13
June
4
89% June
3
85
9
85
June
110
110% 110
101% 102% 101
June
7 111
June
4
110
June
Jan.
25
31
June
1 102
June 25
101
May 31 105% Jan,
10
June
98
96%
.....
97
98%
99
103%
107 % Sale
Sale
Sale
98% Sale
111%
97% Sale
96% .97
81% Sale
93% Sale
88% Sale
11
June 11
97% Jan.
7 113
Sale
99% 100
92% Sale
Sale
89
June
June
8
97% June 14
1
90% June
1
100% June
June
June
May 27 lOO'" Jan. 15
1 100% Feb. 26
95% June
Mar.
4
81% June 28 94
91% June 27 101
Apr.
5
Jan. 16
88% June 14 94
96
June
90
June
109
June
106% June 14
105% May 15 107
Jan.
June
105
June 21
102
Mar. 28 106
May 13
144% 154
June 25
119
Jan.
2
Jan.
188
June
94% Jan.
2
105% 100%
99% 100
98%
"97"" 95%
Sale
97%
99% 99%
102
101
94
106
4 144%
128% June
4
94% June
94%
June 11 104%
104% 103
104
June 17 104%
104
100% 98% June
6 101
100
98% June 15 99%
96%
95% June 28 97%
1
98% 97% June
97%
101
96% June 10 99%
June 24 107
106% 106
98% Sale
93% Sale
89
110%
June
90
3
June 24
4
June 18
June 17
June 27
June
5
June 14
June
18
June
14
June
1
June
98% June 18 100
5
92 % June
94
June 13
1
89
June
1
92% June 12
106
Apr.
3
109
95
100
Apr. 17 105%
101% May 7 105%
98% May 27 103%
98
Apr. 18 102
95% June 28 99
Mar. 20
96
99%
96% June 10 102
June 24 107
106
June 24
9
Feb.
28
21
Jan.
28
Feb.
15
Jan.
18
24
Jan.
Jan.
Jan.
Jan.
Jan.
28
21
28
2
107
Feb.
Mar.
95
Jan,
4
88% May
99
Jan.
3
98% June
89
6
Mar. 22
m Ho""
111
Mar.
110% 112%
1948
.
Apr.
193
Sale
245"" 255"
109*
182
112% Jan.
.1965
June 28
172
Mar.
253
103% 104%
101%
Sale
101% 103
101% June
3 102% June 19
96!
97% 96% June
5 97% June 15
77
753
75
June 21
76% June
4
97% Sale
97% June 26 98
June
1
Sale
92
90% June
1 93% June 12
101
Mar.
105% Feb. 15
99% Jan. 30
98%
Sale
99%
96
91H
87% Sale
100
94
.1937 M N
....
Sale
Sale
100% Sale
98
77
Sale
90%
Sale
97%
96
.....
Sale
818
Sale
Sale
Sale
102% Sale
93%
103%
100% 101% 100%
100
100% 100%
Sale
102%
103% Sale
96% Sale
102% Sale
101
94
102
Sale
Sale
1950 MN
101
101
1952 MN
92
103
Sale
89% Sale
90
1953 F
95
Sale
92
91
Sale
92% Sale
85%
87%
91% Sale
1947 M N
1948 M
O
J
J
J
A 1950 M S
Rhine-West Elec Power 7s
....
94% Sale
S
1940 A
f 5s...
ser
5
Jan.
4
3 105
June 29
99%
Sale
97%
Sale
99%
Sale 101%
Sale
106%
104% 104%
94
93
99% 97%
Sale
97
Sale
85%
101
99%
Sale
70%
86
3
38% June 27
96%
97%
95%
Sale
81%
Sale
91%
Sale
88%
107
109
110
106%
106
105% 106% 105%
Sale
102
104% 105
Sale
Ref Ac gen 5 Ha A
1953 J
Rheinelbe Union 7s with warr.. 1946 J
Without stock purch warr.... 1946 J
A
"92% "94%
:
Rima Steel 1st 7s
1955 FA
Rochester Gas Ac El 7s ser B
Gen mtge 5 Ha series C
1946 M
S
1948 M S
108% 109
106
Sale
Roch Ac Pitts C Ac I pur money 5s. 1946 MN
St Joseph Ry L H Ac P 1st 5s.._. 1937 MN
96
St Joseph Stock Yards 1st
4%s__ 1930 J
St L Rky M 8c Pac 5s stmpd..
1955 J
75%
1,000 St Paul City Ry Cable 5s
1937
43,000 San Antonio Public Serv 6s
1952
91,000 Saxon Pub Works (Germany) 7s_ 1945
105
106
104% Sale
90
J
98
94%
J
J
F
A
Gen ref guar serial gold 6%a__ 1951 M N
J
\45,000 Schulco Co guar 6 Ha
1946 J
Guar sinking fund 6 Ha B_.... 1946 A O
60,000
1948 F
"90%
98
1952 M N
96% Sale
c98% Sale
D
106,000 Shubert Theatre deb 6s
1942 J D
25,000, Siemens Ac Halske sec s f g 7s.... 1935 J
J
Debenture s f 6%s
500,000
1951 M S
....
1951 M S
"91% Sale'
102
105% 105%
105% Sale
97
June
93x8
103%
June
5 100%
June 17 100%
June
4
3
June 29
June 29
June
3
June
6
1 106
June 22
1
93% June
96% June 8
100% June 22 103% June
June 18 102
100
June
89
June
1
92% June
101
June
1
90% June
85% June 14
91% June 29
Sale
104
105% 103% June
100%
105
June
94
June
89% June
111
96% May
75
95
3
2
7
Jan.
3
88
95% Jan. 21
103% Apr. 29
5
103% Feb.
104
Apr. 20
91% May
Apr.
100% June
99% June
99
May
92
May
97% Apr.
103% June
100
Feb.
102
87
90
Apr.
93% Jan.
Mar.
98% Jan.
106
98
85% June
93% June
10 107
June 27
17 104% June
4
Jan.
100% Jan.
June
95
Jan.
101
June
96% Feb.
89% Apr.
102
11
June 28
June 22
Jan.
16
8
Jan.
2
12
2
June
5
z91
Jan.
96
Feb.
26
105
June
110
Jan.
103% June
99% Mar.
107
Mar.
16
5
100% Jan.
2
90
94% Sale
94% June
68
94
99% Sale
93% Sale
100% Sale
100
100%
97% Sale
1952 J
....
Sale
1 253
June 26
June
1
67
64
June
94
A
1947 MN
Sale
95
91%
102%
100%
99%
June
5
94% June 25
94
Apr. 19
Mar. 1
99
"76%
J
J
Sale
193
107
100%
J
96,000
60,000 Sharon Steel Hoop s f 5%s
218,000 Shell Pipe Line s f deb 5s
190,000 Shell Union OH a f deb 5s
154,000 Shinyetsu El Pow 1st 6%8
"92% "93%
100% Sale
105
Sale
96% Sale
103% 101% Sale
Sale
100% 100%
Without warrants
100%
99
119
July
Allot ctfs 50% paid g 6 Ha
i§33
Sale
101% lOO
102% 102%
02% Sale
103
warr
Direct mortgage gold 6s
Cons mtge 6s ctfs w 1
Sale
105
Sale
Sale
f g 5s... .19*8
Rhine-Main-Danube deb 7s
June
Sale
104
.1930 M N
conv
111
100
O
.1942 F
98
Sale
Sale
106%
105%
.1935 J
85%
88%
Sale
100% 101%
01% Sale
99% Sate
02
96
89%
110% 111% 110%
Sale
111
110%
104% 103%
"88% 89% 87%
99% Sale 100%
100
97
97%
93% Sale
93%
'92% Sale"
Gen Mtge 4%s series D........ 1977 M S
■7", 660
100% 102
91%
72%
99% Sale
100% Sale
99% Sale
99
99%
Sale
89
June
Jan.
Jan.
2
June
92
74
105% 105
96
91% Sale
112% Sate
114
115%
105% Sale
90%
90%
107% Sale
106% 106%
f 5s.. .1957 J
16s
s
Sale
S
.1967
„
Punta Alegre Sugar 1st conv 7s. .1937
Pure Oil Co s f g 5 H % notes
.1937
Republic Iron Ac Steel
Sale
99%
D
1943 A
Pub Serv Corp N J deb 4 Ha
Public Serv E Ac G 1st Ac ret 5s
1st Ac ref 4%s
s
Sale
100
D
J
1931 J
Postal Teleg Ac Cable coll 5s.... .1953
Pressed Steel Car 10-year 5s.... .1933
Remington Arms 1st
100
105% 106%
S
1st lien 8c ret 6s series B.._..„ .1947 M N
1st Ac ret 7 Ha series A
.1946 MN
Rem Rand 5Ha A with
Republic Brass 6s
Sale
93
6
96
87
90
1
Without warrants..
56,000
276,000
126,000
18,000
76,000
721,000
142,000
18,000
100,000
231,000
157,000
25,000
28,000
37,000
50,000
101
90
1943 M
Portland Ry L Ac P conv 5s
s
Sate,
102% Sale
.1952 M N
Portland Elec Pow 1st 6s
Portland Gen Elec 1st 5s
Portland Ry 1st Ac ref 5s
Purity Bakeries Corp
101
4
10
S
D
Prod Ac ref 8s with warrants.... .1931
408,000
47,000
89,000
22,000
160,000
28,000
72
99% Sale
99
Port Arthur Canal & Dock 6s... .1953 F
1st mtge 68 series B
.1953 F
Porto Rican Am Tobac
Sale
Sale
Sate
3
June 28
May 31
Apr. 10
2% May 25
48
Sale
17 113
June
26 102% June
1 104% June
Sale Prices.
3
26
16
111% June 17 115% Feb. 14
101
Jan. 22
May 28 105
103% Mar. 28 107% Jan. 19
it
80
56
103
92
14
Sale Prices.
56
Sale
70
1973 J
M
52,000 Pierce Arrow deb 8s
35,000 Pierce Oil Corp s f 8s
38,000 PUlsburr Flour Mills 20-yr 6s
Pirelli Co (Italy) conv 7s
Pocahontas Con Coll 1st
Sate
82
June
98% June
3
98% June 21
105% 104% Sale
99
Sale
98% Sate
110
110% 110
Sale
105
Sale
105% Sale
98% Sale
96%
97
100
Sale
100% 103
Sale
101% 103% 101
101
Sale
99% 101
101
1967 MN
Conv deb 6s w 1
1,261,000
1949
250,000 Phillips Petroleum deb 5K*——1939
96,000
38,000
6,000
2,000
50,000
41,000
16,000
13,000
15,000
11,000
J
94
91% June
5
1.
Highest.'
98
Feb.
4 99% June 13
100% Mar. 13 104% Jan. 22
5
100% Mar. 27 103% Feb.
Feb.
4
101% June 28 107
Mar. 27 100% Jan. 11
97
5
89% June 13 96% Jan.
9
11
Nordeutsche Lloyd (Bremen)—
211,000
20-year s f 6s..
1947 MN
55,000 No Amer Cement deb 6 Ha A
1940 M 8
341,000 North Am Edison deb 5s ser A
1957 M 8
Deb 5H& ser B
464,000
Aug 15 1963 F A
61,000 Nor Ohio Trac Ac Lt gen 8c ref 68.1947 M S
116,000 North States Power 5s A
1941 A O
1st & ref 6s series B_..........1941 A O
31,000
J
1,000 Northwest Teleg 1st 4 %■
1934 J
204,000 Norwegian Hydro-El Nit 5%s
1957 MN
26,000 Ohio Pub Service 1st 8c ref 7%s_..1946 A O
1st & ref 78 series B
28,000
1947 F A
Lowest.
Sale Frees.
99
June 11
103
SINCE'JAN.
RANGE
Highest.
.
Sale Prices
99% June 13
3 103
June -3
7 101% June
7
101% June
Sale" 101% June 28
June
1
Sale
June
4
97
June 14
92% 89% June 13
June
4
90
June
89% June 28
7
Sale
June
80% June 25 82
5
99%
99
114% Sale
104% Sal&
107% Sate
1944
N Y Gas El Lt Ht & Pow 5s
99
106% Sale
99% 100%
95% Sale
IN""JUNE7"'"
June 29.
Ask. Bid
Bid
98
101
103 % Sale
103
105%
96
1951
Ask.
June 1.
25
93%
92
June
103
June
92
92
"95%
88
85
Sale
96H Sale
89
91
92
84
Sale
85%
87
95% Sate
94% Sale
80% Sale
96% Sale
93% Sale
95
85
94
Sale
Sale
76
101% Sale
102% Sate
95%
88%
83%
80%
95%
June
June
June
Jan.
11*
99
Jan.
3
64
June 26
77
Jan.
June 17
7
104% June
4
98% June
June
92
6
92
Jan.
94
Apr. *3
68
92
June
'
89
June 11
June
87
June 11
June
96% June 12
94% June 10
101%
93%
87%
83%
June
Sale
94
June
89% Sale
77% Sale
102% Sale
105% Sale
85
June
90
75
101
June
83
%%%
June
8
June 20
June
7
June
102% June 21
102% June
105% June 26
28
19
Mar.
27 107% May
7
Feb. 26
May 28 100
94
Jan.
9
May 27
June 26 101
June 26 101
92
Mar. 11
June 24
94
~ Mar. 28
94
83* May 29
June
99% Apr.
4
Feb.
15
Jan.
14
97% Jan.
18
97
Jan.
98% Jan.
94
Feb.
91% Jan.
9 105
Jan.
100% May 10 108
Jan.
28'106
Jan.
,
101
28
23
Feb.
5
5
27
2
7
3
3
N. Y. STOCK EXCHANGE—BONDS
36
S&leS in
la,
EXCHANGE.
N. Y. STOCK
-\alue.~S
1st 5s„1949 F A
.1946 F A
S!le8ian-Am Corp coll tr g 7i
1941 F A
Simms Petroleum cons 6s
—1929 MN
Sinclair Cons Oil 1st lien 7s..,..1937 M S
Sierra & San Fran Power
48,000
15,000
207,000
4,000
42,000
39,000
430,000
291,000
45,000
66,000
1941
Southern Colorado Power 1st g 6s '47
Southw Bell Telep 1st & ref 8s—1954
Spring Valley Water g 5s__. ....1943
Standard Milling 1st 5s__
..1930
1st & Refunding 5%a
1945
Stand Oil (N J) deb g 5s..Dec 15 1946
Stand Oil (N Y) deb 4%s
1951
1,000
2,000
—T930
1938
D
1st lien coll 6s series
1st lien coll 6 %s B
2,000
16,000
11,000
42,000
17,000
29,000
56,000
1,000
1,000
J
series A—1938 J
Sinclair Pipe Line 20-year 5s
1942 A O
Skelly Oil deb s f 5%a
...1939 M S
Smith (A O) Corp 1st 6%s__
1933 M N
So Porto Rico Sugar s f 7s—-—1941 J D
100 %
Ask.
Bid.
Trumbull Steel 1st
s
J
D
sec s
s
f 5s
1942
1953
..1934
21,000 United Rys St L 1st g 4s
....193?
430,000 United Steamship 15-yr 6s
137,000 United Steel Wks g 6%s ser A...1951
With non-deb stock pur warrants.
66,000
Series C with warrants
38,000
Without stock pur warrants
44,000
United Stl Wks(Burbach) s f g 7a 1951
;V 30,000
D
J
J
A
O
J
J
j"j
101
97%
W*
97
80
™-
Sale
106%
64%
62
Sale"
66%
Sale
97% Sale
98 X Sale
98 % Sale
J
D
J
J
100
J
J
103% Sale
102% 104%
100% Sale 100% June
June
100
101% 101% 102
June
Sale
101
101% 101
98
Sale
Sale
Sale
103%
Sale
68%
98%
99
100% 101%
100% Sale
100% 101%
87% Sale
101%
108%
99% 100
MN
J
J
MN
M
S
J
J
M N
J
D
J
D
J
D
J
D
A
O
J
97%
97%
80%
100
89%
89%
88%
88%
Utah Power & Light 1st 5s
82%
Sale
82%
77
104
.....
Sale
100
103
98.
94
98
101
89%
99%
Utica Elec Lt & Pr 1st
~ff%
88
f g 5s..._1950
Utica G 8c El ref & ext 5s
1950
Utilities Pow & Ltg deb g 5%s— '47
ser
1942 J
D1
1952 J
J
..1949 M S
J
1934 J
97
97
97
99
96%
92% Sale
81%
80%
96%
96%
88
86%
82%
97
87
87%
Sale
Sale
Sale
91
89%
96%
99%
Sale
82
87
89
Sale
Sale
48,000 West Penn Pow list 5s series A.
1st 5s series E
67,000
1st g 53^8 series F
13,000
1st secured 5s series G
29,000
70,000 West Va Coal & Coke 1st 6s
212,000 Western Electric deb 5s
37.000 Western Union coll
103% June 14 104%
97
39
85
90
98
40
82
100% Sale
91
Sale
86%
89%
95%
102%
105
m
Sale
Sale
88
88% Sale
100% Sale
108% Sale
81
33%
\
1
69
99
92%
Sale
87
Sale
106
tr cur 5s_.
J
D
.1940 M
S
.1963 M
8
.1953 A
O
.1956 J
D
.1950 J
J
.1944 A
O
.1938 J
J
86%
91% Sale
Sale
97
102%
105% Sale
106""
Sale
38
71
90% Sale
Sale
82
101
97 V
95
June
June
103% 104
32
Sale
102% Sale
102%
97%
"99""
15-year 6%s gold
.1936 F
A
.1951 J
D
110% Sale
102% Sale
Westinghouse E & M 5s__._...
.1946 MN
Westphalia Un El Pow 6s._
.1953 J
104%
87%
Sale
131,000 Wheeling Steel Corp 1st 5%s
—1948 J J
1st and ref 4%s series B
98,000
1953 A O
110,000 White Eagle Oil 5%s 1937 with war.. M 8
J
White Sewing Machine deb 6s
1936 J
100%
Sale
June 19
June
7
5
98% June 17
100% June 26
96% June 20
June
June
June
June
92
June
i9
Sale
101
102
217",000
14",000
7,000
139,000
54,000
261,000
49,000
33,000
111,000
24,000
374,000
Without warrants...
Partic
s
f deb 6s
,
Wickwire-Spencer Steel 1st 7s
1940 MN
1935 J
J
104% Sale"
130% 134
97
97%
100
Sale
43
45
98%
86%
99%
98%
June
7
90
June
3
5
92% June 29
80% June 28
95
June
3
June 18
June 26
June 25
6
81% June
98% June 11
89% June 17
June 15
89
1 101
3 109
3 108
June
June 14
June
7
1
June 29
June 25
June
6
85% June 10
90
June
14
89% June 14 91% June 28
June
4
1
97
95% June
102% June 24 102% June 24
87
46
Wilson & Co 1st
s
s
I g
f 6s.
Winchester Repeat Arms 7%s
1933
M S
Sale
1941 A
O
A
O
1941
Youngstown Sheet St Tu 1st 5s A 1978 J
(1.1 the basis of $5 to the £ sterling,
t
J
Optional sale,
Sale
Sale
49
Sale
18
95% May 31
88
95
June
81
98
June
7
62
Feb.
5
15
99% Feb. 27
92% Mar. 7
9 100
Feb
5
Apr.
99% Apr. 30 101
Apr.
2
97% June 14 101% Jan. 26
Mar. 26 104
Jan. 16
100
Apr.
7
87% Jan.
17 101% Mar.
109% Jan.
May 29 101% Jan.
June
104%
94
1
Mar.
95% May 22
92% June 29
Jan.
2
5
30
3
2
2
June 28
Feb.
1
18
Jan.
16
Mar. 26
Jan.
14
5
Apr.
Apr. 16
84% June 25
Feb.
6
Jan.
8
25
90
June
84
84
83
Jan.
Mar* 20
28
102%
June
88
100
107
Mar. 26
92% Jan.
18
1
102% Jan.
24
Apr,
2 109% Jan. 29
4 108
June
6
106% Apr.
Jan. 11
June 28
90
Jan.
si*
June
7
9
89
May 27
5
91
May
96% Jan.
Jan.
1 101
95%
102% Apr. 17 104% Feb.
June
5
1
Feb. 20
May
66
May 12
w*
70
June 28
Jan.
Feb.
9
1
May 25
Jan.
30
Jan.
4
66
June 12
June
3
June 28
82
31% June 28
6
72% June
3 100
?
June
17
25 107
9
3 100
June 29
22
85
June 22
85
June
7
89
June
17
105% June 14 106% June
3
98
97% Mar. 21
3
87% June
une
99% June
87% June
Sale
85
J
67 ;June 21
94
June 26
June 22
Jan.
22
Mar. 19
June 22
Mar.
1
85% May 13
105% May 10
Jan.
June 21
Jan.
June 26
Apr. 26
23
30
70
June 27
96
June
5
99% 100% June 11 101
5 101
101
June
June
12
100
Feb.
6
Jan.
June
5
101
June
5
Feb.
8
June
1
100% May 23
3
100% June
101
May 29
Jan.
29
Jan.
100
5
Jan.
24
9
8
23
June 28
100% May 23
Jan.
Feb.
100
Feb. 14
Sale
94
99
101
95
Sale
Sale
June 20
June
June
18
5
June
14
June 15
June it
June
6
107
June
5
84% June
7
Sale
85
Sale
Sale
97%
Sale
99%
99%
85
87
87%
41%
43
43%
Sale
Sale
100% 101
99% Sale
106%
99
i Bonds "when Issued."
100
1
,
.
94
12
98% June *1 100% June 12
87
June
3
85
June 28
3
99% June 26 100% June
June
67
June
" Sale
Sale
May 28 103% Mar.
June
90
100
107
June
4 91% Feb. 26
98% Mar. 29 100% Jan. 25
96
Mar. 27 104% Jan.
3
100% Apr. 10 100% Apr. 10
90
May 29 103% Jan. 23
88
5
Sale
Sale
97% Jan.
2
99% Mar. 2
100% June 26
96% June 20
Apr.
98% Mar.
96% June
$ June
80
Sale
11
4
19
91
6
June
"82% Sale"
Sale
Jan.
Jan.
64% Jan.
June
90
96
6
Apr. 30
Apr. 29
June
Sale
41
44
102%
102%
107%
100%
2
103
Sale
...
Willys-Overland 1st
2
11
3
100
Ctfs dep Chase Nat Bank...
Wickwire-Spen Steel Co 7s..Jan 1935 MN
Ctfs dep Chase Nat Bank
Jan.
Jan.
Jan.
29
June
Sale.
89%
49%
Jan.
June 25 106
90
88
6
Mar. 27
June
57
June 24
100
99
*85""
6
Apr.
May
May
May
101
June 29
6 101%
100% June
3 101%
101% 100% June
7 104
104% 101% June
June
5
101% 100
29
June 28
Sale
23
20
25
22%
103
101
101% Sale
101% June 21 103
June 24 102
103
101% 102% 100% Sale
98
97
95% June 21
95%
95%
108
107% Sale
108% 107% June 21 108%
100
June 14 102%
Sale
100% 101% 101
"80
14
13
102% June
50
May
38
May
7
June
71
Sale
Feb.
Apr.
June
95%
100%
94
95
65
28
57
7
June 28
31% June 28
107
Jan.
101 V May
97 t* June
98
May
3 102% June
Sale
J
June 21
June
90
June
73
99
18
115
107
107
66
34
100%
101% Sale
100% 102% 101%
101% 104% 102%
101
100
100%
.1950 M N
...
89
11
Jan.
May
100
Jan.
103% Feb.
69
107% 106
70
76%
Mar. 26 107
June
102
May
28%
102% 102%
103% 105%
Fund & real est 4%s gold...
...
72%
95% Apr. 23
4
5 102% Feb.
Apr.
June
8
31
99% Apr.
100
June
103
Jan.
7
25
Feb.
101% Jan.
100
85
92
95
102
99% June 12
88
28
6
June
86
Jan.
18
June""6
90
93
June
90%
96
98% May 23 101% Jan.
93% June 20 K* Jan.
June
4
89% June 15
98% June 28 99% June 12
5
96% June 21 100% June
88
98
Jan.
June" 12 103% June" 14 107"" Mar."55
June
57
101
27 100
105%
102
104%
58%
43%
89
100
Sale
5
6
11
19
24
May 28 103% Feb.11
Jan. 17
May 22 100
Feb.
99
June
June
87
102% Sale
104% 106%
105
19
June
21
Feb.
June 24
100% June
108% June
107% June
85% 84% June 28
*»'«.*•
90% Sale
90
84%
June
June
Jan.
Jan.
102
88
101
96
May 23 101
83% Apr. 19 89
96% May 28 99
June
84%
100% Sale
108% Sale
106
.1950 J
11*
12
June
4
88
89% 84% June 26 89
93%
4
84% June 25 88% June
86%
84%
85%
88%
103% 104% 102% 104% 102% June 28 104% june 15
O
1939 J
itl4
7
88
1941 J D
J
1939 J
1939 M S
1945 A
June
June
June
Sale
100
96%
104%
4
lgl»
Sale
89%
102%
307%
65
"98%
90
10
100% June 12
June
85
A (with war) '35 A O
June
101
June
95
June 17
98
June
94%
June
103
June
4
97
99% 99% June 28 99% June 19
99% 100%
3
99
97% June 14 99% June
98% Sale
100%
June
3
100% June 12
100% Sale
100% Sale
June
June
7
7
81
85
83%
3
3 101% June
June
99% 101%
101%
1 106% June 25
104% Sale" 106% 106% 104% June
June 27
June 20
96
96
96% 95
95% i95%
96
101
92%
93%
92
Sale
57
83%
100% Sale
105% 108
106% Sale
94
Sale
8
102
June
65
Sale Prices.
June 25
102
90%
101% 101
v
■;
Sale
Sale
89% Sale
98% Sale
97
Sale
88%
98%
Sale
"95"" Sale"
1940
101%
95% June
100% June
•
99%
100
89%
Utah Light & Trac 1st & ref 5s_.1940
5s
Sale
101
95
97
98
It*
Sale
M S
1936
1953
Without warrants—
20,000
1st s f 6s series A
i
30,000
52,000 Warner Sugar Ref 1st 7s
19,000 Warner Sugar Corp 1st 7s
112,000 Warner-Quinlan deb 6s
6,000 Wash Wat Pow 1st 30-yr 5s
<
13,000 Westchester Light gold 5s
40,000
56,000
135,000
98% Sale
99% 100
...
Universal Pipe & Rad deb 6s
Unterelbe Power & Ltg 6s
186,000 Walworth Co 6%s
■
98
97
102%
Sale
"99% Sale"
Apr 1963 MN
110,000 Vertientes Sugar 1st s f 7s
3,000 Victor Fuel 1st s f 5s..
10,000 Va Iron Coal & Coke 1st g 5s
85,000 Virginia Ry & Pow 1st 5s..
'
93%
92% June 19 94% June 28
June
June
3 101
8
101% 101
June 14 106
June
105
6
106
91
90%
S
M
June 27
3 100
June
4
June 20
95% June 20
June 28
94% June 11
100%
J
J
7
Sale
Sale
95%
100%
Sale
Sale
J
10-ycar 7%s.._...............1930 FA
Registered
100
93
114
J
U S Rubber 1st & ref 5s series A..1947 J
U S Steel Corp s f g 5s
93%
Sale
93%
101%
106% 108
Sale
S
Feb 1 1935
C
ser
93%
93%
O
M
May 1942
4,000 United Biscuit (Amer) deb 6s
266,000 United Drug Trust receipts 5a
Sale
102% 102
105% 106% 104% 105 % 104%
100% 100% 101% 101% 100%
Sale
102%
103% 104
Sale
52%
52% Sale
40
39% Sale
§8*
90
92%
90
92
98
96
,97% 96
Sale;
99%
99% 100
89% Sale
96% 96%
96%
1931
30-yr 6s series A
Sale
104%
1955
Union Oil Cat 1st 1 5s
First lien
Sale
1952 FA
f 7s
June
101H
1940 MN
Ujigawa Elec Power 7s..........1945
Union El L & P 1st g 5»
1932
Refunding 5s
1933
1st gold 5%s series A
1954
Union Elev Ry Chic 1st 5s
1945
June
99
J
Twenty-third St Ry imp & ref 5s.1962 J
Guar
97
101
106K-----
—1949 M S
1943 MN
Tyrol Hydro-Elec Power 7%s
97 J
99
99
98%
104
Sale
1951
A '41
f 6s
100
1
7
June 11
99% June 26
June
June 14
3 102
Sale
I00M
102
June
Sale
103
A
June
97
Sale
100
F
June 21
84
Sale
MN
J
A
98 £
1
Sale
M N
F
5
3
Sale
101
J
1945 J
Sugar Estates Oriente 7s
1942 M S
FAI5
Superior Oil 1st s f 7s
Feb. 15 1929
Syracuse Lighting Co 1st g 5s—.1951 J D
Truax-Traex Coal conv 6%s
100
Highest.
Sale Prices.
Sale Prices.
June
99
95
Sale
93%
97 % June
99
101%
Sale
103 H 103 %
103 % 103%
103 % Sale
99%
Stevens Hotel 1st 6s series A
5s...
99
Sale Prices.
97
101
J
SINCE JAirn.
Lowest.
-Highest.
83% June
98
98%
84% Sale
97
mi
102 %
1052* Sale
—
Tenn Coal Iron & RR gen
101
97 %
93 %
93
Ask.
Ask.
97
Sale
98 % Sale
104
100
102 % Sale
Sale
99
Lowest;
Jum'T.'TJune 29 :
1929.™
102
South Bell T & T 1st s f 5s
22,000
37,000
248,000
184,000
1,104,000
14,000
6,000
45,000
81,000
90,000
10,000
5,000
101,000
D
Sinclair Crude Oil 5%s
Trenton Gas & Elec 1st 5s
124,000
M.S
J
RANGE
Jan. 2
Sllesla-Elec Corp Hold 6%s
Tenn Copper & Chem deb 6s ser
Conv deb 6s series B-.
..1944
43,000
1947
164,000 Tenn Elec Power 1st & ref 6s
Third Ave 1st ref 4s
1960
162,000
Adjustment income 5s
Jan 1960
527,000
,...1937
1,000 Third Ave RR 1st gold 5s
285,000 Toho Elec Power (Ltd) 7s ser A..1955
6% notes...
.1
1929
72,000
6% gold notes
..1932
9,000
Tokyo Electric Light (Ltd)
1st M 6s $ Series
June 15 1953
527,000
42,000 Toledo Tr L & P 5%% notes
1930
555,000 Transcont Oil 6%s with warr.._1938
"7,666
-
Bid.
13,000
16,000
58,000
14,000
278,000
234,000
17'5,000
205,000
198,000
96,000
36,000
16,000
20",600
PRICES IN JVN1
"Prico"
BONDS
...June,
June
Apr.
95 '
June
85
June
June
88
40% June
39% June
41% June
40% June
100
June
99% June
106% June
99 V4 June
1
June
7
46%
41%
49%
41%
101%
100%
June
4
107
June 25
June
3
June 28
Jan.
Jan.
12
4
' Mar. 27
Jan.
1
99% Apr.
3
104% Jan.
79
May 31
85
99
80
88
M
40%
40%
June
1
100
June
7
June
12
99%
106%
100% June
6
99%
May 14 102
June 28
87%
May 29 105%
9 130
May
June 20
99%
May 18 100%
May 12 61
June 12
41%
3
Apr.
60%
June 21
41%
May 14 102%
May 29 103%
May 31 108
May 29 101
Cities Service pref. sale under the rule May 23 at 108%
4
Jan.
Jan.
98
9
18
7
23
Mar. 22
102
80
88
26
Mar.
11
23
May 11
Jan.
Jan.
2
Jan.
19
Mar.
Jan,
4
12
Apr. 20
June 25
Apr. 20
June 28
Jan.
Jan.
Jan.
Jan.
18
21
25
3
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES DURING JUNE 1929.
Stock Sales.
1929.
June
Shares
Jan. 1 to June 29
a
rule of the Stock
SALES TO JULY 1.
3 In
June.
,
700
441,200
45,500
120
440,200 Atchison Top 8c S Fe
.>.100
Preferred
55,400
100
58,400 Atlan Coast Line RR
100
1,617,400 Baltimore & Ohio
..100
Preferred...
30,400
100
700
Certificates, full paid
746,600
Rights.
102,400 Bangor & Aroostook
50
Preferred
1,610
100
692,000 Bkln-Manhat tr ctfs...
*
Trusts ctfs pref
12,160
*
31,600 Boston & Maine.........100
40
1,100
70
>
Buff Roch & Pitts
130
200
200
178,800
394,200
20
650
200
2,320
70
560
2,400
74,600
79,400
36,500
55,500
V
100
2,700
1,300
39*,600
800
2,000
10,700
!
3,900
29,000
8,800
5,900
179,400
89,300
88,300
110
450
16,000
200
24,300
300
360
100
1,100
170
389,000
10,600
77,900
24,300
90
560
400
2,400
280
508,300
19,600
2,900
1,430
314,200
11,300
67,300,
1
31,90(7
2,420
285,400
2,300
9,100
450
10
230
850!
150
17.200
3,240
13,400
126,600
3,090
JUNE.
Sale
107% 108
70
107 ?
June
June
63
Sale
83
101
86
105
85
95
80
88
80
65%
69
52
56
78%
88
61
63
60
57
Sale
238% Sale
231% Sale
235
"58"
96
63%
100% Sale
98%
85
325
Sale
Sale
Sale
Sale
Sale
21%
49%
34%
56%
89%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
136
138%
Sale
135
12%
Sale
Sale
38
100
Sale
260
260
55
95
June 24
June 11
28
8
June
6
June 28
June 27
11
28
49
260
Sale
13% June 11
Sale
38
Sale
Sale
29% June 12
49% June 12
June
82
134
122
June
June
100 131
Sale
Sale
Sale
ChicStPMinn&Omaha
100
106% 105% June
99%
98% June
64%
82
74% June
46
43 % June
Sale
105% June
Sale
70% June
June
71% 68
Sale
53% June
72
June
77%
100
Delaware
&
Hudson
Lack & Western
50
Denver Rio Gr & Wes pref 100
Detroit & Mackanic Ref ..100
82
Sale
Sale
73
70% Sale
81
Sale
100 190
Del
Sale
52
70
Leased line stock...!
100
RR sec stock ctfs......1000
Sale
Sale
131% Sale
55% Sale
Sale
&
70
3%
i!
Int Rys of Cent Amer
100
43
64
Sale
70
78% Sale
48% Sale
Iowa Central
100
Kansas City Southern....100
Preferred
100
60
51
Sale
72
Sale
144
4
68
75%
60%
58%
107%
49%
48
Sale
Sale
Sale
66
Sale
82
141
Manhattan Ry guar...
9
4
5% June 15
123% June
1% May 20
3.
64% May
8 775105
Apr.
4 110
May 28 81%
83
May 22 92%
85
Apr.
4 109%
77
May 21
53
June
June
June
May 27
228
June 27 229
6S*
May 28
May
2
June
95
June
6
89
33
June 29
15% June 24
June 21
W*
16% June
45% June
4
June
2%
82%
63%
79%
143% 141
June
June
June
June
June
June
7
3
Feb.
25
Feb.
1
Jan.
Jan.
5
3
Mar.
3
4
2
June 26
Mar.
Feb.
May
6
5
61% Feb.
11 101% Mar. 14
May 31 92%
Apr.
1 360
May 20 233%
May
2 33
23
8
June 29
June 29
Feb.
Feb.
Feb.
June 28
191
June 27
May 20
11
5
25
43
May 28
5
23% Feb.
4
Feb.
4
Feb.
4
June 26
4
66% Feb.
May 28 260
June 26
28
49
248
3
liH
38
June
1
2
Feb.
5
5
1*
ill*
Feb.
Jan. 19
Jan. 25
Feb.
5
§1*
3
60
June
60
4
64
Mar.
Mar.
17
26
25
100
6
4
19
101
May
May
32% May
90% June
7
55
375
% June
7
34%
70
73% June 20
143% June 26 132%
144
June 26 133%
3
77% June 14
26
June
3
50% June 27
44
75
2%
96%
67%
91%
144%
68
June
5
June 27
72
Feb.
Feb.
Mar.
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June 29
5
25
Mar.
5
Jan.
2
Jan.
2
1
207% Feb.
1
133% Feb.
77% Feb. 21
60
Mar.
4% Feb.
7% Feb.
66
4
4
4
June 28
June 28
63% June 28
115% Mar. 5
112
Mar. 4
59
Feb.
4
103
Jan.
3
11% Apr. 20
73
Apr. 15
471
June
19
Jan.
5
18
Feb.
May
,152
May 311145% Feb.
1
4
June
84
18; 80
Feb.
Mar.
Jan.
June
May
May
Jan.
Feb.
60% Apr.
7
31% Apr.
May
May
26
20
May
13
5% June
3
2
May
26
35
May
18
68% June
6
57% Apr.
29
42% Mar.:
4 102
Apr.
29
62% Jan.
June
18
Jan.
Jan.
June
15
June
29
Mar.
May 15! 80% Feb.
22% June 18 57% Jan.
43
Jan.
Apr.
Jan.
40% June
69% June
Jan.
Jan.
2% June
20
29
78
11
63%
24
77%
17 138%
June
Jan.
May
75
June
June
June
June
June
38% June
May 16
Jan.
Mar.
57
56
42
June
June
28
72% June 13
74
Mar.
2% June
28
10% June
June
Mar.
120% June
55% Jan.
3
3 471
A1
182
3% June 17
4% June
7
81% June 28
June
June
II*
m
18
Feb.
June 25
June
1
135% June
13
51% June 20
218
June
27
May 20
June
2
5
June
120
Jan
77% June
Jan. :
186
6
21
23
26
25
2
18
12
15
2
Feb.
5
Jan.
3
Jan.
11
22
26
Jan.r 4
Feb. 16
Jan.
Jan.
Jan.
Feb.
19
4
Jan.
23
Jan. 25
June 29
Apr. 25
May 20
May 20
Jan.
17
June
3
June
June
18
June
18
June
June 26
June
Jan.
29
May :
Jan.
25
May 20
June
June 24
June
June
1
June
June 27
130
178
Apr.
June
June 21
128
Mar.:
June
June
June
June 26
June
June
" May :
277% June
101% June
80% Jan.
114% Jan.
23% June
4
8
June
New York State Rys pref.. 100
Norfolk Southern......
100
100 193
100
50
23
Sale
214%
84% Sale
85
84%
82
.....
3
June
7
June 20
June
June
June
June
June
June
June 15
17
June 36
11
Mar.:
100
5
June
June
__
46
June
June
45 %
June 26
June
»
100
June 24
June
June
Preferred
N Y Ontario & Western..100
June
31
71% June
June
N Y Lack & Western
N Y N H & Hartford
Preferred
75
10*
Prior preferred
Second preferred......
540i Northern Central
Jan.
115% May
June 24
55
96
Preferred
Norfolk & Western
195% Mar.
99
May
169
Feb.
10
38
70
135
Highest.
Sale Prices.
26 237
June 29
16 103% Jan. 17
2
Wl'X Feb. 4
27 133
Mar.
5
13
80
Mar. 20
28 123 £
June 28
Jan.
June
62% June
33% June
Mod guar..........
Market Street Ry
June
80
10
1
66
June
4
6
63% June
6 110% June
103
June 10 108% June
40% June
3 44% June
90% June
6
90% June
75% June
22% June
43% June
40% June
69% June
73%
3%
147%
NY Rys pf....
N Y States Rys...
1.
11
June
June
June
June
75%
85
69%
Lehigh Valley..
50 100
Louisville & Nashville. L_. 100 146
*
JAN.
27% May 28
June 26
46% May 28
12
June 29
80% May 28
June
21
6 134
Apr 24
1 134% June 26 115
May 27
17 106% June 24 105% Mar. 27
4
20 99% June
June 20
May 16
21
75% June 26
73% Apr. 30
7 43% June
7
7
43% June
1 115% June 18 101
May 28
22 75 a June 14
70% June 22
3
64
71% June 18
Apr. 22
57
June
1
17
51
May 29
June 21
12 76
60
May 15
June 11
72
Sale
80% Sale
3
4%
89% Sale
June
73%
Sale
11
2% June 11
Sale
Sale
100
...
June
468% 430
Sale
4
June
,
Sale
75
Sale
75
Sale
66% June
87% June
189
June 11 201% June 26
June 19
120% June 11 125
64
June
1
68% June 24
437%
Certificates
Preferred
5
Sale
Sale
Sale
Sale
Sale
;
136
7
7
June 26
June 29
36
June 26
57% June 29
June 26 260
June 26
Sale
82
June
66
June 26
52
June
3
June 11 234% June 22
June 27 229
June 26
100
Cleveland & Pittsburgh
50
78
Special
.....50
Colorado & Southern
100 118
1st preferred.......
100
77%
5
51% June 20
221
228
Sale
% Sale
106% Sale
100% Sale
June
1 106
June
4
June 13
7% prefferred....
6% preferred..
2d preferred
100-share
Sale Prices
85
5
83% June 27 84% June
82
June 14 336
June 22 305
340% 308
Sale
213% June 12 233% June 29 195
322
219% Sale
1
14
4% June 10
58
58
June
June
53
80
1 108
62% June
Sale
Sale
57
53
100 133
13
June 28 123% June 28
June 12
3% June 18
June
1
77% June 27
Sale
43
Sale
100
SINCE
Lowest.
June 13 126% June 26
Sale
90
91
75
Highest.
Sale Prices.
June 29
210% June 12 237
101
June
3 103% June 26
184
June
1 191
June 26
116%
76% 75
123% Sale 123%
2%
~77~" Sale'
Sale
Lowest.
Sale
40
100
$256,974,700
1,669,040,525
are on basis of
RANGE
Sale Prices.
76
Sale
_
2,349,000
57,520
169,800
23,400|
126
63
Western__100
Preferred...
300
130
2,900
Sale
66% Sale
106% Sale
72% Sale
60,500 Minneapolis & St Louis..
15,300 Minn St Paul & S S M
Preferred
10,800
Leased line
2,280
1,192,700 Mo Kan-Texas.......
no
Preferred
84,200
\m
944,600 Missouri Pacific com
Preferred
313,300
v-V
1,370 Morris 8c Essex
6,040 Nash Chatt & St Louis
2,000 Nat Rys of Mex 1st pf
44,920 Nat Rys Mex 2nd pref....
2,040 New Orl Texas & Mexico.
1,893,900 New York Central
89,800 N. Y. Chicago & St Louis.
Preferred
23,400
4,598 New York & Harlem.
426,700
12,600
11,300
1,000
50
77
100
Chicago 8c North West
600
4,400
2,700
Sale
76
100
100
Chic Rock Isl & Pac
9,480
18,700
21,510
6,730
1,240
100
1,700
120
Sale
Sale
667,000 Interboro Rapid Transit..100
900
15,100
Sale
79% Sale
12
19
Preferred
750
8,600
60
121 %
...
800
3,500
101% 102% Sale
Sale
190% Sale
......
18,400
1,800
12,600
184
-
80
71,600
Sale
9,500 Duluth South Sh & Atl-.lOO
6,400 Duluth S S & Atl Pfd
100
2,480,900 Erie..
100
First preferred
183,300
100
Second preferred.......100
27,400
290,700 Great Northern pref..... 100
Preferred certificates
101,500
100
56,800 Gulf Mobile & Northern..100
4,800
Preferred..............100
7,900 Havana Elec Ry
..no par
Preferred
3,960
..........100
1,370 Hocking Valley
..100
129,600 Hudson & Manhattan
100
Preferred
7,500
100
97,900 Illinois Central...
...100
6% pref series A.......100
3,500
360
V
101
169
Sale
100
62,420 Consolid RR of Cuba pref. 100
2,590 Cuba RR pref...........100
490
%
103% Sale
100 305
100
100
Chic Mil St Paul & Pacific...
460
600
224
Sale
Ask
Sale
225
Preferred
3,010
140
200
100
C C C & St Louis
120
330
IN
June 29.
Ask. Bid.
Sale
237
Sale"
Chicago Great
100
410
197
Bid.
Rights
535,600
120
40
600
700
...100
Canada Southern
100
Carolina Clinch & O stpd.100
Common..
100
516,100
577,600
961,600
390,800
4,100
298,300
13,500
23,300
2,100
Ask.
First paid
110
20,700
28,000
79,900
101,500
570,500
47,700
11,000
62,200
11,400
4,100
100
7,320 Central RR of N J
321,200 Chesapeake & Ohio
168,800
Rights
215,100 Chicago & Alton..
Preferred
267,800
2,700 Chic & East III RR
Preferred
23,600
900
50,800
100
12,600 Buffalo & Susqueh
Preferred
4,160
728,300 Canadian Pacific
66,800
5.100
June 1..
1929.
Par. Bid.
...
38,100
1,700
10,800
Prices
Price
Shares.
93.500
4,400
15,100
330,800
3,600
quoted dollars per share.
1928.
•
Jan. 2
Jan. 1.
Shares.
1929.
$233,656,750
..^1,300,251,950
Option sales are disregarded.
PRICES
STOCKS
N. T. STOCK EXCHANGE
Since
are now
4
*
June
Jan. 1 to June 29...
Exchange, effective Oct. 3,1915, aU atocks
of stocks which sell only in a small way.
case
Bond Sales.
63,886,110
415,666,003
537,866,310
In accordance frith
lot», except In the
1928.
69,546,040
i§*
33*
191
83
June
June 27
June 21
Jan.
4
Jan. 18
Mar.
7
June 24
June 26
Feb.
4
Feb. 21
June
Mar. 15
May
May
Jan. 30
Feb.
4
June 26
Jan.
Feb.
84% June
May 14
Feb.
28
EXCHANGE—STOCKS
N. Y. STOCK
Shares.
Shares.
273,500
806,100
2,200
9,400
10
-
;
7,600
w*
128'"
Sale
48
71
Francisco..100
Sale
St Louis Southwest......100
Sale
Sale
..100
........100
Preferred
114%
90%
90
Sale
Sale
Seaboard Air Line.
51 m
Sale
100
•;(Y Preferred Yi
mm Yii w. .ii 100
Mobile & Ohio ctfs
100
.
June
Sale
100
Sale
Rapid Transit. 100
Sale
100
Sale
Third Avenue
Twin City
Sale
...100
Texas & Pacific
Preferred...........
Preferred
June
7
9% June
7
3% June 28
0% June
7
6
June
1
4
June 26
4
June 22
June
June
June
June
June
June
Sale
June
June
June
Sale
June
5% June 26
0
June 29
5% June
4
115"
Juno
2
June
3
104
167
June
5
June
8
June
5
June
7
June 22
June
3
June
5
June
4
June 28
.55
17
97
Sale
Sale
65%
Sale
Sale
92
93
92
78
86
Sale
Preferred B
....100
2,000
100
1,048,700 Western Maryland..
Second preferred...... 100
19,300
100
92,600 Western Pacific
Preferred ...............100
67,400
2,300 Wheeling & Lake Erie pf.lOO
Sale
Sale
34
Sale
58% Sale
79
70%
85
i June
June
2
June
5
94%
Sale
71
91
84
82%
43% Sale
42
44%
34% Sale
59% Sale
89
80
June
5
2
235
40
Sale
Sale
94%
82
5
81% Sale
81%
96%
95%
......
....
40% Sale
95
90%
44
225""
108
..............
14
Sale
36
[ June
3
June
June
June
INDUSTRIAL&MISCELL.
Abitibi Power & P....
41% Sale
85% Sale
*
25,100
1,800
4,400
130
4,000
6,200
2,900
35,000
19,700
142,600
22,500
21,600
18,400
179,300
24,400
53,700
3,800
53,400
21,300
71,100
1,573,900
326,440
29,600
4,900
704,800
14,500
18,400
232,200
701,000 AlasKa Juneau Gold Min.10
..*
31,400 Albany Perf Wrap P
2,660,300 Allegheny Corp.,.....,..^.*
Preferred..............100
130,000
Rets w i..
27,900
383,700
Rights..................
*
1,110, Alliance Realty
*
438,600 Allied Chem & Dye
490
74,400
2,000
58,500
1,900
,
598,200
15,500
143,000
16,200
3,110
399,000
147,100
99,800
97,700
3,790
57,100
20,400
11,600
11,400
21,000
270
230
126,800
5,020
911,600
3,700
.........100 112
-.100 397
Preferred
Adams Express
100
Preferred
Adams Mlllta.
100
Advance Rumely
Preferred
......
......100
Air Reduction Inc
..*
9,900
1,102,100
309,120
2,610
1,180,300
25,920
7,950,500
22,300
94%
33 %
40
Sale
Sale
Sale
Sale
99% Sale
3,700
3,630
51,000
4,100
229,900
7,500
750
>
115,200
1,400
5,100
'
100
63,500
1,400
500
2,300
2,430
427,600
5,000
2,800
28,400
330,100
63,700
3,200
13,800
53,200
8,900
2,400
4,000
480
248,600
2,000
500
90
144,200
380
Jan.
15
June
4
Jan.
8
May 31
Jan.
3
Sale
Mar. 26
June 29
May 14
May 27
June
1
6
June
6
Sale
M Sale
; June
Sale
100% Sale
i June
I June
Sale
95
June
Mar. 14
June 28
325% Sale
120% 121%
1 328
June
Jan.
7
June 28
122% June
Apr.
8
June 27
1 268
June
Sale
262
:
5
7
June 27
56
June
| June
22
Sale
| June
1
Sale
Sale
45
Sale
June
1
131
Sale
June
1
52%
54%
Sale
Sale
Sale
125
124
[
m
I
62%
M
J4%
54
50
Sale
59%
54%
Sale
m*
30
122
Sale
June 25
I June 26
June
6
I June 10
3
I June
,
28
Jan.
14
June 27
Jan.
May 25
May 22
May 29
Jan.
Jan.
17
3
Mar. 26
June
3
June
14
June 26'
Jan.
Apr. 24
Feb.
16
5
Feb.
May
2
Jan.
1
Jan.
12
Feb.
7
18
June
June
June
19
Sale
American
Amer
*
100
v
Encaustic Tiling new.*
100 295
American Express
2d pref A
......
(6)
Am Hawaiian Steamship... 10
...
Leather.....100
Amer Hide &
"16"
Amer Home Products
76
Sale
American Ice
42% Sale
94%
94
....
100
Preferred
Amer Internat Corp
Am La
new
France Foamite
*
10
4,270
Preferred...w^«i,;«w.l00
Amer Locomotive ........—*
&
Sale
91%
""7%
72
110%
Jan.
Feb.
19
June
14
97
Apr.
Apr.
Feb.
June
85
96
June
96
June
Feb.
Feb.
11
34%
36
June
39
June
Mar.:
Apr.
19
8% June
Apr.
Jan.
32
36
June
Feb.
June
72%
45%
94%
71%
5%
June
June
June
June
June
June
Jan.
Mar.:
May
May :
May :
Mar.
Jan.
18
June
Jan.
10
63
June
May
Feb.
21
Feb.
June
12
Jan.
May 15
Jan. 11
Jan. 12
7%
June
June
93
Sale
June
Sale
June
94
W
June
62%
60%
124% Sale
June
42
June
126% June
116
June
100 114
Sale
116% 115
Sale
Foundry ..._.._* 183
Sale
149
167
171
June
171% June
! 112
110
112
June
110
June
Sale
June
June 25
120
June
65
120
72
June
75
June 15
Sale
June
Preferred ex-warrants..
110
62
*
827,100 American Metal
Preferred (6)
22,000
..100 116%
10,650 Am Nat Gas preferred......* 97%
13
*
34,400 American Piano
\
Preferred
.......100
11,490
%
1,405,300 Amer Power & Light.
100
Preferred
47,400
72%
Preferred (5)—
17,500
82%
Pref A stamped.
74,100
816,800 Am Radiator & Stand San..*
1,579,600
Rights
100 136%
162,900 Amer Railways Express
63%
*
171,000 American Republics..
■,
25
237,700 Am Rolling Mill
139,500 American Safety Razor...._*
._*
105,800 American Seating....
99,700 Amer Ship & Comm....._..*
3,890 American Shipbuilding.. 100
2,308,000 Amer Smelt & Refining, new* 97%
Preferred.
100 137, 1
21,600
20,100 American Snuff..........100 203
Preferred
100 110
1,270
*
67%
868,800 Amer Steel Foundries
Preferred
........100 110%
3,490
if
........
It*
9?H
.
.
_
115
Sale
Sale
117%
:
116
Sale
Sale
73%
5%
•
:
Sale
I
Sale
74%
Sale
64
118
70%
5
v
Sale
Sale
'
June
142" Sale
Sale
100% 99. • Sale
74
73
71%
June
Sale
Sale
tr
80%
Sale
June
June
June
June
Sale
June
Sale
156
June
Sale
Sale
Sale
Sale"
Sale
Sale
Sale
i Sale
I Sale
47% Sale
119% Sale
64%
62%
June
June
June
33
Sale
June
4
Sale
June
90
June
May :
June 25
35
June
31
31
4
6
10
June 27
June
1
June
June
61
1
June 13
114
Sale
110
107
Sale
June
109
June
I Sale
June
69% June 26
6
112% June
June
June
16 188
12
32% Feb. 16
3% May 28
June 12
5
4% June
183
67% Sale
110% 112%
P
7
June 29
Feb.
Feb.
28
13
15
May
May
May
3
2
3
Feb.
2
43% May 31 64% Jan.
106% May 28'120% June 24
10
June 24
June
113
13
June
June
111
4
129% Jan.
190
June
June
,
June 21
180
86
6
Jan.
Apr.
18% June 28
8 143%
81% Jan.
98% June 14 105
80
70
May 31
Mar. 26
79
84%
40% May 28 52%
1% May 28
2%
June 10
189
Sale
84
i Sale
109% Sale
133%
132% 133
6
6
6
4
Sale
Sale
3
Jan.
Jan.
67
June 29
June
2
24
May 27 81% Feb.
Feb.
113% May 21 135
50
5% June 12
30%
143%
100%
74%
82%
47%
1%
162%
52%
120%
65%
Feb. 21
June
85% June 25
110% June 29
5
133% June
Sale
25
107
97
June
64
Feb.
126% June
Sale
Sale
Apr.
June
Sale
73
May 20
Feb.
June
June
Sale
June 26
June
71% Sale
*
Mar.:
Sale
Sale
Sale
29
Mar. 13
May
May :
June
Preferred
Am Mach
Sale
Jan.
May I
Sale
8%
Sale
3
June
Sale
105
98
Sale
Sale
Jan.
8
May 10
Sale
Sale
Mar. 28
May !
May :
Sale
96% Sale
99% Sale
38
....100
Preferred...
19 140% June
325" June"
Sale
84% Sale
Power
*
106%
........* 106
Preferred.....
'.Preferred
June
June 28
June
325
122
340
Ctfs
Am & Foreign
June
ii
*
t c
21
June
94% June
3 101% June
96% Sale
96%
June 25 118% June
113
Sale
116% 114
80
75
June
5 80
June
78
75
54
June
8 60% June
Sale
59% Sale
Sale
45
June 27 53% June
Sale
Sale
27 % June
Sale
1 33% June
325
475
322
.......
4
Mar
1 154
139
pref.....100
Chicle (new).....*
Feb.
25
June 25 104
141
Preferred..
16
June
June
Sale
140
8
7
152% Sale
100
11
Jan.
Sale
85
14
15
Jan.
June
Sale
83
Jan.
34% June
: June 21
Sale
94%
27
June 26
May 31
13% June
48% June
137
June
65% June
16% June
51% June
62% June
56% June
June 25 124
Apr.
Mar. 26
June
June
June
June
100
Sale
15
4 120
Sale
63
Sale
Apr.
Feb.
June
Sale
,
31
28
June
6%
55
24%
11%
6
63
5
107"" 113""
American Can............25
Preferred ...
May 13
Jan.
2
Feb. 20
June
June
June
June
*
....... ......
June 24
June
June
Sale
Preferred.
1
1
May
May
7
*
474,500
18,100
44,800
1,670
.
3
1
31
29
10
1
37%
1 101%
1 100%
1
%
40%
*
Am Com Alcohol
900
Jan.
May
May
May
Apr.
May
May
May
20
Sale
El
Apr. 23
16
June 26
1
Sale
390,000
17,400
Jan.
4
18
18
18
24
5
4
3
American Chain
150
7
3
2
June
...100
8,100
12,000
241,200
26,800
110,200
1,270
253,800
7,200
33,100
250,230
328,100
16,100
1,093,500
105,500
Jan.
June
Am Brake S 8c. F
167,000
632,300
5,000
14,000
4
June
June -■■4
....100
1,300
1,600
32,900
198,700
11,500
400
22
Jan.
Sale
50
30,600
48,400
Jan.
Jan.
Sale
Sale
Amer Car & Foundry
47,300
1,900
3,227,700
May 27
Apr. 10
May 28
Sale
Sale
Boveri
4
14
Sale
..10
Brown
Mar.
Jan.
: Feb.
Sale
.100
Am
4
5
Feb.
Sale
Sale
.
8
4
Feb.
Sale
Sale
.
7
Jan.
83
243
Sale
Preferred
Jan.
1
.100
Amer Bosch Magneto
91
June 27
79
May 24
32% Mar. 26
38% May 28
32
May 27
56
May 27
70
Mar. 27
5
1
74
Sale
Preferred
3
7
5
Jan.
1
Sale
American Beet Sugar
1
June
Mar.
Jan.
June
*
.-.100
_Y_ *
...
June
Mar. 16
.
June
.
_
81% June 27
95
June 28
95
June 28
60
May 27
June
Amalgamated Leather
Preferred
.
1
June
June
June
June
June
June
June
25
5
June 28
Sale
Sale
Preferred
June
Jan.
12
June 25
31%
43%
62%
153%
43%
6%
2%
9
Sale
124
Sale
Chemical.
8
14
May
2
Feb. 25
2% Sale
Sale
Sale
Preferred
June
1
3
Jan.
Jan.
29
87 % June
Feb.
Jan.
Sale
Sale
American Bank Note...
June 26
4
May 23
Mar. 26
45% June 17
85% June
4
8 665
June
2
Feb.
Apr. 26
Mar. 5
Mar.
5
Feb.
2
Sale
Sale
Corp
June
Feb.
Sale
.100
Amer Agricul
10 138% June
4 108
June
June 29
Sale"
....100
Amerada
19
June
5
Feb.
June 19
3
10
Allis Chalmers Mfg
Preferred
11
June
84%
84%
105
138% Sale
109% 108% 109%
630
600
600
86%
85
Sale
32
30% Sale
Sale
37% Sale
59
58
Sale
145% Sale
Sale
Sale
96
61*
June
Sale
42
Sale
Sale
143
Abraham & Straus
210,900 Air-Way Elec Appli Corp....*
481,800 Ajax Rubber lnc..»k..^....*
781,800 Ahumada Lead.............1
300
3,900
1,300
88,600
25,700
100
Preferred
Feb.
June 20
>09
4% June 27
6% June 26
0% June 26
5
June 28
June
8
4
May 18
Feb.
14
13% May
4% June 22
June
1
Mar.
95
4% June 22
June
2
10
40
June 28
June 28
June 24
June
4
June
:
8
Jan.
Apr.
4
May 28
June
93
5
% June
Jan.
Jan.
.09% May 20
92% Mar. 26
82
May 27
87
June 14
12
June 15
16% June 14
:24
Mar. 25
.38
May 27
1
June 29
June 18
5% June 26
9% June
5
4% June 25
1
June 26
June
5
Jan.
Mar. 15
49% Apr. 19
125% May 28
100% June
7
146
May 24
101% May 27
41% Apr. 22
43% May 21
63% Mar. 21
5
June
1
Feb.
Mar. 22
92
5% June 29
1
June 19
June
ZAU
June 29
1
5
June
Sale
.100
...
It*
2
28
Feb.
96
8% June
June
June
130% 111
160
170
Mar.
84% June 26
2% May 10
,.
June
Sale
121
94% Sale
Sale
93% Sale
90
90K 88%
13 h
12
Sale
19
2oy<
Sale
100
Union Pacific
160
50
40
10
148
9
June
Sale
134%
28
May 29
25% June
4
Jan.
3
1
June
Sale
Southern Railway....
Feb.
Mar. 26
June
Sale
Southern Pacific Co
43
Jan.
June
4
1% June 27
June 29
June
178% Sale
96
98
93%
95
49%
142
Sale
100% 105
144% 150
113
Sale
44
45
45% Sale
66
68
131% Sale
143% Sale
Sale
—100
Sale"
June 10
4% June 26
Sale
Sale
Preferred.
95
108% Sale
43%
42%
44%'
44%
67
61%
Sale
1st paid......100
Preferred
•
100%
Wayne &
Louis-San
St
164
Sale
93
144%
290 Vicksb Shreve & Pacific..100
Preferred.....
...100
210
100
126,700 Wabash...
Pieferred A...
.......100
23,810
26,000
1,200
11,600
1,000
98
146
Chic pf 100
Reading Company
.....50
First preferred
50
Second preferred..
50
Rutland RR pref
100
86,800
208,300
8,000
104,200
41,400
363,200
232,300
26,600
20,000
31,400
80,200
53,400
1,220
302,400
44,200
20
10
900
100
....
160
June
1
June
32""
28
30
15
Mar. 27
6
1
June
5
2
"
Feb.
June
Sale Prices.
Sale Prices.
95% May 27 114% Mar.
Feb.
May 27 112
.01% June
1 108% June 26
99% June 13 105% June 29
Sale
25
95
Sale
Pitts Ft
312,700
64,800
4,800
;
92
Preferred.
5,100
150
112,700
Sale
Phlla
338,600
16,500
12,560
-
500
100
%
Marquette..........100 150
Prior preferred........ 100 .97
30
106% Sale
105% Sale
20
40
40
20
36
41
38
44%
27%
30
30
32
83% Sale
78% Sale
101% Sale
101% Sale
Sale Prices
Sale Prices.
Ask.
Ask. Bid.
Bid.
32
30
100
Pere
470
2,300
2,100
;
...—
50
Rapid Transit pref
47,500 Pittsb & West Virginia..100 142
Pittsb C C & St Louis
100
370
56,700
9,200
18,300
1,000
10,000
2,800
54,000
23,600
2,100
3,200
-
preferred
preferred
Peoria & Eastern
6.820
,,
20
55,300
3,800
4,100
2,000
First
2d
7,200
64,300
9,280
16,700
Y
Certificates
Pacific Coast
1,914,000 Pennsylvania..
Rights..
1,196,100
530
800
50
Sale
100 109
Sale
100 106
26
100 24
36
100 26 %
100 24 % Sale
77% Sale
50
Northern Pacific
23,600
1,020
2,170
10
310
Ask.
Par. Bid.
,
381,000
168,000
46,400
24,100
81%
,
June
13
74
Jan.
7
Feb.
5
94
Jan.
24
93% Jan. 16 124% Mar.
Jan.
130
May 31 138
5 206
Feb.
179% June
107
4
;
56
110
June 29 112
May 28
June
81
41% Mar. 15
1
4
1
Jan.
24
79% Feb.
4
17 114
Mar. 13
,
V
'
I
•
N. Y. STOCK EXCHANGE-STOCKS
if
SALES TO JULY
In
June.
'
Shares
8,400
12,800
2,400
19,900
700
,
200
755,700
1,300
15,000
17,100
9,300
2,300
42,800
2,400
2,864,100
385,300
6,700
5,500
1,000
434,000
17,800
39,600
17,100
491,500
35,600
4,955,500
2,785,200
17,400
240,400
17,400
4,063,900
282,700
2,020
28,800
624,400
634,900
29,400
108,800
7,900
18,600
60,000
849,300
5,400
rv 4,600
5,920
:
;
20
3,100
33,900
39,000
3,000
5,800
900
-
2,100
51,900
79,700
1,000
900
•
970
American
Stores
*
American Sugar Refining.100
Preferred
100
Am Sum
Toh..
Amer
__100
Amer
100
Teleg & Cable
Telep & Teleg...
Rights
Type Founders
..100
....*
1st preferred. .........._.*
American Woelen
100
Preferred
Am
tr
v
Rights
Anaconda Wire & Cable
...
Anchor Cap
*
Armour (Del) pref
100
Armour of Illinois class A..25
Class B
25
Associated
Dry Goods...
640
10
f
30
6,100
6,500
120
500
19,300
2,000
6,500
500
50,400
200
99.000
5,150
110
300
268,600
7,080
2,080
264,400
88,500
112,200
653,300
2,050
158,900
200,200
7,500
19,700
140
300
.
300
7,800
90,200
310
300
v
50,000
19,200
1,700
92,000
173,800
19,400
5,900
65
Sale
56
Sale
65%
58
58%
72% Sale
Sale
96
102
100
101
Sale
570
Sale
102
12%
Sale
Sale
..
39
Sale
43
44
260
Bamberger (L) & Co pref.. .100 108
Bank of N Y & Trust Co.. 100
Sale
Barker Bros.
29%
""9%
900
26
§1%
94%
89
91
86%
11
Sale
9
42
Sale
87
Sale
117%
Bethlehem Steel Corp.... 100
7% preferred.
100
13
34
Preferred...
40%
Sale
248y
218
Bon Ami class A..
a
a
Brockway Motor Truck
*
Preferred
96
lig
78
100
i-
13%
82
82% Sale
83% Sale
June
June
j
5
72%
Sale
Sale
Sale
10%
3%
6%
6
Sale
100 118
350
211 h
44 h
Sale
Sale
118%
Sale
45
I
Sale
41
Sale
Sale
41
Sale
112% 116
46% 47
105
97
100
94% 100
24
29%
Sale
17
10
Sale
36
June
June 28
June 24
14
.June
14
i
Sale
Butterick
100
Butte & Superior Minlng__10
Sale
Byers & Co
Preferred
Sale
Sale
120
Sale
Sale
74
Sale
.....100
34
10
187,800 Callahan Zinc-Lead
66,700 Calumet &Arizona Min New20
1,853,500 Calumet & Hecla..
..25
611,300 Canada Dry Glng Ale
83,300 Cannon Mills
60,100 Case (J I) Thresh Mach... 100
Certificates..
7,300
.....100
Preferred
....100
3,400
100,700 Cavanagh-Dobbs, Inc..... *
Preferred.
4,600
220,800 Celotex Co
Preferred ..............100
4,700
146,800 Central Aguirre Associates.* 38%
1,543,600 Central Alloy Steel......_._* 48%
Preferred
1,380
...»
19,300 Century Ribbon Mills
1,031,600 Cerro de Pasco Copp
»
157,300 Certain-Teed Prod
80
7% Preferred
7,800
....100
598,600 Chesapeake Corp..........* 81%
Rights
176,300
69,400 Chicago Pneum Tool, new..*
Preferred
74,300
.....*
Sale
Sale'
Sale
Sale
Sale
'
IP
39% Sale
83% Sale
38%
39
300
114%
23%
93%
.............
W
30
June
I June
June
I June 12
142
June
18
May
i May
June
June
6
1
I Feb. 11
Jan. 28
Jan. 28
>
I May I
Apr. ;
I Jan.
Jan.
2
2
Jan.
June
18
Apr.
Apr.
June
12
Jan.
2
Feb.
Feb.
4
Jan.
Jan.
Jan.
3
18
18
Jan.
5
May
May
May
May
May
J
1
i
1
Feb.
5
Apr. 25
Jan.
June
Mar.
May
June
Mar.
Mar.
June
May
May
May
June
5
Sale
June
June
5
89% Sale
37
36%
June
June
14
May 10
89%
110%
118%
9%
41
11
7
14
Feb.
2
Mar. 2
Feb. 19
Jan.
3
Jan.
2
12% Jan.
192% Jan.
4
121%
Jan.
8
138
May
30
4
135
2
7
Feb. 27
Apr.
Jan.
3
22
May
6
61% Mar. 1
90% June 14
June
June
3
Jan.
June
June
June
5
May
509
June
June
17
June
June
Sale
Il9%
June
6
May
334% June 17
130
Apr. 18
42% Feb. 28
105% Mar. 8
79% Feb.
4
48%
221
23
June
June
12
June
91
94 %
June
June
8
58
59%
86%
June
June
5
May
May
June
June
5
June
93
June
3
June 27
June
5
June
48*
Mar.
52
90
85
38
38%
8*
41% Sale
110
111% 110%
Sale
June
Sale
June
l\lA
June
Sale
June
June 21
June 17
23
Sale
June
June
3
Sale
60
June
101
June
June
June
4
Sale
Sale
eft*
Sale
Apr.
May
May
Apr.
Apr.
6
Mar.
Sale
June
53
June
14
Sale
91
16
Sale
11%
98%
25
Sale
66%
95%
15%
32%
33
Sale
2
Jan.
I May J
Jan. :
10
17
Sale
51
4
12
Jan.
.
'
June
June
Sale
Sale
5
16
2
May
i Jan.
Apr. :
i May :
June 21
June 24
June 24
June
Sale
Sale
11
Jan.
Mar.:
June
2
Jan.
I June 14
May I
[ Mar.:
June
29
4
'
June
I June 26
June
89
Sale
5
6
June
56
Sale
June
Sale
M
3
i Apr.
Jan.
Feb.
Sale
llH
128
Jan.
i Jan.
3
I Apr. 22
June
Sale
110% 112
18
93% June
'
May
May
Apr.
Sale
25%
94%
11
June
1% Sale
Sale
; June
Sale
315
...
_
24
127
; June
29% Sale
127
Sale
*
Corp.........*
California Petroleum......25
12
Apr.
June
June
By-Prod Coke Corp.
18
Jan.
June
June
June
Calif Packing
25
29
7
Sale
114%
140
Jan.
Jan.
June
I June 10
102
113
5
131% Sale
110% 112
3
May 21
June
105
Sale
11
Jan. ■.]
18 327
117
7
8
23
Jan.
4
June
104
Sale
Jan.
Jan.
Jan.
Jan.
116
7
14
June
24% June
Sale
5% Sale
29% Sale
50
11
Jan.
1
4
Sale
Sale
June 26
Jan.
June
-
Sale
59
2
14
Apr. 26
June :
June J
3
*
56
17
June
Debenture stock
100
Bush Term Bldgs. pref....100
Butte Copper & Zinc
58% Sale
Jan.
Jan.
June 18
49% June 17
June 10 101
June 14
June 27 100
June
3
June
99
317%
1
1
i June
41%
June 12
28%
i June 11 31%
i June
1
42%
5 115%
; June
30% Sale
Sale
June
June
P
'
4
i June
46% June 25
i June 13 117% June 13
119%
Sale
116
47
11
1
53% June
June 11 110
June
Sale
Sale
114
June 26
June
5
June
4
11
June 14 345
June 18
June
1212% June 21
33
Sale
Sale
14
June
500
H9K ,117^
Sale
Sale
Sale
Sale
June 11 122*
June 14
10
; June
\ June
5
Apr.
; Mar.:
t Jan.
I
i May ;
i May ;
; Jan. :
June 26
June
Sale
335
Sale
Brown Shoe, Inc
June 25
June 28
June 27
June 21
52
108
8
Apr.
7 125
June
Apr.
June 13 110% Feb.
May ;
130
Sale
110
Sale
June
13 105% June 13
3 125
June 26
a June
3
[ June 10, 85% June
June 13
6
7% June
6
i June 6 51% June
June 13
95
June 26
84%
7%
48
3%
Sale
June
June
8
4^
7*
185
*
46
Bush Terminal Co...
June
3
Sale
*
Preferred
110
102
Sale
7%
6%
300
..100
June
June
5
Sale
June
93% June
Sale
Jan,
67% June 25
61% June 26
73% June 28
I June 28 113%
June
106%
Feb.
29%
101
May :
i
Feb.
Jan, :
June
92%
112%
119%
7%
Feb.
Feb.
June 18
Jan. 10
Jan. 15
1
3 890
June 10
8
33% Jan. 23
June
5
97
Jan. 28
June 13
29% Jan. 15
June
1
49% May 10
June
June
[ June
3 June
30
Jan.
June
June
June
6"" Sale"
Sale
j
June
1?*
84
11
May 31 271% Mar. 22
June
June
2
15
Mar. 4
June 10
June
l
90% Sale
111% Sale
Feb.
June
June
Sale
118
12
1
1
4
Jan.
Apr. 15 115
Mar. 13 106%
Feb. 25
15%
May 16 345
10
May 28
Mar. 14
42%
June 26
i
2
40% Jan.
11
l
Mar.
10% Jan.
29
w*
86
2
30
86
Feb. 16
100% June
102% June
June
i June
21
Jan.
Jan.
%%
June
n
June
Jan.
18% Jan.
95
June 21
June
890
28
89
4 115
26% June 20 30%
49% May 31
43
May 22
90
June 15 107
94
May 31 110
40% May 31
47%
June 24
41% June 27
44
June
3
87% Sale
24
33
June
100%
28% Sale
85% Sale
11% Sale
Jan.
85% June 14
10% May 31
5% May 29
71% June 15
i?* May 23
18
June
3
114
18
256
121
108
3
102% June 27 124
Mar.
May 28 68% Mar.
29
May 28 49% Mar.
Feb.
June
June
June
18"
28
Jan.
Jan*
49% Mar. 19
19 111% Mar. 19
99
Mar. 22
May 20 140
17% May 20 35% Mar. 22
62% June 13 86% May
9
June 27
Feb. 21
Jan.
June
Jan.
u
June
June 26
7
•
3 104
June 28
40
June
41% Sale
100% 102%
24%
100 145
Brooklyn Edison
Brooklyn Union Gas
June 25
June
June
'
5%
June 21
345
14
9
4
18
June
June
86%
2
14
88
{ June
June
"28*" "28"" Sale'
10% Sale
63
June
ik
109% June 21
my. June 18
June
2
84%
Fisheries..........
preferred...........
19
June 27
Jan.
67% June 25
i
121%
107%
118% Sale
106% 106% 106
Corp.
......
Booth
81*
June
June
250
111
Sale
118
June
June
39
120
190
91% Sale
88% Sale
121% Sale
110
...
Blumenthal £cCo pref
26%
28%
58%
52%
June
31% Sale
41
41%
42% 44
43"" Sale
Bohn Alum & Brass
June
7
June
j
I
Rights................
BloomingdaleBros
75n
23%
45% June
June
a
Sale
....
71% June 21
4
June
a
Sale
Best & Co
May 28
May 29
May 28
7
June
Sale
25%
100
13% June 27
43% June 14
32% June 17
June
i
i
Sale
38
......
June 28
96
June
6
Sale
Preferred
June 21
1
4
j
330
5%
37
50
7
June
Sale
...
160
6,800
3
June 15
Sale
100
15
June
......
38,900
11,800
6,900
38,600
:
40%
55%
66%
...
610
: ;
June
Sale
Baldwin Locomotive...... .100 230
Preferred
100 116
720
360
'
June 21
June 20
June
1
43% Sale
2,907,600 Brlggs Manufacturing
*
61%
*
318,400 Brunswick-Balke-Coll
52%
188,700 Brunsw'k Term & Ry Sec. 100 37%
10
191,600 Bucyrus-Erie Co
36%
Conv preferred...
160,800
...5
46%
Preferred (7)
2,740
...100 112
31,500 Bullard Co.
9,500 Burns Brothers...........
Preferred
100
2,670
New class B com
y 31,800
90,000 Burroughs Add Mach
14,000
6,000
49,200
84,200
111,700
6,000
9,400
7,300
f
-200
2,100
June 15
30%
30%
11% Sale
Preferred
205,300
40,250
800
Sale
Sale
Autosales
800
2,100
8,200
June 15
Sale
...
Preferred
285.900
2,200
300
15,000
Sale
83% Sale
....
400
230
Sale"
18% Sale
100 106
.....
June
June
June 29
3
33% June
June 20 114
June 20
June 14
June
88
8
June
1
11
June »June 29
June
6
115
.25
...
June 20
5 155
June
June 27
6
48% June
June 27 109
June
3
June
4
56% June 24
.......
1,300
191,500
20,500
13,200
17,800
16,000
June 13
Sale
103% Sale
1st
8,600
190,200 Borden Co New
361,100 Borg-Warner Corp
1,160 Botany Cons Mills A
36,800 British Empire Steel......
2d preferred.
19,400
115,000
127,200
Sale
Sale
Austin, Nichols & Co..
42.500
700
May 15 112
Apr.
5
Jan.
8 146% June 20
1
....
452,100
Jan.
"69"" Sale
100
Refining New
Atlas Tack Corp
Auburn Automobile
152,800
7,884,700
46,800
465,100
127,200
1,460
3,450
95,700
42,500
5
7
5
*
15
31
June
June 19
June
4
99
June
4 119% June 29
June
4
23% June 17
10
28
28
Jan.
Jan.
June
June
114
92
Jan.
147
June
.......
26,100
3
June 29
Jan.
110
Sale
Sale
*
21,800 Barnet Leather
25
25%
3,139,400 Barnsdall Corp, class A.. -25 42% Sale
*
19,800 Bayuk Cigars, Inc
112% Sale
1st preferred
V
100 105% Sale
4,140
668,800 Beacon Oil...
22
Sale
.20
Sale
117,300 Beech-Nut Packing.
98
*
108,800 Belding Brothers
14% Sale
18,400 Belg Nat Rys part pref...
85
84%
541,200 Bendix Aviation Corp....
2,638,600
June
10
Sale
...100 109
Preferred
Atlas Powder....
4,000
June
*
Associated Oil............25
Preferred
June
Sale
100
1st preferred.......
2d preferred......
Atlantic
115
2
32% Feb. 25
238% Apr. 23
8
Mar. 26 186%
Mar. 26 188
June 20 121%
June 26
Sale
Jan.
May 27
June 26
m
20 117
95
119
30
Apparel Indus
June 29
11
June 10
28
88*
28
Associated
8
41
Art Metal Construction
10
2
Jan.
Sale
Preferred
100
Arnold Constable Corp.....*
Art loom Corporation....
*
.......
Jan.
June
53% Sale
102% Sale
10P
60
5
Sale
54%
June
June 29
Sale
*
Preferred
25% June
234a
44
112
*
3
42%
*
Andes Copper Mining Co
Archer Daniels Mid
1
June
168
169
*
Corp
June
206% June 11
3% June 10
....
Preferred
Sale Prices.
85
Apr. 25
5 94% Jan. 25
7 111
Feb.
1
June
143% June 26 148%
107% June 4 110
5 146%
110% June
June 29 102%
100% 100
Sale
16% June 21 20
41
39% June 28 45%
14%
Apr.
1.
Highest.
Prices.
June 21
70% June 11
1
82% June
13
Sale
Lowest.
7 107% June 18
1
42
June
4
W*
40
Sale
Sale
13
144
109
Sale
146
101% 100
Sale
Preferred.....
.25 105%
Anaconda Copper New ....50
82,100
5,460
5,770
780
71
ctfs.
Atl G & W I SS Lines..
20,600
li8
Sale
Sale
116
110
99%
96%
26% Sale
58
Pref voting trust ctfs...100
Amer Zinc, Lead & Smelt..25
Sale
110% Sale
100
Writing Paper
Sale
.100 137
Preferred
Autostrop Saf Raz A..
98,400
8,300
7,000
2,300
516,100
Mi
Sale
118% 115
Amer
June 21
June
5
76
104% June
Preferred...
Am Wat Wks & El
Sale Prices.
Sale
171
Sale
Sale
Highest.
Sale Prices.
65
Sale
Sale
26,200
100
Sale
_
171
700
1,400
176,900
2,900
77.
Sale
% Sale
....100 119% 121
2,720
21,200
116,600
107,000
16,600
149,400
28,300
2,000
Sale
194% Sale
.........
190
::
Sale
80% Sale
106% 108%
35% Sale
25
22%
Lowest.
Ask.
Common class B.........50 177
2,800
68,700
8,100
1,500
25,400
2,500
y
60
17 %
American Tobacco........50 176
195,400
37,100
4,549,900
83,300
710
Ask. Bid.
Sale
65}
68
87% Sale
106% 106%
June22.
234% Sale
7% Sale
170% Sale
20,100
5,900
754,800
19,700
24,900
Bid.
Ask
Par. Bid.
.
329,600
1,457,600
15,400
20,500
2,900
;■
4,600
June 1.
1929.
41,600
399,800
17,900
06,000
23,900
1,425.600
2,201,200
378,900
187,200
17,900
51,200
2,300
1,659,300
22,900
f 117,900
105,800
RANGE SINCE JAN.
Price
Jan. 2
Jan. 1.
Shares.
PRICES IN JUNE.
STOCKS
N. Y. STOCK EXCHANGE
Since
29
13%
June
June
36%
52%
June 22
June 26
June 281
May
112
20
120
§!S
Jan.
3
Jan.
2
Feb.
7
Jan. 30
Feb.
1
Jan. 20
Jan.
2
Mar.
Jan.
1
2
Jan.
17
6
104% June
20
June 22
Mar.
39% May 11
Mar.
56% Jan.
I
11
N. Y. STOCK EXCHANGE—STOCKS
PRICES IN JUNE,
RANGE
SINCE
JAN.
'itfoafffnri
N. Y. STOCK EXCHANGE
Since
Jan. 1
v;-, v-'-;
Shares
X
JbA-aiVKUIld
a
Engitsik amiiiugi«
Jan. 2
1929.
Lowest,
Highest,
Lowest,
Highest,
1
N. Y. STOCK EXCHANGE-STOCKS
SALES TO JULY I.
In"
June.
Shares.
:
3,200
700
32,100
490
300
1,600
17,800;
21,400
310
780
320
29,200
98,100
1,238,100
700
29,400
15,100
300
1,024,500
73.500
800
10,100
288,400
781,900
496,920
554,500
23,200
96,000
102.100
6,000
50
500
12.500
12.800
190
576,900
34,300
9.900
'""800
220
480
270.
21,800
1.500
!
35.800
1.420
90,300
312,200
26,400
362.100
336,400
7.800,
-J
600
-
2,900
29.800
18,700
164,000
11,020
3.610
232.000
8,600
63.600
1,400
2,500
744,300
3,169.300
500
2,200
82,800
4.000
211,800
6*000
1.118,000
18,100
100
1,020
1,400
2,118,300
3,900
54.800
5,900
300
13.400
6,900
24.200
25u
Federal Motor Truck.
Sale
1015*
......
20
Fidelity Phenx Fire InsnewlO 106
Fifth Avenue Bus......
125*
.
Sale
Sale
File no's Sons.....
Preferred..
First Nat Plct 1st pref
100
First National Stores.......*
975*
Gen Amer Tank Car.
J
General Baking pref.......
Cable—..........
16,700
2,692.700
49,500
Sale
Sale
955* Sale
Sale
Sale
134
Sale
Sale
82
Sale
Sale
825* Sale
645* Sale
68
120
1115*
104
Mills.............
Sale
7%..........1
96
4
Sale
5
Sale
124>*!
35*
Sale
1265* Sale
109
Sale
475*
Sale
35
103J* Sale
—
.....100
93
765* Sale
Gillette Safety Razor.....100 116
Brothers...........*
.100
......
50
Sale
Sale
475* Sale
895* Sale
375* Sale
104
105
34
815*
Sale
Sale
83
46
Sale
102
Sale
Sale
Sale
455*
Sale
545* Sale
% 5*
1055*
100 114
Sale
Sale"
^745* Sete'
Sale
1125* 113
1355* Sale
1st preferred............-* 1035* 104
77,000 Gotham Silk Hosiery new.*
Preferred ..............100 100
6.640
Preferred ex-warrants,.100
2,700
57,300 Gould Coupler "A**
*
2,877.700 Graham-Paige Motors......*
37.000
Certificates...
.....—*
764,300 Granby Cons MSA P....100
104.300 jGrand (F W) Stores
.100
2,400 I
Preferred,.
100
*
114,500 Grand Union
64,500
24.200
Grant (W T)
1,689,100
174,500
350
2,270
9,430
2,390
1,820
120
60
200
14,600
1,600
107,300
1,100
60,
23,100
20,400
2,700
16,900
6,400
4,300
2,100
94,900
190
12,600
274,700
16,600
519,400
6,350
360
200,600
141.600
14,200
32,600
207,700
32,200
16,100
129,200
900
900
8,000
13,900
55,800
201,000
82,900
63,100
16,900
64.000
438,300
784.500
1,875,600
1,850,900
898,200
83,200
380
292~206
173,300
14,800
3,300
2,596.700
1,099,400
53,300
31,300
50
70
19,700
70,300
4,700
23,500
1,300
23,500
13,600
496,800
234,800
1,144,700
103,300
102,500
14,800
172,400
282,000
5,534,700
26.400
10.800
1
•
.....100
104
Sale
mi
101
June
31
June
81
June
32
34
81
84
102
103
Sale
815*
1125*
1283*
101
103
1065* June
735* June
111
t
June
June
101
94
June
i June
June
20
845*
107
June
43
46
June
June
21
109
17
14
Sale
m
* Sale
* Sale
* Sale
* Sale
■
Sale
June
Preferred..............100,
Sale
Watch pref.... 100 101
lOOj
92
64
ioo 112
Hartman Corp class A_._.
27
...........
I20
Sale
Sale
97
26
......
ioo
Mining...
I
48
June
'
555* June
103
27
18
Sale
Sale
104
Sale'
135
Sale
*
June
I June 10
101
58
Houston Oil of Texas..... ioo
I June 12
945* June
June 27
June
June
645* 64
Sale
375*
1015* 100
1325*
J5*
June
June
June'
1065*
155*
1065*
)5* June
>5* June
Sale
>
Sale
Sale
Sale
15
18
Sale
76
74
Sale
Sale
15*
15*
15*
r5*
Sale
)
June
June
June
June
; June
68
5
June
80
15* June
Sale
75
June
Sale
Sale
Sale
I
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
)
June 29
June 20
5* June
)5* June
15* June
Hupp Motor Car Corp.... lie
fndep Oil & Gas.......... ...*
Preferred
*
...
..............
100
Indian
.10
Refining.....
Certificates............ ,.10
Sale
955*
liH
June
June 18
I June 27
I June 21
.
June
,
Rayon Corp...
Sale
Sale
June
Sale
Sale
Sale
June
118
Preferred
Inland
...
Steel.....
ioo
Inspiration Cons Copper. .20
Intercontinental Rubber.
Internet Agriculture.....
"♦
Prior preferred
100
*
Int Business Machines...
lnternat Cement
Internet Combus
Pmforrprl
,
88
98
June
6
140
145
June
3
Sale
June 24
June
3
Sale
June
Sale"
.....
*
Sale
Sale
Sale
Sale
Sale
Sale
9
Sale
June
Sale
64
Sale
Sale
85
Sale
I June
Sale
June
Eng....
Sale
......
Snlo
Sale
June 25
June
,
June
Sale
Sale
June
June 28
June 10
June 22
17
I June 26
1 June
17
.
June
Sale
87
Sale
^
3
| June 10
111
Sale
Ingersoll-Rand
June
June 22
80..
85
Sale
'
Industrial
4
I June 17
June
4
June 18
! June 27
i June 10
! June 10
r
Motor Car....... •rr-»
§65*
10<\*
27
June
June 19
June 19
Apr.
13
Feb.
25
28
Jan.
Jan.
20
3
June 29
Apr. 22
Feb.
11
3
1
5
Jan.
19
Mar.
5
Jan.
2
Feb. 25
Mar. 18
Feb. 28
60
Apr.
1015* Jan.
93
May
92
7.
25
June
8100
Feb. 181 14
May 28
20
June
Jan.
May
54
4
5
12
6
Jan.
2
Jan.
11
625* May 28 1025* Mar. 20
Jan. 30
965* Mar. 18
Apr. 16 116
Jan.
8
Mar. 26 325 Jan.
2
Mar. 26 545
Jan.
4
435* June 17 465
June 12
ill*
If*1145*
255*
325*
1125*
1365*
25*
Apr.
May
12 144.„ Feb.
395* Feb.
28
Mar. 26
June
May
May
48
&
1
Jan. 25
181195* Feb.
1
28 1975* Mar. 20
28
3
55* Jan.
13
90
Jan.
2
12 79
Mar. 5
3 109
Feb. 14
7 29
Feb. 28
June
555* June
1015* June
25
Jan.
27
Feb. 25
26
Jan. 31
335* June 10
44
31
29
565*
955* May 31 115
Mar.
8
Jan. 14
Jan. 10
Jan.
10
1005* Feb. 15 1055* Jan.
8
91
Jan
14
995* Jan. 23
54
Jan.
3
605* Mar 22
112
Jan.
14 114
235* May 23
205* May 31
Feb.
June 25
Jan
27
2
2
395* Jan.
665* Apr. 16
May 17
19
375* June 20
May 28 1185* Jan.
1235* Jan. 23 136
May
64
Feb. 16
955* May
80
Feb. 16
995* May
104
Jan.
4 1065* Apr.
15
June
4
345* June
135* May
725* Feb.
375* June
11
51
27
21
10
22
50
June 28
62
June
705*
565*
755*
395*
26
23
15
3
17
Mar.
Jan.
9
2
76 5* May 13
525* May 20
505* June 27
795* Jan
7
May
May
May
May
1
29
June 29
-
31 109
28 825*
31 935*
31 82
30
Jan. 31
395*
175* May
4 325*
70
May
8 955*
29
Jan.
8i 525*
Apr.
2
Mar. 21
Mar. 16
Jan.
28
May
7
Jan.
2
Feb.
5
Apr.
10
June 10
74
Jan. 18
May 31!135
120
Jan.
3 1535* Apr. 24
111
Apr. 24 115
June 17
785* Jan.
2
965* Mar. 20
28
Jan.
7
48
385* May 28; 665* Mar. 1
85* May 31
145* Jan. 11
85* June
II 175* Jan. 28
June
3i
67
June
8 885* Jan.
June 28i 1495* Jan. 24 210
June
83
June 28 1025* Feb.
545* May 31 1035* Feb.
June 26
99
.Tune
3 121
Feb.
[ June
4
j
June 29
2
Jan.
June 10
Jan.
2
June
7
Mar. 26
60
June 28
June 28
June
6
Howe Sound
Motocycle
Feb.
Mar. 19
100
June
Hudson
Indian
Mar. 21
Jan.
2
June 26
June 11
June 20
6
June
Sale
101
31
i June
5
I June 18
June
June
Sale
Sale"
6
June 25
! June 12
June 14
June
21
t
Sale
7
June 25
June 15
I June 13
Sale
".59
Household Finance pref..
Household
Products.M..
June 17
June
3
June 26
June 27
335* June
955* June
97
Sale
12
June 26
June
6
June
June
1125* June
245i 245* June
375* Sale
62
625*
*
HoudaiUe-Hershey cl B
14
14
June 17
Jan. 18
Jan.
4
Jan.
Feb. 14
June 27
935* Mar. 26
99
Jan.
4
68
Apr. 10
6'
.
June
25* June
138
I
Sale
1».*
.
June 28
June 14
Feb. 21
I June
7
June
1
; June 29
114
Sale
ioo
Hollander (A) A Son......
.
I 345* June
1125* June
Sale'
.............
.........
June
1
895*
June 29 100
May 28
June
June
June
116
59
96
645*
......
Homestake
1015*
Sale
....
Holland Furnace
1015*
115
*
.25
W)
100
7% preferred
Hershey Chocolate....... ...*
50
64
J
Sale
Hahn Department Stores...*
.
Feb.
9 112
112
June 26
* 1085* 1015* June
255* June
*
26
27
June
*
29
27
Sale
Prior preferred
Hoe (R) A Co class A
Feb.
June 20115
5l 111
i June 24
I June 26
435* June
,
Sale
Sale
Sale
Preferred
May 27 135
99
795* Mar.
4, 101
I June
5
i June 19
; June 19
t June 21
June
685* June
815* June
* Sale
25
June 13'
June
4
10 5* June
265* June
285*
1085*
A.............25
Helme (G
103
535* May 27
June 111 1065* June 18
June 241 73
May 27
June
June
92
29
\ June 29
40J* June
97
96
.
l
June
114
5
June 25
i June
i June
\ June
\ June
June
45
1015* Sale
.
i June
545* June
Sale
Sale
Sale
116
June 21
1015* June
Sale
46
June
455* June
615* St ^e
1
Preferred
Hayes Body
Mar. 26 3245
Jan.
3
11
Jan.
7! 90
Apr.
3
Jan.
3 112
Apr. 25
June 25116M Jan. 21
685* May 31' 915*
124
June 13 1225* May 28 1265*
109
Apr. 18 1095*
7 1075* June 7, 1075* June 7 1105*
725* June
615* Sale
Sale
25
Hawaiian Pineapple
74
5122
\ June 26
\ June 19
j June 28
105
Sale
* Sale
Preferred ...............25
B
Feb. 28
Feb. 25
Jan. 24
June 29
Feb. 14
8
1045* June
Sale
1st preferred....... 100
Class
8120
Mar. 12
Sale
Preferred
Jan.
June 29
Sale
8% preferred......
..100
Gulf States Steel.....—.100
Harbison Walker Ref new.
5
57
Sale
Hanna 1st pref series A...
Feb.
45
Sale
Greene Cananea Copper..100
Guantaaamo Sugar
—*
Hamilton
7
32
Sale
740
138,000
11,300
81
63
Jan.
1125* Jan.
4
June
May
6
Sale
110
110
3
19
4
25
Jan.
Jan.
Mar. 25! 33 J* Feb.
5
Mar. 25 25
Jan. 31
Mar. 26 140
it
June
Apr. 30
Jan.
655* May 23 695* June 8
Jan.
9 61
Feb. 28
104
Jan. 21
Apr. 13 107
219
June
8
Jan. 18
Mar. 19
3
* Sale
700
7%
130
15* June 5
15* June 13
'
Hackensack Water
Jan.
__
June 29
Sale
Preferred..
Preferred
June 28
Jan.
9
May 28 102
61
Mar. 26 875* June 11
1045* Mar. 26 131
June 11
June 24
45* June 29
June 17
745* June 22
955* June
4
765* June 25
June
14
25
June 11
[ June
Sale
Sale
180
99
110
67 5* June
Jan.
Jan.
I June
Sale
Granite City Steel...,......*
67.000
114,800
1,000
4,180
1,640
1,840
9
June 25 1115*
June 13123
June 20106
June 14 112
June 27
June 28
June
Sale
Great West Sug_........
80
June 17
23
June 25
Mar. 16
Jan. 23
June
48
Sale
Sale
Sale
Great Northern Ir ore prop.*
780
1
4
695* June
123
June
Sale
676,300
7,500
1,744.900
21,000
12,500
25* June 17
2
Feb. 25
June
995*
1,240,000
660
3
0
Mar.
Jan.
57
105
Sale
98,600
55* June
3
4
94
*
Goodrich (B F)............
*
5.400
91,900
30,900
6
May 16
45
33
46
105
735* Sale
7% prior preferred.....100 104
Gobel (Adolf)
•
7% preferred....
Goodyear T 0c R
June
If*
Feb.
345* Sale
,1045* Sale
Gold Dust certificates, new.*
—.—..
6
20
7
6
Jan.
64
General Refractories......
Preferred
June 11
15* June 22
95* June 8
1075* June
34
1
13
28
29
11
1
«...
51
...
certificates.......
Co..—
15* Sale
109
.1
June
June
June
June
Mar. 21
Mar. 21
June 19
Feb.
6
Feb.
4
Apr. 30
?/<
76
.....
Sale
Sale
75*
65*
55*
75*
1
June
r
n*
975* Mar. 18 102
May 28i 73
June 28
May 27 i 695*
June 26
805* May 28 101
June 10 1045* June 12 110
June 19'
June
IV* Mar. II 54
99
June
1
26,107
June
11
\HW2H
Sale
100
3
885* June
109
3
June
June 24
June 17
June
795* June
645* May
P
67 5* June
Sale
71
Highest.
SB
59
1055* 1045* June 24
845* Sale
..
7% preferred
1
103
120
General Public Service....
Gimbel
t.
Sale Prices.
9 72,.
May 23 1015*
3109
6856 Jan.
975* June 11104
June 21 215
May 27 310
Mar. 27 1005*
June 14
June 20 225*
June 27
Mar. 26 112
June
4
June 19 135*
June 25
June 27
66
May 29 985*
June 18 107
June
7
Jan.
June 25
31165*
MS*
62
June 14
Apr. 15 745*
June 3
75* June 14
39
Sale
Sale
98
83
Preferred... ...........1
Gild den
~4M
05*
75*
45*
15*
05*
1315* June 22
June
3
Sale
Preferred
136
635*
43 H
103 5*
805* June 27
Sale
109
General Ry Signal
June 25
123
Sale
Preferred B (7)
Trust
85
48
June 26 535*
June
895*
June 12 105
485*
June
1
June 11 1065*
106
General Ice Cream
Gen Outdoor Adv A
28
1175* June 21
1
2665* June
Sale
Sale
...
Preferred (£%)...
Debenture (6)
June
Sale
126
123
130
72
June 11 101
68
June
3
Sale
Sale
Sale
Sale
65* 100
Sale
...
new..
4
1
215* June
13 >1 June 10
155* Sale
Sale
Sale'
46
265* Me
Sale
............
Corp,
JAN*
Lowest.
June 18 1025*
June
1165*
June 12 695*
9 5*
June 14
June 17
405* June 27 49
45
June 28
465* June 24
74
June
3
875* June 11
1025* 100
Sale
615*
485*
Sale
Sale
825*
1045*
475* Sale
3754
102
102
106
385*
1065*
107
.........
Class B
,
Sale
Sale
495*
825*
1045*
385*
Prefer ed 7%..........3
Gen Cable class A—.—..
Preferred
June
985*
1155*
645*
75*
Sale
If*
If*
General Bronze..
Gen Motors
66
101
64
1005* Sale
755* Sale
1155* 118
134
135
5% preferred
General
985*
105*
97
June
1 1005*
June 20 175*
June 13 1025*
June 19
105*
725*
It*
dH
245* Sale
175* Sale
June 29 250
995*
135*
935*
95*
59
......
Gen Gas A Elee A.
240
45
General Asphalt......... 1
Gen Cigar lac
SINCE
Sale Prices.
Highest.
Sale Prices
70
June 12
655* June
4
97
June
3
975* June 12
June 19
885* June
1 109
June 18
975* June 11 100
Sale
1155*
.......
Lowest.
1005*
165*
85*
Gardner Motor
Special
Sale
100
.100
.
GaferlslSnubberA........
General
240
995*
100
Fuller Co prior pref.
RANCE
Sale Prices.
675*
97
965*
1005* 104
98
995*
215
...........
First preferred
First preferred con v..
i
Ask.
68
103
..100
Flak Rubber
June 29.
Bid.
88 5*
Preferred A (7)
Preferred A (8)..........
720
226.500
Sale
Federal Mining A Smelt...100 215
Preferred
.....100
09
7,700
8,770
72,700
224.500
100
....
Sale
68
102
Preferred 17).......
3
General Electric—.......
22.900
179,800
18.700
719,000
1,010
551,500
391,700
189,000
23.800
936.400
5,100
56.300
68.600
14,100
1200
Preferred......
Bid.
97
..100
...
2.070
3,217.200
195,500
89,600
9,200
1,308,800, 14.990,000
-
Preferred..
Federal Light A Traction. .15
....
28,700
14.000
Ask
......
300
61.200,
Far, Bid.
Fashion Park Assn........!4
2,312,000 Flelschmann Co............*
31,600 Florsheim Shoe class A _.._*
Preferred 6%
7,200
.......100
166,500 Follan8bee Bros......
162,900 Foundation Co..........
1,074,500 Fox Film "A"....
4.170 Franklin Simon pref
100
506,700 Free port Texas Co
1,800
1,300
14,800
10,600
44,300
June 1.
1929.
20,000
1,800
161,400
2,270
6,400
4,600
V 119,900
134,000
2,820
40,600
6,490
8,730
407,100
JUNE.
—Jan. 2
v..'5.
>
4,000
.
JCY.STOCK EXCHANGE
V
IN
=;J?rice^
Jan. 1.
Shares.
PRICES
STOCKS
Since
31
26
28
4
15
16
N. Y. STOCK EXCHANGE-STOCKS
32
T3ES
: SALES TO JULY 1.
««•---
-
~|r.'i
N. Y. STOCK
In
Since
June.
300
Ask
*
Sale
100
Sale
35
Internat Merc Marine—.-100
6% preferred
100
8,074,700 Internat Nickel of CanadaPreferred
100
3,000
17,700 International Paper.Preferred 7%
100
11,400
338,200 Internat Paper 8c Power cl A *
Class B
———*
286,200
Sale
1,076,600
24,500
369,400
177,800
600,600
Internat Harvester, new
7% preferred
Internat Match pref
Sale
Sale
Sale
22,800
15,900
65,200
8,200
6,500
:
1,041,300
62,800
64,700
3,750
14,735
260
760
25,900
5,500
160
228,600
1,400
3,600
100
1,050
81,100
41,800
73,300
17,100
67,900
13,350
1,509,100
542,000
9,590
181,300
800
16,400
150
890
2,000
230
24,100
1,790
10,700
V.
,
900
2,856,260^
857,100
50
r
200
100
3,400
40
440
143,100
78,900
216,100
16,300
5,200
1,789,700
178,300
600
39,300
100
10,600
22,600
4,400
97,400
14,200
■;
Jones
8,061,100
84,200
42,800
,
Jones
96,900
976,400
3,470
310
,
Johns-Manville
1,600
790
173,100
97,300
2,300
112,300
540
400
134,400
40,200
1,380
268,900
114,500
600
4,900
240
3,500
900
1,100
1,400
27,000
13,700
5,600
4,200
120
——
/
87,300
8,920
190,500
9,600
222,100
123,500
8,100
135,800
395,500
34,100
399,400
65,700
1,903,900
29,100
3,690
592.100
97,300
21,300
444,900
1,730
6,500
660,000
754,100
7,850
528,000
316,900
21,300
Rights
113
340
66,700
100
81,100
II,500
8,000
1,000
2,000
33,300
1,468,600
104,600
450,600
33,600
262,880
2,670
298,300
128,900
63,000
12,800
39,100
291,000
240
"3* ioo
24,300
60
490
205,900
234,200
80,300
2,476,300
21.100
24,100
263,200
1,297,900
Jan.
Sale
June
18
Apr.
4
June
7
Apr. 15
93
Jan.
23
June
5
May 31
63
Jan.
23
June
5
June 21
June
72
June
1
June
Jan.
Sale
Sale
June 21
June
125
June 17
June
52
Sale
78%
26%
95
14
96^
6
June
18
Jan.
June
4
June
18
8
June
8
June
3
June 26
June 21
June
June
117
27
June
June
1
Sale
June
June
17
6
106
r:
W*
36
112
June
June 29
[
June
June 29
94% Apr.
I June 24
June
June
June
Sale
73
Sale
I June
I June
I June
I June
iJune
i June
; June
; June
June
92%
Sale
Sale
Sale
Sale
i June
I June
Sale
June
Sale
June
Sale
45
Sale
Sale
Sale
95
100
Sale
110
Sale
Sale
115
Sale
114
;
i
;
i
I
;
Sale
71
98
June 21
June 12
i
,
June 27
June
June
June
June
June
June
I June 17
June
8
June 22
[ June
;June
June
4
4
,June
3
I June
June
17
[ June
4
25
20
2
27i 78%
50%
95
Apr. 20 99%
44% May 28 57%
109
12%
69%
92%
33%
75%
110
Jan.
May
June
June
May
May
Jan.
102%
101
Sale
June
June 28
100
June 17
Sale
June
Sale
Sale
Sale
110
June
1
June 27
'
June
June
6
Sale
June
June
3
Sale
June
June
1
14%
*
24%
Sale
Sale
June
June
14
.50
40" '
41
Sale
June
June
13
Sale
June
i June
6
63% Sale
51% Sale
—-
25
91%
138
51
Sale
44
45
[ June
7
June 25
Sale
Sale
June
June
1
86
Sale
Sale
June
June
1
Sale
June
June 28
Sale
June
June 29
June
June
Sale
June
June 29
Sale
June
Sale
Sale
55
Sale
103
Sale
90
97
91
Sale
9
Sale
Rights
Preferred ex-warrants..
Loft Incorporated
June
86
51%
77%
1%
631
June
Sale
109% Sale
Preferred.
Sale
133
134% 136%
Sale
_*
Incorporated
9%
52%
Sale
1
June
12
June
June
5
Sale
June
June
5
I 91
Sale
Sale
27%
Sale
Z25
June
June
14
Sale
-
v
Mar. 14
Jan.
4
May i
127% Jan.
10
May
50
Apr.
106% Jan.
19
Feb.
34% Mar.
50% June
42% May
134% June
81% Mar.
81% Mar.
49% June
71% Mar.
% May
48% May
92% June
90
Mar.
7% Jan.
% June
27
June 28
June
3
June 29
Mar.
June
26
25
3
25( 112%June 4
100
25
Sale
136
Liggett & Myers Tob pref
.25
92
Common...
Jan.
June 12
Jan.
2
Mar. 4
5116
June
8
29
23
Jan.
2
17 73% Aprk 26
28 114
Jan.
5
27 1 46% Mar. 6
27 122% Jan.
3
231% May
i
2
22
92% Apr. 24
37% Feb.
6
46
Feb.
4
138
Jan.
5
23% Jan.
2
94% Jan.
9
59% May 13
3% May 16
19% Feb.
6
96
Feb. 15
104% Mar. 18
51% June 29
42
June 29
109% Mar. 6
26
June 20
.100
Rights..
27
June
132% Sale
13% Sale
52% Sale
Long Bell Lumber A
_
May
May
May
Jan.
May
32% Mar.
250
Sale
Carbonic-.
Mar. 26
Apr. 20
235
!II*
II*
Cement. :i5o
Link Belt Co.
12
89%
77%
45%
27%
93%
25%
200
Sale
100
17
Mar. 19
Jan.
Feb.
May
Apr.
14
6
9
9
June 13
Feb.
4
Mar. 22
Mar. 1
Jan.
Jan.
28
Feb.
14
Jan.
29
3
May 11
Feb.
27
Jan.
31
Mar. 19
Apr.
1
June 14
Jan.
Feb.
5
5
Apr.
June
—-.
Common—
2
Sale
Sale
Sale
June
121
91
Sale
119%
June 20
June
100
95
94
June
June 21
.25
Bisc
preferred——.
Lorillard (P) pref
Sale
Sale
Sale
June
June 26
20
Sale
June
June
12% June
89
Feb.
35% May
Jan.
9
Feb.
21
June 27
100
Sale
Sale
100
Sale
Sale
*
Sale
Sale
Louisiana Oil-———.
6%% preferred
Louisv Gas & El A——.
Steel
Co—* 45
Preferred.———100 104
Mackay Companies—
100 .122
Mac Andrews & Forbes
Mackay Companies 4% pf
Macy
-
—-
84
100
—* 109%
185
-
Sale
Sale
132""
86
Sale
Sale
Sale
Sale
Sale
Sale
25
100
45
*
31
31
49 ■
Sale
Elec Supply
*
25
Manhattan Shirt..
Explor—...
Marland Oil—
Ma rlln-Rockwell
Sale
76% Sale
83% Sale
17% Sale
——*
Parry Corp
* 181
Mathieson Alkali Works
—
Sale
42%
*
Marmon Motor Car
121
17
*
*
Sale
98% Mar.
June
June
7
June
June 26
June
June 21
June
June 28
June
June
June
41%
16%
170""
11
June
1
Sale
Sale
June
June
14
52
Sale
June
June
4
59
Sale
June
Juno
38
40
June
June 26
June
17
37
104
Apr. 26
June
June
June 21
122
Jan.
91
148
170""
87
4
90
Sale
June
101% June 28
Sale
Sale
June
217
Sale
Sale
June
Sale
Sale
June
II*
11*
27%
27
June 29
Sale
Sale
June
103%
103%
June
19% June 28
70% June 17
6
28% June
June
3
98
1A
June
15
June
17
June
37
June
4
31
7
28% June
27% June 13
28
Sale
Sale
June
Sale
June
Sale
Sale
June
119
ill*
MM
June
June
19
June 26
26
Mar. 26
7% June
May
24% Apr.
95% Mar.
12% June
46
Jan.
8 107% Apr.
June
84% Jan.
114% Feb.
217
June
24
Feb.
19 150
Mar. 26
60
15
35
37
Jan.
83% Jan.
93% Sale
158%
17%
65%
June
1
7
71% Feb. 16 104% June
5
97% June 11 113% Feb.
6
97% June 18 115% Feb.
June 11 120
Feb.
7
107
Feb. 14
40% June 17 48
5
15% June 28 23% Jan.
Mar. 26
82
Jan. 31
Jan.
7
59
Mar. 4
49
Mar. 26
62
Feb.
4
55
12
4
19
21
14
5
29
28
28
82% Mar. 21
9
39% Jan. 15
25 105% Jan.
22
26
Jan.
18
i*
24
June 24
June 29
37% Feb. 27
25
June 13
37% Jan.
14
25% May 29
35% Jan.
4
119
12
38% Mar.
9
Mar. 20 120
Jan. 23
Feb. 18
18% Apr. 18
13%
Sale'
34
Sale
June
June 21
33% May 31
78%
76%
7%
45%
Sale
June
June
Sale
June
June
Sale
June
69% Mar. 26 89% May 20
66% Feb. 18 104
May 10
Jan.
2
7% June 10 18
Sale
June
124
June
123
73%
Sale
Sale
19%
June
Sale
June
6
6
24;
8% June 26
58% June 28
June
June
123
84
June
27j
28;
June
23
June
13
47% Jan.
42% May 28 218
120
Jan;
28 125
3
Feb. 27
Jan.
2
*
44%
Sale
40
Sale
June
40%
June
3
73% May 31 108% Jan. 10
19
May 31 25
Apr.' 4
3
38% June 27 45% Jan.
-.-—-*
—*
f§*
90
Sale
84
85
June
84
June
3
80
59
Sale
June
61
June
25
*
28%
Sale
22%
Sale
Sale
June
27% June 25
102
103
May Dept Stores
24
new
Pref with warrants
6%
Melville Shoe Corp—
—
—
100'
Preferred
Metro-Goldwyn Pict
pref—27l 22 % ~25"
100 264
Mexican Petroleum
Seaboard Oil
-----
Miami Copper-.-—.-.
Michigan Steel
41%
100 124% Sale
25 11% Sale
-
1
June 24
66% Mar.
June
i8*
Sale
84
June 27
June
103
99
June
Sale
109
140
June 24
May 17
May 17
Mar.
Sale
100
16%
69%
50%
57%
37%
107%
Sale
32% Sale
...100 115
Preferred
Mengel Co
Sale
21
Bros.------
7% preferred
Sale
70
34%
100 104
7% preferred—--.
Maracaibo Oil
Sale
-.100
Manati
98
M
4
June 26
June
56
May
115% June
84% May
114
100% 103%
41
21%
GardenMagma Copper
——*
Malllnson (H R) & Co..
*
7% preferred-—.
Sugar..—
Sale
Sale
1
June
91%
Sale
Sale
1
Sale
84%
new...---.
Preferred
11
June
*
Lima Locomotive Works.,
b Ex. dlv. 75% In stock.
17
29
102%
Lehn & Fink..,
Rights
19v
5
27
1
11
Mar. 26
3
June
40% May 27
28
1% May
11
70
250
Lee Rubber & Tire
Mexican
-
W*
70
112
Laclede Gas (St Louis)---. 100
.100
5% preferred
pre*
! June
June
j June
96%
13
June 29
,
Kroger Grocery & Bak_.
*
Kuppenheimer & Co pref.100
1st
June
,
Sale
100
Sale
Maytag Co
4
I June
26
Sale
Martin
June
16% Jan.
Mar. 26
Feb. 16 112% Jan.
Sale
Sale
Manhattan
-7
Sale
79%
Mandel
1
June
99
75
June 14 122% Mar. 11
35" Jan. 21
24% May 27
June
Sale
14
3
June
15% Sale
49%
&82
76
Mar. 26
24% May 22
25
Apr. 11
95
Ludlum
:
June
108% 109%
83
81%
Sale
44%
8
June
June
25% Sale
23%
5
June
Sale
Sale
Sale
3
2
38% May
Mar.
May 16 69
May
8 105% Mar.
Sale
82%
Sale
Sale
June
122
121
Sale
June 29
118% 120
185
121
7%
110%
69
June
5
June 26 162% Feb.
2
152% May 31 242% Feb.
May 15
119
Jan. 21 123
145%
162% Sale
Sale"
May 23
June 29
June
31" "33 ~"
50
105
97
June 29
35%
'B"
2
Jan.
May 15
June 29
Sale
Preferred.-———,
19 150
June 21
92%
Sale
Lehigh Valley Coal—
5% June 29
2
93% Jan.
May 27
May 17
7
Sale
"97%
117%
1st
3
Sale
122
Krueger & Toll Co
Loose-Wiles
1
17
June 20
—10
—-100
Stores--——*
8% preferred
—
-100
Kress (S H) & Co
*
Loews
June
June 29
Sale
7% preferred
Liquid
Mar. 4
5 106
4
90% Mar. 4
Mar. 6
14 150
Jan. 17
May 16 119
June 29
May 27 107
4
June 29
Sale
Kresge Dept
-—
8
Mar. 19
Mar. 8
1
Sale
Kresge (S S) Co New
Preferred
9
Jan.
3
Sale
Lehigh Portland
10
Apr.
94%
35%
24%
17%
June
June
43%
17
*
-—-100
Lago Oil & Transport
Lambert Co
Mar. 15
83
Sale
Sale
Kolster Radio
;
4
15
June 28
85%
June
25%
Sale
Madison Square
100
June
Feb.
Sale
June 11
72%
Sale
Kraft Cheese New.--
139,600,
2,200
101,600
9,800
78,000
2,100
90,200
June 26
June 21
31
Mack Truck Inc.——
1,900
7,200
12,400
4
Sale
Sale
*
*
8% preferred--—-----100
1,600
990,400
146,100
600
June
110
Sale
78
new.
100
820
17
Sale
Kimberley-Clark ...
76",300
1,040
5,600
28,400
105,400
56,400
June
Sale
,
Kinney (G R)
600
503,100
229,800
1
Sale
220
150
30
June
May 22
May 20
May 22
June 25
92%
82]
46 j
40
56,200
10,700
22,800
17,000
7
Sale
112
110
Sale
* 76%
69,300 McCail Corp
* 102%
14,000 McCrory Stores———
Class B
-----------—* 103
49,710
6% preferred
-----100 114
5,300
24,800 McGraw Hill Pub Co
15,400 Mclntyre Porcupine Mines..5 21
* H*
385,900 McKeesport Tin Plate
50
*
168,300 McKesson & Robblna
Preferred-.-—
50 59
88,100
31,700
Sale
Kendall Co pref A-———*
Kennecott Copper new--.*
-
11
June
June 14
27
*
Preferred
24 128
18
141
——
Kelvin a toe Co
Jan.
Jan.
June
Sale
? 130
121% Sale
.....
2.100
51,800
2,200
10,800
Sale
.
608,000
10,700
33,700
1,310
105,400
Sale
.—
Sale
150
50
V;
29
1
i—1
Jewel Tea Inc——
Preferred
Mar. 26
June 28
—
Corp.—-
Preferred
1
10 121
97
Sale
70"
125
June
120
Jan.
51% Apr. 23
72% Jan. 23
1
June
Sale
94
— —
11%
Feb.
Sale
————-.100 150
261,400 Jordan Motor Car
1,280 Kansas City Lt 1st pf Ser B
*
332,300 Kayser(J) 8c Co
95,900 Kaufman Dept Stores ..$12.50
*
54,600 Keith-Albee Orpheum—
Preferred.
—100
27,600
834,310 Kelly-Sprlngfleld Tire New .*
Preferred 8%--.100
8,200
*
120,100 Kelsey-Hayes new
•
11,800
4,700
;Vn. 1,500
3,100
7,010
367,900
62,900
Sale
Sale
Ex warrants.--.
Certificates
47% June 25
53% June 27
86%
3
89%
Island Creek Coal—.
1
Sale
Sale
81%
149% Sale
199% Sale
30
21,600
56
*
new
5% June 25
June
90
16%
44%
Sale
Mar. 26 102
7
June 17
June 17
Sale
Highest.
May 31 119% May 3
Jan. 18
May 17 145
Sale
90
Sale
if*
--
Intertype
I.
Sale Prices.
Prices.
70
86
Sale
Sale
*
*
100
& Laugh Steel pref.100
Bros Tea
*
65,200
1,294,100
4,060
8,230
810
Sale
Sale
IP
-.100 112% 118
preferred
Preferred
110
3,400
129,700
Sale
Lowest.
Sale
60
26%
Highest.
Sale Prices.
Sale
1 109% June 22
94% June
June 10 141
June
5
140% 140
June 11
Sale
84 % June
79%
4
Sale
80% Sale
4%
5
38% Sale
45% Sale
Sale
31
Interstate Dept Stores.
100
59,900
110,300
20
,
7%
Rights
,4s*.
142
Sale
.......—
Internat Tel & Tel
95%
140
Lowest.
Sale Prices.
June 29.
Ask.
50
86
Preferred100 90
60
Ink---—*
Preferred--——--100 100
International Salt
-.100 54
14
International Silver
—100
1,468,700
1,050,800
I,600
; "
100
"V 5,800
4,200
Sale
Internat Printing
730
744,800
780,900
21.900
Class C
Bid.
122
58%
— --.
*"l",366
June 1.
1929.
Par.
Shares.
117,700
5,600
43,100
16,800
57,700
611,300
JAN.
SINCE
Price
Jan. 2
EXCHANGE
Jan. 1.
Shares.
RANGE
PRICES IN JUNE.
STOCKS
-SmwniirmiiTiif
|
—
*] 64%
-
265
Sale
"25"
202
39%
25%
252
252
Sale
Sale
Sale
39
Sale
90
Sale
43%
106%
24% June 17
210
June 13
Sale
Sale
85
June
3
20
Apr.
90% Jan.
10
72 '«*n Jan.
3
Mar. 26
99
37% June 11
1% June
1
38% June
1
Sale
!...5i 33%
*
26
Apr. 26
56% Mar. 26
24
3
220
June ll1 210
53
June 29
36%
3% June 24
43 % June
5
108 % June 15
85
25% June
30%
Jan.
34% Jan.
2 102
May
10
27
June 13 295
69%
3%
8
54%
3 108%
May 31
May 31
Jan.
June
4
2
Feb. 25
Apr.
Jan.
June
Mar.
June
22
3
24
20
15
33
N. Y. STOCK EXCHANGE-STOCKS
SALES TO JULY 1.
N7 Y.
Since~~
In—n
June.
Jan. 1.
Shares.
Price
STOCKEXCHANGE
Par. Bid.
40
500
192,700
62,000
130,440
15,910
2,400
3,977,600
120:
811,500
370
4,200
300
100
60
5,400
242,400
77
100
53
Preferred
t c
▼
Sale
Sale
Sale
Sale
101
555*
1152*
1872*
1432*
1042*
Sale
Sale
Sale
Sale
270
■v
9
35*
9
Sale
952*
Sale
92* Sale
Sale
*
Lead—......—100
Preferred A
100
3
22* Sale
Sale
0
Preferred B
8
—4
62* Sale
....*
Radiator
Sale
Sale
392*
V
..100
Preferred.
540
-
'
10,000
548,600
174,620
io,060
253,600
7,210
Pacific
Lighting Corp
Mills....
Oil
224,000
30,000
37,000
55,400
10,500
25,000
16,200
42,400
330
14,700
900
26,400
800
Panhand
1,467,700
175,100,
953,500'
127,800
457,200
1,370
218,900
8,900
100,900
36,400
130
170
610
45,500
5,200
601,500
147,930
30
;
740
96,000
18,395
23,800
590
15,100
49,900
405,500
594,600
24,700
:>
700
40
5,500
1,600
16,800
3.200
15,100
18,400
90,000
II,600
3,000
250
1,900
920
3,400
2,500
8,400
4,200
222,700
t
Prod
P
&
B
1,560
73,400
413,800
249,100
91,000
253,000
389,800
218,100
182,700
19,300
2,940
7,700
2,370
3,400
68,600
259,200
27,600
3,355,700
Ex-dividend.
Cement......
98
148
188
21
5
Philadelphia Reading C 8c I.
Phillips Jones Corp......
Preferred
...
Philip Morris 8c Co......
Phillips Petroleum......
Phoenix Hosiery
I.
♦
100
.10
*
II5
48
472*
305* Sale
49
63
882*
902*
175* Sale
45
Sale
34
Sale
100
7% preferred
992*
Plerce-Arrow Mot C pref— 100
Class
Pierce
A
6% preferred
......
Porto Rico Am Tob cl A.
-
§2*
100
32
100
75
-
100
Postal Teleg 8c Cable pref .100 103
Postum Co
June
4
.102* June
118
June 29
905* Jan.
512* June
June
5
512* June 18
June
7
14
June
June
June
17
3
June
4
June
3
3
312*
7
7
June
51
June
1
93
90
June
11
8
June
12
75
June
19
795*
June
4
85*
87
«•
nH
m*m m
74
765*
85*
Sale
Sale
371
124
Sale
1215* 1245*
455* Sale
Sale
95
70
1
June
5 100
June
79
85
Sale
June
3
70
Sale
June
1
905* Sale
June
1
32
Sale
June
3
June
1
29
1
Sale
1845*
1255*
1305*
535*
565*
135*
95*
56
50
65
Sale
85
752* June 24
772* June 28
June 20
83
10 110
835*
715*
912*
305*
12*
1 185
Apr.
June
Sale
June 28
595* June 10
June 26
10 1272* June
11 1395* June
10
June 27
635*
June 27
June 11
142* June
11
June
5
June 25
62
June
10
June
11
66
June 26
June
3
61
June"
June
10
3
SH
51
Sale
505* Sale
91
942*
142* Sale
385* Sale
ft*
94
27
109
Ti*
49
Jan.
May 15
Feb.
59
Sale
June 28
June
Jan.
33
522*
492*
182* June
4
5
Feb.
3
liH
202* June 14
llH
June
7
June
3
Sale
98
§S*
97
25
Sale
Sale
.812*
Sale
May 10
June 20
Mar. 18
May 20
May 28
Jan
Mar. 28
Jan. 17
May 17
May
1
Feb. 21
Jan.
3
Jan. 22
Feb.
"6
June
7
Jan.
9
155* June
405* June
7
Apr. 30
June 27
3
28
June 28
25
5
June 27
June 28
97
Sale
June
14
June
3
942* June 27
7
872* June
Jan.
Sale
June
7
34
June
5
Mar. 25
June
June
3
40
June
4
June
Jan
42* June
6
June
40
June
Sale
June
452*
Sale
655*
May 22
June
47
June
3
§t*
67
June
27
June
25
2
May
June
Mar.
June
June
90
June
91
June
14
June
100
June
18
June
Feb.
24
98
Sale
25
June
18
June
59
Sale
June
61
June
14
June 10
28
June
792*
80
June
3
282* June
825* June 19
29
30
June
1025* 103
742* Sale
June
36
June
3
June
11104
June
13
June
li
June 21
-
76
9
9
4
11
5
22
June 28
Feb.
3
June
3
15
Sale
June
14
28
Jan.
Jan.
June 27
Mar. 19
Feb.
3
June 29
Jan.
9
11
Sale
97
20
55
Jan.
June 24
June
84
Mar.
May 28
Apr. 17
June
3 1842* June 20
June 19
June 13
June 13
3
94
Feb.
Jan.
2
June
66
3
16
May 13
Apr.
June 24
June 29
June
100
1012* Sale
715* Sale
Sale
June 24
75
June
5
7 3042* June 28
June 27
33
June 12
June
1
3
252* June
93
Sale
37
Jan.
Mar. 26
Mar. 26
Jan.
7
June 26
June 29
1
65
It*
June
Sale
3
842*
315*
Jan
2
June 29
June 28
1
Jan.
7
June
June
24
94
17 j
85* June 17
June
June
142*
372*
June 27
Feb. 16
June 26
Sale
91
May 18
May 15
May 4
May
6
Mar.:
Feb.
Feb.
Sale
502* Sale
18
Jan.
Sale
"605* Sale'
.
Jan.
109
Sale
53
June 29
17
Jan. 10
Mar. 14
Feb. 25
Jan.
2
June
3
5
160
June
Mar.
June
18 109
13
June
_
4
512*
Jan.
June
June
102* June
150
Apr.
Apr.
Jan.
June 29
385* June 18
15
June
1
582* June 29
31
28
Feb. 28
1
21
33
Feb.
:
Feb.
June 20
1
M*
Feb.
Jan.
Jan.
1
301
June
June 20
June
802*
16
Apr. 25
Apr. 25
May
2
4
June
265
34
3
Jan.
May 18
June 14
18
Jan.
May :
May :
May :
May :
Sale
88*
June
June 17
Sale
108
4
20
355* Sale
Sale
8
Apr.
92* Sale
182* Sale
345* Sale
Sale
31
Feb.
May
May
Feb.
June 28
108
Feb.
Jan.
Jan.
Sale
15
12
Mar. 16
:
Sale
49
15
Jan.
:
11
Sale
20
Jan.
June
June
June
June
655*
545* Sale
;
Mar.
May
Jan.
June
60
Sale
Feb. 19
June 29
Jan.
9
June
Sale
10
4
May :
Sale
145*
June
10
June 26
June 20
130
Sale
Mar.
2
June 29
Jan. 24
Mar. 15
1 372 2* June 29
June 28 125
June
3
June
45 5* June 26
1
100
Sale
June 21
June 28
June
5
June
5
June
4
June 20
June
82
1082* 110
782* Sale
582* Sale
792* Sale
32
302*
212*
982*
435*
572*
94 5*
95*
1
992*
482*
432*
25*
202*
52*
May 20
June
Mar.:
97
82
82
June
87
334
372*
June 25
1
Sale
70
4
52
545*
~74~"
June
432* June 14
25* June 27
212* June 25
92
64
104
1102* June 17
June
Sale
4*5*
715* Sale
10
96
Sale
Sale
505* Sale
Jan.
6
Sale
Sale
"79" Sale
96
June
y
51
Sale
762*
4
14
9!S
58
Sale
June
June
362*
272*
99
17
7
June 11
Sale
*
Poor 8c Co class B
Cfass B
100
10
iW
84
June
June
43
100
6% preferred
Pittsburgh Steel pref...
Pitts Term Coal.........
Apr.
19
175* June 18
22* Sale
40
382*
42* Sale
100
2
June 25
10
June
35
555*
Pittsburgh Coal (of Pa)._
Feb.
June
100
Sale
1
Mar. 18
Mar.
May
2* June
412* May
40
May
84
May
June
93
82
Pllsbury Flour Mills.....
93
1
4
4
Sale
332*
Pirelli of Italy A
15
June
2* June
422* June
Sale
80
*
June 29
Sale
322*
100
Mar.
43
19
Sale
.25
Oil Corp
8% preferred
Pierce Petroleum
97
2
19
1
64
May :
395* Jan.
36
Sale
......
17
Apr.
June
10
29
June 29
985*
25
.50
Sale
5
June
Sale
625* Sale
Sale
Sale
June
Jan
4
Sale
.25
Sale
Sale
Feb.
652* June 27
1
432* June
June
>4
11
6| 615* May
Jan.
Jan.
01
48
June 12 102 2* Jan.
62* May :
May :
115* Mar.:
142* Feb.
6
Sale
100
(5%)
Sale
May 18
812* Jan.
17
10
Sale
25
22
255
Sale
13
June
93
86
Philadelphia Co (Pitts).. .50 159
53
Philadelphia Co pref 6%. .50
Sale
4
62
June
June
3
June 21
Mar.
1
14
June
502* Apr.
14
101
202*
215
*
June
Sale
Sale
7
Phelps Dodge
Preferred
.a
495*
Pettlbone-Mulliken Co..
....
lS*
63
121
Sale
202*
100
Pet Milk
6
6
Sale
3
100
7% preferred..
People's Gas L 8c Coke..
Sale
4
June
18
1102* Sale
101
106
17
75
1072*
492* June
June
175*
732* Sale
985* Sale
53
100 »
8
*
5 153
4 120
June
47
Sale
52
635*
525*
Sale
June
June 27
66
Sale
60
Sale
June
Mar. 26
June
,
120
582* Sale
15
142*
105* Sale
.....
June
Mar.
4
June 21
Jan.
May 31
,
1202* June 27
Sale
June 21
1152* 115
162*
1052*
66
Sale
Sale
52
Sale
142
June 27
7
8
4
Mar. 26 1002* June 17
812* June
1182 Jan. 25
392* Feb. 28
282* Jan.
June 18
36
June
June
5
482* May 24
71
Mar.
1
June
7
47J* June
118 1 Jan.
3
June 15 1025* June
Jan.
4
June 18 1662* May 28 205
Jan. 26
June 13 1412* May 17,144
96
Jan.
8 1485* Mar. 20
June 27
622* May :
752* June 29
June 29
282* Jan.
June
7
375* Mar. 5
96
92 2* Feb./
June
8
June
8
58
33
June 17
Mar.!
June 17
June 17
672* Feb.
1072* June 17
43
62 2* Jan.
9
June 11
May :
Jan.
Mar. 20
173
June 19 132
1
June 20 1382* June
1412* Feb.
Jan.;
June 15 118
1235* Apr. 24
63
June 29
June 29
422* Mar.:
115
|
120
655*
432*
482*
492*
20
7% preferred......—
23
Sale
172
100
Penn-Dixie
19
522*
*
Penick 8c Ford
72* Sale
46
.50
Peerless Motor
Sale
66
Sale
8c Ent ctf_.
Sale
7
502*
120
Sale
Mines
1
7 1072*
3
492*
118
119
622* Sale
1272* 128
1365* Sale
A
96
58
10
June
June
118
1
Pathe Exch
Patino
June
119
1115* Sale
♦
30
118
Sale
*
Ref
752*
1382* June 12 141
Sale
8% preferred
100
3,900;
3,295,100 Paramount Famous Laaky
..100
249,300 Park 8c Tllford
..1
943,200 Park Utah Cons Mines
36,900
6,900
3,100
:
West
Pan-Amer
3
June 27
Sale
90
Sale
'
II*
June
Sale
85
97
113
632*
282*
942*
432*
46
85
Sale
7
June
3 1922*
1415* June 28 1425*
3 1222*
1042* June
I
1382* 140
83
Sale
170
151
49
Sale
38
1
45
46
532*
June
June 28
425*
472* June 12 522*
1025* June 15 1035*
36
22
Feb.
Jan.
1
2
8
4
June
Sale
44
43.
872*
W*
Mar.
Jan.
Jan.
86
612* June 18
1 1002* June 17
892* June
812* June 11
27
31
29
422* June 14
June
93
Apr. 15
39
June 21
502* June
14
140
40
102
422*
June
3
Mar. 20
June 14
June 15
122*
145*
162*
962*
June 27
4 140
962* June
405* June 11 452* June 25
1432* 144
Sale
50
B stock
Class
11,000
65,900,
Sale
43
Pan-Amer Pet 8c Trans....50
3,846,700
962*
Sale
42
100
.......100
162,400
Sale
Sale
Packard Motor Car........10
6% preferred
Sale
45:
Pacific Teleph 8c Telegr
880
96
80
Sale
75 -i
282*
942*
485*
1052*
Sale
78
97
Sale
4
5,325,300
119
Sale
110
4
100
30
1415* 143
Sale
432*
106
Sale
188
115
Pacific Gas 8c Elec ........25
Pacific
492*
103
it*
Jan.
3
Apr.
26
3
11
June 21
3
Sale
W*
June
3
155* June
162* June 14
12
Sale
94
June 27
3
Jan.
15
602* May
99
May
4
May
722* June
605* June 21
June
Sale
29
79
1
4
Feb.
362* June 26
June 28
97
3
June
June
37
101
14
June
54
36
Sale
512* Sale
1035* 106
1715* Sale
143
141J
Sale
106 J
June
June
722* June 22
3?*
Prices.
Jan.
3
Jan.
3
175* June 28
June 20
86
Sale
225
3
June
8
June 14
June 15
June
5
Sale
932* Sale
4
13
June
88
"58"
902* Sale
842* Sale
325* Sale
Sale
Owens-Ill Glass Co........25
Pacific
492*
57
116
4026
*
.......100
Preferred
Sale
93
55
123
.
;
Sale
ily'
91
Sale
25 292* Sale
63,900 Oil Well Supply
7% preferred
100 1022* 1022*
4,170
169.000 Oliver Farm Equipment—
Conv participating.......41
103,300
Preferred A..
43,900
Sale
*
155,700 Omnibus Corp v t c
Sale
:
8% preferred
100
4,300
Sale
76,600' Oppenheim Collins 8c Co—♦
Sale
4,740! Orpheum Circuit Inc Pref 100
.......50
290
66,200 Otis Elevator...
126
6% preferred....
...100
2,880
4
Sale
949,520 Otis Steel
Prior preferred.........100
Sale
19,200
—.—*
94
1,800 Outlet Co
780
300
142*
64
Nat Enamel & Stamp.—
5,900 Nunnally Co (The)—
r
940
y
Sale
49
National
Nat Power & Light....
June
June
Sale
38
...........
3
8 250
Sale
742* Sale
....—
4
June
Sale
Sale
1092* Sale
312* Sale
410,000
6,500
519,400
2,000
2,800
;
\
June
Sale
107
43
.
45,800
'
42*
Sale
Sale
352*
752*
32*
June 20
Sale
Sale
Sale
—
105,900
>,
Sale
35
...
1,000
II,200
450
Sale
Sale
Sale
—
"4",300
102,220
Sale
<
9,300
44,800
33,100
14,200
12,400
---
Sale
4
12
3
Highest.
302* Feb. 16
32* June 20
22* June 4
4
182*
175* June 28 202*
June
1092* 101
6;105
June
Sale
W* June 261 40
28 1002*
Sale
97
June 13
70
65
722*
1 118
Sale
1062* June
192* Sale
1092*
4
355* June
42* June
2
Sale
249
260
6951
10221
Lowest.
Sale Prices.
238
Sale
22* Sale
Sale
Sale
55*
48,100
Preferred
82*
6,800
4
.......50
72,300 National Supply
-:
52*
7% preferred
...
100
1,710
0
50
36,300 National Surety )new)
248,000 National Tea Co new
* 43
4,491,600 Nevada Cons Cop
110,400 Newport Co class A........
41,900 Newton Steel
Rights
22,500
*
442*
235,450 New York Air Brake—
?
51,400 New York Dock..........100 502*
5% preferred..
100 86
5,500
V
4 101
6,496 New York Steam pref 6%
7% 1st preferred
1125*
4,200
942*
1,581,300 North American
6% preferred..
—-.50 52
29,500
26,400 North Amer Edison pref..—4 1012*
32*
80.300 North German Lloyd w i
1,250 Northwestern Telegraph..50
50,100 Norwalk Tire & Rubber...10
20
680
Sale
4
230
Highest.
Sale Prices.
332* June 27
Sale
332* Sale
Moline Pow Implem.
National
500
Ask.
Preferred--
—...
149,100
116,200
4,800
6,400
11,700
230
109
pref 100 100
*
138,900 Mulllns Mfg Corp....
Preferred new........
-*
4,880
92,300 Munsingwear .......—....
*
2,509,700 Murray Corp
...—-—*
2,049,800 Nash Motors Co
10
654,200 National Acme stamped
138,000 Nat Air Transport...
654,100 National Bellas Hess new.
7% preferred
.......100
6,100
....25
347,500 National Biscuit..
7% preferred
....100
6,700
*
4,678,800 Nat Cash Register A
650,200 Nat Dairy Prod Corp New w i .
115,800 National Dept Stores—...
7% 1st preferred.
...100
3,700
*
750,900 Nat Distill Prod v t c
81,100
I,100
208,100
488,500
4,000
492,800
4,000
4,900
9,400
Minn
8,000;
Sale
.....—
400
406
Milwaukee El Ry & Lt
Sale
23 5*
—
Sale
_
16,700
454,700
102,500
73,800
75,200
65,400
110
Miller Rubber
Sale
Lowest.
Sale Prices.
June 29.
Ask.
Bid.
.
190
5,500
13,000
269,500
45,500
17,400
22,500
16,050
10,100
J
1,600
Steel Prod
Sale
76 5*
550,700 Mohawk Carpet Mills
4,193,600 MontgomeryWard&Co (new)4 1552*
*
7
302,000 Moon Motor Car—
14,500 Morrell (J) & Co
35*
904,500 Mother Load Coalition..—
14
4
325,600 Motion Picture Corp—
108,600 Moto-Meter class A.....——* 25
Class A ctfs
*
6,300
174
117,800 Motor Products
* 422*
353,200 Motor Wheel
26,200
3,300
1,700
5,700
Certificates
24,200
*
——10
—10
100 258
Middle States Oil
Midland
Ask.
38
4 5*
3
Petroleum-
Mid-Continent
190
24,200
8,000
33,300
861,900
15,600
10,500
27,000
117,800
4,100
5,000
22,600
16,200
June 1.
1929.
Shares.
855,800
411,300
94,500
59,600
70,000
-
Jan; 2
■
59,400
53,800
11,900
I,300
4,000
RANOE SINCE JAN^.1,
PRICES IN JUNE.
STOCKS
June 24
Jan.
lit
June 19
52*
632*
652*
835*
100
100
78$
8
Mar. 18
Mar. 18
Jan. 15
Jan.
Jan.
Jan.
Jan.
15
29
9
5
June 18
Jan.
9
Jan.
9
282* June
3
955* Mar. 15
2
505* Jan.
Jan. 31
May 27 105
Mar. 26
815* May
3
34
N. Y. STOCK EXCHANGE-STOCKS
JULY. 1
SALES TO
f-In—
f June.
Since
Jan. 1.
'
18,700
408.200
86,100
4,850
1,530
6,800
3,646,400
13,000
32,000
2,420
12,700
784.200
62,600
1,121,200
5,060
285,500
800
28.800
5,500
1,070
360
1,100
1,454,100
1,800
5,300
720
2,700
146,400
4,400
106,500
790
37,400
Preiwed
1,879,200
'J
1,900
30,800
511,800
55,800
20,300
326,400
2,812.800
4,300
507,410
2,600
217,300
2,600
388,700
1,200
1.400
48,500
1,842,900
12,100
7,310
4,300
111,700
340
;
Par
•
64%
Sale
5#
41
50
51
146
150
*
Sale
114%
Sale
100
119
Sale
119
Sale
Common
7%
6% preferred....
100
Preferred (5)
*
Pure Oil
108% 106
Sale
85%
Sale
15%
27% Sale
26%
25
Preferred....
.100
109,900
42,700
129,500
41,100
58,700
229,300
578,600
1,000
1,972,700
334,100
8,880
6,880
187,700
778,200
8,000
163,900
1,681,800
682,400
54,200
375,300
12,200
1,343,000
428,700
1,800,500
1.592,800
7,449,200
17,100
102,100
2,100
1,099,900
21,100
400
3,600
83,200
104,000
387.000
1,190
180
560
6,800
48,400
650
3,400
277,000
18,700
51,800
79,000
4,100
■
6,900
17,200
19.300
160
361,900
3,400
7,300
18,300
-
790,200
7% preferred
Preferred B-.
........
"A"
*
Radio-Keith-Orpheum cl A.*
Railway 5c Express
_*
Real Silk Hosiery
10
Preferred
1st preferred
14,400
30
62,900
17,175
172,900
338,700
153,600
3,600
2,312,900
3,969,700
3,585,600
169,700
570
100
17,510
314,400
44,800
22,800
44,800
22,800
123,200
5,800
I
Brass
Preferred
Reynolds Spring Co
Reynolds (RJ)Tob d B
68% Feb. 18 114
53% June 25 57
76% June
26% June 11
80
36
74
19
52
Mar. 26
Mar. 26
June 28
57
Jan.
95
May 27
May 28
Feb.
Feb.
8
1
May 29
i Feb.
6
64% June 18
82% June 7
7% June
1
12% June
5
6
1
74% June
5
60
28
98
7% Sale
60
29
90%
95%
11
Sale
97%
11%
98
12%
70
75
June
37
Sale
92
99
112
107
23% Sale
100% Sale
101
106
107
7% Sale
54%
Sale
70
75
Sale
62«
Sale
58
493
Sale
42% Sale
31% Sale
61% Sale
24%
101%
Lll%
June 18
49%
June 28
Sale
104
107
Sale
8
§2*
70
59
42
6
LOO
June
6
L07
June
8
8
55
76
June 27
June 25
60%
103
June
June
1
June
12
Sale
Sale
29% Sale
June 11
70
Sale
104
Sale
28%
66
71% Sale
June 11
65
Sale
10
Sale
33% Sale
June
35% June 20
107
51% Sale
Sale
..
53
Sale
68
June
Sale
163
Sale
94
108
42%
common..
Stores......*
100
Seneca Copper
Sharon Steel Hoop
Sale
Sale
*
15%
Sale
Sale
.........
Shattuck
*
....
(G F).
»■
Shell Transp 8c Trading
Shell Union Oil..........
Sale
£2
Sinclair
Con
Oil
Corp....
8% preferred...
....100
Skelly Oil Co
.25
Sloss-Sheffleld Steel 5k Ir
35%
100 105
Snider Packing.....
Preferred
So Porto Rico
Sug
8% preferred
California
.100
a
..
"ioo
-25
Edison..
—*
Class B
12
31%
43 %
—*
......
Splcer Mfg Co
*
Preferred A
*
Standard Gas 5k Elec
8% preferred.
Stand
Com'l
*
.....50
Tobacco
_*
Standard Milling
*
Standard Oil of N J..
25
Standard Oil of N Y
25
Stand Plate Glass..
*
7% preferred....
100
Standard Sanitary Mfg..
Sterling Sec Corp cl A
*
Stewart
97
3,600
29.900
111,800
134,900
37,500
229,800
16,200
1,300
55,100 Telautograph Corp.._...._*
*
718,600 Tenn Cop 8c Chem
1,425,500 Texas Corp (The)
......25
2,644,500 Texas Gulf Sulphur
*
687,000 Texas Pacific Coal 5c Oil...10
1
883,310 Tex Pac Ld Tr Tern ctfs
81,700 Thatcher Mfg..
*
Cumul pref
*
15,600
23,500 Thompson (J R)
25
1,355,800 Tidewater Assoc Oil........*
Preferred 6%..........100
42,700
Corp
Carburet
new
Sale
Sale
85
Sale
65%
Sale
37 j
Sale
Sale
96
19
*
L03
*
Superior Oil
10
38
19%
4%
14
100
Sweets Co of America......50
Symington
Class A
*
......
57
Sale
39% Sale
5
5%
16% Sale
45
50
Roller Bear
*
,
50%
46%
83%
91%
63%
Sale
132
18
Sale
8§H
94
123
74
Sale
Sale
J* a?*
Sale
61
76%
6§H
Sale
Sale
40
Sale
7
52
Sale
5
14
Sale
13%
Sale
14
14%
20% Sale
20
20%
19%
67%
79%
Sale
Sale
Sale
18
Sale
23%
Sale
26
47%
58
17
Sale
62%
71%
17%
14%
Sale
Sale
Sale
Sale
" *
21
48%
43%
44%
45% Sale
20% Sale
85%
86
62
Sale
90
Sale
Sale
34%
92%
23
148
23
27
21%
96%
8
Sale
86%
36
StH
24
Sale
8
June 27
June 25
June
1
57% June 29
June 25 48% June
4
June 12 92% June
4
June
5 124% June 19
June
June 24 65
3
June
5
20% June
7
100
6
62
102
41
43
45
50
50
June 27
Sale
June
80
Sale
June
Sale
June
7
2% June
65% June 27
June
104
June
4
June 25
June 26
5
17
Jan.
3
Mar. 26
10
June 29
6
Mar. 19
Jan.
17
89
June
18
Sale
June 17
20
June
17% Sale
62% Sale
June
70
June 29
June 12
18% June
6
64% June
3
74%'June 17
19% June
4
20% June 18
24% June
7
1
June
3
42
Sale
June 26
46
Sale
June
June
Feb.
19
4
Jan.
11
18
Mar.
Sale
107% Sale
44
46
June
4
June 26
1
1
6
Mar.
Mar.!
Jan.
18
June
Jan.
12
48
Feb.
Feb.
May
6
May 11
38
Mar.
4% Jan.
15% May !
Jan.
2
21
Jan.
18
41
May
Jan.
Mar.!
June 28
77
Apr.
4
52% Jan. 11 116
23
May 13 126
73% May 31 98
2
57
3
June 29
May 10
May 20
June 25
Jau
26
June 21
Mar. 14
Mar. 26
68
Jan. 10
Jan.
3 105% Jan.
8
Feb. 16
12
Jan.
3
H
May 31
13% May 23
4% Mar. 12
12% Mar. 11
73% Apr.
22% Apr.
18
25%
20%
68%
85%
23%
24%
28%
48%
June 17
16
Apr.
57% Feb.
69% June
16% Jan.
13% Mar.
16% Mar.
35
Mar.
9
21
29
25
26
14
9
9
May
19% May
9
11
2
2
Mar. 28
Apr. 29
Apr. 20
Apr. 18
Mar. 21
Jan. 17
May
2
Jan.
5
7
May
17% Feb.
1
8
62
23% June
23% June
7
June 18,
34%
92%
22%
85%
44
June 26
19% Sale
85%
86%
34% 35
92% Sale
1!
3
2
14
Feb.
34
19
4
Feb.
Jan.
14
55%
15% June 10
June
Feb.
Jan.
June :
Jan.
Mar.!
May !
May !
7
Sale
May 20
May 24
46%
77%
80%
62%
.00
17%
6
45
7
17% Sale
16% Sale
23% Sale
May
170% Apr.
4
59% June 21
6
May 20
73
May 20
35% Apr. 22
10
June 27
June 26
12
3
June
1
Jan.
Jan.
June
8
6
Feb.
9% June
June 25
Feb.
Jan. ,31
14
June
50% Apr. 30
L12% May 28
34
May 28
June
June
May 13
L24% June 19
53% Jan.
4
35% Feb. 16
June
June
6
19
18
Feb.
Sale
14%
31
2
29
June
Sale
Sale
Jan.
65
109
126
102
Jan.
25% June !
13% June !
June
2
10% Mar. 26
75% June 25
June
Jan.
Jan.
June 20
28% June 29
14% June 28
125
10
24
June
5
Jan.
33
34
4
June 27
Jan.
Apr.
June 29
Jan.
41% June
6
June 26
May
June 26
14
8
85
4
June
8
Mar. 20
June 29
32% Mar. 7
58% June 28
June
25% June 27
13% June 27
5
4
June
18% Mar. 26
75
Mar, 26
35% June 26
107% May
1
59
June
June
18
64
it*
Feb.
25
L04
98
1
-Jan.
Jan.
4
3
2
Jan.
25% Feb.
17
June
9
16
June 21
June
123% Jan.
June
Sale
25
95
49% Feb.
June
June
104
Sale
6%
June 21
June
5
16% June
73% Sale
123
May
I May
Jan.
May
7% May
May
June 27
Sale
124
6
61
5 114
42
63
27
June 17 100
June 26
78JL
105
72% Sale
57% Sale
39% Sale
5
5%
17%
18%
44%
50
103
7
105
OH.30% Sale
6% preferred
1001
Timken-Detroit Axle Co...10
100
Sale
Sale
Sale
Sale
Sale
14% Sale
.100
Superior Steel...
Ex-dividend,
100
73% Sale
28
.......
Timken
100
110
Sale
Sale
713
Sale
543
45% Sale
4% Sale
16%
17
47% Sale
90% Sale
124% Sale
Studebaker Corp...
....__*
78% Sale
Submarine Boat Corp
*
3% Sale
Sun Oil
*
65% Sale
Tidewater
49
Sale
June
66% June 28
50% June 14
13% June 13
7
95
June 11 250% June
4
June 21
65
June
1
June 21
8
June
1
June
4
75
June 24
June 12
397- June 29
Sale
57%
47%
84%
92% Sale
122%
63%
64%
63%
19
18% Sale
47
6
13% June
1| 56% June 17
5
39% June
7
June
Sale
50% Sale
90
4
June 14
June 12
June
39% Sale
Sale
June
June
250
8
June 24
4
June 10
June 10
Sale
95
78
5
Jnne
Junell9 128
62% Sale
Studebaker Corp pref....100
Preferred
•
245
June
44
63
95
une
2
Junell6
June 29
June 29
Sale
41
93
20
Warner
Stromberg
June
10
*
Preferred
June
85%
....100 113
......
Sale
59
59%
112% 113
Sale
50% Sale
100 140J
6% preferred
Stand Oil of Calif
12%
55
Sale"
*
Spiegel-May-Stern Co
June 20
June 15
3
29
flar.28
2
June 29
June 26
I June 24!
June 28'
37% Sale
124% 126
66% Sale
39% Sale
Sale
Sale
50%
94
12
Sale
100 115
Sale
Sale
84
2
Mar. 15
Jan.
1
60
Jan.
! Jan.
12
June
41
Feb. 26
Apr.
Jnne
1*
Apr. 24
Jan.
3
June 27
June
5
June 26
June
70
53
39% Feb. 16
25% June 11
59
May 28
Jan.
June
1
101% Sale
Sale
36% Sale
108% 109
109%
Jan.
Jan.
June
Sale
Mar. 26
3
1
1
53
90% June 18
14% June 22
139% Mar. 26
4
May 28
7
June 13
6
i Jan.
20
22% June
100%|June
June
6
16
11
8
38% Mar. 26
3
170
3
June
June 14
June 28
1
27
May
4
16
18
24
June 18
June 22
4
Feb.
[May
16
June
June
j Apr. 23
21
Sale
June
June
i
4
Apr. 15
Apr. 22
Jan.
3
Jan.
Sale
1
Feb.
Jan.
Jan.
Sale
June
June 29
4
Mar. 20
Mar. 20
Jan.
20
43
Mar. 26
18
4
7
98
169
Mar.
154% May 28
93
Apr.
31
........
...
5
June 29
134%
64%
June
40
14%
15
164% Sale
5% Sale
51% Sale
June
June 14
June 14
June
6
June 13
4
June 10
34%
42
72
L67%
95%
L05%
June 26
Sale
132
June 2i
46%
47%
26% Sale
45% Sale
Sale
14 %
Spalding Bros..
Spalding 1st pref
Sale
125
Sale
June 28
June 25
Sale
109%
100 116
Preferred
L10
55% June 11
June 13
June
3
94%
104% Sale
6
June 14
Sale
Sale
Sale
Sale
Sale
.....
1
72% June 27
Sale
Sale
Slmms Petroleum.........10
...
48
Sale
56%
*
Shu be it Theatre..
Simmons Co..
Sale
Sale
1
June 12
53%
Sale
Seagrave
Sears, Roebuck 5c Co..
70% June 11
63% June
8
43% June
4
32% June 4
70
June "9
June 17
June 11
Sale
Retail
June 29
June
4
3
Apr. 24
Jan.
4
90% Jan.
93
100
3
Jan.
June
1
22% May 28
Jnne 26
79% Feb.
8
June
1 108% Jan.
7
June
5
42% May 28
June 25
93% May 29
June
6 105
May 3
June 27
June 18
June 18
June 10
111
99
Jnne 29
June 21
Sale
105
May
7
7
37
June 24
94
June 13 LOO
June 18 L05
93%
23% Sale
88% Sale
109
111% Sale
45
45
48%
Preferred <6)...........100
Pieferred <7)......
100
8% preferred
June 24
June
94
Safeway Stores
2,013,500
533,200
127,900
x
Sale
St Joseph Bead...........It
282,200
106,800
4,900
1,600
15,400
♦No par value,
Sale
Sale
Sale
97
100
Savage Arms Corp
June
7
June 28
99
Sale
Royal Dutch Co N Y shs.100
Schulte
3
3
10
Preferred
91% June
4
54% June 11
107
*
Class A
79% June 11
53% June 25
4
10
new
3,320
116,200
21.500
124,900
931,900
4
June 12 116
84% Sale
53
54%
78% Sale
June
...
400
29,700
3,000
51,700
244,300
25
4
June
*
2,748,300
126,700
71,200
800
Feb.
109% May 28 139% Feb.
3 126
June 28
*
46,200
7,200
8,500
345,500
13,200
111
7
114% June
98
96
...
560,200
236,600
3,280
51,900
6
June
123% Sale
75
100
380
111,200
June
June
Sale
52
Sale
Class A
28
Jan.
June 26
96
*
Republic
96
June 12
76
100
.
June 27
05% Apr.
3 109% Jan. 28
3
May 27 91% Jan.
14% May 29 21 % Jan. A
23% Feb. 16 30% May
9
35
1st preferred
preferred..
95
78
Sale
112
,
443,600
52,500
602,500
1,343,600
59,260
361,700
8
3
June 14
June 29
114$£ June 28
117% June 25 124% Jan.
3
June
8 108% Feb.
6
Mar. 26
113
Sale
...
12,100
3,000
48,100
747,300
5,700
June
Sale
June
>
Mar. 27
Mar. 22
3
Mar. 21
Jan. 14
Mar. 15
Jan.
103
Sale"
2d
Rem" ton-Rand
ior 93
1,690
89,600 Sparks WitWngton
Additional w i.
53,600
8,910 Spear 5c Co......
'*'12
.100
7% preferred
3,740
80
»
34,000 Spencer Kellogg St Sons.
350
440
6
81
Apr. 17
Sale
Sale
Sale
Preferred
9,200
95
June 26 107
June
11
65% Jan.
2
61% May 21
June 21
145
75
76%
Sale
Spang Chalfant 5c Co
<
June 27
Sale
June
June 28
June 13
8,107
28
14
29
27
28
20
50
17
June 28
Sale
100
...
156,700
7,100
38,800
June
June
June
52% Sale
(Robt) 5k Co..
28,900
50
June
44
50
June 21
55%
148% June 13 150
June
3 114%
June 25'120
55
May
53% Jan.
May
May
May
38% Feb.
73
15
18
27
100
80
V
15% June
1
18% June 25
40% June 22
5
60% June
76% June
18% June
20% June
Sale
...
Southern Dairies d A
V
18
87% Sale
54%
54%
78% Sale
50
56,500
70.040
35,900
2,480
'
June
Highest.
Sale Prices.
58% June
58% June 11
74
Lowest.
Sale Prices
Corp of Amer
New when issued
Sou
Highest.
Sale Prices.
Sale
L16%
Purity Bakeries Common-...
30,100 Rhine Westphalia Elec Prwl
25
572,090 Richfield OH of Calif
*
1,420,610 Rio Grande OH
7,300 Ritter Dental Mfg
10
54,300 Rossia Insurance New
34,500
Rights
1,102,000 Royal Baking Powder.....
h
43
L13
109
5,500
89,900
RANGE SINCE JAN. 1.
Sale Prices.
55
June
1
105% Sale
95%
97%
101
Pub Serv El & Gas pref__.100
Pullman Company new...100
Punta Alegre Sugar
50
Republic Iron & Steel....100
7% preferred
100
1.280
Sale
60
Sale
170
Sale
18%
41%
150
Rem'gton Type 2nd pref .100
3.600
44,900
120,000
6,100
31,700
13,700
327,300
3,800
21,400
"17%
8%_1Q©
Prophylactic Brush
Pub Ser Corp of N J pf
Reo Motor Car Co.........10
22,300
77,300
74
55
540
100
55% Sale
59% Sale
Sale
-
7% preferred
Rels
Ask
77%
670,500
1,191,200
>
10,200
36,300
V
6,600
1,700
209,200
672,200
400
Sale
Sale
25
100
6,200
Ask. Bid.
Steel Car 7% pf-.lOO
Producers 5c Ref Corp
JUNE.
Lowest.
Ask.
Sale
49,200
111,100
700
IN
I
Jan,2
Bid.
25
New
Radio
18.729,800
~
1929.
■'/
'■
705,400 Prairie OH & Gat
500,800 Prairie Pipe tine
3,980
24,500
Price
N. Y. STOCK EXCHANOE
Shares
Shares.
PRICES
p=ST0CKS=
-
90
June
6
84
June 18
90
Jan.
2
June
7
40
Feb.
8
Feb. 25 97%
June 13 31
Feb. 16 150
7
7
27%
90%
22%
73%
June
June
June 26 40
June 29 97%
June 13 27
June
1108%
June 19
June 29]
Jan.
'
12
Jan. 17
May
3
Jan.
3
35
N. T. STOCK EXCHANGE-STOCKS
SALES TO JULY 1.
In
Jan.
Shares.
470
29,100
691,200
27,800
9,000
704,900
17,100
10,800
49,000
694,800
54,100
23,800
652,740
fe?
880
77,200
875,600
358,555
46,500
130
34,300
37,900
327.200
1,000
5,300
30,000
2,500
6,500
138,800
21,900
18,000
2,100
63,300
127,600
17,000
69,800
2,400
175,900
1,217.100
14,600
662,398
1,400
60
40
408,800
46,800
1,700
131,600
2,600
Trico Products
20,800
3,700,300
244,100
21,190
1,230
636,100
179,800
327,200
•y.^ l.oooi
133,200
87,300
Preferred
8
64*
60
7% pre! 100
71*
142
Sale
Sale
20
840
164,100
63,400
2,000
75,100
71,100
4,620
8,180
7,400
200
17,500
10,400
560
1,690
690
V
:•:**
,
1st
2d
...
Plct 1st
4,660
67*
33*
118*
12*
32*
Sale
preferred.............*
preferred........._...*
84*
Sale
17
19*
97
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
85
Sale
Sale
17*
4
June 29
June
1
125
June
12
June
7
25
June
i
June
13
24
June
June
102*
47*
Sale
144
148
126
85
Sale
19
15*
Sale
87
68
41*
115*
47*
93*
14*
vZJH
122
83
P
70
Sale
Sale
Sale
Sale
30
109* June
46* June
a*
Sale
June
June
June
Sale
123
85
83
Vk%
79
Sale
88
Sale
53
8
13
June
June
6
June
1
39
21
June
1
39
June 11
i
38
91
81
June 11
June 24
42
Jan.
June 11
June 26
1
June 26
89*
June
165
June
Sale
140
"84*
85
139* June 25 141
June
3 300
290
47*
40* June 11
7
10*
6* June
Sale
L41
Sale
86
Sale
53*
140
54
89
.39* 141
139
140
315
290
46
310
Sale
9
Sale
100
70*
Sale
Sale
Sale
Sale
42*
6*
72*
Sale
33
Sale
82
Sale
99*
Sale
114*
69
89*
37
91
June
June
Sale
70* June
1
92* June 26
June
1
37
34
SI*
92
June
76* June 17 82
87* June 14 101* June
114* June
Sale
11
Sale
Sale
11
June
90
Sale
89
88
June 13
—
Sale
100
Detlnnlng
Vulcan
"•i 94*
preferred..........100
7%
Sale
100
Class A
Walworth
June
June
45
91
103
105
June
Sale
95
June
106
June
June
Sale
102
Sale
Sale
*
7% preferred..........100
Warner Bros Pictures.—.. *
Sale
74
Sale
w
i
Preferred
......
...
First
*
*
Warner-Qiiinlan
*
Bros
Warren
Sale
_
55*
ifo*
....._*
Eisenlohr...—...25
Wells Fargo &
1
Co
Sale
Sale
52
Sale
..25
preferred.....
Warren Fdry fie Pipe
Webster
Sale
Preferred
18*
57*
27*
50
Sale
90*
4*
Sale
Sale
i.04* 105
108
Sale
49
Sale
25*
62*
June 26
53
June
5
33* June 28
172* June 26
June
4
48* June 28 50
June
June
17
4
June 25
87* June
3* June
60*
103*
i03*
95*
17
June
35
June
June
12
June
June
3
June
June
13
June 26
June
Worthl'ngton
P
dc" M..
preferred "A"
6% preferred B
Wright Aeronautic
Wrlgley (Wm) Jr
7%
Yale & Towne
Yel
Trk dc
.100
25
C'ch class B—10
Sale
Younilst'n
40
97
26
Jan.
29
Apr.
Apr.
Apr.
Apr.
27
25
27
25
48
Feb. 27
16 91
4 110
Jan.
2
Jan.
91
Feb. 16 110
Jan.
22* Mar. 26 33*
100* Jan. 11 106
8
23* Jan.
46*
84*
43
Apr. 13
8* Mar. 26
71
97
Mar. 25 87
Mar. 26 134
54* May 31
44
Apr. 10
28* May 27
139
48
Apr.
Apr.
15* Mar.
72* Apr.
3* Feb.
16
24
26
22
Jan.
Apr. 27 110*
5
June
59*
34*
June 11
1 *
June 11
2 220*
Jan.
54*
May 31
Jan. 15 192*
Sale
Sale
Sale
146
June
8ale
Sale
34
June
Sale
1
66
Sale
Sale
33
Sale
Sale
44
Sale
44* June
48
Sale
47
Sale
56
57
1
22*
*
June 24
179*
June
19
43*
June 29
137*
June 29
132
Jan.
Jan.
22
June
June
4
38* June
June
11
7
33* Jan.
1
49* June
30* Jan. 30
38
May 29
June
14
43
June 26
7
June
June
June
June 13
20
June
June
10
Jan.
7
19* Jan.
37
Mar. 26
48
June
June 28
Sale
June
June 24
Sale
June
June 29
34
20
June
June 29
92
7* June
16* June
June
7
7
16
Sale
Sale
8
Sale
68*
Sale
60
Sale
Sale
June
7
60
June
June
7
214
June
Sale
85* June
June 29
June 29
Sale
45
June
June 28
89*
Sale
Sale
Sale
Sale
27
June
June
June 28
66
112* June
June 26
72
June
Sale
69
June
June 21
Sale
Sale
35* June
June 21
98*
54
Sale
Sh fir Tube......* 114
Sale
Sale
90
June
59* June
June
1
June 29
June 21
Mar. 18
Jan. 16
Feb.
5
Feb.
5
May 23
Mar.
9
Mar.
2
June 29
June 29
Feb.
38
25
53* Mar. 2
54
Apr. 19
48
r
Jan.
2
57* Jan. 16
6
29* Feb.
3
61* May
62
May
3
Jan.
Jan.
21
13* Jan.
22
27
22
79
Jan.
Jan.
3
3
23
21
23
26 232* May
27
Mar. 25
109
Sale
73*
43
78* June
18
5
48* May
1
36* Apr. 23
94* May 11
Mar. 26
35
June 12
June 25 103
May
May
57
May
192* Mar.
85
May
70
June
Sale
2
12
May 27
3
41* June
Sale
Sale
2 183
28
June 26
June
42*
12*
25*
8 117
35* June
49* June
7
3
Mar.
7
June 29 48
60* June 29 72* Mar. 9
Feb.
1
102* May 17 110
103
Mar. 28 111* Jan. 17
Jan. 17
94* May 27 102
106
49
June 19
2
June 26
Mar. 27
35
113
* June
21
17
16
15
Mar. 19
5
5
11'
26
34* Jan.
113* Feb.
7
June
June
Jan.
Jan.
Jan.
42* Jan.
lllH
4
22* June
June 28
Jan. 24
62* May 24
59* Jan. 22
June
135
"61" Sale
19
4
26
27
26
Jan.
£
June
138*
It*
May 29 24* Jan.
May 29 97* Feb.
May 29 65* Jan.
June
8 109* Apr.
June 4 101* Jan.
10
43,. June
150* June
Sale
May 15
1 115* June 20
Mar.
June
Sale
93
Sale
preferred
..100
Young Spring dc Wire.—...*
7%
8
June 27
Apr. 24
June
Sale
65
May 31 116* Feb.
37
Mar. 12
Jan.
2
83
Jan.
4 109
June
Sale
......
21
16
June
Sale
86 £
100
78
..100
* 272
74
*
Jan.
Jan.
June
Sale
101
P
82
June
179*
46*
33
Mar. 26
106
Sale
Wool worth (F W)
91
Mar. 19
Jan. 30
2 353
Jan.
115
H June
20* Sale
6
11* June
7
82* June 27
123* June 26
June
183
22*
34*
June
75§*
49
97* Sale
115* 116
106*
Sale
3
54
June
141
216*
..—...100
Preferred
48
June
46* June 26
55* June
49* June
29* June
170
§1
new
Penn El Co "A"
• 104* 107
Sale
7% preferred.......
100 111
Sale
Preferred (6)....
..100 100
West Penn Pow pref 7%..100 114* Sale
6% preferred
......100 108* 109
West
45
50
3
33* June 28
June
Sale
Sale
Wesson Oil & Snowdrift new*
26
June 29
101
June
77*
89
3*
21
June
Sale
59*
52*
32*
June
18
June
53*
58
Sale
New
18
21
June 28
90
' June 28
105
June 5
June
Sale
102
Sale
Class B
110
9*
86*
36*
105*
99*
105
A.———*
>
14* June
90* June
June
1 45
8 108* June
June
4 100
50
Sale
Sale
...—.—...*
Co
Ward Baking class
1
47
Sale
105
Sale
89*
100
preferred—
101*
Sale
System.....—.—.*
Walgreen
100
105* June
99* June
109
105
100
Preferred A
Waldorf
106
38* June
82
3
1 115* June 20
Sale
Sale
68
27
60
June 27
3
39
Sale
100
Sale
100
Virginia Elec fie Pr pref (7) 100
Preferred (6)
100 100" Sale
Virginia Iron Coal dc Coke
Sale
5% preferred...........100
39* Sale
2
17
14
Mar. 18
65
6* May 28
69
Apr. 23
75* June 18
....—.*
Chem
prior pref
6% preferred...
35
17
7
<
7%
264
June 29
69* June
7% prior preferred.....100
Va-Caro
1
13
June 15
June 21
June
72
Sale
33*
82*
7
5* June 17
1
8
May
May
51* June
157* Jan.
163
May
June 28
June 21
83
18
19
20
8
28 92* Jan. 16
Mar. 20
27
Jan.
3
13
8 193* Mar. 1
27 191* June 28
1
L40
June 11 144* Mar.
6* Apr. 24
3* May 27
83
June 21 109* Jan. 30
136
Mar. 6 143
May
3
73
48
June 20
June
1 171
June 11 141
3* June
83
fi*
June 13
165* June 11 191
3* Sale
2
2
18
11
Jan.
June 19
.66* Sale
.65* 166* 190* Sale
53*
10
23
May 28 61* Jan. 14
Feb.
1
May 14 107
6
8 119* Feb.
17
94*
June
Sale
June 29
June 17
52
51
60
8
8
3
June
11*
25* June 14
44* June 15
92* June 11
84* June 11
n*
10
13
18
19
18
June 19
1 187
June 21
May
May
75
70* June 18 85* May
L20* Jan. 22 123* Mar.
Jan.
83
June 27 93
10* May 29 22* Jan.
27
May 31 55* Mar.
Jan.
16* June
8
June
18* Apr. 18 20
Apr.
12* Mar. 26
Apr.
71* Mar. 12
2
Jan. 22
Apr.
30
May 28 49* Jan.
June
L28
Jan. 16 187
19* May 27 35* Jan.
14
June
June
11
2
75* May 11
ilH
June
20
3
1
1
14
24
Feb.
6
L09* June 12 158* Jan. 31
June 27
46* June 28
June 28
93* June 27
14
June 18
26* Jan. 22
30
June 12
June
18
20
June 13
36
58* May 27
45
May 13
6* Apr.
6
53* Apr.
1
June 14
June
27
June 29 27* Jan.
Jan.
June 29 104
13* June
34* June
17* June
28
6* June 10
53* Sale
81* Sale
Sale
79
Sale
13
15
87
"gM
88
32
94
76
7
June
157*
Sale
85
June
•
June 21
fP
1
June 11
Sale
47*
June 21
3
6
3
43* June 17
12 124* June 17
June 27
28
June 28
27
June 12
18
June
7
18
29* June
June
m !8H June
Sale
35
June 11 123
86
r June 27
12
Sale
4
13
June 28
68
1
Sale
17
20*
June 11
June
w
14
June
June 29 100
61* June 26
June
June 29
Jan. 23
Jan.
3
June
87
June
111
15
May
8
Apr. 18
June
June 29
67* Sale
46* Sale
14
12*
Jan.
lB8
June 24
June 24
15
Sale
Vlck Chemical
June 28
Sale
92
Sale
June 24
June
80
Mar. 28
75* May 22 103* June
46
Feb. 20
Apr.
Feb.
21 * Jan. 15
May
78* Apr. 11 162
May
68* Apr. 11
Jan.
41
May 31
Jan.
L14* June 11 126
June 27
i
June 11
Sale
40
Sale
1
June
130
91
June 29
June 17
W
Sale
Feb.
19*
14*
53*
59*
7 148* June 29
7
5 125* June
Jan. 14
1
Jan.
Jan.
24
13
18
20
38* Feb. 18
19* June 4
44* Mar. 26
117
Sale
93*
Sale
Mach
June 15
June
Sale
39*
1st preferred.......100
.....
*
7%
Jun, ]
June 29
126
37
92*
*
...
3
4
liH
46
18*
19
19*
14*
15*
14* Sale
85
82
81*
82
6* Sale
6* Sale
30*
33
39* Sale
.57* Sale 179* Sale
23
Sale
21* Sale
53
41
125
38*
Sale
June
June 21
Feb. 26
Feb. 28
146*
Sale
Sale
12
June
Sale
Sale
'
588,200
585,800
229,100
15,300
26,220
1,187,400
117,900
30,700
2,241,100
4,800
444,900
227,600
77
123
Corp............*
Vanadium
Van Raalte
........
55.400
.22
Sale
...........
11*
Sale
ret
2,090
*
15,300 Western Dairy Prod A
Class B
»
91,300
Class B rights
48,200
.100
604,500 Western Union Teleg
536,100 Westinghouse Air Brake
3,122,000 Westinghouse El dc Mfg..50
7% 1st preferred
—50
10,510
310,400 Weston El Instr..........
Class A
12,200
*
45,000 Westvaco Chlorine Prod
*
216,500 White Eagle Oil dc R
..—50
648,900 White Motor..
»
113,300 White Rk M Spr ctfs
154,400 White Sewing Mach....—.*
Preferred.
..*
13,940
*
425,000 Wilcox Oil & Gas
281,000 Wilcox-Rich Corp class A...*
Class B
*
397,600
5
2,835,400 Willys-Overland
7% preferred
—100
13,700
*
174,100 Wilson dc Co
"A"...
*
69,600
Ex-dividend.
Sale
125
327,100
293,400
385,500
84,800
13,100
2.000
A?**
94
Sale
100
100
Universal Pipe dc Bad Co..*
U S Cast Iron Pipe dc F new.
Preferred
June
22* Mar. 18
22* Mar. 18
28
29
28
20
June
June
June
June
14
9
June
June
..*
Paperboard Co—100
49
20
June 10
22
Highest.
Sale Prices.
14*
18*
13*
13*
June
47* June
48
Sale
20
10
June
June
Sale
59
June
29
28
June 21
14
17
88
Prices:
3
40*
41*
41* June
45* Sale
124
115
116* 125.
114* June 11
June 21
35
36* 35
Universal Leaf Tobacco..
899,700
13,650
304,960
20,800
3,904,400
x
Sale
Electric Coal—.—*
Universal
150
225.600
3,500
25,400
28,300
Sale
Sale
Sale
15* Sale
494,400
2,300
181,400
1,260
22,300
4,000
253.500
81* Sale
47* Sale
130
114
74
65,800
471,300
15,000
89.620
10
126
Sale
Sale
800
100
47
Sale
6,170
197,200
93.900
45
ita June
June
its June
Sale
43*
Preferred.
United
14,160
30
Sale
48* Sale
20*
20"
85
Sale
6*
United Gas & Impt Co
24,020
1,560
5,090
47,100
43,100
124
j
23
United Fruit
130
100
Sale
.....
United Dyewood
1,211,000
220
12
125
24
v
210
17
118* Sale
—
2,220
13*
15*
Sale
♦
183,000
Preferred .............100
17,900
.......100
42,400 U S Express
*
53,800 U S Hoffman Mach
100
871,500 U S Indus Alchol
*
159,300 U S Leather v t c
Class A v t c
*
116,300
Prior preferred ▼ t c —-.100
15,800
*
990,300 U S Realty dt Impt
100
2,862,800 U S Rubber
8% 1st preferred.......100
174,800
50
667,700 U S Smelt Ref & Mg
Preferred
.........50
15,300
100
10,185,400 United States Steel
New
100
1,296,100
7% preferred.......—.100 141*
113,000
Rights
2,267,977
„-.—•* 107"'
13,700 U S Tobacco
Preferred..............100 137
1,060
1,080 Utah Copper....—.—..10 264
*
42*
1,732,900 Utilities P & L "A"
194,500 Vadsco Sales Corp..........*
Preferred..............100
11,000
i
14
126
Sale
Sale
United Dyewood
500
24,000
14,200
20,500
4,800
9,400
1,100
13,100
28,400
40,600
285,900
1,000
3,900
6,900
2,300
23,100
134,000
62.000
1,100
3,500
174,900
18,600
3,900
240,700
Sale
U S Distrib Corp
10
600
Sale
United Corp
26.600
i
12
63
7% preferred......
United
14*
18*
16*
16*
16
Lowest.
Sale Prices
Highest.
Lowest.
Sale Prices.
June 28
Ask.
Sale
15
15
Sale
103!
10
.100
United Cigar Stores
M 1,170
4,890
240,500
761,400
48,400
230
1,000
17,700
28,300
41.600
48,800
505,100
1,500
21,800
il'A
....
23
Sale
Truax Truer Coal......
Victor Talking
380
12*
Oil-.—.*
Tract & Williams Steel..
Transcontinental
314,000
240
470
23
....
8,400
II,300
21,900
1,600
6,100
17
18
....—
Dividend certificates C—
22
-
-
240
"B"
Div ctfs
June 29.
Ask. Bid.
Sale
19* Sale
18
A..............10
DIt ctfs
Bid.
15*
Class A new.............20
*
*
59 *
Truscon Steel Co
10
93*
Underwood Elliott Fisher.25
7% preferred
100 125
35*
Union Bag dc Paper—....100
Union Carbide & Car new. 10
Union Oil. California—..25 "51*
Union Tank Car..
100 116
3,500,800 United Aircraft & Tr Corp.
Preferred
...50
131,700
48*
...*
100,900 United Biscuit of Am
Preferred
100 117
1,500
510 United Business Publishers
120
10,000
39,700
8,100
5,900
19,000
3,800
Ask.
New—20
Tobacco Prod Corp
2,773,000
610
73,000
4,600
1,329,000
104.300
1,190
June 1.
1929.
Par. Bid.
765,200
265,900
4,500
8,475
9,775
200
,
Price
Jail. 2
EXCHANGE
1.
Shares.
233,700
137,900
1,900
1,300
1,600
730,700
1,000
121,300
3,600
I,900
111,300
i
STOCKS
N. Y. STOCK
Since
June.
77* Apr. 12
6
94* May
4
66* June 28
92* Jan.
82
6
May 31 299
70
Mar. 26
80*
61* Feb. 11 73*
34* May 28 51*
Apr.
Jan.
23
Feb.
11
5
Jan.
30
May
4
Apr. 24
96* May 10
52* Mar. 26 70* June 29
105
Feb. 19 141* June 21
80
Mar.
8
York Curb Market
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON NEW YORK CURB MARKET
Stock Sales.
June-
Jan. 1 to
1929.';'
...-.Shares
'
1928.
15,720,930
■
44,837,500
Bond Sales.
June.
June215',W9^|;:^^'S5,b59,695'
AGGREGATE
PRICES
NEW YORK
CURB MARKET
Since;
June.
Shares.
JUNE.
1929.
INDUSTRIAL AND
Par.
Bid.
June 1.
Ask
Bid.
June 29.
Ask Bid.
Ask
200
jV-i..*
24,300
2,400
5,900
8,300
Class B
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices*
5
....
420
460
29,100
245,300 Alexander
i-
400
7,600
5,700
5,700
8
110
19
Sale
40
4,100
1,100
5,700
,,
Sale
35%
"lM
3,200
19,185
38,200
Aluminum Ltd
Aluminum Goods Mfg
7,400 Aluminum Industries com
200 Aluminum Manufac com
'
2,700
1,500
"l",606
*
300
5,700
3,600
"18%
35%
36%
36
50
Sale
148i
150:
Sale
153
Sale
Founders' shares..._.._.*
6,300 American Chain common...*
56% Sale
><■?
,
158,5
58,500
Preferred....
..100
350
*
19,700 American Colortype com
610,800 Amer Cynamid com cl B...20
16,100
Preferred...
;
100
297,600 Amer Dept Stores Corp..
*
1st Preferred
4,590
..100
11,100
250
10 American Hardware
"545
2,720
2,525
450
Amer Laund Mach
Preferred...
V;
*
23
Sale
14% Sale
80,800
66,500
1,600
"5",200
36,100
700
4,900
3,600
12,700
J
2,900
*
v t c
Amer Thread
preferred
5
Amsterdam Trading Co
American shares
Anchor Post Fence com....*
22,900
144,000 Anglo-Chile Nitrate Corp...*
3,300 Anglo-Norwegian Holdings.*
200
200i
Am Solvents & Chem
Conv partic preferred....*
80 American Stove Co
100
700 Amer Thermos Bottle cl A._*
20
Pref with warrants
200
::*r
400
500
4,500
100
1,200
1,000
3,800
4,500
7,900
1,620
Angus Co
1,425
$4 Cum Conv pref
2%
150
Sale
*
com
warrants
67,900 Assoc Dyeing & Printing...*
3%
2
Sale
American deposit rects
Associated Laundries cl A..*
1,800
8,400
44
2
i%
44%
Sale
285%
107% 108% 105
106
147
;■ 124
Sale
"37% Sale"
37" "38%
15,900
24,700
17,200
;>
100
"3",300
16,800
Atlantic Coast Fisheries
*
Atlantic Fruit & Sugar.....*
51.
2
June
1
June
3
18% June
7
23% June 11
3
June 22
15% June 14
3
%
June"28
%
June"
2
1]
June 20
June 13
10
May
4
8
Feb.
June 28
June
1 165
June
4
31% June 15
28
35% June
3
40
6
Jan.
8% Sale
35
45
June 28
June
15
,15%
14% June 14
45% June 27
15% June 21
16% June 14
45
15
20
20% Sale
19
23
Sale
112
Sale
37
Sale
58% Sale
90
95
20% Sale
112
ir" "43%
40%
110
Sale
130
12% Sale
85
91%
130
40
41
53% Sale
101
13%
June
June
3
22
June
25% June 20
119% June
5 124% June
6
110% June 20 110% June'20
39% June 19 41
June
7
40
June
1
56% June 17
12% June
4
3
16% June
6
89
June
81
120
14%
85
3
44
May
36% Jan.
47% Jan.
50
Jan.
15% Jan.
22% Feb.
June
89
Sale'
16
13% Jani. 15
14 % June 14
8%
16%
119%
110%
37
81
80% June 21
45% June 24
37% Sale
49
115
116% 118
Jan.
80
Jan.
11 122% May
12% June
4
4
85
3
June 19
June
5
77
37
66
June 27 116% June
6
June
60% Sale
27%
Sale
29%
30
47
Sale
46
49
June
17
59% June 28
27
40
Mar. 27
Jan.
62% June 26
60% June
1
28
May 27
114% Apr.
24
60
Jan.
May
59% June
2% Mar.
3%
40
25
42
June 28
June 21
29% June 3
46% June 12
25
46
95
June 20
95
95
17
3
June
30
Mar. 27
3% June~20
Sale
32% Sale
Sale
32% Sale
31%
34
38% Sale
31
36
Sale
Sale
June 22
3% June" "4
32% June
8
June
June
Feb.
39
38% June 27
42% June 18
4 % June
3
29% Mar. 26
26
26
7
7
12% June 11
13% June
7
50
61% Sale
3
3%
June
50
June
11
June 11
33
Jan.
8
4% June 24
June
7
65
74
43% Sale
66
69%
28
Sale
12% May 27
65%
"74"
3
50
5
32% June 27
8
39
June
5
32% June 27
65
65
June
7
65
8
39
Sale
39
64
66
66
June 26
June
7
June 29
June 24
9% June
47% June
69
June 11
Feb. 18
Jan.
97% Mar.
Mar.
22]
June
61
3
50
Jan.
Jan.
1
22
4
48% May 23
32
57
17% Sale
Il%
June 19
20
June
1
11% June 19
12% Sale
10
11%
12% Sale
10%
12
10% June 22
10% June 26
21
Sale
22
Sale
20% Sale
66% Sale
20
Sale
62~" Sale"
June
3
June 14
10
5
9% Apr. 17
10
>
70
59
1%
Mar. 26
59
%
40
54%
54
54%
50
48%
50
5
June
1
% June
.5
June
63
54
June
5
1
45% June U
54% June 26
49% June 24
49
...
June 27
49
9
June 27
10% June
June 27
Sale
10% Sale
20% Sale
9
20
15
2
29
17
14
22
May 1
53
Feb.
19
64
% June
3
June
22
73% June
60
54
45
131%
6% Mar.
May
May
99 % May
4934 May
76c
Apr.
60
%
% Sale
Sale
*
June
66% June 28
Sale
19% June
4
22
1
June 13
39
June
Jan.
5
55% May
1
Apr. 22
7% Mar. 2
52
May 20
56% Feb. 25
57
Jan.
5
27% Feb.
5
75
15% May 17
14% Feb. 15
7% Mar. 19
35
87
99
90
2
Jan.
Jan.
4
4
May
8Feb. 27
Jan. 31
45% May 23
60
May1
80% Jan. 18
54% Jan. 19
49
49
8
2
June 27
130% Jan.
9%
T
Apr. 25
Apr. 26
12% Jan. 1«
15
53
7
8
12%
June
2
June
Jan.
Jan. 21
May 24
26
May 23
Jan. 18
65% Jan.
34
June
5
33%
43%
45%
4%
98
10
Sale
25
4
June
20
Feb.
2
32
54%
58 "
21% Sale
Jan. 14
27% Feb.
4
3% Jan.
30% June
6
37% June 14
4% June 24
June
23
6
Mar. 4
114
Mar.
5
69% Apr. 11
95% Jan. 18
50
May £3
70
Feb.
6
29
17
Feb.
26
33% Sale
11
June 2660% May 24
5
May 18
40% Mar. 4
55% Jan. 22
118
Jan. 28
Sale
42
15
26
4 nl24
10
57
June 20
4
10
24
5
Jan.
5
23
June
3
Mar. 25 34% Mar. 14
June
5 144% Mar. 4
Apr.
2 112
Jan,
2
Jan.- V 2 49% Feb.
1
69% Apr. 11
80%
Feb.
39% May 31
98
85
Junej 5
June
41
June 14
June 28
June"l4 '37% June"£§
Sale
120"" 130""
14
Mar.
5
Feb.
2
June 10
4
Feb
Sale
23
Jan.
106% Apr. 11 165
June
5
14
Apr.
3
15
4
Feb.
Jan.
7
3 ^ J an.
5
June 10
13
Mar. 21
2
35% June
35
June 14
2% Apr. 10
0% Apr. 20
1 % May 21
1
May 27
2% May 28
June 10
5
6
June 29
Feb.
4
Feb.
4
Mar.
4
Jan. 22
June 27
June 25
June
May
Jan.
105
108% June
4
11
June 12
June 26
Feb. 28
Jan. 23
14
31
25
11
16
17
6
1 % Jan.
2% June 13
1% June
3
45% June
5
1 294
4
June
June 22
June
June
2
June
Mar. 26
43 J
252
12
15
June
6
4% June 12
June
21
7
7% June 24
10% June 12
3
Jan.
9% Apr. 28
% June 28
5
June 27
June 28
June
7
May 28
Jan.
Jan.
2% June 25
45
Atlas Portland Cement com.*
see page
7
15%
15% Sale
15
_...*
84,200 Auburn Automobile com
*
70,800 Automatic Regis Mach Corp •
Conv prior participating..*
136,000
For footnotes
2% May
5
May
Apr.
3% Jan.
9
Apr.
4
May
4
May
10
rets reg
100 Atlas Stores Corp
•
June
Cement
100 Atlas Imp Diesel Eng A
Atlas Plywood.......
Tsoo
June 26
June
36
"36% "40"" "37% Sale"
100 Atl Birm & Coast RR pref.100
24,300
275,400
1.
Sale Prices,
28
28
26
17
28
24
Feb. 27
Feb. 11
147
Sale
103% Sale
24,100 Associated Rayon Corp com.*
58,500
6% Conv pref
100
i"5"40d
2,200
dep
Portland
JAN.
Highest.
May
May
Mar.
June
June
June
28
255
.
Associated Elec Industries—
Amer
UK
153
June 18 153
14% June 25
76
2% y 3
120
65"" Sale"
Associated
4
June
2
5 % Sale
5234 Sale
Apponaug Co
400
June
12
2% June 10
12% Sale
700
:
8
June
70
*
"5",300
1,366,625
20,300
51
4
56% June 29
Sale'
*
600 Arrow Hart & Hegeman El.10
27,200 Art Metal Works com..
..*
100
Conv pref
202,500
6,400
5
June
June
,
6
Apco Mossberg Co class A..25
Apex Electrical Mfg..
*
1,100 Arnold Print Works
8
50
% Sale
100
common v t c
6%% cumul pref
i.100
393,000 Arcturus Radio Tube com..*
y
7,950 Armstrong Cork com
*
14",000
54% June 11
22% June 25
24%
400 Amer Pneumatic Serv com.25
"4", 200
3
38
40
7
4,700 American Milling com.....10
New
1,300
...25
2,600 American Phenix Corp....50
1,900
June
June
13 ;;;
*
...
6%
4%
4
...100
3,400 Amer Meter Co
""'900
June
5
..25
com
Amer Mfg Co common.....100
275
225
2 %
35% June 29
145
"1% Sale'
6,275 American Cigar Co. com..100
700
9%
5% June 27
4
18% June
*
250
....
IV
145
15%
*
86,300
■
37%
Sale
Sale
*
1,200
25
Sale
Sale
Amer Brown Boveri El Corp
2,800
A*
6
June 27
Sale
13,800 American Arch Co
100
3,500 Amer Bakeries Corp class A.*
107,000 Amer Beverage Corp..
40,700 Amer British & Contr Corp.*
:
55
48
*
com
9,500 Allison Drug Store class A..*
Class B
*
49,000
34,400 Alpha Portland Cement com *
60,110 Aluminum Co common..
*
Preferred
15,200
100
2,400
2,800
8,000
2,100
51
Sale
37
12% June 26
June 27 107
June 24
With stock pur warrants.*
600 Allied Products cl A
107
Sale
45
r
IV
36 %
75
*
3,100 Allied Motors Industries
90,200 Allied Packers com
*
Prior preferred
4,700
..100
Prior pref warrants
4,200
Senior pref..
12,500
100
Senior pref warrants....
6,100
700
150
Sale
13
2% June 17
16% June 28
M
43
Allied Aviation Industries
13",166
Sale
June
4% Sale
32
Industries....
Alles & Fisher Inc
4%
40
*
Class B new
*
48,000
26,500 Aero Underwriters Corp
*
34,200 Agfa Ansco Corp com
*
Preferred
100
11,100
79,500 Alnsworth Mfg Corp com...*
5,100 Ala Gt Sou RR ordinary...50
Preferred
4,510
.....50
35",600
SINCE
Sale Prices.
MISCELLANEOUS
9,700 Acetol Products, Inc. A.
_*
1,200 Acme Steel Co common
25
806,900 Acoustic Products common.*
7,700 Aeronautical Industries..Warrants
2,600
11,600 Aero Supply Mfg Co class A.*
100
.
RANGE
1
174,500
7,700
2,600
1,000
$80,449,000
537,346,010
Price
100 Abbott Laboratories..
v
1,200
f
Jan. 2
Jan. 1.
Shares.
IN
1928.
$32,799,000
112,137,765
—
Jan. 1 to June 29
SALES.
In
1929.
„
Jan.
.4 226
8
19% Mar. 26
June 27
May 8
15% Jan. 23
29% Jan.
8
<
37
NEW YORK CURB MARKET
Price
NEW YORK
CURB MARKET
—Since*
Jan. 1.
:7 lrt 2
June.
15,300
101,100
10,300
42,300
5,400
1.075
1,800
300
2,200
600
200
600
200
Ask.
Bid.
35 %
357,500 Aviation Corp of the Amer..»
1,400,900 Aviation Corp (The) com...*
Aviation Credit Corp--—..*
38,200
42,300 Aviation Securities Corp...*
39%
20,700 Axton-Fisher Tob A com... 10
100 zl26
5,165 Babcock & Wilcox Co
18%
*
33,300 Bahla Corp common
15
Preferred
...25
6,400
80
8,500 Balaban & Katz com v t C—25
49 %
Bastlan Blessing Co....
*
1,900
1,300 Baumann (Lud) & Co com..*
Conv7% 1st pref
..100
3,450
*
77
500 Baxter Laundry Class A
5,100 Bean (John) Mfg Co
—*
800
1,800
400
125
1,700
21,100
1,100
100
700
Ask. Bid.
Bid.
42
Sale
Sale
Sale
Sale
Sale
19
June
June
6
June
4 130
;
■
300
425
500
9
900
2,200
1,400
200
150
Sale
Sale
51% Sale
90
Sale
76 %
Preferred—
190
61,900
1,600
700
Preferred
100
100
British
12,900
92,000
1,200
2,600
18
18 %
19 %
June 27
34
Mar. 27
June 27
June
10
30
Apr.
25
Feb.
28
May 10
May
1
Apr. 17
May
2
June 25 100
June
8
June 25
19
June
19
19%
June
;
22
102
50 %
48
11%
11%
Sale
17*
Sale
97
17
k
45
Sale
48 %
Mar. 14
91
88%
87
9
17
-June
7
96
Jan.'
45
June
40
June
8
38
52
June 24
39
June
1% June 26
5
81% June
20
Sale"
Sale
19%
8%
13 J*
6%
"26%
25%
94 %
Sale
Sale
30%
June
June
20
30% June
14% June
Sale
37
20
June
3
7
8
20
21%
8%
7
Sale
91
18
19%
118% Sale"
31
20
38
May 21
Mar. 21
24
Mar. 15
June
18
May 25
18% May
7
May
29
Mar. 19
June
11
90
Jan.
~
19% June
8
18
27%
May
98 %A
May
May 27 121%
Mar 26
32%
1
7
6
n27% June
1 121% June 28
31% June 11
June
25
84 J
293
June
5
5
12% Mar. 15
Jan.
9
90
3% June
Sale
8%
9
Sale
Broadway
125
325
1,200
1,400
6%
7%
4,000
3,800
76,600
16,200
1,100
3,800
1,200
16,200
1,100
2,800
700
80,800
44,500
3,400
600
4,600
90
warrants..100
5% June 24
10
Budd (E G) Mfg
132,200
200
55
45
4% Jan.
30
3
9% May 31
10% June
June
25% June
28
6
46% May
June 13
34% June
7
33
39% June
5
M% .Ian.
67
Mar.
16
22
June 27
11
June 27
16
June 17
22
70
June 21
84% June
29%
28
12
Sale
15
June
June 24
Feb. 11
May 28
June
1
June
12",600
8
June
14
30
June
11
33% June 20
30
12% June 12
16% June 25
37% May
8
12% June 12
34% June 28
36
63% Sale
15%
Sale
Sale
38
34
„
36%
43
40
Sale
Sale
38%
35%
30%
Class A
6% cum pref series A....50
Carman 8c Co Inc cl A......*
46
Sale
100
"""200
7,900
300 Chain Belt Co
10", 800
48%
37%
29%
37% June * 5
35% June
3
29% June 29
Sale
Sale
Sale
June 29
June
June
15
Apr.
May
52
36
June
193
June
1
48% June
1,400
280
739,400
6,400
1,100
Class. B
50
2,200
100
1,890 Chllds Co preferred
1,210,500 Cities Service common.....20
New common......
1,515,500
Preferred
...100
52,550
Preferred B.............10
9,400
1,550
100
400
Preferred
300
:
3,300
l",406
2,600
1,100
23,500
19,900
1,100
Cohn Hall-Marx
4,900 Colt's Patent Fire Arms Mfg25
28,200 Columbia Graph sub
39
69% Feb. 28
June 25
57% Feb.
June 25 122
Apr.
25
89% May 29 100
Feb.
.
June 14
50
Jan.
Feb.
26
83
Mar.
27
15
7
0
Jan.
7
June 17
14 110
13
June
10
99
June
4
35
June 14
35
June
14
June 25
103
11% Sale
107
Sale
8
105% June 22 105% June 22
7
June 17
8% June
5
35
3% Jan.
Sale
31
35
Sale
50 %
Sale
32%
57% Sale
30
33%
27%
78%
Sale
30
June
5
31
28
June
19
Sale
56% June 13
35% June 25
29% June
7
78% June 29
com
Prlvat
23 267
10
88 %
106%
Sale
Sale
102% June 11 107
28%
Sale
98%
Sale
35
s27% June 12
95% June 29
35
June
42
Jan.
5
94
Mar
1
5
Mar. 27
M
June 24
June 29
200
20,400
14,200
6,600
,0^
'tt7A
ir.
May
Sale
98
•
9
9$% Sale
9
Sale
June
1
98% June
9
June
3
Mar. 11
June 29
1
June
Jan.
98% May 15
9% Jan. 10
57
32
Sale
49%
24 %
49
50
49%
25%
26
30
Sale
17
55
18
15
17
48% June 27
24% June 17
93
66% May 21
6
56% Feb.
34% Jan. 15
16
June
19
3% June 26
Sale
49% June 14
June
30
June 29
Apr.
May
16
June
19
June
7% June
5
June
31
88
244
Apr.
8% Sale
Sale
10
9
8
June
41
43%
Sale
Apr.
25
1
Jan.
2
May
3
32
June 26
June
32
June 26
14
Feb.
2
June
4
May
Feb.
6
Feb.
33
46
Apr
80
Jan.
June 21
43% June 26
40% June 17
65
June 26
67% June
37% June
4
40% June 17
June
Jan.
80 %
Sale
66
95
"l% Sale
44 %
Sale
1
31%
Sale
98
Sale
36
65%
93%
Sale
98
June
32
8
17
June
35
18
63
33
Sale
Sale
June 22
32
Sale
June 25
June
19
1
June
1
_
34% June 14
64
June
14
35% June
4
June
19
27
63
May 29
98
May 27
% June 17
30% May 31
36%
Merchandising v t c..._..*
12 %
Sale
35%
Sale
35
June 21
39% June
5
5
Sale
Sale
4%
23%
Sale
Sale
4%
17%
4%
31%
19%
June
June
June
June
June
12
17
25
22
5% June
53.50 preferred....
....*
Consolidated Cigar warr
4
Consol Dairy Products..
Consol Film Indus com
43%
Sale
Sale
25
41 %
18 %
Sale
Sale
36%
19%
Sale
Sale
37%
21%
Sale
Sale
29% June 13
26
June 27
4% June 25
39% June 26
23% June 19
30% June 25
80% Jan.
99% Apr.
2
Jan.
45% Jan.
June
4
2
17
22
2
14
June 22
64
May
1
May 29
38% May 17
May
6
25% Mar. 26
47% Feb.
2
44% May 11
55
28
25
42
*,
*t
Feb.
29
11
29% June 29
40
39
*
*
Jan.
Feb.
31% Sale
Amer dep rets bearer she
For footnotes see page 51.
Mar. 27
Jan.
1
Bank—
Consol Gas Util Co cl A
4% Mar. 21
Feb.
97%
259,500 Consolidated Aircraft com..*
450,400
78,400
8,000
104,700
632,800
6,600
4
10
June 19
6% .Tan.
Consol Automatic
61,000
8,100
Mar. 18
Jan.
53% Jan.
40% Jan.
8
Jan.
Sale
11
0
Mar.
107
May
30
22
2
6,900 Columbus Auto Parts prof
200
95
0
rts
45,300 Columbia Pictures Corp
Commerz und
22,900
v
Cohn & Rosenberger Com ..*
400 Coleman Lamp & Stove com.*
400
400
35
•
Co
14",300
28,200
11,000
May 21
31
39% June 13
June 25 104% June 14
96
29%
*
34,500 Colgate Palmollve Peet com *
300
6% preferred
....100
1
197,200 Colombian Syndicate
3,200
31
*
Club Aluminum Utensil
1
1
88
..100
com
7
Feb
Mar. 26
45
32
Sale
Cleveland Tractor dom
800 Clinchfield Coal
Feb.
Jan.
69
95
53 %
7
8
Feb.
180
28
June
.....
250 Cleveland Cliffs Iron..,
3",300
Sale
821
100
BB
Bankers' shares
4,100 City Sav Bank, Budapest...
28,500 City Machine & Tool com...*
10,400 City Radio Stores com
3,200 Clark (D L) Co
..*
7,100 Clark Lighter conv A
""loo
75% June 12
May
......
2,600
48
44
18 2071
Sale'
80%
June 25
49
Sale
Chicago Nipple class A....50
)
...*
Checker Cab Mfg com......*
38% June 27
31% Feb. 21
32
Apr. 24
48% June 15
May
8
1§6'"
Chain Store Stocks Inc.....*
Charis Corp..
2
38% June 27
30% June
1
....*
111,800
16,000
790,500
400
156,200
11
43% Mar.
5
79
May 13
52
June 29
Apr.
Sale'
36
28
Jan.
Jan.
46
Mar.
*
Carnation Milk Prod com..25
Jan.
80
105
June
June 22
25"" "25%
Capital Admin allot ctfs
1,800 Ceco Mfg Co com..........*
88,800 Celanese Corp of Amer com.*
16,400
7% 1st partlc pref......100
Now preferred.........100
13,900
3,300 Celluloid Co common.......*
400
$7 preferred..
1st preferred..
•
1,700
*
62.700 Centrifugal Pipe Corp..
■
4,100
1,700
2.000
11
Jan.
39
33
105'" Sale"
Amer dep rects cl B
500
...100
4,695 Casein Co of America
66,000 Caterpillar Tractor..—..*
5,400
Feb. 26
32% May
3
50
Mar.
6
5% Jan. <11
67
May 21
44% Jan.
3
17% Jan. 22
33% June 20
37 % May
8
19% May 13
.Ian.
41%
•
Carreras Ltd—
210
4
8%
32%
Sale
14% Sale
28
47%
3%
59%
25 %
6%
June ; 5
June
4
June 15
June
9
June 15
June
1
29
Sale
9
7
84% June
7%
31%
Sale
4]
25% Sale
8% Sale
4
June 17
June 21
28
28%
47%
62
42%
8
13
29%
48 %
4%
66%
29%
8%
49
Sale
29%
70
7
June
June
4
47% June 24
4 % June
1
60% June 24
25% June
1
48%
4%
28
Cable Radio Tube com v t c_*
Class B
May 23
May 17
56% May 21
34% June
7
50
June
Sale
74%
19%
100 Canadian Car & Fdry pref 100
Canadian Indus Alcohol...*
7
Jan.
33
Campbell Wyant 8c Cannon
600
5
Jan.
95
24 % June
6
50
May 17
5
53% June
28
90
19
94
100 Canadian Bronze Ltd
13,200
5,700
3
4
35
Sale
Budd wheel Co com
1,100
19,500
20,700
11,100
6,300
7,600
38,400
5
4
10% June
70
Foundry
15
28
10% June
50
'53% June" "5
35
common....*
New
5,400
3
"June 12
24% June
6
....*
Bruck Silk Mills Ltd
10% June
92
100
45
*
27,600 Bulova Watch Co com
53.50 conv pref.......
.*
8,400
1.030,400 Burma Corp. Amer dep rets..
*
63,500 Burroughs Adding Mach
...20
66,700 Butler Bros....
*
18.600 Buzza Clark Inc common
4,600 By-Products Coke Corp....*
200 Byron Jackson Pump com..*
35,300
10%
Brown Fence & Wire class A *
100 Brown (J W) Mfg com
Bruce (E L) Co com
"""200
10
Stores
Dept
1st pref with
m
8%
Feb.
10% June
British South Africa Co—
American dep receipts
Mar. 20
June 28
3% June
Celanese—
American dep receipts.....
Mar. 18
Jan.
32
29% Mar.
3% June
31
June
3% June
reg
1
10
90
18% June
25% June
.
June
30
June 22
Ti
June
91
June
45
1% Jan.
May
14% June
3
June
June
7
90
Jan.
Mar.
17
4
June
14% June
June
18% June
30% June
30% Sale
June
Jan.
5
31
June 29
4
15
25
3
June
4
4
2% Feb.
2% Jan.
Sale
14 %
26%
38% June 17 38% June 14
2
171% June 11 174% May
3
June
45
June
4
37%
60% Feb.
4
28
57% Jan. 15
97% May
1
3
Jan. 10
81% June
5
45% Feb.
Apr.
Apr.
80
Febi
1% June
64% Apr.
89% June 12
17'
31
30%
195
Mar.
4
;
4H
"i% Sale"
mmmlas
Jan.
June
June
48
45
,
May
2
May 20
17% Jan. 12
24% Jan. 14
104
Mar. 25
24
May
38% June 17 38% June 14
June 28
171% June 11 174
50
IH
4%
4
10
June 21
101
78% June
44
4
15
100
4
June
June
40% June
85% June
Sale
Sale
Jan.
June 25
June
JSK
20
June
45
50%
40
38
41 %
June
38
97
"79"
ammmm
?t*
June
180
June
200
7
2
11
32
1
10
16% Sale
Jan.
Jan.
53%
June
June
June
100
...
7
10
June
Feb.
5
Jan. 23
80
June
*
28,100 Brillo Mfg Co common..
Class A......
._.._....*
2,700
121,700 Bristol Myers Company com.*
21,000 Brlt-Amer Tob Ord bearer.£l
Ordinary registered
£1
8,500'
800
900
June
June
7
June
7
49
51
7% preferred..........100
2d preferred
100
Bridgeport Machine com....*
Briggs & Stratton Corp
*
Bright Star Elec class A
*
18
14
18
19
14,900
118,600
2,700
Class B................
70,900
*
10,300 Brill Corp class A......
Class B
*
6.000
21,900
.
1,200
6
Feb.
June
45
32
Sale
45
May
June
400 Bowman Biltm'e Hotels com *
50
24
June 26
8%
6% June 14
Jk*
70
4
Mar.
16% June 14
41% June 29
32
Apr.
5
117% Apr. 22
6% June 14
5% June 14
69% May 27
7
June
36
33
122
Prices.
3
June 28
32% Jan.
sl6
4
June 24
June
19
93 :;
60
100
*
com
Sale Prices.
June 29
Sale
32" 33% 35
125
130
122% 124
8
6%
9
10%
9
12
5%
10
.......
1,000 Botany Cons Mills
Sale Prices.
June 14
56
Sale
,
Lowest.
Sale Prices
June 27
70
67% Sale
June 28
16 % Sale
sl6
16% June 14
18%
18%
18% Sale"
17% Sale
Highest-.
mousi:
Lowest.
Ask.
150
.....
200
20
"JuMTT""" -Jmezg.
io"r "10%
...
900
Sale
22%
*
89,700 Bellanca Aircraft v t c
126,500 BendlxCorp new com
5
5,600 Benson & Hedges common..*
Convertible preferred
*
1,500
550 Blgelow Hartf'd Carpet com.*
37,700 Blauner's common...
6,100 Blaw Knox Co
195,100 Bliss (E W) A Co common...*
33,000 Blumenthal (S) 8c Co com...*
10
5,500 Blyn Shoes Inc common
6,100 Bohack (H C) Co com
Borin Vivitone Corp
Conv preferred
200
120 Bostpn & Albany RR
100
4,500
,
Mw'iX-
INDUS. & MISC. (Con.) Par
Shares.
Shares.
RANGE-SINCE JAN^I,
PRICES IN JUNE.
AGGREGATE SALES.
4% June 12
17% June 17
4% June 25
31% June 22
18
Jan.
2
29% June 13
35
Mar.
2
17% Jan.
7
45
Jan.
5
13%
50%
27 %
30%
6
Feb.
4
Feb.
Apr. 23
June 25
38
NEW YORK CURB MARKET
AGGREGATE SALES.
PRICES
NEW YORK
In'
June*=Shares.
-1929.
Par
100
450 Consolidation Coal
""9,166
11,800
Ask
Sale
25%
Sale
16
Sale
16
Sale
Sale Prices.
25
June 22
16
June
1
26% Sale
*18% Sale'
27
Sale
26% June
1
29
18%
21
18% June
4
22% June 17
13
34% June
3
37
June
4
June 21
25
June
21
21
Sale
100
»
Coon (WB) Co common
34% "Sale'
6.900
1,400
7,400
4,600
Class A with warrants....*
25,700
7,400 Corroon & Reynolds com...*
$6 Conv pref A
16.400
..*
9,100
40,600
5,650
Courtaulds Ltd
150
Am
39
Sale
46
40% Sale
48%
49
Sale
100
',15%
14
15
com
25
.........
Preferred
19% Sale
49 %
June
11
30
June
3
June 10
200
Preferred..
254,500
89,800
400
v
A';
4,100
52,100
11,300
1,900
5,800
Press
134% Sale"
400 Curtlss Lighting Inc
300 Curtiss Mfg common..
5
55 %
54
66
Sale
Decca
300
28,500'
290
295
335
Sale
2,275
66,600
20,625
667,500
37
27,800
7,900
40
26 %
Sale
shares
Deere & Co
for
22 %
Sale*
22% Sale
11
Sale
11% Sale
22% Sale
22
22%
36"" "37**
31%
45
"35"" "38%
32%
32% Sale
28% Sale
Sale
11
Sale
29*4
22 U
"57"~ Sale'
31
24
Sale
31
33
22%
"15"
36
£1
100
com
De Forest Radio
*
t c
v
3
599
Sale
26% Sale
Am
dep rets new pd reg_£l
Am dep rets old pdreg_.£l
Am
67,500
1,500
June
31
June
31
June
4
3
97
May 27 102
Apr.
20
20% June
4
10 104
50
5
June 29
June 10
June
11
10% Sale
Sale
37
June^"4
37
June
35
June 26
39% June" 7
12% June 27
25% June 27
20% Feb.
7
53% Feb 28
37
June1! 4
89% Mar. 15
26% Jan.
2
10% June
6
19% Mar. 26
21% June 11
35% Feb. 26
10% June
6
21% June
3
21% June 11
June
June
June
June
22
17
4
June
11
June 27
June 27
29
27
28
June 28
June 29
June
15
June 20
June
4
3
June
3 560
June
3
15% June
1
525
14
200
Sale
8%
9%
8
June
11% June
9
9
June
10
4
7
8,100
90
430
19,300
Class A with warrants
9
10
June
9% June 21
45% Sale
40
Sale
15
June 20
15% June 20
42
10
6
*
Dubiller Condenser Corp
*
100 Duff-Norton Mfg............
22%
_*
11,100
10,000
17,900
Voting trust certificates
2,200 Eastern Rolling Mill
29%
96
com....
Bros Stores com..
Electric
17
21
23
21% June
21% June
6
6
33
100
108
169
June
33% Sale
106
29
109
June
4,200
2,000
3,200
1,700
20,900
150
100
500
100
"2~606
6,400
103,100
300
4,100
13,100
48,400
17,600
258,200
18,400
22% Feb.
39
11,600
Fajardo
48%
8%
Sale
Sale
Jan.
23 173
Mar. 26
42
*
Fed't'd Business Publications
1st pref without warr
.*
1,000
5,050
350
Fiat Amer dep rets
Film Inspection Machine
14
Jan.
June
17
Jan.
6% preferred
Fitzsimmons
100
i
&
Dredge & Dock
40% June
Mar.
10,109
80
June
310
78
June 27
June 26
June 28
90
Jan.
3 310
Jan.
78
June 27
June 26
June
June
44
mm
Sale
June
6% Sale
June
m
5
June 28
11
14
June
9
Sale
2%
1% Sale
25
Class B
Ford Motor Co, Ltd,
Amer dep rets..Ord reg
see
9
June
1
28
40
Sale
1%
2
40
1
page 51.
13% June 24
17% June 28
June 17
Juno 21
June 17
June
8
1% June 12
32
35
30
June
June 18
8
June 20
Jan.
30
48% Jan. 17
11% Jan. 15
42% May 27
June
4% Apr,
7
9
May 31
17% June 28
6
Jan.
3
20
Jan.
4
39% May 13
53% Mar. 21
1
17% June 28
June 21
7
Jan.
4% Jan.
1% June 12
27
Jan.
15
5
11
35% June 20
102% Jan.
20
80
Sale
23% Sale
60% Sale
40
60
25% Sale
June
60
June 21
5
20% June 21
20
16 106
May 31 23
80
60
June 21
June
1
21% June
7
29% June 24
45% June
45% Sale
1
47% June 19
13%
6%
Sale
17
14% Sale
4%
4%
10% June 12
24
Sale
5
4
June 11
22% Sale
19%
Sale
19% June 29
93
'"3% Sale"
Sale
84
3
Sale
23%
94%
4%
29%
12%
31% June 19
June 14
27
44
28%
Sale
32
26%
12%
13%
12
30
13
2% June
3
29% June 19
11% June 26
25
42
28
32%
28
30
66
29
Sale
55
67%
65
19
28
June
5
28% Sale
22
22%
688"
19% June
33
124
Apr.
2% June
!%
26
i% Apr.
10
)% Mar.
Jan. 26
Jan.
2
Mar. 12
Feb.
Jan.
13
31
10
Mar.
40
Feb.
4
Jan. 19
21
28
June 21
50
Jan.
Jan.
30
Jan.
June
32
5
5
7
Jan. 29
Mar.
5
Mar.
8
5
23
27
June
39
61
June 21
June 18
Sale
56
June
29% June 15
7
2% June
29
June 25
26
73% Apr. 18
29* May
4
5
May
2
Sale
June
46
June
46
June
Sale
6
16
28
27
June
June
47
25
6
Mar.
64% Apr.
108
Sale
Sale
May
Jan.
Feb.
35
June
45
279% Sale
107% Sale
Jan.
45%
June
35
28
19
61
73
23
75
33
3
53
Sale
29% June 24
Apr.
2
49
4
79
2
June
63
Sale
50
127
243
19
6
18
.
17
26
23
68~~ Sale
1%
June 21
June
June
June
June
June
28
35
Sale
14% June 29
4% June 12
21% June
42% Apr.
45% June
59
Apr.
41% May
10% June
Jan.
May
97% Jan. 17
6
4
June
14
June 28
June 29 279% June 18
June 11 108
June 19
268% Sale
34% Sale
49% Sale
28
28%
23
23%
32% June 25
46% June 13
26% June 5
35% June 21
55% June
5
33% June 24
21
21
May
1% Jan.
26% June
45
101
June
Mar.
220% Feb.
107% Apr.
107% May
9
May
32% June
18% Jan.
26% May
11*
29
June 25
53
155
Mar. 15
Feb.
6
309
Apr. 30
110% Jan. 30
May 21
109
9
May 16
35% June 21
May 17
—
■
-
June
1
June
1
Sale
23
June
Jan.
22
Mar.
Mar. 25
625
48
Sale
45
Sale
16% Sale
12
22
14
Sale
15% Sale
11
14*i
21fc
20%
43% June 18
49 % June
4
65% June 17
*
16% Sale
Jan.
21!
50
.
..*
Ford Motor Co of Canada.100
Class A
2| 45% May 11
"
.*
com
1,908,031
£l!
13,800 Foremost Dairy Prod com...*
28,000
Conv preference.....
*
For foot notes
45
2
*
com
400 Foote Bros Gear 8c M
100 Foote Burt Co......
158,400
41,825
12% Sale
20
com
Aircraft common
*
67,700 Foltls-Flscher Inc com.....*
4
June
Connell
202,500'Fleischmann Royal
32
June
85
100
875,600, Fokker
26,274
15,400
1,000
1,800
*
4
75
27%
16,1001 Firemen's Fund Ins......100
45,640 Firestone T & R com
10
4,500
7% preferred
100
320
46,500
975
*
19
35% Sale
*
Federated Met stk tr ctfs.__*
Ferro Enameling class A..._*
Mar
Jan.
90
38
'12"" Sale"
Fedders Mfg Inc cl A
22
37
17% June 28
Fansteel Products Inc....
11,600,Financial Invest Co of N Y.I0
8,300,Fire Assn of Philadelphia..10
300
202,500
50,700
40,400
200
14% Sale
lT 1212
*
3
18% Jan.
May 21 105% June 27
May
Sugar
100
Fandango Corp com
*
Fanny Farmer Candy Shops.*
...
7
Jan.
36
7% preferred
Federal Mogul Corp
Federal Screw Works
41
Jan. 31
54% June 18
24% Jan. 11
1
June
25
Fairchild Aviation class A__*
7
Apr. 24
6
18
12
May 22
82
225
*
com
Mar. 28
Jan.
Mar.
Feb.
1
June 17
*
290 Elgin National Watch
18,000
May 24
May 25
21% June
33% June 29
105% June 27
June
5
2,800 Emsco Derrick Equipment..*
55,010 Fabrics Finishing coin..
*
35,800|Fageol Motors Co com.....10
159,010
11,200
101,700
6,900
67,000
10*
June
209
*
2,300 Electric Household Utility. 10
11,700 Elec Shovel Coal part pref
*
13,565
4
June 20
May 9
54% June 17
June
26% Sale
90
94%
*
""700
1,100,
June
13% May 17
May
3
17
June
Educational Pictures Inc 8%
1,300
pref with com pur warr.100
119,500'Eisler
19
3
June
June
39% Sale
Durham Dup Razor pr pref
with CI B com stk pur war *
Duz Co class A
»
150
97,600
Amer deposit receipts
Inc
6,200 Edison
11% June 29
May
Mar. 25
100 Durant Motors of Canada
""'966
Mar. 15
30% June 27
June 20
Dunlop Rubber Ltd—
478,300 Durant Motors
260 Eastern SS Lines
11
26
39% June 28
10
54% June 18
....100
114,100
200
5,100
9,300
1,000
10
20
*
common
1,700 Draper Corp
100
9,300 Dresser (S R) Mfg class A
*
100
June
54% June 17
June 17
20
21%
*
482,500 Douglas Aircraft Inc
600
35
35% May
1,500
57,400
June
45% Jan.
2
7
May 22
7% Mar. 27
44% May 21
10
27%
*
75 Douglas(W L) Shoe Co pfd 100
150 Dow Chemical Co com
*
14,300
22
36% Jan.
8
3
21
28
4
23
25
10
23
15
Amer deposit receipts.
Preferred
June 20
June
American dep rets......
Distillers Co Ltd—
Donner Steel
Feb.
Jan.
Mar.
Feb.
Jan.
Apr.
Feb.
May
Apr.
2% June 13
4% Feb. 27
511
Feb.
2
May 31 642
11% May 28 26% Jan.
2
38
25
10
400
15
10*
June 21
56
36% Jan.
4
34% Feb. 21
57% Mar. 18
'
20
475 Dominion Bridge
1,700
26
29
27
28
June 24
June
3
_*
1,360 Dixon (Jos) Crucible Co__100
59,400 Doehler Die-Casting
*
6,200
Apr.
June
June
June
4
16%
27%
28%
35%
9%
Mar. 12
June 29
Mar. 13
62%
38%
53%
47%
94%
52%
13%
29%
5
3
June 14
47
32
2% June 13
15
Disconto Gesellschaft
200
48% June
50% June
6
23%
Dinker Hotels Co Inc—
350
26 104
13% May 17
American dep rets...
200 Dictaphone Corp new
Dictograph Products
600
Jan.
June
1,000
1,200
100
Jan. 23
Jan.
2
Apr. 12
Jan. 23
22
*
10
2,100
600
18% June 25 25%
May
6 49%
Apr. 12 110
10% Jan. 23
10%
127% Jan.
2 335
June 26
28%
28%
35%
9%
9
June 10
Deutsche Bank of Berlin
f
June
21% Feb. 26
30
new
Detroit Aircraft Corp w 1
Detroit Creamery.......
100 Detroit Mich Steel
100
56
3
4
29% June 21
23% June 18
15% June 28
Sale
525% Sale
11% Sale
300 Detroit Motor bus
10
300 Detroit Steel Products.....*
200
44% Jan. 21
98% Feb.
2
May
1
50
June
Bros., Ltd.
dep rets for reg
100 Denver Tramways
67,500
11
265% June 12 335
Dennis
400
June 21
75
May 16
37 % June
3
46
June
1
47
38
ord
25
28
19
17
15
29
4 100% June
48% June
36
38*" Sale'
De Haviland Aircraft Co—
18,100
1,900
48% Sale
50
50%
Record Co Ltd—
Amer
May 27
May 31 39% Feb.
Apr. 19 111
Apr.
18% June
4 23% May
14
Mar. 13
22
Jap.
25% Apr.
9 39% Apr.
28
52,100 Curtlss Wright Corp
Conv class A stock
11,300
1,900
Warrants.
....
400
6
16
25
111
44
104
10
com
35,000 Davega Inc
*
39,500 Davenport Hosiery
*
12,100 Davis Drug Stores allot ctfs_.
12,400 Dayton Airplane Engine
*
1,300
12,400
June
"SNgKm,
Sale Prices.
35
Mar. 15
21
Mar. 22
110
Curtlss Reld Aircraft—
Pref with stk pur warr..30
■>
56
18% June 25
100
800
*%% pref with warr
100
162,000 Curtiss Aero Export Corp
.*
486,900 Curtlss Airports ▼ t c
*
960,800 Curtiss Flying Service Inc..*
"3j66
13
^
Sale Prices.
23
Feb. 26
14% June 24
Sale
Preferred vot trust ctfslOO
6,000 Cuneo
A, \ 500
June
....100
Preferred with warrants.
8,700
45,200 Crow, Milner & Co com..
_*
*
2,100 Cuban Tobacco r t c
v
1
June
Crosse & Blackwell—
600
600
200
29% June 15
18% June 24
49% June 11
46
100
req
9,800 Creamery Package Mfg..*<
10,955 Crock. Wheeler El Mfg com 100
975
30
11
Sale Prices
'37% "June"" 3
£1
dep rets for ord stk
Crane Co
35% Sale
25
Copeland Products Inc
A
Ask.
Bid.
41% Sale
900
7% prefwlthwarrants.. 100
11,600 Cooper Bessemer Corp com..*
$3 cum pref with warr... *
23,700
'"2",700
Lowest:'
Bid.
28
t c—*
v
com..
104,900 Continental Diamond Fibre
100
Ask.
Preferred with warrants.
41,600 Consol Theatres Ltd
4,800
3id.
10
125,400 Con sol Instr Co of Amer com*
.*
198,600 Consol Laundries
88,300 Cons Retail Stores Inc com.*
"
"MMKJince...JAN..1.
Jan. 2
INDUS. & MISC. (Con.)
Shares.
10,200
21,800
2,700
IN JUNE:
Price
CURB MARKET
Since
Jan. 1.
83% June
4
Feb.
43% June
56% Apr.
15% June 26
17
June
4
15% June 26
June 21
13
22
June 10
June
20% June 25
12
20% June 25
12
June 21
Apr.
8
69% Apr. 30
172
Apr.
9
__
21% Mar. 19
15% Apr. 15
23
Apr. 15
39
PRICES
SALES.
AGGREGATE
NEW YORl
^
Jan. 1.
Shares
Shares.
■Wr.
.
100
71,700
1,576,000
16,100
1,165
3,200
72,600
6,000
150
100
1929.
INDUS. 8c MISC.
10,200
10,900
2,700
1,200
15,600
,
Bid.
Ask
6,400
672,600
V'
"25"
"27"
Forhan Co class A
*
45,100
1,500
46,700
59,000
1,200
728,800
141,440
i
"i"6oo
500
1,200
108,800
29,500
4,600
62,600
f
25%
27%
23%
♦
com
Franklin (H H) Mfg com
Preferred
Sale
13
35 %
37 %
Sale
Sale
23 y±
zo
Sale
oan
34%
36
87
90
*
100
Freed-Eiseman Radio
Line...
18
*
A
Fox Theatres class A
French
88
95
UH
2%
*
Ask
Lowest.
Highest.
Lowest.
Highest.
Sale Prices
Sale Prices.
Sale Price:.
25%
23%
26
25
June 13
27
June 26
25
23
June
26
June 13
23
June
3%
3
2
3
12% Sale
22% Sale
36
41%
88% Sale
2%
3
11
47
8%
48%
Sale
46
8
14 %
25%
46%
88%
2%
June
4
June
5
June 21
June 29
June 10
*
14
June 10
9
June 14
77 % June
8
23
June 10
*
90% Sale
Sale
15
Sale
12T "!§"•
"16% June"25
80% Sale
common......;....,*
10%
Sale"
*
*26 "
warrants
52
7
77% June 10
25% June 18
6 % June
6
81% June 26
27% June 29
June
1
80% June
1
15
28
7% Sale
72% Sale
June 13
Sale
68
June
6
7% June 17
72% June 29
29
6% Sale
68% Sale
June
4
30
June
5
General Elec Co of Great Brit
109,800
13,900
4,500
5,500
3,228,700
"loo
American dep receipts.....
11% Sale
7,400
*
64,400 Gen Fireprooflng com
15,800 Gen Indus Alcohol v t c....**
112,700 Gen Laundry Mach com....*
165,700
93,700
"l'lOO
2,600
43
9
7,100
900
1,500
:
1,450
45
47
46
Sale
45% June 26
17% June
4
23
June 19,
June 13'
Sale
88
94
June
Sale
89
*
Gleaner Comb Harvester
Globe
Underwriters
7% pref with
43 %
38,800
125,300
2,100
3,765
130
"l'lOO
30,300
4,000
June
Sale
11
118% Sale
18
97
20
88
Sale
18%
Sale
50
*
18"
80
104
5
12,000
12,400
123,700 Grigsby-Grunow
'2'806
500
>
7,100
new
74%
Sale
~14% Sale"
63
64
10
June
7'
June 28
June
June 28
19
June 18
80
3
June 18
June
1 109% June
13,
Sale
8
173
313
June
7
25
June
June
6
June 29
June
3
35
50
61
Sale
14%
96%
Sale
98%
June 21
62% June 28
"7% June"8
10% June 14
Sale
r8% June 26
18% June 10
90
22
115% June
i5oy> w
93
95
10%
95
3
Sale
Sale
15
June
June 12
June 19
4
16
June
com..*
600 Ground Gripper Shoe ctfs.
Common
*
51,700
$3 preferred.............*
17,100
80,350 Guardian Fire Assurance..10
3,300 HablrshawCab&Wlre com..*
*
24,100 Hall (C M) Lamp Co...'
10
47,700 Hall (W F) Printing
6,700
500
135
1%
138% 143
Sale
39
Sale
37%
37
60
38
Sale
25
35
25
37
231
34 J
2
61,100 Happiness Candy St cl A
12,400 Harrison's Orange Huts
62%
37%
Sale
*
Hart-Parr Co common......*
13,700 Hartman Tobacco Co......13
*
383,600 Haygart Corp
Hazeltine
28
Sale
AH Sale
Corp
(Rich)
80
400
60
2,600
1,000
700
100
200
""266
200
200
500
150
100
5" 800
6,000
300
15,600
2,740
69%
155
21
Sale
48% Sale
.........*
420
2,700
Sale
2% Sale
40
45%
Hood Rubber Co com...
Steel
Ball
Hormel
Horn
7%
(fJeo A) & Co
(A C) Co com
500
1,400
4,300
275
4,200
12,000
.24% Jan.
Jan.
June
12
5
17
June 28
Jan.
9
25
Va*
36
50%
61
June 2i; 82
138% Feb. 26 157%
8
19%
7% June
May
3
May
3
May
2
Apr. 29
Feb.
4
Feb.
21
139
Jan.
5
22
118% June
18% June
35% Feb.
June
19
45% May
6
Jan.
117% Feb. 26
May 17
May 14 494
11 265
Feb.
4
2
19
Mar. 13
97
Jan.
29
42
Jan.
Feb.
17
Jan.
23
Feb. 20
Mar.
1
1% Jan.
120
Apr.
3
59
Jan.
Jan.
28
Jan.
Mar. 16
32
Jan.
' Feb.
Jan.
Mar. 14
24
June 14
27
28
June
20% Mar.
25% Apr.
June 12
57
Sale
56
27
June
4
a 7A
23%
43%
5
Sale
45
4% June 17
2
June
3
20
June
June
17
42
12
20
59%
20
Sale
June
59% June
1
3
Sale
64% Sale
Sale
Sale
53
6
May
5% June 28
3 % June
3
23% June 29
42% June 12
64
18%
Sale
17% June 20
20%
3
Feb.
7
Jan.
15
2
Jan.
5% June 28
Feb. 16
4% June 17
14% Feb.
8
17
June
3
' May 14
36
Jan.
45
Jan.
11
25
2
35% Jan.
5
2
20
42
June
12
Mar. 25
5% Jan.
8 n98% Apr. 26
8 200% Mar. 21
4
4 189% Mar.
Jan. 16
22
1
20
Jan.
19
64% June
5
46
Jan.
16
65
1
20
June
82%
Apr. 24 105
9
Apr.
67%
17% June 20 26%
100
June 12
June
21% June 15
41
Mar. 20
Jan.
18
May 20
Jan.
Sale
8
118
20
21%
23%
18
__*
1st preferred
20
51
Sale
25
25
23
30
—.
40% Sale
'«.
52
*
54%
Convertible pref cl B
14,400
40,400 Household Finance pref
97,000 Huyler's Co of Del com..
3,200
7% preferred
98,900 Hygrade Food Prod com
10 Ide (Geo P) & Co pref
Sale
49
Sale
25
49%
25%
23%
Sale
40
Sale
34
35
34%
35
*
Amer dep rets ord shs
39,500
4,400 Imperial Tob of Can
Feb.
4
Feb.
5
8 121
11
41
15
June 28
Jan.
115
52
,
19% Feb.
3
23% Apr.
2
23
May
42
May 15
18% June 18
18
June
Jan.
14
51
25
June 29
33% Jan.
3
June 13
24
June 20
June
7
42% June 11
54
June 19
June 28
June
3
45
June
June
4
50
June 13
23% June 27
June 26
34% June
4
June
7
25% June
91
3
3
June 19
40% June 11
June 27
5
31%
50%
Sale
Sale
24;
31
9
June 25
9% June 27
Sale
toys
Sale
oaie
76% June 29
Sale
25
June 27
80% June 14
28% June
3
20%
22
Sale
20
June 21
12
Mar. 26
4
8
1
Mar. 26
49% Feb.
11
33% Jan.
58% Jan.
30
Jan.
24
90% Jan.
2
32% Feb.
4
27
26%
13
59
22% June 27
76
Sale
Feb.
2
f0% Jan.
Jan.
6
4
5
26% Sale
59% Feb. 13
11% Feb.
11% Feb.
4
78
6
19
8% May
3
9% June 27
June 19
Sale
16
June 26 100% Mar.
31
80
Sale
Feb.
Jan.
90
34% May 28
24% June
31
Jan.
May 24
Apr. 30
June 28
87;
18
Jan. 21
June 20
22
June
June
57
47
Apr
Mar. 27
76
8
irA
1*
45
27
33
June 20
42% May 29
45% Apr. 18
22% June 27
Sale
1
30
Jan.
46% Jan. 19
41% June 11
52
May 25
61% Feb. 11
Jan.
4
100
Apr. 18 105
11
reg £1
£1
5,400 Imp Tob of Gt Brit & Irel
10
54,325 Indus Finance com vtc
4,260
7% cum pref
100
56,400 Insur Co of North Amer...10
10
184,300 Insurance Securities Co
Feb.
19
47
24
90
100
12 425
30 130
June 11
June 20
49
493
263
2
Jan.
43
45
50
*
5
Jan.
June 13
June 10
June
3
101% June 21 103
....100
May
56
41% June 28
24% June 25
23% June
3
41% June 11
Houdaille Hershey Corp—
Convertible pref cl A
23
2
June 29
June 28
25
50
June 11 118
June
4 118
3
Jan.
June 20
June
1
18
Sale
45
50
Horn & Hardart com.....
Preferred.
*
*
24
115
117%
28%
23%
24%
23%
43
10
com
25
Sale
Jan.
56
350
56"
Imperial Chem Industries Ltd
2,200
.00% Feb. 11
598
Mar. 19
49
Jan.
4
!49
June
5
25% Jan. 31
50
June 24
May
17
May
31% June
50
May
63% Jan.
146% Jan.
184% Mar.
*
common
Hoover
7
4
Feb. 27
18
*
com
Preferred....
....100
1,160
*
13,200 Heyden Chemical Co
10,700 Hires (Chas E) Co cl A com..*
7,200 Holt (Henry) & Co class A.
10
200 Home Fire & Marine Ins
4,300
1,000
12,000
39,900
9,500
6,000
48%
31
June 20
40
Sale
Sale
Sale
1
37% June 22
62% June 27
35% June 11
36% Jure 10
Hercules Powder com.....100
New
14
warr
100 Henney Motor Co
Jan.
16
11
18 121% Mar. 18
2103
May 10
29
45
Helena Rubinstein com....*
Hellman
June
35
Sale
5% Sale
♦
800 Hartford Times partic pref.*
600 Hart Carter conv pref
50
85,300
70,125
1,300
Feb.
5! 332
250 a Feb.
Jan.
12
June 13 143% June 29
125
300 Hazel Atlas Glass Co....._25
5,500
2
25
Apr.
June
;
$6% conv ser A pref
._*
850 Hart Schaffner & M com..100
16" 100
17
1% May
48% May
IV*
80
13% Jan.
93% May
1% June 25
27% Jan.
r
139
June
80
93
Mar.
22% June 12
36
Am dep rets partic pref
600 Hanes Knitting class B
172,790
8,570
34.000
Sale
5,200
200
800
150
2%
19
118% June
24% June
42
2
3
Feb. 28
80
June 13
10% Jan.
79% Jan.
2
June 28
17
97%
28
June
Feb.
June 29
Jan. 18
Jan.
7
Jan.
3
20% Jan. 31
41% June 17
34% May 11
0% Mar. 18
0
May 28
6 117% June 24, 115
June 15 409
363
16
June
17,
27%
11%
21%
93%
2
5% June 28
7% Apr. 22
8
May 31
5
L42% Jan.
3
83% May 15
47
14
7
1% May
1
Jan.
12% Jan.
9
3
80
83
Sale
Sale
1% Jan.
0% Jan.
2% June
2
1
11
22
25
9
18
27
29
11
27% June 17
Sale
70
'"§% Sale"
19%
12%
Jan.
68% Mar.
23
Apr.
7% May
10% June
66
Apr.
25% June
6% May
67% May
17% Jan.
Jan.
1 134
June
Sale
Sale
*
Handley-Page Ltd
5,200
Mar. 15
2% Jan.
50
........
3,200
"l~600
Griffith (D W) class A
25
3
45
8
100 Grief Bros Cooperage cl A.
300
59
Mar. 15
23
21%
35
115%
100
2
46% May 15
6% Mar. 26
June 24
Sale
Gt Atl 8c Pac Tea 1st pref. 100
*
11
19
June 27
June
122% Sale
25% Sale
"38% Sale"
com
June
6 116% June 19
£1
Non-voting common stock *
Gr Lakes Dredge & Dock..100
Greenfield Tap & Die com..*
50
June
110
June 28
23
17}
47% June 10
4 249
22
June 24
Exch..*
Amer dep rects ord shares.
Grand Rapids Varnish.....*
Granite City Steel com
*
Grelf (L) 8c Bros Inc
Preferred class X
925
3
June 25
21%
Sale
85
137 %
warr
9
4
19% Mar. 15
37% Jan.
5
46% June 21
92
Jan.
3
4% Jan.
7
June 21
85% Feb.
1% Feb.
6
20
*
517,500 Gold Seal Electric Co com..*
New
._......*
381,400
*
8,500 Gorham Inc com class A
$3 cum pref with warr
*
3,700
19,100 Gorham Mfg Co com.....
*
•'referred
I
...100
2,275
352,700 Gotham Knltbac Mach.....*
87,100
211
933
June 14
June
Gramaphone Co Ltd
""270
47%
*
......
3,500
9,800
38,800
3
88
1,336,200 Goldman-Sachs Trading
135~ 600
25.700
4
21
—....
Glen nlden Coal Co
4,200
41% June 17 i
34% June 26
22% June
5,
June
21%
34
...
200
34
32% June
21
33
Sale
100 Godchaux Sugars pref
29,400 Goldberg Stores (SM) com..*
400
13% June 14
"21% "22%
45%
17%
285
12% June 25
12% Sale
38%
40
33%
34%
Elec
Warrants
19,700
100
12% Sale
June
54,200
8,000
19,700
.
German Gen
25
com
21,600 Gilbert (A Q Co
Preference
14,400
2,400
1,700
1,100
153,400
Sale
Gen Realty 8c Utility com..*
Preferred
............100
240 General Tire & Rub
!
30 %
"25"" Sale"
10
100 General Necessities com
General Printing Ink com..*
71,100
15,400
12
21% May 27
30% Mar. 20
136
*
Preferred
6
27% Sale
Gears 8c Forging class B
Baking common...*
June
7% June ;
Sale
General Alloys Co
General Amer Investors
General Cable
7
2% June 10
48
8% Sale
70 % Sale
*
New
June 21
34 % June
88
June
45
136
*
com
Sale
Garlock Packing Co com
General
12
21% June 24
600 francs
*
30% May
33% Feb.
11% Apr.
May 28
27
)
Amer shs rep com B stock..
Freshman (Chas) Co
Gamewell Co
1.
Sale Prices.
June 29.
Bid.
Foundation Co foreign shs
400 Galesburg Coulter-Disc
27,640
Ask
Foster & Kleiner
class
JAN.
SINCE
11% Apr.
Foremost Fabrics Corp..
100 Fulton Sylphon Co.
V
4,700
34,300
June 1.
Bid.
25
(Con.) Pat
f
1,100
54,000
RANGE
IN JUNE.
Price
.
Jan. 2
MAI
'In
June.
June
8
June 28
76% May 19
25
June 27
22% June 29
91
5
Insuranshares of Del—
31,000
100
3,300
2,400
3,600
2,000
144~506
2,400
7,700
Common class A
*
114,700
1,500 Internet Cigar Machinery
•
*
3,300 Int Mercantile Marine
22,000 International Perfume.....*
*
28,902 Internat Products com
Preferred
...100
3,600
68,400 Internat Projector Corp
..*
New com
__.__*
308,000
40,425 Internat Safety Razor cl B_*
*
28,400 International Shoe com
110
Sale
100
Sale
110
110
120
25% Sale
15
13
12%
Sale
Sale
9% Sale
15
16
9% Sale
110
June
19 110
25% June 29
14% June 12
8% June
4
78% June
5
June
24%
May 31
8 120
Apr.
June
28%
June
24%
19
June'26
285
16J
June
4
11
June
12
June
80
June
5
Apr.
44" Sale'
31
66%
31%
67%
22
21
Sale
28
72
Sale
69
30
June
12
300
Exp Trains Am dep rets
1
Jan.
23
14% Jan.
22
83% Feb.
May
1
Apr.
2
30% June 28
30
Jan.
8
June
5
June
46
June
4
73% June
7
Feb
74% Mar. 11
25% June
7
25% June
7
23% May 23
7% June 18
7% June 18
25% June 20
Inter Sleeping Car & Europe
100
6
30% June 28
Sale
Sale
Feb.
June 26
120
Jan.
23
May
26
May 21
Int Tea Co Stores Ltd
400
For footnotes
Am dep rets ord reg
275 International Textbook.. 100
400
see page
51.
7% June 18
20
Jan.
29
7% June 18
22
Apr. 25
40
AGGREGATE
PRICES IN
SALES,
Since
June.
Shares.
1929.
INDUS. & MISC. (Con.) Par
Bid.
Ask
*
41,500 Interstate Hosiery Mills
*
18,900 Investors Equity Co
4,600 Iron Fireman Mfg com v t c._*
*
276,800 Irving Air Chute com
25,600 Isotta Fraschini Am dep rets
2,100
5,900
100
12,200
2,000
RANGE" SINCE
June 1.
Bid.
June 29
24%
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices
Sale Prices.
20% June 26
49% June 20
7
27% June
25
51
27
Lowest.
29
52
June
7
June 26
Mar. 26
June 27
3
19
Apr. 15
May 22
June 27
30
June
11
June
10
32% Sale
6
June
June
6
June
Warrants—
,«8*
250 Jaeger Machine
6,500 Jefferson Elec. Co...-....- *
20,700
4,400
400
100
38
Johnson Motor Co
45
45
48
10
Sale
40
Sale
53
:;;,:50i:-.
42
47
;
23 %
Sale
38%
43
20% Sale
"8% '"§%
45
June
5
51% June 15
~7 "
June
3
10
June
39%
30
18
44
43
Sale
38% June
1
38% June 11
42
June
June 28
18
"I
"l'eod
100
4,300
500
200
.
Jan.
3
50
Feb.
Jan.
4
45
4
May 31
59% Mar. 18
60
7
June
5
Feb.
27
10
Feb.
7
June
3
20
Mar. 18
Mar. 18
1
59
38
Jan.
7
18
June 28
10
12
28
Sale
5
2
6
June
June
3
3
32.
Sale'
18
23
19% June'13
13 % June
3
36% June 10
June
5
June
7
Sale
38%
20
*26"
46
19
Sale
25
19% Sale
'40% *40%
24
June
1
18
24% Sale
40% Sale
June 27
June
19
26% June 26
18
June
19
1 n41
June
11
40
June
32
34
30
32
30
32%
30
June 28
32% June 25
44
45
57
63
54
61
60
June 25
61
29
Jan.
19
12
Mar. 13
17
Feb.
27
22%
19%
12%
31%
Jan,
June
May
Mar.
15
23
Jan.
15
13
30% Mar. 19
17% May -3
36
700 Kellogg Switch & Sup—..10
49
1
27
44% Feb.
23% Jan.
31
May
May
6
28% Jan. 18
40 %
Mar.
38% June
4
31
20,600 Ken Rad Tube & Lamp CI A.*
—*
13,200 Kermath Mfg Co com
192,200 Keystone Aircraft common..*
*
13,900 Kinnear Stores Co com
Certificates of deposit
V';
800
..*
3,200 Kinney (G R) common
......*
5,900 Kirsch Co com
Convertible preferred....*
I,000
16,500 Klein (D Emil) Co common..*
..20
23,800 Klein (Henry) pref_.
12,600 Klelnert (J B) Rubber com..*
6,300 Knott Corp common
*
*
11,920 Kobacker Stores com....
8,200
45,900
45
185
4
20% June
200 Kemsley-Miibourne & Co...*
"""400
31
25
38% June 11
.....
200 Kayi.ee Co
100
Jan.
May 18
14% Jan. 15
10
500 Kawneer Co..
:
Mar. 23
June 27
Mar.
37
32
45
100 Johnson & Phillips
78,300 Jonas ScNaumburg Corp com *
{3 Convertible pref
33,500
*
23,100 Joske Bms Co com v t c
51,900 Kurstadt (R) Amer shs.—...
3,200
Jan.
32%
54%
33%
41 %
Mar. 27
2,500 Jackson Motor Shaft Co—
"2,700
1.
Sale Pi ices.
Ask
■
70
JAN.
Jan. 2
Jan. 1.
Shares
JUNE.
Price *
NEW YORK
CURB MARKET
In
Jan.
28
26
4
39% Feb.
31% May
20
May
26% Apr.
23% May
26
9
18
19
June
50
2
28
33
15
30% Feb.
4
28% Jan. 18
22% Feb. 16
May 20
28
40% May 21
May 29
June 21
30
44
6% June 29
4
May 29
100
Apr. 17
Jan.
Jan.
47% Jan. 11
46% Jan. 12
34% May
3
Jan.
28
Feb.
27
Feb.
3
25
Kolster Brandes Ltd—
27,000
American shares.......
293,200
;
500
4% Sale
6,100
6,900
6,100
27,200
140,400
106,100
3,160
7,000
300
600
4% June 19
Koppers Gas & Coke—
6% cum pref
..100
800 Kruskal & Kruskal Inc..
*
90 Lackawanna RR of N J...100
30
6% Sale
Lackawanna Secur
Lake Superior
14
..100
Corp..
16'
Sale
*
32!
Sale
Land Co of Florida...
14
23
15
38% Sale"
20% Sale
23
25%
40%
Sale
_
14
25%
37% June
.*
.._*
77
16
June 11
3
„1n42% June 14
37
27
June 281
15
26
23% June
16% June
5% June
7
2ll
4
77% June
23
June
1
27% June 20
17% June
4
5% June 12
10 Landers, Frary & Clark
2,600 Landover Holding cl A
500
10,800
Lane
.10
May
13
May
20% May
16% June
5% May
65
May
2
65
Bryant InC com......*
72
66
70
May 10
Jan.
6
June"II
77*
*
Lakey Foundry & Mach
Landay Bros Inc class A
18
12% Mar. 14
68% June
7
70
June
7
Jan.
Jan.
19
3
25
Jan.
Jan.
8
28
22
Jan.
22
21 n29
Feb.
15
13
Jan.
1
3
27
65
May 27
Feb.
11
Feb.
11
68% June
7
Jan.
12
.
100
7% pf with
135
Jan.
26
Jan.
26
28
Feb.
7
Jan.
24
100 La Salle Extension Univ
25
65,700 Lazarus (F & R) & Co com..*
3,500
6%% preferred.
100
3,600
16,400 Lefcourt Realty com...
*
; V
Preferred
9,000
106,500 Lehigh Coal & Nav
....50
1,800 Lehigh Val Coal ctfs new..
Certificates of deposit
9,200
1,175 Lehigh Val Coal Sales
50
Certificates of deposit.....
3,700
Leonard Fitzpatrick &
f
Mueller Stores com.......*
9,500
58,400 Lerner Stores Corp com
*
21,000 Ley (Fred T) & Co Inc
300 Leath & Co
900
100
100
9,800
1,000
9,700
7,500
22,200
1,100
Lit Brothers
150 Loblaw
400
7,400
4,100
34,300
19*466
173,300
38
24
25
95
3
93
34
35%
32% June 14
3
June
3
93
June 25
Corp
10
34% Sale
39
•
Sale
156% Sale
26
Sale
93
5
25
23%
27% June 21
23% June 19
June
5
35%
37% 36
36% June
1
Sale
158%
149% June 12 158% June 29
-
22
55%
28
57% Sale
57
14
Sale
Sale
...
*26% Sale'
B3/*
36
149
P
Mar.
2
Apr. 23
June 19
Jan.
Jan.
Jan.
31
Jan.
Jan.
June
5
Mar. 26
Jan.
6
11
14
10
2
58
11
12%
162% Sale
20% Sale
20%
21%
50
22
28
64% Sale
55
56%
12% Sale
56
19
Sale
21
50
June 22
22% June 13
65% June 21
22% June
June
57
June
June
6
14
55% June
11% June
148
23%
June 22
June
28
202% June 19
24% June 20
3
20% June
20% June
20% June
Jan.
4
47
45%
181
June 25
Jan. 23
Mar. 27
32% June 14
99
May 15
18% May 24
Sale
33% Sale
June 25
June
3
3
Sale
47%
36% Sale
150
3
June
35% June
Grocerterias
Class A.
200
33
*
.
37,800 Libby McNeil & Llbby
10
43,600 Libby Owens Sheet Glass..25
56,100 Lily Tulip Cup Corp com
*
25,900
June 25
90
75 LawrencePortiandCementlOO
1,500
9,100
•
stk war.100
...»
com
33,850 Larrowe Milling
100
#
Feb;
Jan.
4
20
May 22
Jan.
44
Feb.
June 21
Mar. 2
1
Mar. 16
Jan. 14
19
55% June 15
Apr. 26
Ah*
IV*
91
Jan.
3
Feb. 14
June 20
Jan.
2
June 10
Apr.
Apr.
11
Aor.
2
11
8
*18
...
Loew's Inc warrants
8
9
10
June
12
15% June
8
5
June
11
3
16% June
7.
8% June 24
10% June
5
6
May 14
Apr. 11
May 15
5
June 12
Mar.
9
London Tin Syndicate—
;
Amer dep rets ord shs reg£l
100 Long Bell Lumber class B_.
100
^
v
42,800 MacMarr
Stores Inc
9% Sale
9% Sale
25
£1
38"" Sale'
.*
com
40
Sale
June 18
37% June
7
25% June 19
41% June 14
300 Magnin (I) & Co Inc com...*
Malacca Rubb Plantation-
200
600
Amer dep rets for ord stk £1
200
1,700
31,900
27,700
800
200
10,500
Mapes Cons Mfg Co....
Margarine Union Ltd—
1*766
100
v
2,100
2.400
*1*0",700
V
400
>
17,100 Meadows Mfg Co com
8,400 Mercantile Stores Co
35
*
35% Sale
102
100% 101% 100
42
59
Sale
61
100
1,700 Met 5-50c Stores class A
•
Class B
4,000
.....*
4,900
Preferred..
100
5,600 Mid Continent Laundry A..*
.......
2,000
40
18%
33% June 12
100
June
36% June 15
8
13 101% June
50
June
45%
18%
11%
37
June 28
June 27
JUne 27
19
June
12
June 24
37
11
25% June 19
43% May 16
8% May
33% Apr. 29
9% Apr* 22
100
38% Jan.
Sale
'39% *41
24% Sale
130
140
38% May 20
June 13 103
Mar. 22
May 15
Jan.
28
June 26
Jan.
30
June 24
37
June 24
Jan.
24
June 27
20% June 27
20
June} 27
24
June 20
25
June
4
June 27
62
June
7
5% June 25
8
June
5
3
23% Apr.
May
52
May
5% June
20% Feb. 11
56% Jan. 26
60
June
3
73
June 26
60
32
40
30
40
32
June
4
34
June 27
32
June
30
26
30
22
Apr. 25
38% Jan.
31% Jan.
June
59
Jan.
60
44% Sale
130
27% June 27
27% June 27
51% Sale
42
June 10
53% June 25
'52% *56*
54
53
June
13
56
15
13
June
4
Sale
95
7
119% Sale
99*"III"
95
56
June 20
13
June
4
June
June 21 100
June
11
27% Sale
'"!% "2"
19% Sale
29% Sale
1%
20%
166
189
166
72
75
73
6
4% Sale
79
3
7%
4%
el%
Sale
189
76%
4
June
3
23
June 27
27% June
1
92% June 14
1% June 11
30% June 18
8*
"I*
June
May
Apr.
95
June
15
1% June
4
72
June
3
77
June
4%
June
14
62
June
14
30
June
7
30
June
30
June 7
28% Sale
28
June
5
92
June
1 100
175
89
Mar.
May 20
7
3% Apr. 19
May 28
25
Apr. 24
62
103
106
Sale
92
Sale
94
100
51
51
57
Sale
14
49
14
17%
47% Sale
60
18%
100
57
17
47%
.....
80
40
75
Sale
90
92
225
5
June 26
51% June
15
5
June 27
46% June 19
56% June 14
17
June 27
48% June
6
25
4
June 26
25
14
Jan.
2
Mar. 20
Jan.
24
Feb.
4
Jan.
2
June 27
3
May 28
Feb.
6
Feb. 20
83
6
62
15
Jan.
Jan.
23*
Jan.
13
Jan.
Mar.
104
May 29
32
May 15
2
100% Feb.
June
June
June
19
June
3
22% June 22
165% June 12 165% June 12
8
Sale
4
June
20% June 17
79% Sale
10
45% June 28
17% Jan. 10
11% June 27
.........
12,000 Midland Royalty $2 pref
*
8,900 Midland Steel Products
*
5,600 Mldvale Co
..__*
16,760 Milgrim & Bros com.....;..*
39,000 Miller (I) & Sons com...
*
25 Miller Rubber Co pref
18
Apr. 11
Apr. 22
"6~" Sale"
7% Sale
61
61%
72% Sale
140"
*
190
30,400 Metropolitan Chain Stores..*
400
June
57% Sale
*
2,900
400
4
35
26
38
Sale
..........
500
18%
Sale
51,400
Preferred....
Mar.
13
29 175
29 97%
11
25
June
3
73
130
923
91
*
2,400 Merchants Mfrs Sec cl A
100 Mergenthaler Linotype.....*
78,900 Merritt Chapman & Scott
*
Preferred class A.......100
5,900
27,700 Mesabl Iron..
150
10
14% Feb. 20
58
19%
50% Sale
Metal & Mining Shares com. *
275 Metal & Thermit Corp.
*
12,000
48
20
'38*
*
25
100
45
19
■
36,100
Sale
50% Sale
*
28,800 McLellan Stores cl A
225 McQuay-Norrls Mfg com
21,500 Mead Johnson & Co com
~
4,700
Manhattan Rubber Mfg Co.25
Manning Bowman & Co cl A.*
Class B.
._......*
66,100 Marion Steam Shovel com..*
575 Maryland Casualty
25
II,200 Massey-Harris Co Ltd com..*
284,900 Mavis Bottling Co of Am
*
32,000 Mayflower Associates Inc...*
V 1,800 May Hosiery Mills $4 pref
*
12,100 McCord Radiator & Mfg ▼ t c.*
""*566
4
25
36
Am dep rets qrd shs reg..£l
Mangel Stores Corp com
*
6%% pref with com purw.*
100
2,000
70,700
12,300
3,125
11,500
1,400
3,000
10,000
1,900
1,950
1,300
Mar.
8% June 24
22% Mar. 12
r
Am dep rets ord shs
100
6,100
10
Louisiana Land & Expl com.*
Lyons (J) & Co Ltd
14% May 28
Feb.
26
28
June
5
90
May 29
48% Jan. 10
15
Apr. 26
39
Jan.
71
May 15
4
4
Jan.
Jan.
14
17
Feb. 20
34% Jan. 25
103% Feb. 26
30
June
5
3
106% Jan.
66
Mar 19
20% Feb. 25
May
nHMay
6
15
Minneapolis-Honeywell
10,800
77,500
800
10,900
3,700
"*206
700
""266
Regulator
com
Preferred
•
60
Sale
85
100
144
8ale
190
Minneapolis-Moline Power
51,800
Implement Co com
*
$6.50 cum pref
10,600
*
3,000 Minneapolis Steel & Mach.10
500 Mirror (The) pref
33,300 Mock-Judson Voehringer
56,800 Mond Nickel Am dep rets
100
*
275
400
*• or
11,500 Monroe Chemical Co com...*
1,125 Monsanto Chem Wks com...*
Montecatlni Min & Agric—
Am dep rets bear shslOO lira
5,400
footnote*
see page
51;
40
225
200
80% June
7
97% June 22
37% June 12 40% June
99% June 12 102% June
.....
101%
55% Jan.
144
1
7
37% May
99% June
77
95
Sale
91% June 28
46
94
33
29% Sale'
34% June 18
June
14
June
17
Sale
"l7*" June"22 "17% June*25
150
145
155"
150% June 13 154
13
June 15
June
13
13% June 15
Mar.
91% June
28
46
145
Jan.
Jan.
Jan.
16% Apr.
125% Apr.
12% Apr. 22
97% June 22
165
Jan.
26
44% May 15
103
May 15
90
May 11
95
Jan.
2
41% Apr. 25
70
27
160
Jan.
23
Jan.
16
May
3
15% Mar. 28
41
NEW YORK
Since
June.
Jan. 2
Jan. 1.
5,900
900
2,000
400
INDUS. & MISC. (Con.) Par
143,600 Montecatlni M & Agric war.
24,200 Moody's Invest Service pref-*
'11,300 Moore Drop Forging cl A—
17,600 Mtge Bank of Golom Am shs..
■.«
*
37,000 Motor Meter Gauge & Eq
13,600
400 Muncle Gear Co
"""300
June 1.
1929.
Bid.
5 '
Shares.
Shares.
Ask.
Sale
5234 Sale
Preferred...
Bid.
200
<
125
Convertible
Nachman
2% Sale
Sale
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices
Sale Prices.
65
2834 Sale
77
80
3
June 25
"97" Sale" "93" "98""
93
40
; S
;
20,000
1,025
21,300
600
63
7434
Natl Bancservice Corp..
30
7% preferred..
2534 June
3 3534
2434 Feb. 26 2534
7734 Jan.
3 10634
105
Mar. 25 105
"""266
14,200
''
55,800
17,200
900
105
Sale
Sale
24",400
3534
*
700iNational Shirt Shops
7~,705
Sale
Sale
37
Sale
39
28
800
*
2,600 Nauhelm Pharmacies Inc
"""566
Preferred
7,800 Nebel (Oscar) Inc
100
10 34
10
3034 Sale
22 34
625
1,300
600
300
100
100
200
lJOO
36 %
Sale
4534
8H
33
Sale
Sale
32 34
Sale"
2,200
300
Sale'
9
934
28
Sale
900
10,400
1,000
Sale
10,400
'44?* Sale"
17 X
Sale
2434
61
June
5
147" Sale'
187
2534
Sale
Sale
2834 June 29
2834 June 28
35
June
4
June
10
28
June
28
June 29
3034 June
1
June 27
2 34 June
24
June
10
2034 June 13
934 June 28
5,600
87,500
1,600
800
6,200
3,100
100
•
200
116,200
1,600,600
13,200
26,300
38,400
18,500
2,100
3,150
V'Mr'v 50
8,500
900
Class A
7
27
42
4334
41
39
"
June 25
22
Sale
1734 June
16
Sale
153
143
7
6
June
4
2734 June
3334 June 28
2634 June 21
15
'
3
44
June" !i
2234 June 29,
June 28
2034 June 21
June 27
17
June
6
22
23
2234
75
72
72 34
142
Sale
75
Sale
194
Sale
22 34
28
19
15
June 20
10
18
June
3
16
2034 June
7234 June
June
June
140
199
2634
1734
Sale
26J4
19
188
4
3
2234 June 29
7234 June
3
3 15434 June 27
June 26
3 202
2634 June 26
1734 June 19
2534 June
5
5 ; June 14
29
June
6
19
June
13
27
June
3
5
June 14
June 28
20
June 28
6034 June 14
7534
7634 75
10334 106
10134 105
2434 Sale
5%
634 "534 ""6
1934 Sale
76
734 Sale
1634
48
18
1634
18
76
June
5
6034 June 14
7734
June"20
1
2334 June 15
534 June
4
1934 June
1
2434 June
1634 June 15
1634 June 20
June 26
3634 June 29
3534 June
4
46
June
7
42
June
1
3634 June
135,700
10,100
Novadel Agne com
42
3534
25
cum
...100
pref
Sale
38
"3634 Sale"
3534
37
Sale
5834 Sale
59
Sale
6
20
June 12
June 26
70
June
4
"55"
5734
Sale
5034 June
!!
1,000
200,300
14,700
26,200
33,800
1,200
1,700
1,400
1,800
318,300
16",800
145,400
5,700
5,000
700
"""600
Sale
2334 Sale
1634 Sale
934
10
39
4434
Sale
29
2334 Sale
1734 Sale
1134
4134
3234
42
Sale
■7", 200
550
100
"8",066
1,490
1,245,000
150
10,700
Class A
conv
pref
Overseas Securities Co
Pacific Coast Biscuit
pref..*
Paramount Cab Mfg com...
45
*
Parker Pen Co
43 K
Sale
2434
54
17,500
56
Sale
Parmelee Transport com
13
June 27
1634 June 17
17
3
Feb.
June
50
45
June"
4634~June"27
42
Sale
24" Sale
46
47
2634 Sale
20
Sale
7
3534 June 19
2534 June 11
3734 June
2834 June
6
5
June 25
27 34 June
5
15
50
45
2434
Sale
32
60
341
1634
*
June 21
35
53
50
57
55
2434 June
1
June 18
5534 June 21
53
June 24
35
26
June 22
3734 June
4
6034 June 10
53
June 24
Sale
112" Sale'
9734 Sale
2134 Sale
June
4
June 14 120
June
4
9734 June 26 99
16
June 11 2134 June
27
109
55
80
81
52
54
62
105 '
90
Sale
100
100
2034 Sale
1734 Sale
11034 115
Sale
Sale
Sale
134
134
9
134 Sale
934
2934 Sale
76
June
96
7734 Sale
ill" Sale"
June 25
54
100
5
June 20
29
27
June 25
Sale
2934 Sale
263
51
2934
4934
2734
1934
Apr.
13
Jan.
Sale
1534 Sale
1534 Sale
1534 June
1
78
June 26
6
7
91
29
3034
46
50
46
27
4
25
31
5
16
Jan.
44 J4
May 28
Apr. 11
2434 Apr. 26
June 18
4
June 24
Juue""7
12
1934 Jan.
1834 May
May
2934 Apr.
16
May
2134 May
59
May
734 Jan.
n49
May
39
May
2934 May
127
May
4334 Jan.
25
31
6
29
10
8
2734 Feb.
5834 Feb.
14
1
41
Sale
1834 Sale
1734 June
1
24
10
10
15
27
28
2
2
56
Jan.
26
June 22
SH
48*
105
May 27 121
June
4
Apr. 24
May
3
Feb.
6
May 17
9734 June 26 10234 Feb. 27
Apr. 25
16
May 28 25
Jan. 17
2 100
90
Apr.
5
96
5
June 17
June
4
7
•2934 June 13
2934 June
1
1534 June
6
79
June
3
3134 June 26
50
1734
3
92
Apr.
Jan.
7
94
June 25 11334 Feb.
June
64
9
Apr.
1834 June 19
5
May 21
May 11 100
16
June 28
2434 Apr. 24
Jan.
3
10834 Juno 18 114
90
134
834
2434
233i
May 27
Jan.
2
Apr.
2
Apr.
2
Feb.
15
Apr.
2334 Apr.
8434 Mar.
5334 Jan.
Mar.
11
2
10
5
3
4
2534 June
7
45
2534
June
Jan.
9
27 10534 Feb. 27
29
45
25
28
8
3134 Feb. 27
3534 June 19
2534 June 11
3
122
Apr.
15
June 25
2
26
1
May 24
May 17
May 23
25
16
1
19
Apr. 29
Apr. 23
Apr. 30
7434 Feb.
10
June
6
14
5
134 June
134 June
9
28
4
June
7
June 21
June 28
16
2134 June
5
10834 June 18 10834 June 18
29
5
Feb.
June
82
64
3
June 17 100
27!
Mar.
4
28
53
Feb.
4834 Feb.
27
June 20
5534 Feb.
5
Mar. 18
4634 May
Jan.
35
9
9634 June
June
Preferred
For footnotes see page
1
78
Feb.
5
25
3
45
102
25
Pilot Radio Ac Tube class A_*
106
8
332
100
45
49
Sale
iid"" Sale
98
June 15
50
24!
52!
48!
473
503
683
127
24
45
43
6234
200 Pinchln, Johnson Ac Co, Ltd.
834 Apr.
Apr.
June
20
May
88
May
8034 Apr.
10534 Feb.
25
June 22
59
...»
46,500 Pierce Governor Co
1,910 Piggly Wiggly Corp com....*
4
Mar. 26
Mar. 26
14
Feb.
1034 Mar.
17
55
55.
100
Mar. 13
32
Mar. 4
June 18
June 2u
*
50
*
100
2
125
3
8034 May
10734 Mar. 25
2
2534 May
Jan.
25
42
39
23
6034 June 14
Jan.
Mar.
15
.
3134 Jan.
1634 June 15
3834 May 27
Apr
11
5
"45"" "49"
2
9
15
May 15
3
June
Feb.
21
1934 June 29
<
11
Feb.
2834 Apr. 20
Jan.
2
13
Jan. 15
10
2
3134 Jan.
15
June
Jan.
31
2534 June
*
»
$2*
76
Apr.
1734 June
Apr.
434 Mar.
534 Mar.
17
May
1434 May
6034 June
11134 Mar.
7534 May
10134 May
2334 June
534 May
14
May
1034 Mar.
June
1
June 25
June
6
1634 June
6
24
18
23
Piedmont At Northern Ry.100
700 Pierce Butler Ac Pierce.
June 21
1
Feb.
23
l!
2434 Sale
*
118,500 Philip Mor's Cons Inc com..*
Class A
25
17,500
_.*
24,500 Philippe (Louis) A com
Class B common
*
33,300
Pick (Albert)
Barth At Co
Common v t c._
1
3,100
Pref class A (partlc pref)..*
86,900
1,400 Pie Bakeries of America A__*
43,000
June
83
June
Mar.
210
Sale
19
Sale
10
820 Pet Milk pref
V
"5",500
91
June 13
June 15
26
_.*.....*
com
84,100 Perryman Electric Co
200
June
1
3
26
5
30
Jan.
Jan.
1134 Sale
2734
Partlc preferred.
Parke Davis Ac Co
11,700
4,275
3734 June 13
Lipscomb
26,650 Peoples Drug Stores
32,665 Pepperell Mfg Co
23,300 Perfect Circle Co
"""150
3
2
Mar. 12
187
Sale
1334
19
Packard Electric Co
25
6,800
June
3
Jan.
3234
2631
Jan.
634 Jan.
35
Packard Motor Car new....
225 Perfection Stove Co.
6,100
1,700
3,200
6,400
25
June
4
28
12
18
June 18
13
June
15
Mar.
2934 Mar.
23
May
11
Apr.
18
May
*
Ovington Bros partlc pref..*
Mar.
irA
June
50
*
5,100 Pender (D) Groc Co cl A
Class B
2,800
25,790 Penney (J C) Co com
New common...
11,370
Class A pref
12,890
1,434,300 Pennroad Corp com v t c
20
42
Jan.
Apr. 30
29
1334 Sale
14
16
2334
1234
1834
*
Outboard Motors cl B com..*
330 Pennsylvania Salt Mfg
"l",366
June 21
...
Orange Crush Co
5534 Jan.
1634 Sale
1634
1734
♦
warr
800 Patterson Sargent Co com.
800
39
7
3
June 18
June 17
June 10
June
7
81
Class A without warr.....*
Park Austin &
1,100
21,600
5,200
32,000
June 28
2234 June
1634 June
22
Sale
Sale
250 Page Hershey Tubes
1,300
9
4234
2434
1834
934
Oil Stocks Ltd—
Class B without
20
27
16434 Mar.
6434 June 24
91
22
90
24
June
6834 June 14
........100
900 Ontario Mfg Co.:
"3",500
June 18
42
10
26
Jan.
5234
1534
Jan.
Jan.
May 21
4134 Jan. 19
3
3534 May
14
Feb.
55
Jan.' 10
5
Jan.
Ohio Brass class B........_.*
Preferred
8
10
24
36
2034 Mar,
79J4 Sale
•
7%
Jan.
140
4
41
50
Northam Warren Corp pref.*
*
Jan.
S2*
21
1534 June 28
1434 June 27
834 May 10
June 18
20
*
Northwest Engineering.
12
Mar. 26
7
June" 18
Sale
_.*
North American Cement
4
4
June
37
June 27
28
2
16"
..*
Nor Amer Aviation Inc._i_.*
Feb.
Mar.
22
June 29
2134 May
36
May
2934 May
25
Mar.
15
Apr.
3934 Apr.
16
Sale
"l2" Sale'
30
2134 June
Sale
Industries...
Noma Elec Corp com
m
2
3034 Jan.
7
3234 Jan.
13
2034 June
934 June 28
5
8
3
Nineteen Hundred Washer
600 Noblitt Sparks
4
22
..10
*
142,000 Niagara Share Corp
*
92,650 Nichols At Shepard Co
Stock purchase warrants..
6,800
*
124,400 Niles-Bement-Pond com..
1,300
7534 Jan. 21
5834 Mar. 6
3434 June 29
6
3734 June
3734 June
5
3634 June 21
36
25*
1834
N Y Auction class A com...*
5,800 New York Hamburg Corp
50
200,800 New York Investors.........
*
30,500 N Y Merchandise Co
200
3
May
Feb. 18
Feb. 18 125
Jan.
18
Mar. 21 113
2434 June 14 2834 June 29
28
2934 May 18
2734 May
6034 Mar. 26 6934 Apr. 22
June 13
02
Apr. 22 107
*
com
88
June 19
60
5834 Mar.
2434 June
3434 June 29
4
2634
New Amsterdam Casualty. .10
8,300 Newberry (J J) com
*
New common
*
6,200
Preferred.
100
1,050
6,700 New Haven Clock Co com..
1
42,100 New Mexico Ac Arix Land
4,900 New Orl Gt Northern RR.100
19,600
4
June 19
3334
11
2834
com
100 N Y Transportation
,64,766
Sale
22
Sale
100 New Process Co
200
Sale
»
2124
200
23
Jan.
2434 June 14
2734 June
1
2834
39
14
...*
Vj;
Jan.
70
40
_
T.800
37
Sale
,
1,800
6
8
May 31
6334 May
934 Jan. 18 1234 Jan. 26
Apr. 25
Apr. 25 110
81,400 Nehi Corp com
•
1st preferred
4,900
12,725 Neisner Bros com.........
Preferred..
100
5,740
27,600 Nelson (Herman) Corp......5
2,800 Neptune Meter class A
*
._.*
3,000 Nestle Le Mur Co cl A
6,700 Neve Drug Stores Inc com..*
Certificates of deposit
2,200
Convertible A
*
4,966
Certificates of deposit...,.
3,000
4,400
Mar. 18
1
2434 June
*
4,700|
300
62
5
June 22
June
103"" June""! l07~"June" 13
3534
36
27K: 2834
224,900 Nat Theatre Supply com
*
2,100 National Tile Co
♦
19,200 Nat Trade Journal Inc.....*
12,700,Natl Toll Bridge com A...._*
28,600
June 24
5
65
10
*
93,700,National Sugar Refg._
"2", 500
71
1
.lO
121,100 Nat Rubber Mach com
86,000 National Screen Service.
1,400
3
June
2
im
300 National Refining com....25
"
8
25
103"" Sale'
37
3034
4,800 National Leather
.....10
22,700 Nat Manufacture & Stores..*
600
8
Apr.
60
100 Nat Investors Corp allot ctf.
1,800
3234 Feb. 11
7634 Feb. 25
Feb.
June 22
5
Sale
60
64
2834
*
com.^
7
58
65
Sale
27 34 Sale
*
Class A with warrants
1,000 National Grocer Co
61 ; 7
*
National Food Prod cl B
21
Mar. 25
06
200 National Fireproofing
200
8,800
Feb.
Mar.
June 24
120"" 150"
'
900
2
Apr. 26
62
6234 June
6934 Sale
5
:
534
'3434 Sale"
*
...
58
Sale
a
*
*
21,900 Nat Container Corp com
$2 convertible pref
.....*
12,600
108,900 Natl Dairy Prod com
._.*
Preferred A
100
4,055
309,500 Natl Family Stores common
Preferred
25
46,550
16,800
5,700
Sale
Sale
AH
65
*
100 National Casket common...*
;
June 14
2
32
6034
National Baking com
*
Preferred
.......100
100 Nat'l Battery Co pref
500 National Candy Co com
"""BOO
4834 Mar. 18
Jan.
June 28
*
A
class
75
234 May 28
June 28
Mar. 26
97" "June"!
2534 June
4
634 Feb.
5234 Jan.
59
48
June
3
June 14
60
44
334 June
5
June 13
6634 June 18
4234 June 19
3134 June 21
2 34 June
3
June 28
44
"
"5SK "60"
Spring-Filled Corp*
225,900 National Aviation Corp
24,000
1.
Lowest.
Ask.
Muskegon Mot Specialties—
400
11,500
800
JAN.
Sale Prices.
June 29.
Ask
40
•
100
com
Bid.
"27 34 Sale"
75
*
com
10,600 Murphy (G C) Co
100
SINCE
Price
CURB MARKET
In
RANGE
PRICES IN JUNE.
SALES.
AGGREGATE
Feb.
13
17!
42!
May 27
May 31
434 Jan.
3
June
7
3234 May
8
3134 May
8
10
8
Jan.
8
1934 Feb.
5
Feb.
9
84 54 Mar.
5
8334 May
8
5
Apr. 18
3834 Jan. 31
n52
Jan. 31
26
1831
June 19
42 h
May 31
42
NEW YORK CURB MARKET
AGGREGATE
SALES.
PRICES IN JUNE.
NEW YORK
In
Since
June.
Jan. 1.
Share*
Shares.
92,600
1.400
Jan. 2
1929.
INDUS. & MISC. (Con.)
100 Pines Winterfront
100
Par.
Bid.
June 1.
Ask.
Bid.
~22%
Sale
"31*
Sale"
65
26 X
Sale
253*
Sale
26
56,600
9,200
500
10
V„
500 QRSDe Vry__._
'..-'•r. ^ 30 Quaker Oats Co com.......*
....
5%
63 3*
Sale
6X
703*
69
361
70
6
73
Sale
£\V* -.Si#
102
l02"" 103"'
53*
100
243*
Sale
102
Sale
"""165
Preferred
Sale
:{ 190,300
200
200
Rainbow Luminous Prod A_*
79,600 Raybestos Co
1,600
7,700
8.000
com...
—
__25
Certificates of deposit
Reeves (Daniel) Inc com—.*
35,200
61,200 Reliance Bronze & Steel....*
8,000 Reliance Management.
*
274,700 Repettl Inc
300
100
970 Richman Bros Co
500
New
""206
300
783*
453*
Sale
Sale
500
883*
"""foo
900
s
90
Sale"
23"" Sale"
45
55
IX Sale
310
34 X
87 %
Sale
Sale
35
22 j
38
50
2
:
1,400
700
1,000
1,075
3,400
6,400
Am dep rets ord sh reg__£l
Ruberoid Co...
100
18,900
6,800 Ruud Mfg Co common
*
11,200 Russeks Fifth Ave Inc....
*
13,635 Safety Car Heating & Ltg.100
226,025 Safe-T-Stat Co com
._*
Certificates of dep........
25,600
900
560
I
2X
1,000
I
—*
37 X
66
23
Sale
67 X
19
400
500
4,400
5,100
400
100
:■
•
11,500
5,400
4,000
287,100
93,700
16,900
5,100
Schiff Co
Cum
conv
com v t
Sale
*
ISecond
"""600
1,400
400
Common
9,600
33,800 Seeman Bros common...
*
29,450 Segal Lock & Hardware com *
10,100 Seiberling Rubber com
*
1,300
"""666
2,100
800.
*
com
19
June
June
Jan.
13
May
May 31
Jan.
7
7
Jan.
8
June 24
May
4
June
37
39
7
233 4 June 11
31! * June 28
Apr. 23
Apr. 26
Jan.
7
2
5
June
14
223* June
4
30
June 21
_
;
June
22
350
23* June 18
403* June
5
693* June 19
Jan.
2
Jan.
Jan.
9
19
1
June 17
303* June 21
June 21
June
Sale
53
54
June 21 130
June 21
June
5
103* June 11
June 10 28
June It
400
18
103* Sale
I63*
June
26j 113* June 13
100
50
72
75
75
82
40
45
34
Sale
5
5161
June 15
81
45
34
June
4
183
773* June
43
34
7
June 17
June
4
25
27 X
273* "283*
273* Sale
June
6
24
June
6
32
25
June
7
293* June 27
84
Sale'
June 13
421
June
2033* June 28
85
5 445
June 21
June 13
June 13
40
"""265
4,400
300
3,100
2,900
600
900
100
I
1,000
"""200
2,800
5,000
"706
2", 060
""400
2,400
250
28,900
50
3,700
"6", 600
$3 preferred..........—*
Singer Mfg
100
Singer Mfg Ltd
£1
Skinner Organ
com
158
Jan.
2
Mar. 25
Sale
189 %
Sale
Jan.
Sale
52%
"55"
1543* June
1023* June
1983* June 13
1033* June 15
52
June
1
20
34
Sale
20
Sale
213*
Sale
12
Sale
90
183*
11%
Sale"
U%
95
13 X
Sale
33
Sale
27
Sale
106
June
10
403*
183*
103*
633*
June
June
June
June
25
28
13
24
9
119 X
"66"" "682*
723* Sale'
13 X Sale
65
Sale
107
10 %
Sale
413*
11
Sale
273*
273*
1063* Sale
63"" "66""
9% Sale
38
403*
183* Sale
203* Sale
923* Sale
Sale
193* Sale
June
15
24
6
17
7
21
11
30
84
June 13 102
5 626
3 % Sale
15X Sale
153* Sale
68
June 25
533*
203*
413*
213*
12 X
June
June
June
June
June
64"
June
18
93* June 18
40
June 28
119
Apr.
100
Feb.
1 1983* June 13
27 107
Jan. 25
70
*
135,300 Span & Gen Corp Ltd.....£l
5,000
Bearer receipts
24,300 Sparks Withington Co
*
14,000 Spiegel. May& Stern 6% pf 100
300,Square D Co class A
2,000
Class B
*
7,400 Squlbbs (E R) & Sons com..*
22,500.Stahl-Meyer Inc com
*
200jStand Comm'l Tob pref
100
1,300,Standard Dredging pref
*
33,300 Standard Invest Corp com.
1,550j 15% preferred...,
..-.*
190,500 Standard Mot Constr
*
500,Standard Pub Corp class A
79
June 10
page
51
com
Jan.
4
31
'
June 25
June 28
13
26
June 24
89
Apr. 15
May
3
410
64
Jan.
5
5
18
633* May 23
Jan.
Mar.
1
110
June
18
80
8
93* May
39
May 22
253* May 21
Mar.
Jan.
■
3
2
1
24
17
65?* Jan.
2
313* Apr. 17
313* Feb.
6
143* Jan.
June 14
June
8
AS*
Jan.
90
June 21
633* June 25
62
June 25
633* June 25
33* June 12
35* June 12
233* June 18
183* June 18
2
143* Feb. 16
243* June 13
533* June
5
663* June 13
48
65
3»tiFeb.
8
283* May 13
213* May 10
83
May
1
323* Jan.
3
633* Jan.
5
21
16
June
11
18
Sale
163* June
1
23 j
52 J
525*
Sale"
233* June 14
503* June 27
93
June
6
2
33* Jan.
9
60
26
53
90
90 X
20 X
23%
723*
25'
8
Sale
Sale
Sale
443* Sale
37
62
48 f
Sale
39
Sale
110
443* Sale
373* Sale
72
733*
107
110
559
49
433* June
35
463*
189
35
12
200
Sale
20
323* Sale
353* Sale
31
105
June
June
53*
463*
1883*
1083*
June 21
63
June
1 49!
June
6 200
June
4 1083*
Sale
353*
36
293* June
8
6
June
313* June
343* June
7
36
21
June
7
June 13
June 17
June
17
June
Mar. 15
223* Apr. 13
Apr. 16
6
June
,
4
June 20
June
4
June 27
363* June 28
353* June 21
June 27
10
June 27
10
12
15
14
3
June
8
June 13
June 24
15
153*
153* June 14
16
June
8
33*
33*
33* June 4
33* June 14
4
June
5
June
13
June 15
6
June
33*
32*
33*
33*
Sale
82
June 29
33* June 18
88
June
7
383*
102
4
393*
105
Sale
39
36
41
363*
46 3*
"39"" "393*
39
393* June 26
32
Sale
3
32
98
June 29
June 21
36 3* June
98 5* June
3J* June 28
43* June
7
6
3
Sale
273* Sale
1593* June 24 160
June 24
243* June
8 273* June 27
June
1
29
June
1
9
Jan.
23
Feb.
16
Apr.
18
June
4
20
Jan.
Mar.
Feb.
27
June 20
Feb.
Feb.
4
Feb.
8
303* Apr. I
303* Mar.
21
Apr. :
30
Apr.
May
Feb.
4
Feb. 18
Feb. 18
Jan. 23
Jan. 18
Jan. 22
Jan. 22
May
153* June
193* Apr.
nl003*Apr. 1
283* Jan. 17
283* Jan. 16
7
7
5
12
June
June
3
May
33* June
623* May
82
June
F«'.b.
45
June
Jan.
39
Feb.
7
33*
713*
983*
283*
463*
82
32
June:
533*
1063*
333*
433*
98
June
103
23* Mar.
4
Apr.
1593* June
24
May
78
29
2
21
21
1083* June 4
43* Apr. 23
43* Apr.
2
283* Mar. 26
1063* Jan.
28
May :
93*
253* Sale
29
June
"June" 1§
4
1
Jan.
7
June
46
45"" June" 15
'"43* Sale" "33* ""43*
53*
Mar. 21
28
7JZZ "44"
Sale
Feb.
92
82
50 X
Feb.
14
25
14
27
June 18
18'
40
June 29 163
June
Mar.
June
28
Mar. 21
June 24680
53* June 21
June
7
7
6
12
63*
105
70
Jan.
5 1053* May
2 1003* Jan.
Apr.
2
633 Mar.
Mar.
203* Jan.
23 X Jan
613* June
545
10,
Sale
OX Sale
81
640
48
June
June
95
Sale
26
June 21
June 24
13
10
92
12 X
34
3
48
7 584
20
5
26%
393
1 74
June 26 111
613* June
5
30
51i
48
Sale
Sale
3
June 21
545
Sale
6% Sale
433* Sale
343* Sale
933* June 17
June 24 640
106
Mar. 25
903* Jan.
103
610
June
Sale
I
•:
153* Jan.
June
June
193* June 25
33* Sale
203* Sale
Sale
■
253* May 11
46
May 15
393* Jan. 17
Mar.
June 25
...
17,900.Standard Steel Propeller
*
700,Standard Steel Spring.....*
74,700 Starrett (The) Corp com
*
tee
433* Jan. 22
.27
235* Apr. 10 353* Jan.
9 125
Jan.
1043* Apr.
683* June 19
103* June
5
433* June 15
22
22
21
May 28
June 19
June 25
9
18
90
65
*
5,100{Southern Ice & Util class A.*
14,600i
Common class B
4,900 Southern Stores Corp cl A..*
73,300 Southwest Dairy Prod com.*
7,888
7% cum pref
100
45,800 Southwestern Stores com..
5,600
Preferred series A
*
1,200 Steel Co of Can
19
19
62
163* Sale
22
31X Sale
62 X Sale
.... *
80,500 Southern Asbestos Co...
13,400 Southern Groc Sts conv A
5,100!
Common.....
For footnote*
12
29
Feb.
June
Feb.
21
25
3
14
18
253* June 13 283* June
1043* June 25 1073* June
Sale
com.....*
50 Standard Screw
Jan.
Jan.
421
Sale
90
3,800 Snia Viscosa Ltd
120 lire
1,200
Dep rets Chase Nat Bank
10,400|South Coast Co com
153* Feb. 25
17 161
Jan.
53
......
43,700,Sonatron Tube Co
5
2
95* Apr. 17 103* Apr.
723* June 28 1083* Jan.
403* June
7 453* May
34
May 28 353* May
157
Jan.
3 2293* Jan.
17
Feb. 15
373* Mar.
25
June
7
35
Apr.
Jan.
65"" Sale'
....*
Smith (A O) Corp com...
Preferred
15
18
141X Sale
640
235,200 Sikorsky Aviation com
321,000 Silica Gel Corp com v t c.
20,100 Silver (Isaac) & Bros com
*
1,565
Preferred
100
40
Feb.
Mar.
May
18
Mar. 22
563* Mar. 19
293* Jan.
8
June
June 11
723* June 28
403* June
7
5
6
103* June 25
13
June
•.
733* Mar. 21
10
5
Mar.
r-;:v
Jan. 30
June 21
4
June 25
51
129
983f Sale
27X
93* Mar. 28
45
93* June 10
Sale
30 Slemans & Halske Co
850
4,300
Jan*
May
10
June
9
6
Feb. 25
Feb. 25
Feb. 28
Apr. 20
11
*
5,485 Sherwin-Williams Co com..25
6,100 Shredded Wheat Co
..._*
11,400
1,270
36,100
9,800
8,020
180
1,500
Apr.
May
May 27
May 31
25
Sale
80
8
28
Sale
12
45
23
11
28
I Simmons Boardman Pub—
;
June 28
Feb.
4
16
23* June 14
-
13,400
16,000
1,700
May 17
16
Jan.
1
18
633* Sale
150 Sheffield Steel Corp com
'•
A.../
150
May 10
June 21
Jan.
13* June
15
11X
5
90!
June
89] * June
20
8%
8
Apr. 27
55
June
5
39 J* June 14
130
8
100
1,189,100 Servel Inc (new co) vt c
*
14,985
Preferred v t c
......100
19,200 Seton Leather com
.*
49,600 Sheaffer (W A) Pen com
*
""""161
3
June 10
June 28
Mar. 27
Prior preferred......
Selfridge Prov Stores Ltd—
33,300
Ordinary
.£1
469,800 Sentry Safety Control
_..*
100
June 28 309
*
common
738,240 Selected Industries
178,200,
Allot ctfs 1st paid
800
158,300
60,400
*
6% pref with warrants.—
50 Securities Corp.......*.....
300 Selby Shoe Co
36",500
Apr.
8
June 28
Gen'l Amer Inv Co
27,300
•
June 26
June 17
..*
Pref partic paid
100
Schutter Johnson Candy A_*
300 Scoville Mfg Co...
111,900,
8
3
Apr.
5
May 10
Jan. 14
233* June
3
843* June 21
833* June 24
Sale
c__*
pref
Schulte-United 5c & $1 Sts..*
6,500
June
*
_.*
Schulte Real Estate Co
2,300
12
...*
com
Schletter & Zand
309
39
Sale
7% cumul pref..—....100
100 Sangamo Electric com
460 Savannah Sugar com
1,100
May
Jan.
Apr.
Apr. 27
Old fifth warrants........
St Regis Paper Co..
June 20
Feb. 14
Feb.
4
Jan.
3
June 24
7
13
June
3
June
1
Second series warrants
327,900
3,750
10
June
100 St Louis Rky Mt & Pac comlOO
121",800
June
Apr. 22
2
June 24
June 29
423* June
Sale
Safeway Stores—.
300
60
Jan.
60
22%
31% Sale
Rub Plant'n Invest Tr—
2,900
4
June
3
Mar.
6
June 20
Jan.
4
June 21
1X
£1
8,250 Rolls Royce of Amer pref.100
84,200 Roosevelt Field Inc.........*
*
4,100 Ross Gear & Tool com
26,300 Ross Stores Inc..
*
6,460 Royal Typewriter com
._..*
17,200
31
June 17
June 29
Feb.
4
Jan. 22
Jan.
June 20
June 17
263
83
......*
Rolls Royce Ltd—
Amer dep receipts (reg)
43,800
-
Sale"
24
21,900 Richmond Radiator com....*
11,800
7% preferred
*
1,000 Riverside Forge & Mach
.*
200
1 380
June 24
June 24 101
Prices
Mar, 7
Mar. 26
...
29,300 Republic Motor Truck v t c_»
62,700 Reynolds Metals Co com
*
78,500
Participating preference.*
17,000 Rlce-Stix Dry Goods....
*
2,100 Rich's Inc com
2,300
3,900
June
*§*
72
8
233* June
73* June "f6
55
47 %
5
600 Republic Brass Co warr
"""766
June 29
June 22
17
Apr. 27
300
700 RelianceMfg Co (Ohio).....*
"6",600
28
101
31
June
Highest.
June
17
14 145
June 29
663* June 11
June 27
7
273* June
June 20
June 20
81
53* June 19
5
673* June
1.
Prices.
June
June
SINCE JAN.
Lowest.
61
100
....
4,800 Railway & Express Co com..*
32,500
11,800
Highest.
Sale Prices.
38
8
26X
•■■■
250
25
355
28"" "293*
100
........
"■
64
81
8,200 Potrero Sugar common
*
*
33,000 Pratt & Lambert
15,675 Procter & Gamble com
20
23,000 Propper Silk Hosiery com..*
1,050 Prudence Co 7% pref
^100
*
156,800 Prudential Investors com
38,500 Pyrene Mfg..
10
50
Lowest.
Sale Prices.
61
June 17
June 10
139
20 Plymouth Cordage
20
1,500
1,100
1,450
2,200
i
Ask
.
7.600
:
June 29.
Ask. Bid.
new
470,200 Pitney Bowes Postage Meter*
8,300 Pitts & Lake Erie RR...—50
18,70 Pittsburgh Plate Glass com 25
73,600 Pittsburgh Screw & Bolt
600
RANGE
Price-
CURB MARKET
Feb.
283* Apr.
623* Jan.
5
June 18
Jan.
May 20
Feb.
Jan. 17
Jan. 11
Jan. 22
Apr. 27
Feb. 13
Jan.
63* May
4
Apr.
160
June
30
Mar.
85
31
6
Feb; 21
June 18
16
17
15
24
21
Mar.
6
Mar. 20
663* Jan.
10
V:? :•i
?:
•;
43
NEW YORK
Since
Price
CURB MARKET
In
June.
Jan. 2
Jan. 1.
1929.
(Con.)
Shares. INDUS. & MISC.
81 ares.
30,800
8,300
2,700
300
Stein
(A)& Co
Bid.
Par
*
com.
June 1.
June 29.
Ask.
Bid.
Bid
28
92
1
Preference
20.400
25,920
100
600
47,000
95,300
3,000
Stroock
16,800
100
~ioy» Sale"
"28*1 Sale'
Stutz
(S) & Co
32)4 Sale
*
....
Machine Co..
159)4
...
Warrants.
12*4 Sale
66,700
16,100
1,400
208,000
39,300
218,500
7,100
1,200
900
8,700
2,200
25
Thermoid Co
*
Thompson Prod Inc class A.*
Thompson-Starrett pref....
Tlmken-Detroit
...10
Axle
Preferred
33",900
24,400
372,200
...
T ranscon tinen tal AirTransp*
Trans-Lux
Class
1,121,900
A
Pict
180,900
13,900
common.
22,800
15,400
4,700
4,100
35,400
100
39,800
191,500
Am rets for ord.
shs.
Union Amer Invest
*
com
....*
14,500
i
?:
2,600
1,000
9] 900
4,300
*
United Milk Prod
3
40
June
i Feb.
12
June
Jan.
53
Apr.
Feb.
158
June
Jan.
Mar.
Apr.
8
Jan.
June
Mar.
Jan.
June 28 128
June
4
6
June
JULIO
10
19*4 June
46)4 June
3
26
1
57)4 June 17
30
Ou>4
24
Sale
29
50
55
62)4
64
61*4 Sale
50
46
51
107
60
34)4 June 27
-
64
June 28
June
1 650
June 21
June 28
June
'"2" ""2*4 ""2)4 "2)4
"l2*| Sale"
136)4 Sale
26)4 Sale
2
58
56
12
6
May
May 23
Mar. 28
June
11)4 Sale
51)4
53
Mar. 13
24
Feb.
Sale
Sale
104
49
53
34)4
May
Apr. 18
46
Jan.
Jan.
50
8
May
Mar. 26
May
Jan.
June 11
52)4 June 10
110
June
6
63)4 June
4
47)4 June
3
14
June 25
2)4 June 27
61
June 22
28)4 June 12
12
5
1
June 10
141)4 June" 21
30)4 June 28
Sale
13)4 June 29
104
54
June 25
30*4 June
Sale
104
June
54 H Sale
520
47
45)4
44)4 Sale
3251
Sale
24*4
35)4
24
:
35
58)4 Sale
19
Sale
9)4
Sale
305
Sale
46
48)4 Sale
.56*4 Sale
7*4 Sale
1 105*4 June
22
June
3
20)4
105)4
49*4
46)4
Mar. 18
June
42*4 June 20
52 )4 June
4
7*4 June 29
58 *i
36*|
51
June 26
June 26
63)4 Sale
1
May
28
June
Jan.
14
June
June 25
2
May
Jan.
8
56
June
Jan.
25)4 Apr.
9)4 Apr.
78)4 Feb.
Jan.
15
26
10
3
125
Jan.
Jan.
Feb.
May
6
May 13
21)4 May
5*4 Jan.
2 24
45)4 Apr. 19 61
21)4
21)4 Feb. 27
30
Jan. 22
36)4
104
Mar. 27 107*4
20)4 May 31
Mar. 18
Jan. 28
Feb. 27
Apr.
9
Jan. 23
33)4 Feb.,
5
44)4 May 23
26
Feb.
25
51
June 26
Jan.
21
74
Feb.
26)4 Jan.?
10)6
71)4
36
Sale
74)4
37)4
79)4
Sale
38)4 Sale
17
17)4
60
4
99
13
92
Jan.
L02*4 Mar.
3
4
17)4 June 28
95
June
L15
June
3
95)4 June
3
4
41*4 June
June
3
10
11
10
73
76
36*4
37)4
10)4 June
43
7
75
June
8
40)4 June
73)4 June 25
35)4 June
4
5
5 104
June
June
5
Sale
29
Sale
25*
46
Sale
25
June
June
65
June
29
June
June
6*4 June
Sale
82)4
42)4
June
63
10
June
1
Sale
8
10*4
9
22
6)4
9
June 24
43
6
7*4 June
9)4 June 28
45*
4
34)4 June
61)4
15*4 May 28 20)4
45
45
May
3
10
Apr. 17 21 •
70
Apr. 20 80
4
53
35)4 June
103)4 Apr. 26 L06)4
39)4 Mar.
5
May
7
Mar. 26
Mar. 15
Apr. 24
May
3
Jan. 10
22
Mar. 18
Jan.
Feb. 13
May 10
11*4 Feb. 27
53
9
June
12
Mar. 11
10
22
Juno
40
1)4 June 24
1
June
Apr. 15
Apr. 22
6
63
June
Feb.
29
June 29
29
June
28*
54)
June
Sale
7
81)| June 28
Jan.
June
June
34)4 Feb.
46
34)4 June
15*4 June
104
2
81*4 June 28
12
95
Sale
June
95)4 June
62
36*4 Sale
16)4 Sale
75
15
Jan. 11
Jan. 10
June
6
63
51
26)6 Sale
46*4 Sale
93)4
95
6
Mar.
60*4 Jan. 23
June 25 >50
305
Jan.
3
13)4 Feb. 25
10)4 Jan. 11
Jan.
3
15
38)| June 24
38*4 June 24
June 25
46
June 25
24*4 Feb. 16 46
June 24
50
June 24
42*4 June 20 50
51H May 31
72)4 Feb.
1
59*4 June 24
Jan. 18
7*4 June 29 20
11)4 June 10
48)4 June 11
June
4
June 25 370
24*4 June
35
June 12
35)4 June 13
13
4
44)4 June 29
"33"" Sale*
Sale
15)4 Sale'
26*4 Sale
6
June
3
June 17
50
8)4 June 19
13*4 Sale
48
1
June
May
38)4 Mar.
592
1
Feb.
28)4 June
9)4 June
138*4 Sale" 135)4 June
26)4 June
29*4 Sale
21
Feb.
90
June
28
June
25
June
66)4
9
61
Mar.
Apr.
50
61
June
25
60)4
13
64
Jan.
22
3
2
Jan.
32*4 June 28
97)4 June 11
June
3
June
1
June 14
June
June
19*4
124)4
29*4
16)4
43)4
4
1
14
Jan.
Feb.
26
June 20
June
3
46)4 June
47
14
*
com
4,300 United Porto Ric Sugar....
30,900!Unit Profit Sharing com...
l.OOOl
Preferred
10
g00 United Retail Chemists pfd_*
500
Class Bvtc
*
14,600,United Shoe Mach com
25
500
Preferred
25
33,100 United Stores Corp com...
38,300
Non-cum conv class A
10,300
<
cum conv pref
18,900 U S Asbestos
10,200 U S Dairy Prod class A__
•
Class B
1,120
3,165 U S Finishing Co com....100
June 11
25)4 June
Jan.
9
June 11
June
June
11
June 11
June
46
June
1
46
47
Sale
51
49)4
45)4
49*4
June 11
82)4 June
Apr.
48)4 Jan.
June
45
11
June
46
June
1
June
49
June
17
June
51)4 Sale
nl6
June
4
14
Feb.
tl6
June
100
June
130
June 28
90
Jan.
130
95
June
95
June 25
90
Mar.
June 28
June 25
49
,_4,Jan.
53)| Mar.
5
5
4
........
350
Preferred
37,850
U S Radiator
85
95
*
common
"59*4 Sale
63)4 Sale
95
98
59
Sale
51
Pictures
90
89
June
Sale
83
June
91
June 28
87
81
74)4
Sale
68)4
Sale
67*4 June
75
June
3
56
Mar.
June 10
120
*
June
123
17)4
Sale
95
44
17)4 Sale
19*4 Sale
24)4
"27"
126
June
17)4 June
17)4 June
4
1
102
55*4 June 27
45)4 June
48)4 June
17)4
Sale
20
22
\
Sale
14)4 Sale
21
15
25
20*4
22*4
June
56
June 27
26*4 Sale
25)4 Salb
30)4 Sale
20)4
21)4
..*
..25
22
22)4
25)4
25
91
42*4
"46"
Corp com..10
28"" "29*4
*
Sale
25)4
97
42*4
15)4
43
Sale
32
Sale
.....
24 J
Waitt & Bond Inc class A..*
20,600
Class B
27,800
3,500 Wahl Co com.............. *
83,300 Walgreen Co com..........*
Warrants,.
26,000
Apr. 15
106
Feb, 25
62)4 Jan. 28
56)4 Mar. 11
31
Mar. 19
Jan.
24)4 June 10
4
5
77
June
6
22
June 19
75)4 June 25
18*4 June
7
16
18)4 June
17)4 June
5
14)4 June 29
June
6
14)4 June 29
15
Apr. 15
2
70)4 Apr.
16)4 Jan. 30
17
27*4 Mar.
22
79
29
1
May
7
Feb. 26
24 )4 June
27)4 June 21
26)4 June 20
6
Apr. 13
Jan.
24
May 24
51
Jan. 17
27)4 June 21
22)4 Sale
26
16]
19
23
15
18
84
Sale
82)4
24)4
16*4
26)4 June 20
June
8
31
June 19
27
June
8
31
June
3
72
June
3
20)4 June
3
83)4 June 11
25)4 June 22
25)4 June 28
23)4 June 11
22
June
92
June
3
11
95
June
43 )4 June
42)4 June
8
10)4 June 26
29)4 June
8
42)| June 18
23)4 June 26
15
June 25
June 19
83)4 June 11
38)4 Feb. 11
38
92
June
11
101
8
43
Jan.
22
48
18
32
June 28
48
June
19
24
June
5
18
June 27
10*4 June 26
May 31
42)4 June 18
21)4 June 26
28
18
Feb.
11
Jan. 24
Feb. 27
June 28
20
35
Feb.
48
June 19
June 17
15
June 25
18
'83 *4 "June" 11
55)4 June 11
......
3
20)4 June
21)4 May 28
4
89*4 June 22
63)4 June 21
71
Apr. 20
Mar. 26
26)4 Apr. 21
22)4 Jan.
2
27*4 Jan. 11
91*4 May 10
51
Mar. 27
65
50
27
28
13
22
8
16
25
Sale
85
23)4 June 11
27
72
*
.....
18
Feb.
43)4 Jan.
47)4 Apr.
51
.__*
7% pref
May
17)4 Apr.
106
Sale
Van Camp Milk 7% pref..100
Veeder Root Inc
......_*
Vick Financial
120
Sale
June
......*
Vanadium Alloy Steel
Van Camp Pack com
74)4 Feb. 26
65)4 Feb.
1
95)4 Jan.
9
L0954 Feb. 11
75)4 May
3
130
Feb. 20
Apr.
90
72)4 Sale
25
....
95
54)4 June
47)4 May
Sale
...
Vogt Mfg Corp
500 Wagner Elec Co
61)4
89)4 Sale
5
63*4 June
63)4 June 27
54)4 June
49*4 June
88
Utility & Ind Corp com
Preferred
Sale
15
100 Universal Products
33,600 Utility Equities com
81,500
13,800
2,100
92,240
41,925
5,400
1,700
6,400
10,600
95
Sale
89
21)4
*
common
Universal Insurance Co
3,210
15,000 Universal
54*4
49 H
Sale
95"" Sale
Common vot trust ctfs
8,600
69,900 U S Rubber Reclaiming.
495,900 Universal Aviation
Ctfs of dep
21,500
"95"" "99)4 126"
88
100
152,200 United States Foil class B_.*
147,300 U S Be Foreign Sec com.....*
6% preferred
*
18,200
*
216,900 U S Freight
97,400 U S Gypsum common....__20
Preferred...
100
1,375
*
45,600 U S Lines Inc com
25 U S Playing Card Co........
300
"
June
25
47
7% Cumul preferred...100
2,300
16,400 Unit Piece Dye Works com..*
6)4% preferred...
100
2,650
60
100
41
,..5
....
4,000
6,400
3,700
com
_
""800
81,500
13,800
2,100
10,300
2,900
1,200
4
15
17)4 June 29
54
June 17
June 17
June 24
June 12 175
.18*4 June 28
27,400
Class B.......
41,700
*
87,400 United Carbon v t c
Preferred
100
20,200
*
5,640 United Chemicals Inc com
$3 cum partlc pref
*
128,600
._*
57,500 United Dry Docks com
United Engineering & Fdy__*
100
140
32,700
June
June
9
8
12
reg-
com
Union Tobacco Co
1.000 Union Twist Drill
9,700
13,900
600
5
! May
52
30)4
...
16,900
2,000
24)4 Sale
23
51
6% Pref with warr__
100
Triplex Safety Glass Ltd—
23
I Feb.
650
Sale
52
Sale
Jan.
June
Sale
51
131*4 Sale"
28)4 Sale
;
29
25)4 Sale
53)4 Sale
Sale
Sale
United Biscuit Co cl A
500
34
Sale
29)4 Sale
"60)4 Sale"
21
June 13
Sale
'
139,100
v
2,000
1,800
Sale'
58
5
.._*
54,700 Trunz Pork Stores Inc
11,355 Tublze Artificial Silk cl B__*
_.._*
8,500 Tulip Cup Corp com
71,400 Tung-Sol Lamp Wks com...*
Class A
4
*
77,300
$3 cum conv pref..
*
4,700
1,400
3,400
30)4 Sale
46)4
Sale
Sale
4
! Feb.
124
55
51
2
Jan.
! Feb.
35 /
94)4 June 11
53 %
57 H
I Apr.
4
1 June 26
iJune 26
I June
4
54
30*4
59
75,600
"4",200
26)4 Sale
*
5,400
1,510
900
37% Sale
23 % Sale
Sale
43 %
S May 10
26)4 June
40
Sale
*
...
4,900
5,200
138
Mar. 25
15)4 Mar. 5
28)4 Apr. 12
30)4 Mar. 25
20
May 29
13)4 June 13
85
May
9
60)4 Mar. 26
9)4 Jan.
8
34)4 Apr. 30
23*4 June 13
Screen
32.000 Travel Air Corp
100 Traveler Shoe Co..........
988,000 Tri-Contlnental Corp.....
4,500
5
15
Mar. 25
158
43
Sale
15)4
100
Class B v t c
*
29,100
1,900 Torrlngton Co new........25
Trans-America Corp
518,800
2,400
Feb.
42
Prices
i Feb. 13
i Feb. 14
[ Apr. 23
Apr. 26
; Feb. 14
Jan. 16
5
Convertible pref
100
Third Nat Invest Corp com..*
100 Tobacco Products ctf of dep
15,900 Tobacco Prod Exports......*
37,900 Todd Shipyards Corp.......*
»
2,270 Toddy Corp class A
200
15
4
5
May 31
30)4 June
30*4 Sale
39*4
40
16)4 Sale
__._.*
com
89
14
23*4 June 13
"25)4
23H
7%
720
2,700
1,200
3
64
100
1,775
12
25)4
24*4
650
42,900 Tlshman Realty Be Constr..*
*
30.100 Tobacco Be Allied Stocks..
11,900
36,500
1,500
18,900
10,000
11)4 June
3
*
9,300
1,200
1001
7
11)4
Sale'
...
200 Tenn Central Ry v t c
19,900 Tenn Products Corp com
"Y.756
220
June
8
June
Tanganyika ConcessionsAm dep rets ord reg shs. .£1
40
10
100
25
June
22*4
28)4
36)4
24)4
14)4
91)4
13)4 June 13
50 Teitz (Leonard)..
25
33,100
38,300
10,300
1,500!
22
1
26
26
-4
20*4 June
6
28)4 June
1
32)4 June 25
Sale
~20*4 "21"
100
23,160 Swift & Co..
149,800 Swift International.......15
»
70,800 Syrac Wash Mach B com
_»
138.200 I'aggart Corp com
600
200
June
June
June
June
June
June
21)4
54
-1,600
2,250
26,300
22,400
20,200
2,000
5
*
....
;
200
June
89
41
*
Motor Car
Sullivan
*
1,825 Superheater Co....
*
850 Super Maid Corp com....
Sutherland Paper com....10
500
100
46
Sale
Stromb-Carlson Tel Mfg...
200
June
Sale
14)4
20
....
3,900
1,500
27 )4 June
3
90
June 12
19
"l",506
100
June 12
28)4 Sale
33*4 Sale
900 Stix Baer & Fuller
40,600 Strauss (Nathan) Inc com..*
v
June 28
89
12
Sale
21
23",500
300
26
89
Highest.
Sale Prices
26
June 28
97)4 Jan.
•
2,200 Stetson (John B) Co com
23,500 Stewart Warner (new Corp)
66,500 Stinnes (Hugo) Corp.......*
16,100
27
87)
*
com
_
425
Highest.
Sale Prices.
25)
__
1,900
12,900
19,500
20,400
Lowest.
Lowest.
Sale Prices
Ask.
45
27
88
300
7% preferred
100
7,055 Stern Bros class A
V t c com class B„
*
2,300
*
102,200 Stein Cosmetics Inc com..
*
7,400 Sterchi Bros Stores
79,200 Sterling Secur Allot ctfs.Class A com
19,600
34",l66
,
Ask.
100
Preferred
200 Stein-Bioch Co
■
125
RANGE~8TNCE-JANrY:
PRICES IN JUNE.
SALES.
AGGREGATE
.
Jan.
3
Walker (Hiram) Gooderham
200
48,000
506,700
62,400
& Worts common.........*
New.
82)4 Sale
53
18
...
55
55
Sale
18*4
Sale
20
5)4
18)4
June
4
62)4 June
6
19
17
June
3
22
6
5)4
20
I
18
June
200 Warner Co.,
New
31,100
65,200 Watson (Jno Warren) Co
24,700 Wayne Pump Co com
.....
4,200
1,800
For footnotes
see page
51.
*
*1
13*4 Sale
28
Sale
5*4
18 H
5*4 June 28
June
5
5*4 June 18
20)4 June 19
May
16)4 May
40
May
60)4 May
5)4 June
17)4 Apr.
4
93)4 Feb.
23
May
9
40)4 May 14
64*4 May 22
14)4 Jan.
3
32
Jan.
4
44
PRICES IN JUNE.
AGGREGATE SALES.
NEW YORK
June.
Jan. 1.
Shares.
Shares.
Jam 2
1929.
INDUS. & MISC.
3,300 Weiboldt
700
Bid.
(Concl.)
11",100
15,400
Ask.
Stores common.—*
June 1.
Bid.
39
SINCE
JAN.
42%
39
Lowest.
Ask.
Western
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
39
42%
June 27
52% June
130
42% June 28
73% June 24
6
140
68*"
Sale"
67%
Sale
June" 1 '72% June" *5
30
67K
1.
Sale Prices.
June 29.
Ask. Bid.
Western Auto Supply com
A »
West Jersey & Seashore RR 50
450 West Point Mfg Co
-10O
57,100 Western Air Express Corp.. 10
49,950
1,225
17,900
RANGE
Price
CURB MARKET-
Since
June 14
Grocers
39
June 27
53% Jan.
47% Mar. 26 73]
46% Jan. 31 52'
129% May 24 140 "
56% Apr.
9 78%
21% Apr. 30 21;
8
June 24
Jan.
Jan.
26
10
May 20
Apr. 30
Western Tablet & Stationery
Common
700
700
v t
-*
c
1,600 Wextark Radio Stores
1,700 Wheatsworth Inc com
33% June 25
*
*
15 %
28 %
Sale
Sale
35%
Sale
2%
22 K
3
24 .:;
*2
June 10
2
3
24
/June
Williams Oil-O-Matic Heating
ii.
100
Common
3,300
55,400 Williams (R C) & Co
91,000 Wil-low Cafeterias com
Preferred
22,650
174,900 Winter (BenJ) Co.
1,800
5,400
4,900
2,800
5,300
•
23
*
24
22
23
29
27
28%
26% June 25
Sale
16
48**
Sale
48 %
13 K
Winton Engine com—
Preferred
100
8,100
1,600
800 Yates Am Mach partic pref.*
49,300 Yellow Taxi Corp..
*
10 Young (J S)
"2",500
10
20,100
6,200
160,800 Zenith Radio
50,400 Zonite Prod Corp
29£
Sale
59
44
June 25
3
June
June
June
June
June
21
22
4
14
14
22
6X
146
June 20
80
June
18
21% May
29
2
15
Jan.
11**
18%
Sale
Saie"
*6% "~7%
6% June
4
55
38
*7
43%
11%
33%
35%
Mar.
8% June 20
Apr.
31%
33
28%
"29% Sale'
32
381
34;
33
29%
Sale
June 12
28% June 15 n32
7
120% June 7 120% June
28
June
1
39% June 24
Sale
32
June
3
36
Jan.
Feb.
13
Feb. 27
Feb.
1
Jan.
Jan.
8
2
Apr. 16
May 10
7
120% June
5
61% Feb.
June
May
June 19
Mar. 2
Jan.
7
Feb. 20
16% Jan. 17
n76. June 20
75
May 28
Jan.
7%
14
29% Jan. 23
4
41% Feb.
30
Mar. 13
June
June
44
11% Mar.
May
May
Apr.
"7 "
Jan.
Apr. 12
103% Mar. 21
26% June
12% June 13
71% June 14 n76
.
180
Feb.
*
com
June 18
3
June
Sale
'53% Sale"
....
15
13% Sale
74
72%
68
255,400 Wire Wheel Corp common..*
1,000 Wolverine Portl Cement...10
*
20,400 Woodworth Inc com
..*
19,700 Worth Inc conv class A
17
Sale
June
22%
29%
18%
48%
14%
2233 June 21
27
18
*
3
27
3
48
_*
33% June 25
52% Mar. 9
170
Widlar Food Products.. —»
98,200 Whitenights Inc
36,100
June
46% Mar.
50
Apr.
Mar.
s91% Jan.
131% Jan.
*
50 Wheel & L Erie pr lien stk.100
8.700 Wheeling Steel com
100
Preferred A
100
570
4,800
4,700
30
Jan.
44% Jan.
19
RIGHTS
11,100 Aero Supply Mfg
219,800 American Cyanamid..
96,800
1,479,500
1,479,500
4,100
617,600
108,800
2,700
11,300
6,300
308,900
130,700
30,400
242,200
36.600
61*566
108,800
*5*606
6,300
76,500
130,700
,
113*266
24,000
;
8,800
3,000
3% May
6%
13*666
12,200
156,300
13,600
24,800
48,200
120,950
29,800
7,300
1,800
v
7,300
1,800
100
Sale
6% June
Superpower
Armstrong Cork
"5% Sale"
Associated G & E deb rts.
7H
Sale
2%
Sale
5% June
1% June
7% June 10
2% June 18
9% June
Associated Gas & Electric.
17% June 19
Atlantic Coast Fisheries..
Budd
(Ed G) Mfg
Sale
Columbia Graphophone..
Continental Can.........
De Forest Radio
Falrchild
% Sale
1% Sale
Aviation
14% Sale
Ford Motor of Canada.....
:
;V
900
28,900
52,700
150,400
12,600
50,000
3,800
123,200
2,910
83,700
58,600
80,800
100
34,400
150,400
12,600
1,550
26",400
80,800
93,600
1,613,500
207,700
1,798,600
19,200
9,200
June
18
Apr. 25
May
6
4
3c
June
34;
3
3 % May
4\
June
3
June
10
7% June
1% Apr.
3% June
7
June
10
1]
Apr. 25
1'
May 11
June, 7
8
9
Sale
June
June
13
Apr.
59
47% June
1-32 June
10*
June
1
June 27
June
2]
llH
May
"16"
Sale
9
June
lc
June
n*
June
4
May 22
Jan.
3
Apr. 30
May 15
June 12
June
Apr.
June
Apr. 16
J vine
May
Gold Seal Electric
Gorham Manufacturing...
10c
Sale
0
20c"
4
Haygart Corp
Loew's Inc
29
June
12
2
Mar. 20
Apr.
May
Sale
12
June
June 26
June 28
June
6
27
June 12
June 28
June 24
June 20
June 24
June
17
June 24
June 21
June
17
June 21
June 20
June
7
June 20
June
4
May
5
May
8
May 13
June
19
June 15
June
June 25
Loft Incorporated
June 22
June
June
% June 13
Lone Star Gas
Massachusetts Gas
16%
Sale
Mexican Seaboard Oil
Missouri-Kansas Pipe Line.
% Sale
Montgomery Ward & Co
Murray Corp of America...
National Family Stores.
Newberry (J J) Co
Noranda Mines
14%
Sale
49 £
June
ik
May
Apr.
......
Penney (J C) & Co
203
Sale
210
Sale
202% June
1 220
June
4
Rainbow Luminous Prod..
49c
M[ay
235
Roan Antelope Copper
Oil
1% June
5
June
13
2%
Sale
2% Sale
June
June
June
4 15-16 June
18
1% June
1 2 15-16June29
% June 17
1% June
4
3% Sale
14
1
June
3
4
June
4
6%
6
June
1
7% June
6
5
June
8
6
Sale
Sale
021
June
June 11 4 1-16 June 10
June 12
5
June 28
4% Sale
2% June
7
% June 13
o
June 27
June
15
June 22
Apr. 12
May 7
Mar. 21
Apr.
Trans-Continental
Feb.
2% Mar. 22
May 14
Apr.
...
300
6
Apr. 10
Apr. 20
June
% June
Freshman (Chas) Co
General Amer Investment.
112,700 United Carbon
1,613,500 United Corp
207,700 United Gas Co
1,798,600 United Gas Improvement....
2,500 Universal Pictures pref rights
Walker (Hiram)
Gooderham
& Worts
74,900
28,100 Western Air Express
6,100 Western Dairy..'
18,100 Westvaco Chlorine..........
24,000 White Sewing Mach deb rts..
900
15
June
June
1-32 June
9% Sale
56
13
June
June
3c
4%
Apr.
14
6% May 27 0l2J
12*
1;
1
Mar. 26
I!
13]
5% June
1% June
2]
20
30
May
9% June
9-16 June
4% June
7% June
Cohn Hall Marx
Columbia Gas & Electric.
100 Marconi Wireless Teleg....
900
1 ol2% June 15
6
1% June
9-16 June 12
1% Sale
149,400 Flat.-................
"7*466
y.
American
May
June
7
June
13
May 28 4 1-16 June 10
12
5
June 28
4 15-16 June
18
May 27 215-16June 29
June 17
2% May
9
1
May
4% May
1
May
3% Apr.
3% May
29
4
22
19
28
8
May
3
8% May 20
1% May 17
4
Apr. 24
14% Jan.
7
PUBLIC UTILITIES
Par
100
600 Ala Power Co $7 pref
272,100
5,000
2,700
546,000
11,500
7,300
106,500
276,800
41,000
21,600
23,000
208,000
513,900
294,800
74,800
130,500
*
Allied Power & Lt common..*
$5 1st pref
$3 preference..
68 J*
Sale
76
Sale
47%
34 %
22%
243*
<5%
*
Sale
84
Sale
111% June 14 112% June 12
67 % June
June 29
4 85
74
*
June 27
41% June 20
77
44
June
6
June 26
Jan.
111% May
6 115
44% Apr. 25 85
74
May 29 79
41% June 20 45
4
June 29
Apr. 30
May 15
Amer Cities Power & Lt Corp
Class A.....
Class B
50
*
Amer Commonwealth Pow clA
Class B_.
....*
Warrants...........
700 Amer Dist Teleg N J pref.. 100
1,037,200 Amer & Foreign Power warr..
112*466
90,600
1,400
9,295
323,000 Amer Gas & Elec com
Preferred.
13,700
30,675 Amer Light & Trac com
.
325
*3*366
.*
.......
62,000 Amer
Amer
Public
60
Sale
com v t c
901,300
28,445
113%
1,000
1
7,300
20,500
3,000
111,800
342,500
7,500
Assoc Gas Ac Elec cl A
•
Warrants
71% June 24
Mar.
50
Mar.
Jan.
June 24
25% June 29
33% June 28
8% June.18
17
Sale
Sale
Sale
284% Sale
112% 114
11%
10
12
18,600
154,100 Central Pub Serv cl A
1,700 Cent Ac Southw Util..
Atl States Serv
v
100 Central Hudson Gas & El
200 Cent Pow & Lt 7% pref
June 29
June
235% June
3 291
June 28
Mar.
291
Apr.
115% Mar. 19
18% Jan. 21
99
June
14
11% June
6
27
64
%
74%
Sale
Sale
89%
Sale
29 %
Sale
1933*
38%
983*
913*
323*
100
493
52 J
Sale
Sale
25%
Sale
192% Sale
;
450
500
For footnotes
see page
t c.
Jan.
Jan.
June
53%
25% June
27% June 19
5
23
19
26
19
28
25
June 28
5
91
June 29
27
June
19
2 224
June
5
57% Sale
97% Sale
Sale
Sale
Sale
Sale
June
224% June
Jan.
190
Sale
Sale
Sale
June
224% June 5
57% June 29
98% June 4
Jan.
38% June
94% June
90
*57% Sale'
June
*54*" Sale
June
92
June
June
58
June
53
May
June 27
Jan.
June
4 224
3
57
>
19 100
5
5
June 29
Feb.
11
Jan.
105% June 25
55% June
8
32% June
100
Feb.
4
Sale
94
Jan. 29
June 27
18
58
5 107
Apr.
3
Jan.* 2 61% Mar. 27
Jan.
2 219
Feb. 11
Apr. 26
June
5
7
June
113
June
June
51
June
3 116
June 27
1
60% June 19
7% June
*
5
7% June
Mar. 12 170
753
83
64%
49%
26%
Sale
Sale
Sale
Sale
Sale
"51% Sale
7%
55
8
7%
105
Sale
Sale
105
84% Sale
72% Sale
25
58
Sale
Sale
24%
Sale
M
SB
June 22
June 14
June
June
8% June
5
8% June 24
6 112
June 15
3 109% June 15
24% June 20
25% June 11
11%
June 20 107
9% June 12
113
June
3 116
May 28
June 22
June 14
81% Jan. 21
11% Jan. 24
10% Mar. 11
June 15
18 109% June 15
26% Jan. ' 3
1
1
72% Apr.
June 20
June 12
Feb.
12% June 22
June
12
June
14 113
14 113
June 14
5 111
19% Apr.
4
3
June
14
6 103
May
Apr. 26
45% Sale
44% Sale
78
100
1
88
93
99
s44% June
83
95
May
6
May 27
May 17
Mar. 21
90
Jan.
Mar.
98
June
45% June 20
88% June 24;
Jan.
June 21
98
6
Apr.
S*
4
June 20
June
7
Mar. 12
June 27
Mar. 15 112
Apr.
Apr.
105
'103*
v t c
7% Preferred
....._...*
Prior Lien Stock...
*
51.
June
186
100
200 Central Pub Serv of Del com*
,
Mar. 19
11 103
May
Jan.
325 Carolina Power At Light pflOO
154,100 Central
150
June 24
June 24
June
80% June 25 97% June 28
June 29
157% June
1 221
Sale
Am depos rets for reg shs._
10 Bell Telep Co of Can
175 Bell Telep of Pa 6%% preflOO
12,200
100
600
50
31
37% Jan.
11% Mar.
114
Feb.
113% Feb.
214% June
107% Jan.
1,000
........
""*125
June
June
June
June
June
V
28,725 Brazilian Tr Lt & Pr ord...
548,700 Brooklyn City RR
100
C O D.
12,700
305,300 Buff Nlag Ac East Pow com..*
Class A
468,800
*
35,300
Preferred..
.25
500 Capital Traction Co
"
96% Sale
216
118
*
47%
34%
s22%
22%
5%
Utility
Atlas Light & Power
"""loo
Sale
Sale
Sale
170 Arkansas Pow & Lt pref—100
105,800
81%
1573*
103
Sale
219
75
Prior pref
.....100
8,600 Amer States Pub Serv class A
1,341,300 Amer Superpower Corp A...*
Class B common
263,600
...*
New
4,195,800
1st preferred
32,500
...»
Convertible preferred
31,600
100
44,780 Arizona Power com
3,600
28,900
13,700
2,264,600
7,000
9,800
■&. 34,100
59 K
190
*
100
Nat Gas
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Apr.
100
Preferred
69%
48%
24%
31%
8%
3
6
May 29 101
30
6
Apr. 22
45
NEW YORK CURB MARKET
AGGREGATE
RANGE SINCE
PRICES IN JUNE.
SALES,
JANr~i.
NEW YOEK
n™
Since
CURB MARKET
June.
Jan. 1.
Shares.
Shares.
Jan. 2
(Con.)
Ask,
Bid.
78,914 Central States Elec com....*
New..
101,400
2,600
7% preferred......
100
16,125
6% pref with warrants.. 100
28,500
6% pref without warrants.
76,065
6% conv pref
Conv pref new.i..........
9,300
Warrants
40,800
47,514
101,400
June 1.
1929.
PUBLIC UTILITIES
Bid.
105 X
1,525
8,500
29,065
9,300
8,100
__
1,000
4,500
3,000
9,500
44,200
12,330
300
5,300
32,800
4,000
>
Sale
Sale
177
Sale
Sale
257
Sale
129% Sale
41X Sale
74
Sale
Cities Serv Pr Ac Lt $6 pref..*
..100
7% preferred.
Cleveland Elec Ilium
com—
*
Columbus Elec Ac Pow
247
Commonwealth Edison—100
Lowest.
Sale Prices.
June 26
10554 June 1 151
38 X June 17
51X June 26
80
Sale
117 % Sale
Sale
249X 283
Ǥ?#
177
119
Highest.
Sale Prices.
Sale Prices.
Highest.
Sale Prices.
7
113)4 June 18 114X June
June .4 »155 54 June26
118
June
5
83 % June 24
Sale
Sale
97
.....
_
Ask.
50% Sale
—
200
Lowest.
June 29.
Ask. Bid.
Sale
150
June
1 258
June 28
June 22 129 X June 29
1
75
June 29
4154 June
June 19
92 X June 26
94
104
June 19 107
6454 June 10 82
60
June 3 122
June 18
June 28
June 29
June 29
245 54 June 12 283
73 X
3854
10854
10354
June 26
Mar. 19 151
June 17 51X June 26
Feb.
8 125
Apr. 30
Jan. 14 nl5554June26
80 X May 22
87X Feb.
5
97
June 28
Jan.
2 258
119
June 22 129 X June 29
19 % Jan. 17 75
June 29
92 X June
June
96}
1073
164
60
56
82
May
Mar.
4,000
36,460
5,362,500
2,064,220
—100
Preferred..
101X Sale
100X Sale
Commonwealth Ac Sou Corp.
99 % Sale
28
Sale
11% Sale
W&rrdnts
3
9
June 28
122
June 29
28^
214X Jan.
Commonwealth Power Corp
5,362,500
2.064,220
Jan.
Jan.
Jund 29
June 11 104 X June
29
June
27
9954 June
22 % June
104 X June
29
June
27
6
1154 June
6
8X June
11X June
6
2254 June 12
8X June 12
6
Companla Hispano Americ'na
225
825
de Electricldad S A
'
104
(Chad)
2,000 Conn Elec Service Co.—.—*
153,400 Con Gas E L & P Bait com..*
2,000
85,300
400
900
Pref class A
Sale
96
94%
108
250
725 Confl G & E 7% pr pref—100
100X Sale
1,200 Edison Gen Elec (Italian).
4,459,500,Elec Bond & Share common.*
6,600
203,700
5,000
20,300
1,900
34,300
1,400
'
700
21,200
15,100
*
31,366
12,100
195,800
7,900
3,500
396,000
45,100
171 ]
56 J
Sale
Sale
98
106
Sale
Elec Pow Ac Lt 2d pref
A....*
Option warrants
Empire G & F 7% pref
....
100
,J preferred........—100
Empire Pow Corp part stk.
101
30
Sale
Sale
"44
Sale
Sale
158
Sale
131% Sale
106 X 103
Sale
Sale
210
Sale
40X Sale
95 X
95£1
108
54
109
Sale
Sale
57
June
3
June 22
June 18
136
1 160
4 100X June 29
June 18
June 18 104
17154 June
55% June
June
1 207 X June 21
5 72 X June 13
June
3 293
3
97 X May 28 107X Mar. 27
130
June 21 136
June 22
June 18
88X Apr.
2 166
100
Apr. 26 102X Jan. 24
l66 X June 18 104X Jan. 21
155
56
Sale
93
94 X
105 X 107
56
Sale
Sale j 4654 June 17
..*
27 X
Sale
43 %
252
7% preferred............
25
6% preferred
1,100 Georgia Pr $6 pf new corp..*
100 V
Sale
95*" 161*
June
100
Jun9
9554
June"l7
3
8,800
111,225
550
3,400
111,100
3,200
245 Hartford Elec Lt Co.. ....100
300 International Power Ltd....
Internat Tel & Tel new
*
Internat Util class A——
Class B—
*
.1,783,200
42,300
650,625
4,200
31,700
363,400
82,800
"June" 17
Warrants..
Italian
—-
—
Superpower
Warrants
....
Sale
98X 100
5 X Sale
12 X Sale
6 X Sale
43
Sale
93
41X June 4
1654 June 13
92
June 24
14%
554 June
14X June
413
16J
7
4954 Sale
1954 Sale
Sale
21
Sale
Sale
12
Sale
June
100,000 Long Island Light new....
1,630
7% preferred.......—.100
Marconi internat Marine..
220
1,612,700
1,025,800
731,700
90,200
1
4
June 15
36
June 10
Mar.
Jan.
Jan.
5X June i9
June 18
Jan.
39
50 X
Sale
58
Sale
75 X
Sale
June
58
Sale
Sale
21 %
9}
7%
Sale
Sale
26
Sale
7 X Sale
Sale
18 %
Sale
18
Sale
18
X Sale
21
80X June 21
June 19 111
107
June
21
7X June 22
June
7
26 X June 29
8 X June
6
Feb. 25
June 26
100
11
23 X
15
105
May
June
Jan.
Jan.
Jan.
9
June
Feb,
6
June
Jan.
16
31.
6
26
Apr.
4
Apr. 26
40 X Jan. 10
Mar. 8
108
May
22 X
Communication Am dep ret
Marconi Wirel Tel of Can—1
June
5054 June 29
21X June 13
95
June
6
854 June 14
23 X June
6
14 X June
6
101H
Apr. 25
Feb.
2
Jan. 28
149
32 X Mar. 25
94 X Mar. 28
SOX June 29
22 X Feb. 26
Apr.
Preferred A v t c—
300 Kansas Gas & Elec pref—100
36,700
7
3
57
205
100
106 X
Mar.
Sale
1,600
•;
2
Jan.
Mar.
250 Jersey Cent Pr & Lt 7% pf.100
*
2,436 K C Pub Serv com v t c__
""200
500
Participating pref.......
Jan.
Jan.
Feb.
140
47 X
16 X
13
.06
1
June 26
57
9554
24
30 49X Feb. 2
26 131X June 29
Feb. 18
25 109
2 217X June 29
Feb. 19
17 101
Apr.
97 X 101
June
June" "8
.
100
Apr.
Jan.
72 X June
3 293
June
5054
100
42 X
Sale
10 210
Mar. 19
99 X May 22 103
28X Jan.
8 57 X June 29
92 X June 27 98X Jan.
3
Jan.
7
65X June 27 110
39
Mar. 26 62
May 11
23
Mar. 27 35
Jan. 31
63
May
9 63
May 9
Feb.
6
46 X June 17
4
57 X June 29
9254 June 27 9554 June 7
June 5,
10554 June 27 108
53
June 3 59 X June 21
24
June 4 3454 June 29
Sale
Sale
June
101
9954 June
4054 June
49
100
June
_
34 X
Sale
100
Jan.
42X Feb. 15
293
73
Mar.
97
June
13154 June 29
10154 June 25 106 X June 6 101X June
153 X June
3 21754 June 29
77X Jan.
96 X June
June 11
9654 June 17 99
48% Sale
»'
General Pub Serv com
21
24X Sale
engineers Pub Serv warrants
200 Fall River Electric Light—25
258,800
56,500
63
Preferred.................
*
368,800 Federal Water Serv cl A
5,200 Florida Power & Lt $7 pref..*
1,300
20154 Sale
6 105
41
78
1
130 ; June
94 54 June
100 X June
293
*
31,400, Preferred
1,047,100, Elec Investors—
June
101
16654
103X
20 Edison Elec Ilium of Boston.
1,349,100
I62"
—100
16,415 Duke Power Co....
207,600 Eastern States Pr com B——*
20
101
Sale" 140"" Sale'
,—
5,515
88,200
97
48X Apr.
107
9 80 X June 21
June 19 112X Mar, 11
19X Mar. 26
7X Feb. 18
28
Jan.
21
10X Mar. 11
Marconi Wirel Tel Lond—£1
600
600
Class B.............
Class B ctfs of deposit...
200
200
Registered
538,400
36,700
1754 June 25
19X June 17
June 24
June 17
18 X June 29
19
June 17
18
18
shares..
1,100 Mass Gas Cos com.....—100
30
Preferred.....
.100
■
170,100 Memphis Nat Gas
19,400
16%
com.....
71,500 Middle West Util com......*
$6 preferred.
2,950
1,400
7% preferred......——100
Prior lien.
300
..100
50 Mississippi River Power pf 100
184,600 Mohawk & Hudson Pow com *
First preferred—..—.—..*
U
3,600
Second preferred.
*
2,870
Warrants..
112*150
Monongahela West Penn
Pub Service 7% pref.....25
1,000
55,300
500
300
100
159
Sale
1454 Sale
160X 212
Sale
600
675
77,000
...
300
800 Montreal Lt, Ht & Pow
200 Mountain States Power
159X June
-97 % June
115
56%
Sale
80
Sale
24X
Sale
35 %
Sale
Sale
.W*
105
Sale
102 X
Sale
67 X
Sale
17 X June
4 212
5
June 29
99
June 27
120
June 26
June 10 124 X June 14
June
119X
....
"17,366
1354 June 21
_
73 54 "June
102
June 14
104
June 22 106
June
5
102
June 25 106
June 4
31
June
72 X June 20
25
-
June
*5
25
June
5
.....
"
98
130
7% preferred
100
20 Mountain States T AcT—.100
104,900 Municipal Service.......—*
28%
Sale
24
800
850
Nat Elec Power class A.—..*
35 %
Sale
29 X
7,000
7,550
74,710
5,600
'
200
pref—:.*
Nat Public Service com cl A.*
June 26
98
June 26
June
16
23
June 10
Sale
0
June
"25"
Sale
s23
June
32
29
June
Sale
22
31
32
22 X
25
Sale
360
'2354 Sale"
Common class B———*
3,790
6% preferred
400 New Engl Pub Serv
*
32 X
110
26
31
106 X June
108X Sale
a*
nH
4,404 Nevada-Calif Elec
30
100
June
June
June'
Jun8
June
June
*
68
_.*
100
June
June
100
765 New Engl Telep & Teleg—100
144
June
1,000
617,600
190,200
4,100
23,000
8,135 N Y Teleo 6X% pref..
100
617,600 Niagara Hudson Pow com
Class A warrants
190,200
Class B warrants.....
4,100
•
117,000 Nor Amer Util Sec com..
First preferred.........._*
4,900
*
1,686,010 North East Power com
84
92
144X June
25
100
com..
Prior lien stock
112X Sale
11154 Sale
25X
2354
Sale
Sale
5354 Sale
95
59
854
63 %
20%
95 X
Sale
70
xl44%Sale
164
Sale
—...
1,400
611,910
13%
Sale"
111
68
99
144
June
June 20 112 X June
4
Sale
Sale
Sale
22
June 21
7
June 24
25X June 20
9X June 29
60
June 26
76
Sale
Sale
17 X June 19
95X June 1
58 X June
4
Sale
June 20
25
June
3
95 X June
1
75 X June 14
210 Norlnd Pub Ser6% pref. .100
'
25 Nor Mex Power & Dev Co.
100 Nor Ont Lt & Power com—100
„10
Nor States Pow Corp com.100
Preferred
.100
2,740
400
——
Sale
360 Ohio Bell Tel 7% pref.
100
60 Ohio Power preferred.
230 Ohio Pub Ser 7% 1st pf A-100
1,100 Oklahoma Gas & Elec pref.
21,700 Pacific Gas & Elec 1st pf—25
20 Pacific Pow & Lt 7% pref.100
•
298,951 Penn-Ohlo Edison com
5,980
7% prior preferred..... 100
16 preferred..
3,725
.........*
200
6,000
103,251
860
400
k
71,800
50,500
Option warrants........
Warrants series B
110X
27 %
Sale
59 % Sale
104X Sale
35
Sale
7954
Sale
103 %
25X Sale
Sale
93% Sale
52% Sale
25
—
2654
95
70""
98
Sale
Sale
June 24 107
June 24
107 X
26
June
June 13 108X June 18
107
Sale
164
108
19954
...
10
21,300
39,000
80
Preferred————100
190,225
64,700
June 24 1073
June 24
1 212 X
25X June 24
26
75
June 10 106X
102 X June
3 nl05
91X June 21 95
51X June 10 81
51
24
June
1
25,100
Pa Gas & Elec class A......*
23"
270 Pa-Ohio Power $6 pref......*
25
300
25
17,400
For footnotes
see page
mm
$7 preferred—..........
4,150 Pa Power & Light $7 pref...*
75
$6 Preferred..............
*
36,800 Pa Water & Power....
51.
Sale
21
21X
20X Sale
20
mmt
mm mm*
107
ill
June 15
21
June 20
June 15
June 21
June
4
June 15
June 15
June
3
100
Sale
102 %
Sale
83
Jan.
11
72X June 20
May 23
25X Apr. 26
Mar. 11 114
Jan. 23
Jan." 31
18 X Feb.
1
June 26 103 X Feb.
1
Jan.
.2 153
May 31
33 X Mar. 13
37X Feb.
4
June 15
Feb.
4
2
32 X Feb.
June 20
21X
110
26
June
June
June
60
Mar.
Jan.
24
91X May 21
June
June
100
May
100
June
June
152
Mar. 11
June 20 114
Jan. 22
June 20
73
111
22
June 21
7
June 24
60
June 26
13
Feb.
8
94X Mar. 21
25X
Feb. 27
Jan. 17
3
9X June 29,<
70
26
M
June 20
May 20
May 29
Mar. 26
June 14
Jan. 14 102
98
Mar. 8
119X Jan. 21 U9H Jan. 21
43
Apr,
Apr.
1
7
95 X Jan.
95 X Jan.
7
40
14 212X June 20
107 X May 29
Feb.
1
110
104
107
Apr. 25 116
Feb.
8 109X
June 24 L10X
107 X June 24 111X
Mar. 28
Mar. 15
Jan.
Feb.
25 X June 24 z28X Jan.
2
4
31
107
53
May 24
102
25
21
15
May 24 107
Mar. 25 106X
Feb. 15 106 X
89
Feb. 25 97
30
Mar. 25 81
16
Apr. 12 51
8 22
19X Jan,
June 15 24X
20
June
Feb.
Mar.
June
June
Jan.
Jan.
15
15
15
30
93 X May 14 99 X Feb.
8
108X Mar. 18 108 X Mar. 18
105 X Apr. 22 110X Feb.
7
June 10 103
June 10 100
June 10 100
Feb.
4
June
1113 X June 18
81
May 28 113X June 18
109X June 17t109X Jund 17
83
110
June 20 136X Jan.
700 Penn-Ohio Secur Corp..—.*
"2", 300
98
8*
I!M June
June
W June
June
June
] 20 X May 28
29
21X June
June
June
23X Mar.
24)
1053
Mar. 28
Apr. 26
May 26
June 29
104 X Feb. 19
Jan. 31
123
124 X June 14
100
May 29
June 14
102
110X Jan. 26
119X June
100 v May
38 1 Mar,
104
102
Jan.
9
June 29
June 17
212
Apr.
June
30
May
106X Mar.
22 X Apr.
June
200
200
97
115
150
24X
100 Nebraska Power pref.....100
com.
100
545 New Engl Power Assn com..*
100
1,700
;
Nat Power & Light
150
22
30
10
v
158 X May
18
com
"5",500
17,600
17 X June 25 22 X
June 24
18 X
June 17
19
Feb.
5 157X
79
Apr. 26 79
12 X Mar. 27 26
18
18
132
NEW YORK CURB MARKET
46
"PSICESTT^TUUE:.
tesales
NEW~ YORK™ ~
»Ins«
Juner
pSfe?tr-2
1929.~
"Jan.l.
Bid.
UTILITIES (Con.)
48
89,200 Peoples Light & Power cl A,.
Shares.
Shares.
7,800
PUBLIC
"KANQW SINCE JANTT:
Price'
CURB MARKET
—**
,
Junei.
Ask
Sale
Bid
4734
Ask
48
Lowest.
'June 29.
v Ask.
Bid
4834 Sale
Lowest.
Highest.
Sale Prices.
47
June
4
Sale Prices.
4834 June 29
10 Piedmont Hydro Elec warr
^
165
500
50
300
7,800
vv
99]
98]
1st Preferred........
6,300 Power Securities
400
;
ir" "42" "30" "45"
100
900 Portland Elec Power,
10,445 Power Corp of Canada*
Preferred.
•
Sale
10934 Sale
Sale
15
com...
— •*— m
m.
'm
June 10
37""june"l0
June 27 10934 June 29
37
100
17
"15" "2634
1534 June
3
60 34 June 20
awe m, m m
26"
June
4
73
June
6
.....50
75 Providence Gas Co
New
100
75 Public Service of Nor 111.....
;
1,000
6.130
1,600
258,200
900
4,000
c
4% preferred.........-.100
Rhode IsId Pub Serv pref—.*
Rochester Central Power....
11,300
100
98 34
:
100
159,500 Sierra Pacific Elec com
Preferred...
........100
>;
300
7,100 Sou Calif Edison pref A....25
Preferred B._...........25
S
17,600
5 34 % pref class C—_
-25
24,500
30
800
2,600
7,500
500 Southern Canada Power
Sou Cities Uiil com class A..*
....
"""loo
Sale
98
Sale
"4134 Sale*
550
83
61
3934 Sale
29
62
m m
«r
"659,184
17,800
?
4,150
8,125
454,215
2,900
1,080
i
2,700
61,500
600
500
~45~"
80
Participating pref..
...*
Warrants to pur com »tk._
Southw Bel )TeI pref.....100
Southw P & L 7% pref.—100
Stand Gas 5c Elec 7% pf—100
Standard Pow 8c Lt com...25
4,010
Preferred..-.....-..-—.♦
1,200
118,515
550
l,40u
29,900
650
7,800 Swiss-American Elec pref
1,800
73
65,000 Tampa Electric Co.....—.*
25
lost-
Sale
Sale
24
June 24
39
70
83
28 34
5034 Sale
108
50
102
Sale
125"" Sale'
June 22
"87""
June 21
2334 June 14
96"
122
105
87k Sale
97
15,900
Sale
24
2734 Sale
Sale
Southeast Pow & Lt com—*
Com voting trust ctfs
*
$7 preferred
——♦
June 14
June
7
93
June 10
3434 June 14
82
65
92
June 18
June 29
June
7
85
June 22
June 11
June 27 108
June 15
June 13
June
June
.
7,800
1
400 Union Traction
24*700
-
.
103
5
41
738.700
1,300
-1,500
2,400
7,300
3,200
2.384,100 United Lt 8c Poor com A—*
Class B.....
14,500
Preferred class A..—*
12,000
J
Preferred class B...
*
9,200
6% cum 1st pref—
7,300
12,900 United Pub Service Co com*
2H Sale
16§k
4134
2
Sale
1634 Sale
4
89
65
Feb.
5
June 29
9334 Jan.
30
14
Jan.
17
2634 Jan.
2634 Jan.
5734 Jan.
10
22
30*
Mar. 21
Jan. 30
87
June
15
June 13
0934 May 21
98
Jan.
.
Feb.
5
June 15
May
Max. 12
Jan.
24
Feb.
20
June 21
June 20
June
Jan.
June
June 20
May
6034 June 41 7734 June 29
10534 June 21 10534 June 21
5
102
102
June
5102
June
5
41
June
3
4434 Sale
4434 June 13
234
234
3234 Sale
32
97
65
36
101
57 34
244"" Sale"
"23" Sale"
36
Sale
1Q5~~ Sale"
50
Sale
10434
10734
18
Sale"
Sale'
20
134
1634
195
3834
8934
2134
June
3
June 12
June
3
June
3
Juhe 5
June 25
June 20
June
7
June 27
June 26
June 26
2634 June 17
3534 June
1
5234
4934 June 18 65
10334 June 14 10534
59 k June 25
70
9934 June 24 110
1734 June
5 2034
0534 Feb.
9834 Feb.
13
13
60
May 23 7934 Jan. 31
10534 June 21 10934 Feb. 20
Jan.
3
Feb.
2234 Mar.
1334 Jan.
08 k June
13
Mar. 14
158.300 Utll Pow 5c Lt class B
Common..
111,700
Class B v t c new
29,100
20.500 Utility Shares Corp com
*
*
—
*
20 Washington (D CVGas Light.
Feb.
6
June
13
Feb.
Sale
48
26
Sale
Sale
.....
48
2834 Sale
3934 Sale
1
June 10
June 11
24
27
3834 June
1834 Sale
100
June
3
52
134 June
104
110
May 31
Jan.
29
June 28
June 20
32
June 20
June
9534 Mar.
May 31
53
Mar.
June 21
9934 June
17
May
12J4 Jan.
June 28
Feb. 28
3
June 21
June 28
June 22
June
4
37
Jan.
Jan.
17
Jan.
Jan.
Jan.
17
June
4
2834 June 26
2134 May
June 26
40
27
June 27
June 27
4334 June 21
104k June" 25 I04k"June25
June
June 21
Jan.
2
1834 Jan.
100
io434 IIo"
June 26
3034 Mar.
Sale
104)4 109
27
Feb. 14
Mar. 12
June 27
1634 June
5534 Mar.
37
May
8734 May
2134 June
108
39 H
.....
1,350 Western Power Pref—1Q0
June
Mar.
02
34
June 28
200 United Rys 5c El Bait com..50
25 Utah Power 8c Light pref. 100
100
17
Jan.
June
June
Sale
198
....
«»«•*•»--
Jan.
1934 Jan. 18
0334 Feb. 13
34 % June 14
June 21
10834 June 18 110
3934 Sale
9234 Sale
2434 Sale
Sale
.....
■
49
96
3734 May
326,900 United Elec Serv purch warr.
American shares—........
19,000
1,432,200 United Gas Improvement..50
New....................
1,919.300
Preferred
28,100
842,100 United Gas com..—
75,200
29,100
500
17
June 11
June 28
June 21
.......
4,500
310,000
1,747,800
22,400
149,800
*9",90»
30
June
June 15
10834 111
105
25
Apr.
Apr.
7
.....
.
June
38
27
100
111
105
17
30
2834 June 28
7034 May 18
99
109
2634 June
7
7734 June 12
4734 Apr. 19
21
Jan.
102 34
160 Teaas Pow 8c Lt 7% pref—100
160 Toledo Edison 7% pref—100
80
6% Preferred.—..100
31,700 Union Natural Gas of Can—*
50
20
June 10
Jan.
May
May
3 138
June 14 127
Sale
Sale
93
2834 June 28
June
55
76
2734 May 14
31
Apr. 10
9434 Jan.
9
4734 Jan. 18
Jan.
03
0134 Apr. 26
48
Sale
Sale
2
Jan.
10734 June 22 10934
55
June
1
8534
9934 June 24 10034
9634 June
6 9834
61
17
June 22
June 21
102
64K Sale
Jan.
39
70
Sale
190 Tenn Elec Power 7% pref. 100
Teral (Sodets Per I'lndustrla
N L Elec)
600
98
Feb. 27
May 27
10
39
72
105""
Sale
55
29
21
Mar, 19
Mar. 14
Apr. 23
109
80
100
24
Jan.
Jan.
2334
25 J4
2334
55
102"
99
Jan.
May 27
2834 June 12
2534 June
1
2434 June 14
111
83
3
Jan.
110434 Junel4 107
8534 8334 June 17 8634
Sale
48
3
June
8734
11634 June 3 11734
70
Jan
91
rnrnrnimmm
100
Preferred...........
Sale
53
92
2834 June
3
2534 June 26
Sale
25]
24]
70
mi
Sale
Sale
35"
I
June 10
26)4 June
7
7734 June 12
88
Sale
15,800 Southern Colo Pow cl A.. 25
20 Sou New Eng Telep—.100
7,600
200,484
■
"39H Sale"
June 20 10134 June 12
June 17
2934 June 17 30
June 21
3734 June
5 o43
93
1,600
50
40
10
00
Preferred.................
Rochester G & E 6% pf C.100
6% Preferred D
....100
11,300 Rockland Light & Power——
810 Shawlnlgan Water Ac Pow..*
200
5,600
5834 Feb. 15
3934 May 17
9734 Jan. 18 112234Feb. 25
98k Jan.
2
08% Jan.
2
Mar.
5
1534 June 3 27
60 k June 20
8634 Mar. 5
40
300
50
n
Puget Sound P & L com..100
Sale Prices.
29
_.....................
360
1,100
35,400
Highest.
Sale Prices
45
Apr. 11
40
Jan.
3
35
Feb. 15
Jan.
Feb.
10434 May-
28
FORMER STANDARD OIL
SUBSIDIARIES
107,900
12,900
23,800
2,200
3,500
12,200
5,800
2,028,600
2,650
2,600
16,000
8,500
4,500
1,000
100
1,400
400
99,700
400
200
200
40
shares......£1
Non-voting ctf of dep
Borne Scrymser Co
100
Non-voting
Buckeye Pipe Line
Chesebrough Mfg
50
25
Continental OH
1434
15"
13"" "lK"
10
v
t c
Sale
38
14234 Sale
1934 Sale
Cumberland Pipe Line
Eureka Pipe Line
200
,
Preferred
1434
Sale
1434 June
15
14k
15
June
Sale
13
13
38
68
June
June
June
1434 June 12
1434 June 25
68
162
42
7034
170
2034 Sale
65
70
62
58
8
6
111
35
Sale
38
68
20
"67" "76""
56
60
5
570
580
420
New pref ctfs of dep......
Preferred old
.....100
200
200
"""255
600
w
850
600
103 H Sale
295
Sale
...*
9934 Sale
Registered..
Registered new......
......
100
-50
—25
..25
400
600
<
500
10
81
90
81"" "85*
301
8434 Sale
95
2234
70" Sale"
117
Sale
306
302
10734
10434 10734
80
Sale
g*
2634 2734
2734 Sale
:'0mm
OTHER OIL
200
7,700
6,500
1,600
For footnote
Allen
6
June
6
8134 June
June
3
June 24
8134 June 11
81
June
3
11334 June 19 121
June
June
3
6
3 11334 June
5
June
3
6234 Sale"
73 H Sale
37
Sale
54
w
39
"IB"" Sale"
20
52
2134 Sale
59
Sale
2634
5534 Sale
1834 Sale
"27" June" 15
2634 June 11
27
Sale
2234 June 10
1234
June"21
13
52
June 20
55
June
1
June"l5
2834 June 7
9934 June 29
2334 June 26
55
Sale
W*
23
94
27
7034 June
23 3s June
39
June 10
June 10
1
7534 June
5
2734 June 24
June 24
41
6
June 17
~53" Sale
1934 June 19
2034 June
5
52
54
4
"55k Sale"
63
55
June 13
June 14
June
1
1834 June
1
June
6534 June 3
5734 June 5
2234 June 11
—
American Maracalbo..
Argo Oil Corp
U9k Sale"
116 34
Sale
Sale
Sale
121
119
11734
11634 June 18 117
118
115
13
3734 Sale
109 %
Sale'
60c
834
3%
Preferred
Sale
Sale
*
234 Sale
*
""434 "434
234 Sale
834 Sale
834 Sale
834 Sale
134
134
134
2
44
British-American Oil
June 19 124
June 12
June
7
11734 Sale
113
June 13 "l7"" Jurie"l3
June 20 12034 June
3
34 Sale
4
50
334
34 June 24
34 June
3
2
3
934 Sale
934 Sale
""134 "'134
334 June 15
2
June 19
834 June
1
834 June
1
8]| June 27
134 June
5
134 June
7
"46" ~52"
34 June 28
%sJune 13
434 June
4
234 June
1
934 June 17
93l June 17
834 June
134 June
234 June
6
4
4
....
...
11734 Sale
Sale
10
Atlantic Lobos OU com....*
51.
4734 June 14
15
17
...
Preferred...
Burmah Oil—
36k June 14
4634 June 26
1
...»
10
Arkansas Nat Gas com
Class A
'3834 June'"7
3634
47
'11% Sale'
June
6
June 24
May 14
28
Feb. 28
Mar.
1
88
Jan.
Feb.
11
15
May
1
Mar.
8
75H Feb. 25
7034 Jan. 25
634 Jan.
15
634 May 25
Mar. 26 n91
May 20 78
Mar. 26 88
May 23 77
May 13
Mar.
8
May
7
Apr. 16
Feb. 20 12434 May 16
Jan.
4 34034 May
3
Mar. 26 11934 Apr. 13
Feb. 19 9834 Mar. 16
June 15 27
June 15
May 28 3034 Apr. 15
Feb. 16
9934 June 29
Mar. 26
Jan. 18
Jan.
53
72
25
41
MH
June 22 317
308
Jan.
Jan.
Feb.
16
2
June 21
June 20
Jan. 30
IV4
13
63
Jan.
18
June 10
Jan.
6
7534 June
4434 Feb.
3
Mar. 14
50
Feb.
7
Feb. 26
Feb. 28
22
Apr. 13
Apr. 24
June
5
60
70
Apr. 22
May 31
63
Jan.
Jan.
m
31
9
6
Jan. 15
Mar. 22
June 11
Jan.
9
2
4534 Jan.
50)4 May 15
18 129
May
6
Mar.
4
May 31
Jan. 11
May 21
May 27
Feb.
Feb.
4
lg»
June 13
17
June 13
Jan.
7 13334 Mar. 21
STOCKS
Oil
American Gontr Oil Fields. .5
113,300 Carib Syndicate com
97,800 Colon Oil Corp common
85,300 Con sol Royalty Oil....
«ee page
7
25
25
New.........—......., -25
248,600 Standard OH (Kentucky) -10
15,300 Standard Oil (Nebraska) .25
31,420 Standard OH (Ohio) com. .25
Preferred
.100
2,650
1,600 Swan & Finch Oil Corp.. -25
-25
10
7% preferred
..25
312,400 Vacuum OU
3,400
344,600
247,200
86,200
1,396,500
146,600
30,500
16,900
4,200
2,100
4
Jan.
June
81
18
17
Apr. 23
Sale
...
13,000
5934 June
10734 June
105
"2634 Sale"
...
...
21",606
June
1834 Feb. 28
June 14
Jan.
June 17
7
June 25
2134 June 4
70
June 25
June
4
62
5
11
-25
5,600 Solar Refining
20,000 Southern Pipe Line...... -10
135,200 South Penn Oil..—... -25
.100
2,100 So West Pa Pipe Lines
-25
450,700 Standard Oil (Ind).
-25
55,550 Standard Oil (Kansas)
119,100
12,700
Sale
300
New
......
1,500
1,800
9,200
"§F" "85"
.100
-25
4,150 Northern Pipe Line
104,700 Ohio Oil..
37,700 Penn Mex Fuel..
18,600
2,200
90
May 29
June 15
June 12
7034 June
Old pref ctfs of dep
New
142,600
14,900 Indiana Pipe Line...... —50
90,200 National Transit....... .12.50
5,450 New York Transit...... ..100
28,600
2,100
8,300
81
4
168
June
68
3
38
June
6934
168
16434 June
162
June
June
5
—100
new.
574,120 Humble Oil 5c Refining.
11,945 Illinois Pipe Line
144,400 Imperial OH (Canada).,
39,700
1,850
1,700
2,500
55,600
15,300
3,000
388,400
88,000
5,900
1,100
1,000
15% Sale
..
""""40
3,250
£1
Vot stk ctf of dep.........
50
100
800 Galena Signal Oil
..100
Common ctfs of deposit.
2,700
350
v
Anglo-Amer Oil (vt sh)
*
1
414
11H
834
Sale
Sale
Sale
"334 Sale
834
Sale
7
Sale
'"334 Sale"
3
734 Sale
634 Sale
7
June 24
June 28
634 June 29
334 June
834 June
734 June
4
8
6
June 24
75c
Apr. 26
May
72c
Jan.
9
June 15
Feb. 20
15
May 18
834 Jan.
2
4m Apr. 30
934 June 17
934 June 17
Mar. 26
June
5
Mar.
4
2
Jan.
2
May 16
4
Apr.
3
Mar. 27
Jan.
8
Feb. 26
6?
Jan.
24
24
Jan.
Jan.
3
May 28
May 20
9
7
434 May 16
15
Jan.
4
1134 Feb. 28
<
NEW YORK CURB MAREET
AQQREQATE
TEE!Ms:mjtxrm,:
SALES.
In
Price
curb? MARKET
Since
Jan. 2
TJVfnt*1"*1 ~JantlrShares.
-1929.
Shares.
;
42,200
OTHER
42,200
500
OIL STOCKS
Cosden Oil Co
500
66,300
Concl.
_
;/
Bid.
June I <
:
Ask.
June 29.
Ask. Bid.
Bid.
Lowest.
-Lowest*
Highest.'
Sale Prices
Sale Prices.
100
Preferred
*
_
......i....
87,400 Darby Petrol Corp
115,900 Derby Oil 8c Ref com
Preferred..
7,710
200
45
June
4
76
June 25
June
4
Prices.
June 25
71
June 20
June 22
80
June 21
June 20
June 21
June
6
May
3
Jan.
June
15
Feb.
1
Apr. 18
Feb.
27
Feb.
19
*
*
Sale
Sale
8%
1%
11% Sale
1% Bale
8%
1%
Sale
Sale
8
1% June
1
100
*
....
Sale
14
14%
8
39
Sale
25
150
Sale
7% Sale
169% Sale
174%
4H ■) 4%
4%
40
Houston Gulf Gas..
200
830,100
579,500
21,200
1,900
89,700
120,100
75,100
38,300
3,400
34,500
3,700
10,600
3,400
Sale
Sale
21%
Sale'
"l5% Sale"
!
300
International
New
Petrol
10
Petroleum...*
"2V Sale'
50 %
Sale
19,400
692,250
79,600
134,200
91,500
43,200
4,900
94,100
35,000
166,800
182,300
160,600
*
""200
% S ile
5% Sale
Lone Star Gas............25
67% Sale
?
*
Sale
Sale
1% June 27
45% June 19
22% June 25
1%
Sale
4
33
32
78
Sale
35%
79%
Sale
85
Sale
64c
Sale
% Sale
23
Mexican-Ohio OH
4
Co..
15% Sale
1 % 8a le
Mountain Producers
21
National Fuel Gas
12,300
3
New England Fuel Oil
N Y Petroleum Royalty....
North Cent Texas Oil
20
Sale
22% Sale
2% Sale
10% Sale
Pandem Oil Corp
4
5
Sale
4%
1
29%
%
'24% "25%
Sale
31
'
Sale"
16
30%
32
1
3%
Sale
3%
4
3
4
...
Pacific Western Oil Corp..
Sale
3
4%
25,300
96,000
64,060
19,500
166,280
3,400
*2". 800
1,900
18,200
1,400
June 19
50 }
June
4
June
25 j
June
4
10,800
300
*8", 300
"7" Bale"
600
1
May 29
21% June 10
1 % June 18
4
June 21
2
June
19
1% Feb. 27
3
June
6
June 24
June
3
June 19
June
1
10% Sale
10
Sale
16
Sale
1%
6%
1%
Sale
June 29
1% June 17
5% June
1
4% June
34
1
June
June
17%
37%
: 3 %
3%
18%
11%
17
2H
6%
6
6%
27% Sale
23% Sale
6
27%
23
8%
Sale
24%
"*5% Sale"
22%
6%
26%
22%
June 12
June
4
June 25
June 25
24
June
12
3
4% June 25
23% June
W *25*
7
June
4
June
June
1
7
6 H June
28% June
24% June
14
4
5;
271
June
3
5% June
6
10% Sale
6% Sale
3% Sale
Salt Creek Consol Oil
Salt Creek Producers..... .14
25*" Sale
-5
o
Sale
3
3%
18% Sale
V* ""2% "27""
30%
'30%
25%
19
June 22
Sale
17%
Sale
89
Sale
Venezuelan-Mex
73
6
73 %
Sole
Oil..,
Venezuelan Petroleum... "5
V O C Holding Co Ltd
.£1
7,200
41,800
30,500
286,800
568,600
1,400
7,000
3,100
18,800
37,800
1,400
22,700
392,100
2,900
3,030,500
294,800
4,000
390,100
433,800
1,500
49,100
96*700
2,800
34*300
89,700
400
27", 500
5,100
4,100
20,000
3,500
■
"'266
V
'
2,300
400
Carnegie Metals
10
Chief Consol Mining
1
Com9tock Tun 8c Drainage 14c
Consol Copper Mines
1
Consolidated Lead & Zinc
Englnoer Gold Mines Ltd
5
Evans Wallower Lead.......*
Preferred
Falcon Lead Mines....
1
First National Copper
...5
First Thought Gold Min
1
Gold Coin Mine*
Golden Centre Mines
..5
Golden Cycle M 8c Reduct._l
Goldfield Consol Mines
1
Hecla Mining Co
25c
Hollinger Consol G M...
5
Hud Bay Min & Smelt
*
400 Lake Shore Mines Ltd
Lucky Tiger Combination
200
Gold Mining
1% June
7
19% June
18" June"
10,200
5
100
June
80
Noranda Mines Ltd
*
147,800 Premier Gold Mining
47
Jan.
!
Feb.
;
27
June 11
Feb.
23
[ May 28
1
Jan.
j
Apr. 10
1
Mar.
2
4% June 25
1% June 14
5% June 10
18% Apr. :
4% June !
2% June 10
,1% May :
iJan.
4
29
22c
6
Jan.
25
47c
Jan.
25
56% Apr.
5
Ltd
% June 24
H June
3
12
72c
Sale
4c
ord
4
June
15% June
2% June
6
7
June 27 j
June 18
Sale
1
June 24
June
Sale
10
June
June
13
June 19
June 26
14%
1
June
% June
20% June
5
4
% June 10
% June
1
Sale
3
17
June
7
June 26
5
June
4
June
10
June
5
Sale
87c
June
350
Sale
Sale
11-16 Sale
M
M
9c
Jan.
Jan.
55
Apr.
125% Feb.
165
15% June
2% June
50c
Mar.:
9% May :
13
5c
Mar. 22
Jan.
8
2% Jan.
15
4
18
Mar. 18
15
June
7
Mar. 18
510
Jan.
Jan.
24c
20% Jube
% June
"11 May.;
4%
15 H
80
10c
Sale
Sale
100
Sale
1
1
3
2
n
16
1%
18
17
2
19
2
June
n
June
June
16
22c
Jan.
Mar.
23
3
June
17
21% June 15
June
3-16 June
4
5-16 June
5
% June 24
% June
12
June 21
15-16 Sale
9%
Sale
Sale
8% Sale
20% Sale
3 H Sale
Sale
%
16
4%
June
Sale
5%
17% Sale
5%
6%
16% Sale
4%
Sale
17%
5%
Sale
5%
17
Sale
4%;; 4%
Sale
% June
1
June
6
June 14
June
3
June 14
17%
5%
16%
4%
% June 17
18
June 24
5% June
17% June
5
4
7
June 22
June"21
' ~
9-16
Sale
1% June 10
% June
4
41 %
6
5
10c
Jan.
54c
Jan.
Jan.
Jan.
35c
1 %
24
4% June
1% Jan. 28
!*
12
289
192
202
3
June
'55% Sale"
3
June
198%
2%
"
8
8
12
1 % Jan.
26
16c
Jan.
80c
Jan.
23% Mar. 19
9% Jan. 28
5% June 14
16% May 29
3% Jan.
9
22% Apr. 26
%
75c
8
Feb.
6
9% Mar. 12
Mar. 22
69c
Feb.
14
6
1% Jan.
26
Mar. 23
2Jan.
3
June 21
lit June
4
23
Mar.
35
27% Apr. 29
14
Jan.
3
Mar.
1% June
3
4% June 10
55% June 20
6
May
1
Apr. 25
Apr. 10'
Sale
Sale
26
Jan.
Sale
203 %
24
Jan.
Mar. 28
June
Sale
56
Jan.
Jan.
2% Apr.
6%
1% Sale
c
4m
2
Mar.
16
24% Mar. 18
Sale
28
94
20c
21c
2
Jan.
4% Jan.
26% Feb.
Jan.
3-16 June 21
7-16 June
6
1
June 28
3-16
%
5
1% June
3
5% June 24
26
1% Mar.
1% May
1
14% Mar. 26
30c
1
17
Jan.
5% Mar. 20
81
% Sale
7-16 Sale
28
Feb.
% Jan.
Jan.
75c
June
June 12
Jan.
32% Mar. 18
37c
18
% June 14
3
Mar. 22
21% June 27
June
z379%
4c
"4"" Sale'
77% June 21
80% June
1
5
Sale 188% June 29 203% June
2% June 13
3% June 13
2%
Jan.
23
Mar. 18
June
13
Apr. \ 11
3% Sale
64 H Sale
1H Sale
2
0%
48
Q
2%
»aie
Sale
1% Sale
2%
58%
2%
Sale
1% Sale
23
27
2%
June 3
48% June 21
:»%
1% June 3
2% June 21
58% June 27
2% June
5
Jan.
28
28
Mar. 15
Mar. 18
_
June
4
1% June
3
June
2
Jan.
4
23
Jan.
21
May
3
Apr. 27
x
1
1% Sale
48
1% Sale
1% June 26
Sale
Jan.
1
% June
6
8
3-16 June
38%
Sale'
44%
23
Sale
16% Sale
45
46%
46%
44% June
17
17%
16% June 12
2
10
Mar. 13
Feb.
1
June
12
June 12
Jan. 16
18% June
4
£5
52
Francisco Mines of Mex—
Am
18
dep rets reg
_..—_l
381,100 Shattuck Denn Mining
*
see
14
3% May :
1,418,200 San Toy Mining
For footnote
7
Jan.
400jSt Marys Mineral Land ...25
400
15
i Apr. 17
I Apr. 13
Mar,
June
1%
11%
Sale
10
80% Sale
191,800 Roan Antelope C Mines Ltd..
15,000
3
June 18
Feb.
48
Sale
12
New
I San
23
Mar. 12
:
3 138
19
17%
54%
New Mont Min Corn.......10
New Quincy Mining...
N Y & Hond Rosario M
Niplsslng Mines
5
1,100 Quincy Mining..
....
273,700 R«?d Warrior Mining
43",900
Feb.
3c
z379%Sale
2
Co
1
Apr.
3% Apr. ;
....
1% Sale
14% Sale
4% Sale
20 Rio Tinto
Jan.
4% June 12
%, Sale
10
1
2,400 Pacific Tin special stock
*
3,800 Pond Creek Pocahontas....*
19,300 Portland Gold Mining
1
*4",200
Apr. 29
May 15
j Jan. 22
15% May !
11% Mar.;
10% Feb.
1
2,470,300 Ohio Copper
;
Sale
Sale
10
.....
500
4H
6
Feb. 28
,
1
3% June
138
5
26,200;
Mar.
17% June !
Sole
5
418,200
2,390
3,000
74,000
766,700
i Apr. 20
I Feb.
Jun"e"29
June
1
I Feb. 27
3% May
21
5
Mar.
I Jan.
June*29
105
16
Jan.
6% June :
17%
47% June 29
Bale
111.800 Mining Corp of Can
24,000 Mohawk Mining..
285,600 New Cornelia Copper..
7,420 New Jersey Zinc
*6", 500
77,700
94,900
4c
10c
190,600 Mason Valley Mines
3,700
16,900
2,390
m
2
.....
562,000
102,100
23,200
745,600
27,700 Iron Cap Copper
10
400 Isle RoyaleCopper N J..
25
i ; 4,300 Jerome Verde Devel......56c
31,100 Kerr Lake
5
37,600 Kirkland Lake G M Ltd
1
9,900
4,900
1,800
136
10
430 Consol Min 8c Smelt of Can.25
"'"266
133
50
71
Sale
; May 14
Apr. 23
Feb.
4
Feb. 1
Mar.!
66
102
09
Jan.
2
Mar. 16
12
5
25
27
10
25
17% May !
1% Feb.
10
Bunker Hill & Sullivan
337,100 Consol Nev Utah Copper
3
11,600 Copper Range Co.....
25
57,500 Cortez Silver Mines.........1
136,000 Cre9son Consol G M 8c M....1
288,000 Divide Extension.........
1
54,300 Dolores Esperanza Corp
2
K',,
810 Eagle Picher Lead
.....26
3,900 East Butte
..........10
"1*366
Sole
25
10
100
June
Mar.
June
May
Apr.
June
Mar. 11
Mar. 16
22%
4%
26%
22%
11%
4%
Mar. 11
STOCKS
1,500
4,100
6,900
100
45
6H
700 Bingham Mines Co
""366
Apr. 30
June
7
Tidal-Osage Oil vot stock.
Non-voting stock
898,000 Amer Commander M & M...1
1,300 Arizona Commercial........5
1,956,200 Arizona Globe Coppper..
1
81,700
June 26
Mar
9
8% Jan.
4
16
May 28
1% June 17
5 % June
1
16
200
Transcont OH 7% pref
144
Union Oil Associates..... .25
June 19
Jan.
2
May 28
3% June
20% June
2% June
15%
Sale
18
4
20
32
6% June 21
3% June 20
18
6
Jan.
Feb.
Mar. 25
Feb. 14
3
23
June"
28
Texon Oil 8c Land Co.....
Mar. 15
May
23% June
24% June
3
Mar. 20
3% Jan.
%
14%
24%
3%
23
Jan.
15% Jan.
3
June
5
June 19
June
1
June 20
June
3
June 29
June
Jan.
28
2
June: 6
June 24
Apr. 25
5
4
6c
24% June 24
Royal Can Oil Syndicate..
Ryan Consol Petroleum..
MINING
June 19
10c
Warrants
300
85,800 Woodley Petroleum Corp.
36,200 "Y" OH 8c Gas Co
':
,
10*.300
June 24
June 24
7
3 Superior OH B warrants..
160,600
21,600
47,500
21,900
1,000
1,400
162,800
3
19
June
June 13
8
June
Jan.
% June
28%
%
14%
25%
3%
4
Jan.
Mar. 18
May
June 25
19
23
16% June 29
10% June 13
5% Sale
Apr. 22
Apr. 15
3
June
21
Jan.
Mar. 27
June 24
June
19
June 25
1
4% June 13
35% June 29
87
May 15
Apr. 13
May
6
1 % June
7
Feb.
June 27
12
6% Sale
'28H Sale'
Richfield Oil of Calif pref..25
.......
14
7
3
5
Sale
Sale
2
2
25
Feb.
June
35% June 24
June
Jan.
Feb.
1
2
41
June 19
6
June
37c.
139,500 Southland Royalty Co...
*6",400
1
May
1
May 15
June 26
"17% June"l8
77% June 18
32% June 25
16%
11%
Root Refining Co pref.
Savoy Oil Corp
300 Shreveport 11 Dorado Oil
ll",166
32
gg \VA
B voting trust ctfs_.
100
.
June
7
21% June 10:
Sale
27% Bale
4% Sale
........
New Bradford
....
'
1
1% June 29
2% June
3
"%
Sale
Mo-Kansas Pipe Line
Mountain 8c Gulf OH
Corp.
M
Sale
4%
Oil of Mex._.
17,600 Pen nock OH Corp.
960,800 Petroleum Corp of Amer...
69,400 Plymouth OH....
9,800 Re J Bank OH
124,500 Reiter-Foster Oil Corp.
400
"¥,566
June 21
3
Apr.
14% June
.....
11,100
4
15
Jan.
44
..
.....
100
17
Jan.
1
41
New w
400
19
Jan.
Jan.
June 21
3
169% June
1 179% June
3% June 26
4% June 29
Sale
23% Sale
1% Sale
3% Sale
1
33
Pantepec Oil of Venezuela.
100 Paragon Refining com.....
100
39% June
2.50
Leonard Oil Development..25
Lion Oil Refining
*
Marland
10,800
2,000
107,300
2,400
11
1
1%
Sale
Sale
1%
48%
*
common
New preferred
Klrby Petroleum
.......
300
1
June
0
Feb.
May 29
16% June 29
Preferred
Intercontinental
340,900 Magdalena Syndicate
4,100 MargayOil
46,300
2,900
23,200
37,600
4,400
1,500
3,000
4,100
10,000
10,700
17,200
June
15%
100 MacMillan Petroleum
100
24,300
June 22
2
Mar.
Feb.
........
125 Honolulu Consol Oil..
74,600
*~3~665
14
8
i
Apr.
•
74,400
13,300
19,800
Sale
Sale
39
Sale
*
16%
9%
10
452,300 Gulf Oil of Pa
126,800 Homaokla Oil...
7,100
24 H
»
...
400 Devonian Oil Co
28*900
Highesti
Prices.
...
14,400
53,100
*8",800
Ask.
100
common
Preferred...
557,900 Creole Syndicate
58,100 Crown Cent Petrol Corp..
4,100 Crystal OH Ref com
7.600
41
5c
May 24
Jan.
4
15% May 22
18% May 24
26c
Jan.
20
28
Feb.
25
page 51.
i
\
NEW YORK CURB MARKET
48
AQOEEQATE
PRICES
SALES
NEW YORX
In
June.
.Jan. 2
1929.
MINING STOCKS (Concl.)
Shares
800 Sliver King Coalition....—.5
Shares
300
2,500
7,400
2,500
r'
7,600
14,300
71,400
11,200
248,050
18,300
55,900
481,000
75,400
133,700
49,600
25,900
55,600
435,000
2,000
3,500
23,800
2,300
11,600
20,400
2,700
8,600
1,200
"3",700
Bid.
13%
Ask,
June 17
Bid.
RANGE
Ask.
Highest."
Sale Prices.
June
19
2% June
11
11
"2% "2% "2% "~2%
46c
% June 10
% June
3
Sale
1
Hughes...'.
9% Sale
1% Sale
Tonopah Belmont Devel.
Extension
Tonopah Mining...
United Eastern Mining..
"3% Sale
24 M
United Verde Extension.
United Zinc Smelting...
1%
1%
4%
Unity Gold Mines
8
Sale
8%
8%
8
June
1
11%
2%
%
3-16
June 17
June 27
June
6
1.
....
Sale
Sale
Sale
Sale
June
6
2% May-23
% May
1
% May 14
8% June
1
8
1
Ka May 31
8c
3
3%
% Sale
18
Sale
3%
3%
'17% Sale'
Sale
Sale
Sale Prices.
June 19
11
3
June
7
3%
% June
1
%
17% June 29 19
% June
6 15-16
1
June 18
1%
4
3% June
3
June 13
June 4
June
Jan.
2% Apr.
7
10
June
15l
1
Feb.
25
June
19
June
4
May 29
June
1
Mar.
June 21
June
1
13% Jab.
2
3% Feb. 25
93c
Mar. 11
36c
Jan.
10% Mar.
25
1
2
Jan.
2
39c
Jan.
22
4%. Jan. 23
1%, Feb. 28
26
Mar. 20
2% Jan. 28
Apr. 18
3
Mar. 20
Jan.
"~2%
IK
IK
Mining.
Sale
Sale-
Sale'
Sale
"3% June" 10
Sale
1% June
% Sale
9-16 June
1% Sale
4
500 Wright-Hargreaves Ltd..
2
Mar. 27
Jan.
Jan.
4% June 27
1% June
5
14
Jan.
Utah Metal & Tunnel....
Walker Mining.....
Wenden Copper
JAN.
Highest:
Sale Prices.
Tonopah
Utah Apex
SINCE
LowesfT
Lowest.
Sale Prices.
June29.
Ask. Bid.
Sale
1
41,300 So Amer Gold & Plat
284,900 St Anthony Gold Mining
74,300 Standard Silver Lead
Teck
IN JUNE.
Price
CURB MARKET
„Since
Jan. 1.
2
Jan.
16
Jan.
18
Feb.
Yukon Alaska trust ctfs.
Yukon Gold Co.........
465,000
$
BONDS
75,000 Abbott's Dairies 6s
1942
2,581,000 Abitibl Power 5s_._.
1953
1,700,000 Alabama Power 4%s
1967
361,000
1st & ref 5s
1956
720,000 Allied Pk 1st M coll tr 8s_1939
269,000
Certificates of deposit
259,000
Debenture 6s..
1939
103,000
Certificates of deposit
1,828,000 Aluminum Co s f deb 5s..1952
1,010,000 Aluminum Ltd 5s
1948
449,000 Amer Aggregates 6s
1943
1,181,000 Amer Com'l Alcohol 6s__1943
1,283,000 Amer Commonw Pow 6s. 1949
3,210,000 Amer Gas & Elec deb 5s ..2028
424,000
7,000
2,719,000
6s without warrants..2016
178,000 Amer Radiator deb 4%s__1947
3 15-16 June
25
13
May 25
7
Feb.
8
35% Feb. 27
nl% Jan.
2
•
$
6,000
221,000
121,000
34,000
140,000
79,000
40,000
31,000
267,000
98,000
34,000
281",006
June
100
Sale
86
Sale
82% Sale
84
94 K
Sale
92
Sale
101
Sale
92% Sale
99% Sale
June
Sale
10 100% June 14
1
June 29
85% June 18
93% June 18
7
98% Jan.
100% May
8
82% May 31 87% Feb.
1
90
May 23
95% Jan. 17
162"" Sale'
97 K
115K
117 >4
Sale
Sale
Sale
100% Sale
95% Sale
105
Sale
"97% Sale"
June
3
103
Jan.
46
Jan.
3
57
Feb.
1
12
45
June
55% Feb.
6
6
45
Jan.
3
i
45% Jan.
4
Feb.
8
June
Sale
98
12
June
1
97
June
19
June
96
1
June
52
50% June 10
June 24
51% June 10
June
1 101% June 12
166% Sale"
June
52
3
June
Sale
3 101
4
June
45
June
June
3 105
June
1
97% June
"97"
Sale
94% Sale
95% Sale
94
105 K
Sale
105% Sale
103% Sale
94% Sale
103
June
1 102% June 29
1
96% June 27
100
95% May 29
98
June
3
57
54.
16
Feb.
2
Max. 21
<02% Jan.
9
98% Apr. 15
115% Jan.
5
I
'32
Jan. 16
115% Jan.
97
May 27 103% May
6
Mar. 13
93%
97% Jan.
8
American Power & Light
June 27 105% June
5
94% June 29
95% June 10
95% June 27
96% June 17
88
90
103
June 27
94% June 21
106% Jan.
99% Jan.
8
11
Amer Rolling Mills
Andian
276,000
169,000
35,000
2,201,000
1,115,000
25,000
73,000
354,000
23,855,000
4,045,000
9,302,000
471,000
21,000
502,000
419,000
1
"8",606
92,000
394,000
163,000
398,000
60,000
21,000
62,000
47,000
1948
..1936
1936
Deb s f 5s
367,006 Amer Seating 6s
1,402,000 Amer Solv & Chem 6s
348,000
Without warrants.
1,388,000
197,000
26,000
4,000
8,000
National
68 without warrants..1940
Appalachian El Pr 5s
1956
Arkansas Pr & Lt 5s
1956
5s new...
—.
1956
Arnold Print Works 6s—1941
Assoc Dyeing & Print 6s.1938
AssocG & Econvdeb4%sl948
6s without warrants
1948
Associated Gas &E1 5%s_1977
Assoc Simmons Hard 6 %8 1933
Assoc Tel Util 5%s
1944
Atlantic Fruit 8s
1949
Atlas Plywood 5%s—...1943
Bates Valve Bag 6s_.
205,000
27,000
38,000
Sale
Sale
88% Sale
June 11
104% June 24 106
91% June
1 92
Sale
'§1% Sale
June
3
June 27
■
June 20
98 K
Sale
"96 % Sale
92
Sale
99 K
94 K
Sale
Sale
98 K
Sale
93% Sale
95
95%
94%
Sale
Sale
93 U
June
Sale
1
Feb. 19
96% June 14
93% May 25
6
93
June
I
96% Jan.
1
93
May 21
3
69
June 24
99%
94%
98%
85%
Jan.
2
Jan.
2
Jan.
2
May 25
June
6
June
June 24
June
130
Sale
June
1
June 28
101% Sale
110
Sale
June
1
June 28
104
105
Sale
June
5
June
1
Sale
1<
96
111" Sale
86% Sale
20 %
June
9434 June 22
June 20
June 27
Mar. 1/
June 18
June 28
Sale
85
6
94
17
June
5
June 26
Sale
97% June
88
June
7
15% June 28
85
June 26
Jan.
Mar.
23
18
105
8
99% Jan.
15
Jan.
9
97% Jan.
8
98
98
94
i48
4
Jan. 10
Mar.
1
Jan.
120% Feb. 25
(131
Mar. 5
88
Feb. 14
97% June
6
22% Jan.
31
103% Jan.
14
1942
101K
101%
Sale
Sale
103
109
100
Sale
Sale
Sale
99% Sale
91
104% Sale
103
June
Sale
109
June
116
99% Sale
100
Sale
Sale
108% June 15
118U
118% June 19
102
99% June 24 100% June 10
98
98% June 21 100% June
90% June 28
99% June
5
102% Sale
101% 103
99
8
92% June 10
101
June 20
June 14 101% June 25
Apr. If 110% Jan.
5
Mar. 11 118 % June 19
Mar. 2' 102% Jan. 29
98% June 21 102% Feb.
6
99% Mar. 26 100% May 7
99
Jan. 14 100
Jan.
3
90% June 28 a94
Apr. 23
5 103
Jan.
9
99% June
Jan. 15
Apr.
3 103
106
40
155" June""7
Sale
102
98% June 24
98% June 25
102
99
June
1
Feb.
1
30
-
3,000
May
2
Jan. 12
Corp
869,000
with stock purch warr
1,447,000 Beacon Oil 6s with warr^.1936
827,000 Bell Tel of Canada 5s..__1955
727,000
1st M 5s ser B June 1 1957
473,000
1st M 58 ser B new
1957
18,000 Berlin City El 6%s
-.1929
833,000
6%s
1959
111,600 Boston Consol Gas 5s___1947
158,000 Boston & Maine RR 6s___1933
4 3,060 Brunner Tur & Eq 7%s__1955
8,000
7%s ctfs of dep
...1955
60,600 Buffalo Gen Elec 5s
1956
180,000
299,000
151,000
136,000
96
Sale
94
Mar. 1'
97%
87
May 28
97%
104% June 24 122
91% June
1
97%
101% Jan.
96 K
97
114
Jan.
29
100
June
7
46
Feb.
30
Jan.
2
29
104% Feb. 14
Burmeister & Wain Co of
189,000
Copenhagen 15-yr 6s..1940
42,000 Canada Cement 5%s
1947
274,000 Canadian Nat Rys 7s._'._1935
805,000 Capital Admin 5s A
1953
29,000
2,000
59,000
189,000
105
109% Sale
103
Sale
99
June 20
June 21
June
96
7 108% June 11
June 12 103
June 29
97
June 27
97% Apr. 14
99% Jan.
97% Apr. 18 101% Jan.
105
96
June
7
110
June 12 103
Jan.
23
22
14
June 29
Carolina-Georgia Serv Co
7,000
l«t 6s with stk pur warr '42
966,000 Carolina Pr & Lt 5s
.1956
469,000
5s new
1956
85,000
213,000
Cent
Atl
Serv
States
"98"" Sale'
97% June 25
97% June 24
99% Apr. 23
98
June
1
65,000
5,000
128,000
104,000
29,000
194,000
3,000
11,000
25
Corp—
6% % notes with warr.. 1933
Cent States Elec 5s
1948
Cent States Pr & Lt 5%s_1953
316,000 Chic Pneum Tool 5%s___1942
510,606 Chic Rys 5s ctfs of dep..1927
369,000 Childs Co deb 5s.
1943
978,606
421,600
1,118,000
3
97
99
3,000
156,000
20,000
34,000
76,000
40,000
91 % Jan.
Jan.
9 95
June 27 102% Jan.
99% June 11
98
Sale
99
84% Sale
90% Sale
Sale
99% Sale
83
June 28
8934
9834
8234
June 25
84
95% Sale
85 % June
100
Jan.
29
Jan.
29
79% Sale
82
May 29 90% Jan.
3
2
89% June 25 96% Jan.
98% Apr. 10 101% Jan. 17
77% Mar. 13 84% June 7
June 11
86
June
6
84
94
June
4
94
Sale
6
5
99% June 29
84 % June
7
June 26
90 i
June
June 18
94% June
88% June
4
3
94
87
86% June
Jan.
June
Jan.
3
June
Jan.
Feb.
11
Feb.
15
Jan.
Jan.
3
28
June
12
June 26
91 % June
June
11
90
Jan.
29
Cigar Stores Realty—
"5,666
107,066
,
5%s series A
.....1949
Cincinnati Street Ry 5 >$81952
Cities Service 5s
1966
Cities Service Gas 5%s..l942
Cities Serv Gas Pipe L 6s. 1943
1,757,000
878,000
671,000
2,168,000 Cities Service P & L 5%s_1952
..1954
36,000 Cleve Elec Ilium 5s
Deb 7s
1941
43,000
5s series B._
1961
6,000
1941
187,000 Cleve Term Bldg 6s
97
90
Sale
Sale
87%
Sale
87%
Sale
88
Sale
95
Sale
1
Sale
96% Sale
94" Sale'
94% Sale
89
June
6
3
95
June
18
June 20
95
June 27
June 24 102
June 24
105
98%
86% June 22
102
92% Sale
June
II*
June
5 107% June
95% June 14
96
June
18
8
Jan.
June
R§^
93
102
97
103
May
Apr.
90 %
June
Jan.
102% Apr.
95
May
5
Feb.
21
Jan.
52
2
1
Columbia River Longvlew
576.000
17,000
Bridge
6%s
1953
90% June 21
93
June
3
80
June 12,
§5
June
12
80
June
12
90
Jan.
85 % June 11
95
June 29
87
June
1
84
May 27
88
Jan.
3
96% June 11
95
June 29
98% Jan.
15
104% Feb.
99% Sale
7s
1943
102,000
79,000 Commander Larabee 6s__1941
"5",000
Jan.
105
Feb.
Mar.
4
8
Feb.
99
Apr.
May
Apr. 29
98%
Jan.
Feb.
82
Jan.
13
90% June 21 100
87
May
6 99% Feb. 13
21
Commerz und Privat
Sale
1937
232,000 Commonw Edison 4%s
88
1957
Bank 5%s
1,310,000
179,000
19,000
86%. Sale
98% Sale
95
Sale
Consol G E L fit P Bait—
23,000
1,000
47,000
9,000
38,000
■3". 665
272,000
40,000
1,000
1,000
14,000
22,000
47,000
24,000
;
100,000
87,000
161,000
335,000
6s series A
L
5%s series E
5s series
F
4%s__
1949
4,000
42,000
153,000
202,000
728,000
274,000
Sale
105
1965
99% Sale
1969
179,000 Consol Publishers 6%s..l936
1941
199,000 Consol Textile 8s
2,000
111,000
1,455,000
678,000
106
1952
June
4 105% June 19
102% June 28 102% June 28
99
June
1 nl00% June 13
100
94
99
June 21 100
82
Sale
Sale
Sale
82
June 28
88
June 29
June
6
Cons W P & Paper 5%s A 1947
Consumers Power 4%s_.1958
Continental G & El 5s
1958
Continental Oil 5%s
1937
Cont'l Sec Corp 5s A.....1942
Cosg-Meehan Coal 6%s..l954
Cuba Co 6% notes
1929
Cuban Telephone 7%s__1941
Cudahy Pack deb 5%s
1937
5s
Sale
96
87,000
43,000
181,000
125,000
168,000
Dixie Gulf Gas 6%s
with warrants
3
Jan.
85
Mar.
Jan.
25
23
3
93
Feb.
Jan.
11
93
Sale
8§%
Sale'
June 17
84
86%
Sale
June 25
84
June 25
84
June 25 103
Jan.
2
June
86
June
86
96
June
3
Mar. 14
92
Jan.
22
Jan.
■
1
Sale
107% Sale
98% Sale
96
98%
.1946
30,000
534,000 Denv & Salt Lake Ry 6s_.1960
1950
599,000 Detroit City Gas 5s B
68 series A
1947
342,000
790,000 Detroit Int Bdge 6%s__.1952
25-yr s f deb 7s
1952
656,000
Jan.
94% June 21
88% June 29
94% June
5
Sale
Sale"
3
97% June
8 97%
106% June 17 108%
96
June
5
97%
96% June
4
98%
3
June
8
June 11
June
1
June 19
Delaware Elec Pow 5%s__1959
65,000
59,000
40,000
126,000
77,000
June
102% Jan.
94% June
86
90%
103
with warrants....
94% June 21
85% June
3
2
14
89% Sale
100% Sale
105% Sale,
92% Sale
85% Sale
70
98% Sale
74% Sale
78
Sale
70
June 25
77%
99
98% June
7
103% June 14 104%
85
June 11
87 %
Sale" 74% June 1 97
June
5
June
5
June 24
June
5
June
28
79% June
3
90
97% Feb. 16
Jan.
106% June 17 111
95% May 29 99% Jan.
Jan.
96% June
4 101
93%
70
97%
103%
Mar. 18
JuneT25
May 31
June 14
96%
91%
100%
106%
21
14
3
Jan.
5
Mar. 21
Jan. 17
Jan. 17
84
Apr. 15
96
Jan.
70
Mar. 26
97.
Junel28
71
June
5 88% Jan. 12
Feb. 14
May 27 97
Apr. 24 107% June 29
14
1937
735,000
229,000 Elec Power Corp (Ger) 6%s '53
662,000 El Paso Nat Gas 6%s A..1943
6%s
1938
504,000
1,008,000 Empire Oil & Refining 5 %s '42
88
Sale
77
Sale
71
June
5
89% June 12
107% Sale
99
June
99% June
92
Sale
88%
Sale
86% Sale
June
3
89
107% June 29
s98
June 20
4 110
3
89% June
3
99
Jan.
86
June
3
92
86
Apr.
5
98% Jan.
5
86
June
86
June 29
15 110
June 20
Jan.
2
Ercole Marel Elec Mfg
31,000
435,000
For footnotes
6%s with warrants
see page
51*
1953
96% Sale
91 % June
4
31
49
NEWYORK
SALES.
AGGREGATE
PRICESINJUNE.
CURB MARKET.
Price
Jan 2
1929
'Since'
RANGEZSINCE JAN.
1.
.
Jan* 1»
Bid.
BONDS (Continued)—
8,000
7a Series C
1467
487,000
468,000 Fabrics Finishing 6s A—-1939
289,000 Fairbanks Morse Ac Co 5s. 1942
June 1.
Bid.
.jJum.29*
Ask. Bid.
92
95 ~~
Highest:
Lowest.
Ask.
Sale Prices
95
June 19
.
■Lowest.-
-Highest-
Sale Prices
Sale Prices.
Sale Prices.
Sale"
93*4
Sale"
95
June 19 100
87*4 June 20
89*4 June 3
86
May 24
86
June
95
June 21
93*4 June 2§
11
92*4 Jan. 17
99*1 Jan. 11
83*4"June~26
—
96*4 June19
86
June
86
June
93 *4 June 29
55, 000 European Mtge Ac In* 7».19M
27,000
30,000
21,000
Ask,
Mar. 12
85*4 June
1
99*4 June 28
83*4 June 26
95*4 Jan. 30
99
June 14
99*4 June 28
1
85
<Mar. 26
92
Jan.
3 101*4 Feb,
96*4 Jan.
2
6
18
Farmers Nat Mtge Inst
in Hungary 7s
...1963
36,000
1,009 Federal Land Bank 4*4S.1954
255,000 Federal Sugar 6s........1933
50,000 Federal Water Service 5s. 1954
/ 19,000
50,000
91
Jan.
9954 Jan.
91
Sale
86 *4
Sale
85*4 Sale
91
Sale
Sale
Sale
87
99
June 14
2
Finland Residential Mtge
Bank 6s..........
1961
835,000
693,000 Firestone Cotton Mills 5s.l948
502,000 Firestone T At R Cal 5s. .1942
228,000
65,000
94,OOP
Sale
Sale
87
June
92
June
1
90*4 June 28
91 *4 Jan.
94*4 Jan.
3
7
95
June
8
92*4 Mar. 18
95
3
83
94
94
92
85*4 June
1
90*4 June 28
93*4 June 14
87
June
7
83
88*4 Apr, 19
93*4 June
88*4 June
99*4 June
7
4
3
92
Jan.
First Bohemian Glass Wks
18,000
42,000
147,000
19,000
135,000
1st 7s with stk pur wart *57
478,000 Flak Rubber 6Us......*. 1931
2,106,000 Florida Power Ac Lt 5s... 1954
45,000
94,000
v
213,000
10,000
1,421,000
587,000
1,120,000
157",66o
186",000
84,000
153,000
101,000
1,000
177,000
46,000
38,666
57,000
33,000
426,000
11,000
70,000
20,000
92
Sale
89# Sale
'93*4 Sale
92*4 Sale
92*4 June 20
Sale
88*4 Sale
87 *4 June
3
97
June 11
88
Foltls Fischer 6><j8
1939
Galena Signal Oil 7s....1930
Garlock Packing 6s..... .1939
Gateway Bridge 7s......1938
Gatlneau Power 5s.
..1956
6s...........—......1941
97*4
~9554 Sale
Sale"
93*4
Sale"
97*4
Sale"
86
93*4
191*666
Sale
190,000
497,000
312,000
182,000
1,257,000
121,000
245,000
764,000
490,000
100,000
111,000
216,000
4,463,000
1,768,000
20,000
107,000
6.000
4,000
•524,000
25,000
46,000
87,000
57,000
'
22,000
15,000
46,000
716,000
165,000
73,000
Hamburg Elec Co 7s.....1935
Hamburg El Ac Und Ry 5 Hs'38
93
94 54
Sale
87
Hungarian Ital Bank 7H* '63
Illinois Pow & L 5*4s
1957
5*48 series MB"...—.—1954
Indep Oil Ac Gas deb ts—1939
Ind*polls P At L 5s set A..1957
540,000
Int Pow Secur 7s ser E...1957
120,000
1,293,000
internet Securities 5s...l947
69,000
59,000
295,000
733,000
354,000
376,000
90
June
Sale
8l"
"82*4 Sale"
100
June
3
June 18 104
4 106
Sale' "81"" June"l7
5
83*4 June 12
June 18
June 18
'< June
93; June 29
Sale
9754
Sale
99 *2
Sale
62
50
"95*4 Sale
June
8
June-
7
95
96*4 Sale
98*4 June
1
82*4 June
1
June
97*
103*4
96
Jan.
June
93
99
Apr.
4
100*4 Mar.
97*4 Apr.
101
98
Jan.
31
103
110
97
Sale"
103
70
99
99*4 Sale
Sale
Mar.
82*4 June 24
,
86*4 Feb. 20
June 18
June 29 102*4
w*
78
1
May 25
June 18 104
June
4 106
Apr.
14
8
Jan. 15
97*4 Feb; 5
100*4 Jan.; 2
91 % Jan. 26
92*4 June
96*4 June
88*4 May
104
100
93
Feb.
1
Apr. 11
June 18
Ian/
5
96*4 Mar.
95
Jan.
6
18
'
82*4 June 28
66*4 June 14
62
50
June
8
7
87*4 Feb.
6
70*4 Jan.
1 96*4 June
7
June 15 99
June
3
June 10 105*4 June 26
June 29 81
June
1
95
May 23
98*4 Jan.
00
Feb.
3
8
4
08
5
June
97*4 June 15
103
May 29
70
90
Jan.
June 29
85*4 Mar /26
Apr. 29
99
Jan.
100
5
June 26
98*4 June 19 100
99*1 June 4 100*4 June 13
94
June
3 94*4 June
4
82*4 Sale
01*4 Jan.'
Jan.
4
94
May
99*4 Jan.
11
IP June
June 18
10
99
82
Apr.
95
93
June
June 25
June
7
87*4 June
Sale
98*4 Mar. 8
9934 May 24
99
'86 *4 Sale
93*4 June 22
89
95
85
Sale
69*4
Sale
&
Sale
69
76
77
87
~92li
Sale
91*4 Sale
"80*" Sale
*95" Sale
100
110
91*4 Sale
9574 Sale
95*4 Sale
97*4 Sale
95*4 Sale
91
83*4 Sale
85
Sale
85
75
June
IVA
83
June
3
June 11
88
June 10
June
Sale
115
June
96*4 June
95
June
Sale
83*4 June
1
June 28
June 28
7
*
76
77
87
98
96
1
4
87*4 June 20
22
Jan.- 21
Feb. 13
Mar. 23
June 22
Jan. 15
Jan,
Jan.
Jan.
Jan.
June
June
June
8
2
11
17
4
96*4 Jan.
101
Feb/21
121*4 May 7
9954 Jan. 10
96*4 Feb. 11
.
83
3
Jan.
Mar.
91*4 June
97
Apr.
102*4 Feb
June 20
95*4 May
June 26
9154 Mar.
June
02
May
89
May
85*4 May
82*4 May
68
May
93*4 June 17
99*4 June 12
ill"" Sale' 109*4
111*4 Sale
97
June
June
June
91*4 June
97*4 June
Sale
Sale
Sale
99
June
82*4 June
93*4 June
~87*4 Sale
5 *<8 .-w——----Oct 15 1936
6s ....................1943
June
1
June 20
June
Jan.
87*4 May
,v»
634s-.1949
Harpen Min 6s with warr.1949
Houston Gulf Gas g*is—1943
98
104
Hanover Credit Inst 6S..1931
Hood Rubber 7s... ......1936
94"
82*4 June 24
101"" Sale" 103*4 Sale
935,000 Gulf Oil of Pa deb 5s....l937 101*4 Sale
Sinking fund deb 5s...1947 101*4 Sale
1,408,000
349,000 Gulf States Utll 5s......1956
/
105*4,June"27
92*4 Jime~25
96*4 June
5
Sale
256,000 Guantanamo Ac W Ry 6s. 1958
46.000 Guardian Investors 5s A.1948
193,000
75,000
June""5
89
100
Gelsenklrcben Mining 6s 1934
Gen Amer Invest 5s
699,000 i Without warrants.—..1952
1,000 Gen Amer Invest 5s A....1952
692,000 Gen Indus Alcohol 6*4s_1944
560,000 Gen Laundry Macb 4*4a.l937
8,000 General Pub Service 5s..l953
485,000 General Rayon Ltd 6s.. 1948
Gen Vending Corp—
6s with warr Aug 15...1937
843,000
135,000 Georgia At Fla 6s ser A—1946
2,901,000 Georgia Power ref 5s....1967
77,000 Goodyear T At R Cal S*4*.1931
337,000 Grand Trunk Ry 6*4s.__1934
■
June 25
May 29
92,
Jan.
4
Interstate Nat Gas 6s....1936
41",000
Without
Interstate Power 5S.....1957
5s new......
Debenture
102
103*4 Sale
warrants
June
4 102
§2*4 June 25
5
91*4
June"28
96
90*4 Sale
June"
Mar
87
Sale
4
90
96
June"
6
87
June
6
87
June
June
5
105
95
June
7
78
89*4 June
4
......1957
.1952
6s
102
89
May 4 104*4 Jan. 25
May 31 96*4 Jan. 1§
91*4 Apr.
2 96*4 Feb. 6
90
Jan.
May 27 97
3
June
Interstate Public Service
'
5,000
62,000
26,000
f
35,000
1956
5s series D......—
59,000
4Hs F......
......1958
15
6
98*4 Apr. 10
90*4 Apr . 15
Invest Bond At Share Corp
Deb 5s series A........1947
27,000
972,000 Invest Co of Amer 5s A...1947
Without warrants......
281,000
110
Sale
99
Sale
95
Sale
June 28
79
June 29
97
80
90
79
June
92*4 June 11
Apr/19
110
Jan.
Apr. 30 107
Jan.
2
18
Jan.
Jan.
23
17
83
Investors Equity Co 5s
43,000
25,000
18",000
376,000
34,000
53,666
176,000
9,000
41,000
313,000
v
with warrants..
...1947
99,000
Without warrants......
5,000
348,000 Iowa-Nebraska L Ac P 5s.. 1957
208,000 Isarco Hydro-El 7s.......1952
150,000 Isotta Franchlni 7s..—.1942
Without warrants.....
123,000
Italian Superpower 6s...1963
Without warrants...
2,880.000
...
80
88*4
102*4
Sale'
13
86*4 June 14
89
June 12
Sale'
Sale
77*4 Sale
76*4 June 24
104*4 June
June
14
78*4 June
6
88
79",666
75
99
t
"67" "June" 13
96
Sale
Sal e
"95*4 June"27 §6*4
95*4 Sale
•R
—
—
<_
i» '
—
—
70*4 June
94
93
97 *& June " 4
99
June 19
•
163" Sale" 102*1 Sale" 102*4
§8
June
June
7
§9*4 June
June
7 160
Jan.
97*4 Apr.
95*4 June
•
June 15
June 18 105
82
104*4 June
May
Apr.
Apr.
Apr.
Apr.
67
Jan.
19
June
6
IVA
99
5
91H Jan.
7
106*4 Jan...23
§1
May 15
Mar. 25
5
Mar. 19
80*4 Feb. 16
Mar.
*
Sale"
111
86*4 Feb.
Apr.
86*4 June
'
Sale
9
10
10
13
29
Mar. 16
Apr. 24
June
Mar; 4
99*4 June 19
106; Jan. 12 <
June
102*4 Mar.
7*4*..1946
123,000
Without
160
With stock purch warr'ts.
154,000
i02*4*Saie
warrants...
Lexington Tel 6s^—....1944
488,000 Llbby McNeill At Libby 5s 1942
447.000 Lone Star Gas Corp 5s... 1942
251,000 Long Island Ltg 6s......1945
6s New...............1945
3.000
June
99*4 June 13 100
"§5*4 Sale'
99*4 Sale
103*4 Sale
7
June 10
98
§5*4
June 27
§1*4
June
7
97
June 20
98
June
1
102*4 June 25 104*4 June
1
Sale
104*4 Sale
102 *4 Sale
71",000
Manitoba Power 5*4a....l951
Mansfield Min Ac Sm (Germ)
755*4 Sale
3,000
6,000
130,000
66,000
108,000
66,000
955,000
659,000
7a with warrants......1941
100*4 Sale
"96"* Sale"
97
§5
Sale
June 18
90*4 June
1
93 *4 June 19
§0*2 June
1
Lukens Steel 8s.........1940
Feb.
Mar. 21 100*4 Mar. 14
May 28 96H Jan.
3
Apr.
5 97
Jan,
2
Feb. 2( 102
Feb. 20
90
90
102
98*4 June 21
103
Sale
96
§§*4
June
I§
102*4 June 22 103*4 June 17
93
June 14 93*4 June 18
7s without warrants... 1941
Mass Gas Co 5*4*---1946
McCord Rad Ac Mfg6 a....1943
99
97
Los Angeles Gas At Elec 5s 51
Louisiana Pow At Lt 5s...1957
5s new................1957
Mar.
b ( 63*4 Jan
19
May 13 102*4 Mar 11
99*4 Mar. 15 99*4 Mar. 15
Jam
11
90*4 June 27 94
96
Mar. i9
99*4 Jan,
8
102*4 Apr. 15 106
Feb. 14
154
96
7,000
509,000
370,000
5,000
505,000
90,000
4,000
June
3 104*4 June 10
3,bOO
50,000
21,000
Jan.
Jan.
90
95
"86*4 June"20
81
185,000 Jeddo-Highland Coal 6s. 1941
2022
: > 22,000 Kansas Gas Ac Elec 6s
23,000 Kaufman Dept Stores 514 » '36
73 *4*
499.000 Kelvinator without warrbs'36
4,000 Kimberly Clark 5s A_.-_.1943
1,668,000 Koppers Gas At C deb 5s. 1947 "99*4
176,000 Laclede Gas Lt 5HS.....1935
Lautaro Nitrate Co 6s... 1954
/ 41,000
2,097.000 Lehigh Pow Secur 6s....2026 704 *4
Leonard Tietm lnc
1,000
13,000
105
94*4 Sale
Sale
Sale
102
102
94
Sale
June
1 103
92*4 June 11
June 27
95 H June 18
19
96
Feb.
98*4 June 21 101
100
Feb.
.Jan.
19
22
4
103*4 June 17
97
91*4 May 11
Feb,
4
102
May 28 104*4 Apr. 30
92*4 June 11 99*4 Jan. 22
Memphis Nat Gas 6% .....1943
53,000
81,000
7,000
41,000
78",000
46,000
With warrants..
1,369,000
......
96*4 Sale
301,000 Minn Pow & Lt 4*4s.....l978
76,000 Montgomery Ward 5s....1946
.339,000 Montreal L H Ac P 5s "A". 1951
392,000 Morris Ac Co 7HS........1936
97*4 Sale
96
95*4 Sale
95 *4 June
June 12
9654 June 22
97*4 June
1
97*4 June 21
97*4 June 15
87*4 June
590,000 Met Edison 4*4* Ser D... 1968
..1967
332,000 Milwaukee G L 4*4s
91
6
4
June 28
101*4 Sale
96
June 12 107
Feb. 25
ow
Jan.
May 29
(4
96*4 Mar. 9 100*4 Feb. 28
§5
87*4 June
101*4 Ja".
96*4 Apr.
99
June 13 101
June
100
Sale
§§*4
June
4 100
June
99H Mar.
97*4 Sale
98*4 Sale
99*4 Sale
97*4
9754
99*4
99*4
10354
78*4
June
June
113
99
June 27
June
3
97
97
June
103
130
98
755*4 Sale
"99*4 Sale"
June
83
June
4 93
Jan.
2 102*4 Jan.
2 101*4 Jan.
Jan.
s 101
16
3
3
22
"
:
t
Munson Steamship Lines—
■
306,000
160,000
82,000
11,000
64,000
165,000
68.000
10,000
22,000
15,000
25,000
57,000
67,000
114,000
675,000
963,000
184,000
48,000
1,015,000
1,606,000
400,000
58,000
465,000
6Hs with warr
.1937
Narragansett Elec Co 5s..1957
"99 H Sale"
Nat Dist Prod 614s......1935
National Food Prod 6s.. 1944
Nat Pow Ac Lt 6s"A"....2026
Nat Pub Serv 5s.......—1978
Nat Rubber Mach 6s.
i04
Sale
83*4 Sale
79
Sale
1943
Natl Toll Bridge 6s......1939
Natl Trade Journal 6s...1938
83
Sale
Fot footnotes see page
51.
June
June
June
96*4 Sale
91*4
Sale"
97*4 Sale
89
Sale
100
90
Sale
Sale
90*4 Sale
88*4 June
4
101*4 June 14 105*4 June
394,000 Nebraska Power 6s......2022
468,000 Neisner Bros Realty 6s..1948
495,000 New Eng G Ac Elec Assn 5sl947
5s...
.1948
636,000
15,000 New Jersey Pow 8c Lt 5s. 1956
N Y Ac Foreign Invest
1,950,000
5)4® A with warrants..1948
•
June
June 19
8
99*4 June
105
June 20
81*4- June 3
158
June
3
98
June 13
7
Jime
4
98*4 June 19 100
1
88*4 June
8 91*4 June
88*4 June 11 §2*4 June 20
89
June
3r 90
June
7
May
113
Mar.
100*4 Jan.
Apr.
103
May
100*4 May 17
105*4 Feb/ 4
Mar.
78*4 June
May
June 27
9
June 19
66
54 Jan.
5
163
120
.Tan.
19
98
Mar.
98*4 Mar. 15
83
June
9854 Jan.
101*4 June 14 1.09
98 *f June 19 108*4
97
88*4 Apr.
8754 Apr.
97*4
100
101
Apr.
88
May
1
94
5
Jan.
17
Jan.
21
Jan
5
J an
2
Feb. 20
Feb.
5
NEW YORK CURB MARKET
50
PRICES IN
AGGREGATE SALES.
June 4
=-•$—
S
_
RANGE SINCE JAN. 1.
__Jan. 2
1929.
Bid.
BONDS (Continued)
2,719,000
276,000
383,000
45,000
JUNE.
°rice
NET
CUBB
Since
Jan. 1.
In
N Y P & L Corp 1st
4)4«_.1967
Ask,
93H Sale
Niagara Falls Power 6s.>1950
June 1.
Bid.
9034 Sale
10534 Sale
Lowest.
June 29.
Ask. Bid.
Ask
9034 Sale
Highest.
Sale Prices.
90
June 29
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
9134 June 12
June 18
10534 June 27 106
90
Mar.
10434 Jan.
7
9334 Jan.
4 10834 Feb.
7
13
9934 Apr. 26 10234 Jan.
14
Nichols fie Shepard Co 6s. 1937
Without warrants....
44,000
328,000 Nippon Elec Pow 6H»...1953
1966
393,000 Nor Ind Pub Serv 5s
56,000
81,000
Nor States Power
1952
442,000 Ohio Power 5s series B
434 s series D
1956
1,038,000
159,000 Ohio River Edison 5s....195]
314,000 Osgood Co 6s with warr.1938
78,000 Oswego Falls Co 6s..
1941
75,000 Oswego River Pow 6s....1931
910,000 Pacific Gas 8c El 1st 4)4b.1957
468,000 Pacific Investing 5s.....1948
1,000 Pacific Public Service 6s.1944
2,575,000 Pacific Western Oli 634«-1943
10,000 Park Ave Bldg Mayfair H 6s*40
1931
23,000 Park 8c Tilford 6s
449,000 Parmelee Transp Co 6s__1944
1952
21,000 Penn Glass Sand 6s
"8~, 600
80,000
61,000
218,666
13",000
88,000
Penn-Ohio Edison 6s
120,000
25,000
5,000
38.000
170,000
•
87
9934 Sale
June
8934 June 6
10034 June 13
9834 June
87
101
Jan.
Apr. 12 92
9734 May 17 10134 Jan;
5
11
—
476,000
634% gold notes
1933
189,000 North Texas Utilities 7s. .1935
66,000
54,000
,55,000
137,000
37,000
13,000
Sale
9134 Sale
Sale
102
100 M
101
Sale
June
10234 June 18
98
103
156)4 Sale'
June
101
99
9734 June
9734 Sale
8934 Sale
June 14
June 11
Jan.
5
5
1
8
Apr. 18
98 34 Jan.
7
4
96
June
3
3
93M
9934 Feb.
1
9834 Jan. 18
June
June
June
80
W*
June
9234 Sale
80
96
94
91
June 14
June 12
June
9634 June
9534 June
9234 June
'9534 Sale"
95
June
96
3
96
June 12
8
9934 June
5
June
9634 June 26
June 19
5 100
3
4
Mar. 27
Apr.
May
May
98
Apr.
0634 Apr.
9934 Apr.
101
Apr.
98
9534 Sale
Feb.
5
Feb. 20
9334 Jan.
98
97
9834 Sale
2 104
June 28 10034 Feb.
May 27 10234 Feb.
9134 June 14
June
June
Apr.
June 26 103
1 101
96
97
80
June
96
9734 Sale
98
9734 June
8934 June
93
4
99
10
14
98
Feb.
8
May 10
9834 Jan.
2
9934 Jan. 16
10
13 100
Jan.
17
20 10034 Apr. 20
5 103
Jan. 14
1950
100
Without warrants...
635,000
558,000
534s
227,000 Penn Pr 8c Lt 5s ser B
5s series D_.
222,000
1,009,000 Peoples Lt 8c Pow 5s
32,000 Phila Elec 5^8
100
Sale
9034 Sale
1959
1952
1953
94" Sale"
1979
9934 Sale"
8934 Sale
June
1 101
June
June 28
9334 June
90 J
99}
993
853
June
5
4
12
9934 June 22
June 29 10034 June 11
June 15
94
June
1
1947
3,000
3,000
92,000
37,000
5s
1953
50,000
5s
1960
15,000
804,000 Phila Elec Power 5)48
1972
179,000 Phila Rapid Transit 6s. .1962
21,000
19,000
46,000
261,000
168,000
428,000
6,000
163,000
592,000
136,000
173,000
104,000
32,000
24,000
306,000
105
1
100
10334 Sale
9834 Sale
10334 Sale
103
June 20 10534 June 27
June
4 102
June 17
-8
June
7 10434 June 14
98
June 13 100
96
10234 Sale
June 26
June 22
9834 Apr.
2 10234 Jan.
9034 June 28
9934 June 12
99
May 29
8534 June 15
10434 May 29
18
9734 Mar. 21
10334 Apr. 22
10234 Jan. 16
100
Feb. 20
107
Feb.
4
10434 May 28
4
10034 June
10234 Mar. 11
97
May 23
10634
10334
10534
10334
Jan.il7
Feb.
1
Feb.
1
Feb.
6
Phila Suburb Cos G 8c E
130",600
56,000
5,000
9,000
7,000
11" 000
35,000
1st 8c refunding
434®—-1957
99
Pittsburgh Coal 6s......1949
Pittsburgh Steel 6s
1948
Pitts Screw 8c Bolt 5 34®-.1947
102
Sale
Sale
99
102
96
99
Apr.
May
10034 Apr.
5
9834 Jan.
1939
Potomac Edison 5s
1956
97
Sale
Potrero Sugar 1st 7s
1947
Power Corp of N Y 5^s._1947
72
Sale
Procter 8c Gamble 434s..1947
Pub Serv of Nor 111 5s...1931
97
9934 Sale
96
Sale
96
June 22
9134 June 27
70
June 20
93
9934 June
9634 June
70
4
6
June 20
June
6
10334
Sale'
96
9534 June 19
Sale
lOO"" Sale"
94
96
June
1
93
Sale
June 12
93
June
I§
June
18
9934 June 28 101
June 20
Feb.
96
June 22 100
8A*
69
June 27
98
Feb.
11
76
Jan.
Apr.
18
8 10034 May
3
Jan.
5
Feb. 14
4 103
14
98
98
Poor & Co 6s
Queens Borough G&E 434s '58
5 34 8..................1952
9634 June
6
June 14
9934 June 12
June
1 10234 June 19
May
8
8
12
93
June 12
9834 Feb. 27
9434 Mar. 28 98 H Apr. 25
Jan. 11
9734 Mar. 22 100
93
June 18
98
Jan.
4
9934 June 28 105
•
Feb.
11
Reliance Bronze 8c Steel
52,000
324,000
49,000
16,000
49,000
475,000
60,000
665,000
449,000
1,905,000
1,256,000
301,000
796,000
301,000
132,000
81,000
672,000
313,000
659,000
970,000
152,000
39,000
64,000
Corp 15-yr deb 6s
9934 Sale
9934 Sale
9934 June
9534 Sale
1944
92
97
1
9934 June 28
9934 May
June 26
June 13
9534 June 29
9734 June 21
92
June
97
May
June 29
Jan. 26
Jan.
2 10034 May 17
Reliance Management 5s. 1954
77,606
342,000
419,000
417,000
2,000
78,000
27,000
12,000
2,000
72,000
30,000
28,000
94,000
14,000
1,000
16,000
4,000
32,000
18,000
168,000
49,000
489",606
151,000
136,000
26,000
98,000
10,000
24,000
223,000
V
174,000
45,000
2,005,000
269,000
7,000
3,342,000
1,344,000
683,000
218,000
818,000
34,000
390,000
30,000
With warrants
Rem'ton Arms
3-Yrconv
97
534% notes *30
Richfield Oil of Calif 6s.
1941
125
534% notes .1931
102
Sale
Sale
Sale
6s
.
Rochester Cent Pow 5s A 1953
10034 Sale
9934 Sale
8734 Sale
8134 Sale
88"" Sale"
1953
Ryerson (JosT) 8cSons5sl943
St Louis Gas 8c Coke 6s..1947
San Ant Pub Serv 5s
...1958
Sauda Falls Co 5s
Shawsheen Mills 7s
96
Sale
100
Sale
Sale
Sale
Sale
79
Sale
Sale
'7234 Sale'
Snider Pack 6% notes
1942
Mar.
1&K
93
May
Jan.
7
Jan.
Jan.
3
Si*
92
June
13
June 27
6
June
4
82
June
4
June 28
June 19
91
1
98
May
Apr.
Mar.
Jan.
4
June
98
June
80
June
Jan. 17
Mar.
8
1
June 26
9
80
June 29
June
534 June 13
4 34 June
4
6
7234 June 29
9
June
1
Sale'
96
" Sale"
3
234 June 12
June
1
7
9734 June
96
19
96
89
June 25
June 17
734 June 19
0
June
100
Sale
8734 Sale
9734 Sale
8934 Sale
9634 Sale
101
2025
Southern Calif Edison 5s 1951
Refunding mtge 5s._..1952
General 8c refdg 5s
1944
102
Sale
9934 Sale
9934 Sale
152" Sale"
102
100
Southern Calif Gas 5s...1937
5s
1957
92
Sale
Southern Dairies 6s_.
South Pub Serv 6s
9734
Sale
9934 Sale
9934 Sale
10234 June
5
10034 June 5
10034 June 11
100
Sale
Sale'
99
June
101
99^4 June
June
96
96
June
June 12
9234 June
1
97 34 June 24
2
Jan.
28
Feb.
4
93
June
99
92
Sale
Apr. 29
Apr. 29
Mar.
9234 Sale
24
Jan.
Mar.
99
10134 June
9934 June
8
28
Jan.
Jan.
Jan.
28
99
Apr.
11234 Mar. 9
10034 Feb. 18
99
June
100
87
94
May
Apr.
10734 Jan. 21
9834 Feb. 26
963
15434 Sale
10134 Sale
5
Jan.
June
6
South Carolina Power 5s. 1957
Southeast P 8c L 6s
June
9234 Jan.
7234 June
9034 May
94
May
97
Apr.
June 10 105
June 10
June 15
9934 June
3 100
99 34 June
3
9934 June 13
93
June
7
8734 June
1
95
June 15
9634 June 29
105
1932
Solvay Am Invest 5s
83
3
June
June
1932
Sloss-Sheffield S & I 6&..1929
Purchase money 6s
1929
3
May 27
June
June
94
80
1948
warrants
Jan.
May
3
87
100
Sale
Sheridan Wyo Coal 6s
1947
Silica Gel Corp 634% notes
with
2
Mar.
June
■,
98
9234
9234
8534
9434
1931
Sheffield Steel 534s
Jan.
98
99
June
8734 Sale
1935
6s without warrants...1935
Scripps (E W) Co 5348
1943
Servel Inc (new co) 5s
1948
Shawinigan W 8c P 4348..1967
June
034 June 4
934 Junk 26
834 June
5
434 June 10
99
8434 Sale
...1955
Schulte Real Est Co 6s
100
93
1944
Ruhr Gas Co 6 34s
113
Jan.
98
Jan.
18
8
10534 Jan. 14
10234 Apr. 25
102
9934 June
92
Jan.
Jan.
14
10234 Feb. 15
Mar.
95
Mar. 14
99
9734 June
9534 Apr.
9934 Feb.
6
96
Mar.
88
1930
Mar.
993» May
9534 Jan.
1
3
1
91
June 13
7
92
Junejll 9734 Jan. 14
9134 Apr. 15 9634 Jan. 10
9934 May 22 10734 Jan.
7
99
9734 Jan.
2
Feb. 18
June 24
1943
Southwestern Dairies—
14,000
30,000
64",600
54,000
5,000
158,000
255,000
207,000
55,000
423,000
486,000
30,000
1,497,000
634 s with
warr
16~O65
207",006
96,000
256,000
27,000
117,000
33,000
17~,666
14,000
179,000
Southwestern P 8c L 6s..2022
Staley (A E) Mfg 6s
1942
Stand Inv 5s with warr..1937
Stand Power 8c Lt 6s....1957
91
92
June 13
I June 11
96
June
9434 June
,
Ulen 8c Co
107
Sale
97J4 Sale
9834 Sale
10034 June
9834 June
126
June 25
5 103
1
9834 June
6
June 15 127
June 10
126
Jan.
3 al36
Jan.
23
Mar. 12
9834 Sale
95
Sale
9734
Sale'
95
June
1
9834 June 19
9434 May 31
9934 Jan.
8834 Sale
91
Sale
90
Sale
81
June
6
81
9434 Feb. 15
88
8534 Sale
9234 June 19
8734 June 14
10534 Sale
103
6348.
Sale
7834 Sale
10134 Sale
9934 Sale
99
Sale
8334 June 12
50
97
June
3
73
8334 June
May
23
91
Feb.
18
00
Feb.
20
4034 Jan.
15
8
103
100
June
Apr.
June 12
June 13
48
May
163| Jan.
7934 Jan.
June 26 100
June 18
9934 June
1
June 25
8134 June 10
June 24
9734 June
4
9934 June
9834 Mar.
02
76
96
June
Mar.
89
95
June 10
95
June
)9
Sale
9934 Sale
97
June 21 10634 June
June
76
96
Sale
Sale
Sale
Jan.
9
3
25
0034 Mar.
4
Mar. 28
9934 Jan. 15
0534 Mar. 20
97
June
1
9334 Jan.
22
Jan.
6 100
June
6
90
00
May 20
9834 June
June 15
5 99
June 10 10534 June 24
97
98
98
100
—.1936
Union Amer Invest 5s A.1948
Union Bag 8c
9834 Sale
101
Corp
7s Oct 1 '36 without warr
1,994,000
7s 1946 without warrants.
1,031,000
23,000 Strawbridge 8c Clothier 5s '48
651,000 Strauss (Nathan) 6s
1938
13,000 Stutz Motor of Amer 734s 1937
468,000 Sun Maid Raisin 634s
1942
541,000 Sun Oil 534s
1939
1,678,000 Swift 8c Co 5% notes
1932
1948
191,000 Texas Cities Gas 5s
1,250,000 Texas Power 8c Lt 5s
1956
2,042,000 Thermold Co 6s with warrl934
144,000 Trans-Lux 634s
1932
Without warrants......
344,000
182,000
764,000
14,000
Sale
Southwestern L 8c P 5s..l957
Stlnnes (Hugo)
112,000
116,000
96
...1938
Southwestern G 8c E 5s..l957
10134 Sale
June
Paper Pow 6s '32
Jan.
30
Apr. 18 100
May 2
June 10 11634 Feb.
1
9534 Mar. 20 100
Mar. 20
United El Serv (Unes) 78.1956
202,000
46,000
83,000
99,000
57,000
12,000
"7",665
44,000
285,000
2,000
36,000
8,000
14,000
4,000
15,000
10,000
14,000
9,000
9,000
3,000
15,000
Without warrants
828,000
With warrants
430,000
328,000 United Indus 634s
1941
1,110,000 United Lt 8c Rys 5348
1952
6s series A
473,000
1952
55,000 United Oil Producers 8s.1931
2,000 Unit Porto Rico Sug 634s 1937
54,000 U S Radiator 5s ser A....1938
150,000 United Rys of Havana 734s '36
United Steel Wks 6348...1947
With warrants
1,109,000
...
33,000
219,000
220,000
242,000
168,000
157,000
166,000
161,000
155,000
188,000
148,000
156,000
298,000
For footnotes
U S Rubber
Serial
Serial
Serial
Serial
Serial
Serial
Serial
Serial
Serial
Serial
Serial
634% notes..l929
634% notes
1930
634% notes..... 1931
634% notes.....1932
634% notes
1933
634% notes
1934
634% notes
1935
634% notes
1936
634% notes
1937
634% notes
1938
634% notes
1939
634% notes.....1940
U S Smelt 8c Ref 534s
see page
51.
1935
1
88
Apr.
June
June
84
Apr.
8734 Sale
5 11034 June 17
89
June 10
1
June 28
June
7
90]
108
June
99
June
7
993
June
9134 Sale
118
5
75
9134 Sale
8934 June 12
108
Sale
91J4 Sale
93
Sale
8934 Sale
9834 Sale
Sale
9134 June
June 11
June 19
9234 Jan.
130
9134 Jan.
8634 Mar. 25
94 J4 Jan.
U
June
June
90
87
99
Sale
Sale
9534
96
9534
98
Sale
98
June
90
3 108
June 24
June
3
3
91
June
June 22
99
June 22
5
9934 June 12
98
99
June 21
9734 June 18
June 13
9834 June
June
18
98
June
3
9734 Sale
4
99
June 18
June
7
June 24
Sale
98
97
June 24
9834 June 27
Sale
9634 Sale
9534
98
9634 Sale
96
108
8434 June
Sale
9934 100
9834 Sale
98
Sale
98
June
June 28
99
June 11
98
June 11
June 27
June
1
99
June 11
June
6
98
6
June' 8
June 11
9934 June 26
14
4
M
4
7 10134 Jan.
3
5 79
Jan.
7
95
Mar. 19
95
108
Feb.
16
Mar. 19
90
108
June 24
May
9334 Jan.
2 110
Jan.
8234 May 27
91
June 22 100
9834 Jan.
2 100
98
Jan.
2 100
9634 Jan.
2 100
June
10
12
5
99
Jan.
14
30
19
25
9734
9634
9534
9634
9634
9634
May
Jan.
June
June
May
Mar.
96
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Feb.
Feb.
97
L03
25 100
2
24
28
27
27
100
101
10034
10034
10034
2 10034
Jan.
3 102
Mar .'25 104)4
24
25
11
23
23
19
23
13
6
NEW YORK CURB MARKET
HEW YORK
In
June.
%
1,108,000
13",656
Since
18*, 600
5,000
97,000
-HANGE SWCB- JAm
t"
Pries
Jan. 2
~~
Jan. A.
Bid.
Ask.
Packing—
Ask
Bid.
Jiwe 29."
Bid.
Ask
'TJbwest.'
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
1944
Highest.
Sale Prices.
95
Jan.
7
9434 Feb.
1959
2,433,000 Utilities Pow & Lt 5s
1938
8,000 Utilities Service 6^8
—.1937
47,000 Valvolins Oil 7s
2,000
254,000
249,000
83,000
5,513,000
41,000
302,000
5,000
240,000
June 1.
=4929r—
BONDS (1Concluded)
$
10,000 Utah Pow & Lt 43^8
Van Gamp
14,000
20,000
15,000
922,000
--PRICES ANJUNE:
*
CURB MARKET
^
51
Sale
98
9054 Sale
89
June 25
98
June
1
19
June 25 9834 Feb. 20
Jan.
4
96
Jan.
4
June
1 106
Jan. 16
89
96
102" Sale
102
June
1 10454 June 27
102
84
June
8434 June 25
9854 June 27
81
,
Certificates of dep 8s.. 1941
6s
1948
9234 Jan.
84
-
Virginia Elec Power 5s
1955
9734
Sale
Sale
98
Sale
Webster Mills 634«
1933
Western Power 5^8-——1957
West Texas Utll 5s
9734 June
90
Ill
Sale
12634
Sale
156
Sale
June 15
12254 June
91
June 12
4 156
June 29
1957
Westraco Chlorine 5 H*->1937
Wickwire Spen Steel 734 s '32
Wisconsin Cent Ry 5s...1930
9934 June
97
"96 H Sale
9854 Sale
97
3 101
June 11
May
9654 Apr.
8734
10954
9134
9934
Jan.
6
Feb.
8
Jan.
7
Jan.
8
June 29
Jan. 10
5
Apr. 18
Jan.
21
May 27
Mar. 15
June 11 100
June 25
June
7 9834 June 26
9654 Jan.
June 10
June 10
89
97
3
"3
23
Jan.
June 11
June 25
Jan. 22
2
FOREIGN GOVERNMENT
AND MUNICIPAL
Agricul Mtge Bk Rep of Col—
15,000
29,000
20,000
20-year 7s..
Jan 15 1946
205,000
20-year 7s......Jan 15 1947
185,000
159,000 Baden (Germany) 7s..... 1951
98
97 54
Sale
87
Sale
89
9634 Sale
9554 June 26
9154 June
9234 June
9754 June
8
3
7
97
6
Bank of Prussia Landown<
31,000
236,000
98,000
396,000
1,352,000
722,000
27,000
392,000
72,000
614,000
164,000
era* Assn 6% notes
1930
Buenos Aires (Prov) 7 34 s. 1947
7s
—.1952
9654 Sale
ioo" Sale"
9534
10134
Cauca Valley (Dept of) Rep of
Colombia extl s f 7s.. .1948
Sale
Sale"
21.000
83,000
31,000
20,000
43,000
87,000
265,000
57,000
25.000
18,000
15,000
364,000
122,000
Danzig P 8c Wat'way Bd
external s f 634»
202,000
1952
520,000 Frankfort (City) 634s
1953
821,000 German Cons Munic 7s..1947
6s
1947
1,340,000
1,105,000 Ger Prov Com Bks 634s..1958
Indus Mtge Bk of Finland
1st mtge coll s f 7s.....1944
443,000
176,000 Lima (City), Peru, 634S-.1958
83,000 Maranhao (State) 7s
.1958
216,000 Medellin (Colombia) 7s_.1951
54,000
19,000
28,000
173,000
38,000
83,000
643.000
457,000
274,000
216,000
958,000
137,000
695,000
6,000
76,000
33",660
65,000
307,000
734s.
1951
Montevideo (City) 4s
1959
Mtge Bk of Bogota 7s....1947
..........
New
Mtge Bank of Chile 6s.
.
.
1931
June
4
June 12 102
June
1
8854 June
8
85
May 28
9634 Jan.
4
June
1
8434 June 12
79
79
May 31
May 29
Feb.
20
Sale
87
Sale
8334 Sale
9834 Sale
9654 Sale
80
10434 June 20
June 14
8634 June 12
95
Sale
83 54
Sale
8234
Sale
——
9434 Sale
9734 Sale
87
Sale
"9634
Sale
"9634 Sale
8554 Sale
8634 Sale
....
84
9634 June 19
9334 June
7
9834 June
1
9434 June 12
81
June 15
8754 June 28
9634 June
1
8534 June 1
84
93
98
June 24
June
5
June 13
34 June
8
8854 June
6
8754 Sale
Sale
9934 Sale
9834 June
5
Mar. 22
9434 May 28 98
100
Apr.
1 10434 June 20
9934 Mar. 21 102
June 14
..1972
1952
1,000 Newfoundland 7s
318,000 Parana (Stateof), Braz7s.'58
593,000 Prussia (Free State) 634*-1951
Extl 6s (of '27) Oct 15 1952
1,938,000
190,000
34,000
189,000
15,000
100,000
213,000
781,000
667,000
2,157,000
692,000
846,000
1
•
1
1
81
.
8754
9334
8334
8634
Jan.
16
June 28
May
4
May 22
Jan. 19
1
•
1
1•1•
1
1
1
1
1
12,000
21,000
114,000
105,000
634s.
634s certificates
534s
534 s certificates
1921
.1921
16,000
24,000
58,000
9
9754 Apr. 30 102
93
Apr. 11
Jan.
26
88
Jan
23
85
1
81
June 25
94
Jan.
17
June
7
9434 June 20
92
June
7
9734 Feb.
6
9334 June 10
9434 June
3
9634 June 27
93
10
28
24
23
9834 Feb. 1
8254 Jan.
92
Sale
8934 Sale
89
9234
97 54
Sale
Sale
Sale
89
Sale
Sale
III
'9634 Sale
"9654 Sale
96
77
Sale
June
7
June 26
June 27
June 15
June
June
June
104 34 June
1
3
Apr.
9334 May
87
Apr.
87
Apr.
June
4
96
June 13
June
11
95
June 15
Mar. 15
3
June
6
75
Mar. 18
5 105
June 12
June 19
9534 June 11
1
105
94
'7734 Sale
Sale
1
90
Sale
925
863
Sale
87
92
Sale
84
June
3
87
Sale
91J
863
June
7
1
9434 June 18
Sale
June
88
June
4
84
89
June
3
May 24
8334 May 21
91
84
Sale
Sale
June
6
13
13
8254 June 17
14
June
14
14
20
20
13
13" Sale
14" Sale'
13
13
June
June
June
June
99
..t..
93
Sale
9834
Sale
Sale
Apr. 15
8254 June 17
1234 Feb.
7
June 10
June
7
1234 Jan.
30
1234 Feb.
4
June
1234 Feb.
7
7
99
Apr. 26
9634 May 16
94
Feb.
94
Jan.
97
1
28
Mar.
1
7
10234 Mar. 23 10734 Feb. 21
9954 Feb. 11
9534 Sale
Saarbruecken (City) 7s..1935
Santa Fe (City) Argentina
*
9
Jan.
9934 June 13
89 54 June
3
94
95
1935
174,000
Republic extl 7s
1945
244,000 Santiago (Chile) 7s
...1949
455,000 Switzerland Govt 534s
1929
Jan.
89
June 25
Saar Basin Con Counties
7s
89
June 26
Sale
..1919
..1919
9634 Jan. 23
9834 June
8
81
97
Rumanian Mono Inst 7s.l959
Govt
8634 Apr. 18
92
Sale" 1 1 1
Rio Grande do Sul (State)
Brazil extl 7s (of *27)...1967
Russian
Mar. 11
9634 June 19 10154 Jan. 29
92
Mar. 5
9634 Jan. 28
88
1 001 cnt 1 1
Mtge Bank of Denmark 5x1972
Mtge Bk of Jugoslavia 7s 1957
Netherlands 6s
5
Sale
June
Mendoza (Prov) Argentina
47,000
21
24
Sale
80
101
Jan.
Jan.
Jan.
Sale
10454
10134
1952
Danish Cons Munlc 5J4s_1955
Danish Consol Munici 5s 1953
98
1
85
.1951
6s
June 10 100
June 10
99
June
Cent Bk of German State 8c
Prov Banks 6s
87
9234 Mar. 26
9954 Feb. 11
9354 Jan.
3
97
Feb.
9034 Jan.
97
19
3
Jan.
9
8934 Feb. 27
1934 Apr. 12
19
Apr. 11
1934 Apr. 12
19
Apr. 11
9734 June 17
9934 June 25
9934 June 10
9934 June
7
Jan.
7
9734 June 17 101
99
Apr. 11 10134 Feb. 18
9134 June
9334 June 12
Jan.
96
9134 June] 5
96
Jan.
Apr. 11 100
9934 Mar. 23 10034 Jan.
98
5
June 13
9954 June
99
June
4
4 100
June
3
17
15
v
8
No par value,
s Option sale,
y Ex-rights,
x Ex-dividends.
0 Sold for cash,
n Sold under the rule.
"Under the rule" sales were made as follows in 1929. Amer. Meter Co., Jan. 15. at 128: Danish Oon. Munic. 534s. 1955. Jan. 18. at 105:
Educational
6, at 100; United Milk Products pref., Mar. 21, at 81; Allied Pack 6s 1939, Apr. 2, at 59; Mayflower Associates, May 29 at 65; In¬
vestors Equity 5s 1947. May 27 at 98.
4
"Cash" sales were made as follows In 1929. Arkansas Powsr 1c Light 1st & ref. 5s. Jan. 22, at 99,
"Option" sales were made as follows:
Schutter-Johnson Candy class A, March 5.100 at 6.
Pictures pref., Feb.
I
*
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
.Shares
Jan. 1 to June 29.
AGGREGATE
STOCK EXCHANGE
Jan. 1.
9
25,000
6,000
19,000
46,000
83,000
Y '!v
C
4,000
•
/TT^ooo
T.ooo
8,000
2,000
5,000
1929.
is....1930
Service
Cal & South Chic 5s
Cent
Stated
Chicago Ar
Uti»
1927
1938
is
flee Co is..1938
...1927
Ctfs of
' < posits
..1927
Chic City of Con Rys 5s .1927
Chic Evening Post 6s
1947
Chicago G L & C Co 5s..1937
Chicago Cic
116,000
59,000
5,000
15,000
311,000
85
98
85
97
75
Ask. Bid.
Bid.
83
65
Sale
SINCE
Ask.
,
97
75
97
98
88
•,,
Lowest.
Highest.
JAN.
1.
•
Sale Prices
Sale Prices.
Sale Prices.
Sale Prices.
Highest.
"
17
!004 Jan.
100
Jan.
14
Apr.
Apr.
3
2
82
June
98
81
90
97
Jan.
5
914
•
75
84
Feb.
6
94
Feb.
15
814 Feb.
13
854 Sale
834
844
794
82
844
83 4
794
100
94
104
101
82
June
5
84
June
5
864 June 13
844 June 13
83
June
3
84
84
June
11
100
101
..
82" June" 5
104
854
844
82
June
14
804 Mar.
Jan.
65
95
8
2
5
864 May 29
85
May 29
84
May 24
95
May
6
7
1014 Feb.
104
81
83
804
42
824
634
444
43
48
24
30..
60
96
101
1024 1044
110
1114
1024 104
98
~99~~
98
Sale
...
70
84 4
834
744
63 4
67 4
85,,
85
76
65
684
30
35
30
90
97
91
97
84
74
75
64
65
67
84
June
i
100
106
97
93
96
99
99
98
99
1014
105
■
91
June 24
101
1004 103
97
994
93
994
96
Jane""5
1014
June" "5
•
90
19
884 Mar. 23
844 May
9
784 May 24
69
May 22
68
May 27
354 May
7
984 Jan. 11
Feb.
60
8
13
994 Sale
414 Feb.
11
Jan.
30
Mar. 12
Feb. 21
Feb.
19
1024 May 18 1044 Jan.
1104 Jan.
8 1104 Jan.
4
8
Mar
994 Mar. 27 103
1014 May 23 1014 May
Jan.
yy
954 Apr.
5
99
.Tan
964 Mar. 23
1014 June
5 1014 June
98 4 Jan.
964 May 21
94
Mar.
94
Mar. 12
12
23
11
3
5
29
12
984 Jan.
May
103
11
99
103
Mar.
20
June 11
97
June
97
June
11
9><4
Jan.*
Jan.
12
96 4
Ian.
June 29
984 Mar.
994 June
994 June
100
June 10 101
June 14
102
June 11 102
June
97
June 11
97
100
166"" Sale'
994 101
994 June 28
994 June 27
100
994 June
200
210
307
230
205
June
6 228
94
1949
5
1004 1014
1004 101"
95
95
964
964
95
95
^64
964
88
19
Feb.
95
June
111
103
Feb.
78
774 Mar.
23
1004 1014 1004 1014 1664 June 11 161
105
6
7
44
18
109
111
Hines Western Pines 6s-.1939
Holland Furnace deb 6s .1936
June 24
60
109
99
99
74
102.. 1024 1014 June 21 102
103
Sale
824 June 24
824 June 25
1024 104
"85 " "90"
97
854 June 18
844 June 11
754 June 17
654 June
5
35
82 j
823
103
964
May
1014 Feb.
90
101
...—....1943
10-yr 6 4* debs
1938
Insull Util Inv 5s A
RANGE
IN JUNE.
Lowest.
"82 U "85"" "834 "86""
97
844
82
Federal Pub Serv Co 6s..1947
6,000 Fed Util (Md) 3-yr 5 4s.. 1930
PRICES
June 29.
June 1.
994
El Paso 634s
15,000 Guard Title Mtge 54s...1938
1944
2,000 Hightstown Rug 64s
5,000
8,000
Ask.
994
83
Ry 5s
1943
39,000 Commonw Edison 5s
1st mtge 6s..
1943
2,000
1st mtge 5s, series A...1953
14,000
1st mtge 5s ser B
1954
1,000
1st mtge 41*8 series C 1956
19,000
1st mtge 4 4s, series D.1957
5,000
1,000 Commonwealth Elec 5»._1943
11,000 Com'w'lth Sub Corp 5 4s A '48
2,000 Cooper River Bridge 5s-.1958
5,000
3,000
Jan. 1 to June 29---.
Price
$843,500
4,986,500
Jan. 2
Bid.
American
1936
1,000 Chic M S & MUw 5s
1925
206,000 Chicago Railways 5s
1st M ctf of den 5s.....1927
170,000
5s, series A
1927
181,000
5s. series B
.......1927
432,000
Purchase money 5s... 1927
54,300
Adjustment income 4s.1927
~36,000
19,000 Chicago Stadium is..... 1943
24,000
25,000
7;
BONDS
45,000
3,000
10,000
16,000
102,000
93,000
265,000
1,000
1,000
T.ooo
,Y
13,929,516
1928.
1929.
$351,000
3,087,500
June---.
CHICAGO
SALES.
I
1,839,100
;
Bond Sales.
A:
3,143,900
28,847,900
_.
Since
In
June.
1928.
1929.
Stock Sales.
June
97
94
97
92
June
92
3
June 14
140
,
Jan.
yy
Apr.
6
96!
Jan
1
2
98!
Mar.
7
100
June 29
100
Feb.
4
17 251
Feb.
13
92
June
4
974 June
6
Keystone Wat Works & Elec
1,000
10,000
2,000
6,000
5,000
54s B____
1948
1,000
10-year gold deb B
1939
10,000
1958
18,000 La Salle Bldg54s
15,000 La Salle Wacker Drive 6s A '54
5,000 Larrabee Bldg Corp 5 4s. 1954
1949
6,000 Magnet Mills 10-yr 6s
4,000 Medlnah Athiet 1st M 6s. 1947
24,000 Mer&Man Bldg 64* A ..1943
10-year 44s
1938
9,000
10,000 Mer Nat Prop with warr.1958
31,000 Metr W Side El 1st 4s...1938
Extension gold 4s..... 1938
17,000
2,000 Moir 1st mtge s f 5 4s
194m
5,000 Mortgage Guar Assn 6s.. 1938
5,000
"8",600
30,000
"6",000
6
June
II 166
June
II
"764 "794 "754 "764
75
80
734
95
984
95
754
984
74
73
95
754
744
984
"75" *June"l2 "754 June" 14
73
June 14
73
June 14
1938
30,000 Palmer Corp of La 6s
1,000 Peoples Gas L & Coke 5s. 1947
27,000 Pettibone Mulliken 6s... 1943
1948
8,000 Prod Term 6s
10,000 Pub Serv 1st ref gold 5s
1956
1st & ref 54s
.1962
9,000
2,000 Pub Serv Co 54" B
1964
QQ
No par value
x
95
99
June 19
Jan.
31
Jan.
17
24
974 Jan.
994 Jan.
Feb.
78
29
77
Jan.
29
98
Jan.
11
734 Apr.
73
June
984 Jan.
994 June 20
1544
1054
103
105""
99
June 19 100
Mar. 25
974 Mar. 23
June 11
964 100
994 101
98
954 June 25
834 June
98
6
June 11
98
19
19
Feb.
7
Mar. 25
974 Mar. 23
31
99
Jan.
31
804 June 27
96
Feb.
20
98
98
June 11
99
804 June 27
Jan.
June
100
1044 Jan
1044 Jan.
954 June
17
l03
1054
1054 107
106
107
90
98
88
96
99
Jan.
11
97
97
97
Jan,
100
Jan.
10
100
Apr.
1014 Jan.
22
101
1024 104
100
101
105
100
100
100
103
97
Jan.
106
107
104
105
1034 Apr.
1044 May 14
1034 Apr. 1
994 102
994 102
99
90
99
100
98
93
96
161
99
98 4
94 4
99
98
89
94
96
99
1014 1024
90
94
100
954 June 25
99
994 102 /
90
99
99
94
Feb.
984 Apr. 27
994 Jan
10
99
Feb.
1
99
Feb.
99
Jan.
5
99
Jan
87
89
87
June 26
974 Feb.
87
Mar. 12
93
June
5
4 1004 June
4
June 26
1004 June
Jan.
5
18
99
Jan.
Jan.
5
14 1014 Jan.
28
15 100
100
98
100
974 101
96
1014
984
90
984
98
Mar. 13
90
95
90
98
85
Apr. 29
May
1
85
Apr.
99
100
98,/ 1004
99
May
97
Mar. 12
99
Jan
98
974 June 11
974 June 11
1
5
15
1004 Apr. 20 1024 Feb.
90
98
0
984 Apr. 27
994 Jan. 10
96
1004 1014 1004 102
1 101
984 June 26
98
89
Feb.
984 June 26
100
90
87
1933
"94" "98"
...1947
Util Elk Coal Co 20 yr 6s.. 1948
Ex-dividend.
24
99
100
974 Jan.
Co—
United Pub Util 54s....1947
1st 6s series C
1004 Jan.
4 Jan,
984 Jan.
100
Serv
Jan.
24
98
90
Pub
Jan.
Jan.
24 100
93
98
Gold deb 6 4s
Jan.
100
5
May 27
994 Jan.
"90" 166"
95
42,000
2,000
4,000
10,000
Jan.
99
166
May 27100
Jan.
974 Jan.
98
United
mo
Jan.
100
"99"" 161"" "99" 161" "99" loo"
100
13,000 65 East So Water 64s...1947
1946
12,000 Texas-Louisiana 6s
June
974 June
100
100
99
Tiooo
92
100
994
994 101
3",000
2",000
4
inn
54,000 National Prop 5 4*
1949
1939
10,000 Nat'l Tol Bridge 6s
5,000 North Amer Funding 6s.1949
5,000 Nor Amer Gas & Elec is.. 1944
29,000 Northwestern Elev 5s... 1941
15,000 Saxet 1st lien 64s A"... 1931
6,000 Sou Gas Util 64" A
1939
32,000 So'west Dairy Prod 44s.l938
1,000 Spruce Falls 1st 54s....1945
8,000 Standard Pub Serv 6s B..1948
20,000 Standard Tel Co 54s A..1943
8,000 St Louis Gas 8c C Corp is 1947
44,000 Swift 3t Co 1st s f g 5s... 1944
2,000
June
974 June
974 June
96
99
96
99
96
99
1004 Feb.
7
29
1
5
53
CHICAGO STOCK EXCHANGE
prices in
CHICAQO
aggregate sales.
TOOK EXCH ANGE
In
June.
range
june.
jan. 1.
since
nirnr—
i
Price
Jan. 2
~Since
bonds {Concl.)
Jan. 1,
!.,ooo
;
i Ask.
98]
3-year 5 Ha
1931
Wrought Iron of Amer 6 %s*38
96
101
*
Temple Bldg 6 %s 1948
99 % 100
98% 98%
85
94%
85
96
90
Sale Prices.
Highest,
Sale Prices.
100
94%
85
Lowest.,
Sale Prices.
JHighest,
:..A
Sale Prices.
99% 100
90
98%
99
99%
99% 101
99
99
Yaarab
96
Lowest.
Ask.
95
98%
Utll Pub Serv 5-yr 6s
1933
West Utll Corp
at 5%s..l948
Ask. Bid.
Bid.
85
99% 100
1958
Utll Pow at Lt to
9,000
2,000
2,000
131,500
7,000
June 29.
June 1.
1929..,
Bid.
99%
5 100
Jan.
Jan.
5
98% Jan.
98% Jan.
Mar. 14
5 100
29 98% Jan. 29
99
99
29
99
98
Feb. 13
Apr. 15 103
99% Mar.
99% Mar. 15
Jan.
99
.
Jan. 29
"
3,250
6.000
1,750
;
stocks
Shares.
Shares.
•
900
>
4,100
6,300
28,550
2,200
50,950
1,350
-
;
38,750
26,146
33,900
11,850
i< 84,770
68,150
251,750
10,800
299,300
32.300
350
;
•
-
150
a
Acme
45%
127...
...25
Co
Sale
(J D) Mfg common
..*
Adams Royalty Co com...,.*
Alnsworth Mfg Corp com..l0|j
All America Mohawk cl A...5
Allied
Motor Ind Inc com...*
;.*
Preferred
"A" *
pfd..*
Allied Products Corp cl
Altorfer Bros Co con*
12.050 American Colortype com....*
4,600 Amer Com Ale Corp com
*
1,500
Rights
—...
46,310 Amer Comm Power A.......*
Class B—...
8,600
^. *
38
.
25
Sale
:
Sale
31%
'
?
4,728
35
5§*
June
83%
36%
15%
34%
12%
29%
June
18
June
3
June 29
56
15
18
June
June
46
June 17
49% June
Sale
June
41
15% Sale
51
June
43
Sale
50% Sale
Sale
Sale
63
Sale
Sale
62
June
37
Sale
Sale
36
June
41
42
40
90
5
23
SH
37
1
June 28
IP
42
39% June
June 28
June
11
25
Sale
22
June
3
30
Sale
23% June
7
91
91
pref-. 100
American Pub Sort
Sale
99%
Sale
ioii
95
93
94%
535 American Shipbuilding...100
22,856 Amer States Pub Ser A com.*
92
Sale
10]
1)
11
13
June
7% June
161% June" 14
5
5
June
103
94
Sale
3,150
110,845
Rights.....
100
Class
12,500
...
Warrants.......
200
27,150
35,250
3,700
3,250
17,500
400 Armour Ac Co pref
100
23,000 Art Metal Wks con* pfd....*
Common
*
290,050
107,450 Assoc Appar Ind Inc com...*
28.053 Associated Investment Co..*
46,100 Assoc Tel Utll Co com......*
125,650 Atlas Stores Corp com......*
60,900
350
-
*
950
530
200
21,665
4,200
1,700
220,900
1,300
-
*3,950
150
>
170,706
1,300
15,640
6,250
2,250
Auburn Auto Co common—*
Yfs 6,400
1%
350
»
650
4,350
"""50
550
7,000
"55% Sale"
H
;
50
Sale
51%
Sale
55%
52%
Sale
Sale
Sale
27% 30
116" Sale'
June 22
June 10
June 26
345
June 12
2sh
*
com
27
Sale
25
Sale
80
21
June
June 19
69
May 28
15
18*
June
8
June
■ •
10
Sale
23% Sale
34%
20
15
50
30
Sale
41
Sale
.....*
5,050 Celotex Co common
16,489 Cent D Pa Corp A pref
*
45 Cent Gas Ac El Co $6% pref..*
30
$7 preferred...
*
f ,436 Central 111 Pub Ser* pref—*
900 Central Ind Power pref...100
Certifs of deposit......100
980
m
1,000
3,450
3,550
2,300
43,200
91,200
100
26
Jan.
98
Jan.
June
4
163
June
June
4
96
27%
28
27
June
4
28% June 27
27
22
25
23
June
8
23
8
23
46
184
:
June
12l% June~26
26
Sale
35
36
31
June
4
36
June 20
14%
11
June
19
21
June
11
June
11
June
11 102
37
June
'37% Sale"
1
21% June 11
June 24
7
40% June
26% June 20
1
:
V
"""200
1,150
1
June
6
June
5
22
June
14
June
5
22
June 14
37
Jan.
26
52
50
June
81
52
Jun 26
44
10
Jan.
30
53% June 13
55
June
1
41
Apr.
Apr. 26
57
56
28
June
19
29
June
6
28
June 19
32
May 24
May
6
48
June
3
55
June 28
48
May
1
55
June 28
25% June
1
29% June 17
37
June
6
'
Sale
30%
Sale
29
6
15
300
•v
14 •100
.
Jan.
4
27
34%
Apr. 24 104
45
1
25% June
33
May 31 47
3
14
7
May
Feb. 18
19
21%
8
Mar.
66
79%
43% Mar. 26 86%
Feb. 19
4
6%
,
34
June
12
Sale
74
19%
"June" 18
20% June
71% June 21
74
44
51
June
29% June
10
5
v
1
June 13
.June
31
June
4
I§
Jan.
63
22
16
2
Apr.
15
Mar.
Jan.
3
Jan.
10
Jan.
Jan.
18
24
28
Jan.
Feb.
4
Feb.
13
2
Feb.
78
6
Apr. 24
4
43% Feb.
29
98% Jan
96
97
98
90
92
97
"97"
Jan.
16
100
.
Jan.
29 103
94
90
35%
Sale
Sale
95% June
3
97 % June
'91% *June~ 19 §1%
June
3
Jan.
98
Jan.
2
95% Jan.
95% Jan.
21
6
i9
aW%
Sale
Sale
76
June
7
100
June
4 101
June
4
90
Mar. 22
Jan.
12
25
40
June
5
24
June
13
35
Tan
3
May 17
45% June 13
Jan.
9
89
97
Mar. 11
Mar. 13
97
Feb.
70% Mar. 11
90
Jan.
June 24
June
3
96% June 10
48
June 17
1
49
June
2% June 28
3
June
June 25
26
June
48
3
Mar. 26
.
92
37]
45]
'45% June" i5
It*
Mar.
94
34% June 20
44% June
3
97
96
94
92
96%
92
June
17
1
4
16
1
30
7 103% Apr.
2
Jan.
3
94
98% Jan. 30
Jan. 16
Jan. 16 100
100
45% June 15 59% Jan. 25
48
May 22 58% Jan. 24
Jan. 26
3% Mar. 18
100
Jan.
25%
22% June 25
24% June 18
65
23
,
11
June 19
June
10
15
23% June 12
30% June 29
73% June 29
10
June 19
50
17
15
96%
97
96%
100
58%
98% 100
.....
17
25
22
"4-
4
;
94^
94"" "97"
10%
.
4%
97
57
100
54
98
June 25
55
16
16
4
4%
June
June
4
I§
4
60
16
4]
June 29
June 18
June 26
% June 28
95
11
28
,
Sale
9
Jan.
18
31
26
May
2
18
65
Feb
14
34
Feb.
Mar
26
June 19
I#*
14
14
10
Feb.
Jan.
Jan.
51
Jan.
6
28% June 28
June
1
54
3*
23
71
565
Apr.
-4
Mar. 18
J
24
65
3 100%
Feb.
11
3
19
Mar. 11
Jan.
26
Jan.
7
May 17
23
Mar. 15
21
7
Mar. 18
Mar. 19
93
25
Jan.
2% Jan.
June 25
June
95
94
Jan.
16
13% Jan. 23 21
96% Apr. 30 100
16
15
18
4*
46
23
65%
.
Jan.
104
99:
3%
May 25
June
26
30
.....
18
19
26
96
99
Jan.
14
29%
96%
7
26
14
25
1,226 Chic N S Ac Milw com.....100
Prior Hen pref.........100
1,746
Preferred.
..100
2,177
656 Chic Rap Tran pr pref A..100
934 Chicago Rys part ctf ser 1.100
Part certifs series 2.....100
6,590
Partic ctfs series
100
1,300
2,250 Chicago Towel Co conv pref.*
City Radio Stores com.
._»
22
June
24
46
16
June
5% June
99
Units
4
28
22
96
*
June 19
28
22
95
...
101
24%
22%
Sale
102
ah..*
Chicago Corp (The) com.
7
10
98
Jan.
94% Mar. 26 152
June 11 103% Feb.
Feb.
8
3
5% Jan.
41
Mar. 26
29
May
29% Jan.
iv* May 15 36% May
30
May 31
107
101
100
Participation pref
Certificates of deposit...
54% June 27
May 20
Mar. 26 193% May 20
Feb. IS
3% Jan. 28
May 28 37% Jan. 26
Mar.
4
May 15 28
Mar.
4
May 16 54
75% May 28
47
48
;
119% Sale
101% 102
m m
Chicago Elec Mfg A........*
,650 Chickasha Cotton OH.....10
600
"MOO
Chic City Ac Con Ry pt
15
92%
80% June
"97"*
Cherry Burrell Corp com—»•
11
Feb.
Sale
.....*
m
7
•Tan.
87%
101
Chain Belt Co common.....*
Jan.
8
9
19,182 Central S W Utll common..*
10,200
23,500
ui
38,600
68.370
;
8,059
178,950
530,350
1,500
May 10
88
Mar. 27
50 Cent West Pub Ser B pref. 100
"""750
June 26
Mar. 26
June 27
54
n'ir
•
Feb.
4
Jan. 24
4
74% Feb.
60
33
Apr.
74
94%
June 25
15
71
23
95%
Sale
5
88
7X
"III "65%
....
7
Feb.
35
46% Sale
Sale
28
Jan.
7
20
73
98.
Jan.
62
June
54%
■
85
June 22
30
72
7
Apr. 30
Apr. 30
20
73
Sale,
Jan.
30
87
53%
60%
7
8
12
June
110
25% Sale
34% Sale
20% Sale
73% Sale
Jan.
Jan.
June
Sale
29
4
P
P
June
105
42%
26
18
48% Sa!o
27
Jan.
Jan.
Jan.
83
52
Sale
28%
29
IS*
Sale
55
6
2
84
26%
24
5
Feb.
20
Sale
25%
Sale
31
4
Jan.
19
52% Sale
Sale
32
Jan
Jan.
83%
.....—...
m m
15% June
Mar. 12
Mar.
3 345
131% Jan.
27% June 14 40
73
Sale
33% Sale
Feb.
Mar. 27
114% Sale
37
............100
m> m
45% Mar. 26
41
50
7% preferred...........100
Rights ...................
Borin VlvltoneCorp pf .....*
2
1
Sale
m.
2
Jan.
Apr. 15
26% May 31
83% Jan.
2
June
Sale
*
Sale
-
2
June
25
102
pref...
8
1
preferred..
Profeffftd
Jan.
30
: June
27% June
330
Sale
165
........*
141%
Prior Hen
25% June 12
11
Jan.
7
1% Jan. 14
76
21
27%
pf *
Borg-Warner Corp com.... 10
6,130
10.051
92
26
10
-
Blnks Mfg Co class A conv
*
6,741 Central Pub Serv (Del)
M 31,228 Cent Pub Set* Corp A.—.--*
150 Cent States P Ac L Corp pref.*
411 Central States Utll 67 pfd..*
7,150
1,150
1,700
18
43
Sale
v t c
Feb.
42
Sale
.
11
Sale
19
Preferred.
20
48% June 29
243
84% Sale
82% Sale
Brach Ac Sons (& J)
3
Feb
27
June
Sale
46%
Convertible
Jan.
98
June
June
240
Sale
com
91
June 22
53
132% Sale
Sale
1
19
3 103
12
&
25 96
29 37%
16
29
5
34
4
26
11
June 12
12
30
24
5
Feb.
Feb.
49
June
Sale
"44"" Sale"
Jan.
18* Apr.
Feb.
31* Mar.
Jan.
Mar.
June
June
May
3
1
1
Sale
15
6
Jan.
Jan.
June
26
75
3
Feb.
99%
91%
91%
9%
June 10
10
48%
Sale
81
53
Jan.
June 13
6
31
June
50
'34% Sale"
Sale
31
S8*
8*
1
4
11% Mar. 20
37% June 14
58% June 25
1
Sale
96
Blum's Inc
% Feb. 13
21
May 28
23% May 27
20
10
27
"65% Sale"
1
4
Mar. 26
21% June 18
28% June 18
June
31
.
40
Sale
80
Corp class "B" new.5
June" 12 27~" June"l2
27% June
20
1(0%
.27
81
49
26
56
—50
Bendix Aviation Corp com..*
Rights
25%
>
"35% Sale
45:
35,250 Canal Constr Co conv pfd..*
145,950 Castle Ac Co (A M)
....10
124,400 CeCo Mfg Co Inc com......-*
of? 14,060
Rights
....—....
l
Y.866
;
A....*
Bendlx
June 10
Sale
?;• ' >"
June
54
19%
26
81
Sale
54
Y .V
May 13
May
2
4
21
Sale
30
Beatrice Creamery com
120 Cam Co
3,900
5,200
83%
Baldwin Rubber Co A......*
Baxter Laundries Inc
13
Sale
20
2
17
26
3
2
1% Jan.
Sale
Bastlan-Blessing Co com....*
June
Sale
..25
Balaban Ac Rats v t c
250
"3",400
27
Sale
....—20
436,660 Butler Brothers...
62,950 Campbell Wyant Ac Can Fdy.*
22.050
5,950
26%
46
-
900
27
5
14
90
34
<
2,950
lih
*
Backstay Welt Co com
38,500 Bright Star Blec Co A.—...*
Class B
*
193,800
83,750 Brown Fence Ac Wire cl A—*
Class B
•
70,800
52,150 Brown Mfg Co.............10
.....*
17,850 Bruce Co E L com
25,650 Bulova Watch Co Inc com—*
16,750
$3% preferred....
*
10
3,750 Bunte Bros com....,
17,850
9,450
6,100
84
27%
16
Feb.
Jan.
June 29
36% Jan.
11
Brlggs Ac Stratton Corp com.*
*8,850
&
90
93% June 19
91% June 25
9% June 29
11
June 12
Sale
84
pf *
Automat Washer Co conv
Sale
12
—
433,100
52,610
34,150
4,290
1,200
50,735
v
29,510
15,600
494,050
1,324,865
128,300
84,600
■V A4,900
5,160
1,338,350
; v
6,260
99,450
I
87,640
;
24,300
94
10
26%
11,300 American-YvetteCoInc, com*
Preferred...
*
7,650
1,050
91
Sale
11
4
Rights
1,150
:£>.
Corp A..*
Amer States Secu r
"93%
13
15
3
Jan.
88
6
92
92
94
— .
May
97
8
101% 102
103
25% June 29
33
June 28
.
87 I.
98
98
36
52
10 136
4
43%
25
6
14
88
6
90
Mar. 28
Feb.
May
June
Mar.
May
Mar.
46
May
49% Jan.
79
25
25%
24% Sale
Y.666
<
50
Sale
7,600
;
18
39
June 28
130
53
¥
June 10
50
June
36% June
15% June
85
m
r
481 Am Pub Utll Co prior pref. 100
Partic preferred I
3,876
.—100
126,300 Amer Radio & Tel St Corp-.*
*
137,280 Amer Service Co com2.
750
.
June
94
Sale
Warrants....
509 Amer Com Pr 1st pref 16% A*
141 Am Fur Mart Bldg pref—100
"150
■
45
Sale
95
Adams
7,235
:
Steel
—
3,600
1,850
950
-par.
Abbott Laboratories com...*
May 23
May
8
97*
31
June 25
Feb.
5
14
Feb.
Feb.
4
Feb.
*
22,500
150
8,155
10,150
>
1,200
203,650
6,000
50.371
24,460
28,080
Club Aluminum Uten Co...*
32
Sale
Coieman Lamp Ac Stove com.*
83
209
84
Sale
Commonwealth Edison
Commonwealth Utll com B..*
Com'ty Tel Co cum part
*
700 Consol Auto Mdse com..,..*
100 Consol Film Ind Inc pref
385
7,200
10,400
60
1,550
"2,200
*
100
*
6,635 Cons Serv Co(The) ctf of dep
64,200 ConstructionMatTCorpcom *
$3 % preferred
72,250
*
60,000 Consumers Co com.........5
Preferred
.......100
3,950
350
6% prior pref A
.100
No par value,
V r c pur warr
x
Ex-dividend.
...
.*
65
Sale
9%
52
17%
.....
Sale
25%
Sale
39
45
29%
3*
29
35
29
45
12%
Sale
8%
14%
—
36
Sale
Sale
Sale
4%
5
35]
23]
11% June
5
June 28
55
June 29
209
35
June
June 24
June 21
25% June 13
14%
Sale
35
June
35
June
25
Sale
25
June 27
29
June
42% Sale
8% Sale
41
8
June 20
45% June
June 26
10
65
June
72%
12
June
72% June 19
Sale
2% June 13
4
June 25
80
6
278
June 29
47
Jan.
Jan.
June 21
Feb.
30
35
25
Apr. 22
June 27
30
35
38
41
7
June 20
55
65
June
Mar. 21
Mar. 27
12
Mar. 13
2% May 27
1
Jan.
23% June 24
12% Feb.
~
85
83
"3%
6% May 31
May 28
57
12 278
47
June
7
June 26
35
"III "88"
"5% Sale
Sale
247
29
70
90
59
Sale
37%
13
Sale
278
29
36% Sale
.....
35,000
8% Sale
64
247
2
Apr. 22
Mar. 21
Feb.
Feb.
Jan.
15
15
11
J3* Feb. 21
Mar. 13
94^ Jan. >3
CHICAGO STOCK EXCHANGE
54
CHICAGO
SALES.
AGGREGATE
PRICES IN JUNE.
Price
STOCKEXCHANGE
—In
Jvne^
Shares.
500
100
SinceJan. 1.
100
13,397
1,188
4,800
17,700
23,856
2,134
1,500
750
-
1929^
Par.
*
Preferred
3,200
500
25
100
...
Curtis Lighting Inc, com...*
Curtis Mfg Co com...;.
5
21,300
2,000
37,155
200
i 450
100
50
2,150
Prior
*
common
Preferred
pref
A.*
w w
*
10
Elec Research Lab Inc
*
Empire G & F Co 4% pref.100
*%% preferred...
7% preferred
8% preferred
Empire Pub Service A
-.100
100
100
28,200
50,550
26,500
313,015
4,355
3,850
189,450
1,275,500
33,950
•
Class "B"
♦
1,600
1,250
Gleaner Com Harv Corp com *
Godchaux Sugar Inc cl B
Goldblatt Bros Inc com
*
100
743
;
150
500
2,720
Sale
91%
92
93
94
98%
13
14
June 21
E June 14
June
115
11
June 22
22%
r-
30
50
72
17
llH
25%
55%
7%
:
10
.
22
June
4
June
20
7
June
11
10
June
7
60
11*
28
112
22
Sale Prices.
June 21
44
June 24
June 14
Jnue 11
39
June_14
Apr. 11
May
9
28% June 20
7% Mar. 21
4-
Jan.
2
62
Jan.
ll
Jan.
11
16
26
June 22
June 28
28
June
25
June
26
51
7
June
June 26
57
9
June 10
June 25
June
1
17% June 25
5
90%
93
93%
106%
29%
13
92
94
95
30
14
90% June 26
91% June
92% June 21 93
93% June 19 96
106% June 24 107
27% June
7 32%
11
June 11
3
June 12
June
3
June 11
June 22
16% June
7
Sale
25" ~27%
.....
93%
25%
"26*
25% June 21
85
90
90
67
68
67% <June 26
June 28
it!*
Mar.
Jan.
1
30
May 14
Jan.
&*
8
Jan.
11
16
26
85
Mar. 19
Jan. 11
Jan. 11
May 23
80*
June
10
17
June 10
17
27
Jan.
June 22
22% Mar. 1
37% Feb. 20
June 28
62
2
Jan.
4 105
Jan.
4
24% Jan.
28
Jan.
28
30
7
Jan.
57
June 25
Mar.
22% Jan.
105
26%
Sale
Sale
Highest,
Prices.
38
38
74
Sale
Sale
39
39
45
90%
92%
93%
106%
21
% Apr.} 0
96% Jan.
9
24
June
June
June
June
May
11
June 11
97
Jan.
19
98% Mar. 6
110% Jan.
7
32% June 22
46% Jan.
27
56%
7
34% Jan. 31
47
Jan.
7
26% June 25
25
Jan.
10
29
May 10
90
June 28
90
June 28
90
June 28
62
73
Sale
73
June
1
57
Apr. 12
83% Feb.
25% June
7
21
2
26
1%
Sale
22% Sale
48%
45""^ ~46"
66
142;
49"
67
76% Sale
76
6%
"58%
Sale
59% Sale
IIII *99"
100
19
20
25% Sale
Sale
116
117
28%
30
29% Sale
27
Sale
21
Sale
100
245
270
200
Sale
42
42
Great Lakes D & D
Greif Bros Cooperage A com.*
23%
38%
24
Common
_*
new
148
Sale
Ground Gripper Shoe com..*
46 %
100
106
10
35
10
47
67
June
76% June 25
76
June 28
June 27
76
4
42%
10
47% Sale
6
48
37% June 11
38% June 11
47%
47%
Sale
Sale
37% June 11
38% June 11
96
Sale
96
27%
16%
Sale
Sale
26% June 21
15% June 20
24% June 17
25% Sale
114
25%
31%
22%
115
26
Sale
Sale
225
239
40
41
98
June
28
June
June
~
June
June 27
June
1
48
96
June 26
June 28
June
Sale
45
:
46
45
7l
June
8
32% June 21
40
June 17
June 15
June
3
123% June 13 144% June 29
40
June
19
40
June 19
26
June
25
Sale
24% June
3
.*
.*
"42"" "45"
185
pref 'A' *
56
44
42
44
174
160
170
42% June
165
43% June 19
June
165
June
4
Sale
56
42
165
Sale
16
Feb. 15
30
Jan.
11
38
Feb.
Feb.
15
Mar.
32
Jan.
15
18*
8*
275
Feb.
42% Mar. 18
15% Jan.
9
179% Mar. 1
42% Mar. 15
Jan.
Apr.
35% Feb.
42
165
6
Apr.
119
70
181
Feb.
35
40
24
mil "50"
24% Sale
26
L25
23
"III *50"
12
27% June 21
Mar.:
44% Mar.
35*" II"
Jan.
LOO
Mar.
June 29
30
June 26
Mar
June 22
4
June 27
73% May 17
June
42
June
3
15%
19
27
2
7
90
June
46
5
28
37
"36" Sale"
Jan.
48
90
106
'27%
53Mar.
48
24
June
2
2
11
76% June 25
Junei28
10
May 15
73% May 17
June
37% June
38% June
1
June 25
Jan.
Jan.
76
Hg
26% June
29
2% Mar.
30
146
May
June !
June :
Apr. :
26% June
17% May :
Sale
36
Jan.
64
3
Sale
*
conv
Sale
137% Sale 143
36
37% 39% Sale
27
June
20
228
39% June 18
1
27% June 21
25
20% June
225
60
48
60
117
25% June 19
28
6
June 28
June 27
Feb.
May 29
1% Jan.
~
46
May 22
Jan.
6
14
June 19
Mar. 26
Jan. 11
Jan.
June
Feb.
54% Jan.
2 111% Jan.
Mar. 26
1% Jan.
35% Jan.
2% Jan.
46
1
5
21
3
28
Jan.
3
34% Jan.
29
85
Mar. 11
16 45
4 190
Feb.
Feb.
7
5
54% Feb. 14
50% Feb.
8
67
Jan.
28
53
58
Jan.
3
57%
66%
66%
59%
28
Feb.
•
Jan. 28
Jan. 28
Feb.
7
Feb. 27
June 27
41
Jan.
66% Jan. 28
Spencer Bartlett &
25
Internat Power Co Ltd
55
58*
33
56 %
57
55%
45% Sale
Jackson Motor Shaft Co
*
com
..*
Katz Drug Co com..
15
53
June 15
June
52% June 28
33% Jan.
7
Feb.
8
8
34
41
541
41%
47% Sale
47
48
38
38
27%
28
26% June 21
28
31
30% June 25
32
June
58
June 14
llH
June 29
30
125
"51"" "32"
240
June 20
208% June
84% June 28 84% June 28
31" "32" 26
June 11 27% June
A
"27%
28% Sale
30
41
31
100
1001*
Sale
79% Sale
89
30
90
57
10
49
10
49% June 18
Sale
Sale
77
79%
51% Sale
54
June
UK
38
June
11
June
38
115"
Sale
73
51
17% Sale
55
99
54
Sale
52%
39
38
34
20
Sale
49
50
42
June
12
Sale
98
100
97
June
11
Sale
103
55
4,550 Kirsch Co common.........*
II.350
Convertible preferred
..*
"12% "13"
69
5
71
WoK
98
May
May
54
Jan.
29% June
6
Jan.
Jan.
June
31
May
24% Jan.
23% Mar.
25
34
50
June 26
104% June
33% Sale
28% June 24
4
34% June 28
15
71
12% June
16
11
71% June 12
51% Sale
19% Sale
51%
52
51% June
18
20
19
June
13
40
40
June
1
June
5
5
8
9
6
54
June 29
250
Feb. 13
84% June 28
84% June
26
59
100% Jan.
58
May
96
May
Mar.
June 11
39
Sale
79
Mar. 26
30% Mar. 26
26% June 21
98
26% June 12
...r.
44
102
June 27
100
3837
June 18
240
98
'25% Sale
June
June
98
56% Sale
38% Sale
208% Sale
32%
June 15
61% Feb.
47%
40
Kentucky Util Jr
*
June
62
1
com
53
45
40% Sale
Kellogg Switchboard com__19
Preferred...
100
cum pref.50
Ky Radio Tube A Lt com" A"*
55%
49%
Sale
Jefferson Electric Co com..*
Kalamazoo Stove
55
Sale
32
com
76
Preferred
100
600 Kimberly Clark Corp com...*
150
June
4
46% June
31% Sale
Hart Schaffner & Marx...100
59,500 Keystone St A Wire
50
3
Grigsby-Grunow CoRts
710 Interstate Power Co 56 pref *
230,875 Iron Fireman Mfg Co v t c
.*
31,000 Irving Air Chute Co Inc com*
10,150
June
142
60
115
22
Sale
...*
Great Lakes Aircraft A
1,100
8,550
69,400
199,595
9,850
164,050
1,216
4,191
196,400
23% Sale
Sale
.
""500
•
Sale
8
Sale
2,040 Indep Pneu Tool v t c
*
96,850 Inland Wire & Cable com..10
402,490 Insull Util Invest Inc.......*
8,556
$5% prior pref
.......*
Without warrants
100
200
9,700
52
31
324 Illinois Nor Utilities pref.100
106,850
25%
._*
12,010 Illinois Brick Co
""765
25%
108% 112
28% Sale
.......
Co common.
3,560
25
31,850 Hormell & Co (Geo) com A—*
82,300 Houdaille Corp cl A conv pf.*
Class B__.
103,450
*
165,460 Houd-Hershey cl A
*
Class B__
»
259,800
I,600 Hussmann-Ligonier Co com.*
14,500
20,150
9
l
28
22
31
26
29%
103% 104% 100%
Class B certificates
Hlbbard
2,450
6,400
9,850
18,100
110%
*
19,950 Hershey Corp
Class ' B"
31,250
200
39
3
117
47
550 Hammermlll Paper Co
2,200
W
Class A certificates
112,860 Hart-Carter Co conv pref
2,100 Hart, Parr Co com
1,800 Hartford Times part pref
105
"7",410
Sale
95% Sale
97% Sale
„_*
9,500
300
6%% preferred
36,100 Hall Printing Co com
17,600
Rights
'"'350
V
93 %
Fabrics Finishing Corp com.*
.
4,100
100
Sale
33% Sale
14% Sale
Sale
Sale Prices.
44
June 24
June 14
39
46
June
1
June 22
115
June 10
22
June 11
31
1-64 May
Hahn Dept Store common..*
i
106"'
25 %
17
18%
Sale Prices.
Rights
625 Gen Wat Wks Corp pf 57
'"'450
40
72
104
41
1?
115
mLowest-
Lowesti
Ask.
30
9% Sale
62
Sale
Class A...
___.*
1,050
32,300 Gerlach-Barklow (The) com .*
Preferred.
28,750
....*
3,700
30
64
27
*
*
Eddy Paper Corp (The)
El Household Utll Corp
124,320
14,300
200
14,550
22*
100
De Mets Inc
2,950
„
1,050
6,200
2,550
126",900
36% Sale"
'50 General Box Corp pref
100
1,200 Gen'l Candy Corp cl A
5
125,220 General Spg Bumper "A"...*
50
112
22
i:,v:v
11,900
2,950
21,000
14,300
515
111
Sale
Sale
8,800 Galesburg Coulter-Disc
*
11,950 Gardner-Denver Co com....*
6,450
250
122
Sale
19,455
Dredge Co common.......*
1,800
Rights
56,506 Foote Bros GAM Co
...5
13,050
Rights
17,900 Foote-Burt Co (The) com..*
""466
2,450
1,800
4,300
25,800
.
16
Decker (Alf) A Cohn Inc
Dexter Co (The) com
Bid.
Fltz Simmons & Connell Dk &
V
10;750
50
Ask.
46
38
300 Fair Co (The) common
*
8,300 Federated Publica's S2 pf..*
50 Fed'l Pub Serv Corp 6 % % Pfd
""'456
120
48
Davis Industries Inc cl A... *
10 Diversified Invest Inc pfd.100
6,000
208,640
253,416
50,300
6,523
2,090
V:: 5,356
2,060
47,900
"*1*266
=*June 29*
Bid.
40
46%
Dayton Rubber Mfg A com.*
15
22,650
7,500
Ask
Voting trust certificates._♦
Crane Co com
59
9,921
20,050
14,450
600
800
Bid.
500 Continental Steel Corp com *
500
-
STOCKS
Shares.
1'12X
60
-
Jan. 2
Jan.
4
100% Mar. 11
34% Feb. 13
40
May
1
Apr. 11
May 31
4f% Feb. 4
Mar..16
28% June 24
10% Mar. 13
34% June 28
19% Jan. 14
40
95
69
59
Mar. 26 131
Mar. 28
74
Jan.
Jan.
31
2
72
June 24
51 % June
1
50% Feb.
23% June
19
June 13
42
Feb.
Mar. 27
58
Feb. 21 100
Jan.
Jan.
Jan.
11
31
5
,
52% Mar.
4
7
Sale
43
Sale
1
46% June 22
'99
103
90
97
40
99
54
55
27
54
55
48% June 20
49% June 27
48% June 20
51
20
20
25
26
June
8
June
8
37
25
22
June
11
20
22
June
11
32
Jan.
Jan.
40
40
June
7
40
May 21
42
May 14
36
26
June
8
22% June 11
16
14
28
Kup'heimer A Co (B) Inc
150
300
Common
20
400
5,650
2,150
"
1*166
1,250
300
12,800
2,520
"e", 100
650
12,810
61,845
29,660
4,350
19,995
10,080
7,750
190,650
15,193
10,500
23,650
19,810
Class B
_
5
....
preferred......100
La Salle Ext Univ
10
com
Lane Drug com v t c
*
Cumulative preferred
*
Lawbeck Corp ctfs........
Leath & Co
Cumulative
♦
Sale
5
Sale
preferred...-*
110
3%
June
7
17% June
5
12
24
3
20
97
18% June 28
June
3
41
12% Sale
2% June
11% June
3
1
16
40
2
13
June
43% Sale
43
June
19
44
June
20
June
8
16
Sale
23
Sale
21
22
100
Sale
95
99
17
98
16
18
Sale
Sale
40
13% Sale
42%
6%
Sale
40% Sale
6
6%
11%
44
43%
Sale
46
Sale
Purchase warrants......
3%
5
Common
3%
1
June
11
16
June
1
20
June 28
4
17
16
June
40
3
June 11
June
2
3
3
32
Mar.
Jan.
5% Jan.
29% Jan.
3
Jan.
102% Jan. 16
25% Mar. 14
7
Apr.
May
10% May
Jan.
2
Mar. 14
Jan.
4
3
42
Jan.
Jan.
3
May
June 25
3
June
20
June
Feb. 36
Feb. 27
June
5
June 22
3
22% Sale
4%
5
4
2 110
May
1
Sale
16%
3
Jan.
May
May
Sale
6
Lindsay Light common....16
40
110
102
28
30
Warrants
Llbby McNeill A Llbby
10
Lincoln Printing Co 7% pf.50
4
38
112
3%
16%
100
*
com
30
110
June
4% June 19
6
3% Jan.
19
Apr. 11
Lindsay Nunn Pub Co—
300
_
31,100
200
3,250
1,550
170
300
1,900
300
16,650
300
52 conv pref
Lion Oil Ref Co
......*
287,950
com.....
*
7,550 Louden Packing Co
*
41,175 Lynch Glass Machine Co....*
33
Sale
43
44
26
Sale
5,850
8,680
4,290
26,555
27,410
320,725
27,568
40% Sale
McCord Mfg A
*
McQuay-Norris
x
42
44
26
23
38
38
June 29
June 13
June
4
21% Sale
19
June
33
29
June 27
June 11
68% Sale
41
38
20
.50
A Mfrs Sec class A com*
Ex-dividend.
14% Sale
44
32
46
Sale
71
39
28%
Preferred
48%
23
40
Sale
Sale
38
42
57% Sale
38
47
39
28
*
conv
36
June
7
June 21
June 10
June
3
24% Sale
*
85,365 Mer
♦No Par value,
32% Sale
pf *
Material Service Corp com. 10
Meadow Mfg Co com......
*
Mfg
Mapes Cons Mfg Co com
Mark Bros Thea Inc
6,200 Mercantile Discount Corp A *
3,650
30
33
39
Sale
35
14% Sale
67
38
35
52
10% Sale
4
27
22
20
22%
22
27
Sale
20
June
14
June
23
Mar. 26
47
25
June
4
20
Mar.
41
June
3
38
Mar, 27
36
40% Apr. 13
6
30
June
7
38% May 10
60
30
Feb. 25
Jan.
4
68% June
1
40% June 13
22% June 12
52% June 13
44% Jan. 28
76
May 7
37
18
Mar. 26
42
Apr.
31
29
9
45
June 13
14% June
1
45
28% Sale
31% Sale
7
30
June
7
June 29
June 18
22% June 26
Jan.
3
9
33% Jan.
21
June 27
42% Jan.
22
June
29% Feb. 21
54
Feb.
5
28% Feb. 28
Jan.
11
3
27% Feb. 21
20
May 22
32
Jan.
15
chicago stock:exchange
__J3HICAGO;:r
900
^;•
vv: ■ ■' »i-y • Par.
Prior preferred.........100
4,360
35,540
185,915
249,645
19,419
18,601
2,630
8,807
2,406
1,128
2,679
1,611
2,700
92,350
"2",206
4,650
350
1,927
150
Metropolitan lnd Co ctfs
Mid Cont
Laund Inc
*
A"'..*
Middle West Utilities.......*
Rights..........
Preferred.....
.......100
$6 Cum preferred........*
$6 Cum prior lieu pref
*
Bid.
91
June l.-
Ask.
93
85
99
30
159
102
102)4
34)4 Sale
170
6)4
Sale
121)4
Sale
Sale
101
Sale
29,550 Mlnneap Honeywell Reg....*
Preferred...
1,100
100
17,740 Mpls-Moline Pow Imp Co com*
Preferred. ......
6,900
614 Miss Vail Util Inv pr In pf_*
245,575 Missouri-Kan Pipe L Co com *
11,150
Rights.
80,400 Modlne Mfg common...
..*
55,980 Mohawk Rubber Common. *
23,000 Monlghan Mfg Corp A
.*
8,650 Monroe Chemical Co com...*
Preferred '—.———*
10,360
117"
6,550
Rights
64,750 Morgan Lithograph com....*
166.400 Morrell k Co Inc._......._.»
450 Mosser Leather Corp com...*
102,410 Muncie Gear Co A———*
Common —————*
63,600
97,750 Muskegon Mot Spec conv A.*
Nachman Springfilled com..*
National Bancserrlce Corp..*
National Battery Co pref...*
Not Elec Power A part......*
100 Nat Gas * El Corp $6% pfd.*
National Leather com.,
It
Nat Securlnr Co com.......*
6% cumul pref...
National Standard
......
*
62
170
40
121
102
124
94
June 11
99"
27 H June 29 30
159
June
215
89
94
25
June
June
116
98
101
119
June
6 102
June
June
Sale
Sale
Sale
95
Sale
102
103
97
100
29 X Sale
44
20
25
16
45
27
20
43
40
43
Sale
148
Sale
Sale
25
Sale
Sale
Sale
20
25
June 11
June
1
83
54
51
62
June 21
67)4 Sale
151
Sale
36
>
47
June
is*
June
28
June
% June
58
June
44
June
June
June
June
25
16
36
148
June
36
97)4 June
88
74
75
72)4 June 19
13)4
15
20)4
18
10
11
June 14
26)4 Sale
24
65
60)4 Sale
60
June
"54"'
72
44
Sale
42H
Sale
29)4 June
3
Sale
"4)4 Sale'
3)4
30
51)4 Sale
38*
3)4
31
101)4 102
43 M Sale
15
Sale"
28)4
102
30
Sale
3
29
97
4
June 10
June
6
18
11
Mar. 27
June 11
31
Jan.
Jan.
25
21
June 24
23
May 28
36)4 Jan.
28
60
70;
40
Mar, 26
Feb.
8
76)4 Feb. 28
70
Feb.
May 29
Mar. 26
Jan. 19
64
38
Jan.
27
27
33)4 June 29
3)4 June
30
15
June
So"
Sale"
16
95
3
25
97
39
14 )4
4
June
5
June 29
June 28
June
4
lien pref.100
7% preferred...........100
pr
A
22
40 ;
Sale
21
150
2,150
1,050
i""266
96
June
47)4 June
1
June
6
101
Sale
Sale
98
36
30
101
96
53
38
23
200 Peabody Coal
53)4
53
39
35)4
10)4 Sale
24
23)4 Sale
22)4 Sale
55)4 Sale
53)4
37)4
19,150 Penn Gas Ac Elec A com....*
38,950 Peoples Lt Ac Pow Co A com.*
39,695 Perfect Circle (The) Co
,.*
12.300
47.750 Pines Wlnterfront A com...5
Common (new)...5
20,100
570
15,650
107,660
30,577
51,400
9,299
4,555
1,236
June 20
June 18
18)4 June 19
38
101
June 14
June
6
99)4 June 20
24)4 June 21
24)4 June 25
16
17
45
22
20
Sale
20
June 21
Sale
47
48
48)4 Sale
47
Sale
57
58
63
Sale
50
June 12
June
5
58
June 18
'18H June'lB
182
16)4 June 10
49
June 19
24
8)4 June 15
63 m June 28
Sale
Sale
55
28
29)£ Sale
30
Sale
Sale
20
*
27
205
Sale
1W
205
248
248
124
133
Pub Serv of Nor 111 com
117)4
127
.....
28)4
63
Sale
B5
28 J
32 j
16
Sale
25 % June 26
33
June
8
14
June 11
June 11
63
28)
June 29
June 29
June
1
June
3
June 24
50
245 Reliance Mfg Co pref
.100
Common.
....10
86,465
16,350 Richards (Elmer) Co pref...*
2,650 Rich Tool Co, cl A.........*
Class B._
*
4,400
50,846 Ross Gear Ac Tool com......*
8,580 Ruud Mfg Co com.
—*
25
10,400 Ryan Car Co (The) com
Rights-..
1,950
78,680 Ryerson Ac Son Inc com.....*
12,250
20)4
Sale
250
255
265
35
17
247)4 June
270" 249)4 June
131
137
96)4
.....
3,050
330
1,250
—
4",050
98
42)4 Sale
37
18
3 285
4 265
June 27
135)4 June 15 135)4 June 15
95
39)4 Sale
Sale
291"" §55"'
115
305
110
106
33
Sale
Sale
62
37)4 June 11
43
June
1
110
Sale
64
67
32
June 13 310
June 28
June 28 109)4 June 13
June 27 33)4 June 27
66
June
294
106
Sale'
Sale
660,325 Sonatron Tube Co Com.....*
13,030 80 Colo Pr Elec A com..—25
33
25
Sale
106
95%
Sale
52
"6", 650
6,900
100
2,412 So'w G Ac El Co 7% pref...100
4,580 Southwest Lt Ac Ppw pref..*
950 Spiegel May Stern 4 H % pf100
103,202 Standard Dredge conv pref.*
77,740
Common..—.—.........-*
25,140 Standard Pub
Service A....*
250 Standard Tel pref 17
23",050
1,550
*
...-*
165,150 Steinlte Radio Co.—.—..*
16,900 Sterling Motor Truck pfd —30
No par value,
x
Ex-dividend.
Jan. 28
Jan. 26
Mar. 23
67
68
53
42
May 11
15)4 Mar. 11
27
Mar.
26 H
June 18
June 11
23)4 Mar. 11
57
Jan.
3
24)4 June 25
96
May 17
8% June 15
24)4 Feb.
€
58
Feb.
13
63)4 June 28
Feb.
4
Apr. 26
Apr. 26
63)4 June 29
Jan.
26
Mar. 27
9
17
May 27
Jan. 11
June 24
Mar. 26 164
32
1
294
May 28
May 15
Feb.
4
Apr. 23
Apr. 17
Feb. 25
Jan,
5
,r
106
June 27
Jan. 31
June 15
Mar. 28
June 13 369
June 28 120
33)4 June 27
7
81% Apr. 23
105
20
June 11 105
June 11
June
3
25)4 June 6
June 12
"54"" Sale"
43%
14
"39"" Sale"
-----
Sale
28
39
«
mm
40
«»m'm
56
55
104
Sale
>
"93""
56
95
94%
68%
18%
66
18
Sale
Sale
68%
32)4
Sale
29)4 Sale
3
2)4
26
100 South Ice Ac Util cl B com.*
175 Southwest Dairy Prod com..*
675
500
5
Feb.
Mar.
21
37)4 Sale
Preferred..............100
>
6
Feb.
Mar. 26 236
June 18 75
Apr. 17 126
23
24
June
48~" "50"
41
14
44
15
48
41
11
June 20
June
5
June 20
21
35
35
45
54)4 June
.3
June 13
14
June 20
•
June 12
Jan.
2
41
8
42
26
5)4 Jan. 21
June 27 77)4 May 24
Jan. 22
Feb. 25 110
Mar. 26
30)4 Jan. 11
Jan.
Mar. 22
8
Jan.
Jan.
Jan.
14
18
Sale
25
30
24
37 %
Sale
27% Sale
39% Sale
100
56
55
'37)4 June"29
39)4 June
7
37)4
June 29
June 11
June
8
27
June
27
3 7 % June
19
28
39)
June 29
104
58
Sale
June 28
52)4 June
7
56
50
37
65
11
28
94
66%
15
Sale
1% Sale
31)4 Sale
26
26%
June 17
68
June 21
11H June 21
16
June 21
65
27
June 25
1)4 June
4
29)4 June
1
1% June 24
28)4 June
7
36)4 June
22)1
June 10
28
4
June 28
"l7"" "20"" "17"' "26""
87^
Sale
95
95)4
36)4 Sale
100
99
90
99%
85
88
21
4
Jan.
May 10
95
100
90
5
Feb. 14
Feb. 11
Jan.
14
20)4 Jan.
10
,
32)4 Jan.
4)4 Jan.
27)4 Mar. 26
22)4 June 10
13
4
2
16
73
May
Feb.
May
Apr.
June
Apr.
June
94)4
93 U
58)4
11)4
26)4
1)4
Feb.
Mac.
m Jan.
May
40* Feb.
&
Mar.
June 14
95
"96""
35)4 Jan.
Apr.
1
57)4 June
2
3
23
31% May 21
46)4 Jan. 19
Jan;
106
4
103
50
28)4 Jan,
40
Jan.
38* Jan.
2
10
May 18
§5"" Sale"
4
46,850
4,650
14
June 18
23
33
June 11
Jan,
285
Jan. 12 265
205
125
117)4 Jan.
125)4 Jan. 10 135
16 98
97
May
71)4 June 14
22
26
12)4
69
50
900
26
40
Jan.
48
3
Mar. 26
June 19
June 15
...—
.....
2
June
53
3
76
8
105
24
43
13,205 Saunders class A common...*
Preferred.......
......50
13,650
220 Seaboard Pub ServCo$6pfd .*
725 Shaffer Oil Ac Refg pref—tOO
10,283 Sheffield Steel com.........*
16,900 Slgnode Steel Strap Co.
*
Preferred
......30
23,900
Purchase warrants......
16,390
1,450
.
1
70
44
Sale
1,055
2,150
750
97 H Mar
Feb.
50
June 27
24% Sale
23%
22)4 Sale
46,680 Sally Frocks Inc com.......*
1,560
4
2
2
6
Jan.
32
103"" 105"" 103"" 105""
Sale
Sale
8,050
1,200
200
11)4 Jan.
11)4 Jan.
29
36)4 May 21
22)4 Mar.
27
14
205
....
43,200 Sangamo Electric Co.......*
9
"76"" June"27 "76"" "June"27
59
...
550
24
108
50
...................
"""50
19
Jan.
130
Sale
..........
128,160 Raytheon Mfg Co com......*
Rights
13,950
2,700 Real Silk Hosiery Mills comlO
2
Jan.
58
68)4 June 22
Jan.
Jan.
8
Apr. 22 103
Feb. 20 102)4 Jan. 24
166
Potter Co (The) com.......*
Process Corporation com...*
Pub Serv of Nor 111 com
Jan.
9
20
June 21
46)4 May 14
45
Apr.
8
21)4 June 3
48)4 June 29
-
M
8
2
30
June
21)4 Feb. 15
16)4 June 22
44
Apr. 11
24)4 June 21
96
May 17
8)4 June 15
48
21)4
10)4 June
1
20 % June 11
95
Jan.
May 21
30
7
18
June 26
26)4 June 28
46)4 48)4
24)4 Sale
June 11
June 19
June 15
40
8
16)4 June 22
45
June
3
50
Mar.
51)4 Mar. 22
23)4 June
21
45"" "48""
23
47 %
50
Sale
24,007 Q-R-S-DeVryCorp(The)com» 144
Common (new)...........*
40,300
Rights
12,900
3,297 Quaker Oats Co com.......* 345"" 345""
Preferred....
100 118)4 Sale
2,500
3,900 Rath Packing Co com...,.10
122
35
36
29
98
93
36)4 June 27
26)4 Sale
9
18
Poor Ac Ce class B com......*
6% preferred——I0f
795
7% preferred.
.....lit
605 Pub Util Sec Corp $6.50 pref
611
Mar. 22
31
20
40
35
7
18
7
49
Polymet Mfg Corp com......*
3,900
Feb. 15
May 31
Mar. 27
June 11
40
Rights...................
12,200
Jan,
June 26
18)4 Sale
com...........
1,150
1,400
19,050
16
Apr. 10
58
36
44)4
30
June
5
30
June 11 105 % Feb.
7
Mar. 26
56
Feb.
4
May 18 17)4 Feb. 26
50)
•
•
67,446 PacPub Serv Co cl Aconv
10,250 Pacific West OH Corp.......*
41,350 Parker Pen (The) Co com..10
1,050 Parmelee Trans Co com.....*
100 Peabody Coal Co 6% pfd—100
9,656
Mar. 26
Feb.
7
27)4
94)4
32H
M
June 12
4
June
June
June
¥k* June
40
June
36
June
29
June
100)4 June
June
95
"47)| Sale"
*
13,300 Oshkosh Overall Co com
Convertible preferred....*
11,400
900
94)4
40)4
H
46
Feb.
4
43)4
97
1
2
May
2
56)4 Jan.
80
May 4
24)4 Jan. 30
16)4 June
16
4674 Sale
2
Jan.
21 160
9
58)4 Apr. 10
15
Apr. 29
7
800 Ohmer Fare Register cl A.*
..._*
61,800 Ontario Mfg Co com
'
Jan.
22
June 14
58
884 Nor West Utll
250
51
1
5
47)4 Sale
.— ...... .......
2,950 Oak tc Prod
Class B
3,500
Apr.
10
200 North Paper Mills com.....*
2,820
2
17
17
35
June
June 11 102
48
June
Sale
66
36
June"li 47"" June" 13
35
Sale
5
Mar. 20
Jan.
3
Mar. 20
Jan. 21
Jan. 11
10 98)4 June 24
Apr. 12
11 161
45
May 14
May 14
20 103
98
June
1
7
21 42)4 May
6
6
% May 20
26 72
May 10
,
5
3
Jan.
Jan.
Jan.
Jan.
62)4 June 22
17
Sale
June 28
June 11
June
1
4
Feb. 13/
ntt*
Feb. 25'
26)4 Jan.
23
16
23
1
Feb.
June 22
June 10
June 28
20
72
52
Sale
NewEngPowAssn6%pfd ..100
Nobiitt-Sparks lnd Inc com.*
800
Mar.
104
64
Sale
73
2,775
87,650
9,250
141,950
24,550
100
June
48
44
1
June
Feb.
25
16
26)4 June
3
78)4 June 27
1 152
20
7
31 104
5 127
108
Feb. 19
June 29
June 13
22)4 Jan.
% June
P
25"" *23""
18
1 r\A
93
102
89
Mar. 15 98
May 14 52
65)4 Jan.
142)4 Jan.
June
101H June
June
98
June
June
69
June 24
50
June
3
June
4
28
19
June
3
39
June
5
97)4 June
88
1
15
24
Sale
29
North American Car com...*
Nor Amer Gas & El cl A....*
June
June
90
45
41
June
98)4 June 24
22
Convertible A....._....._*
Rights
Jan.
7)4 Jan.
Si*
Mar.
1
Jan. 11
85M Mar.
95
May
82
May
46
53
28
16
105
72
64
36
Sale Prices.
Feb. 18 90
June 11 106
90
119
90
June 24
123)4 June 20
8
88
93
Sale
68
40
30
Highest
Sale Prices.
Apr. 22 35)4
June 29 157)4 May 28 215
6)4 Jan. 18
8)4
June
June
4 122
120" .June 24 116
98
Jan. 23 103)4
June 13 99)4 June 26
90
67
53 H Sale
65)4 Sale
34)4 Sale
200
*
7,250 No Ac So Amer Corp A com
7,850 Northwest Eng Co com.....*
10,650
Lowest.
^Highest
Sale Prices.
Sale Prices.
16
Sale
Sale
Neve
100
512
101
123
Sale'
m
31%
Nat Term Corp part pfd....
3,750
1,600
785
120
Sale
Sale
83
Sale
800
10,800
5,160
2,100
1,750
Sale
^JLowest.-...,,
92*
15
11
;
5.950
:,
Ask
84
88
Drug Stores com.....
Certificates of deposit...
2,800
150
102
102
122
101
50)4 Sale
100
com
215
82)4
91)4
...
41,477 Monsanto Chemical Works..*
8,050
9,250
12,050
5,000
118""
100
—————
41,100
39,350
52,309
89,550
6,750
160
7% prior lien..........l00
Preferred 4% A........100
Preferred 7% A
10#
22,750 Miller & Hart InCconv pfd-..*
June-29.
Bid
101
Sale
101
101
120
Prior lien preferred....100
.... .
RANQE SINCE JAN. l.
.
392
95,850
3,150
19,470
45,480
Ask
90
Bid.
Midland Steel Prod com....*
Midland Utll 5% pr Uen..l00
.
55
.
Pries
Janr2
1929,
Shares.
200
;
;'.v
PRICES IN JUNE.
.
STOCK EXCHANGE
Shares.
;
Mar. 18
44)4 Feb.
28
13
99
89
June
6 100
June
3
June 27 92)4 June 28
12)4 Jan.
3
17
96)4 Apr. 20 101
87)4 Jan.
2 95
88
Apr. 25 95
2
.
3
4
June 28
Mar. 18
Feb. 25
Jan.
8
Apr.
28H Sale
95)4
42)4 Sale"
.....
30*
June 12
27
June 27
June 21
June
5
Mar, 26
27% Sale
32
31
28
28% Sale
26
Mar. 26
2
Feb.
6
Feb. 26
41
39)4 Mar. 6
27
97
Sale
23%
20
June 25
20
June 25
20
June 25
33)4 Feb. 27
97
Sale
16%
June"2l
31
June
25
32
June
4
June 12
92
88)4
31
94
22
31
;
Sale"
32
88)4
31%
'94""
20
31
Sale
32
93)4 Apr.
5
4
16)4 June 21
30
Mar.
9
97
Jan.
49
36
Jan. 23
Feb.
7
16
CHICAGO STOCK EXCHANGE
Par.
Shares.
2,800
1,900
15,750
1,750
5,250
17,150
15,550
95,760
33,950
96,050
11,740
33,260
120,000
'
7,550
100
700
V,
Bid.
650 Stewart-Warner Speedom
•
Storkllne Fur coot pre!
23
Studebaker Mall Order com_5
300
"
1,950
250
50
•
Class A
18
Super Maid Corp com
Sale
1,000
]
150
26 34
Sale
25
150
Common class B
lW
44
5,500
350
59,800
201,350
48,745
1,071
"7,900
300
,
7,220
150
3,100
69,150
1,300
-
•
V
-
:
99 34
.....
w
500
2,600
50
800
,5,150
1,750
1,700
605
350
•
;
■
550
;
v
250
1,850
11", 800
'
4,550
1,500
6,800
"""156
June
-
26 v
6
Jan.
Jan.
Mar;
June 26
15
June
June
22
June
14
1
J
j£ iS5 11
5
58
June
5
58
June
6
3834 June
6
38
80
June
Jan.
85
25
"22*"
6834 Sale
6034 Sale
127
126
Sale
19
44 5*
46
Sale
20
6934
1734
28 34
10
Sale
45
Sale
June
60
124
6
1734 June
3
2234 June 10
39
45
24
June 26
June 15
Sale
Sale
2634 Sale
13
14
49
Sale
25
Sale
30*
16
Sale
29 34
Sale
May 28
Apr.
1
7534 June
42
Mar. 26
66
June
5
124
1734 June
5
70
41
f-
39
43
54
1834
106 34
60
*
Sale
29
101
2934
170""
28
24
2434
Sale
40
42
24
24 34
17
26
*
4434
•
34 34
25
3134 Juen 20
31
2734 June 27
934 June
3
15
May
6
2234 June 17
3634 Jan.
29
37
35
4
39
10
June
3134 June 27
June
6
11
2334 June 27
19 101
June
1
June 19
June 21
62
2534 June
20
16
18
3234
33
32
3234
95
29
98.
38
Sale
3434
2154
Sale
Sale
94
Sale
61
.....
23 34 Sale
W11-Low Cafeterias Inc com.*
24
20
5
24
11
Jan.
Feb.
Feb.
1
I
Jan.
25
25
Jan.
Apr. 23
June 10 210
June 25 35
Mar.
3834 June 20
2434 June
3
2334 Mar. 21
2434 Apr.
1834 June
5
18
25
33
3
3134 Apr. 15
June
12
3134 June 20
June
June
12
Mar.
37
43
June
5334 June 12
4434 June 29
6134 June 26
39
June
45
39
37
Jan.
17
3334 Jan.
16
22
June 26
June
5
2334 June
5
43
Sale
70" June""I
77
7334
Sale
7034 June
Jan.
5
Sale
Jan.
53
49
7
May
1
Feb.
4
3
2934 Jan. 21
7134 Sale
29
Mar. 13
2
58
Mar. 26
94
Mar.
Jan.
7034 May 28
76
May 23
72
Jan.
14
8
Feb.
1
5434 Mar.
4
57
June 26
Sale
"6""
6
June 27
634 June
8
21
June 24
2334 June
3
Jan.
Jan.
6.
2
26
Woodruff at Edwards Inc—
650
Participation A______
24
23
»
22
23
' .% ,**—
'** ■+*
78"" "80" "78"" "80"'
73"" June" 27
2534 Sale
13,350
21
23
2534 June
2734
Sale
June 24
Feb.
8
36
•'
asi
6134 June 26
55
76"
yyy, y
17
57
Mar. 21
7534 June 25
55
*
y
2
Jan
Mar. 11
1 100
6534 Jan. 19
20
22
53
76
8
11
24
20
Jan.
3534 Jan.
Mar. 26
June
4
4
1
Apr. 29
46
Mar. 26
98
4234
23
4234
.....
Feb.
5734 Jan.
1
June 19 105
161
8
27
.
18
35
~37"-June*li
43
2234
mm
32
18
Sale
4234
May 13
May
7
2334 June 12
4434 Sale
48
Sale
20
Jan.
Apr. 11 78
1634 Apr.
5 26
28
May 31 36
13034 June 24 134
5
June 14
June 15
25
15
17
53
5
June
10 180
June 25
June
4
36
4034 Sale
5634
June
14
Apr. 27
Mar 2«
101
6
98
Sale
161
18
Feb.
1734 May
13034 June 24 13334 June
165
Sale
*
3134 June 20
30
June
28
133
34 127
175
14
3
5434 June 11
1834 June
1
2
21
Feb.
3
11
23
Jan.
1534 Feb.
31
1634 June
1834 June 12
21
1434 May 31
2034 Feb 26
June 20
June
'
Sale
104
57
55
June 15
Jan.
4
June 17
June 14
30
2834
3
3
3
Jan.
56
1934 June
June 26
3
22
June
5 130
June
i.
42W Jan.
1734 Apr. 12 1834 Apr. 12
Feb.
4
2234 June 10 141
June
1
June 17
June
June
June
1234
42
20
103
3
June 27
6
27
20
43
26
June
Feb.
3
27
Sale
88
3
1434 June 17
2134 June
1
1434 Sale
25 34 Sale
30
Sale
9
Jan.
3834 June
29
9V$ Jan.
1454
*
55 34
70
6
June
7534 June
June 25
66
June
5 124 |
11
46
20
6834 June 29
Sale
Sale
Sale
23* Apr. 10
May
June
June
Sale
55
6
.
,
Jan.
Jan.
May
June 27
58
Sale
125
yyyy A
5
Jan.
Mar.
38
Sale
22
Convertible preferred
26
June
21
2834 Jan
2134 May
34 May
90
Jan. 10
_
Sale
Sale
.
preferred..-
June 29 100
62
25
67
60
3834
Sale
Sale
125
Wayne Pump Co com
104
Feb.
18
To
39 34
7134
*
Ward (Montgomery) Ac CoCIA*
Waukesha Motor Co com
*
17
27?
Jan.
90
June
n 34
J
99
50
Warchel Corp com...
Convertible pref....
6
21
1
mia?. \
34 June 11
June
June
"85""
100,250 Wlnton Engine Co conv pf..
Common
27,400
46,300 Wisconsin Parts com:. .....*
7,150 Wolverine Portland Cem__10
25,000
40
2834
16
Sale
1,600
30
May
21
4
2234 June
1
5834
36
26,375
6,200
June 24
June
102"
20 34
*
6,250 Western Con Utll Inc A
".25
5,262 Western Grocer Co com.
..*
27,600 West P L Ar Tel Class A
385
7% preferred
265,600 Wextark Radio Stores com..*
13,000 White Star Refg Co com
*
*
18,150 Wleboldr Stores Inc
31,660 Wilcox Rich Corp conv pf A_*
Class B. ...........
25,200
*
215,255 Williams Oil O Mat com
1,750
June 2
June
74
14
1
4634 June
Mar. 26
Feb.
Jan.
Jan.
'34*
32
S Gypsum.
25% paid.....
Pteferrad.
Convertible
93
June 29
4534 June 28
June
57
45,300 Van Slcklen Corp part A
3,615 Vesta Battery Corp com
10
6,800 Viking Pump Co com
*
Preferred
7,260
6,900 Vogt Mfg common..........*
89,000 Vorclone Corp part pref
*
22,950
27,656
.6,700
5,953
2,500
11,575
June
20
10()
...
150
?
26
22
30
Jan.
12434 June 29 140
3034 May 28 3734 Jan.
June 2
26
*
♦
40,550 Wahl Co com
3,360 Walgreen Co 6H% pref...100
Com stock purch warr
5,400
125
l.ioo
1,610
35
90
46
45
10,500 Universal Prod Co Inc com..*
2,550 Unlv Theatres Cone cl A
5
208,325 Utah Radio Prod com
1,600
Sato
5
2434 June 28
4534
ii
iioH a
50
6134 June
1734 June 2
10
June 20
3034 June
Sale
new....
700,500 Utility at IndCorpcom
Convertible pfd.
381,700
55
15
June
12434 June 29 12934 June
im
20,888 U S Lines Inc pref..
489,440 U S Radio at Telev com._...»
15,050
138,250
45,200
25
June
15
2334 June 14
2334 June 24
Sale
Unit Pr Gas & Wat Corp com*
United Pub Utll $6 pref
.*
United Repro Corp pref A
•
U
Sale
Jan.
m ar 'I
June 24
m
89
United Pap Board com....100
170
Preferred..
......100
50
Sale
Sale
12534 Sale
48
3,200
5,500
16
2334
5834
Sale
96
5934
867 United Lt 3c Pow cl A pref
157
Class B preferred.
300
Common class A new
-
4
15
53,450 United Chemicals Inc pfd
132,040 Unit Corp of America pref
70,110 United Dry Docks Inc
69,430 United Gas Co common
Rights
1,000
40,800
1,150
1,100
>
Sale
10 20 Wacker Drive Bldg pref„*
"'"ioo
ir
14
12734
*
717,500 Tenn Prod Corp com
10»
,;v
200 Texas-La Power Co pref
.25
17,350 Thompson (J R) com
29,150
Rights
70,335 Tlme-O-Stat Controls pf A
5,750 12th Street Store (The) pf A.*
?
Stock, purchase warrants..
1,650
2234 June 15
17
59
•
106
Internationa!
Swift
1934
25
Sutherland Paper Co com. .10
Swift Ac Company
Sale Prices.
138
•
--
Ask.
Ask. Bid.
"23" "24""
Feb.
2
2
2
2834 Jan.
43
Jan.
37
7234 Mar. 26
Jan.
8034 May
1
Rights
4,460
70,150
Yellow Cab Co Inc (Chic)..*
Zenith Radio Corp Common
♦. No par value,
z
Ex-dividend, V
yyyyyy; yyyyy-- yy
•vV-..
■
,V;T
-
-J"'1.,-*
:W lyiyyll s
yy
.';;•, •*-n» ;-*7::~y
xi
:
■
y
?
-v.y'• -xJi.) ■'
r./S\
;-V;
■
:'y>-
-■
"• * \
'■<
..
yv.y xyyy:,yxy
v:
-•
'xyyyj'x yyyy y•
;.iV
■:
•
-:' y .! '• -Vl.-'
'
'
:
:
■
y'
!:■:
-
y
■
yyAyyh
-v
1
•.
■
>•
'
'A ;r) •„
1
...
.
; .t
.
v...-/
,.
•
.
•<.
.\fv...
•
Ay y\;y7y^'y'Aiy ?"yy-^f''
'■■■'
-
-:V
-;•'••• •
;
'-.y\
.
v
■
y;
-
'V y-
"
■■
.
..
"•
.
■-y
\
.
A-AJ.A '•yy'y-Ay ..yyy
y..
■
:■
/
y'yy'S^AyyyASyyyyyyyyyAy-yyyyi
V
•'yy'A^yyyyAy-y"y..r:y"'v'v- yy'AAy
-.y
■
.
.
x
:y. V'-y
Xl'x
.
..x/,x
y
•
f
*
*
;-
,
i
,
y. -(l
^
:
v
...■?'"
yy-yyv-yryy
■yx.yx,'x xx;;y:x
yyyyyyg;
-
x-vv,'.. x
■y: y-'^'Ay y
•
^
yyyyyyyy
,.
*
.
yy-
*'
,
■:.
•
yyyt-'y-y,-■y-y-.x,■ yy'y:.;;- y-v.:>y?y,'
:yyayr::f;-vyy,'y:yyAyx
A.
?
v
■.
v.'.'.
;■ i-y./'y.yvy
.-7.
-.-yy
■1
"
-
1
i'
.
.
BOSTON STOCK EXCHANGE
RANGE OF PRICES ON
;
1929. *
Stock Sales—
Shares
June
AGGREGATE SALES.
In
Jan, 1.
3,000
33",560
7,000
24,000
12.000
BONDS
1929.
Ask.
Am Glee 9c Pow Corp 4s..1997
American Tel 8c Tel 4s...1929
"Toeo
\
1928.
.
$801,000
5,829,475
5,017,425
-
RANGE SINCE JAN. 1.
89
June 1.
June 29.
Ask, Bid.
Bid.
Lowest.
Highest.
Sale Prtces.
Ask
Sale Prices.
Lowest.
Highest.
Sale Prices.
97
Jan.
7
96
Amosketi Mfg Co 4s
1948
Barstow & Co (W S) 6s..l942
Berlin City ElecCo6H« -.1959
Boston Cons Gas 5s
..1947
97
93
87
83
96
93 H
83H
Sale
82H June
6
94
95H June 10
90
90
June 20
83 H June 25
95 H June 10
90
June 26
June 18
78
88
89
11,000 Central Power 8c LlghtSs 1996
Sale
71,000 Cblc Jet Ry & (J 8 Yds 4S.1949
5a
1949
Sale
207,000
r
3,000 Consolidated Gas Utll 6 H« *43
2,000 Crown Cork & Seal Co 6s 1947 ::::: "99"
1951
98
6,000 Dallas Ry & Term 6s
Domestic & Foreign Investors
Corp 5^8
1947 130
3,000
.1940
96
1,500 Dominion Coal 5s
63
65
168,000 E Mass St RR ser A 4^8..1948
Series B 5s
1948
72
200,000
"84"
Series C 6s..
81
1948
12,000
Series D 6s
1948
81
84
8,000
1,000 Flak Tire & Fabric Co 6Hs '35 95
.....
:
95
95 H
83
"III "99"
90
....
89
June 18
June
4
June
26
Jan.
24 102
93 H Feb. 15
Jan. 24
90
91
98 H
June 18
91
83
94
jjOX
96 H
June 20
June 12
87
96
June 13
June 17
June 22
III" "99"
90
55
55
Feb. 11
June 25
92 H Feb.
4
78
May 20
90
Feb, 11
June 13
95
Feb.
7
Jan.
2
June 30 89
June 12 101H Jan,
4
§6
Mar. 27
96
Mar. 21
97H Apr.
3 97 H Apr,
3
91
83
94
Mar. 14
95H Mar.
61
61
136
92
June 11
June
4
56
June 17
61
61
June
4
70
60
9
May
2
May
2 136
94 H May 11
94H May 11
136
61
Feb.
4
May 20
96H Feb. 20
Jan. 26
Apr. 11 97
Feb. 16
98X Feb. 26 100
95;
133
92
92
55
92 H
78
90
85
94
97
136
133
June 25
85
85
97
86
97
95H
78
98H Jan. 31
99
Feb. 26
90
Jan. 30
96 H Apr.
2
82 H June
102
1939
1,000 Boston Elevated 4s
6,000 Boston & Albany 3H81952
88
...1944
3,000 Boston Ik Maine
1954
276,000 Breda (Ernesto) Co 7s
5,000 Brit Ac Hung Bk Ltd 7H*- 1962 *95H
10,500 Brown Co 5H*.
1946 100
Sale Prices.
14
6
95H June 10
98H Jan.
Sale
98
.
11,000
11,000
3,000
Jan. 1 to June 29-
-
$541,825
...
Price
Bid.
15,000
2,000
676,000
6,000
17,000
10,000
1929.
a
Jan. 2
*
15,000
3,000
2,000
June
PRICES IN JUNE.
BOSTON
STOCK EXCHANGE
Since
June.
765,172
5,621,314
1,160,894
9,242,305
Jan. 1 to June 29
Bond Sales—
1928.
June
5
70
June
5
61
79
98
June 12
98
June 12
98
99
95
June 20
June :
May
94
June 20
June 25
June 11
95
95,
98
June
4
June 11
Mar.'
92
Jan.
Jan.
83
June 29
55
95
53
58
11
64
80
80
79
June 12
98
Apr. 23
Mar. 28
>
May 18
Feb.
Jan.
19
Feb.
7
Feb. 11
Feb.t 1
June 12
Fox Metrop Playhouses Inc
2,000
18,000
1,000
13,000
34",555
'T556
1,000
2,000
36,000
16,000
"
slooo
2,000
"T666
6,000
317,000
27,000
1,000
1,000
146,000
2,000
5,000
120,000
5,000
6,000
2,000
1,000
1,000
29,000
2,000
39,000
520,000
4,000
6,000
16,000
15.000
8,000
6,000
2,000
"T656
1,000
1,000
68,000
"3",666
19,000
6,000
50,500
29",6o5
33,000
8,000
137,000
1,000
1,000
V 6,000
2,000
261,600
1.000
6Hs
conv
FOX New EngThea
.1932
4H*—1943 104H
Garnett Co Inc 6s
1943
G.B. Theatres 64a....-.1956
Good Hope Steel 8c Ir 7s. 1945
Hood Rubber 7s....
1936
9Q>|
99
92
94
94
Feb.
Apr. J
"85"""90""
102H
82H June
85
lOOH
lOOH 166
100
6
5 100H June
June
6
"June
6 100
June 10
89
89
June
.....
1953
Kreuger 3c Toll 5s
97 H
99
85
9l"
91H
-----
Sale
97
"97H Jun'elo
97 H
80
97)
June 26
90'
Sale
84
98
98 H
.....
--—.
103H
.....
New England Power 5s
1948
New Engl Tel * Tei 5s...1932 102 H Sale
..1952
5s...........
New Ocean House Inc 6 Ha '46
New River 5s...
.1934
.....
99H June 19
99
92
99H 100
92 H
92 H
"94""
94
June 25
June 19
97
mWmX
99
98
*99H June"25
92 H June 19
93
98 v June 25
98"
99 H 100
90
92
90
98H 100
99
100
90H
99 % June 27
"92"
92
"92"'
P C Pocahontas deb 7s
..1935 106 H
108
103H 104
4
;
48,000
Corp 5s...............1948
1954
5,000 Prussian Elec Co 6s deb
7,000 Puget Sound El Ry 5s..l932
i
'•
106"" no" 106"" Sale"
June 18
99
99H*June
7
—..
93H
.....
June 13
May
Jan.
Jab.
Jan;
Jan.
6 108
June
June
4
103
Apr.
94H Mar. 26 101
93H
"15"" "l8H IIIII "l8H
Jan.
17H Apr.
,
4
11
8
2
7
100 H Jan.
Feb.
103
103
3
3
92
Feb. 28
8
104 H May 20
99
Mar. 4
92H Jan. 21
94 H Mar. 20
125
Mar. 18
103
Apr.
2
90H May
99
Apr.
104H May
91
18
Apr.
Apr.
99
Mar.
92H Jan.
94 H Mar.
103
103
June 25
May
May '
Apr. :
Apr. J
Apr.
"99" 105""
'
99]
June :
June 25
98H June
98H
98H 100
90H
15
Jan.
9
Feb.
6
Mar. 11
June 19
Jan.-18
Mar.
June 13
June 13
m m — mi
93 H
Mar.
June !
Jan. 1
June 25
99H June 19
19
Jan.
June '
104
105
May 15
Apr.
93
...—
Jan.
:
May
98
Okla Pow & Water Co 5S.1949
Pneumatic Scale Corp 8s. 1936
Power Gas 8t Water Service
6
4
:
Feb.
::::: "§7H :im "§7 u
.
92
Lexington Wat Power 5a. 1958
54a—1953 93
Liggett Building 54s... 1952
Maine Central 4 Ha
1935 93
Mass Gas 4Ha
1931 100
5Ha.........
1946 104H
Metropo! Ice ser A 7s.... 1954 .....100
June 10
June
8
97
1959
1951
May
Jan.
Lautaro Nitrate Co Ltd 6s '54
Miss River Power 5s
June
June 10
Feb.
Leipzig Trade Fair Corp 7s'53
Lexington Telep Co 6s.
1944
.
2
Feb. 13
Mar.
94
Karstadt (Rudolf) Inc 6a 1943
Koholyt Corp 64s
8
May
4
Apr. 24
June !
6
June 10
1963
Kan City Mem & Blrm 4a. 1934
Income 6s...
.11934
May
May
100
90~" Hill "96" III
.1955
.............1952
Ital Superpr Corp 6s
2
May
Apr.
1944
...a
Apr. 25
Jan*
Jan,
Jan.
Intl Sec Corp of Amer 5s. 1947
Int'l Power Sec Corp 7s D1936
7s
5
102 H
98 H
-
98 u
100
84H
June
May
May :
.....
Int Hydro Elec Syst 6s..1944
_
3
7
18
Feb.
5
June«:
98
"95"" Sale"
Houston Lt 8c Power 6s.. 1953 102H
5s
...1953
98 H
7H«
98
Sale
.....
Feb. 14
25
25
91
Jan.
2
18
Apr.
1
■
.
16,000
489,000
4,000
7,000
Reliance
Manag Corp 5S.1954
Rhine Ruhr Wa Ser Inc 6s '53
Ruhr Chemical
Corp 6s.. 1948
90,
80
.....
29.555
mmmrnmmmmmmmm
mmkmmmm
25",556
*
15,000
1942
2,000 San Pr Bay Toll Br 7s.
...1952
1,000 Savannah Elec 5s.
13,000 So Cities Pub Serv Co 6s. 1949
......1944 103
Sale
227,000 Swift 8c Co 5s.
1953
1,000 Terni Societa 6Hs---6,000 Unterelbe Pr & Lt Co 6s. 1953
3,000 Van Sweringen Co 6s....1938 99H
7,000 West End Street Ry 4s
1932 95
«9?*
Sale
228,000 Western Tel 8c Tel 5s....1932 102
Bale
52,000 Whltenighta Inc 6Hs.. - 1832 105
No par value.
-
87
80
June 10
93
.....
96
June
7
.....
85
87
87
Saarbruecken Mtge Bk ser
6s series B
1947
"T556
93 H
94^
90
80
85
85
93
87
85
June 12
85
June 12
85
85
May 20 101H Feb. 18
31
Mar. 23
87
8
90
Jan.
Mar.
June 12
7
98H Jan.
85
Jan.
31
Mar. 19
Feb. 18
93
Feb. JL8
98 H Jan.
7
ioih lOOH
June'24 161June
«««•«•
99
i...
"99"" IIIII
—
—
—
—
—
mm
4
90
mmmmm—
mm
mm
—
—
—
99
100
100
Mar. 28 102
100
—
Apr. 17
May 28
Jan.
3
Apri.
Io5H ioih I55H
5
81H Apr. _5
Febl
13
Mar.
III"
.....
100
53H
"98K Sale"
60H
98
June 13 100
June 19
98
51-
92
8 100
Jan. 21
Mar. 8
94 H Mar.
6
June 13 100 H Feb. 15
Jan. 3r
Apr. 2fl 80
Mar. 15
58
BOSTON STOCK EXCHANGE
BOSTON
AGGREGATE SALES.
PRICES IN JUNE.
STOCK EXCHANGE
In
June.
STOCKS
Jan. \r-
Shares."
.
Par. Bid.
Shares.
RANGE
SINCE
JAN.
1.
Price...
Jan. 2
1929,
Since
Ask.
•
June 1.
Bid.
-Jun*2tor
Ask.
Ask. Bid.
Lowest;
Lowest.
zBighest:
Sale Prices.
SalePrices.
zMtghest.:;
Sale Prices.
Sale Prices^
RAILROAD—
556
5,055
12,160
1,027
2,342
5,001
2,204
130
403
454
331
1,393
7*"305
First preferred
Second
10
..1M 105
Sale
92
Sale
preferred.
Bost & Maine com
unstpd.lOt
Preferred unstamped
711
Ser C 1st pref stamped..100
Ser D 1st pref stamped..100
50
401
Neg receipts
79
676
:
*ri7§
:
28
617
57
333
402
.:
10,129
290
1,590
1,219
10,958
8,040
694
1,677
794
25
Ser A 1st pref stamped..100
79
Ser B 1st pref stamped..100 126
50,067
25
408
278
15
379
2,145
40,987
30,428
6,662
21,739
298
^30
599
106 *4
Sale
99** 100
Sale
Sale
106
85% paid..
Chic Jet Ry & U S Y Pref. 100
Conn 9c Pass River pref...100 xl03
Bast Mass St Ry Co.......100
71
x70
^107
100
299
m m mtttm
86**
10654
113**
Sale
Sale
2103
141
Sale
143
Sale
Sale
2103**
170
165
2I68
—
105
xlOl
•»
-
-
.
—-
19
62
63
54
44
Sale
68
......
NYNHfc Hartford
100
53 **
63
82
Northern New Hampshire 100 105
Norwich Ac Worcester pref 100 133 54
Old Colony
100 136**
....
Pennsylvania RR
Rights
50
77*1
Sale
107**
111 H Sale
2IO8
110
2125
124
Sale
| 112
1
124**
78
Sale
;
83** Sale
37**c Sale
.............
Providence Ac Worcester..100 178*4
Vermont 9c Massachusetts 100 177
68** Sale
80
77
108
125
137**
Sale
Sale
48**
248
85 V
8154 Sale
Sale
4 105** June 18
June
87
June 19
Hi** :::::
Jan.
105
94
137
85
June 18
105
June
3
100
143**
June
102
170
June
7
7
140
June
June 17
168
113
June
116
102
141
102
168
y, June
June
102
5
30
14
25
22
Apr. 17
-
92
12
Feb.
Feb.
May 31
Apr. 15
14
May
Apr. 18 94
Apr. 18 114
Apr. 18 132
May 7 195
June
5
107** June
76** June 12
Jan.
May 18
Jan.
7
Apr. 17 105** June 18
-
Apr.
104* May
Apr.
112
May
June
3 101
8 116
Mar. 25 108
87
86
68
99
June 17 100** June 26
June
6 101
June
6
115**
17
June 25
62
17**
65
62
45
Sale
..........100
June
269** June 14 272** June 21
3 108**; June
3
108** June
June 10 100
June 10
100
101
17
18**
61
60
May
7
4
Feb.
1
Feb. 14
90
Jan. 22
110
Jan.
2
9
81** Jan.
Jan. 15
129
Jan.
111
7
160
Feb.
2
Feb. 26
107
June 19 199
Jan.
14
165** May 13 165** May 13
10354
2101
-
70
Preferred
96
102** June
100
2163
»
-»
10354 2100
75
Adjustment.
100
Maine Central...........100
7
1 102** June 11
73
102
2354 Sale
June
Jan. 14
172** June 10 182
71** May 26 885* Jan. 23
June
106** 104** June
115
102
70
100
6
100
"85"
284
2106
Sale" 274**
Preferred B............100 *68
First preferred...
8
June
2133
■m mm «*»#»
73
110*4 Sale
156**
June 12
June
*84
7l"
9554
*4
172** June 10 176
75** June 17 85J*
96
June 27 97
102** June
8 114**
93
84**
70**
Boston 0c Providence——H0 189
Chic Jet Ry&USY
100 165
258
4,841
Sale
138
Preferred stamped
...100
76**
Prior pref stamped.....100 110
127
164
113
100
96
x
108
233
i
Sale
75** Sale
175
78** Sale
96**
'
10t
3,471
3,691
3,337
1,515
1,970
993
xl72 54
Ser C 1st pf unstamped. 100 122 *4
Series D 1st pref unstpd 100 175**
904
110
441
Sale
Ser A 1st pf unstamped_1M
8654
Ser B 1st pf unstamped. 100 139
310
70
101
Sale
109
Preferred
108
:
Sale
99
-1M 112
.
Boston Elevated
1,895
40
__10» 181
87
„1H
Boston 9c Albany...
June
61
June
44
68
80
108
120**
3
June 26
June 25
483
68 j
June 26
80
June 24
June 29
5 113** June 24
June 18 108
June 18
June 15 128** June 10
126
June 27
June 7
76** June 11
37**c June
1
114**
June
65
64
105** June
124
19
4
12
June
7
June
1
June 24
June"5
84** June 26
1** June
7
114** June
5
99
,
101
17
June 17
107*1
Feb.
6
Feb.
7
27
Feb.
Jan.
72
Jan.
56** Jan.
26
11
14
28
80
Feb.
26
84
Jan.
8
Apr. 16 103
June 25
57** May
58
May
42
May
60 * May
80
June
81** Jan.
22
18
22
4
24
70
2 113** June 24
106
Jan.
120
120
°
Apr. 17 134
Apr.
7 115
9
139
Feb.
5
Feb. 11
Feb. 25
Mar. 28
72** Mar. 26 86
2
37**cMay 28
175
Apr. 30 185
113
Apr.
9 121
Feb.
May
6
27
Feb.
1
MISCELLANEOUS—
35,762
1,570
4,733
5,962
167
318
100
„
50
52
V
31,790
3,314
2,497
17,800
50,937
190,788
1,564
120,490
1,314,997
38,908
1,726
.11.419
2,935
-
170
16,940
749,549
3,290
193
4,636
12,047
877
690
5,475
200
7,631
58,317
1,300
Brick Co
Amer Chattillon
(T. C.)_*
Corp
Preferred
165
m'; 10
V
Air Investors, Inc
American
Sale
68
18**
13
95
100
12**
71**
:::::
Class B
Amer Pneumatic Service...25
Preferred
50
.....
First preferred
.......50
Amer Telep At Teleg
100
74
3
Sale
Sale
Sale
15J*
70
Sale
5**
55*
23
23**
5
16**
47*1
50
Sale
194*4 Sale
Sale
232
Sale
Beacen Oil Co
.......*
com tr
ctfs
24 %
Sale
51
Sale
48
49**
Rights
Amoskeai Mfg Co
7%
16**
Sale
Sale
Sale
3,688
60
50
404
6,424
33,882
17,704
3,282
•
1,005
11,708
3,111
37,786
30,907
5,318
26,918
13,106
23,645
:
28,204
31,479
77,939
,59,323
5,888
15,872
2,225
413
10,340
1,500
2,430
v
K
21,829
23,433
7,158
34,374
623
•
2,386
1,647
3,747
211
70
25
610
130
•
1,940
6,897
5,870
35,191
29,618
26,556
3,166
*""559
451
4,096
105
320
460
438
478
60
350
160
512
1,345
22,744
17,793
44,702
415
1,228
1,459
3,137
31,700
2,711
190,690
■
10
-
1,046
20
865
65
...
Continental Securities Corp. ill25*Sale
45 *4 Sale
com..
Sale
105
Sale
99
291
v
V
654
6
Eastern
5
Eastern SS Lines, Inc
7**
35 100
Sale
Sale
100 101**
48
Sale
Economy Grocery Stores...*
"23""
12
Sale
Edison Elec Illumination.100
275**
Sale
,
Preferred.............
First preferred
»
46**
Eastern Utility Inv Corp
Elec
Shareholdings Corp....
Employers' Group Assoc T G.
Rights......
40
Sale
.......
Apr. 22
50
June
4
June
4
23** Mar. 23
35
June
4
70** June
1
65* June 11
25** June
4
70
Apr.
3
2** Jan. 23
15** Jan. 25
75
Jan.
5
65* June 11
26
May
1
June
4
70
5
23
48
June
7
June
4
June 25
June 18
45
193
Sale
—■
.
7
95
"95"
100
Sale
36*4
5** Sale
6*4
36
95
Sale
34** June
June
15
15
7
4
June
3
105
45
Sale
47
11754 Sale
48
4754
29854 100
97% 100
17*|
Sale
23
24
Sale
26*4
295
Sale
37
1
Sale
17
June
27
23
June
27
June
Sale
49
Sale
Sale
290
35
100
36**
Sale
35
5c
100
15
10
15
25
29**
119
June 28
51
June 28
28
Mar.
51
June 28
100
Mar.
123
June
37** June
1** June
30
121
126
115
529
1.095
Northern Texas Electrlc..l00
Preferred
...100
ilix-cUviaend.
June 14
15** June 11
June 12
45
June 12
19
June
6
15
June
4
7
26
June
5
118
Sale
42
100
99**
26**
Sale 298
27**
20 H
Sale
Sale
20
Sale
June
June
June
June 18
June
3
6
42
June 26
44
3
June 10
31** June 27
4 121
June 28
40
"30"
25
36
26
11
11
149
10** 210
65** Sale
48** Sale
02
12**
91**
10c.
106
41
102** Sale
10c.
4**
"Is"
35**
37**
35
5c
June
June
8*
8*
June
June
21** June
10
June
575* June
43** June
10
Sale
June 14
65** June 29
50
June
1
11
June
1
10** June 25
June 25
92
13
11
June
5
June
5
June
1
June
1
175* June 28
125
June
7 149
13
June
3
80** June
3
June
5
Sale
105
15**
43
40
Sale
Sale
42**
2** Sale
27
31
31
6** Sale
5
29
226
42
98
5c
40
100
15c
99
81
18
June
103** June 10 106
June
11
40
June 27
25* June
1
40
June
5
4
June
5
17
June 22
1
40
June 27
3
40
Junet
7
June
5
6** June 29
28**
42
298** 100
293**
93**
98** 100
25** June 20
39** June 23
253* June 20
42 J* June 10
75c
50c
June 17
June 18
June 12
98** June
3 100
100
144
16**
3
18
145
14l^ Safe
17
5
Sale
xis mh
-
19
92** June 25 94
99** June
5 101
June
June
6
10c
2....
May
May
8
42** June
29** May 22
June
11
140
June 11
10c
June 15 145
June
Jan.
13
11
12
1
June
7
June
3
Mar. 25
June
5
1005* Feb.
40
26
4
1
June 27
254 June
1
Apr. 24
May 6
Feb.
2
22** Apr. 11
4
34** Feb.
50c
June 17
92
Jan.
5c
92
Jan.
*98.
Mar.
19
6
June 10
May 10
Feb.
1
June 28
June 28
Jan.
24
May 11
12
Jan.
25
May 13
June 12
Feb.
May 31
11
Jan.- 9
Jan. 25
Feb.
Apr.
Jan.
47
2
1
Feb.
11
1
Feb.
11
Mar.
Jan.
1
2
28
Feb.
1
Jan.
19
May 13
Jan.
Mar.
Feb.
7
13
June 25
935* Feb.
14
Apr.
13*4 Feb.
167
Apr.
18*4 June
84** May
15*4 Feb.
112** Mar.
19
12
27
12
29
7
25
4
48
Feb. 26
,5*
40
Jan. 10
Jan.
9
June 29
Feb.
6
28
•
30** May 13
Apr. 12
75c
14 100
24 20c
June 25
17
18
Feb.
Jan.
36
7 126
x90** Apr. 15
105* Apr.
9
10*4 June 25
76
June 28
Jan.
Jan.
44** Jan. 11 66
18
May 21
37
Apr.
3
97
Apr.
3 108
25** June 22 33*1
June 25 2351
20
9
Apr. 25 10*1
55
May 31 102*1
43
May 17 50
125
31
613
193
Jan.
45
20
Jan.
SI
June 28 173
20
4 33]
Apr.
100** June 12 126:
12
Jan.
183
39
Jan.
423
110
2
Jan.
4
Apr. 11
27
17** Apr.
26
26
49*|
33
June
27
81
!** "2"
.....
100
June
92
Sale
Sale
25c.
143** Sale
June
Sale
Sale
2** Sale
27
June
25** June
17** Sale
80**
11**
39**
96
20c.
100
41** June
98
Sale
11**
10**
135
Sale
20
20
Sale
22
Sale
Sale
18*4 June
39** June
239**
Rights
Preferred
..100
New England Tel 9c Tel...100
3
June 14
42** June
295* June
435* Sale
No American Aviation Inc...
4
50
25
Sale
19
92
22** Jan.
275** Jan.
123
22
40
Sale
9**
102**
245*
275*
351
325
Sale
58
M
June
June
8
Mar.
May
4
May 14
Jan.
June 25
9
Jan.
Jan.
13
Jan.
12
9
Apr. 20
May
2
Jan. 21
June
Feb.
June
100** June 12 1103
15
June
5 153
,
43
4*4 Sale
Apr.
Apr.
Mar,
10** June 28
39**
37
7
6
26**
26
Sale
9
4
Jan.
7654 Mar. 20
885* Jan.
9
16*4 Jan.
8 16*4
94
May 31 120
34
May 27 475*
135* Jan. 23 16**
99
17** June 27
104**
'10**
75* Apr. 30
2454 Jan.
2
15 28**
5 106*4
31 107
18 94
June 29
97
June 12
45
*
Int Hydro Elec Syst class A
7
45
18** June 11
21**
"14**
31**
50
Mar. 14
9 238 54 Apr. 23
70** Apr.
5
55** June 25
June 14
6
Int Buttonhole Sew Mach.10
Intl Com
Jan.
June 10
June
120**
Sale
Sale
Greenfield Tap At Die......25
Grelf Bros Coopge cl A com.*
13,209
84,784
5
95
100** Jan.
92** Jan.
June 28
June
98
321
Sale
101
19
*
Jan.
June 13
June
45
40
585
June 11
75* June 19
105
Sale
Georgian Inc (The)...
Class A preferred........20
Mar. 27
2** Apr. 30
15** June 26
2** Jan.
14** June 14
~~2,281
5
June
5
June 29
37** June
48
*
75
100
18
905
3
June
7
65
21
50
215
June
June 29
Sale
15
Preferred
.—........100
New Engl OH Refining Co...
New England Public Service *
Prior preferred
..100
94
40
92** June 25
48
.....
1
1
35** June 12
55** June 25
28
Gilchrist Co.
Gillette Safety Razor Co
June
June
92
37
70 J*
June 27 102
June 12 105
Sale
62**
95
June 15
General Alloy
.....
General Pub Serv Corp com.*
German Credit Inv let pref
New England Sou Mills
50
69
June 28
206** June
1 227
7% June 11
6** June 28
15** June 26 17** June
5
Galveston Houston Elec.. 100
Preferred
........100
2,920
a
38
39
94
36
100
22
value
4
105
35
36**
Preferred
115
No par
61
June
2** Sale
Manufacturing
861
10
June
3
June 25
103
93
6
12
50
35
4
99
Jan.
20
95
62
June
103
235* May
3
June 25
15 H Sale
Dixie Gas Ac Utiltities.......
East Boston Land
10
17
Apr. 30
12** June 28
Apr. 24
80** May 20
June
3 100
Apr.
5
Mar. 27 70
Jan. 28
15 ;
CreditAllianceCorpcl A
10,409 National Leather....
10
3,955 Nat M'facturesAtStores Corp *
6,405 Nat Service Co com shs tr ctfs
4,100 Nehi Corp com stk tr ctfs
4,045 Nelson Corp (Herm) tr ctfs.5
4,464 New Engl Equity Corp
6,356
•
14
1,819 Kidder Peab Accept cl A pf 100 93
4,624 Llbby McNeil Libby
10
13** Sale
13
Sale
16,916 Loew's Theatres
25
Sale
116,010 Massachusetts Gas Co....100 128
Rights
31,700
Preferred..
76 H Sale
11,621
...100
12
Sale
500,702 Mass Util Associates v t c
Mergenthaler Linotype. ..100 103** Sale
).;
5,097
Mortgage Bank of Colombia—
American shares.....
44
Sale
8,480
325
291
Consol Automat March Corp
com Vot. tr. at fs
Crown Cork At Seal Ltd
4
June 12
225* Jan.
102
103
7
.......
1,620
100
Sale
...
TiioJ
548
77 H
73
Rights
4,197 Hathaways Bakeries Inc cl A
Class B.w.................
19,247
Preferred
1,416
9,190 Haygart Corp cap stk tr ctfs.
15,259 Hood Rubber...........
»
15,944 Hygrade Lamp com stk tr ctfs
Preferred
1,799
10
4,196 Insurance Sec
16,681 Insuranshares Corp class A..
4,155
•,v<.
70
pref ser A allot ctfs..
Columbia Graphophone.
60
June
13** June 13
72
50
June
20
3
June
*
Bigelow-Hartf Carpet...
95
Sale
•
Preferred...
103
......100 102
Brown Ac Co...
94** Sale
Capital Admlnls Co, Ltd—
i
June 13
12** June 28
62
98
Sale
50
Amer Ac Gen Securities Corp
S3 ser 1st pref allot ctfs
17
70
95
35
64"
Corp...
...
19
Sale
70**
18
Sale
13**
72
100
Amer Cities Pr Ac Lt
Class A
19
188
June
18
Apr. 20
Jan.
8
Jan.
22
Jan. 11
Jan. 26 ,10c
Jan. 26
1** Mar. 15
1M Mar. 15
Jane 15 156
140
Feb;m7
10c
16** June
4
3** June 11
18** June 10
June
3
14*4 Apr.
4
3** June 11
19** May 13
5
15
18
June
1
15
35*4 Jan.
June
8
June
8
10
Jan.
18
19
BOSTON STOCK EXCHANGE
AGGREGATE
Jan, 1.
Price
Jan.2 :
1929.
"Shares™
2,416
STOCKS
Shares
7,471
1.099
147
132
420
2.100
2.194
88,604
15,475
1,795
4,629
Bid.
Pacific Mills......
31
100
Plant (Thomas) 1st praf-.lOO
24 H
Reece
67,783
324
137
123
325
58,550
8,710
1,443
2,226
16,749
Preferred.......
25
.100
Southern Ice Co
Preferred
15
14,415
170
17,163
4,562
581
695
6.612
70,482
6,113
744
325
138
67
110
855
986
:
22
IX
17
xlX
Sale
13
Sale
29)4
Sale
2
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Lowest.
31)4 June
3
28)4 Mar. 27
37)4 Apr. 17
17
June
3
15
25
17
17
X June 13
17
June 25
1)4 June
4
29)4 June 13
*9)4
xl% June 14
Prior
Mar. 26
14
May 16
19
10
13
50
87
Mar. 22
Feb.
7
87
31
June
1
12
x
21
Sale
Mar. 18
29X J&n.
5
Feb.
7
20)4 June 10
26
Feb. 26
12X
15
*12
15
13
81
84
82
15
83
Jan.
84
74
33 X
128
Sale
75
Sale
18 X
!§*
104*
34
Sale
75)4
Sale
20
20)4 June 10
22 X June
1
80
Sale
90c
47
48)4
38)4
38
.a*
41
Sale
Sale
Sale
89
41
28
Sale
28
124)4 Sale
124
41)4
3
8
Sale
72)4 June
10
Sale
20
8
June 14
17 X June 19
35)4
S0% June
M
105
104
75c
59)4 Sale
47)4
38
38)4 37
Sale
66
60)4
June
7
4
34
82)4 June 13
11)4 June 7
19)4 June 28
35)4 June 14
June 13
4 105
60c
*31
Si*
89
31)4
Sale
41)4 Sale
102
Sale 106!
23)4 24)4 25!
Mar. 28
Jan. 22
Jan. 15
June 15
June 14
59 X June 28
June 14
37
June
3
June 18
40)4 June
3
88)4 June 13
67)4 June 4
SIX June
5
41)4 June 19
89)4 June 24
40)4 June
41X June 15
30)1
5
May
7
28
June 29
37
Jan.
124)4 June 21 140
Jan.
Jan.
Jan.
29
May
Apr.
May
104
50c
25
37
9
Feb.
6
IX Mar.
Mar.
59
80
86
June
5
June 28
23
Feb.
1
Jan.
SIX Jan. 28
41H Apr. 13
Jan.
95
5
Jan.
17
44
88)4 Apr.
40)4 June
7
25
2
35)4 Apr.
106
60)4 June
30)4 June
39
May
Jan.
84
2
2
17 X Feb.
24 % Feb. 28
70H Apr.
10
14
Mar. 12
Jan. 23
82
13
64
90
Sale
Sale
33)4
Sale
65)4
Sale
Sale
102
Sale
100)4 June 18 107
June
7
4
June
6
73
June
5
32
53
June 28
100
23
Sale
a?*
J* Sale
70
26
Sale
3)4 June 29
67
28
48
June 12
June 20
June 17
June
78 X June 22
80)4 June
June 28 102
June
100
6
24
Apr.
Sale
172
....50
50
51
52
Sale
50
"72"
Jan.
1
May 10
2
66
Feb.
22)4 Mar.
48
1,935
10,806
Weatfield Mfg Co cap stock..
Preferred...
....100
69
72
24,195
Whitenights, Inc...........
Sale
14)4 Sale
June
78)4 June
100
June 25
139
Apr.
170
7
2
38X June 3
Mar. 14
109
17)4 Jan. 11
Feb.
23)4 Jan.
141)4 June 10 170
48
June
3
49
June 12
48
June
4
50
June
4
50
Sale
35
June 25
38)4 June
3
Apr.
Mar.
IX June 26
3)4 June
6
Apr. 24
May
110
.......
27]
Mar. 4
Mar. 14
9)4 Jan.V 8
77 X Jan. 18
June 28
32
Jan. 17
70
95)4 Jan. 14
Jan. 17
102
Apr.
50
""655
2 111]
3
45)4
............50 169
1st preferred
2d preferred
June
June 29 129 X June
June 29
76
104)4 1104
60c
100 xlOO
23 X
20
preferred.....
Warren Bros
5
IX Mar. 11
36)4 Feb. 15
28
SOX Sale
Jan,
18 X Mar. 14
Apr. 20
1)4 Apr. 16
S5.50
Corp
Walworth Co
241
June 20
13
Equities
1.
82
32)4 Sale
Sale
dlv priority stk allot ctfs..
Common capital stock
489
3,436
;
760
17 X
10
50
Sale
100 140
4,575 Venezuela Holding Corp....
49,377 Venezuelan Mex Oil Corp.. 10
9,007 Waldorf fystem Inc
...*
*
1,604 Waltham Watch class B
Preferred
......100
1,690
7,941
IX
Sale
94
USA Internat Secur Corp—
1st pref allot ctfs 2-5% pd
Utility
SINCE JAN.
Sale Prices.
28
June 13
15
June 20
Common...
Sterling Sec Corp pf allot ctfs
Swift & Co....
39,978
2,725
75
16
80
So New Eng Icepr pref-.lOO
...
735
Sale
2
Ask.
15
16
84
....
260
28)4
83
.....
.............
June 29.
17
24)4 Sale
Shawmut Assn T C...
17
Ask. Bid.
SIX Sale
31
11
11,968 Torrlngton Co (new).......*
5
237,906 Tower Mfg
12,682 Traveler Shoe Co
53,437 Tri-Continental Corp Tr C...
Preferred
1,771
1,854 Union Copper Land A Min 25
5
61,261 Union Twist Drill
4.195 United Elec Coal
84,996 United Shoe Mach Corp...25
Preferred
25
15,767
5,779 U S Brit Inv Co $3 pf allot ctf
1,256 USA For Sec Corp 1st pref
802
100
10
10
June
Bid.
Sale
...
Rosa Stores (The) Inc...
30
•
Folding Mach
Ask.
Sale
Reliance Management.....
•■iS 125
6,953
17H
1H
Reece Button Hole Mach..l0
Roosevelt Field, Inc
RANGE
_
Since
June,
PRICES IN JUNE.
—BOSTON ~
STOCK EXCHANGE
SALES,
In
27
Jan.
2
52
107
Apr.
IX June
Jan.
53
Mar.
50c
Mar. 27
Feb. 20
MINING—
37,790
3,854
1,978
195
1,550
259
8,288
2.494
3.495
945
100
1,700
Arcadian Consol Min Co...25
670
770
"
4*675
170
120
245
92,291
!
300
120
4,080
i
977
16,412
6,931
1,385
I "200
3.880
'3.730
460
•
47 X
38
40c
1 105
Lake Copper Corp
...
LaSalle Copper.......
25
25
6,583 Mason Valley Mine.........5
...25
5,370 Mass Consolidated...
19,175 Mayflower A Old Colony..25
72,937 Mohawk..................25
11,120 New Cornelia Copper......5
104,573 New Dominion Copper
1
1,506 New River Co pref
Iff
357
5,108
600,957
1,460
8,694
44,631
44,740
114,246
52,731
14,962
60
New River
Co.,
?
common..
Niplssing Mines
100
5
.....15
North Butte
North Lake Mining Co. ....25
26 X
'
7
18
2
75c.
75c.
a
Sale
1
1
45)4 Sale
42
20c.
X3H
40c.
60
20c.
iB
106
21
4
i*
26
June
5
20
4
25
June
7
5
3
2
SX
1)4
2 Va
1)4 V 2
21X
4
1
1)4
106
Sale
4)4
1)4
1)4
IX June 24
1)4 June
6
1
3
June
50)4 June 12
5
Qulncy..
25
St Mary's Mineral Land ...25
Shannon.
Sale
June 17
June 10
1J4 June 13
1
June
3
52)4 June 19
Assessment paid,
x
Ex-dlrldend.
31
5034 Jan. 12
May 28
June
IX May
50c
May
50c
May
50
May
June
6 105
June
6
105
4
June
5
SX June
4
24
27
11
18
20
1
June 10
June 10
1X June
1)4 June
3
June
4
June 21
8
IX June 12
61
Jan.
Jan.
4
'
Mar.
38
33
5
4
May 28
2)4 May 28
\1
Jan. 21
June
Apr.
66
2 105)4
May 16
SX June
4
1
May 27
1X June
8
35
80c
Jan.
1
1
56
June 19
41
4
30c
June 10
53)4 Sale
54 X
Sale
53
June
22c
28c
Sale
21c
3
16
Mar.
Jan.
2)4 Jan.
IX Jan. 28
May 20
8
5
3
5
31
Mar. 20
7)4 Mar.
50c
June
June
Mar. 21
6
Mar. 19
3)4 Mar. 22
25c
65c
1
2
1
2)4
June 28
June 17
50c
Sale
Mar.
SX Jan. 23
2)4 Mar. 5
1)4 Mar. 9
80c
75c
75c
75c
5
Jan. 29
Mar. 18
Jan.
8
40)4 Jan.
Sale
63
64
15
2X
3
5)4 Sale
61
64)4
63
June
June
29
48
Jan.
Jan.
15
22
75c
64)4 June 28
20c
58
10
11
10
June 17
x2X
2X
7)4 Sale
2)4 June
5)4 June
5c
8
1
June 25
67
Apr. 12
10
10
Jan.
26
11
Mar.
2
June 18
15c
30c
10c
30c
3
2
3
9)4 Sale
9)4 Sale
7)4
12)4
34)4
SIX
June 28
June
3
June
3
June
3
20c
June
25c
June 10
June
17
2)4 June 13
7)4 June 25
15c
June
5
234 June
534 Jan.
5c
8
9
June 25
2
May 16
2)4 June 13
11)4 June 7
15)4 June
7
11
Feb.
39
32
May
.7)4 June 28
60 X May
Mar.
2
1
Mar. 16
22
SX Jan.
7
8)4 Mar.
50c
Feb.
5
5
37)4
Sale
37
"35)4 Sale"
Sale
Sale
5)4 Jan. 23
19)4 Jan. 23
20c
"30c
22c
38
Sale
25c
35c
30c
40c
4
June 21
38)4 June
30c June
6
6
3% Sale
1
IX
Sale
2
3)4 Sale
97c
_2
98c
2j£
S*Xt June
90c
2
5
June 12
June
4
25c
June 10
4
1)4 June
5
,
3 X June
2
June
4
16
22
Mar. 18
16
May 27
May 29
51
31
20c
46
30c
14
Co.....25
.
Jan.
5)4 Jan.
5
55c
Apr. 13
62
May
9
37
21
60c
75c
June
105
65c
2
50c.
Sale
.....10
xl05
2
20
elH 7,LH
Sale
South Lake Mining
4
June
June
1
60c
10
Sale'
Sale
...
June
20
3
June 21
Sale
6X Sale
7,542 Superior-Boston Copper...10
65,264 Utah Apex Mining.........5
141,779 Utah Metal A Tunnel......1
.25
6,410 Victoria
No par value,
i
*
Pond Cr Pocahontas Co
20
53
105
25
25
OJibway Mining
Old Dominion Co...*.
30
BOX x5lX
xlOX
3)4
24
May 29
2)4 May 28
Sale
75c
Sale
7)4
Jan.
55c
1
3
75c
4
39)4 June
49 X
Sale
Sale
5
June
35c
52
50c
53
June
13
3!
443
22
I
1
3
15 '563
Sale
i*
2X June
June
Sale
20
25c
70c ! June 25
75c
56)4
Sale
25
Preferred
3)4
42 X
25
25
Isle Royal Copper
....
25
leewenaw Copper.........25
99c
Sale
?i
...
40c
50c
Sale
Sale
Island Creek Coal..
3
53
Sale
7,535 Hancock Consolidated
5,670 Hardy Coal Co
6,765 Helvetia
75c
30c
75c
SOX
17,220 Franklin Mining Co.«•.„...25
68,685
19,753
11,494
22,670
6,258
4,550
2,250
Cliff Mining Co...
75c.
52)4 Sale
Sale
25
25
......
50c
75c
3)4
20)4
119
640
Co.........25
Bingham Mines...........10
30c
65c
Sale
477
345
40c.
Arnold Mining
Calumet A Hecla
50c.
1)4 Sale
4)4 Sale
Arizona Commercial.......5
Copper Range Co
25
East Butte Copper Mining 10
190
3,937
1,440
20c.
Adventure Cons Copper...25
97,769
3,003
10,815
27,105
3,740
105,905
58,971
48,904
Feb.
5
30c
May 10
SXt June
5
90c
May 28
1)4 Jan. 11
52c
Mar. 1
Mar. 21
Mar. 20
Feb.
5
Mar. 22
25c
55c
6)4 Mar* 28
Mar. 4
2)4 Jan. 22
2k
Cleveland Stack
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CLEVELAND STOCK EXCHANGE
Stock Sales.
"
June
Shares
Jan. 1 to June 29
1
AGQREO'TE SALES
1929.
•
...
'
Jan. 1.
Z
BONDS
Bid.
5,000 Canton & Akron icon 5s .1933
19,000 City Ice & Fuel 6sgen M.1933
i"o",66o
48,00o
11,000
2.100
31,000 Cleve Sand
8,100
Cleve Ry 5s
Shares.
STOCKS
910
340
5
320
1,607
16
v
4,848
,
250
2,600
92
125
78
465
7.357
175
543
31
1,157
1,070
9,882
8,182
5", 435
3,590
Ilioo
American Fork & Hoe.
1st preferred
.
M
.
Shipbuilding
Preferred
*
..100
Bessemer Limestone
*
Bishop & Babcock
50
Bond Stores "A"
"A" conT preferred
*
Buckeye Incubator
*
Bulkley Bldg preferred
100
Byers Machine cl "A"......*
92
689
13,281
5
137
22
370
Central Alloy Steel
Preferred
12
-r
:
1
1,974
338
16,409
100
275
12,223
81
644
300
6,089
6,965
25
Preferred
100
...
:
125
8,510
8,510
3,146
18,477
21,298
1,000
2,048
3,682
547
2,721
1,991
"373
159
.10
Cleveland Akron Bag
Cleveland Auto Mach
34*
10
28 %
11%
32
109
140
43
V
'34 %
37%
18""
26 %
Cleveland Union Stkyds
*
Cleveland Worsted Mills.. 100
90
Preferred..^,.
250
43
353
4,095
4,610
30
1,355
7.330
100
37
1,011
1,492
6,448
6,385
1,383
1,154
9,545
80
29,788
1,040
"*129
v
Xooo
e%
5
Sale
1
31
32
.....
1,412
196
5,156
400
40
100
143
•
*
1
1
Preferred
Ilsf"
14% June 29
96% June 19
17
Sale
June 19
10
4
June 13
27% June 29
110
37
38
Sale
3i'"
15%
99%
17%
90%
10%
28%
June
June
June
June
June
June
13
20
18
4
24
20
June
36% June
82
3 114
1
June 13
June 27
34%
6H
Sale
Sale
88
7%
4
v
6%
1%
"16"'
12
65%
14
63%
10
65
9%
103
Sale
y,
8
r
June 19
99
June
103H 105
53
35
June 15
35% Apr.
Jan.
15
May
Feb.
7
1
Jan. 23
6%
2
4% June
1
1% June 27
"7"June""8
2% June 17
65
13
23% June 20
13% June 25
24
65
65
June 18
16
10% June
8 13
June 19 125
.....
103
104% June 24 104% June 24
105
Sale
12%
Sale
30
205
June 19
110
June 21 111
103% June
49
June 12
June 19
6 105
53% June
5
14
June 22
3
June 24
9% June
2%
3%
13%
35
2
12
24%
15
32
.....
1%
8
27
•
2%
10%
27%
:::::
176
200
275
106%
4sH
103%
300
34%
June
; 4
"i:"' 3
1
Mar.
V
60
Apr.
35
23%
10%
64%
9%
June
36
Jan.
28% Mar. 15
5
5
Z:
33
31%
100 110
Sale
40
Sale
108% 111
*
52%
*
35
Feb. 29
275
120
June
200
Apr. 27
97
June
98% June 28
9
112% Feb.
111
May 20
125
June
8
5
120
2%
Sale
'W
Sale
20
15
50
2% June 29
2% June
5
69
32
'
8%
Sale
8
24%
300
79
June 19
June 29
32
June
8% June 29
27% June 21
26
3
June 18
25
25
42%
39
June 26
June
5
48% June
295
7
14
2
39
June 20
June
5
49% June 26
June 22 300
June 26
June 18
3
63
29
25
32
25
June 12
June 21
25
4
10
15
37
32
Sale
40
30%
32
5%
99 %
5
June 17
June 12
12% June 17
51
12]
32
June 29
32
June 10
June 17
June 29
39
June
7
39
June
29% June 21
32
7
June 28
285
110
107% 109
48
.—.45
13
June
32
Jan.
1
7
Apr.
Apr.
25
June
25
June
3§
June
48% May
200
104% June
57
25
June 20
June 20
44% June 11
45% June
26% June 14
3
Sale
99%
Sale
260
275
280
June
4 280
99%
94
34
33% June 17
June 20
96
June
4
Godman H C
*
Goodrich B F_.
34%
103% 104
.....
105
33%
June 17
103
34% June
Sale
102% June 27 1033
47
June 24 473
47%
June
1
3
*
Preferred....
Goodyear T & R........
.....
56
47
52%
June 20
*
123% June 25 123% June 25
*
Great Lakes Tow........100
93
116
90
96
.i__100 110
105
109
89
107
....
89
105
June 28 94
June
3 109
2% Apr.
11
June 29
35
Mar.
4
May 18
May 3
51
May 3
300
June 24
107% May
2
it*
67% Mar.
70% May
69
Mar.
June
34
1
9
1
Feb. 27
Feb.
6
5
Jan.
May
IS*
32
June
30* Jan.
35% Jan.
29% June
Feb.
108% Apr.
107% May
40
Jan.
Feb.
20
Mar.
Feb.
250
94
29
June
Feb
Apr.
102% June
45% Apr.
74
100
Jan.
2
Mar. 21
Mar. 16
Mar. 4
Mar. 18
Jan.
2
*
100
May 29
6
220
109% June 15 lid"
107% June 4 109
25% June 12
285
Jan.
67% Feb.
69% Apr.
June
22
May
25
25
50
300
Apr.
Feb.
30
.....
Mar.
June
13
32
2
1ST
6?*
Feb.
20
24
Sale
2%
June 17
June 17
June 19
June 29
June 20
June 14
2
116""
260
June 22
% Jan. 11
35
May 17
5110
May 18
Feb.
June
60
Sale
14
4
Mar.
22
25 282
June 19
Mar. 14
135
107% 109
45%
Mar.
105
64
June
60
109%
113
26
62%
ZIo 240^ Sale"
100
104% June 24
48% Mar. 19
70
58%
Sale
Mar.
4
Feb. 14
Jan. 24
98% June 29
96
"30""
20
29
25
68
Sale
Jan.
Jan.
66
150
June 18
6
—
Feb.
Feb.
103
Feb.
46% Feb.
Mar.
103
Mar.
49
June
15
Jan.15
June 29
35
17
Mar.
140
Jan
June 29
60
55
.....
*"5"" ""7""
Jan.
Jan.
Mar. 13
37% Apr. 12
7
Apr. 19
6% June
7
2% Apr. 25
98
26
104% 104% 104% June 26 105
"74" "69% "76""
1st preferred
100
May 15
24
30
2nd preferred
.....
Feb., 6 40
June 19 107
Sale
29
70
20
41
General T & R
Jan. 30
Feb.
7
Mar. 18
Jan. 17
Sale
June 28 120
June 28
99
97
June 25 98% June 18
97%
111% 111% 111% Sale
June 25
110% June 10 112
100
Sale
June 28 101% June 17
100
100% 100
70
*
.._*
Mar. 21
40
June 13
92%
Mar. 18 110
Feb.
5
19
98%
26%
230
19%
%
18
24
110
Sale
Feb.
Apr. 19
Apr. 30
98
June 18
June
3
125
52
30
101
80
Sale
Apr. 24
Jan. 15
Wo*
June 25
June
5
143
10%
9%
20
Sale
it*
Jan. 24
Feb.
4
Feb.
4
May 24 125
Apr. 30 114
82
3
6
54
21%
._*
.......
92
June 29
35
4
13%
103
25
70
57
'.25
Apr. 24
Apr. 26
114
38% June 10
98
110% 111% 109% 111
25
,11*
...
92
8
27
112
18
30% June 21
32
140
24
Ferry Cap & Set Screw...
Firestone T&R
Feb. 25
26
16
Sale
24
110
33%
27
4 101
6
June 13
:
Federal Knitting Mills....
Preferred..
90
Feb. 14
7 101
3 100% Feb. 14
17
June 29
36%
35%
14
May
96% Apr.
37% June 24
97 %
100
32
Sale
61
10
30
1st preferred
June
101% Apr. 19 102
28% May 16 28%
96
Feb. .1
96
93
Apr.
1 96
-
•
60
""*
Falls Rubber.
Faultless Rubber
A
11%
13
lolli
100 106
Elec Controller & Mfg.... __*
Enamel Products
II*
331
507
169
4%
1%
155
*
.
Foote Burt
9
27%
36
15 %
100
Eaton Axle & Spring.
Edwards Wm pfd
Preferred series "A"
2,283
13,901 Geometric Stamping
3,429 Glldden rights
Prior preferred
2,086
"891
30
,
1•»
11I
35
10%
65%
'.'so
Preferred "A"...
115
598
34
5
~~*
1,450 Gabriel Snubbcr
10
123
loo
37%
7%
Sale
Sale
Auto Parts pfd _.*
Preferred
494
37
25
36%
37
100
Cooper Bessemer
404
1
t
104k" IIIII 104k
18
.....
Cleveland-Buffalo Trans.. 100
410
17*
88
*
100 111
.100 105 %
Cleveland Securities pfd __10
3%
Cleveland Quarries
69
*
.778 Dow Chemical...........
58
Sale
It*
98
112
6,750 Commercial Bookbinding. ,..*
248
Feb. 25
98
125
^
746
200
Sale
101% 102
28%
90% June
W
Cleveland Elec III 6%
Cleveland Ry....„„.
7,330 Columbus
97
18
720 Cleveland & Sand Brew ..100
395
•
15
97
...
10
: 450
Highest.
Sale Prices.
IIIII "95"" "§5""
17%
Preferred.
-.100
75
Cleveland Builders Sup
30
*
Cleveland Cliffs Iron
* 140
Deposits receipts
485
Lowest.
Sale Prices.
*
50
41
310
Highest.
Sale Prices.
•
14
100
.__*
Clark Fred G
Preferred
Lowest.
Sale Prices.
*
..100
1,333 Chase Brass & Cop pfd
18,506 City Ice & Fuel.
2,007
2,629
.....
17%
Canfield Oil.i...100
'""172
28%
Sale
20
Brown Fence & Wire "A" ..*
170
,
101% 102
102 %
24
Ilioo
Preferred..
1,315
31,170
138
94% Sale
Ilioo
710
""250
"97% iOO""
..100
American Multlgraph...
881
163
98%
25
*
228 American Vitrified Prod ...50
*
41,356 Apex Electric 5c Mfg
3.782
Ask.
99% May
101% 162
Reclaiming.
Preferred
Amerlcan
*June 29.
Ask. Bid.
Par.
Allen Industries.
Preferred
10
■
June 1.
Bid.
100
IIII*
Airway preferred
Akron Rub
$12,970
358,002
RANGE SINCE JAN. 1.
100%
1931
7,474 Aetna Rubber
105
Jan. 1 to June 29..
90
Cleve S W Ry & Lt G&C.1954
Shares.
387
Ask.
1948
Br 1 M 6s
10,000 North Ohio Pr & L 5s...1933
421,150 Steel & Tubes UncSFdebsl943
99", 950
1928:
$113,656
609,323
__
■■■:
$
; $
1929.
■
_
PRICES IN JUNE.
Price about
Jan. 2
1929.
Since
June.
Bond Sales.
June
143,671
1,039,948
CLEVELAND
STOCK EXCHANGE
In
v,
1928.
112,136
1,078,103
June
112% Apr.
123% June
103% Jan.
May 31
25
Mar. 20
34% Apr. 23
292
Apr. 30
111
Jan. 22
111
Jan.
11
54% Feb. 26
40
27
300
102
Jan.
2
Mar. 8
Mar. 16
Jan. 18
40
Apr. 19
2% Apr. 23
105
54
Jan.
Jan.
Feb.
5
Jan.
4
97% Jan.
8
112%
£Pr- 6
133% Mar. 4
Mar. 23
June 20
89
June
96
June 13
105
June
111
12
26
■?
CLEVELAND STOCK EXCHANGE
.AQQJtmTE SALES
CLEVELAND
PRICES IN JUNE.
STOCK EXCHANGE
In
June.
Jan. lr
Price about
Since
Shares.
Jan. 2
2,617
"""830
1
7,630
100
1
'•
X
260
60
,
373
2,510
875
■
90
421
50
110
57.327
541
I
Preferred
Harris Seybold Potter
167
;
1,663
\
300
-v..
l:0'7S7
""520
*
Higbee 1st preferred..
Higbee 2nd preferred
*
149*4 154*4
635
...100
29
Preferred;wX^w«X*X.100
Kelly Island L & T
•
Lake Erie Bolt & Nut ......*
Sale
30
97*4 -li—
57
Sale
29*4
Lamson Sessions...
25
Loews Ohio TheatreslstpflOO
Marion Steam Shovel
17
95
X
9,532
100
""806
4,387
X 18,326
1,185
pfd. 100
Sale
340
51
*
"III "4l"
350
Preferred..
100
34,986
815
"27*4
16,723
526
481
XI 9,220
Myers F E & Bros
Nationol Carbon pfd
435
9,412
160
832
X
439
250
3,922
52
336
<X ;■:(
2,867
39
130
1,814
29,392
2,318
1,045
9,698
290
465
"""200
"""400
607
73", 593
oxx 755
1,856
I "1*175
1
"""215
315
.
171
12,613
3,781
X
803
9,088
9,230
12,406
175
20,598
109
59
XXX- 7,543
1,509
300
455
21,902
102
.
1,123
732
6,306
""""50
332
808
....
55
50
June 12
31
June 26
June 29
55
40
39*4
44
56*4 June 29
96
June 11
5
June 27
June 19
June 13
8
June 17
41
June
42
June 17 106
34*4 June 29
""June
21
7
Richman Bros (old)
50*4 June
June 22
8
44
June
Jan.
Jan.
Jan.
Jan.
18
4,800
36*4 June 21
':
Vtc series 2^..........
Sandusky Cement
Scher-Hurst class "A"....
95
June 19
113*4 June 24 115
81*1 June 1 85
103*4 June
6 106
62
105
65
108
68
Sheriff Street M & S
Sherwin-Williams
10*4
105
105
22
Sale
22
Sale
24
41*4
44
41
36
333
Preferred........
I"
12*4
:
22
June
June
June
34*4
33
June 10
June 25
June 15
June 17
June 19
June 11
36
1
44
2*
1
22
June 27
June 29
10 105
44
17
June 11
68
35*4 June 28
24*4 June 25
25
•
June
June
37
27
X'
26
11
June 24
34
25
Sale
35
99
Sale
30
...100 107
Sale
.*
29
Standard Textile
.'*
"A" preferred (new)......*
"B" preferred (new).-*
*
Stearns F B...
11"
12
73
Sale
33
36
*4
6
Steel & Tubes Inc cl A w 1.--*
._*
i......
98
Sale*
3
X
June
26
June 18
131
Sale
8
35
*
Sale
21
..100
XV'vX X>'■
*
Van Dorn Iron....
Preferred........
100
2,545 VIchek Tool..
»
12,043 Weinberger Drug..*.±..-w?
1,466
Rights
*
713 Wei 1 ma n Seaver Morgan
*
1,407
Preferred
...100
2,537 Western Res Inv pr pfd... 100
8,325 Wheeler Products
*
1,000 White Motor
50
June
I
June 14
132
61
6J
June 27
June
7
3
40*4
43
9
13
10
35
June 24
35
June 24
21
21
June
21
June 14
June
5
June 27
24*4
June
7
June 25
-
6*4 June
7
10*4 June 27
39*4 Sale
106
104
25*4
.....
26
30
14
39*4 June 24 44
105
June 27 105
29
21*4
22
"21*4"
94
87*4 100
104*4 105*4 105
25*4
7*4
7*4
72
70*4 Sale
45
53
47*4
—*4
JHX3M
100
3H
25
June
98
97
96
June 17
91
June
15
June 28
June 17
27
96
22
Sale
Sale
17
94 X June 29
104*4 June 26 105*4 June 13
25
Sale
6*4 June 26
7*4 June 10
Sale
70
June 26
79
50
45
June 28
52
3
June 29
a
^
Sale
June 10
June 10
3*4 June
6
108
32
Sale
8
55
30
46'
24
Sale.
June
12
27*4 June 14
10*4 June 19
29*4 June
1
57
June
59*4 June 14
107
June
102
48
Sale
103
v.
45
11
June 12
June 12
June 28
June
47
*4
,
June 12
12
June 28
2
*4
Sale:
11*4
11
50
26*4 "27*4
44*4 Sale
v
.
8
June 20
37
v
46
12
31
7 108
June 28 103
June 20
50
2
X *4
7
35
18
*4
2
*4
June
103
60
*4
7*4
29*4
30
?X
58*4
106*4
63
.....
Sale
22
98
370
420
....
_
.
"id" "18"
64 X
70
June 12
40
26*
44*
June 28
June 29
27*4 June 14
49*4 June
6
11
June 14
19
11
June 29
June 21
6
723
103 3
32
18 v
Sale
"17*4 "18"
Sale
102
33
90
,
•
95
514
1,260 X
6,620
98
1,694
25 XXX'512
•XXX
100
""717
70
1
;
Is
53,684
5,372
53,684
875
7,002
68
878
""320
907
268
39
,
11
X X 22
20
31
'•
1,043
77
9,068
417
Sale
"B"
*
Preferred
100 101
X
28
27 :
25
27
21
Sale
103
500
415
Sale
City Ice & Fuel rights..
Cleveland Trust.........100
.^.20*4
National City...,
2
Mar.
June
6
Jan.
Feb.
Jan.
35*4 June
24*4 June
21*4 May
21
2
Mar.
6
Jan. 25
Mar. 22
Jan.
Mar.
5
Mar. 11
1
42*4 Feb.
33
28
June
Mar.
Apr.
Mar. 11
47*4 Mar.
Apr.
26
June
May 24
Mar.
May
11
2
112*4 June
May
6*4 June
June 14
June
Mar. 18
Jan. 25
June
8
i8M
25
Jan.
Apr.
Mar.
Apr.
4
15
Mar.
Jan.
2
21
June
Jan.
12
39*4 June
Jan.
2
4
105
Mar.
Jan
25
June
Jan*
4
96
20
82
June
Jan.
11
Feb.
May
9
May 13
Apr.
104*4 June
Jan.
Jan.
Jan.'
5
23
6*4 June
70
May
42
May
May 15
3H tSy
May 24
June
1
June 10
Jan.
Feb.
29
May 28
June
3
30
Apr.
16
Feb.
27*4 June
10*4 June
46*4 Jan.
107
May 16
June 12
Jan.
15
Mar. 18
Jan. 31
Jan.
3
Jan.
103
47
Apr.
May
*4 Feb.
2
May
*4 Jan.
Mar.
Apr.
6*4 Mar.
26*4 June
26*4 June
24
Apr.
Jan.
May 18
102
22
Mar.
June
June
Mar.
June
June 19
June
4
Sale
11
June 20
June 14
2*4 Mar.
102
1
15
Jan.l 9
Feb.
32*4 June
27
18
19
11
23
May
25
Apr.
20*4 Apr.
115
Mar.
20
101*4 June 29 103*4 June 20
101 !
Jan.
May
3
425
415
Jan.
425
415
Mar.
415
24
June
3
June 25
June 15
25*4 June 25
20*4 June 15
250'" 254"
310
415*4
300
155" Sale"
Union Trust
100
•
June
14 415
Jan.
June
14
*4 June 17
*4 June
June 26 450
June 10 398
Jan.
415
42
June 26
46
400"
400
X June 26
405
420"
415
350
305*4 June
48
405
397
Sale'
350
300
United Bank & Savings ..100 290
450
18
11
18
18
4
310
392
300
280
June
15 420
June 11
3 305*4 June
3
297
154
Sale
June
5
June 10
Sale
290
42
June
Jan.
1
Mar. 20
*4 June 17
470
60
Mar. 16
May
8
389"
154
390
385
June
280
300
280
June 20 281
19 392
v
June 27
June 25
376
Jan.
500
Jan.
310
275
100
.100
412
450"
Sale
Pearl Street Sav & Tr._._100
Union Sav & Loan
100
23
5
Jan.
*4 June 24
45
(Ind).......
101*4
398"' Sale"
100 494
Lorain St Sav & Trust ...100 290
Midland
66
102
11
17
408
Rights
...
Jan.
111*4 Mar.
80*4 Apr.
103*4 June
i
American Savings Bank..100
Central Natl (endorsed) ..100 400
Guardian Trust
31
Mar.
Apr.
Mar.
Feb.
Jan.
Mar.
Mar.
104*4 104*4 June 19
22
25..
20
"28*4
20
3
Jan.
'
40*4 May
103*4 107*4 103
25
25
; Jan.
I Apr.
Apr.
94*4 June 19
June 29 103*4 June
June
32*4 June 25 34
Youngstown Sheet & Tube.*
BANKS
1
100 103
...»
Wood Chemical Prod "A" ._*
6,958
8
White Motor Sec pfd
Widlar Food Prod
Mar.
10
62
Sale: 102
34
■
72*4 June
June
.......
"""30
4
Feb. 20
Mar.
1
22 -X Feb.
June
95
94
24
1
.2*1
54
4
Mar.
Jan.
22
13
19
Jan.
72*4 Feb.
27
Sale
104
56
Feb.
I Apr
32*4 May
14
Apr.
25
... — —
""691
Apr.
Feb.
134
248
Sale
........100
2nd preferred..
Il2*|
June 21
6
40
Trumball-Cliffs preferred 100 104
100
55*4 June 24
27
11
9*4
12
31
*
Union Metal.......
15
7
7
T*
29*4
100 107
....
Feb. :
Jan.
33
3
Feb. 25
June
8
330
130*4 Sale
*
Thompson Prod cl "A"
Union Mtge
1st preferred.
53
27
74
Stouffer Corp class "A"....*
Sun Glow Ind Inc
...*
Swartwout
30
5*4 Xv 6
100*4
85*
Star Rubber............
53*4 Sale
26
127
X;
Jan.
'
June 11
June
7
Sale
Sale
.100
.....25
Sale
53
112*1 Sale
Small wood Stores
558
66
34*4
37
24*4
28
24*4 Sale
40
105*4
.
Preferred
Sale
104
Sale
65
Selby Shoe...............
Preferred....*;.100
127
45
June
29*4 June 18
97*4 June
7
May 10
29*4 Jan.
16
x* 260"
x* 22*4
Sciberling Rubber.......
;
100
Preferred.
w
1 132
25
6
Preferred vtc...
I25
Rubber Service Lab vtc, __*
Class B
June
June 21
June
1
36
June 27
June
6
27
X*
x* X .7XX
II*
6*4
River Raisin Paper
Robblns & Myers ser 1
32*4 Apr.
32*4 Mar.
103
Apr.
31
35*4 June 27
22
365
...
(New).....
.
15
16
20
4
2
26
Sale
19
Apr.
Jan.
Mar
22
II*
Feb.
Jan.
June
33 *4'June
3 37*4 June 17
131
June 24 133
June
8
45
49
Republic Stamping & En.
27
81
34
Reliance Mfg......
June
104*4 Mar.
58
150
Peerless Motor
A?ar.
40
1
31
Mar. 13
Jan. 24
Jan. 18
3
34*4 June 18
Patterson-Sargent.......
Feb.
Jan.
June
69
32*4 June 29
Sale
May 11
May 21
13
13
27*4 Jan,
June
37
35*4 June 28
38
28
42
June 27
Jan. 29
39i*4
2
1
Mar. 12
Mar. 21
i
88*4 Apr.
12*
106
34*4 Sale"
May
May
21
Feb.
40
106"
Sale
ft*
15
Feb.
June 11
40
40
"37"
36
40
June 27
12*4
403
39*4
June 17
June 11
55
June
97
27
Vtc.
Jan.
24
Jan.: 7
Jan. 15
3
Mar. 26
96
96
35
"A" preferred..........
May 14
54
44
Sale
27
Jan.
52*4 June 27
58
Sale
31
11
35
Sale
70
102
4
Jan.
Feb.
24
Apr.
Apr.
34*4 39
56*4 Sale
96
X* "32"" Sale
;
431
200
760
June 14
30
.....
40
54*4
—*
10
2,545
56
32
Packer Corporation
144
300
131 Xv,v
,
*
;
100
'
18
■..'
Packard Electric
7,684
"""82
X
Preferred
—*
55,799
x
Ohio Seamless Tuba
II*
" 3,205
,
35
15
91
9,035
4,448
18,897
XX:;
55
Sale
.......100 104
70,194 Paragon
:X1 410
"4",902
35*4
31
98*4
96*4
preferred...... 100 112*4 Sale
Preferred..,
Apr.
10
27
Feb.
5
97*4—..
OhioP&L6%pfd 100
Ohio Brass"B"..
109
320
X
June
34*4 June 10
24
23
4,466
1,690
34
Sale
45
149
16
435
•
June 29
Sale
..100
...
Preferred...
440
X
33
132
37
Nestle Le Mar class "A"....*
Nineteen Hundred Corp ...*
■43
150
55
30
37
9
Ohio Bell
4,011
8,549
Tile............,.*
50
2,383
15,292
1,740
7,743
1,975
40
140
40
36
100 135
......
National Tool
Northern
385
168*4 June 28 175
Sale
Sale
100
*
25
...
863
X" V
175
33
Sale
*
National Rec Pump conr
National Refining
National
Jan.
Feb.
National Acme...........-10
Preferred
Jan. 15
June 11
5
Preferred..............100
1,862
X
4
June
Sale"
-.100
.....
Mohawk Rubber...........*
120
1,233
.
June
57
May 31
Mar. 9
Jan.
4
Jan. 25
Feb.
2
Jan. 23
Jan. 15
Apr. 18
106*4 Jan. 24
106
May 28
83
104*4
Miller Wholesale Drug .....*
Miller Rubber.*
358
,
107
June
Sale
1,607
'X;'X<
106*4 June 27
June
51
Sale
4,831
.Xv-
June
107
Prices.'
Jan. 18
26
May 31
May 23
Apr. 27
Jan.
Sale
Preferred,.XXX..^..^lR
3,095
11
2,588
June 22
June 27
12
97
1,247 Murray-Ohio...............*
36,576
305
Jan.
June 17
19
June
June
12«
McKee A G class "A"...
Preferred
96
15;
12
51 X Sale
33*4 Sale
Maud Muller
367
2,747
175
100
Metro Paring Brick......—*
113
June
96
106"
Sale
85
179
.....
103
17*4 "26"
12*4
—
57
40
June 12
June 29
42*
June
95
12
98*4
1,703
6,357
2,417
202
33
45
144
728
44*4
41
Kay nee.....w.i.^.---10
830
26
-
41*4 June
Sale Prices.
June 29
41
Jan.
4,126
8,536
13,672
XX;
935
Sale Prices.
*
40
"""125
16
Sale
Highest.
Sale Prices.
June 25
40
23
"44*4
11,125
,
12
95
Interstate Term Wareh pfd 50
*
98
20
95
Sale
Preferred......... .....100
Inter lake SS
46
42
Lowest.
Ask.
150
42" Sale
103*4 Sale
103*4
106*4
102*4
41X
XtTunTS!9T
Ask. Bid.
41
41
150 r
?
40
96
100 106
»
Bid.
iiH
:::::
100 105
India T & R
12,237 Jaeger Machine...
X
100 Jordan Motor
Preferred
4,026
140
105
87
Juhei:
"
Ask.
100 104 ■;
Hanna M A 1st preferred.100
Harbauer..
*
83
•
"""1929."
Par. Sid.
■
Grelf Bros class "A"
*
40
43
Guarantee Title & T*..—.100 142*4 157
Halle Bros.
10
46 *4 Sale
1,406
V
35
'
:.vX^rX-xX--^
.
17
I
STOCKS
Shares.
Tx.X 645
61
Apr.
310
350
254
301
155
Mar.
Apr. 27
430
Mar.
310
May
8
May 20
May
Jan.
310
155
Jan.
Jan.
307
Jan.
424
May
280
Apr.
300
Jan.
15
18
2
6
15
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales.
1929.
.Shares
June
Jan. 1 to June 29
AGGREGATE
1928.
99,952
631,152
BALTIMORE
STOCK EXCHANGE
SALES.
Since
1929.
June
Jan. 1 to June 29
PRICES IN
Price
Jan. 2
1929.
BONDS
Jan. 1.
Bond Sales,
105,548
661,572
June I.
June 29.
•
JUNE.
1928.
$580,600
4,726,100
RANGE
$578,700
5,597,550
SINCE JAN.
1.
BALTIMORE
6.600
100
'4" 666
"Y.366
600
2,100
12.300
14.000
100
1,300
14.200
300
400
"3"606
11,100
"4' 660
7.000
"Y,656
"4" 000
2,000
4,000
1,000
3,000
2,000
7,000
2,000
"I~7~,6O6
6,000
2,000
24,700
4a Sewer Loan
1941
4a Jonea Fa 11 a
1941
4a School Houae
...1961
4s 1962( Coup) O B
4a Dock Improvement—
4a Conduit
Burnt District
1
Conduit. * ..............1958
4a Water Loan
1958
*• Engine Houae
1957
4a School Houae
1957
4s 2d Water Serial
1957
4s Harbor Reg Ser
1956
7,106 4a Public Park Impt
1955
26,800 4a Annex Impt
1954
34,900 4a Paving Loan
——1451
2,900 4a Annex Impt
1951
18,000 48 (coupon) aewer 2d ser 1946
15,600 3Ka New Sewer
1989
15,000 Alabama Coal & Iron 5s.. 1933
4,500 Arnold (J Ray)Lum Co 6)4s'37
5,000 Bait Cltys 4s M'h lst(coup)'41
6,000
48 1945 coup PB
25,000 Bait Cltys 4s (coupon)
1945
7,000
3Hs certificates
1940
9,000 Bait Spar Pt&Ches 4)4s_1953
7,000 Bait Traction 1st 5a
1929
3,000
No Balto Div 5s
1942
33,000 Benesch I & Sons Inc, WI...
370,600 Black & Decker 6)48
1937
I,000 Case Fowler Lumber Co 7s '98
8,800 Century Parkway 6s
1956
10,000 Chas Cons Gas & Elec 5s.1999
2,000 Ches & Po Tel of Va 5s
1943
11,100 Commercial Credit 6a
1934
6,000
5)4a...
1935
17,000 Consolidated Gaa 5a
1939
24,000
General 4)4a
1954
31,000 Consol G E L & P 4Ha ..1935
10,000
1st ref 4M* aeries G
1969
57|000
lat ref 6a aer A
1949
7,000
tel 5>^a aer E
1952
15,100
l8t ret 5a
3,000 Consol Coal ref 4)4s
1934
9*000 Danville Traction 5s
1945
31*000 Elkhorn Coal Corp6^5a.l931
10!000
A Clarka Trac 5a
1938
22,000 Fairmont Coal 1st 5s
1931
18^000 Ga Caro & Nor 1st 5s
7*000 Georgia Marble 6s
15,000 Ga Sou & Florida 5s..*—1945
4,000 Gibson Island Co 1st 6s
70,000 Hendler Creamery 6a
1946
19 000 Houston Nat Gas 6s W WJ43
183)700 Houston Oil 5)4% notes. 1938
...
10,000
1,000
7,000
18,000
23,000
70,000
8,000
5,000
*3" 666
24,000
1
13)000
10,000
9,000
1,000
23,000
1,000
2,000
23*666
8,000
1,000
25*666
Lowest.
Highest.
Sale Prices.
Sale Prices.
93)4 June 17
96
95
95
June
3
June 18
June
3
24,000 North Ave Market
32,000 Olustee Timber Co 6s
3,000 Penna Water & Pow 1st 5s
5,500 Poulaon (C W) 8c S ns 6)4s '41
654,500 Prudential Refining 6)4a 1943
5,000 Roland Pk Homel'd Co 5)48.
2,000 Rosemary Mfg 7)4s
8,000 St Louis Chain Stores 6s.
26,500 Sandura Co Inc 1st 6s—1940
5,000 SantecTimber Corp 6a...1941
II,000 Silica Gel 6)4a
1932
197,500 South Bound Ry 1st 5s__1941
209,000 Southern Bankers sec 8a. 1938
25,000 South Nat Corp 6% w w.1944
4,500 Stand Gas Equip 1st 6s._1929
2,000 United E L & P 4)4a
1929
109,000
6)4% notes
...1937
504,000 United Ry & E lat 4s
1949
469,000
Income 4a
1949
180,500
Funding 5s
1936
15,500
6% notes—.
1930
150,000
1st 6a...
1949
15,000 Warrington Apartments 6s..
267,000 Wash Bait at Annap 5a.. 1941
21,000 Wash Consol Title 6%...1951
2,000 Wash & Vandemere 4)4s.l947
25.000WestBfd^DairyT68
1946
Jan.
1
Jan.
3
Feb. 21
June
5
93
June
5
June
96
May 25
94)4 June
7
94)4 May
94)4 June
99
7
94
June
8
94 H June 12
94
June
8
94
June
98
95
97
June 20
June 20
94)4 June
93)4 June
97
May
97
May
94)4 May
97
93% June 17
Jan.
5
Jan. 25
Mar.
5
Mar. 22
Feb.
5
June
Apr.J
95)4 June 19
95)4 June 19
June
5
June 14
June
5
June
Sale
93
93
94
93
95
95
June
5
1
93
93
95
95*
95
June
95
June 21
June
1
94
Sale'
95
99
99
99
99
99
June
June
June
June
June
1
95
99
99
99
99
80
June 18
80
June 18
*"june*5
"97)4 May""3
180
96
100
.....
.....
177
99
1
98
June" *5
97 H
May" "§
100
1
May
8
99)4 Feb. 26
98
May
99 M Feb.
98
97)4 May
June
3
Feb. 19
June 18
853
973
June 13
June 21
97
June 10
97
June 14
92
101
4
120
97
85
100)4
.....
97
101
June
14 101
96)4 June 15
96)4 June 11
96)4
96)4 June 15
97
June 22
102
80
—
45
....
45
92)4
-—
43
105)4 June
June 20 102
June 25
80
June 20
45
92)4 June 12
4
June 20
June 25
June 26
92)4 June 12
87
June
94
Apr.
June
80
Mar.
5
May 11
May 29
May
3
Jan.
Jan.
3
24
103)4 Jan. 24
3
99)4 Jan.
98 )4 Jan. 24
100
Apr.
8
96)4 June
96 H June
100
Apr.
Feb.
Feb.
106
Jan.
June
June
105
102
13
105
Jan.
2
4
18
June
84)4 Apr. 23
43
June
47
Jan.
90,
Jan.
93
93
Apr.
-
89)4 Apr.
96)4 Apr.
31
8
Jan. *
96)4
Sale
96
96)4"June"27 *98)4June" II
99)4 June 15
98)4 June 20
98
99)4 June 15
98)4 June 20
I02Y mil
Sale
::::i"98H
95
June
5
97
June
5
1 101)4 June
1
106
May 14
Feb.
—
99M 100
Jan.
98
June
99
June
99
Mar.
98)4 Feb.
102
Jan.
Apr.
97
99 Yt
97
85
98
101
May;
.1;
Feb.
Apr. 29
7
99)4 Feb.
191
May 21
Mar.
Jan.
Mar.
Mar.
104
105k June" *4
105)4
97
87
97)4 June
101
June 10
May 17
May
June 13
97)4 June
Apr. 26
Feb.
June 15 184
-
85
97
~—
11
4
§£**
99
99)4
10
2
95
92)4
16
Apr.
May
97 X May
Mar.
68
May
84
Jan.
Jan.
Jan.
Apr.
102
Sale
94
June 19
Jan. 15
June
Feb.
80
99
98
90
Jan. 16
Feb.
5
Feb.
5
Mar.
80"
100
Feb.
Mar.
May
May
3
11
15
12
26
11
13
June
99)4 Apr. 23
May
97
Mar.
101)4
Sale
101 % June
93
88
June 17
June
1
93
June 17
88)4 June
7
85)4
101)4
Mar.
99)4
Mar. 6 95)4
Apr. 26 88)4
Feb.
Apr.
May
Mar.
98
99)4
98)4 100)4
102)4
Feb.
98
June 17
98
June 17
100
Feb.
101)4 102
June
94
Sale
101)4 June
94
June 12
5 101)4 June
6
83)4
Sale'
102
June 16 106)4 June 26
96
100
96
June 24
90
June 12
97
June 24
Sale
Apr. 20
8
13
1
93
June
3
59)4 June 13
June 12
June 28
Mar.
51
June 28
55)4 June
4
5
97
June 13
72
June 14
73
June
70
June
76
June 27
3
4
104)4 June 22 105
June
7
22
4
Feb. 20
3
Jan.
94
May
1
17 110
Mar. 9
May 14 94)4 May 14
Apr. 22
Mar. 2
June 24
97
June 24
1
99
Apr.
May 3
Feb. 20
99)4 Feb. 20
35
June 20
June 24
Si*
95
Jan.
58)4 June 28
Sale
77
Feb. 14
Mar. 2
Jan. 24
15
20
May
107 K 105
96)4 June
100
6
9
28
Jan.
32
Sale
May
2 104)4 Feb.
Apr.
94
III:
98
Sale
14 105
6
96
Feb.
—
loo** mi)
Sale
Apr. 11
Mar.
92)4 Apr. 20
99)4 Apr.
2
99
Feb.
8
15
95
May 22 102
Apr. 24 92
Jan.
8
Mar. 14
June
1
Jan. 15
Feb.
8
June
7
Jan.
Feb.
June 12
!66"" HID
96 H
63
15
99
Jan.
Apr. 22 99)4
Apr.
Mar. 4 100
Mar.
*95"" HID
42 H
60
4
May 22
86k"june"*6 '86)4 June""7
100
30 101
4
90)4
8
May
Apr. 20
Un Porto Rican Sugar
5*666
99
99
99
94)4 June
93
1st 6s
1940
Lake Roland 1st 5s......
Lexington (Ky) St 5s
1949
Lord Baltimore Hotel 6)4*' 45
Md Electric Ry lat 5a
1931
1st 8c ref 6)4a ser A
1957
Md Mtge & Nat Title 5)4s 1948
Md&Penna 6s ser A
1963
Merchants Terminal 6s
Monon Valley Trac 5s—1942
N'port News & Hamp 5s. 1
Nixon Nitration
Norf & Porta Trac
Norfolk St Rya
•No par value*
93)4 June
95
97
93
City Sand & Gravel—
...
Yi',666
Highest.
Sale Prices.
BONDS
76,800
28,900
5,500
6,000
4,000
10,100
12,300
7,000
26,400
14,700
2,800
1,800
14,000
Iron
*31666
CITY
Lowest.
Sale Prices.
1
97
65
43
63
12
Jan. 28
97
June 14 83)4
Jan.
2 100
June
3
84)4
Apr.
Jan.
4
Feb.
4
Jan.
5
Jan. 24
June 13
Jan.
3
Jan.
2
Feb.
2
Apr. 19 101
Mar. 22
I Feb. 14 92)4 Feb. 14
i June 22 106
Apr.
9
BALTIMORE STOCK EXCHANGE
AGGREGATE SALES.
T
BALTIMORE
STOCK EXCHANGE
PRICES IN JUNE.
June.~
Shares.
Jan. 2
1929.
STOCKS
Jqn. 1.
Shares.
Par.
166 Am States Pub Serv pfd
191 Annap Dairy Prod com......
32,715
1,258
100
Arundel
Bid.
Corporation
...*
Atlantic Coast Line (Conn) 50
5% certificates............
June 1.
l",l52
10,113
Baltimore Trust Co....
50
604 Baltimore Tube
"""81
1
100
1315
Preferred..............100
10 Benesch (I) Ac Sons com
*
156
Preferred
25
,
Sale
39
180
Sale
184
Sale
Sale
195 Canton Co
1,120
410
Voting
168
20
Sale
61
'""542
1,287
185
523
25
52
211
*
Consol Gas, E L & Power..*
100
100
«,
44,858
1 9-20
107 12-20
4
239
19
tm
Sale
mm
61
£35*"
137
1,571
1,892
inn 185"
Sale
25 %
"85"" "90"
...25
Sale
26%
24
25
26
li*
26
101
12
Sale
11
Sale
51% June 29
June
June
June
June
92% Sale
24% Sale
96
Sale
Prior pref...
Sale
785
135
Sale
221
133
-
,
8
Second preferred
285
25
1,592
5,724
"i3KCllll
12
June
June
June
255
18*
50
June 11
June
7
578
4%
28 % Sale
3 % June
34% Sale
4
28% June
5%
290
T
tlOO
Sale
290
1
35
5
34% June 20
June
June 20
10
i i .iXi
12%
13
Sale
"*9%£l<j%
60
Sale
17
18
17% Sale
9%
55
25
.....
34% Feb.
Jan.
31
4
June 20
1
June 12
3
June 12
3
June 12
June 12
June 24
9
June
9
June 12
124% Feb.
1 146
May 18
June 13
288
June 28 314
12%
17%
June
June
250
June
Jan.
5 250
12% June 25
12% June 4
12%
18
5
12 % June
1
12 % June
4
June 22
18
11
52
Ilune
27
55" June'Ii
10% Jan.
17
May
17% June
9% May
62 y Juue
25
June
18
25
June 18
22
109
June
June
June
97
80
17
52% Sale
25
June
7
17% June 21
"9% mil
.....
"85"" Sale"
80
17% June 21
1 115
1
7
85% June 24
49
Apr. 24
5 301% Mar.
1
3
13% Apr. 11
3
13% Apr. 11
Mar. 1
24 20
19
21
Mar.
5
15 10% Feb. 28
3
27 60% Feb.
May 10
Sale
Sale
18%
15%
Sale
Sale
Sale
Sale
34
Sale
35"" Sale'
18
June 20
June 28
May 29
Apr.
5
t
ay
June 20
75
June 20
18
June 28
75
18
June
18%
18% June 27 19%
16 X
15% June
1
127% June
1 144
34
June
1
36%
6
June 19
15
June 27
127
31
June
6
June
5
25
8
June 28
June 27
May 22
92% Jan.
4
8
49% Apr.
25% Apr. 26
76
36
22
June
3
37
20 144
Feb.
14 135
34
June
37
3
8 225
210
'25% Jime"i2
42
491"" Sale"
45%
50
June 28
II
491
June*29
43
June 24
46% June 26
2
25
June 27
3
2
26
10% June 27
46
11
■
25
"25 % "25"" "25%
10%
11
%
22 %
10
Sale
15
Sale
.....
June
—...
June
% June 21
12
June 25
June 27
June 10
June 12
% June 11
12
June 25
*77"" Sale"
54
Sale
85"" rim
28%
•
73% June 15
'1
80
June 29
June 18 270
June 10
67
June 26
67
June 26
June
49% June 19
1
266
Preferred......
83
103% Sale
7
53% June 27
53% June 20
84% June 25
83
85
June
18
55% June 14
85
June
5
29% June 26
l04% June 28
June
June
Sale'
4 100
June
4
13,456 Un Porto Rlcan Sugar com.*
41/
45
47
.....
50
47
339
12
Sale
Sale
13
84% Sale
380
35
42
49
100
...
Sale
45
Sale
Sale
69% Sale
62
1,301 West Md Dairy Inc com.....*
1,081
Preferred................*
Prior preferred..........50
2,052
957 Western National Bank...20
3 315
June 26
80
May
1
67
Jan.
3
49
May 27
Jan.
Sale
Sale"
62%
115
88
Feb.
21
Apr.
99% Feb.
53
88
Feb.
7
4
2 111
Jan.
June
June 26
95
June
5
93
June 26
Feb.
4
43
10
62
15
Sale
6
Mar. 21
Mar. 8
Mar. 9
101% Jan. 18
16
May 19
37% May 18
41
June 24
46% June 20
June
45
June
8
3
74
1
63
June
June
52
Mar. 27
53
Jan.
2 398
13
May 10
May 10
May 21
339
June
61
Mar. 21
Jan.
44
48% June
1 380
8 % June
69
June
48
39
June
9% June
19
8% May 28
65
May 23
56% Apr. 13
Feb.
12'
June 22
8
Jan.
6 100
19
12
Jan.
21
116"
June 13
100
86
Apr.
19 136
June 13
86
52
June 27
June 10
86% June 27
1
June 17
38% June 11
53
June
Jan.
21
Jan.
24
Jan.
94
11.
53
14
23
Feb.
24
9% June 18
Sale
Jan.
Apr.
5 100% Apr.
40
100
86%
30
55% June 14
14 123
21
6
5
lio
89
7
28% May 23 32% Feb. 13
81% May 31 104% June 28
15
May 24 15
May 24
June 21
38
96
53
Jan.
June
100
7
Sale
Sale
53 %
Jan.
93
35
43
380
70%
62%
52% May
8 280
June 21
9
102
Jan.
76% May 28
53% June 20
84% Apr. 20
June 10
§0"" :m:
9
1.
w
4
15
40
15" 11111
28
22
Feb.
June
15
Sale
Jan.
18 295
266
93
48
14
16% Apr. 24
Jan.
110
47
2V*
Apr. 19
Jan. 28
Jan.
8
Jan. 25
82
35
.....
10
Preferred
*
Union Trust Co...........50
6
18
27
14
Xy.v
28% June
.....
Sale
52
June •25
Jan.
73% June 15
120
101
United Rys & Electric
U S Fidelity & Guar New
12*
June 21
275
lOO
.....
24
24
May 28
June 29
17 491
June 24
47% Jan. 29
June 27
2
June 27
May 23
10% June 27
13
50
14
Apr.
25
200
Sale
.
Sharpe & Dohmo pref....100
Silica Gel Cerp com t t
*
Sou Bankers Sec Corp com..
42
13
Feb. 21
Feb.
June
5
Feb. 19
June 28
: May 24
Apr.
13%
49
77
Jan.
25 ^ Feb.
21
485
12
Feb. 27
Feb.
6
Apr.
May 14 19% Jan. 27
May 31 183% Jan. 14
Jan.
3
46% Mar. 21
135
34
June 18
Mar. 18 115
:
49
18
....50
U S Fidel & Guar Co Fire
12
25x8
75
40
28
25
3
June 28 312
113
Standard Gas common......
Nonpar value.
35
143
*12% Sale" *12% *12%
15 Walton preferred
1,120 Wash Bait Sc Annapolis
50
213
Preferred...
.........50
•
27% Mar. 27
288
1st preferred
'!
Jan.
5% May
June 12
warrants
'
57
Jan.
1
7
•
June 12
100
Penna Water Ac Power
w
Jan.
Mar.
Sale
70"" :::::
New Amsterdam Cas Co
RIGHTS—
Apr.
-
1
5% June 11
300
Nat Union Bank of Md
Colonial Trust
Mar. 12
17
15
145
.....
Stand Gaa Equip pf w war 106
2,951
42,526
51,184
1,353
177,257
50
200
50
14
Jan.
Jan.
9
June 19 145
National Sash Weight pref..
■■
Mar
104% May
56% Feb.
Sale
Sale
5,589
1,041
15,281
63,567
7,022
May
June
June
7 Real Estate Trustee
104
2 Roland Pk Homel'd Co com.*
795
Mar
109
270
36
5,419
1,398
1,156
1,384
1,437
J
88
100
80
190
i
Mar. 26
June
8
Jan. 29
June 29
June
4
4
14
Sale
2 Prudential Ref
June
Feb.
100
...
1
11
112
480
Preferred
New......
22
uan.
106% June 26
100% June 3
June
I
100
31,332
:
June
22
May
June
June
June
Sale
697 Park Bank................10
350
93
24% June 29
141% June 29
26
90
Jan.
June
44
24
May
25% May
June
100
Mt Vernon-Woodb Hills
221
8.720
June 11
June 20
26
113% Jan.
.....
1,147 Northern Central Ry
8
June
Sale
125
55 National Cent Bank
National Marine Bank
2",115
Jan.
Feb.
178
Sale
Sale
133
2,826
1,876
32,182
May 21
Apr.
3
Jan.
5
Jan.
3
Jan. 31
33% June
100%
e>
725
32
110
393 Nat Bank of Baltlmore...l00
""*"7
12
June
I6B% 11111
138
Sale
91
June 27
Jan.
250
100
25%
1,980
2,612
14
28
May
May
June
4
44%
90
June 22
June 20
27
102
Preferred
...
""286
Jan.
75
Feb.
1
39% Feb.
8
27% Jan. 13
18% Feb.
8
26
52
Feb.
Sale
.....
Merch & Miners Transp
*
8 Merch Mfg & Credit Co......
-
7
Apr. 24
May 15
9
27
255"" 11111
110
110%
105%
102% Sale
4,153 Monon W Penn P S pref
25
1,241 Morris Plan Bank..
.....10
6,262 Mortgage Security com
._*
First preferred
283
50
■
Apr. 22
May 14
Mar.
10
31% Jan.
140
Humphreys Mfg Co..._...._*
10,092
8
923
75
3
June
June
Sale
96
June
4 116% June 18
Sale
212 May Oil Burner
181 Mercantile Trust
2,136
185
June 11
June 12
115% June
126
Preferred...............25
15 J E Hurst 1st pref
..100
274 Maryland & Penn RR_
21
June 24
June~27
178
Sale
Sale
Certificates of deposit
25 Maryland Trust
...100
137
50% June 18
27% June 3
35
35
26% Sale
103
50 300
First Natl Bank W I
59
June 13
61% Sale
Common class B_..........
39
Mar. 12
June 24
4c
180
3,151
3,151
15
24
33
92
25
2396 Mfrs Finance com v t
1st preferred
1.887
25
2d preferred....
2,886
......25
18
14,761 Maryland Casualty Co
25 166
38,856 Maryland Mtge com....
*
32
208
I
21
4
9
Preferred.. ......*...„..lt
49
1
June
June 27
June 24
June 12
27
Sale
......
10
18
16
26
47
«+«•«»'
113
205 Guilford Realty Co
2,778 Handler Creamery pref
2.311 Houston Oil pref ▼ t ctfs..lO0
449
2
8
Jan.
~
99
6
75
12 160
2 200
Jan.
2
7
Feb.
3
25
5
1,088
June"27
7
Mar.
43% Jan.
June 27
Feb.
F l deli ty Trust. .... .........
11,029
4 200
Jan.
Mar. 19
lc
29
675
"11222
65%
33%'June 14
*
7,596 Finance Co of America A...*
Series B
*
1,267
10
3366 Finance Service com A.
200
.
17
Scrip
1,847
450
168
30
______
Eastern Rolling Hill..
7.452 Fidelity Ac Deposit....
2,584
June 21
9
Apr. 22
May 14
6
73
62"~"june~~5
...
103
June 28
3 200
194% June
15
Jan.
179
99
75
June 27
........
Tire Sc Rubber
Elkhorn Coal com..
145
Preferred..
1,117
1,692 Equitable Trust Co...
145
1,117
June 27
Prices.
95% Feb.
Apr.
380
-
"33*""
50
14,217
1 193
Sale
•>
20
502 Davis Drug units
42% June 29
150% Jan.
Sale
~48% Sale"
100
29,245 DeBea
3,885
June
Highest.
15% June" 18
Preferred
447
.....100
346 Continental Trust........
35 Croek (J W) pref
35
68
4
Lowest.
24
"62""
Commercial Credit
.
2,704
m -a <r+m
m*
trust certificates.10
1,466
6% preferred ser D
669
5%% pref w i ser E
10,336
5% preferred
12,102 Consolidation Coal....
102
1,990
200
64'" "65""
•»<*»
210
58,506
184
Teresa Sugar com—
Teresa Sugar pref. 10
.......
17,641
38% June
::::: "i6%
10
Preferred.. .............25
4,731
Preferred B.........
25
4,343
g H% 1st preferred..
1,847
100
Warrants
1.954%
Ex-warrants
130
1.886 Com Credit of N O pref......
603
194% 195
Sale
2,423
210
SINCE JAN. 1.
Sale Prices.
Feb.
4
Jan.
8
Sale
590 Century Trust
50
1,124 Cbes & Po Tel of Bait pref 100
278 Colonial Trust............25
i
Sale
193
73
t..............-
Central Fire Insurance
1,000 Central
1,000 Central
65
v
42
Highest.
Sale Prices.
"_6"
668,019 I Benesch & Sons new WI
1,455 Berl-Joyce Aircraft Corp com
62,072 Black & Decker com........*
737
Preferred...............25
199
Lowest.
Sale Prices.
13
42
...
245
1,455
5,390
June 29.
Ask,
50 Bait Brick com..
110 Baltimore Brick pref
205 Baltimore lc Comm'l Bank 100
100
RANGE
Price-
—Sincer
9
Feb.
6
June 22
11% Jan.
Feb.
23
13
96
Jan.
52
June 27
June 10
54
Jan.
8
36
May 25
42
Feb.
15
5
3
May 17
10
5
May
2
„
i_.
5
Sale
5% June 14
Commercial Credit.......
Cons GELt&PW I
National Marine Bank
U S Fidelity Ac Guar New
Jan.
24
2% Mar. 28
5
1.05
Sale
Sale
4
Sale
4
June
83c
Feb.
3
Jan.
7
24
3% Feb. 14
7
May 20
14 1.20
Jan.
3
RANGE OF PRICES ON PHILADELPHIA STOCK EXCHANGE
Stock Sales.
June
^
r
1929.
'
---Shares
Jan. 1 to June 29
AGGREGATE
SALES,
In
Jan. 1.
:
1929.
Bid.
3,000
"T.605
22,000
80,000
""500
54 X
June 1.
Ask,
Sale
Bid.
358,000
76,000
1,000
49,000
32,000
Ye",oo5
Shares.
Lake
5s
Sup Corp 5s
53
54
51
44
46
"T62I
19,300
"6 A0b
48
50
92
4^6.-1954
Lehigh Vail annuity 6s
99%
128
General consol
4s
..2003
40
65
...>
87" "89'
128
101
88
124
161%
55
92
Sale
York Railways 1st 5s
1937
STOCKS
3,235
312,825
20
Cambria
Camden
7,987
147,698
24,535
300
50
6,630
1,748
32,450
6,500
1,108
2,727
1,696
9,800
22,377
93,225
178
1,400
50
Insurance
Central Airport-
100
""270
2,700
..
paid
103
105
106
106 %
Sale
92 X
60
462
"7",900
10
33*566
9,000
200
3
June
June 28
130
Apr.
99
Mar,
15
56% June
June
15
97% June
3
95
88
105
92
Jan.
92
Jan.
59% May 29
mi Feb. 27
Apr.
June
June
Sale
v Feb
92
Jan.
Jan.
99% Jan.
Feb.
107
1019* Mar.
103 X June
106
6
105
June 17 106
June 25
103 X June 21 104% June 21
100
June
6
96
June
6
100J* May
101
Sale
96
100%
—.
105
98
June 27
99 X June
17
94
96
"§3" "95*
June
Mar.
May
97% Mar.
93
June26
95%
June""3
Jan.
Jan.
8
2
28
22
16
25
18
2
8
97% Mar 20
100
Apr. 30
104% Feb. 18
100
70
7
21
26
June
June
88
Sale
8
Feb.
1!
105
104
99
99
Jan.
101
6 102
17
Apr. 25
June
8 103
June 19
Sale 101
105% 105 X June 11 106% June 13
June
1
26
22
Feb.
,
53
98
88
3
Feb.
Jan.
Jan.
Jan.
102 X
105%
5% Sale
55
58
5% Sale
60
5% June 22
5% June
100
May
6
100% Feb.
9
63 X Jan. 11
93
June 26
4
5
June 26
50
63
18
50" June" 11
96"
465
Sale
Sale' '67"" Sale"
68%
565
580
565
137
495
Sale
139% 143
63
63%
55
54
63
65% June 25
70% June 10
580
52% Sale
27
9
11
88
Jan.
63% Jan
99
Jan.
2
Jan.
115
50
116
52
115% Sale
114% 116
52
.....
June
1 144% June
51% June 29
5
"55% June""3
114
9
10
35
37
9%
10
38% Sale
9%
10%
19% Sale
56
60
78
Sale
91
Sale
31
35
79% Sale
65
70
Jan.
130
75
Apr.
28
41
Sale
9% June
5
10
June
6
14
June
15
39
June
3
June
1
94
June 27
June 18
85
June 22 101
40
40%
39% June 15
1*4*
10
12
Jan.
25
June 15
56* Jan.
3
94
1
6
39% June 15
31
June 21
44
June 27
8
May
Mar. 13
31% Sale
31
June 27
44
June 21
44
9
June 21
11%
8% Sale
22
24%
8
June
.....
48%
22
9
June 15
June
9% June
25
3
4
June 27
47% June 20
2%
2%
2%
2
9% June 21
5
7% Mar.
22 1
June 15
49% June 27
2% June 12
87
Sale
51% Sale
.....
36%
232
80
Sale
46%
200
47
210
84%
85%
45% Sale
205
79%
80
81%
40
30
38
41
35 '
34
40
199%
52%
Sale
53
30
210
215
52
54
77
Sale
58% Sale
3 124
78% June 12
45% June 29
June
3
85% June 26
50
88
3%
Sale
77
79
?.*
lkH
15
117
5B*
8*
1
Jan.
Feb.
41%
Jan.
Jan.
Jan.
Feb.
Mar.
Jan.
11
32
15*
2/0*
3
9 120
14 128
78% June 12 92%
45% June 29 52%
225
Apr. 30 225
76% May
78
1
Jan.
5
Mar.
2
Jan.
29
Mar.
8
Mar. 18
Feb.
4
Mar. 15
Apr. 30
Apr. 17
June
10
June
6
197
53% June
8
51% May 25 62% Jan.
100% May 27 108
Feb.
1% Feb. 21
1% Feb.
52% June
3
77
June 27
81
June
14
77
17
Mar. 16
37
June
25
14
22
27
16
3
Mar. 20
Jan. 19
215
36% Mar. 18
37
Apr.
4
10
28
13% Mar. 16
June 10
37
2
42% Jan. 24
4
45% Feb.
45
Mar. 13
13
May 13
l97""June"3
38
2
12
12
Mar.
1
Mar. 26
6
82
5
Jan.
8
Mar. 12
Feb. 13
June
40% May
41% Feb.
3 233
Jan.
7
4
7
26
14
21
770 Keystone Watch Case..
18
Certificates.
56
19%
150
Sale
Sale
14%
15
159% Sale
June 10
56
June
10
14% June 27
148
23
June
21% June
1
3 159% June 29
June 28
23
.
June 28
91
Jan.
3
Jan.
14
10% Jan.
25
14
5
June 27
4
.
50
507,235 Lake Superior Corp...
17
Sale
100
99,300 Lehigh Coal fit Navigation.50 158% Sale
Jan.
47
215
75
235
June
100
10
Feb.
47% June 20
2
6
May
114% Jan.
74%
......
3
225
50
Preferred.
.50
Horn fit Hardart (Phila) com*
Horn fit Hardart (N Y) com*
June
97
June
5
Jan.
5 108% Mar.
June
May 31 101
June
"10% "11%
211
....
Val Coal Corp..
100'Lehlgh Val Coal Sales.
Jan.
17
43
n*
May
114 June 20 118
13% Mar. 16
Storage Battery..100
Preferred
Mar. 26
Jan. 10
June
40% June
34% June
Mar.
63
4 220
45
40
34
43%
44
4
78
62
124
Insurance Co of N A..
Feb.
iP
10 600
Apr.
1 150% Apr.
51% June 29
13% Feb. 14
52
95 '
40
June 20 116% June
52
New...
Preferred
5
June 11
485
136
16
Jan
65% June 25
15
Sale
Fire Association
Apr.
28* Feb. 18
Sale
Jan.
8*
Jan.
105% Jan.
107
Apr.
106% Jan.
101
3
.v300 Lehigh
100
Jan.
i—i 102
96
60
19,796 Keystone Telephone
1,035
Jan.
Apr.
92
56X June
20 Hunt fit Br Top Mt RR pf__50
64,370
40
45
4
29
May 17
102
102
100
...
Jan
May
Cramp Ship St Eng
100
Curtis Publishing Co com..*
Preferred................
Fire
Apr.
18
Consol Traction of N J
Electric
17
50
88
92
.....
92
56 X
104
Sale
.....
Mar.
85
.....
900 Giant Portland Cement
2,200
1,295
15,600
6
Apr.
6
June 25
Jan.
4
Jan.
2
Feb. 26
44% May
82 X June
101X Feb.
92
.......
75 General Asphalt
.
June 25
82 X June 17
60
June
5
65
June
6
Cons Theatres Ltd
Franklin
'
47
"85"
56
Central Properties common.
Commonwealth Cas Co....10
50%
95 X Mar. 28 98%
100% June 25 100%
77
Apr. 18 34%
50
Apr.
2
54%
51Mar.
51%
95
130
99
June
95
33
Iron
PI re
45X June
5
82% June 17
60
June
5
127
..............
.......
5,725
2,600
100% June 25 100 % June" 25
77
June 21
77% June 27
53 X June 19
54
June
7
51
June
1
51X June 27
....»
277 Catawissa RR 1st pref.....50
2d preferred...
11
"2", 166
Highest.
Sale Prices.
Par.
..............
700
15,900
Lowest.
Sale Prices
98%
97%
United Ry & El ctf of deposit
United Rys 4s trust ctfs...
Preferred
1.
Highest.
88
Stra wbridge&Clorhier5s_ 1948
256,005 AImarStore«....;;i....„i.*
6,342 American Milling
10
New
2,085
229,695 American Stores..
*
:
3,298 Bank of No Am & Tr Co._ 100
New w i
27,130
1,562 Bankers Securities common..
107,597 / Preferred...............50
3,400
25% paid...........
v
6,400
50% paid
f
100
75% paid
544
JAN.
Sale Prices.
93
84%
96
...
.....
85,500
5,506
10,700
230
SINCE
Lowest.
100
14,262 Bell Tel Co of Pa pref
100
1,700 Blauners All certificates....
5,300 Bornot Inc
.J
439,285 Budd (E G) Mfg Co
*
Preferred
33,748
310,475 Budd Wheel Co
3,101
RANGE
Sale Prices.
57
96%
Lehigh & New England 5s
Penna N Y Can 4s
50
45
86
....
4%s
15 Bearings Co of Amer
""'866
54
"58"
36
cons
__
:
53
93
'
12", 166
Ask.
Sale
1929
stamped.r
Lehigh C & N
Shares
9,257
June 29.
Ask. Bid.
7,000 Reading Traction 6s....1933
,
IN JUNE.
16
Inter-State Rys coll tr 4s. 1943
Keystone Tel 1st 5s
1935
;5,600 Phila Elec (Pa) 1st 8 f 4s. 1966
1st 4%s series...i
42,500
..1967
1st lien & ref 5s
..I960
99,300
1st 5s
429,800
...1966
1st lien & ref 5^8.....1947
115,500
1st Hen St ref 5^s_....1953
101,500
557,500 Phila Elec Pow Co 5^8.-1972
10,000 Phila Sub County 4%s
1,500 P & R Coal & Iron 6s
5,100 P & Read Term deb 5s
1941
1,500
6,000
74,700
13,000
$632,580
4,578,380
Internat Taper Co series C
30,000 Pennsylvania RR 4s
1943
40,000 Peoples Pass tr ctfs 4s__.1948
1
2,000 Philadelphia Co 5s
.1967
1,000
1928.
$497,700
3,777,700
Jan. 1 to June 29
PRICES
BONDS
2,000
132,300
6,000
10,000
567,500
11,000
1,000
1,000
5,000
3,000
1929.
Price
16,000 Adv Bag & Paper 6s w 1..1962
1995
1,000 Baltimore & Ohio 5s
40,000 CoDsol Trac N J 1st 5s..1932
559,500 Elec & Peoples tr ctfs 4s. 1945
Certificates of deposit
79,200
15,000
5,000
1,000
192,500
Bond Sales.
June
1,039,202
7,076,585
Jan. 2
%
1,000
15,000
75,500
34,500
i
PHILADELPHIA
STOCK EXCHANGE
Since
June.
"4,1928.
3,139,829
10,012,117
Jan.
3
25
Jan.
25
47% Jan. 21
23% Jan.
4
14
May 25
56
June
10
18
Jan.
4
42
Jan.
28
148
June
23
3 169
Feb
June 28
24% May
54
May
8
54
May
4
7
8
65
PHILADELPHIA STOCK EXCHANGE
AQOBBOATE
In
SALES. ~
June.
8h%res.
3,000
;
STOCKS
10
Certificates of deposit
350
137 Lit Schuylkill Nav RR & C.50
9,400
ioo
'15,325
(Louis) Shoes Inc.....*
-■
20%
Sale
Bid.
19
"ZH Sale
61% Sale
1%
June 22
19
1%
2
39""
37 % ^June 18
59
June 26
% June
3
1% June 21
June 19
63% June 20
% June
3
1% June 10
55
85
54 %
54
85
Sale
85
59% Sale
69% Sale
54
54% June
58% June
54% June
4
75%
1
4
June" 14
8 Northern Central Power...
502 North Penn RR
291,920
15,600
92,400
1,000
191
3,100
19,000
460
4,200
6,600
6,755
13,600
46
.50
5,135 Penn Cent L & P cum pref..*
352,625 Pennroad Corp.
103,622 Pennsylvania Insurance
50
570,610 Pennsylvania RR
50
.8,700 Pennsylvania Salt Mfg
2H
3,130 Penn Traffic..
650
•"
60 Philadelphia Co (Pitts)
10
5% preferred
470
6% preferred
2,828 Phlla Dairy Prod pref.
.50
50
50
""566
Sale
150
49
433
51
52 %
94
79% June 19
21% June 22
June
5
84% June 26
90% June 15
Sale
145
83% Sale
90%
93
1%
2%
90
91;: June 25
88% June 20
122
118
63
June
100
1 122% June 27
345
57
33% June
7
3,500
5,500
100
74,600
37,600
33
June
3
50%
51
50% Sale
49% Sale
w—.
'
50
50%
50% Sale
49% Sale
125
June 28
June
1
June 11
49% June 15
June 11127
127
19
Sale
51% June
5
49% June 29
6% June 18
50% June 26
45
June 13
49% Sale
5
June 20
5%
7
29
27% 29
108% 112% 113% 112% June 22
27
108
23
29% Sale
61
<
63
21
64
Sale
il2% June 22
23
19%
25%
59%
20.
26J
60
63% June 27
19% June 27
June 28
26
57% June 27
110
43)
4)
Sale
200
500
110
44%
5%
.
68%
20%
29%
63%
June 3
June 10
June 7
June
6
June 10
June 10 110
June
6
23% June 18
20% Sale
17
45% Sale
43% June
5
.4% June 14
14
June 13
% June
3
3
June
8
47
June
17
35
June 11
37% June
5
June 18 34
June 28 206
7
4
""'%
%
%
3%
t
3%
37%
108
35
35%
108
37%
200"" inn
100
63% Sale
-
m
Common
class
169% Sale
Sale
m m
197% Sale
39% Sale
93
200
66 %
47%
204
Sale
Sale
Sale
243
Sale
47% Sale
93%
94
com
48% Sale
15
B
1st preferred
2d
preferred..
Jan.
June
61% June 11
45% June
4
6
15
June 21
June 21
June
4
% June
8
June 18
June
7
67% June 29
47% June 21
17
i;
22,200 Victory Insurance Co......10
200 Victory Park Land Improv
1 44,950 Victor Talking Machine com*
1,431 Warwick Iron & Steel.....10
22,250 West Jersey & Seashore RR 50
50
6,300 Westmoreland Coal...
441 York Railways pref
50
15%
95
95
410%
100
24% Sale
5%
7
147% Sale
,
49%
Sale
41
42
40%
"47% "56"'
12%
95%
15
49%
43^
42
36
June
38% June
4
90% June
5
31% June 26
49
June 27
4 247
June 25
14% June 20
47% June 26
94
52
50
June 26
June 28
June
8
15% June
4
93%
93
94
19)
5)
"51""
15
195
Sale
7
19% Sale
5%
7
19
1
Sale
39%
38
42
35
39%
35
37
38
37
June
3
June 27
June 13
June 10
June 11
20% June 21
47
June 27
June 27
36
June
1
Jan.
4
Apr. 15
49% June 15
June 11132
20% May
1
127
Mar. 24
50% June 26
June 13
June 20
45
5
3
Mar. 6
Mar. 25
2
Feb.
8
9% Jan. 23
55% Jan.
52
27% Apr.
3 30% Jan. 21
112% June 22 112% June 22
18
Mar. 25 21
Apr.
5
63% June 27
19% June 27
25
May 13
48% Jan.
4
84% Jan. 11
Jan.
2
38% Jan.
3
26
70
100
Jan.
8 111
99
May 10 101
11% Feb. 19 29
36
Feb. 28 36
36v
Jan.
8 49%
4% May 15
May
3
% May 27
3
May 31
14
100 !
35
34
204
5
May 16
May
1
May 13
Feb. 28
Feb.
Feb.
6
9% Mar. 16
15
Apr,
1% Jan.
4
Mar. 22 100
Jan. 15 38%
Apr.
3 35%
June 28 215
Jan.
1
2
23
Mar. 22
Apr. 22
Apr. 25
Feb.
5
39% Mar. 26
75% May 11
Mar. 26
47 % June 21
44% Mar. 23
42
44% Mar. 23
44% Mar. 25
U S Dairy Prod class A.
90
2,700
Y*
Sale
new..
United Lt & Pr "A"
100
3,000
Sale
Sale
57
1025
65 5 69%
20
21
imm
34% Jan. 30
May
4
Apr. 11
Feb. 27
Feb. 11
Certificates of deposit
Preferred
32% June 16
Apr. 26
Sale
w
2
50
50
22
.50
18
5
34
United Gas Improvement
Common new..
53% Jan.
2 122% June 27
June
June 29
Preference receipts
100
1,889,300
487,550
32,600
58,125
18,239
4,825
48% Feb. 26
93% Jan.
51
50
49
Sale
Temp ctfs preference.
900
197,000
454,350
22,500
6,800
1,100
2,000
4
4
Certificates
608,650
81% Apr.
Jan.
June
...
61 United Cos of N J......
1,242,915 United Corp temp ctfs..
Apr.
1
88% June 20
2
2% Jan. 24
4 168
40% May 23
18%
108
37 %
23
3
51
3,977 Tacony-Palmyra Bridge..
5,080 Telephone Security Corp
.50
98% Jan.
Jan.
63
21
Union Traction
Mar. 26
June 13
73
89
Mar. 22
84% June 26
1 175
45% June
18%
6% pref B_.
1,095
137,400 Sentr.v Safety Control.
50,570
1,200
Feb. 20
Apr. 25
Feb.
June 14
"6% **7%
25 Union Passenger Rys
3,955
81
26
June
June 27
54
106,400 Tono-Belmont Devel.......l
59,335 Tonopah Mining
7
15% May 28
76
135
32% June 10
51
106% 107%
Preferred.
14
75% June 14
14 110% May 14
16 38
Apr. 16
14 85
May 14
Jan. 31
29 88
Sale
Sale
Preferred..............100
534
Feb.
Mar. 26
40
Sale
100 Stanley Co of America.
269
86
11
33
43
...
29,235
Jan
28
Mar. 18
Jan.
5
Feb. 15
May 14
18
1% May 21
63
Sale
128
25
38
10
Feb. 15
53% Jan. 17
71%
3%
3%
10
54%
Feb.
% Jan.
59
33% Sale
17%
33,700 R E Land Title new.
18,220 Reliance Insurance.......10
77,771 Shreve El Dorado Pipe L...25
.*
7,347 Scott Paper Co...
24
60
44
.....
30
2
19
Jan.
52
88%
Sale
55% Sale
500 Reading RR....
Jan.
41
37% June 18
48% Feb. 26
Sale
95
85
26
22% Feb.
1% Jau.
890
6,400 Phlla 5fc Western Ry
1,400
Preferred.
Sale Prtcet
June <22
Feb. 19
168
52 % Sale
50
Sale
130 %
27,335 Philadelphia Traction
1,515
Certificates.
180
79
Sale
180
51
1,297 Reading Traction Co
3,200
2,100
3,670
90
78
Sale"
98
62
550 Phlla 5c Read Coal 5c I Co
20 Phlla National Bank
2,795
1,175
1,600
77%
33%
135,929 Phlla Elec Pow pref.
1,570 Phlla Insulated Wire.
24,400 Philadelphia Inquirer.
27,740
Preferred wi
45,356 Phlla Rapid Transit
82,345
7% preferred.
182 Phlla Germ 5c Norris RR
86
90
21
140
84
Phlla Electric of Pa
18,150
87
78% Sale
Sale Prices
19
22
110% May
38
Apr.
85
May
87
Apr.
41 North American Insurance
178 Northern Liberty Gas
'
1
84% May 11
"40""
60
59
2
Sale Prices.
21
June 10
Sale Prices
...
.
JAN
Highest.
Lowest.
Ask.
20
"42"" "39"
40
45
June 29.
Ask
21
Bid.
10ft
Preferred
433 MlnehiU & Schuylkill Hav.50
324 Northern Central Ry......50
598,260 North East Power Co...... *
68",700
33
Ask.
Sale
Manufactured Rubber.....I0
Mark
8
r'"""37
Bid.
26
65 %
Manufact Cas Ios.
93,500
8,665
900
r:
June I.
1929.
35,675 Lit Brothers..
37
SINCE
Price
Jan. 2
Shares
m\
RANGE
PRICES IN JUNE.
PHILADELPHIA
STOCK EXCHANGE
Since
Jan. 1.
T*
2?
87
May 27
31% June 26
48
Jan.
3
12% Apr.
5
95
Apr.
3
96
Jan. 29
19
5
44
Jan.
29
3
96
1
June
Mar.
37
June 28
5
15% May 17
95% Mar. 21
160
% Jan.
7
52
53% Mar.
5
Mar.
Feb.
37% June 25
June 27
47% June 26
95
May 31
25% Jan.
June
42
35
44% Mar. 25
247
June
Mar. 11
Mar.
7
June 27
52% Jan
23
45
May 10
40% Feb.
4
RIGHTS—
92,900
29,050 Almar Stores..
11,400 Commonwealth Casualty Co.
150,975 EGBudd WI....
V4 Jan.
Sale
17%
Sale
8% June 15
21% June 27
'""%
Sale
"2""
Sale
% June 11
3% June 12
1% June
3
1% June 14
4% June
7
2% June 27
•
41,500
928,900
45,000
291,600
No par value
Penn Insurance.
Penn R R.
Sale
United Corporation...
United Gas Improvements.
*
Sale
Ex-dividoud
ft
&
••
1% Jan.
1
Feb.
2
4
21% June 27
Mar. 27 108
2% Feb.
5%
% June 11
5%
4%
3% June 12
2%
1% May 27
101
447 Glrard Trust Co.
458,700
45,000
226,000
3
% Feb. 27
8% June 15
Mar.
Feb.
Apr.
June
June
16
28
25
7
27
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
ffrock
-.-Shares W' 252,563
I
H 2,399,630
-
Jan. 1 to June 29
AGGREGATE
1928.
Sales.lj$'JJJJ**151 f v-(f 1929.
June__
PRICES IN
STOCK EXCHANGE
June.
Jan. 1.
Shares.
2,177
600
Par.
7,630 Allegheny Steel
716
,
.
m.
12
100
.
Amer Wind Glass Go
'0
43,447
16,515
300
409,046
117,505
2,121
250
53
140
:
62
41,388
■
m.m — t— —
'
v
mmmm — —
230
400
*'
Gorp
*
com.
Preferred
10
Preferred...
155
1,300
Preferred
100
Citizens Traction Co
3% Sale
7% Sale
645* Sale
188
7H
8 **
69
a
Sale
Sale
Sale
39
Sale
16
241
965
25%
17
22
~
310
Sale
Sale
317
1,056
13,941
60
150
137
1,260
1,089
988
a
24
23
80
339
1,244
11,115
28,426
2,395
8 2,615
.mmmmmm"
14,466
9
«7**
9%
'mmmmom
♦
100
June
June
6
42
June 25
84
June 25
50
June 25
June 25
"68"
8% June
8%
8** June
68
June
1
1
5
9** June 18
8** June 19
69
June
1
Sale
Fed St & P Vail Trac
Fifth Avenue Bank
19
Sale
38
June
16
June
5
Hachmeister Lind
17
21** June 18
155*
Sale
305
15** June 25
z302
89
425
460
25
9**
15
16J*
88
400
89
400
Sale
400
— ...
Sale'
40
64
Sale
58
Sale
60
38"
37
""I %
Independent Brewing com.50
I*
50
1%
3%
1**
4
Jones & Laughlln St'I pf__100
com
1st preferred......
Lone Star Gas
*
100
25%
,
22,505
39,251
9,000
6,858
180
67""
....
79
Sale
400
Sale
Fireproofing
Sale
12
......
26
com
Preferred..
50
50
17
20
Jan.
2
28
Jan.
30
28
16** June
June
June
8% June
Apr. 24
tl5** June 25
June
4
">
June
4
4
4
%June" 17
69** June 26
15** June
3
375"
June 10
88** June
4
11** June 11
24
June
25
June 10
11
June 11
17** June"3
74** June 17
16** June 6
375"" June"l6
89
193
Peoples Sav & Trust
100
216
873
Petroleum
May
June
158
600
\
105*
29**
....
30
U'A Mar.
Jan.
7**
69**
15**
t42
Jan.
14,200
2,235
4,077
20
100
Sale
400
June
400
94** June
18** June
20
38
95
June
40
57** June
112
36
June
1
June
2
60
June
June
June 29
June
4
June
June
m June
June
3
June
3 121** June
June
99** June 27 101
15
18
27
26
3
3
85
Sale
77
June
1
86
June 24
11
June 27
11
June 27
38
52
110
26**
26** Sale
26** June 17
27** June 13
17
Sale
20
17
June
1
21
Sale
37** Sale
34
June
1
37** June 26
June
5
Sale
*
Sale
June 29
4
4
June 29
329
150
«mm..«
«mmm.-
635
mm»m«.»
,
1,778
450
200
10
115
.
3,198
250
169
m»m
22,700
30
1,400
3,473
360
5,454
364,900
1,165
11,387
No Par Value.
160
com
Preferred
6
Sale
6H
40c
3
45c
4
7
8
4
»
3
64
Sale
65
67
58
Sale
26
6
7%
Sale
7**
45c
June
3
June 29
June
3
3
7
3
June
3
June 29
7** June 25
33
Sale
24**
21** June 19
3 ** June
4
25}* June
3% June
6
4
64
67
6
26**
4
65
29
Sale
Pruett Schaffer Chem pref..*
33
34
:
23**
23**
287
24
29
tReymers,
Inc...
Richardson 8c Boyn partpf.*
Salt Creek Consol OH. ....10
Preferred...
Ex-dividend.
14
23
13** May
Sale
May
9
80** May 16
June 26
6
May 18 16** June
Mar. 11 43** Mar. 20
May 24 375
May 24
June 26
Jan. 18
40
61
Feb.
Jan.
Jan.
Jan.
Jan.
43
12 135
2
86
2
36** June
June
7 170
21
37%
9 230
Apr.
May 27
5%
Apr. 14 92
Apr.
2
June 24 170
June
11
30c Mar. 25
Jan.
2
6
Jan.
3
2
12
3
4
4c
3c.
5c
3
4c
June
75
97
33
Jan.
2
13
t22
June 26
12
3
Mar. 25
June 26
June 27
June 11
25
June
June
5
4 290
May 20
J*
June 27
25c
2
35
4
54
127
t Includes also record for period when in unlisted department.
5
June 11
4c
21
Feb.
6
May 20
IV*
20
Jan.
7c
25
Jan.
Feb.
Jan.
25
Apr.
6
Feb. 16
Jan.
25
Sale
Apr
May 17
W*
36
48
25
9
3
1 June 29
85** Jan. 28
i_*
1
com w
Apr.
Jan.
Apr. 15
43
3
3
4
June 15
June 26
4% Jan.
2
3
June 26
5
9
Mar. 18
Mar. 27
June 24
Jan.
7
74 **Jan.
3
Jan. 12
Feb. 20
Jan.
29
June 26
'
Feb.
Feb. 25
16
8
Apr. 26
June 28
June
17
18
21
3
64
22% May 28
22** June 27
2
15
Jan.
34
275
June 26
Mar.
June
99
3
June 27
29
10
1
Jan.
19
25
31
23
12
30
23
Feb.
May 28
May 31
Jan.
4
15
June 29
June 25
11
Jan.
75c
June
43
23
28
May 21
35
21*1
7
25
Feb.
June
May 29 400
May 29
6
16** Feb.
27** June 13
85 % Feb.
Jan.
Sale
June 24
1
Feb. 25
21
100
Mining
Stand Plate Glass prior pf 100
Mfg
750
160
2
14
14
Feb.
57% Jan.
43
287
277
....
4
Feb.
Jan.
74** Jan.
88** Apr.
5
June
29** June 11
45c
3
265*
25% Sale
100
x
June 24 170
100
Pittsburgh Trust Co
Stand Sanitary
160
100
Pittsburg Steel Fdy
San Toy
170
100
com
Preferred
22,730 Plymouth Oil...
30
*
2
50
Pittsburgh Coal
50
18,459 Pittsburgh Invest Sec com..*
2,795 Pittsburg Oil 8c Gas__g
5
31,232 Pitts Plate Glass New
100
37,415 Pitts Screw & Bolt Corp....*
2,199
170
29** June 11
1
Preferred
50
...
775
775
.....
22
29
15 625
June 27
26** June 17
10** Jan. 25
9
x28% Feb.
11
92
775
13
7
Jan.
120** Apr. 29 121** Mar.
June 27 103** Feb.
m
w
24
Jan.
26
16 113
35
Mar. 21 40
Feb. 16
1% Feb. 13
400
34
160
com
7
5
88** May 10 92
11** June 11 115*
May 21 155
June 14 400
Apr. 17 435
June 10
94** June 24 99*
June 26
18% June 10
113
36
Feb.
4 103** Apr.
26
Feb.
June 12
::::: 400"
Exploration....25
Pittsburg Brewing
'!It* Apr.
11** June 11
230
New
Phoenix OH pref
Jan.
26 104** Apr. 26
24 330
Jan.
4
25** Mar. 26
2
May
19** Mar. 19
Mar. 26
t25
375
45** Feb. 28
12
Apr. 17
20
June 27 325
May 23 150
102
'
100
28
z302
4 102
4** June
4
23** June
3
25
June 10
5
21
3
100
....
June
3
Pennsylvania Natl Bank..l00
Penn Federal Corp com
Preferred.
2
170
*
National Erie cl A
Nat
Jan.
June
100
common..
8 188
Feb.
16
3
34
Sale
100
McKtnney Mfg
15
21** June 18
June
7
100
25
15
Jan.
15
15
22
June
121
tKoppers Gas & Coke pref...
Liberty Daicy Prod
Jan.
320
100
......
5
12
Jan.
Jan.
20** June 27
June 27 305
102
12
18**
*
Apr.
4
9% June 18
8% Jan. 17
73
Apr. 22
50
155
...
Home (Joseph) Co..
29
22
Jan.
50
Preferred
Preferred
9
.....
50
com
Preferred..
Jan.
Jan.
l?S& Apr.
325
102
.25
Harb-Walker Refrac com.100
50
88
38
8
40
40**
First National Bank Pgh)_100
Follansbee Bros Co pref.100
May 15
Apr. 20
Apr. 18
3** Jan.
2
7% Jan.
2
61** Jan. 19
180
39% Sale
Sale
Marine National Bank
18,445
I.
Highest.
84
49
620
15%
Monongahela Nat Bank
2,120
2.120
4,415
4,335
"
66
Sale
17% "l8*"
77%
10
.:!■
25
50.
606
100
10
m — wmm-m
■m.m..-.
20
*1
Sale
.__*
hoes A
Exchange National Bank
2,175
'
8
~~4% Sale"
*
com
Preferred
Don
.....
Duquesne National Bank.100
645
'
9%
24%
Oil.............10
Dixie Gas k Utll
102
tDuff Norton com........
1,210
100
6
84
Sale
165*
325
.50
Diamond National Bank..100
670
715
■
12
June
Jan.
50
Devonian
-mm mm- -
".v'V
June
50
50
10
10
.
June
16** June
Preferred..............100
35
265
570
24
-A—-
86
Commonwealth Trust....100
10
70
32
182
Sale
42** Sale
100
15
JAN.
5
12
iia&i
*
Conley Tank Car pref
25
91
June
..50
tCIark (D L) Co com...
651
,
1
5 105** June
16** June 11
25
'
'
June
June
.........25
16,706
m
1,013
SINCE
Sale Prices.
Sale Prices.
60
Feb. 21 90
Mar. 9
Mar. 13 105** June 15
15 100
330
Feb. 28 365
May 24
280
May 14 280
May 14
Mar. 26 40
14 t29
Feb.
4
16
Jan. 16
4
Apr. 20 18
79
May 13 85** Feb. 27
24
Jan. 18 32
15
Jan. 21
Auto Finance com..........*
15
42,990
1,645
3,156
5,106
-m m m
Sale
t Animal Trap Co
Arkansas Gas
Colonial Trust Co.
100
Columbia Gas Jc Elec com..*
30
85,000
Sale Prices
71
June 27
60
50
pf...l00
179 Consolidated Gas pref
1,095 Consolidated Ice com
Preferred
2,466
12,690 tCrandall McK & H
V420
23
100
225
144
50
i
20
16 X
100
\ 55
-mmm«»«
$11,000
Lewesl.
Highest.
50
com.
Preferred
100
tehp- 2,795
"r.^;
40
''
Sale
Lowest.
Sale Prices.
105
5#
691 Bank of Pitts (N
.*
32,760 Blaw-Knox Co New
2,065 Calorizing preferred.......25
50,085 Carnegie Metals Co
10
11,284 Cent Ohio Steel Prod com..*
11,720
Vi
Ask
..100
44,327 Armstrong Cork Co.........*
,
^.r-?
"3", 489
-
Preferred.........
Amer Wind G1 Mach
10 :
'
65
June 29.
Bid.
tAluminum Goods Mfg
200
200
''■iX&W.
RANGE
Iff
5,681
3,474
v.,•
.
Trust
Amer Vitrified Prod com
270
mmwm*»*»
'
JUNE.
Allemania Fire Insurance
35,667
1,332
;
'
v
^
29
Allegheny
126
..
Ask
100
28
530
140
June 1.
Ask. Bid.
Bid.
*
common
Preferred
••v.:;}:.-./;.
i'X '.vA;
j;.
;v'.'SYr;-
V;1
STOCKS
Since
Shares.
1928.
$6,000
60,000
Price
Jan. 2
1929.
1929.
Jan. 1 to June 29
PITTSBURGH
SALES.
In
Bond Sales.
June
165,498
1,044,679
May 15 128
Jan.
Jan.
Jan.
Jan.
16
28
6
22
11
28
May
9
Feb.
1
6
Mar.
07
STOCK EXCHANGE
PITTSBUKGH
.
i
AGGREGATE
SALES.
In
stoc"Hcham<h:
Since
Jan
June.
STOCKS
1
x.
Shares.
tStandard Steel Springs....
Standard Steel Propeller..-*
'•Ill
J; "iuoo
Third National Bank
50
100
Tidal Osage Oil
10
100
Union National Bank
Union Steel
184
I 43
Casting,
Preferred...
com.
........100
Union Storage Co
Union Trust Co
10
25
United Engine & Fdy, com..*
United States Glass Co
35
tVanadium Alloy Steel......
l|775
Warerly Oil Wks class A
*
Weston Sav & Deposit Bk..50
Westtnghouse Air Brake new*
5,5
West Penn Rys
100
pref
3.4
Worthlngton Ball Bear cl B_*
Zoller (William)
Co,
com
.100
UNLISTED.
Animal Trap Co
....
Davidson Coke & Iron
Fidelity Title & Trust
Hach Linn
Lone Star Gas
22,
Mayflower Drug Co
n
National Erie pref A.
1,285
Preferred
Penna Industries
el?
com.
Units
Pittsburgh Screw & Bolt Corp
Ruud Manufacturing.
46~952
Voting
ctfs
trust
Witherow Steel.
.........
RIGHTS.
'VZ'-V!',.
Armstrong Cork Co
Columbia Gas & Elec
2,743
9.270
Lone Star Gas..
BONDS.
103 H Mar. 11
Clack (D L) Co 6s_.
$5,666
Independent Brewing 6s. 1955
Monongahela Coal 6s
1949
May
-1954
National Erie 6
Jan.
Pittsburgh Brewing is..1949
■urn
;
.....1942
Zoller (Wm) 6s.
■
/IIIX
•
No par value,
Ex-Dividend,
x
f Includes also record for period when In unlisted department,
Ex-righta.
y
t new stock.
W::XlXg'Xl^.r"<IgglB'--:gIXXIgXX: V-v'•••
;r
B'BB';
!s
'
ixiixgIfi
,'-v%
■"
I-B
r-'
:
■-'■■■
'
:
■■■
1
I 1
■
'
'
:
5
'
■:'
v,rs:-r •<•
■
>'■
^
....
:
'
I:
X;
"BBSS B
■
B
■
'
■
^BB'gXvi'»
,
:
:
'
WS-UK'
i-Iff I m
;
' -■ '
:..X.B'B' 'v,f."
Big" .v\..gg'\':g.'X' ' ,X;
' ""
;
-
X
■;
gXIggg' ■■■''■■. : .-,1H-I ' :g gfgg B.gX' X';g 'XXXlg'g' '
X.X;g;'IXg.XgXgg;:\'
V;;' X.g ,Ii'XX:':'
XXX X"
v=;;Vv'-: ::?V;•'
B'bB'-B'bvb'Bb-B'B;b'
:
:
X
■
fgv-'5
' ' v
.
-
•
.
;vSAi:.B:V.B:-BiBBBB.JB-..; V
Bg
X :XI SX^XIXXbII
X' '■ -Bg'■;'1'1.' 'Bi-.-vbV ' '
..A
B-B
v
.
.'iWgx-
.
'
x-'X
■■
.■
x'v
1;
x-
■
";;;v:XX.v:/:xx;X:gx--^xXx>^..X^X:%x:2' 'i:v;;:ES
\X
;
im, "X' ift X';i XXgXX
xx x: -xX;:g
x
'
:
XXXX
X,
X
ggi x x ■
■
g x
ix. xaiigxxx;::
i'SMI vXXXB
•:
■>■•'''. xv':Ilg. g:.;' ' rf:::'-x I x: x':
XX.;:
■
:
••
:;XbXX;VXXXXXX;\XX'|:,X;:. BcXfwi
;g
X:X;xX ':'x;gX:>gxiXXx;;:g:;xg-
xxigiii'x
/xX::SixX;gxg;;. xixxiggifg
-
■
xii:;Xg
X
X:XIXIS«
Xx^
.;
bX^: 'b
X
X
X';
.
■
::
.
x
•
iK;
X;I;:X:ig':IgXg;X;;X^;g-g.:' Xx-gg XX-II'1
XX ;XXg;x.-j vX gg
.
X X; "X XX. ■ x- X- •'
;
XXXXXxX'',g-..;XX;.:gXxg'I:XX;X-IIIxXXI.. ^B^^IbxXXXXXXXB ■ggXBg'.;;B'B;, XgilXIXXXX''X IX:; -XX •" -g" .'.,X/xg
X. X
."'XxX-X-xv/IXxggglYXXvXXIXXXXXXXIbbX Xx;xXX:X:x XbbxXIXXXXXXXXX- gx° ''7- X?XXglXlXXXiXXX:gX;XX\XXXlX;I -X XXlIxglg-; X' X XgXgg:xX, x :;;; x
.gX ,vXg'X
■/ ■■■
X/X■;>.:X-BX;.::XX^-X^BXX-XJIx;xXIbX;xXIBX 'Ilwlx^x-llx
■.''
XB
•■xf^'.'xxXX'I:I%.gX:
.xgtg|gxi;
g:;" g
X
X/X;
<
■
.
X
B
g
:
x::XX-ggXg -'Xrxl''gXxXXgIXgxXi;xVXX:,gX-'-XMgxVlXXx-IX-i^
g';. vxX:X:,l::xlBlgXgx :Igg^:iX;;-XxxXXX;vx^XX;X.;
.I'v''.- Xx;^i'-V
:XgI;ggg:vX-^'xg'B
-Xxg?-XxXv-..IbX^XgX-IXxIxXgxgxXl-'XX;'"::gXXg.!;.B/;n'X''.%XXgggIgXg-i'V XX:XbxX :X'f;-xxI-X'.-'gXxgvgx;X-X;-gg'x-XXxXg g Vg^I;!!;' I ,;:g; -X
'•ii.',1
I
Ir.g
.'BVvgf '
•
-
'■
■
b
,J.
v.-•..
'/I:•'••-•
:
••.'•;•
'■.
;• sv^-rfX,-■■:'X-
•■
.
x
■
■
•'> ;
•
-
g X
gx vgxX'gg|giggIgX;g;gg;lg;;viB^
XIg-ggXgg;XggI;!x,IIIXXIX;X-3,;l:;-X -g!"g;x-XgVxxgX'-XXX,''' ■gX"IxxXx;:xXX;';gX\x;ig;x'v>:IgXg1",XX'--X^bX^'xX:''XX":''g-I;I;;ggXgI ■.,IIXgX^x X'lXg'-X.
•
,
V. TB V1
.:
-
g. .gl
'
:
•■
g.;-XXlg-i--" V
■
B
.'b-B'^. '-X
"B'-B
.'B'B'
;:-BB; B.B'BvB..'
V
..-.
;AB.B.
B.
'.'./g
..
•;
b-BBB
'.bbXXXX;!' XXXX';X; -g^gX.X'X-
;XXXgIXBg:xgXXglXX/XXXXg
ft
'-'K''
B;:-:gIXlx;XgXBgIXXgXl
'■
X::vb:'XX:;" xX':'/SXX'X'B:XXgX'
..
V'B
■BBBBXBXiBXBlgX'XvX" \gl;/BXX;X:
XBXXXXg-:X'BXIX" X;ggXggXX^ X '•X'lxXIv '
XvlX:;v:;-g.'X^"'XXXXg^XI.'
'b
>
;N";ilXl.lB;;gX;M|l:^:
BB:?B;;:' •;V>:
BB?B
..
•■I.g.'
X'
-g-X
B B'
X-'g-X;g
v.
"'g
-w
XB'
B
gX"BB.BBX.-B:;B.g
';''../"
■'XXXliXXi:
IX:g:-lXlg.-.'ggXtfg;/XX:IXg
g'g'C:
«'
■'
g^gXvI'"
'
b-B:BBX;:B
'VX'gg gBSgij;'-
J. Bv-:.::.-''.'?....
;,-.;v
:'XX'':I.bb g-':
■
g'B: gX-X-XB-^x^-X-X/XlX
■,g'BB:X,-'V'''g:.
-
XXgX-V.
V:.
■'.
■
•■■
f;r
-
^
-y.-J-A.
•
'M'V4 V,'.
,'•:
RANGE OF PRICES ON DETROIT
Stock Sales—,
..,,'• ' t"U!.;
•'
Y^.-VUV',:
;; 1 ,'
'
STOCK EXCHANGE
1929.
•
'■
1928.
Sv-^c: Jime^--^Shares ^^ 567,507;:-'..761,951
Jan. 1 to June 29...
/. 6,530,494
4,120,706
AGGREGATE
1
DETROIT
SALES.
PRICES
STOCK EXCHANOE
In
June.
1
Shares.
>'
'.-H
T<
33
480
1,645
■
V
""9,928
.
V,V
217,794
910
,150
.
""300
Bid.
520
Ask,
Sugar
300
830
100 Davega lnc
"3",375
66,492
17,742
103,365
1,808
6.229
1,935
475
ill
110
700
1,756
3,625
2.325
3,975
3,463
5,850
"2*375
166
20
11.472
Foote Burt
19 X
.
18%
5%
13
June 17
14
25
June
3
25
63
183
June 24
June 29
June 25
8
^
Sale
5
46
25
32
I
Sale
2%
17
70
53%
25
Sale
30
620
June 27
10% May 28
11
June
16
39 X
55
June 28
June
3
11
Apr. 17
75c
Feb.
4
2
36% Jan.
June 12
233
23
June 17
36
Jan.
15
11
Jan.
3
4
13
171
alH
Sale
Sale
IX
isx
200
850
4%
50
5,280
2,627
10,336
500
5;811
"""595
15,120
16%
Sale
Sale
8%
Sale
7X
9
7K
185
3,775
182
15
100
1,890
1,150
"¥,323
110
2,075
170
Howell Electric class A
Class B
Sale
Sale
14
*25%
Sale'
Sale
25%
65
15
67
26 X
Sale
*67
22% Sale
28
" Sale
48" "49"
Sale
22
50%
44
%
Sale
41%
34
32
39%
i
41
41
*
......*
Ex-Dividend,
y
Sale
83 X
9
:
6X
7
mm,
14
_
21% Sale
45
46
50
2
Jan.
18
June 17
June
4
27
20%
7%
6%
62%
June
1
May 31
50
June
8
June 12
24
June
4
June 26
34
275
June 26
16% June 11
40% June
3
June 17 285
20%
15%
8%
6%
June :
June
June
June !
9
June 26
June
17
17
14
June
1
June
1
June
7
June ll
June
3
June 21
16
June
8
5
14
42
June 26
May
2
21% Jan. 30
50% Mar. 15
17
June
1
23
June"25
22% June 12
.....
11
8
19
27
21
3
21
21
32
20
19% June
14% June
24% June
17% June
72% June
27
June
6
19
27
26
6
11
Apr.
15
22
June
7
14
June 11
63
Feb. 25
24% Feb. 16
39% Jan.
7
44% June 17
Apr. 15-
16% May 21
31% Jan. 29
21% Feb.
6
77
May
1
28% Jan. 16
54% Feb. 27
69% Apr. 30*
145
Apr.
9
32
Jan. 23
17
40
June
32
June 19
33% June 28
72% June 14
1
% June
72% June 14
38
48
40
June 17
55
21
Mar. 18
50
50%
•
Jan. 14
Jan. 14
June 21
48% June 28
"23%
41
June 26
June 19
June 12
22%
.....
3
June 21
45
66
25
6
June
June 25
45% June 13
49% June
4
14
15% May
May
24% Feb.
22% June
16% June
11% Mar.
9% Feb.
6
June
3
7% June 27
42
22
17
54
585
June
22% June 27
16% June 21
June
45% June 13
44% June 17
49
June 24
10% June 12
18% June 11
16
Feb. 25
Feb.
4
Feb. 25
Jan.
3.
34% Jan. 18
35% Feb.
5
June 26
Jan.
4
June 21
June
.."A
May
7
66
Feb.
39
27
Apr.
9
45
Mar. 26
42
Jan. 10Mar. 3
June 25
2
47
Sale
37% June 11
48
19
June 26
June 26
72% June
% May
36% Mar.
34% Mar.
June 26
June
4
34% June 19
30% May
Mar.
Jan.
2-
92
4
92
June
4
June
6
June
5
June 22
14% June 24
24% June 17
53% June
5
41
60% June 19
60% June 19
Feb.
June 13
20% June 14
20
June
13
17% May
May 22;
25
June
4
15
45% June
6
44% June 17
49% June 18
Jan. 17
Mar. 4
June 11
1
13% Sale
11
24
22
Sale
20
45
21%
Sale
45
June
50
42
Sale
38
4
14
16%
Sale
14
June
5
June 10
June 20
June 19
June
8
14
16
Sale
15
June 22
24%
27
25% Sale
23% June 13
June
June
30
25
28
23% Sale
50c June 13
23
June 15
26
43%
.....
48
26%
'"5% " 6~~
lit
Sale
.
99
*
Ex-Rights.
19% Jan.
97% Feb.
Mar. 26
Mar. 18
Jan. 10-
May 17
May 17
Mar.
.
11
June
June
19% Mar.
1
17% May 10>
26
June 22
Jan.
68
25-
May 17
4
'
-
19
Sale
.....
23
32
Sale
29
29%
26%
Sale
Sale
14
15
5
32
June
14
June
1
22
June
5
Sale
22
26
23
June 19
June
6
24
25%
Sale
26
June
8
5% June
5
16% June 27
16% June 27
June 24
50c June 13
■
June
5
Sale
IX
3X
29
4
19%
50c
21%
128%
June
Mar.
106%
.....
%
Jan.
15
Feb.
6
June 25
Feb.
31
14
22
May
Apr. 23.
June
25
June 26
22
June
Jan.
Jan.
25% June 20
23
May
Jan.
June
6
28
8
25
Jan.
Jan.
Jan.
Jan.
June
June
95c. June 22
14
June
8
June
.....
29
1%
65c
13
June
June
4
*60
28
2
June
1
3% June 28
1
3
Jan.
June 28
10
28
28
22
26
30
1% Feb. 25
May 10*
3 108% June 14
3
29
June
3
1% June 24
3
Jan.
June
6
15
Jan. 22
10
Jan.
2 116
June
3
35
Jan.
2
3%
10
89
28
5
Jan. 17
June 13-
Jan.
28
75c. June
Sale
28
25
13
100
23
32% June 25
16% June
7
22% June 29
14
2
Jan.
Jan.
6
Sale
89
Apr.
Apr.
8
13%
27
Apr.
13
12
June
14
4
May 10Mar. 20
June
Sale
Sale
Mar.
Feb.
Mar.
28
95c.
Sale
Mar.
20
3
25
Sale
29
35
32% Mar.
27%
75c.
*60
40
Mar.
Mar.
30
-----
13%
70c
8
22% Sale
29
25
5
32
Sale
23
*28Sale
.....
25
97
:
14
pref.i...*
5
4
14%
24
Sale
Sale
26
45%
Sale
23%
16%
72%
25%
Sale
31
Marks Stores class B com...*
,
21% June 26
14% June 24
41
*
17,910 Mich Steel Tube Prod com..*
96,011 Michigan Sugar com
10
6,644
Preferred
.1
.10
x
11%
12
71,076 Marquette Oil Co
10
6,599 McAleer Mfg conv pref
.__*
\ 46 Mexican Crude Rubber comlO
55,185 Michigan Steel common....*
No par Value,
11
22%
12
.
*
16% Mar. 27
May
8
70
20
5
*
.1
conv
7
June 12
15
15
28
4
60% June 19
H
......
.*
com
4% June
1
June 17
47
June 12
4
92
Convertible preferred....*
Lakey Foundry & Mach....*
Mahon (R C)
June
Jan.
Jan.
Jan.
20
IK
10
com
18
78
Feb.
7
1% Feb. 21
56% Feb.
6
36% Jan. 14
32
1%
..*
com
Kirsch Co
1
14
18
45
*
Kermath Mfg Co
June
16
.»
A
Class B
Kawneer
3
Mar. 14
Sale
Sale
.....*
120,423 Hutto Engineer ing com
1,788
26,965
16,356
42,438
50,129
39,353
1,432
2% June
.
10
167,778
V
1
1% June 19
17
June
1
9% June
17
June
.........*
500 Iron Silver Mining
Jackson Motor Shaft
100 Kalamazoo Stove com
23% June
i.
*17% Sale
Houdaille-Hershey class A..*
Housemact-Spltzley
26
7
June 17
23
70
16%
Sale
.
5
20
45% June
3
23% June 12
49%
—
6
2
May 13
46% Jan. 13
22% Feb. 13
13
Hiram Walker Gooderham &
Worts Ltd new com
com
4
7
Second preferred vtc
Class B
Jan.
June
24
*
17,410
705
3
6% June 21
June 22
Sale
47
39
*
10
6,975
Mar. 27
Mar. 18
11
com
General Necessities
Hiram Walker Gooderham
8c Worts Ltd common
.'.'*.
288
18
23
Feb.
Jan.
Feb,
11
4
Sale
*29
Hoover Steel Ball
Hoskln8 Mfg com
Apr. 11
6% June 24
17
Jan.
June 17
23
Apr. 12
670*" Sale'
*
Jan.
15
AX Sale
123,397 Grand Rap Metal Craft
.*
175,728 Hall Lamp com............*
125,235 Hayes Body common...
•
42,030
13,833
22,134
95,138
3,181
10,870
25,060
22,311
20
"
Sale
22
2%
;
Frost Gear & Forge com
Fruehauf Trailer pref
13,760
14,012
4.125
;:
June
June
June 21
June
4
■
48% May 15-
13
tfx
24
47
Sale
23 X
Sale
125 Globe Finance..4.........
1,611 Graham-Paige Motor com..*
100
97
13
11
i%
Ford Motor of Canada cl A..*
Class B
..._*
""755
4,830
Highest.
Sale Prices.
10
12%
17
*
common
105,802 Gen Spring & Bumper A
Class B
160,842
2
Lowest.
Sale Prices.
14
o
Detroit Electric class B com.*
Class A preferred...
*
880 General Motors
876
1,552
7.326
9%
20
.....
i% Sale"
1,070
50
1,265 Gemmer Mfg class A
*
60,595 Gen Fdy & Machine units...
210
Highest.
35% Mar. 26
Apr.
3
100
com
8,150 Dolphin Paint &jYarn cl A..*
Class B
*
19,590
83,608 Federal Mogul common
..*
11,430 Federal Motor Truck com
*
176,658 Federal Screw Works com... *
13,425 Federated Publlca'ns pref..*
19,351
177,721
2,584
46,296
1.
Sale Prices.
40
Sale
...
19,955 Detroit Paper Products.....*
12,072 Detroit Steel Prod com
*
425
JAN.
Lowest.
24
Detroit & Clevel Nav com..10
Detroit Creamery com.... 10
18,376 Detroit Mich Stove Co
*
41,082 Detroit Motor Bus........ 10
3,584
SINCE
Sale Prices.
40
*
com
29,970
30,152 Detroit Forging A com
*
5,975 Detroit Gasket & Mfg Co
*
1,850 Detroit Gray Iron Fdy com..*
100
5,975
1,850
Ask
~izx
Sale
Sale
Deisel Wemmer Gilbert com.*
72 Detroit Edison
1.230
RANGE
*
Class B
21,844.
Class B v t c
10,835
.*
28,824 Crowley-Milner & Co com..*
2,050
June 29.
Ask. Bid.
38
...10
com
225 Copeland Products A
19,878
Bid.
3,365 Consol Paper com
10
43,247 Cont'l Dept Stores units....
3,415 Continental Motors com^...*
,
100
June 1.
Sale
Bower Roller Bearing......*
4,119 Columbia
265
;
Par.
2,195 British Amer Brew Ltd A___*
Class B
»
2,680
262,831 Brown (John W) Mfgcom._10
24,240 Brown Fence & Wire pref A.*
Class B
*
14,460
500 Burkart Mfg com..
.....*
70
23,266
.
V-,;'."•
60,278 Airway Flee Appliance com.*
Preferred
487
100
14,365 Alloy Steel class A
;....,.*
Class B
*
39,428
23,108 Auto Fan & Bearing com...*
25,970 Baldwin Rubber units......
Class B
*
2,826
5,280 Belle Isle Cream com
...10
605
i
1929.
~
Shares
,""'210
JUNE.
Jan. 2
T STOCKS
Jan. 1.
IN
Price 4
Since
5
Jan.
Mar.
22
1
Jan.
16
Jan.
26-
Jan
31
1
DETROIT STOCK EXCHANGE
&QGBEGATE~~5ALES.
^stocks—
Jan. 1.
*
14,297 Outboard Motors class A
15,537 ,• Class B.i.-*
10
17,550 Packard Motor com
41,535 Packard Motor Co new com..
*
103,087 Parke Davis & Co
.*
4,660 Parker Rust Proof com.
'r
Preferred
100
76
6 Penberthy Injector pref..l00
578
41,135
5,497
1,249
33
v'
M*« m mm mm
........
mm
920 Port Huron Sulphite & Pap.*
10
1,375
1,925 Re Nu-Hete Pruf com......*
10
27,829 Reo Motor com
26,940 River Raisin Paper com....*
*
62,905 Riverside Forge k Mach
;
420
2,240
5,030
Bid.
Ask
Ask.
180 Ross Gear fc Tool common..*
mm
47
Sale
m.
mm
mm mm
mm
mm
mm
mm
mm mm mm
Sale
8% Sale
"June
18
6% June
45
June
20
Sale
"18%
1
19
June
June
June
6
8
5
28% June
5
Sale
"27" Sale
Sale
28
46
11
128
26
49
138 '
10 -
Sale
Sale
130
...l.' 140
9%
.....
12
,
13
June 25 13
June 11 138
June 11
10
50
June 11 143
June 13 10
10
18
23
June 19
June
5
June 25
45% June 10
IZIIZ' 'ii"
19
....
Sale
7
29
43
Sale
Sale
23%
25
28 %
Sale
24 %
6
Sale
6*
19 %
20
50
26%
"5
20
28
6%
21%
4% June 13
5
18
June
23
June 12
l6"
Apr.
Apr.
May 21
May 10
May 15
9
June
5
28
May 27
Jan.
May 22
June 13
Jan. 16
Feb.
5
Jan.
9
June" 19
May 25
June 21
June 26
June
June 13
Jan.< 9
Feb. 28
June 26
Jan.
3
5
June 25
3
June 13
21% June 21
Mar.26
Jan.
9
6
1
6
2
22
Jan.
Jan. 21
Mar. 8
Mar. 26
June 11
27% June 26
24% June
3
•
Feb.
Mar.
Mar, 26
Apr. 15
May 1
June 18
mm.
mmmmmmmmm
May| 3
Feb. 16
June 18
June 26
5
49
8
*17% June"l8
47% Sale
8%
8%
Prices.
Feb. 28
Apr. 15
m mm mm
mm
::::: ~ii"
mm mm
x29H
mm
"Highest."
Prices.
.....
m
veshe
-"Highest?
Sale Prices.
mmmmmmmmm
12)1 Sale
z54
50
Lowest:
^Lowest?
Sale Prices.
JumH9:'
Bid.
■ mmrnmrn
is%
■
'
JuheT.
Ask.
*mmmmwmmm
mmrnnmmmm
1,336
1,553
.
"1929;
Par
Bid.
„Shares.
140 Miles Detroit Theatre.
.10
*
313 Motor Wheel com...
75
400 Murrary Body com......—*
36,599 Muskegon Piston Ring com.*
6%
382,039 National Grocer com.— ...10
68,634 National Screen Service com *
6,165 Odin Cigar com
...
2,187
18,145
SINGEJAN,
-Price~
EXCHANGE
Jan. 2
Since
Shares.
-PRIGES-IRf'-JA.
DKTUOIT
STOCK
In,
June.
69
June
48
Jan,
Jan.
Jan.
24
3
21
Sanltorlum Equipment—
Cumul preferred
...*
1,100
*
12,430 Schwartz Cigar cl A pref
Class B
*
12,608
..10
6,521 Scotten Dillon com
20,107 Second Nat'l Investors units.
310
1~214
2,114
700 Silent Automatic
Preferred
790
44,370 Square D class A
700
380
1,378
8,060
1,285
34,986
22,273
5,628
99,420
5,683
265
12,900
840
17%
23
Hod"
28
27 H
26% June
96
Sale
133
25
42
Sale
70
"37"
Sale
35% June
June
15%
19
Sale
June 21
June 24
June
June 25
28
Sale
21
26)$
35
Sale
41
43
Stlnson Aircraft common...*
21
Sale
Sutherland
20
21
.10
com
5
7
June 20
June 20
June
3
June 17
June
June
Sale
-*
71
,
!?*
14
June
June
June
It*
June 29
37
...*
common
5
June
June
June
95
27
100
Paper
24% June
500 Third Natl Investors com...*
2,415
81
30,830
"""133
10
150
200
130,362
Tlmken Axle com.........10
441
Preferred...
83,357 Tru-Lax Corp com
102 Truscon Steel com
29,505
16,400
76,203
2,785
600
369
200
2,058
24
25
Preferred..
105
Sale
June
June
15
26% June 19
6 107
June 17
20% June 22
June 11 102
67% June 19
"5"
Sale
June
4
67% June 19
5
June 26
7
50
June 26
54
June
1
June 28
100
x45% Sale
7
3
% Sale
39 %
Sale
28 % Sale
52%
Wilcox Rich Products cl A..*
41
*
Wolverine Port Cem
....
43
3% Sale
....
6%
8% June 10
3% June 18
41% June 24
18,050 Young Spring 4k Wire com..*
3
21
47% Feb. 21
85% Mar,
Jan.
May
4
16;
Apr.
2
Feb. 21
23% May 28
13
25
May
6
21
Feb. 13
June 11 105
Marl 28
70%
June 26
10%
61
Jan.
8
Apr. 29 100
10
Apr. 13
June
6
4%
55
Apr. 16
63
June 21
5
2
June 10
June 21
32% Sale
25
June
5
32% June 29
52% June
1
62
June 26
42% Mar. 26
50
24
22
June 27
June 17
38
39
24
Apr.
June 12
June 17
June 12
20
June 12
31
34
33'
June
5% Jan. 31
16
Sale
63
June 19
44
42
45
24
6%
6%
6% June 10
30
June 15
June 17
June 10
1
37
61
15
50c
Mar.26
Mar, 27
59
2305
Sale
385
Apr. 24
Jan. 10
May
1
June 22
Jan. 14
Jan.
2
Mar. 21
Mar. 20'
Jan.
Jan.
Jan.
25
8
14
Feb. 25
Jan. 23
June 19
6
Mar. 26
May 15
17% Jan.
39% May 10
1
Mar. 25
62
June 26
61
May
61% May
60% June
7
63
June 22
Mar. 28 105
53
Jan.
2
4
3
Feb
5
Mar. 21
6% Mar. 21
May 15
98
Sale
10
35
61
33% Sale
253 %
Jan.
28% Mar. 20
51
Apr. 24 51%
19% Mar. 26 35%
104% May 23 109
14% May 2 26%
Jan. 11
53
53%
100
67
5
43
5
42
61
100
;
34% Jan.
70
35
37
20
...*
8
6
Jan. 25
Mar. 20
June 20
June 26
Mar. 2
0
June 12
2
7
9
June 24
Jan. 10 145
May 1 31
June
27
110
24
Sale
25
com.. 19
common
Preferred
Sale'
5% June
2% June
8 % May 17
2% Feb
5
1% Feb.
5
40% Sale
63
Class B
26)|
95
95
8
Sale
2 % Sale
Winters Crampton Mfg A...*
Class B
Wolverine Tube
22% June 13
100
100% 102
7
.....
477,656 Warner Aircraft Corp com. *
Warrants...
38,001
*
177,966 White Star Refining com
37,927
132,974
16,895
11,208
1,253
25,434
25%
105
300 Walker & Co units
120
""200
-
19% Sale
16,110 Universal Cooler class A..._*
Class B
*
237,595
118,087 Universal Product com.....*
300
•68,712
23
.....10
Preferred..............100
1,777
2,020 Union Investment units.....
34,919 Unit Shirt Distributors com *
4,544 U S Radiator com...
714
"""loo
z28% Sale
...100
V
June 12
8
23
23% Jan.
com
Class B...
*
Standard Steel Spring Com..*
Stearns (Frederick) & Co...*
900 Stekely (O E)
17% May 27
17%
21%
25
Apr.
9
Apr. 27
68
BANKS.
American State....
...100
195
308
1,023
134
3,400 Bank of Detroit..
.100
977
977 Bank of Michigan
12 Detroit Savings.
854 Dime Savings...
....
100
1,247 Peninsular State
25
444
444
535
1,321
1100
765
740
112
June
3 400
June 20 107
June 13 250
June 13 116
380
106
245
110
1200
Sale 740
775
June
106
Jan.June
410
107
June
June
225
Jan.
110
June
272
116
Feb.
695
540
Apr.
Jan..
Apr.
2305
June
740
730
753
June 21 765
June 13 730
June
650
420
740
350
398
June
455"
310
500
100
540
101
.100
1,457 Peoples Wayne County
100
7,111 Peoples Wayne County new..
60 United Savings
26
720
100
New...
Sale
1000
705
165 Guardian Detroit dep rets..
100
1,285 Highland Park State
20 Highland Park State dep rets
434 Merchants National
100
5
230
100
1,143 First National...
192
Sale
110
20
New when issued
700
107
250
Sale
100
..100
308
840*
Sale
875
207
—
Sale
450
204"" 2I6"'
....
450
June 10 535
June 24 105
June 13 1030
June 17 220
June
June
Mar,
May
Jan.
Jan.
May 14
June 26
May 20
June
May 16
May 18
M ay
9
May 22
May 23
May 27/
May 21
May
3
1000
200
May
8
May
8
May 16
100
June
June
•
June
808
200
June
1170
250
390
"
Apr.
400
Jan.
148
275
Apr.
6
795
1180
850
750
755
740
585
576
105
June
17
TRUST COMPANIES.
18
"16
v.:
321
12
30
345
148
17
166
62
533
175
163
4,419
732
American Trust.
...100
145
145
....100
Fidelity Trust...........100
Guaranty Trust. ........100
Highland Park Trust
100
Sale
June
1095
June 27 1095
June 27
585
June
June
4 600
3 255
June
252
June
6 367
June 25 650
June
1 145
June
250
1100
1120
Equitable Trust
Union Commerce Investment
145
235
895
150
15 500
17 252
6 298
7 520
224
145
367
Sale
Bankers Trust of Detroit. 100
Detroit k Security Trust. 100
500
510
300
550'
570
.252
645"" 650"
605
Sale
600
June
June
Warrants..............
1
Jan.
Mar.
,
May
150
Jan.
June
Jan.
610
Apr.
Feb.
Jan.
2
May 13
1115 May 28
295
367
730
235
May
4
May 18
May 14
June
6
May 13
Feb
19
Feb
13
RIGHTS.
50c
....
Feb. 25
May 28
% May 23
3
2
4,101 Alloy Steel class B.
40,407 Bower Roller Bearing
5,354 Detroit Paper Products...
4
Apr. 20
90
May 14
June 7
2
v
15
267 Ford Motor of Canada....
213 Graham-Paige Motor
9",070
11,426 Grand Rapids Metalcraft.
50 Guardian Group..
68,306 National Grocer.
236 Ssekely (O E)
1,975 Winters Crampton Mfg...
~
50
64,946
*
No par value,
.
x
Ex-dividend,
y
fix-rights.
June 13
54
5
June
June
50c.
5
lc.
June 26
54
2c.
lc
Sale
,
7
5
June 13
June
June
10c. June
f
53
1
4
2c
5
5
3
lc
1
65c
:
1
May
1% Apr
June
5
June 26
Feb.
4
15c
1
Apr. 30
1
5
7
; May 25
Apr 30
29
May 25
June
5
May 31
Feb.
Apr
4
24
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales.
1929.
June
Shares
Jan. 1 to June 29..-
AGGREGATE
In
June.
SALES.
1928.
740,995
9,884,583
LOS ANOELES
STOCK EXCHANGE
BONDS
1929.
Bid.
6,000 Goodyear T & R 5%%—1931
10,000 Great Western Power 5% 1946
8,000 Los Ang Gas & El 5%% —1947
3,000
5%%
1949
9,000
6%
1942
1st gold 5%
62,000
1961
— —
-
7,000
60,000
30,000
21,000
4,000
8,000
L A Ry Co 1st mtge
1st refdg 5%
4,000
10,000
94,000
21,000
84,000
5,000
90,000
25,000
1,000
18,000
34,000
30,000
Sierra &S Fist 5%
2d
800
500
700
270
1,600
6%
6%
100*556
7,700
123,600
700
625
276
99% 100
102 % 103
102 % 103
108
105% 106
96%
109
97
98%
So Counties Gas
Union Oil Co
102 M 103
5%
6%
STOCKS
140
92
44
4,180
50
'""559
92%
95
99
103
104
99%
109 %
*
52%
4
Jan.
9
Jan.
4
Feb.
Jan.
Jan.
Jan.
Mar.
Mar.
Feb.
Mar.
Jan.
Jan.
25
6
21
4
21
9
5
4
16
18
Mar. 4
Jan. 11
Jan. 12
11
12
May
98
96
106
104
May
2
Feb.
4
Mar.
99% June
97
104
97
89
m
103
88
2
4
Jan.
92
100
100
89
4
99% June 13
June
"June* I§
§7 "June" 19
June
100%
Feb.
104
92
102
102
101%
May
June 13
89
June 13
Mar.
Feb.
106
Feb.
June 11
55
June 27
53
16% June 19
16
105%
Apr.
Apr.
Apr.
J7ne 11 105
102
52% Jan.
53% June
*14*" *15"
100
2,905 Central Investment...
5
June 14
30
198
45
Sale
25
100
153
148
41%
42%
31c
91
38c
41% Sale
90
98% Sale
95
Sale
1.75 Sale
,12,865 California Bank.—..—
16
*
36% Sale
36%
130
102
60c
42%
2.25
36%
2.35
Sale
50
3.40 Sale
91
Sale
54
37
Sale
.
53
Sale
135% 136
102%
101
Sale
132% Sale
99% Sale
1.25
1.50
592
90
32c
June 24
June
4
34% June 12
90
61c
June 13
June
6
June 24
June 28
June 11
^34j% June 12
June
5
49% June 19
51% June 26
2.10
_
2.00
580
June 27 174
43
40% June 25
1.10
1.50
500
515
575
37
22%
36% Sale
Sale
130% June 26 135% June
June
99% June 29 101
575
June 19 585
3
1
June 24
2,362 Emsco Derrick 8c Equip
New..
189,749
com..
99%
108
Jan.
Mar.
Jan.
Jan.
Jan.
Feb.
Jan.
Feb.
Feb.
Jan.
Jan.
29
4
4
9
16
21
8
7
18
21
8
Apr. 18
465
Foster 8c Kleiser common..10
475
13%
29,721 GUmore Oil Co
.........8
13% 14
25
9,364 Globe Grain 8c Mill com
31
Sale
1st preferred
......25
1,328
25% Sale
Sale
1,697 Goodyear T 8c R pref.....100 100
874 Goodyear Textile pref
100
97% 98
2,300 Golden State Milk Prod Co.25
1,732 Hal Roach 8% pref........25
40,330 Holly Development—...—1
150 Holly Oil Co
5
120 Holly Sugar common...—.*
Home Service common—...25
16,839 Jantzen Knitting Mills.
17,985 Jenkins Television.—..
200 Langendorf Bakery A
19
1.05 Sale
490
25
55
12
29^
24%
30%
100
98
99%
11%
14
20
.95c
56
Sale
40% June 13
35
June 26
June 24 495
487% 495
11%
11% June 20 12
June
4
June 18
60
18
|
80c
20 95c
4.00
21%
25%
Sale
*
20
25
Sale
53
60
24
411
9j
Sale
Sale
Mar.
30
7
June 27 174
Mar.
6
June 24
99
&**
43%
55% Sale
44%
47
9
Jan.
11
Jan.
4
3
Jan.
54% May 16
Jan. 22 142
May 6
99% June 29 103% Mar. 15
1.50 Jan. 21
1.50 Jan. 21
505
Mar.
5 600
May 10
30
Mar.
8 35
Apr. 26
242
Mar. 11
Mar. 4
Jan.
32% June 10
460
Jan.
21% Mar. It
45
4 318
Jan.
2
44% Feb. 21
8 495
11% Feb. 11
May 11
12
June
Jan.
4
23
Mar.
27
Jan.
4
Mar.
6
Jan.
2
Mar. 13
Feb. 26
55% June 21
55% June 21
59% May 24
15
55% June 21
85c
June
5
18
85c
June
5
8
June 13
June 29
Feb.
Jan.
.85 June
9
Mar. 23
5 1.17% Apr.
1
5% Feb. 28
5% Feb. 28
36
May
7
20
June 12
24% June 11
55
June 24
20
June 12
25% June 24
56% June 14
39
Mar. 21
20
25
Jan.
June 12
24% June 11
40
Jan.
2
May 27
48% June 19
56
June 29
48
June 19
42%*June 14
9% June 25
44
June 27
June 25
42
10
May 27
9% June 25
2
26% Jan. 25
60% Mar. 5
46% Jan. 29
65
Apr. 10
48% Jan.
17
5
Mar. 11
32% Mar. 25
15
8
70c
85c
9
65c June 19
June 13
June
96
4
_8%
96
102% 104
2.10
32% Mar. 25
30
Mar. 26
2.50 Feb.
5
fW
June
85c
J5*
96
1 104
June 19 2.20
June
7
June 13
June
4
June
June
Apr.
8
2.50 Feb.
20
14
2.05
9
11
Apr. 16
29
18
10
91
Jan.
June 24
2.75
96
May
3
June 13
June
7
June
4
29
2.50
102% Sale
2.15
Sale
7
June 13
June
mi
2.80
1.00
91685
Mar.
125
32
52%
2.50
8%
53% Jan. 10
57% May
2
16% June 19
7
June 18
15
32
70c
Sale
Sale
June 13
June 24
30
June 13
25
June 29 100
June 28 100
6.00
15
8
——
32% June 10
13% 14%
28% Sale
24%
97% Sale
98
99%
60
30
2.50 Sale
*
158,107 Lincoln Mtg common.—..—*
Preferred
4,759
*
425 Los Angeles Blltmore pref.100
130,116 Los Ang First Nat Bank
25
5,489 L A Gas 8c Elec pref...
100
1
323,091 L A Investment Co
Sale
.....
28.
....
7 Leighton Ind "A"
"B"
209
480
500
13%
52
48% Sale
1
34
Sale
4.00
5%
...........
com
35% June27
May 29
June 14
92% Feb. 27
.25 May 28
33
Apr.
8
1.70 Apr. 27
49
Apr.
9
310
34
429 Farmers 8c Merch Nat Bk—100
35% Sale
316% Sale
....
148
38
90
21!
.....
B
11
Mar. 5
6 103% Mar. 6
Jan.
4 105
Jan. 15
Mar. 27 108% Jan.
8
Mar. 26 101
Jan.
9
Mar.
Apr.
101
53% Sale
25
Pref ex-warrants.....—100
1,125 Laguna Land 8c Wat
25 100% Jan.
Mar. 23 102
Jan.
Jan.
104
97
91
*
Barnsdall Oil A———.—25
97
63
*
44
38,700
105'
100% 101% 102% 103%
4,015 Illinois Pacific Glass A...;.*
31,388 Internat Re-Insur Corp—...
928
104!
101
101% 102 % 100
97
95
96
97%
106% 107
104% 105% 105
7,600
9
103 J
94%
95%
99% 101%
102
1,100
210
11
100% Jan.
107% 108%
100% 101%
25
23,469
Highest.
Sale Prices.
100%
99% 100%
100
103
20
7
Lowest.
Sale Prices.
92
82
108
MS*
90
Union pref——I
400
100%
■'
107
Sale
600
Highest.
Sale Prices.
105%
98%
102
25% Sale
40
Sale
600
Lowest.
98%
101
101%
98%
86,133 Byron Jackson Co——
1
1,822,700 Bolsa Chica Oil A
15,200 John Bean Mfg Co.—.—*
2,619
5,952
90
87 M
80
100% 101% 100
8% preferred
25
33,882 Hydraulic Brake common..25
986
1.
Par.
-
Associated Gas & Elec
535 B'way Dept Store pref
1,530
97%
93
101
200 De Forest Radio
100
JAN.
SINCE
Feb.
172,381 Douglas Aircraft—........
700
$605,500
9,301,500
SaUPrices.
102
102
101
104
99
98
1935
1942
18,900
6,072
1,504
RANGE
110
1942
1931
5%
141
20
500
#
101
94
..1947
Sperry Flour 6%
97%
101
91
103
103%
104% 105%
111 % 112%
102 %
Ask.
97%
4%%—.1968
Sou Calif Tel 5s
1,674,136 Buckeye
99
1958
460 Central & Pac Irnpr..
1
666 Citizens Nat Bank..—100
370 Commercial Discount...—25
7,400
1928.
$35,000
624,000 ;
96% 100
1957
5%
■
20 Barker Bros common
500 Bank of America of Calif
805
100%
1952
Sou Calif Gas
June 29.
Ask. Bid.
102 % 103 %
105M 106
104M
1951
800 Alexander Ind Inc
98,300
June 1.
Bid.
1949
-,.1949
5%
Sou Calif Edison 5%
590 Amer Motor Trans
400
Ask.
Miller & Lux 6%
Pac Elec Ry 1st M 5%
1942
Pacific Gas & Elec 4%% .1957
Shares.
Shares«
100
5%.—1938
1940
1945
5%
1942
2,000
5%_._
1955
1,000 ; 5%%
1952
1st & ref mtge bond 6% 1941
1,000
1,000 Pac Lghtg & Pow 5%
1951
5,000 Richfield 1st collat 6%—1941
10,000
41929.
PRICES IN JUNE.
S
T.ooo
A
Jan. 2
Jan. 1.
13~6OO
I
Price
Since
7,000
;
Bond Sales.
June...
Jan. 1 to June 29
4,093,963
25,166,549
5
10
Mar.
.60 Jan.
8% Jan.
Jan.
96
10
6
12
9
Jan.
99
Jan.
Jan.
Jan.
11
2
150
120% Jan.
102
May 28 108
2.00 June 19
Mar.
1.47%Jan.
2.55 Jan.
25
4
10
71
LOS ANGELES STOCK EXCHANGE
AGGREGATE SALES.
:
LOS AWOELlSf
PRICES IN JUNE.
EANQE SINCE JAN.
1.
STOCK EXOHANOl
In
June.
Since
Jan. 1.
Shares.
Shares.
■1
STOCKS
";v,
*" V"
9,600 Magnln (I) Co,
635
"2,468
Moreland Motors
Preferred
....10
2,044
1,900 Monolith Port! Cement com.*
Preferred... I.....
10
;
100
.100
1,011 Mortgage Guar Co
1
41,100 Mount Diablo Oil
330
......
1,600
100
148
3,544
m
Nat Bank of Commerce
100 No Amer Inv Corp
100
6% preferred
10
"""212
2,221
671
12,100
24,300
25
......1
common
6.00
.1
400 Paraffine Company Inc.—.*
...»
13,018 Pacific Clay Products
78,122 Pacific Finance common...25
Preferred aeries A..
—25
1,522
Preferred series C—.25
2,567
Preferred series D
25
2,115
3,959 Pacific Gas & Elec com....25
Preferred
25
4,004
.*
46,336 Pacific Lighting common
15,531 Plggly Wiggly common A...*
5,600 Pickwick Corporation.....10
195
3.00 Sale
45
Sale
1.20
1.10
4.75 Sale
new
17,400
4,669
110 Republic Pete Co
9,605 Republic Supply Co.
285,600 Richfield Oil common
Preferred
33,047
84.166
810 Richfield warrants
886,900 Rio Grande Oil new.
It
25
J5
Sale
67 H
Sale
26 34 Sale
24 34
100
73,500
4,240
10.782
12,673
202,700
26,005
71,182
81,965
B
23
Sale
7% preferred
6% preferred
5 >4 % preferred
V
800
mtmmmmm'
m
m'm
47 34 Sale
24 H Sale
16
18
34K Sale
2934
2934
26 H Sale
24 % Sale
b%
20,606
pref A
25
730 So Counties Gas 6% pref. .100
i
....1
8,335 Southern Glass
204,400 Standard Oil Co of Calif....*
10,620
27,297 Sun Realty common........1
107,200 Transamerlca Corp...
130,200 Union Otl Associates.
271,000 Union 011 of Calif
.25
515 Union Bank 5c Tr Co
200 Union Sugar common
200 Utilities Inc.
8,800
9,400
17,000
100
383,012 U S Oil 5c Royalties
1,000
422
.25
.25
White Star Oil
....
June
6
5
4.10 June 21
6
'
June
5
1434 June 13
9
June 21
9
June 21
208
200
June
June 26
220
5 208
.57
.60 June 20
1.00
1.00
.75 June 10
2^0
196""
.75
45
122
42
122
101
48
-
1.05
3.45
45
1.10
3.50
3.00
Sale'
45
June 12
1.05 June 10
2.95 June 26
46
June 10
1.10 June 11
7
4.15 June
31
113
30
33
Sale
27%
"
28
55
63
26 %
27
25
Sale
101
Sale
63 1
72X
5
Sale"
534
28
24
25
June
June
28
-—
70 34
32
June
5
8 113
June
1
4
June 14
28
June 14
24" "june"27
24"~"june~27
61
June 13
Sale
2534 2 6
80
Sale
35
i6
48
37
<■;
2534 June 27
7034 June 29
2634 June 17
91
80
June
1
91
June 29
48
34
June 12
48
35
June 12
17
June 27
26
June 28
Sale
.....
4734
36
1634
17
Sale
2634
June 19
1634 June 18
2334 Jane 13
June
5
5
534
4.25
Sale
4.35
12
" "June
24
4.00 June 27
62*""june
65
42 X Sale
69" Sale
4134 Sale
41
24>|
2434
2334 June 20
61
Sale
2434
4
June 12
1234 June 25
——1
200 Western Coat Utilities Inc. .*
1334 June 12
,9
June 21
Feb.
8
190
60
45
115
101
June 20
1.00 Feb. 16
2.10 Jan. 25
Sale"
2934
Sale
2734 June 10
3234*June""4
12934 Sale 12834 Sale 12534 Jane 26 130
115
111
June
5 113
11234 Sale 112
98
100
June
5 10134
10134 10034
29
33
2334 35
2934 Jane 20 2934
99
97
June 26 1003?
100
9734 101
45
46
46
4634 4635 June 28 4634
45
June
6
4634
4634
47
4534 46
12
125
June 28
111
June 13
June 20
100
June 19
97
42
42
530
27
36
June 28
June 12
26*"27""
37
36
June 25
3634
5734
2835
2534
2434
June
June
Jane
Jane
38
Sale
Sale
Sale
Sale
36
66
62
Sale
6634 Sale
2334 ; 2534
2334 2434
2334
3734
26
2534
26
3534
37
3634
3634
6034
2834
2534
2434
Sale
2834 2834
2534 Sale
2434 2434
97
.40
98
.50
7334 Sale
3.50
3.75
7334 Sale
3.50
2334
Sale
Sale
Sale
51X Sale
265
290
Sale
——
135
47
140
Sale
4734 Sale
290
1834
Sale
13
11
17
18
June 25
June
10
June 13
66 34 June 29
2834 June
1
June 48
2434 June
4
5834 June 10
24
3634
5434
2834
2534
2434
2434 June 26
June 26
June
6
9734 June 28
7
June 24
June 27
Jan. 18
Jan.
Feb.
Jan.
4
16
18
June
Jan.
June
June
June
13
2
17
18
25
6
9934 June 17
June 28
June
May
19
Feb. 19
Mar. 25
Jan.
7134
June"26
~4
3.50 June |8
June 10
14134 June 21
June 12
4734 June 11
285
June
8
3.50 June
135
47
78"
49
June 22
4934 June 24
June 24 290
June 22
Sale
2434
.05
25
.09
.55
.55
24
25
24
.4
.7
2334
2434
.40 June
7
24
June 24
14
June 29
Jan.
3
Feb. 25
Jan.
8
Jan.
1
.73 Jan.
7
June 29
4834 Jan.
2
2534 Apr. 19
13
Jan. 28
4234 Jan. 25
2934 June 20
June 19
Feb. 15
Feb. 15
Jan. 25
Apr.
2
16
15
31
30
30
Feb.
7
Mar.
4734 Mar.
6734 Jan.
2934 Jan.
2634 Jan.
25
Feb.
2634 Feb.
70
1
4
Feb. 27
10134 Mar. 27
.62 Jan. 18
81X May
7
534 Jan.
5
26
143
54
290
255
10c
.75
June 29
Jan.
934 Feb.
69
Feb.
Feb.
Feb.
2434 May
17c
Mar. 11
Jan. 15
Apr, 10
Jan. 24
Jan. 21
Jan. 17
Mar. 22
2
June 28
Jan.
3
1234 June 25
4634 Feb.
125
45
2834 Mar.
20
3
5
26
30
June 26 10034
Apr. 19 48
Apr.
3 50
Jan.
2 65034
Feb. 27 3134
June 25 4834
7
June 26
Jan.
2
25
.25 Apr.
Mar. 28 14234 Apr. 12
June
5 11634 Feb. 13
Mar. 2 10134 Apr. 13
2934 June 20
6634 June 29
25
Jan.
2734 June 10
4
June
534 Jan.
8334
2 3634
2 12034
2734 Feb. 25 2934
23
Apr. 26 2534
24
June 27
2534
5434 Jan. 29 7034
2534 June 27 2734
70
Jan. 15 91
102
Jan. 17 103
1000 Feb. 25 1000
48
Mar. 16 59
34
June 19 4034
1634 May 31 23
2334 June 13
Apr. 25
Feb. 11
Feb.
1
1.20 Jan. 18
2
2334 May 27
3
9
June 21
2.08 June 26
3.00 Jan.
2
31
Jan.
6734 Jan.
11
3134
12
2434 June
5
1434 May 23
Jan.
2 49
Feb. 11 115
Feb.
1 101
4
.67
60
40
534 June
May 2
4334 June 19
37
10
3.10 Jan.
3
27 25334 Jan. 23
.80 Jan.
4
26
.35 Jan. 21
29
4.10 June 21
20
18
6.00 Apr. 18
69"" June"29
4334 June 4
♦
,25c
l.OOJune
205
Mar.
.50 Jan.
.20 Jan.
2.00 Feb.
4.35 Mar.
29
132 X Sale
51
3434 Feb. 25
8034 Apr.
31
110
—
24
8234
3431
10934 110
Highest
Sale Prices.
3434 May 20
.13 Jan.
25
1
11,200 Victor Oil.
3,114 Weber Showcase 8c Flat pfd_*
7,000
3.00 June 17
1334 June 12
9
12.
"54H Sale"
25
6
2934 Sale
..25
...—25
1434
2534
25
com
3.25
1334
920^
25
Sou Calif Edison orig pfd.25
2,660 So Calif Gas 6% pref...
25
488
63
14f4
*
63
7234 Sale
Sale
Security Trust & Sar Bk—100 530
Shell Union Oil common.
*
28 X Sale
Signal OH & Gas A
25
4134 Sale
3,590
2,534
89
-
"27"
Seaboard Nat Bank.......25
Seaboard Nat Secur Corp..25
So Calif Edison
2.75
534
—
5X
1334
25
198 Seaboard Dairy Cred com.—*
'•A" preferred..
..100
1,300
£52
"25"
52,850 Security-First Nat Bank-.JW
2,071 San Joaquin L 5c P pr pf-.lOO 114 34 Sale
i% prior pref
645
100 10034 102
1,177
2,120
3,187
4,915
1,395
45,908
1,801
3934
8034
34
"60" "61"
J25
Lowest.
Sale Prices.
.25
40,825
97,400 Republic Pete Co
Highest,
Sale Prices.
Sale' 38*"June"6 4334 June" 19
1.50
1.00 June 10
2.75 June 24
1.65
216
220
216
June 27 231
June
1
.40
.53
Sale'
3.05
190
103
6% preferred
204
36 Pacific Mutual Life Ins...100 900
50
25
572 Pacific Nat Bank.
IS600
Lowest.
Sale Prices.
.30
.....1
2,300
1,800
5,400
.25
3.00
4.00
Ask.
1,50 Sale
231
Sale
100
Pacific National Co.......25
*
69,890 Pacific Western Oil
*
1,800 Pacific Public Service "A"
~2"l60
260H25865
100
com
Oceanic Oil.
392,290 Occidental Pete
46,055 Olinda Land..
10
790
"40*
39
3.00 Sale
June 29.
Ask. Bid.
......
8,200
720
1,750
10
common
June 1.
Ask. Bid,
...
....
....
2,160
1,600
16,370
1929.;
Par. Bid.
...♦
."
91,065 MacMlllan Petroleum
1
106,845 Mascot Oil Co
....25
4,382 Merchants Nat Bank
.1
57.981 Merchants Pete Co
Midway Northern Oil.......I
10,000
22,000
65
Va»,2
Apr.
May 4
5334 Apr. 18
Apr. 17
June 22
Mar. 13
2434 May 17
29
24
7
June 24
1734c,Jan.
2
834
2434
.26 Apr. 11
24
June 24
.04 Apr. 16
.75 Jan. 16
25
Jan. 23
.05 Mar. 27
2434 May 17
.40 June
2434 May 17
RIGHTS—
4,400
657
*
20,500 Int'l Reinsurance
5,796 Transamerlca scrip
1^37341^4$
No par value
■iTii.-
1.301.3734
3.25 June 20
1.40 June
3
535 June
1.40 June
5
3
3.25June 20
9
Apr. 13
1.35 Apr. 29 1.4234 May 4
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales,
June-.
—
4
1929.
,
-Shares
763,728
8,835,242
Jan. 1 to June 29..
AGGREGATE
SAN
SALES.
PRICES
EXCHANGE
June.
Jan. 1.
5,000
T.ooo
BONDS
1929.
2,000
3,000
8,000
1,000
:
;
slooo
20,665
,
Ask.
Bid.
20,000 Assoc Oil Co 6%
1935
24,000 Bean (John) Mfg Co 4%—1938
1933
1,000 Calif Gas & £1 Corp 5s
5s
1937
17,000
2,000 Calif-Haw Sug Ref 7%—.1937
5,000 Calif Ore Pow Co 6%
1942
100
STOCKS
22,242
90 Anglo Calif Trust
"""460
12,875
100
4,182 Anglo & Lon Paris N Bk-.lOO
124,220
500
2,583
9,850
1,280
5,890
5
7,865
20,889
3,539
320
..
104
99
^
105
5,436
51,882
2,292
388
2,015
26,438
2,455
982
62
64
56
845
35
945
4",232
300
415
1,261
7,938
300
578
"
40
545
1,968
71
Sale
99
96
101# 1013
100
1003
100
25
11
June 18
Jan. 11
Jan.
14
Mar.
Apr.
12
Mar. 28
Mar. 20
Mar. 20
4
Apr.
17
Apr. 17
June 13
June
3
80
June 21
June
13
June 20
75
June
June
June 24
26
June 27
June
18
24
Feb.
June 24
Feb.
16
6
Apr. 20
Apr. 10
18
*32*'
15
110#
102
98
100
94
Feb.
Mar.
—.
102
98
94
86
100
98
June 26
June
June
86
11 100
98
7
3
Mar. 27
8
June 26
June 26
Feb.
June
11
June
11
Jan.
June
7
Jan.
Apr. 11
6
8
5
30
11
93
May
8
May
8
Mar.
93
8
Mar.
8
Feb. 27
103
Feb. 27
92# May 24
r
24
100
.
10 102
Jan.
101
r
14 102
Feb.
16 104
Mar.
92#
...
107
114 #
—.
—-
105
1023
993
103#
106# June 10 106# June 10 106#
102
101#
101
104#
101#
112#
98
98# June 18 98# June 18
105 >6
104#
105#
68
102 ;r
102#
99
100
110#
83#
98#
95
98
June
14
98# June
98'
170
Sale
135
Sale
4
98
28 111
Jan.
10
11
5
30
25 101
Apr.
25
6 104
Feb.
6
11 112
'. 14 100
Feb.
15 105
Jan.
11
11
21
8 108
Feb.
8
9 106# Apr.
Jan.
14 100
28 108# Jan,
25
'.
.
.
.
r
.
3
108#
255
Sale
253# Sale
10# Sale
43
65
Sale
Sale
0%.
BVt
45'
25#
*
*
*
Feb.
293# Sale'
49# Sale
315
50#
Sale
255
9
V
Sale
25#
325
Sale
51
51
3
28
24
Sale
Preferred A.^.«...——
93
Sale
75#
Galland Merc'l Laundry
General Paint Corp A
Co
...
B
212,369 Golden State Milk Prod Co.25
2,059 Gt West Power 4% pf A..100
4,407
7% preferred..—.......100
995 Haiku Pineapple Ltd com..20
7% voting pref
25
V:;.', 1,795
6,565 Hale Bros Stores Inc..
...*
28
24#
320
18
28# June 29
June
May 10
June 26
June 26
51# June 18
June
May
3
May 17
May 14
May 14
380
June
v
5
53
104
June
8
76
38#
June
65
June
98
June
June 25
3
27# June 28
June 25
82!
42!
June 26
May
June 21
Jan.
98
June
3
Jan.
29 # June
5
18# Sale
90#
91#
90#
91#
1
20
June
5
90# June
June
8
90
18# Sale
18# June
89
90
90
89
89#
92#
22
22#
June 25
June
3
8
23# June
22# June
36
37
35#
25#
25#
4.15
25#
24#
107
140
12#
Sale'
11
52
Sale
50#
59# Sale
100# Sale
105# Sale
21#
22#
Sale'
Sale
28
5
""7#
30
23#
7#
112
6
40
June
June
June
26
13
June
5
June
26# June 13
4.75 June
June
11
7# June 11
108# June
6
7# June
105# June
Sale
25
55#
57
100# 101
105# Sale
8#
12
20#
21#
20#
22
27
1
10
9
May 21
12
25# Jan.
4
30
0
18
May 22
90
June
5
96
Jan.
90
June
8
95
Mar.
23# Jan.
17# Jan.
24
11
June 26
49# June 14
29# June
4
22# June 29
June
18
50# June
4
30
1
12
June
24# June 10
57# June
5 100# June
54# June 28
100
June
104# June 27 106
10
June 26
20# June
19
8
June 27
10
6
3
June
7
June 26
21# June
4
June
3
22
Mar.
25
23
Apr. 23
Mar. 2
May 11
May 21
4
25# June 27
24# May 27
4.15June
Feb.
10#
49#
29#
20#
15
6
Feb.
6
8
Mar. 26
Feb.
Jan.
4
Jan.
May 22
May 23
Jan.
21
4
Feb.
18
Feb.
June
7
52# Mar. 26
100
25
Jan.
Feb.
6
15
104# Mar. 12
7# Jan.
140
145
lhH
28
3
4
5
Jan.
450
24
32# Sale
27# Sale
Feb.
Jan.
Jan.
Jan.
Feb.
5
76
12
37# June 11
"36""
27# Sale
6# Sale
6#
7#
128# Sale
Feb. 13
Jan.
3
25# June 21
17# June
6
5# June 11
108
June
73# June
3\y>
Sale
Sale
Sale
19# Sale
June 11
June 22
June 12
41
Sale
Sale
98
WA
25# June 21
17# June
6
18#
Sale
80
46
Douglas Aircraft Corp com..*
Eldorado Oil Works Co
*
First Secur Corp of Ogden 100
Foster & Klelser
—.10
36#
8# Sale
Preferred B—
Fireman's Fund Ins Co.-_.25
June
8
23
1
Mar. 14
Feb. 13
Jan. 31
June 21
52
38# June 17
Sale
19
Feb.
June 12
45
June
June
390
*
10
June
8#
Sale
Crown Zellerbach Corp—
Common ▼ t c
...*
..10
June
47
36#
110
—.—10
Mar.
3
20
Sale
com
253# June
100
115
7% preferred
June
June
456 Calif-Ore Power Co 7% pf.100
49,476 Calif Packing Corp
—*
*
502,896 Caterpillar Tractor Co—
*
37,337 Clorox Chem Co A.
2,309 Cst Co G & E Co 6% 1st pf. 100
8,967 Consol Chem Ind
Emporium-Capwell Corp
250
June
Sale
*
14
Sale
Sale
Sale
......
May 17
19
June
100
58
B
June
18'" "l9*"
94
-
17 185
June 29 150
45
Sale
"54#
51
*
Calif Ink Co Inc A
June
Jan.
100
Calif Cotton Mills Co
180!
129!
500
*
100
185
Sale
142
495
(new).20
5,560
2,810
7% preferred (new)—
20
10
96,843 Calif Copper Corp
Jan.
Jan.
86
30
Sale
•No par value.
65
101;
Mar.
Sale
40,324
9,122
11,582
16,628
10IX Mar. 13
103# Mar. 7
June 18
97!
1023
993
100;
55
110#
no#
27
Fageol Motors Co
June 18
Apr. 20
Mar. 27
40
32
Sale
82
141,996
30,433
1,723
35,298
44,788
5,691
16,084
1,280
18 101
-----
Sale
32"
10
Calamba Sugar com
91,089 Dairy Dale Co A
1,794
1,050
1,040
1,205
1,443
June
105
99
100
Preferred
10
18,227 Bond & Share Co, Ltd
311,316 Byron Jackson Pump..
246,219
39,719
4,247
102# Mar. 14
100
Apr. 12
98# June 13
3
*98# June" 13
95
Sale
25
Associated Ins Fund Inc
860 Associated Oil Co
33,027 Atlas Imp Diesel A
35,625 Aviation Corp of Calif
3,502 Bank of Calif N A
142,543 Bean (John) Mfg common
3,005
2,137
101# May
7
97# May 31
98# June 13
Apr. 25
Apr. 23
3 101# June
94#---.
oO
172 Crocker 1st Nat Bk of S F.100
150
125
Highest.
Sale Prices.
101
-S3-
•
100
.....25
American Co..—
Lowest.
Sale Prices.
par
145 Alaska Packers
136,545
Highest.
Sale Prices.
101# June
IIIII *99""
—
Shares.
Ask.
101
71
40
Lowest.
Sale Prices.
June 29.
Ask. Bid.
101# June 18 101# June 18
82,000 Key Sya Tran 1st M 6%..1938
1st mortgage 5#%
48,000
1938
Gen & ref
1938
4,000
Gen & ref 5%.—
96,000
1938
2,000 L A G&E gen & ref 5#s 1943
Gen & ref 5^%——1947
2,00®
Gen & ref 4%
12,000
—1942
2,000 L A Pac RR of Calif 5 %—1938
9,000 Market St Ry7%
1940
35,000 Miller & Lux 4%
1945
60,500
7%
1935
5,000 North Amerlnves5%
1947
3,000 Nor Calif Pow cons 5%-.1948
2,000 Orph Theatre & Rlty 6% .1946
2,000 Pacific Elec Ry 5%——1942
39,000 Pacific Gas & Elec 5%
1942
4,000
5%
1955
4,500
5#%„.
1952
10,000
6%
1941
6,000 Pacific T & T Co 5%
1937
1,000
5%
1952
2,000 San Joaquin Lt & Pow 6% '52
16,500
5%.
1957
5,000 Sou Calif Gas Co 6%
1950
1,000 Sou Pacific Br Ry 6%
1937
12,000 Sperry Flour Co 4%
1942
87,000 Spring Val Water Co 5% .1943
3,000 Union Oil Co of Calif 6 % 1942
June 1.
Bid.
.
Shares.
v-
'I
{I
98# June 13
101
_
28*665
1.
•7.
2,000 Coast Counties Lt & Pr 5%'46
10,000 Columbia Steel Corp 5# % '47
16,000 East Bay Water Co 5H%-1946
500 En gels Copper 7%
1934
1,000 Great West Power Co 5%.'46
36,000
38,000
JAN.
SINCE
RANGE
JUNE.
Price
S
2.000
IN
$178,000
1,580,000
$164,000
652,000
Jan. 2
Since
Tooo
■j.
Jan. 1 to June 29
FBANCISCO
STOCK
In
$
June.
3,473,817
16,597,881
1928.
1929.
Bond Sales.
1928.
%
60
Mar. 26 102
104# June 27
9
Apr.
4
20# May 17
19
June 27
9
May 21
Feb.
6
Apr.
20
Jan.
11
Jan.
Jan.
21
9
i|
73
SAN FRANCISCO STOCK EXCHANGE
AGGtEGArBMLm
-
RANGE
Z?.:TRICES IN JUNE.
JAN*
SINCE
1.
Price
Jan. 2
STOCKS
Shares.
185
3,840
16,503
13,249
82,103
1,157
13,366
2,130
33,941
18,741
2,789
2,435
6,310
50
"2.715
I
1,105
17,652
i
250
,
2,177
140
340
230
105,028
700
300
515
187
115
35,722
739
1,511
5,267
88", 745
13,969
24,974
720
65%
Sale
40
40%
Honolulu Cons Oil Co
10
Sale
44
Honolulu Plantation Co...50
Sale
43 %
60
40% June
6
40% June 28
Hunt Bros Pack Co A
*
Sale
69
23
23
Hutchinson Sugar Plant..15
15
Sale
Sale
30
Sale
28;
3,182
36,438
252,783
85,748
80,791
4,081
70
1,531
SO,954
B
v
t c
_
Leslle-Callf
912
45
90
1,409
505
3,207
70
10
500
876
42,617
""315
535
4,565
475
84,262
700
555
13,394
13.660
4,403
v
Sale
"salt" Co" 1111" *
Occidental Ins Co
Pacific G & E Co
14
25
com..
'
4%' 1st pref.............25
Pacific Ltg Corp common...*
6%
preferred
......*
»
Pacific OH Co of Del
Pacific Public Service Co
2,487 Pacific T & T Co
Sale
Sale
8%
31%
102
Sale
Sale
40
Sale
21„
10,370
95%
Sale
33
28%
Rainier Pulp & Pa A com
........
Southern Pacific Co......100
Sperry Flour Co com
100
Spring Valley Water Co...100
Standard Oil Co of Calif....*
25
Sale
33% Sale
114
Sale
Sale
102
Sale
99
20 %
90
Sale
95
Sale
96
Sale
Jan.
June
10
June
June
33
104
June 11
June
7
Jan.
25
13
21
108
Jan.
2
June
19
June 19
June
12
June
4
12
6% June
3
8
10
8%
31% 31% 31
102% 105% 103
21% -....21
18%
12
12
12%
9%
104
35
..a.
Sale
9
June 27
27
36
Feb.
5
June
98% Apr.
"23" "25"
123
<
Sale
com..
6% preferred...
*
100
Transamerica Corp tr ctf._25
Transcont'l Air Trans Inc..*
28
ToY
10
Sale
59
26
Sale
25% June
80% June
25
91
00%
1.05
TH
*
65 West Dairy Prod Co A
.__*
5,652 Yellow 8c Checker Cab Co A50
RIGHTS—
June
1
June 13
June 13
113
94
100
June 20
20
June. 10
25% June 11
36% June 18
31% June 26
June
70% June 29
26% June
3
91
June 29
103 ; June
1.15June
99% June
1.00 June
7
4
June
June
8
17
17
82]
26 3
27
80
.
93
.....
80
92
June 27
June 19
June 25
June 14
June
4
June 14
June
6
June
8
June 13
'
62
20
a?*
54%
85
Sale
135
June
June
28
June
Sale
21
23
47
Sale
3.90
45
305
4.55
22%
June
47% June
43
34
June
19
5%
47
102% Jan.
16]
82]
Apr.
10
21% Jan.
8
June
19
90
Jan.
2
6
26
Feb.
85
June 10
92
June
4
80
21
31% Apr.
2
June 14 103
Mar. 19
90
Mar. 25
96% Jan.
49
18
Mar. 16
June
June 17
Mar
5
4
20
7
June 17
23
June
June
Mar. 25
75
82
June 27
08% Jan.
8
June 28
92
Jan.
23
64%
39%
58%
19%
Feb.
May
Apr.
June
6
81% May
5
44% Apr.
Mar. 5
60
May 14
6
18
Feb.
89% June
8
6 141% June 21
7
30% June 27
June 13
4 22
85
June
3
49% June 24
49% June 22
22% June 28
125
24
21
18
28
24
25
8
3
22*
23
Apr.
18
20
46"% Feb.
20
June
17
28
June
4.00June
23
320
June 13
5% June 19
June
June
25
June
48
June 28
43
June
45% June 20
6
6
Jan.
300
Mar. 26 320
May 16
4
May
22% May
22
4
Feb.
13
53% Apr. 18
53% Apr. 17
28% Mar. 13
32
Mar. 20
109
Apr. 27
27
105
310
June
89% Jan. 11
Feb. 18 143
May
6
•
Mar.|26 SiH May
44% Ffeb.
19
26
June
13
6% Jan.
29
Jan. * 3
8
30
48
June 28
57
Feb.
25
43
June 18
53
Jan.
10
;
2% Jan. 29
24% Mar. 12
50c
Admitted to trading since Feb. 28
23
5
Pacific Gas & Elec Co....„*«.
Fireman's Fund Insur Co
x
7
27
3
48
24
12
Feb.
118
June
.....
315
Jan.
100% Jan.
97% June
110% June
98% Mar.
North Amer Invest prefx
•No par value,
4
2
18
June
27%
48
47
47
Sale
,
110
4.30
Sale
21% June
Sale
47%
22
48
50%
20%
20}
24
Mar. 19
26
Sale
139
301% 315
31
Mar.
43% Mar. 11
II*
25
;
June
60
105
Mar. 14
130
18
77% June
30
196
Jan.
Jan.
79% June
88
59% June
4
19% June 25
19% June 25
25
6
23
28
71% June 26
Sale
Jan.
26% June 28
20% Jan.
35
Mar. 11
48% Jan.
2
25% Apr. 22
June
4
June 28
Sale
39%
47% Sale
47%
47%
1.25
30
29% May
39% Feb.
23% May
18
59
Sale
Feb.
June 25
88
26%
73%
Sale
June 29
31
5
ll
39
'21% Sale"
Jan.
91 f
104
June
87
72% Sale
28
May
Jan.
99% June
May
30
82% June 14
Sale
88*
70
Sale
31
35
"57" "62"
Jan.
12% Mar.
June 28
30
54
5
June 27
109
Sale
Jan. 25
June 20
June
82
105
304
6
1
9
70
14
75
31
1
Feb.
May
June 25
Sale
Sale
Feb.
45
41
136%
80%
51%
7
46
28
13
84% June-15
82
23
Feb.
88% Jan.
43% Apr.
14% Apr.
79% June
77%
28
30%
14
136
88 %
132
2
25% May
30% May
121
125
Mar. 13
24
Feb.
Mar.
160
90
93
95
Jan.
127
81% Sale
36%
37%
88
80
Jan.
Jan.
Jan.
26% June 28
189% June 29
.....
18%
May
1&H
38
25%
26% 23% June
176
June
189% Sale
Sale
3
100% Jan.
30
Apr.
1
123% June 13
7% Jan.
42% Sale
41% June 25 43%
24
June
1
24%
24%
June 22 31%
32%
32% 31
6 97%
97% June
08%
98%
116
110% June
8 113
112% 114
100
99% June
4 101%
103%
29%
June
22
Sale
Sale
8% pf..l0
95
June 13
Sale
51
Amer Fin Co
J23%
MS**
33
4
91
........25
165,138 Union Oil Assoc
25
215,741 Union Oil of Calif
56,006 Union Sugar Co common..25
7% preferred
25
2,910
Coast Bancorp A_.
June
31
25
7.445 West
18,777 West
June
20%
Sale
40 Weill & Co(Raphael)8% pflOO
905 Wells Fargo Bk&UnTrCo.lOO
June
94
101
23
n*
.....*
Tidewater Assoc Oil
June
Sale
'
Thomas Allec Co
23
123
125
95
98% June
96%
28
25
Jan.
27
Sale
34
22
1,154
39
June
25% June 11
32% June 3
17%
00%
Traung Label & Litho Co A.*
180
June 17
P
3
33
3.55June
31
June
Jan.
June
3.55June
25%
35}
*27%
1
23% May
May 20
June
27
24% June
Sale
Feb.
31
.....
31%
30%
42% Sale
Jan.
May
102% May
18% June
9
4.40 Sale
31
Sale
30%
26%
June 18
Mar.
Feb.
27
"l5"
31%
07%
110%.
00%
2
4
Mar. 11
June
June
125
24
48% Jan.
79% Jan.
18
10
47
Standard Oil Co of N Y...25
Telephone Invest Corp....20
23
7
32
Sale"
Sale
29
1
Mar.
Jan.
29
48% Sale
May 27
May 28
May 27
Apr.
180
e
*
41
16
7
32
*
"13"
44% June 28
33% June 24
25
Sale
Sale
*
Mar. 25
30
5
2
28
Sale
85
22
11
June 19
33
June
44% May 20
66
Apr. 24
Jan.
2
23!
13
May 15
47" Feb.
1
June 12
Sale
Sale
121
23% June 19
55% Apr. 25
66
46% Jan.
16
Sale
161
-June 19
16
Mar. 27
31% June 29
3.% June 28
Sale
100
64
4
59
16
17
102
Sale
43% June
50% Jan.
39% May
2
35% Feb. 20
7
60% Jan.
30
10
Sale
54% Sale
27% Sale
72% Sale
5
5
28% June
Sale
94
44
43% Sale
66
31
103
25%
June
June
54
44% June 19
31% Sale
101
Sale
Sale Prices.
29
94
27
Highest.
Sale Prices.
31
94
25%
1
June 24
26% June
122
Wl
*
259,370 Richfield Oil Co common..25
27,351
7% pf ex-war
....25
12,974 Roos Bros Inc common.....*
Preferred
....*
1,080
2,721 S J Lt & Pow 7% pr pfd_.100
6% prior A
..100
<:$
507
Schlesinger & Sons Inc—
A common..............
27,837
2,408
7% preferred
100
42,419 Shell Union Oil Corp..
3,488 Sherman 8c Clay 7% pr pf.140
535 Sierra Pac Elec Co 6% pf-.lOO
2.600 Signal Oil & Gas Co com ..25
200
13,808
7,711
711,300
2,500
1,265
1,240
34,283
2,873
•42,859
2,075
1,460
Sale
...100
com
6% preferred..
42
99
25
123
08%
June 19
June
4
30% June
42
6% Sale
31
Sale
102
Sale
—...
Parafflne Cos, Inc, The.....*
3,704 Pig'n Whistle Corp pref..
1,705
1,420
64
June 26
Lowest.
Sale Prices.
15
17
Sale
_
300 Phillips Petroleum Co
375
64
28 y Sale
Illinois Pac Glass Corp A...*
Jantzen Knitting Mills.....*1
28,181 Oliver United Filters Inc A..*
B
...»
46,148
1,420 Paahau Sugar Plantation.20
""175
Sale
Sale
7,625
134,057
2,525
19,341
2,330
54%
Sale
Kolster Radio Corp..
4,025
18,369
535
•
53
Highest.
Sale
Sale
9,239
7,681
Lowest.
Sale Prices.
53
June
3
25
r__
290
June 29.
Ask.
Pineapple Ltd..20
Hawaiian
........
285
Bid.
Home F A M Ins Co of Cal.10
1,717 L A Gas 8c Elec Corp 6% pf 100
5,590 Lyons-Magnus Co A.........
B
1,585
955,359 Magnavox Co, The
1
11%
36
31,599 Magnin & Co (I)
.♦
510 Market St Ry 6% pr pref.100
39%
1,686 Merc Amer Rlty Co 6% pf_100 100%
2,701 Natomas Co...
4,242 No Amer Invest Corp com.100 113
310
94
S%% preferred........100
1,600
6% preferred..
100 100
10
38
126,037 No Amer Oil Cons
'
;
Hawaiian C & S Co Ltd
Ask
22%
11%
30%
41%
416,222
1,840
1,691
150
Par.
30,541 Langendorf Un Bak Inc A._*
B
;
♦
35,388
3,680 Leighton Ind Inc, The, A
*
1,100
;:
June 1.
1929.
Shares.
Mar. 26
3.85 Jan. 31
31
Feb. 13
65c
Apr.
9
In the earlier part of
this publication complete records of the dealings
the country, for the latest
General
Quotations
those dealt in
on
we
month and for the calendar
combine in
The foil owing jis; an index
Federal Land Bank Bonds....
...81
Page.
—....118
Real Estate Trust and Land Stocks...
91
Insurance Stocks and Scrip
78
Title Guarantee and Safe Deposit
Industrial & Miscellaneous Stocks........92
United States and
99
Exchange Seats.......
Canadian
91
.......
Industrial & Miscellaneous Bonds.........89
80
Real Estate Bonds
Public Utility Stocks
80
....
^ank Bonds......
Joint Stock Land Bank Stocks...
Textile
...
and Bonds....
86
..91
.....
...
Manufacturing Stocks.............92
.92
Mining Stocks............
ear
79
.
mark to indicate the fact except where there
the price, he must pay accrued interest in
is
Stocks J. 91
Municipal Bonds.......97
...—99
Municipal Bonds
Foreign Government Bonds...............99
......
As the New York Stock
Quotations from all Stock Exchanges are as near as possible for the closing day of the month preceding the date of issue.
;
Exchange began with Jam. 2 1909 to quota all bond prices "and interest,"
to
In this department of
Page
Public Utility Bonds...............
74
—
Steam Railroad Stacks
Stecks
the leading stock exchanges of
comprehensive whole, securities of all classes and descriptions, not only
Pago
'v?,
:
on
furnished.
of securities quoted:
Steam Railroad Bonds——..———
Investment Trust
are
also leading unlisted and inactive securities.
the exchanges but
to the different classes
Joint Stock Land
one
date,
year to
The reader will understand, therefore, that unless the letter
deviation from this rule.
a
addition to the price.
designating
"/" is prefixed
have adopted the same method and no longer employ a
we
This, however, does not apply to income bonds or bonds in default, in which cases
the price includes the interest, should there be any.
The letter
"/" prefixed to bond prices denotes that the quotation is
therefore the purchaser does not have to
a
flat price—that is, that the accrued interest forms part of the price, and
provide for it separately in making payment.
As already stated in the case of Income bonds and bonds.ln
default, the price is always "flat," and no designating mark is employed to indicate the fact.
Quotations for guaranteed stocks are "and dividend"; that is, ther accrued dividend must be paid in addition to the price.
thus (d) are per share.
cases
Stock prices marked
All others are per cent except bank stock prices, which are quoted per share unless otherwise stated.
It should be borne in mind in the
use
of these tables that the quotations for many inactive and unlisted securities are merely nominal, but
in all
the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.; "M" for mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed,
conv" for convertible, "i f" for sinking fund. "1 g" for land grant,
The black-faced type in the letters showing the
NOTICE.—AI1
Bonds.
Bid.
98
100
95
98
100*4
93
'40 red '10-M&N If
*40 red '10-M&N It
5s Nov 1 1940-A&O If
93
92
96
92
96
85
102
szx
May 1954
90
1st cons 4s July 1 1952—-M&S
Col tr g 4s Oct 1 1952 op.M&N
Oonv deb 4s 1939 op 1916M&N
Gen unif ser A 4*4s 1964-J&D
102"
85
99
99
99
90 H
96*4
90*4
102*4
97
75*4
100
5.40%
100 X
107 X
100
108
4Ms 1930-40 (yr)._M&N
4*4s '30-*41 O (yr)—F&A
5s 1929-37 (yr)——F&A
5s 1930-38 (yr)
F&A
6s '30-'35 (yr)-—J&J 15
5.20
100 X
5
5.20
5-/o
5.20
5%
tr
tr
tr
tr
tr
s|eries A. J&D
Refund gold 4s 1941—M&N
S W Div 1st 5s 1950
J&J
5.20
5
5.60
5.30
Pittsb Lake Erie & w Va—
96
99
Toledo & Cin Div 4s 1959-J&J
—
90*4
91*4
85
91
88*4
88
87"
129
88
97*4
99
Bangor & Aroostook—
1st M 5s g Jan 1 1943
J&J
Cons refund g 4s 1951
J&J
Medford Ext 5s 1937-.—M&N
Piscat Div g 5s Jan 1943—A&O
St Johns Riv Ext gu 5s '39-F&A
Van Bur Ext 5s g Jan '43-A&0
Washburn Ext 1st 5s '39--F&A
Bat Creek & S 1st gu g 3s '89 J&D
Bay O & B C 1st M g 3s 1989-J&D
Bedford Belt 1st 5s 1938
J&J
Beech Cr 1st 4a g gu 1936—J&J
gold 4s 1936
J&J
1951--A&O
Bellingham Bay & British Collst g 5s Dec 1 1932
J&D
Belt RR & Stk Yds (Ind'p'lis)—
1st ref gold 4s 1939
M&N
Belt Ry of Chatt 5s 1945—J&J
Beech Crk Ext 3*4s
i
i
i
i
i
i
>
•
Belvidere
40
70
86
98
84
100*4
82
$ 98
102
78
80
95*4
95*4
98
95"
98
95
98
98
95*4
97
95
98
99
8954
87*4
5s Mar. 1
I London,
M&S
-
Buffalo
&
77!*
93)4
98
96
99
97
98
100
97
100
97
97
97
94
x
5.60
5.20%
87
91
92
83
87"
62
99
5.85
6.10
101"
5.35%
5.75%
77
97
99
98#
99
97
& Mi scell.
99
fM
$2x
87
5.20%
Southwestern—
1928
J&J
J&J
1st g 6s *08 ext to
85
Con 1st & coll tr 5s g '34—A&O
Butte Anaconda & Pac 5s'44 F&A
76
1941-J&J
F&A
95*4
99*4
88
94
5.75
Canada South 5s 1962 ser A_A&0
101)4
Cam & Clear—1st 5s g
Gen M g 4s 1955
Cambria & Indiana—
IstM 4*4s 1968
83*4
80
& Mi seel!.
5
Eq tr
Canada Atl 1st 4s 1955——J&J
78
98*4
-J&J
5X8 1930-38 (year) M&N
99
83
n Nominal,
95
94
93
_
93
97
om
99
95*4
97
1932 Series
Eq 4*4s 1930-1943 (yr)-A&0
Boston & Maine (old)—
4X» Jan 1944—
J&J
4s Feb 1 1937
F&A
4s Aug 1942
F&A
3s July 1950
J&J
6s Jan 1 1933
.—J&J
Equip 5X8 1929-1937 (yr)F&A
Eq tr 6b 1930-38 (year)—J&D
Bos & N Y A L 1st 4s
g 1955-F&A
Boston Rev Beach & Lynn—
1st m 4*4s July 15 1947-J&J15
Brook & Mon 2d 5s 1938
J&D
Brun & West 1st 4s 1938
J&J
Buffalo Creek 1st 5s 1941—J&J
1st ref 5s 1961
J&J
Bluff Point Land & Impt—See In
Buffalo Rochester & Pittsburgh—
General 5s g 1937—
M&S
Con-g 4*4s 1957
M&N
Eq 6s ser K 1930-33 (s-a)-F&A
78
97
90
5.25%
79
105*4
Canadian National Railways—
83
4Xs Sept 15 1954
M&S 16
5-year 4*4s Feb 15 '30-F&A 15
4^s 1957
J&J
4Xs 1968
J&D
Eq tr 4*4* 1930-1942 (gu) M&N b
94*4
k Last sals.
-
5s May 1940
1st m 5s 1967 ser AC
Susquehanna RR Corp—
1st 4s Dec 30 1963
J&J
Burl Cedar Rapids & North—
F&A
1st M 5s 1951
1943
Ana
100
Buff &
Delaware—
1st g gu 3*4» 1943
-—J&J
Big Sandy Ry 1st g 4s 1944-J&D
Birm Term 1st g 4s 1957 gu_M&S
Bluff Point Land & Imp—See In
Bolivia Ry 1st 5s 1927
J&J
Boonville RR Bridge—
5s Jan
2d g 5s '08 ext to 1928
96*4
93 *4
77*4
86
94*4
00 X
1st g gu s f 4s 1951
M&N
Boonville St Louis & Southern—
MOO
88*4
90*4
100*4
80 X
,
2d guar
91
J&J
—J&J
4s May 1 1933 gu N Y O-M&N
4s May 1 1934 gu N Y O.M&N
4s May 1 1935 gu N Y O-M&N
3*4s Jan 1 1951
—J&J
Ref 3*4* 1952 gu N Y C—A&O
Boston & Lowell 4*4s Feb '33-J&J
Boston & Maine (new)—
I
5s Sept 1941—
4s-5s April 1947
4Ms-5s Apr 1944
5s July 1 1938
4 *4s July 1937
7s-5s Jan 1946
5s May 1943
100
Eq
Eq
Eq
Eq
Eq
'63--J&J
J&D
6s-5s June 1945
98
Ref & gen 5s 1995
/ This price includes accrued Interest,
62
83
107
Ref & gen 6s 1995 series O. J&D
Ref & gen 5s 2000 ser D__M&S
as
Atlantic Coast Line Co of Conn—
Certs Indebt 5s irredeem_J&D
Atlantic Coast Line RR—
82"
90
Boston & Albany 5s Oct
5s June 1942
5s Mar 1942
96
1st M 5s 1944 ser B_
J&J
Atl Knox & Nor 1st 5s 1946--J&D
J&J
5*~
M&-.
HI
102
90
87
Stamped
M&N
Oonv g 4s of 09 due 55 op J&D
82 X
Conv g 4s of 1905 due *55-J&D
85*4
Conv g 4s of 1960
85
J&D
Conv deb 4*4s 1948
128
J&D
Trans S L 1st g 4s 1958-.-J&J
85*4
Gal-Ariz 1st & rf 4*4s '62 op M&S
97
Series B.x——
If 94
89
Rocky Mt DIv 4s 1965—J&J
Athens Terminal Ry—
1st g 5s 193765
J&J
Atlanta & Charlotte Air Line—
1st M 4*4s 1944 ser A
96*4
J&J
Atlantic City gu 4s 1951
1st M 5*4s 1929 extd
J&J
1949—A&O
-
gu g
93
Asheville & Spartanburg—S U &
Ool 1st M g gu 4s 1955. --J&J
Atchison Topeka & Santa Fe—
Consol gold 4s 2002
M&S
Atlanta & St Andrews Bay—
1st 6s, 1938
—A&O
J&J
1st M 4s g July 1 1948—A&O
1st M 5s July 1 1948
A&O
Conv 4)4s 1933 red 1923-M&S
93 X
6%
5.10%
5.30%
5%
Baltimore & Ohio—
92*4
Eq tr 6s 1929-35 (s-a)-J&J 15 b
Ark & Mem Ry Brge & Term—
1995---A&O
Adjustment 4s July 1 1955 Nov
45
81
86
Allentown Term 4s 1919
Ext at 6% to 1929
i
J&J
Amer Dock & Impt—See Ind & M Lscell.
Ann Arbor 1st g 1995—---Q-J
72*4
99
6% notes Mar 15 1930--M&S15
J&J
6s 1947--A&O
Aus & NW 1st 5s g 1941
J&J
Augusta Union Stat 4s 1953-J&J
Bait Ches&Atl 1st g 5s 1934 M&S
Bait & Cumb Yal RR 6s 1929 J&J
Ex 1st M 6s July 1931J&J
Bait & Harris g 5s 1936
M&N
1st M West Ext g 5s 1938 M&N
96
99
1st M g 5s 1974 series A__M&N
Albany & Susq 3*4s gold 1946
(conv before 1916) gu
A&O
A1 & West 4s guar 1998
A&O
Allegheny Yal gen 4s 1942--M&S
Gen mtge gold 4s
2d g 4s 1948
Atl & Yad 1st gu g 4s
103
94
75
35
Alabama Tennessee & Northern—
Prior lien 6s 1948
-J&J
Gen income 6s Oct 1948-Alabama & Vicksburg Ry—
b Basis
Gen 1st g 4s July 1948
Atl & Danville 1st 4a 1948
Aug Term 1st
"A" deb 5s g
"B" deb g 5s
5.40
5.60
5.15
,
Bid.
Bonds
Ask.
Atlantic Coast Line of S O-—
Southern—
1st cons g 5s 1943 ser A
J&D
1st cons 4s 1943 ser B
J&D
Alabama N Orl T & P June—
to
Eq 6*4s Feb 1936 (year) F&A b
Eq 6s 1930-1935 (yr)—J&J 15 b
Eq 4*4s 1930-'41 E (yr)_F&A
100
98
Gen & ref 6s 1945 ser A-.A&O
Gen & ref 5*4» 1945 ser B A&O
1st M 5s 1964M&S
Aroostook Nor 5s g 1947
A&O
Aroostook Val 4*4s 1929—P&A
Bid.
Atlantic Coast Line RR (Concl)
Akron & Barb Belt g 4s 1942. J&D
Ak Cant & Youngs16s 1930—J&J
"O" deb g
marked "f" and income and defaulted bonds.
Bonds
Ask.
RAILROAD BONDS
i
Adirondack 1st 4Xu 1942 guM&S
Alabama Great
interest period indicates the month when the bonds mature.
bond prices are "and interest" except where
r
"cons" for consolidated
"op" for optional.
s Sale price.
93*4
99
92*4
91*4
5.70
99*4
93*4
92*4
6.25%
RAILROAD BONDS
NOTICE.—All bond prices are "and interest" except where marked
75
"f" and income and defaulted bonds.
r
Bonds
Bid.
Canadian Northern—
1st con deb 4s 1930
8 P deb 7s 1940
8 P deb 6
110M
113M
95 H
J&D
J&J
10-yr g 4Ms Peb 15 1935.F&A
Winnipeg Term 4s 1939---J&J
Canadian N W 4M« Oct 22 1943-
-
81H
965*
M&S
A&O
8 f 4Ms Dec 15 1944...J&D15
Bq tr 4Mb 1929-1938 s-a—J&D
Eq tr 6s Oct 26 '29-'32 s-a. A&O
Garb & Shaw 1st g 4s 1932 .M&s
,
5,50
5.10%
5.15%
93
Caro Cent 1st g gu 4s 1949
^
.-J&J
Caro Clinch & Ohio 5s 1938--J&J
1st cons 6s 1952 ser A--J&D15
80""
v
100
107
102
5.25
Equip 5s 1929-1937 s-a.-A&O
Eq 5s 1929-1933 s-a
J&D
Eq tr 6s 1930-'35 (yrly)_J&J15
5.25
6.50
Cart & Adir 1st 4s 1981
J&D
Oatawissa cons g 4s 1948---A&O
Cent Ark & Ea 1st 5s 1940 op J&J
109M
5.00%
5.00%
5.20%
88"
90
92
92
95
GentrBr Un Pac 1st g 4s '48. J&D
Central of Georgia
101H
Registered $1,000 & $5,000—
Oons gold 5s 1945
M&N
Registered $1,000 & $5,000-Ref & gen 5 Ms 1959 ser B.A&O
Ref & gen 5s 1959 ser G-.A&O
Eq tr 4Ms '30-'40 ser P(yr)M&S
Eq tr 4Ms '29-'40serQ(yr)M&N
Eq tr 5s 1930-*38 (yrly)_. J&D
Chat Div gold 4s 1951—J&D
Macon & Nor g 5s 1946
J&J
98 U
98 M
5.10%
f.10%
1
97
101
Eq
Eq
Eq
Eq
Eq
Eq
tr 5s '3(K35 ser M (yr)
70M
105
106
5.50
5.20
100
99**
101
106 **
Hi
89K
88
89
22^
99 M
P&A
m
5.15
5.50
5.40
5.40
5.16
Chic R I & Pac Ry—
General gold 4s 1988
J&J
Ref g 4s 1934 opt to 1911—A&O
86
93 M
A
M&S
Eq6s Jan 15 1930-'35 (yr)J&J15
Eq tr 5s 1929-38 (s-a)
J&D
Eq tr 5s Oct '29-'34 (s-a)-A&O
Eq 4M« *30-'42 O (yr)
J&J
Chicago St Louis & N O—
Con g 5s June 15 '51—J&D 15
Con g 3M« June 15'51 J&D.15
K
5.20
5.20
102
76 **
78 M
Mem Div 1st 4s 1951
J&D
Chic St L & Pits 1st 5s g 1932A&0
J&J
77
09
1930
J&D
Cons 6s red to 3M« 1930—J&D
Deb gold 5s Mar 1 1930-M&S
Stamped--.
J—
Eq 6s 1930-'35 (ann)
J&J15 6
Eq tr 7s 1930-31 Ser B (yr) J&J b
97**
99
93
5 20
5.20
5.25
5.50
5.35
98
102
95 M
99 M
93 **
5.00%
5.20%
5.10%
103M
1940-J&J
89
.J&J
84
86M
81**
'89-J&J
95
100**
5
5.75
9§j*
5.20%
5.35%
96
87**
"6 M
3**
112
100 M
115
101
84M
102
99M
100
94
91
A&O
Aug '36—Q-F
96
95
84
88
90**
Ref & imp 6s 1929
Ref & imp M 6s '41
67
65
66""
64
6
67
0.25
?95
m
Illinois Div 3 Ms '49 op '29 J&J
96
103 M
85
90**
&
5.20
5%
101**
106
101
1st consol 6s gold 1934—A&O
Chicago & Erie 5s 1st g '82-M&N
Income 5s Oct 1982
Chic Grt West 1st 4s 1959--M&S
104
>
M"
Chicago Indiana & Southern Ry
Con mtge g 4s 1956 guar.-J&J
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A..J&J
Ref M g 5s 1947 series B—J&J
Ref M g 4s 1947 series O-.J&J
1st & gen 5s 1966 series A.M&N
1st & gen 6s May '66 ser B J&J
Equip tr 6s '30-*35 (yr)„J&J15
Monon Coal gu 5s '36 opt J&D
Chic & I O Ry 1st 5s 1936—J&J
Chicago Lake Shore & Eastern—
1st M 4Mb 1969 opt 1919-J&D
Chic Memp & Gulf 5s 1940--J&J
66 **
90M
109**
104M
82*1
&
95
105
5.60
55
97
105**
5.20%
69
v
90 m
I
81*1
71
90 m
....
90**
71H
82
72m
92
91m
m
b
b
b
b
92
76
78
5.50
5.50
5.75
5.50
5.10%
5.10%
5.25%
5.10%
n
J&J
A—J&J
C—J&J
J&D
g
f 5M» 1972 series A
A&O
1st M s f 5s 1973 ser B
A&O
1st s f 4Mb 1977 ser C—A&O
Coal Riv Ry 1st 4s gu '45
J&D
Colorado & Southern
Ref M g 4Ms May 1 '35.-M&N
Eqtr 6s 1930-35 (year).-J&J 15 6
Colo Spgs & Cripple Creek Dist—
1st 5s 1930 ctfs dep unstpd-J&J /
Columbia & Port Deposit—
1st m 4s 1940F&A
Col & Hock Val ext 4s 1948 A&O
Col & Tol 1st g 4s 1955
F&A
Conn & Pass 1st g 4s 1943--A&O
Conn River gold 4a 1943
M&S
Connecting Ry (Phila)—
1st M gu 4s Mar 15' 51-M&S15
Oonnellsv & Monongahela Ry—
s
100
97 H
99**
85**
103 H
98 M
99 M
104M
99M
91M
92
100
94
93
83
86"
*•; "*
Dayton & Michigan 1st 5s 1911—
Ext at 4 m % to '31 op'17—J&J
Dayton Union 4s 1949J&J
Dawson Ry & Coal 5s 1951--J&J
Del & Bound Br 3M« 1955-F&A
100
99
98
94 M
95**
101
100
98"
100
99
85 M
84
87"
96**
97 M
79
82
105**
102 J*
88**
106
103
95
83"
84**
95 M
5.60
96 M
92
5.20%
94
87
83
87"
88
90
i?H
99K
75
2Z*
82
80 M
89 M
100
8*
99 M
11n Lendon.
93
70
72
27
25
Inc mtge 6s 1960
Des M & Ft D 1st 4s 1935--J&J
Certificates of depositDes Plaines Val 4Ms 1947-.M&S
Det & Mack pr lien 4s 1995- J&D
32
39
7l"
Mortgage gold 4s 1995
J&D
Det R Tun 4Mb 1961 gu..-M&N
Detroit Toledo & Ironton—
70
95
1st 5s Mar 1 1964
J&J
Detroit & Toledo Shore Line—
1st gold guar 4s 1953
J&J
79
75
94
96
5
96
96M
Dul & Ir Range 1st 5s 1937. A&O
Duluth Missafee & Northern—
Gen g s f 5s Jan 1 1941
J&J
100M
Duluth South Shore & Atlantic—
1st gold 5s 1937
J&J
Dul Union Dep 5s 1930
A&O
75
99"
94
Dutchess Co RR 4M« 1940--J&D
Eastern Ry of Minnesota—
Nor Div 1st g 4s 1948
A&O
86M
1930-J&J
M&N
94]
99M
103 M
97 H
E T Va & Ga—Div g 5s
Consol 1st g 5s 1956
Elmlra &
Williamsport—
1950-J&J
1st 6s 1910 ext at 4%
Income 5s 2862
El Paso & R 11st gu 5s
El Paso & S W RR-t-
f
83
100]
105)
105]
86
,
98 M
A&O
1951-J&J
-A&O
98M
100 M
7s 1st cons 1920 ext to '30-M&S
Prior lien gold 4s 1996
J&J
101M
81H
101M
82 m
lst & ref 5s 1965
Gen lien gold 4s 1996
J&J
Conv gold 4s 1953 ser A-.A&O
Series B 1953
A&O
Series D 1953A&O
76
80
Ref & impt m 5s 1967—-M&N
Eq tr 6s 1930-35 (year)_J&J15
Eq 4Mb '29-'41 LL (s-a)-M&S
Eq tr 4Ms 1929-43 (s-a).-M&S
Penn coll g 4s Feb 11951--F&A
Erie & Jersey s f 6s 1955
J&J
Erie & Pittsburgh—
Gen gu g 3 Ms ser B 1940--J&J
94
77
82 m
82 M
80 M
82
85 m
94 h
5.20%
5.10%
5.60
5.40
5.40
5.10%
103 m
111
101M
106
88 M
J&J
88*1
M&N
102M
1940
External
s
f 7s 1954
m
97
90 **
97
1st lien g ext 5s gold 1930--J&J
1st cons 5s gold 1943—
J&J
Florida East Coast 4M» '59-J&D
1st & ref 5s 1974.
93
98
91
91
Eq 4Mb '29-'35 G (s-a)—A&O
Eq 4Mb '31-'41 H (s-a).-M&S
J&J
J&J
96
68
6
M&S
69 m
5.40%
5.40%
6
89
Fla So 1st g gn 4s 1945
Florida West Sh 5s 1934
80"
75
Fonda Johnstown & Gloversv—
75
1st cons ref g 4M» 1947.—J&J
Gen ref gold 4s 1950
J&J
55 '
50
cons
ref 4Mb '52
Ft Worth & D O 6s 1921—
Ext at 5M % to 1961
104m
J&D
99 h
99 m
100
92
100
93
105
106
—
Genesee River 6s 1957
J&J
Ga & Ala 5s Oct 1945
J&J
Ga & Ala Term 1st g 5s 1948-J&D
Ga Caro & N 1st 5s g 1929--J&J
1st M 6s 1946 ser A
Inc deb 6s 1952
105
104
100
2d M 5s 1931 guar
J&J
Galv Houston & Henderson—
1st M 5s 1933—
A&O
Galveston Term 6s 1938
M&S
July 1 1934
Georgia & Flsrida RR—
38
11
95 m
Frem Elk & Mo V 6s 1933--A&O
Galveston Harrisb & San An—
Mex & P Div 1st 5s 1931-M&N
Ext at 6% to
32M
25
7
opt__M&N
60
31m
Registered
1st
i07M
86
85"
92
99 m
—
100M
M&N
/
22
—
Georgia Fla & Ala RR—
1st M & ref 6s 1952
F&A
Ga Mid 1st g 3s 1946
A&O
Ga RR & Bkg ref 6s 1951—A&O
85
4s Jan 1 1947.
J&J
Ga Sou & Fla 1st g 5s 1945—J&J
Deb 5s 1952
A&O
84
96
89
Eq tr 4Mb 1929-1939 s-a.M&N
Gouv & Osw 1st 5s g 1942
J&D
Gr R & Ind ext 4Ms 1941-—J&J
2d 4s 1936
-A&O
Grand Riv Valley 4s 1959--M&S
Grand Trunk Pacific—
1st M 3s 1962—.
J&J
1st 4s Feb 25 '39 Alg gu.M&N
1st 4s Feb 15 '42 Alg gu.M&N
Gen 4s 1962 Can Gov gu__J&J
Prairie Section 4s 1955—-A&O
Mountain Sec 4s 1955
A&O
Lake Sup Div 4s 1955
A&O
Grand Trunk Ry of Canada—
Sink fund g deb 7s
1940--A&O
Deb g 6s Sept 1 1936
M&S
Grand Trunk West 4s £ 1950-J&J
1st g gu 4s $ July 1 1950--J&J
Grays Pt Term g 5s 1947
J&D
95
73 h
112
99"
92
5.50
5%
96
93
90
93
67
87
87
84
70
90
90
87
73
73
74
80
109 m
103 m
111
104m
67
81
82
94m
Great Northern—
Gen M 5a 1973
A&O
M&N
103
91
94
93 M
J&J
J&J
Gen M 7s 1936 series A—J&J
1st & ref g 4 Ms '61 opt '41-J&J
Gen M 5Ms 1952 ser B
J&J
Delaware & Hudson—
k Last sale.
5%
90
^ort Dodge Des Moines & Sou—
1st 5s 1938
J&D
Ft Smith & West 1st g 4s '54.A&O
Fort St Un Dept Det 4Mb *41 J&J
100**
M&S
1st 5 Ms 1942—J&D
Cuba RR 1st g 5s 1952
J&J
1st 1 & ref g 7 Mb '36 ser A.J&D
1st 1 & ref 6s 1936 ser B__J&D
Imp & equip 5s 1960
M&N
Dal & Waco 1st gu 5s 1940-M&N
Danb & Norwalk 4s 1955
J&D
Conv 5s 19351st & ref gold 4s 1943
/ This price includes accrued Int.
J&D
5s 1938-J&J
Clev & Marietta 4Ms 1935-M&N
Cleveland & Pittsburgh—
Ser A 4Ms gen gtd 1942—J&J
Ser B 4Ms gen gtd 1942--A&O
Int red to 3M%
Ser C 3 Ms gen gtd 1948--M&N
Ser D 3**s gen gtd 1950—F&A
Cleve Short L 4Ms 1961
A&O
Cleveland Terminal & Valley—
1st 4s gold guar 1995
M&N
Cleveland Union Terminals—
s
1st con g 4Mb 1936Denver & Salt Lake Ry—
1st mtge 6s 1950
tig
88*
J&J
J&J
Fitchburg 5s Jan 1 1934
4Ms Jan 1933—
g
f gold 4s 1930 opt
Cuban Northern Ryg—
Chic Milw St Paul & Pac RR—
*
84**
J&D
1936
Oleve & Mah Val
1st
90
5s
5.40
Florida Central & Peninsula—
O W & M Div 1st 4s g '91-J&J
St L Div 1 st col trg 4s'90 M&N
M
Eq tr 4Ms 1930-42 (yr)„M&N
92
European & N A gold 1933--J&J
87
Ref & imp M 5s '63 ser D—J&J
Ref & impt 4 Ms ser E 1977-J&J
Cairo Div 1st g 4s 1939—J&J
1st
79
rm
ser
87..
Series C
Con refg g 4Ms 1930 red--J&J
5.75%
J&J
Chic & East 111 (new co)—
Gen M 5s May 1951M&N
Chicago & Eastern Illinois—
ser
Denver & Rio Grande Western
Gen Income 5s Aug '55--M&N
Ref & impt 5s 1978 ser B.A&O
Est RR of France—
1st cons guar g 4s 1940—F&A
Clev Cine Chic & St Louis—
General 4s gold 1993Gen M 5s ser B 1993
Deb gold 4 Ms 1931
98
98
95
Erie—
100M
83 **
101**
gold guar 4s 1953
Gen
W*
66
Gen M 4s 1958
M&S
1st & ref 4M» ser B 1977—F&A
1st & ref g 5s 1971 ser A..F&A
*
100
99M
95**
97 *
102 m
102m
6.20%
89
Elgin Jol & East 5s 1941—M&N
'40-M&S
White W V Div 1st 4s '40-J&J
Clev Oolum Cin & Indianap—
Gen cons gold 6s 1934
J&J
Cleveland Lorain & Wheeling—
Cons now 1st 5s 1933
A&O
Certificates of deposit—
b Basis.
87 M
Choctaw Oklahoma & Gulf—
Spr & Col Div 4s 1st
98
Chic & Alton 1st 3 Ms 1950—J&J
Certificates of deposit
RR refunding g 3s 1949--A&O
50-yr 5s 1975 series A
F&A
Conv adj 5s Jan 2000--—-A&O
Gen g 4s A May 1 1989—J&J
Gen g 3M« B May 1 1989-iJ&J
Gen 4Ms May '89 series O-J&J
Gen M 4Mb 1989 ser E—M&N
m European loan 4s 1925.M&S
Eq 4Mb '30-*43 E & F (yr)_J&J
Eq 4Ms *30-'41 G & H(yr)_J&J
Equip tr 6s 1930-35 (yr).J&J15
Equiptr5s'29-'4()serB (yr)F&A
103 **
85 M
J&,
1st M 6M» series O 1963—J&«>
Guar gold 5s 1944
.—J&D
Chicago & Western Indiana—
Gen gold 6s Dec 1 1932—Q-M
Oonsol gold guar 4s 1952—J&J
1st & ref 5 Ms 1962 A
M&S
Eq tr 5s 1930-38 (yr)-_-A&O
Chesterfield & Lane 1st 5s '55F&A
j
6%
Cleveland Akron & Columbus—
101M
95 M
Chesapeake & Ohio Northern—
1st M 5s 1945 guar
A&O
1 1949
II
85
Cincm North 1st g 4s 1951--J&J
Clearfield Bitum Coal—See Ind & Misc.
98 M
Clear & M 1st 5s g gu 1943--J&J
84
West Poc Corp 1st 4Ms'45 F&A
4s July
5.20%
Cin N O & Tex Pac Ry—
80
2d con g 4s 1989
J&J
Warm Spr Val 1st 5s g '41-M&S
Elevator Co g 4s gu 1938--A&O
?
86M
im
95**
Dec 1 '60 opt J&D
Inc mtge 5s Dec 1 1960--M&S
Chic Un Stat 1st 4Ms 1963-J&J
1st
97"
5s 1939
M&N
General 4M» gold 1992—M&S
Conv g 4 Ms 1930 opt 1915F&A
Ref &impt 4Ms 1993 serA A&O
Eq tr 4Mb '29-'40 W (yr)_A&0
Eq tr 5s 30-'38 (yr)
M&S15
Eq tr 5M« '30-37 (yrly)._J&D
Eq tr 6s 1930-'35 (yrly).J&J15
Eq 6Ms 1929-'35 (ann).„J&D
Stpd as to Apr 1929 Int
Equip trust 6s Jan 15 '30-'35
(yearly)
J&J15
Chicago Burlington & Quincy—
5.20%
5.10%
5.10%
5%
98M
Cons 6s June 1
Ask.
102
102
5.50
7% sec g bonds 1930
J&D
15-yr g 5M» May 1 '37--M&N
Eq 6s Jan 15 '30-*35(yr) J&J15
D Riv RR &; B gu g 4s 1936-F&A
Del R Ter p m g 5s 1942-.-M&N
Ex p mon g 5s 1942
.J&J
Denlson & Pac Sub 1930
M&S
Denver & Rio Grande—
1st con g 4s 1936
Chic St Paul Minn & Omaha—
M&N
J&J
Cincinnati Hamilton & Dayton—
General 5s gold 1942
J&D
2d mtge gold 4Mb 1937
J&J
Cine Ind & St L Sh Line Ry—
io5
74
93
g
Potts Creek 4s 1946
R & A Div 1st con g 4s
93
5 20
gold 5s 1952
Choc & Memph 5s 1949
100
Chat R & South g 5s 1947—J&J
Chattanooga Sta 4s 1957 gu.J&J
Chesapeake Corp—Conv coll tr
5s May 15 1947
M&N15
Chesapeake & Ohio—
Craig Valley 1st 5s g
107
6.15
J&D
5s '29-'38 O (yr)
J&D
6s Jan 15 '30-'35 (yr) J&J15
6Ms 1930-36 ser J (yr) M&S
6M« 1930-36 K (yr)„A&0
4Mb '29-'42 (yr.) ser A M&N
-
6%
5% O I S L & C 1st 4s g
Eq tr 5s Apr 26 1932 s-a—A&O fr
Char & Sav gen 7s 1936
niM
Cin Ind & West 1st 5s 1965-M&N
J&J
99
Oharl & W Oar 1st 5s 1946-A&0
10l" Cin Leb & Nor 4s 1942
M&N
Cine & Musk Val 4s 1948—F&A
Ohateaugay Ore & Iron Co—See I nd & M isc.
cons
101M
Oonsol
99
Central Vermont Ry—
Ref M 5s 1930 guar—-M&S
1st
iOl^
92
1st M 5s 1963 series B
97M
ist ref 4s g guar 1949
P&A
1st g guar 4s Oct 11954.—A&O
M 3M« g gu Aug 11929—J&D
Chattahoochee & G 5s '30
105 M
99M
99 M
s f 5s 1929A&O
10-year 7s June 11930
J&D
15-year 6M« Mar 1936—M&S
1st & ref 5s May 2037
J&D
1st & ref 4 Ms May 2037—J&D
1st & ref g 5s
Reorg 1st con g 4M« 1930-M&S
Central Pacific¬
European loan 4s 1946-M&S
Cent RR & Bkg 5s 1937
M&N
88
88
Chic Terre Haute & Southeast
76
Central Ohio—
Guar g 5s 1960
86
102
Eq tr 6s *30-'35"(yrly)-J&J15 &
Eq tr 4Mb 1929-'41 (yr)-F&A
m
103**
103
Mid Ga& Atl 1st 5s 1947-J&J
Mobile Div g 5s 1946
J&J
Oconee Div 1st g 5s 1945—J&D
Ocean 8 8 1st 5s 1943
J&J
Cent New Eng 1st qu 4s 1961 J&J
Central of New Jersey—
Gen M (now 1st) g 5s 1987 J&J
Gen M 4s 1987
J&J
75
Sec 4Mb 1952 ser
835*
1st M g 5s Nov 1 1945—P&A
gold 4s 1987
Coll tr
97
97
5.3
72 M
86
86
104
97 H
Stmpd non-pay Fed inc tax
Gen M 5s '87 stpd inc tax M&N
Gen M 4**s'87stpd inc taxM&N
Sinking fund deb 5s 1933-M&N
Sinking fund 6s 1929
A&O
Bid.
Bonds.
Delaware & Hudson (Concluded)
M&N
Gen M
113 M
97 **
96"
Ask.
M&N
112
94""
Oanadian Pacific—
Cons deben 4s perpetual.-J&J
20-yr coll tr 4 Ms 1946
wOoll tr 5s Apr 15 1934
Bid.
Chicago & North Western
Gen M 3 Ms g 1987
gu—J&D30
1946
Bonds
~Askr
ser O
Gen 4Mb 1976 ser D
Gen 4Mb 1977 ser E
J&J
J&J
J&D
Eq tr 4Ms 1929-1939
M&S 6
Eq tr 4 Ms 1930-1940 D (yr) J&J b
Eq tr 5a 1929-1938 (yr)—M&S 6
Dollar per 500 francs or £20
n
Nominal,
s Sale
price.
108 M
105*
101
94
92
5.35
5.35
6.35
v
1<
7 6—-..
RAILROAD
—
BONDS
NOTICE.—All bond pricw are "and Interest" except where
Ask.
Bonds.
1r
Great Northern (Concluded)—1
.L-r-S-
-
Western
Fruit Express
Eq 5s J'ne 15*30 - 39 (yr) J&D
5.50
5.50
1930-1940-J&D
Eq tr 434s
5.15
5.15
89
'40—M&N
Bay & West debt certs A— /
Greenb Ry 1st g gu 4s
92
li*
83"
/
22
25
J&J *
Deb ctfs B
70
60
——
Guantanamo & Western—
1st M 6s 1958 ser A
J
Guayaquil & Quito 5s 1932
Gulr Mobile & Northern—
1st ref & term g
72
65
s
100
5s Feb '52-J&J
101
100%
99
96
RR—
80
J&J
1st mtge g 4s 1957 gu
Marl H & Portch—See N
H
Y N
Valley
Ry—
V
1st Hon g 5s 1937
Waco & N W Div 6s
95
94%
gold 4%s 1999—J&J
Eq tr 5s 1930-1938 (ann).A&0
Eq tr 5s 1930 1939 (yr)-—J&J
Eq tr 6s '30~'35 (yr)
J&J 15
Holidaysburg Bedford & Cumb
1st M g 4s 1951 guar
J&J
Housatonic con 5s 1937
M&N
Houston Belt & Term 5e '37. J&J
Houston East & West Texas—
5.20
5.20
5.50
95%
5%
5%
6.20%
r
87
89
96%
99
,98%
95
9634
98
3
100/
J&J
1930-M&N
89
F&A
'57-A&0
434s 1957 convl
F&A
893
763
Z%H
77
83
28
89%
88
104
5.50
5.20
5.30
Q&J
100
89%
,93
_ -
92%
6.10%
5.20%
J&J
65
1 st cons 58 g Oct 1 1932
-
_
J&J
J&J
95
—J&J
97%
A—J&J
101
1956—J&J
InterOoro-Met /See Street & E
Inter Rap Tran 1
R v Securities
Indianap & Lou 1st 4s
100
103
87
•
85%
89%
50-year gold 5s 1937
M&N
Unified gold 4& 1940
92%
J&J
98
Coll trust gold 58 1931-.-M&N
100%
7% g notes May 15 '30-M&N15
104
1st & ref 5%s 2003 ser A—A&O
100%
1st & ref 5s 2003 ser B
A&O
1st & ref 434s 2003 ser C.-A&O
90%
5.15
Eq tr 4 %s 1929-37 (year).J&D b
5.25
Equip 6%s 1930-36 (year) M&S b
b
5.50
Eq. tr 6s 30-35 (yr)
J&J15
89
At! K & Cin Div 4s 1955.-M&N
97
Lou O & Lex 4 %s g 1931 .M&N
100
N O Mob 1st gold 6s 1930 J&J
99%
2d gold 6s 1936.
J&J
Pad & Mem Div 1st 4s '46-F&A
S E & St L Div 6s 1971-M&S
2d mtge 3s 1980M&S
Mob & Mont 4%s 1945--M&S
Southern Ry joint Monon cell
85
gold 4s. 1952
--.J&J
85
L & N Term 1st g 4s '52 gu J&D
60
Macon Dub & Sav 5s 1947—J&J
97
Macon Terminal 5s 1965
J&J
91
Mahon C RR 1st 5s
1934—J&J
Maine Central—
93"
99%
101%
105
101%
J&Jj
1st M 5s 1956 ser C._
J&J
Eq tr 434s 1930 42 (yr)._A&O b
Internat Rys (Central America)—
1st M 5s 1972 opt
M&N
1st col tr 6% notes 1941-M&N
6% notes 1936
1st I & ref 6%s 1947
F&A
Iowa Cent 1st g 5s 1938
J&D
Certificates of deposit
1st & refg 4s 1951
M&S
Ctfofdep
Ia Minn & N W lst3%s 1935 J&J
'
.....
5.50
U*
93
87
96%
39
35
11%
6
Jacksonv Gainesv & Gulf—
A&O
-
Jacksonv Ter 1st 5s gu '39.
Ref & ext 6s 1967
50
-J&J
100
J&J
105
Jamestown Frank & Clearfield—
92
98
J&J
K A & Gr R 1st 5s 1938
J&J
A&O
102%
A&O
81%
Eq tr 6s 1930-35 (yr). —J&J 15
5.6J
Kal & W Pig'n g 5s 1940
Kanawha Br & Ter 5s 1948-
_
Kana & Mich 1st 4s 1990
Kanawha & W Va 5s 1955
J&J
90
Kan City Ft Scott & Memphis—
Ref g 4s 1936 guar
-_A&0
90%
K O Mom & Bir 4s 1934..'..-M&S
income 5s Mar 1934-- ..Sept 1
*
Assented.
M&S
92
'
97
98
-
Kan City & Mem Ry &
1st 5s gold 1929
B—
A&O
Kansas City Mexico & Orient—
1st gold 4s 1951 (undep)_.F&A
6% notes 1916 cortlfs
A&O
Kan City Sou—1st g 3s 19 »0 A&O
Ref & I nipt 5s Apr 1 1950...J&J
Eq tr 6s 1930-35 (year).. J&J15 b
Eq tr 534s 1929^38 (year) M&S b
Kansas City Terminal Ry—
1st g 4k 1960 opt 1930.-—J&J
Kan «• & Pac 1st 4s g 1990—F&A /
*
.
Kansas Oklahoma & Gulf—
In»- 6s series B Jan 1949..
v
1st M 6a
b
*•«»»
M78
f I'hls
Jan f
J&J
.......
nricf
(
tuciude*
.
—J&D
Small
5 60
5.20%
5.251
87
65
100
95
97%
102
77%
69
111
86%
12
12
100
5.30
5.10 yo
Mil
85%
88
(1884)
—
Gen 5« Dec 31 1932.
11
10
12
8
a!
89
77
40
88
inceres>.
h Dollars
oer
1,000-franc bond
,
* Last
sale
101
98%
83
I"!
88
_
con
-
& coll tr g 5s 1951 A&O
100
F&A
72
74
New Orl & Nor East 6s 1915,
Extended at 5% 1940
M&N
Ref & lmpt 4 %s
91%
96
86
'52 ser A—J&J
1953—J&J
88%
New Orleans Toxas & Mexico—
92%
A&O
1st M 5%s 1954 series
1st 5s 1956 series C
93
A.-A&O
101
98%
90%
5.40
F&A
1st M 4%s 1956 serl.«s D-.F&A
Eqtrust4%s 1930 '42
A&O
Newport & Cincinnati Bridge—
1st M g 4%s 1945 guar
J&J
Newp & Richf 1st 5»'41 gu.-J&J
N Y Bay Ext R 1st 5s g 1943. J&J
New York Bklyn & Manh Beach
1st gold 5s 1935—A&O
.
—
New York Central RR—
M&N
Convdob6s 1935
Cons mtge 4s 1998 ser A..F&A
New York Central & Hud Riv—
July 1 1997--.. J&J
t«ix-exempt_M&N
tax-exempt. _J&J
F&A
S%s 1998---F&A
-,Eqtr 7s "30-35 (year)-_A&015
Eq tr 68 '30-'35 (year)__J&J15
NYC L eq 5s 30-'37 (yr).J&D
NYC L eq 5s *30-'39 (yr).J&D
N YC L eq 4 %s '29-'37(yr)M&S
NYC Lines eq 4 %s Sept 15 1929
to
1939 (year)
M&S15
NYC Lines eq 4%s '30-'35 J&J
NYC Lines eq 4%s '30-'40
(yearly)
M&N 15
_—
'36-'32--J&J
1937--A&O
N Y C & St L 1st g 4s
2d & lmpt 6s A B &
Deb 4s May 1 1931
O'31-M&N
M&N
90"
accrued
10
92
79
89
Ref 5%s 1974 ser A
--A&O
Ref 5%s 1975 ser B—-J&J
Ref 4%s 1978 ser C
M&S
/
15
12
20
75
-^.J&.T
J&J
L 8 coll tr g 3%s 1998
Mll&State
it
95
T-M&N
New Or 1 Gt Nor 1st 5s '55.
M C coll rr g
94
5%
98%
83%
Rof & lmpt 4 %s 2013 A-.-A&O
Ref & lmpt 5s 2013 C—— A&O
91%
V
82
99"
New Lon Nor 1st 4s 1940
Ref g3%s
93
91
Sparta & NW 1st 4s 1947M&S
Line lst3%s!941-J&J
89
New Mexico Ry & Coal Co—
1st coll tr g 5s Oct 1 1947
A&O
NYC RR eq 4%s
J&D
92
78
83
5.20
1934—F&A
Cons dob 4s peimetual
J&J
New Eng cons 4s 1945 gu
J&J
Consol g 5s July 1 1945—J&J
N Hav & North 4s 1956 gu.-J&D
N J June 1st 4k gu 1986
-F&A
Deb g 4s '34
Deb 4s 1942
$38%
100
89
Gen mtge 4s 1977
A&O
6% g notes 15 ext to '33_. J&D
6% g not^«£ '15 ext to '33-J&D
Nat RR of Mex p 1 g 4%s '26 J&J
1st cons gold 4s 1951
A&O
National Transc Branch Lines Co
1st M s f 4%s 1955
-A&O
Naugatuck 1st 4s 1954
M&N
1st 5s 1954 series B
103
80
107%
75
Non-cum inc 5 s '35 ser A„ A&O
95%
1934
95
65
New Orl Term 1st 4s
82"
89
to
103
Eq tr 4%s 1929-'37 (year)_A&0
Nash F & S 1st gu g 5s 1937--F&A
National Rys of Mexico—
Prior Hen g 4 %s s f 1957—J&J
1st &
?
Northern—
1st ext 4%s 1934 (1880)--J&D
Cons 6s 1913 ext at 4%%
l6i-
_
N J & N Y 5s 1950
79
—
98%
83%
M&S
Morgantown & Kingwood—
1st mtge 5s 1935
--J&J
Morris & Essex 3%s 2000—J&D
Nashville Chattanooga & St I
1st M 4s 1978 scr A
F&A
76
-
5.25
5.25
5.25
New Brunsw 1st g 5s
73
5
_
1st guar gold 5s 1937———J&J
Mont Wyo & So 5s 1939.---M&S
88
92
76
&
85"
-
Consol gold 3%« 2002——M&S
Monongahela Sou 5s 1955—A&O
M[ont Cent 1st g 6s 1937
J&J
98%
•
86
Milwaukee
94
99
M&S
lmpt 4%s 1977
M&S
Eq 4%s ^0-*41 O (yr)—J&J15
Eq tr 5s 1929-\38 (s-a)—M&S
Eq tr 5s 1930-'39 (year)J&J
Montgom Div g 5s 1947--F&A
Millon & Southw 5s 1955--.A&O
73
100
P
89%
J&J
1945
Mobile & Ohio— :*//:
Gen g 4s 1938---
90
A&O
5% to 1940
—
97
90
-
Gen M g 4s
90
Midland Valley—5s 1943-—A&O
Adj M Apr 1 '53 ser A
Sept
Series B
71
98
95%
-
Small
—
99
5.20%
1%
98
92
95%
J&D
99
J&D
103% Manila RR Sou Lines 4s'39.M&N
74
87%
4s 1939 ext to 1959
91%
Philippine Govt gu
M&N ; 64%
93
108
Sinking fund g 7s 1937--M&N
99%
5% Manitoba S VV (5)1 5s 1934--J&D
ManitowGB&NW3 %s'41
85%
J&J
77% Md Del & Va 5s 1955 gu.-—F&A f
75"
93% Maryland & Pa 1st g 4s '51 -M&S
93
Mason City & Ft Dodge—
97
1st M gold 4s 1955
J&D / 50
40
Memphis Union Station Co—
38
100
1st g gu 5s Nov 1 1959—M&N
78
13% Meridian Term 4s *55 guar-M&N
11
Mexican
International—
10
Prior llen4%s 1947
M&S
10
1st con gold 4s 1977-——M&S
65
Sept 1 1914
up
on.--.
Sept I 1914 coupon off
.
Mexican North 1st 6s 1930-J&D / 20
Michigan Central—
85
5s coup 1931 D & B C div. M&S
5.75
Equip 5s 1929-30 (yr)
A&O
5.40
Equip 6s 1929-32 (yr)—M&S
1st 5s Kal &S H 1939
M&N
1st mtge M Air L 4s 1940.-J&J
91%
1st g 4s Jol & N Ind. 1957J&J10
76""
82%
1st g 3%s J L & Sag 1951.M&S
1st gold 3%s 1952
80%
6.20%
M&N
98
Middlesex Val 1st 5s 1942-M&N
Middlebown & Unlonville—
2d M adj inc 6s 1933
M&N
94
Midi RR 6% franc bds (foreign
series) red up to 1960
J&D h $36%
100"
Midland of N J 1st 6s 1910
ext at
92
97
F&A
M&S
3d 7s ext to July 1938 at
4%
M&N
Mob & Birm pr Hen 5s 1945--J&J
„
81
guar..--....J&D
Joplin Union Station—
1st g 434s 1940 guar op.-M&N
1st g 4s 1959
83
105
5.25 5.10%
Fquip trust 5s 1930 '40(yr)M&S
Eqtr 4%s '30-'44 F (yr)._M&N fr 5.75 t 04.95%
Mo Pacific (old company)
Gen M 4s Mar 1975
M&S
71%
5.20%
Eq 6%s 1930-'36 (year)._F&A
5.60 5.20%
Eq tr 6s *30-'35 (year)—J&J15
96
1st & ref 6s Dec 1935
1st M 5s 1956 series B
5.50
5%
5.10%
5.20%
1st & ref 5s Dec 1935
103
1st M g 6s 1952 series A—J&J
Adj M 6s July 1952 ser A.April / 87
87
99
91
1st g gu 5s May 1 1942
M&N
Mo Pacific RR (new company)—
70
101
434s 1935
95%
98%
82%
83%
Moh & Mai 4s 1991
Guaranteed gold 4s 1945.-M&S
Louisville & Nashville—
1st & ref
Internat-Great North Ry—
95
Eq tr 6s 1930-'35 (year)_J&J15
99%
....
91
it"
Ref &
1st mtge gold 5s 1946
J&J
Louisville & Jeffersonville Bridge
75%
82%
74%
81%
5.25
Mo Kan & Tex (old company)—
1st gold 4s 1990
.J&D
96%
97 %
.
5.40
5.60
Equip tr 5s 1930-39 (yr)—A&O b
Equip tr 6s 1929-32 (yr).
F&A b
1st M gold 5s 1935
A&O
Louisville Henderson & St Louis—
,
5.25
5.25
5.75
1st & ref 5s 1978 ser G—M&N
Secured 5%s 1931-1956..-J&D
102%
86%
87%
B%
97
Q-J
J&D
J&D
J&D
94%
108%
5.10%
5.25
150"
1st & ref 5s 1977 ser F
88
If*
101
107
5%
5%
5%
5%
5.20%
91%
5.25%
5.75
J&J
J&J
A
sor
1st & ref 5s Jan 1965 A
91
5%
5%
.
5.75
5.75
5.75
RR—
Prior lien 4s 1962 ser B
vl! 97
Indianapolis Union-
6s 1951
89%
101
Q-J
5.15
5.15
5.15
99%
102%
84
J&J
1935---A&O
L I City & F con 5s 1937--M&N
Lousiana & North Western—
96
89%
Prior lien 4%s 1978 ser D.J&J
Adj M 5s Jan 1967 ser A. .A&O
M K & T of T 1st 5s gu 1942 M&S
Ry—
Montauk Ext 5s 1945
North Shore Branch—
81
99%
97%
J&J
Missouri Kansas & Okla—
80
5.15
5.15
97
103
88
89
9534
5.15
85%
83%
95%
100%
Litchfield & Mad 1st 5s '34-M&N
Little Miami guar 4s 1962--M&N
89"
Indiana Harbor Belt RR—
m
Prior lien 5s 1962
103
July 1 1931
84*
95-*
99
Mississippi Cent g5s 1949. _-J&J
Missourl-Kansas-Texas
96
Debenture gold 5s 1934
Debenture gold 5s 1937-M&N
A&O
Ind 111 & la 1st g 4s 1950—
88
124
Mrc
4s gold 1932
80
105
103%
A&O
f 5s
90
78
CentTermRy—
1st Ch Ter s f 4s '41opT6-M&N
Minneap Term 3%s *50 opt.J&J
92
cons
85
MStP&SS M &
Lehigh & Lake Erie—
1st 4%s 1957 guar—
M&S
Lehigh & N Y 1st 4s 1945-M&S
83%
Sp'field Div ext 334s 1951 J&J
Western lines g 4s 1951-—F&A
Genl mtge 4s 1957
Gen mtge 4%s 1957
5.30%
5.30%
—
1st cons g 4s July 1 1931
Gen mtge gold 4s 1938
22
84
25-year 5%s 1949-— -M&S
Eq tr 4s '29-'38 s-a—.J&D15
Eq tr 4%s 1929-'36 (s-a)-M&N
Eq tr 5s 1929-'33 (s-a)
M&S
Eq tr 6s 1930 *35 (year)..M&S
Eq tr 7s 1930 (yeaily)
J&D
101%
100
5.50
5.50
.M&N
83%
if
G<,|d 8%s July,I 1936
J&J
40-year 4Ha Aug 1 1966--F&A
Eq tr 434s 1929-1939 lv__F&A
Eq tr 434s 1929-1940 L.._A&0
Eq tr 4 %s '29-'41 M (s-a) .M&N
Eq tr 4%s 1929-41 Ser N.A&O
Eq tr 4%s '30*36 (yr) O-.J&J
Eq tr 5s 1929-38 ser J
M&N
Eq tr 6s '30-'35 (year)J&J 15
Equip 634s 1930-1934 (yr)_F&A
Equip 7s 1929-1935
A&O
Cairo Bridge 4s g 1950--J&D
Litch Div 1st g 3s 1951-—J&J
Louisv Div 334s g 1953—J&J
Omaha Div 1st 3s g 1951--F&A
at Louis Div 3348 g 1951--J&J
St Louis Div 3s g 1951
J&J
98%
_
Little Rock & Hot Spr West
1st gold 4s 1939 guar
22%
18
19%
1st ref 6s 1946 series A
102
Lehigh Valley Coal—.See Ind & M isc.
Lehigh Valley Ry of New York
1st 434s gold 1940.
J&J
95%
Lehigh Vail Torm 5a 1941...A&O
100
1st
92
§<i*
Id Blm & W ext 4s 1940
-
97
47
46
22%
J&J
-J&J
J&J
J&J
M&S
cons
80
76%
Long Dock 6s con g
Long Island—Unified g 4s'49M&S
Refunding g gu 4s 1949..-M&S
Huntingdon & Broad Top—
70
1st At ext 6s Mar 31 '40A. A&O
2d M ext 6s 1940 ser B—F&A
3d M consol 5s Mar 31 '40-A&O
Illinois Central—1st g 4s '51 -J&J
1st gold 3%s 1951
.J&J
Maui L ext 1st g 334s '51-A&O
71%
1st M £3s 1951
M&S
84
1st M £4s 1951
A&O
75
■•Tr bonds £3 %s 1950
J&J
88%
Coll trust gold 4s 1952
A&O
84%
Col tr L N O & T g 4s '53-M&N
100 %
Ref mtge 5s 1955
M&N
8834
Ref g 4s 1955 opt 1918--M&N
77%
Pur lines 1st g 3 %s 1952--J&J
J11 st ref M(IC&CSL&
100%
N O) 5s 1963 ser A. —-J&D
Her B (£100 & £200) '63-J&D //102
Series C 434s 1963
—J&D
1st
103%
—M&N
gold 5s 2003
M&S
A.Q-F
gold 4s 1938...
1st cons gold 5s 1938
1st cons 5s 1938 gu int
2d M gold 4s guar 1949
Coll trust 6 %s 1931
-
100
99%
96%
J&D
Lex & East 1st 5s 1965
1st gold 5s 1957 opt
Adj Inc up to 5% Fob
Gen & refg 5s 1965 ser
Series B
1st
Lehigh & New England—
1st M gold 5s 1945
J&J
Gen mtge gold 5s 1954
J&J
Equip trust 4 %s 1929-1931-Var
Eq tr 4%s 1929-'42 (yr)__A&O
Lehigh Valley Harbor Torm Ry—
1st mtge 5s 1954
F&A
Lehigh Valley—
1st 6s ext gold 4s 1948
J&D
CidM 6sann regirred
J&D
Con M 4%s ann Irred. —-J&D
Gen cons gold 4s 2003
M&N
G en con g old 4 % s 2003M&N
con
94
46
43
Certificates of deposit
1st refdg gold 4s 1949
—
-
Con g ref 3%s 1997
Gold 4s 1931
Ask,
Certificates of deposit
Minn St P & Sault Ste Marie—
Stamped2% loan..
L E & Det Riv 4323 1932..F&A
Lake Erie & West 1st 5s '37- J&J
2d gold 5s July 1 1941
J&J
-
-Biff.
Ref & ext 5s Feb '62 ser
Lehigh & Wlikes-B Coal—Seelnd &
■
Hudson & Manhattan—
1st M
87%
—
"Bonds
Minneapolis & St Louis^"——
1st 7s '27 ext at 6% 1932—J&D
1st consol gold 5s 1934
M&N /
87%
90%
—
Plain 1961
_J&J
Keok & Des M 1st 5s 1923--A&O
Certificates of deposit-
Gen
M&N
M&N
Houston & Texas Central—
98
_
cons
1st 5s g May 1 1933
1st gu g 5s Mar 1933
llartf
93
M&S
1st lien sf 6s 1947-.-
&
95
Uerelord Ry gold 4s 1930--M&N
Ho bo ken RR & Term Co—
1st
Int at exch rate 4 8665
89%
_
Gulf Terminal of Mobile—
Hocking
accr
Ask.
~86
Lake Shore & Mich South—
A&O
A&p
lst5%s 1950ser B
1st 5s 1950 Series O
Gulf & Ship Island
Bid.
Bonds
Kentucky Cent 4s g 1987——J&J,
Kentucky & Indiana Term RR
1st M 4%s 1961 (sterling) .J&J
Stmpdaccrint at rate 4.8665
Great Northern Ry of Canada-—
Cons 48 1934 opt to 1914- - A&O
Green
1
marked "f " and income and defaultedbonds.
I in
London,
n
Nominal,
s
Sale urtre
2!*
94
103
92
5.10
New York Connecting RR—
1st M4Ms 1953 series A__F&A
1st guar 5s 1953 series B..F&A
NY & E 1st 4s ext g 1947
M&N
4%a 3d ext 1933
M&N
5s 4th ext gold 1930
A&O
N Y & Gr Lake gu g 5s 1946-M&N
N Y & Har 1st g 3 34s 2000- -M&N
N Y & Jer 1st g 5s '32 opt
F&A
1st & ref 5s 1973 ser A
100
M&N
1st & ref 434® 1973 ser B_.M&N
9634
NYLE&WO & RR—See Ind & Misc.
I
N Y L E & W Dock & Impfc—So e Ind & MIscel
81
M&S
M&S
General gold 5s 1941
NY & NE Bos Ter 4s 1939- A&O
N Y New Haven & Hartford—
Deb 6s Jan 15 '48 conv..J&J15
8134
Deb 4s May 1 1957.
M&N
Deb 4s July 1 *55 non-eonv J&J
Deb 48 1956 non-conv
M&N
Deb 4s 1947 non-conv
M&S
'P
-
128
15-year secured 6s 1940
76/
80
79
84
79
77 34
78
73
Deb 334s March 1947
M&S
Deb 334s 1954 non-conv.-A&O
Deb 3Ms 1956 conv
J&J
:
7534
6934
6934
10334
A&O
w*
70
88
1st & ref 4 34s 1967
.-J&D
Harl Riv & Pt Ohes 4s '54 M&N
New York Ontario & Western—
8834
■
104 X
88 X
89
mi
M&S
Registered $5,000 only
Gen M g 4s 1955 red--..J&D
N Y Pa & Op 1 4Kb 1935.-M&S
N Y Phil & Nor—1st g 4s '39 J&J
65%
94
Ref 1st g 4s June 1992
97
59%
.
N Y Susq & Western-—
1st refunding 5s 1937-..--J&J
2d mtge 434s 1937
—F&A
Gen mtge 5a g 1940
F&A
Terra 1st g 5s 1943
M&N
75X
70"
99
79 3
79
73
101
98
Norfolk Southern—
i
1st & ref g 5s '61 opt '15.-F&A
Norf & South 1st 5s 1941.M&N
73
do
101
do
Ser I
do
do
4s ser F 1953
99
do
do
4s ser H
102 X
89 X
1st
5.15
;;
5.20
Shawmut—
1959--
5
5.40
5.10%
98
36
101
74X
9934
r
98
91X
93
103
If 97
99
102 X
10334
10434
99 X
1946.-J&J
1st cons guar 5s 1946
J&J
Ref g gu 4s 1929 opt '07.-J&D
Oregon-Wash RR & Nav—
1947.-A&O
99>|
85
opt.-J&J
85 X
98
F&A
8934
96 X
Pac of Mo 1st
ex g 4s 1938—F&A
2d ext 5s gold 1938
-J&J
St L R E 1st 5s 1938
M&N
90
99
99
1938-A&0
9234
f
Raleigh & S W 1st 4s 1936-.-J&J
Raritan River 1st g 5s 1939--J&J
Reading Company—
W& N A tr ctfs 4s red 105.Q-M
Jer Cent g 4s '51 op '06--A&O
Gen & ref 434« 1997 ser A-J&J
Eq 5s (J&J) 29-'32 ser J. .J&J
Phila & R—2d 5s g 1933—A&O
Imp M ext g 4s 1947—A&O
Cons ext gold 4s 1937..M&S
Term 5s g gu May 1 '41.Q-F
Rensselaer
&
Saratoga—
6% g bds May 1 1941--M&N
Rich Fredericksb & Potomac—
Cons mtge 4Xs 1940
A&O
Equip 6s Jan 15 '30-'35-J&J 15
& Mecklenburg—
1st g 48 Nov 1 1948
M&N
Rich & Peters 434s 1940
A&O
Richmond Term 1st 5s 1952--J&J
Richmond-Washington Co—
Coll tr g gu 48 1943 opt.—J&D
Rio Gr June 1st gu 5s 1939--J&D
Rio Gr So 1st g 4s 1940J&J /
1st g 4s guar 1940
_J&J /
Rio Gr West 1st 4s 1939
J&J
1st coll tr 4s 1949 op
.A&O
99
100
102
103
Paris-Or leans—
94%
..J&D ft $3634
,9534
3834
95
102"
103
Utah Fuel 1st 5s 1931
R I Ar & La 434s 1934
98""
91%
102~~
7
5
85
98
100
98 %
&
Unify & ref'g g 4s 1929—-J&J
Gen con ry & 1 g 5s 1931-A&O
Gen con stpd gu g 5s 1931 A& O
Riv & Gulf Div 4s 1933—M&M
St L Mer Brdge T 5s 1930--A&O
St L Peo & N W 5s 1948
J&J
94
e..
-
cons
cons gu
40
96 X
.
95"
-
80
95
80
9534
75
82
75
77
8934
9034
93%
9434
:
b
b
b
b
b
9034
92%
5.40
5.15
5.15
5.15
5.15
b
b
b
5.40
5.20
5.20
%2X
5 10%
5%
5%
5%
j
5%
5.15%
5%
5%
Southern Pacific RR Cal—
90
94
5.15
100
90%
95H
4.95%
102
QR
97
5.60
con g
5s
gu
1937.
M&N
1910--J&J
101
100
8934
8934
Stamped Federal Tax
Southern Railway—
n
92 X
100 X
1st
1st ref g 4s 1955 op
5.20%
79
92
1st consol gold 5s 1994
J&J
103^4
Develop & gen M g 4s '56-A&O
84 %
Develop & gen 6s 1956—A&O
11134
Develop & gen 6%b 1956.A&O
11734
Eq tr 6s.'30-'35 (yr)
J&J 15 6
5.50
Eq tr 5s 1930-39 (s-a)
M&St5
5.20
105
ifii
119
5.20'
ETenn reorg lien 58 1938 M&S
1st Mem Div g 5s 1996----J&J
St Louis Div 1st g 4s 1951-J&J
5.20
5<
9834
10234
Eqtr 434 s Oct' 29-*39 (s-a) A&O b
104"
86
Aiken Br 1st g 4s 1998
J&J
L & N So joint g 4s—See L & N
Mobile & O coll tr 4s '38.M&S
98
88
92X
'4"
97%
7
87 %
87 X
80X
82%
94%
80"
•.
100
99%
95 X
86
104
101
103
100
96
98 X
92%
93X
98%
103%
k Last sale.
91
Spartanburg Un Col 4s '95--J&J
Spokane Falls & Nor 6s'39.-J&J
SpoK Internat 1st g 5s 1955-J&J
Staten Isl Ry 434s 1943
J&D
Stephenv N&S Tex 5s '40 op. J&J
70
75"
60
93"
Suffolk & Oar con 5s 1952
Sun & Lewis 1st g 4s 1936
92 34
J&J
J&J
Sunbury Hazleton & W-B—
2d mtge inc 6s 1938 coup .M&N
Super Sh L 5s June 1930
M&S
Tampa & Gulf Coast—
1st g 5s 1953
A&O
Tampa & Jacksonville—
1st M 5s 1949 ctf dep
A&O
Tampa N.rth 1st 5s '36 op .J&J
Temiskaming & Nor Ont Ky Com
Deb 4s 1939-1968-j--
98
....
95
100
100 %
1941.J&J26
5s 1943.-J&J
Nominal
s Sale
:
k
86
98 X
5 34s 1950 guar..... F&A
n
96
<•"
Terre Haute & Peor 5s 1942 .M&S
Texarkana & Ft Smith-— - *
I In London,
]
v
93
1st gold 434s 1939
A&O
1st consol gold 5s 1944
F&A
Gen ref s f g 4s'53 op *10--J&J
con
82"
78
Tennessee Central Ry— •>
1st m 6s 1947 ser A—....A&O
Term RR Assn (St Louis)—
m
100
57
F&A
Dallas Div 1st g 4s 1930--F&A
79
90
M&J
'
Texas City Term 6s
1,000-franc bond,
91
88
76
77
1 '49 J&D
Lines)
A
-
J&D
M&S
4%b 1969 with war
M&N
Equip 7s 1930-1935 (yr) J&D
Equip 5s 1930-1939 (yr)..M&N
Equip tr 5s 1929-38 (yr)..J&D
Eq tr 4%b 1930-40 (yr)...J&D
Eq tr 434s '30-'41 (yr)
J&D
Pacific Fruit Express equip 7s
June 1 1930-1935 (yr)..J&D
Eq 5s '30-'39 C (yr)
M&S
Eq 5s '30-'41 D (yr)
A&O
1st
h Dollars per
91
I
40-year 4%s 1968
90
/This price lndudei accrued Interest,
9734
M g 5s 1936-F&A
1977.1
Texas & N O
b Bails.
8534
g
Coll tr 4s (C P) Aug
1st
4%b
(Oregon
40
100
100
87
5.50%
5.50%
Southern Pacific Co—
90'"
84
5.50%
Conv g 5s 1934—
75
86
83
|
86
J&J
5.50%
So Pacific Branch L 1st 6s '37A&0
77~~
St Clair Mad & St Louis Belt—
Alton Bridge 1st g 4s '51. -J&J
2d gold 6s 1996
A&O
St L & Cairo 4s guar 1931--J&J
St Louis Iron Mt & Sou—
95%
9934
j
102""
85
St Clair Term 1st 5s 1932
F&A
St Johns & L Cham 5s 1944-M&S
55"
7134
5s 1963.
A&O
So Pac Coast 1st g 4s 1937.-J&J
Southern 111 & Mo Bridge Co—
1st Mg 4s 1951
M&N
South Indiana 1st g 4s 1951.-F&A
90""
81
97 X
90
Gen
92%
103 X
84"
82
90
43%
South Bound RR 1st 5s 1941A&0
M&S
97 X
85
83 %
70
66
1949--F&A
1935 series A—F&A
1935 ser B
..F&A
Seab & Roanoke 5s ext 1931-J&J
Seacoast RR of N J 5s '48--A&O
Shamokin Sunbury & Lewisb'g—
2d 6s gold July 1 1925 ext at
5% to July 1 1945
-J&J
Shrev Bdg & Ter 5s '55 gu^.F&A
Sierra Ry of California—
1st s f 6s g Apr 12 '37. A&O 12
Sioux City & Pac3^s 1936--F&A
Somerset Ry 1st & ref 4s '55-J&J
1st M 4s July 2 1950
.-J&J
S & N Ala
St Lawr & Adirond 5s 1996--J&J
'
10434
1st gu 6s
1st gu 6s
5%
M&S
1947
J&J
Atlanta-Birmingham Div—
1st g 4s May 1 1933
M&S
Seab-All Florida Ry—
104
70
1st g 4s
1937
Eqtr 4HsJ'nel5'30-40js-a)J&D b
80
Gr Isl
f 5s July 1
5% secured notes 1931—F&A
Equip tr 6s (s-a) 1929-37.F&A 6
Eq tr 5%b 1929-1932 (s-a)A&0 b
Eq tr 5s 1930-1940 (s-a).-J&J b
Rutl Can 1st g gu 4s 1949
J&J
Rutland con4^s 1941 ——J&J
St J
88
Ref gold 4s 1959 opt—-__A&0
1st & cons 6s 1945 ser A__M&S
90
-
....
-
Certificates of deposit-
Richmond
Pacific Coast Co—See Misc Bonds
Pacific Coast Terminals Ltd—
s
Stamped
Adj mtge 5s Oct 1
98*
94
95
1947.-J&J
Soutbp con 5s 1965
J&D
,
90
Ore Short Line 1st 5s
-A&O
A&O
Phoenix—
M&S
1st Mg 5s 1934
—A&O
Sav & States 1st g gu 5s 1953-J&J
Scioto Val & N E 1st 4s 1989 M&N
Seab Air Line 1st g 4s 1950-A&O
88
92
Ral &
50
93
87 X
j
100
88
Sav Fla & W 1st 6s 1934—-A&O
99X
Ral & Gaston 1st 5s g
45
89*
J&J,
F&A1
Wore 1st 4s
97
87%
1st g 5s Oct 11940.
San Fran Term 1st 4s 1950-
Santa Fe Prescott &
West Va
Raleigh & Aug ext at 5 % 1931 J&J
Ral & Cape Fear 1st 5s 1943M&S
Ral & Charleston 4s 1956
F&A
Consol 4s 1956
F&A
9934
.
J&J
&
104
102
San Fran & San Joaquin Val—
I
.J&J
M&N
m
Prov
10234
99
94
86
1st & ref 5s 1972-—
J&J
Salt Lake City Un Dep & RR—
1st M 5b 1938
M&N
S A & Ar Pass g gu 4s 1943-J&J
1
series A 1948—J&D
F&A
1st gen 5s 1974 series C—-J&D
Portl (Me) Term gq 4s 1961.J&J
Guar 5s 1961—
J&J
Port Reading 1st gu 5s 1941. .J&J
Ports Gt F & Con 434s 1937. J&D
Potomac Val 1st gu 5s g 1941 J&J
Prov Sec deb 4s 1957 gu
M&N
Prov Ter 1st g 4s gu 1956—-M&S
11
10334
Pacific Ext 1st 4s £ 1940--J&J
St Paul Union Depot—
J&D /
1st gen 48
103
I
Pennsylvania Company—
Gu g 4s 1931 op 1921
A&O
Gu tr ctfs g 4s 1952
M&N
Gu tr ctfs g 334s 1937
M&S
Gu tr ctfs g 3Xe 1941
F&A
Gu tr ctfs g 334 s 1942
J&D
Gu tr ctfs g 334 s 1944
J&D
S«r g 4%s 1963-...
M&N
Pa&NYCanal con 5s 1939.-A&O
Cons mtge 434s 1939
A&O
Cons mtge 4s 1939
A&O
5.25
1st M 5s 1962 series B
103
5.20
Ont & Que deb gu 5s perp
J&D
Ore RR & Nav cons 4s 1946-J&D
1956.
&
f g 5s
Ry—
434s '59 ser B__—A&O
Pitts Young & Ash—
1st
95 X
1)034
99
to
s
Pitts &
it*
J&D
red
A&O
B
99
10934
A&O
Paterson Ext 1st 5s 1950
J&D
Paulista Ry 1st 7s '42serA M&S15
ser
mi
v
Ogd & L Oh 1st g gu 4s 1948-J&J
Ohio Connecting 4s 1943...M&S
O Ind & W g 5s Apr 1938
Q^J
Ohio Riv RR—1st g 08 19361J&D
M&S
6% franc bonds (foreign series)
1960—F&A
1st g guar s f 5s 1942
Pitts Va & Char gu 4s 1943
1)6"
North Wisconsin 6s 1930
J&J.
Northwestern Terminal RR—
1st M 5s 1977
/
Norwich & Wor—434s 1947-M&S
Extlsf 534s 1968
97X
96%
96%
96%
96%
96%
96%
96%
103 X
102
P S & L E 1st g 5s 1940
A&O
Cons 1st g 5s July 1 1943--J&JI
6434
No Pac Ter Co 1st 6s 1933.-J&J
No Ry of Cal 5s g gu 1938--A&0,
North Penna ext'd 4s 1936--M&NI
Gen g 3 3-lOs 1953
_J&J
M&S 15
101H
97 X
•
92X
Eq tr 434s 1929-'32(yr) F&A15 &
Eq tr 434* 1930-'40 (yr)M&S15 b
Eq tr 7s 1930 (yr)
M&N15 b
St P & D Div g 4s 1996...J&D
Sfextl 7s 1958
97 X
Pittsburgh
102
Ref & imp 4s 2047 ser O
J&J
Ref & imp 5s 2047 ser D...J&J
Paris-Lyons-Mediterranean RR—
Ext s f 6s 1958
F&A15
•
.
5.15
85
;; 93 *
96 S
1st consol g 4s 1933
J&J
1st consol g 6s 1933
J&J
1st cons red to 4%b g 1933-J&J
Montana ext 1st 4s 1937.J&D
1st M
34 X
5.15
96
90"
1st g 5s 1942—
Sault Ste Marie Bridge—
Eq tr 634« 1929-35 (yr)—A&O 6
J&Ji
I
Cardelet Br 1st 434s
101%
J&D
Pittab Term RR & Coal—
1997——Q-J
Paducah & 111 1st 434s 1955.J&J
Pan American 1st 5s 34 op..J&J
86
5.15
oix
Gen lien g 3s Jan 2047
-Q-F
Ref & Imp 4Xa 2047 ser A.J&J
Ref & imp 6aT2047 ser B.._ J&Ji
634« 1948
40
84
M&S,
1931—F&A1
J&D
'47.-J&J
102
2d 6s guar 1934-101%
J&J
4
Pitts Shaw & N—1st g 5s '49 F&A /
2
Gold 4s Feb 1 1952
F&A/
6% receivers' ctfs 1927
F&A/ 80
96
1st M s f
30
78
9534
9534
5.30%
St P & K O Sh 4Xb 1941—F&A
St Paul Minn & Manitoba—
84
101
'
Gen M 5s 1975
M&N
J&J
J&D
Eq tr 5Hs 1929-1939 (s-a)
St Paul & Dul 1st 5s
Pitts McK & Y 6s 1932
Interest red to 434%
1
Nor Maine Seaport 5s 1935-A&0
Nor Ohio 1st gu 5s g 1945--.A&O
1st & ref g gu 4s '61
4.95%
4.95%
5%
V
1st term & unif 5s 1952—J&J
Pitts & Lake Erie
101
1st M 5
1944
1st M 5s 1945 series B
4.95%
99
3KsserE 1949--F&A
Gen M 5s 1970 ser A
J&D
do
8934
1st g 4s 1989
2d g inc 4s Nov 1989
1st consol g 4s 1932
82
99
5.20%
5%
Southwestern—
Louis
1st consol g 4s 1968
St Paul East Gr Tr 4Mb
8234
4s ser G 1957—M&N
Northeast of S C 6s 1933
J&J
Northern Central—
i
Gen & ref 5s 1974 ser A._-M&S
334s July 1 1932
;
1963
78
9034
J&J b
-
5.15
M&N
F&A
Ser C 1942
do
Eq tr 4 34s 1930-'32 (yr)._M&N b
Eqtr434s 1930-'31 (yr)..F&A b
Eq tr 4>4s 1930-'32 (yr)--A&0 b
Gen gold 5s 1937
5.15
4%b ser J 1964
M&N
4s ser D 1945..-M&N
103
91
102%
77
5.15
mtge gold
-
9834
90
80
101
1(3
102
108
102
"
_
75
Impt & exten 6s 1934
F&A
New River 1st 6s 1932
A&O
N & W Ry 1st con 4s *96. _A&0
Div 1st lien & gen
g 4s July 1
1944 opt Jan 1 1929
J&J
Conv 6% Sept 1929
M&S
N & W Pocahontas 4s '41-J&D
Old Colony RR—
4s Jan 1938
107
'
95%
Pitts Cin Chic & St Louis—
■.
1st gen g 5s 1954 opt
J&J
Norfolk Ter 1st gu 4s 1961--M&N
Norf & West gen 6s 1931
M&N
St
94%
100
A&O
101X
m
104
101%
92
98 X
Con g gu 4%b ser A 1940-A&O
8er B 1942
A&O
do
Registered $5,000 each
.1
N Y Westchester & Bos Ry—
1st M g 4%b 1946 guar
J&J
Nord Ry s f 634s 1950
A&O
Norfolk & Car 5s 1939
A&O
Prior lien g 4s Jan
103
101
9934
87 3i
10034
6s 1931—J&J
Gen mtge gold 5s 1931
J&J
Eqtr 6s 1930-'34 (yr)—J&J 15,
Eq tr 5s 1929-37 (year)—_M&S
Eq 4%s 1930-'41 BB (yr)_F&A
St L South 1st g 4s 1931
M&S
90
Philippine Railway—
1st p 4s 1937 s f opt gu..-J&J
Pine Creek guar 6s 1932
J&D
P B & L E con g 5s 1947
J&J
Pitts Char & Youghiogheny—
Gen mtge gtd 4s 1932—A&O
_
85
Prior lien 5s 1950 series B_ _J&J
Cons in 4%b 1978 ser A..M&S
Gen
Wilra & Bait-
Debenture g 48 1932
92X
°2X
89X
■
Phila
86
9034
80 X
Stock trust ctfs 4s 1948___ J&D
N Y Prov & Bos 4s 1942
A&O
N Y & Put 1st 4s g 1993
A&O
Northern Pacific—
.
i
Eq tr 6s *30-'35 (yr)
J&J 15 65.50 to
Perkiomen 1st 5s '18 ext to '38Q-J
2d 5s 1918 ext to 1938
Q-J
86
Phila & Bait Cent 4s 1951.-M&N
Phila Bait & Wash 4s 1943- -M&N
90%
102
Gen 5s 1974 series B
F&A
Phiia Newt & N Y 3s 1942. -A&O
Phila & Read C & I—See Ind & M i8C.
87
% Income 4s Jan 1 1939--..-M&N
Eq tr 4%a 1930-'35
St Louis-San Fran (reorganized)
Prior lien 4s 1950 series A_ .J&J
94X
o
N Y Lack & Western—
N Y & L Br gen 4s 1941
Penn Ohio & Detroit RR—
1st & ref 4%b 1977 ser A—A&O
Pennsylvania RR—Con M 4s gold 1943
M&M
do
4s gold 1948——M&N
do
4s gold 1948 sterling
stamped dollar bond
do
4 34s g I960--F&A
Gen g 434s 1965
J&D
Gen g 5s Dec 1 1968
J&D
10-yr gold 7s Apr 1 1930-A&O
15-yr 634s Feb 1 1936
F&A
40-yr 5s 1964
M&N
Con M 334s g £1945
J&J
Eq tr 5s 1930-38 (yr)
M&S
Gen equip 5s 1929 '39 (yr) A&O
Eq tr 434s 1930-39 (yr).__A&O
Pennsylvania & Northwestern—
General 5s Jan 1 1930
J&J
Peor & East cons 4s 1940—A&O
2d cons inc 4s 1990
Apr 1
Peoria & Pekin Union Ry—
1st g 534s 1974 series A..-F&A
Peoria Ry Ter 4s '37 gu op—J&J
Pere Marquette (New Co)—
1st g 5s July 1956 Ser A..J&J
1st g 48 July 1956 ser B..J&J
,
96
price
10034
8634.
100
10134
KAILKOAD
78
NOTICE.-—All bond prices are
Bid
Bonds
105%
Eq tr 5s 1929-1939
M&N
Eq tr 4%s 1930^2 (yr)
A&O
Eq tr 4%s 1930-43 (yr)—F"
5.05%
96%
97
5.05%
99
100
5.20%
89%
8Z*1
90
95
94k
98
1st gold 4s June 1 1946—J&D
Ulster & Del cons 5s 1928—J&D
83
to Dec 1928 int
67
1st & ref 5s June 2 2008--M&S
40-year 4%s 1967
J&J
40-year 4s 1968
J&D
Eq tr 4%s '30-'38 (yr)
M&N
Eq 4%s Sept 15 '29-'39-M&S15
Eq tr 5s 1930-'37. (yr)
M&S
Eq tr 7s 1930-'35 (yr)
J&J
Union Terminal Co (Dallas)—
1st g 5s 1942 opt 1922
A&O
United N J RR & Canal Co—
100)
100
208
114
Vicksburg
100
97
175
95
96
1st 7s *08 ext at 4% to '33-J&J
Utica Clin & Bing 5s 1939—J&J
Vandalia RR—
1st preferred D stamped-—
1st preferred E stamped
Preferred stamped
.
90%
General 5s 1936
Va & Southwest 5s 2003
1st cons g 5s 1958
Bost & Prov (guar Old Col)
Boston Rev Beach & Lynn
90k
If
M&N
J&J
89
93
92
pVi: 97
97
100
97
103
96 %
99%
98
»
89%
A&O
Virginian Railway—
1st M gold 5s 1962 opt—M&N
100%
6%
Eq6sA Oct'29-Apr'30(s-a)A&O b
Wabash RR—1st g 5s 1939-M&N
100%
2d gold 5s 1939—F&A
Deb mtge 6s series B 1939-J&J
1st lien term gold 4s 1954-J&J
76%
103
Ref & gen 5%s 1975 A—M&S
5.50
Eq tr 6s 1930-'35 (year)_J&J15 b
5.20
Eq tr 4Kb 1930-42 (yr)—A&O b
100
Det & Cnic ext 1st g 5s '41.J&J
Des M Div 1st g 4s 1939--J&J
Toledo & Chic 4s g 1941—M&S
Omaha Div 1st 3%s g '41.A&0
78%
Wabash Ry—
Ref & gen 5s 1976 ser B„F&A
94%
87
Ref & gen 4%s 1978 ser O.A&O
Warren 1st refg 3%s 2000—F&A
83
Wash Cent 4s Mar 1948
Q-M
90
101%
5.50%
79%
104
90%
Washington Co Ry 1st
4%s 1941 opt
M&N
Wilkes & E 1st g 5s 1942—J&D
Williams port & N Branch RRlst refgold 4 Ms 1931
J&J f
Will & S F 1st 5s g 1938
J&D
Wilm & Newb 4s 1997
F&A
Wilm & Nor 1st 5s 1927 extended
at
4%% to 1977
Gen g 5s Aug 1 1932
Wil & Wei gen g 5s 1935
Gen mtge g 4s 1935
b
Basis.
J&D
Q-F
J&J
J&J
983
100)
87
5.35%
93;
65;
.—
86"
86
98
98
90
N Y New Haven & Hartf
Norfolk
North'n N H
105%
Northern Securities Co stubs
98%
102
100
50 d
50 d
-100
75
260
120
77
43
d
--—100
100
'
Ramapo
Pennsylvania RR
Pennroad Corp vtc
116
73
Peoria &
100
72%
Dayton & Mich com (guar)--- 50 d 39
Preferred (guar C H & D)
50 d 94
Delaware & Bound Br (guar).100
150
__
.-100
198%
Delaware Lack & Western— 50 d 122
Delaware
25 d 39
Donv & Rio Gr W pref
67
—100
Denver & Salt Lake
(t) d
—
27
23
83%
21
130
28
175)
93)
100
96
100
Ry com
100
11*
96
165
124
42
67%
55
100
60
70
Preferred
—-100
East Penna (guar P & R)
—
50 d 60
Elmira & W'msport (guar)
50 d, 40
64
-100
100%
(gu)—100 d 139
Preferred (guar Penn RR)—100 d 146
Pittsburgh & Lake Erie
60 d 138
Pittsb McK & Yough (guar)
50
50 d
PIttsb & West Va common—100
142
Pitts Youngst & Asht pref
100
153%
Prov & Worcester (guar)
100
Pitts Ft W & Chic
45
2%
50 d
Pitts Cine Chic & St Louis
100
n
75
65
100
Eastern
Preferred
20
77"
I In London,
83
Phila Germ & Norris (guar)-- 50 d 126
Phila & Trenton (gu Pa RR)-100
210
Pittsburgh Bess & Lake Erie-- 50 d 29
74
50 d
Erie—Common.-*—100
1st preferred
100
2d preferred
100
Erie & Kalamazoo (guar)
50 d
Erie & Pitts (guar Pa RR)— 50 d
70
Pere Marquette
Preferred
100
Preferred (guar Nor Cent)-
125
55
:
10
100
—
Prior preferred
RR preferred
Jfc Last sale.
d
50
50
<t)
Peoria & Bureau Val (guar).-100
Delaware & Hudson
66%
d
x 124
id 112
71%
25
54
24
Preferred
Paters on &
46
105%
70
100
68
—.100
Columbus & Xenia (guar)
50 d 115
Conn & Pass Riv pref
100 x 101
Detroit Hills & S W (guar)
Detroit & Mackinac
Preferred.Duluth South Shore & Atl
65
—
72
1st preferred
2d preferred
Cuba
106)
Id 145
85
Ogden Mine RR (gu Cn N J)-100
Old Colony (gu NYNH&H)—100
Ontario & Quebec—
100
Oswego & Syrac (gu D L & W) 50
Passaic & Del Ext.:
100
Paterson & Hudson River
50
405
108
104*
North Pennsylv (gu P & R)— 50 d
Norwich & Worcester pref—100,2
._
Preferred
Cripple Creek Central
z
(guar B & M)—100
—
100
c_(t)
36
Northern Pacific Ry
100
Certificates of deposit
North RR of N J (guar Erie). 100,
100
t
Southern
100
86
Adjustment preferred—100
135
No Carolina (guar So RR). -100
Northern Cent (guar Pa RR)_ 50 dx 82%
llH
Cine Sandusky & Cleve pref50 d 69""
Cleve Cine Chicago & St L—.100
248
com v
2. %
100
100
Norfolk & Western Ry
100
Southern
100
87
133
133
100
Preferred
110%
122%
100
7% preferred—
NYC
Ontario & Western
130
72
7% preferred
100
6% preferred-!-—100
Chicago St Paul Minn & O
100
80
99%
6% preferred
106%
100
NY& Harlem com (gu)
50 d 320
Preferred ------—«—!!!<.•: 50 d 110
103
N Y Lack & West (guar)
100
15%
41%
100
Cleve & Pitts (guar Pa RR)..
Betterm't stk (guar Pa RR)
115
208
100
W204
Dividend payable in London.
143%
N Y Chic & St Louis com—-100
New York Central RR
57%
-.100
Cine Indianap & Western
Preferred
19%
-139%
s
New Orl Texas & Mexico
N Y Bkln & Man B pref (gu)_100
36
common
120
100
100
100
New Orleans Great North
235
100
100
78
&
100
2d preferred
New London Northern
L
certificates..(t)
Consol RRs of Cuba
100
_
32%
..100
common.
85%
100
44
44
"8%
Preferred
Colorado &
99
96
100
Mobile & Birm pref (guar)
12%
Cine New Orl & Texas Pacific. 100
Preferred
100
80
com
Preferred
100
..—100
Preferred
/This price includes accrued interest
d
Preferred
99
100
100
Preferred
Missouri Pacific
219
Nashv Chatt & St Louis
100
Nashv & Decatur (gu L & N)
25 d 35
National Rys of Mex 1st pref. 100
Chicago Burl & Quincy
Chic R I & Pacific
—
93
Chic Ind & Louisv common.—100
Preferred
100
Chic Milw St P & Pacific-
Wichita Falls & Northwestern—
1st 5s Jan 1939
J&J
1st & ref g 5s 1940 opt
J&J
Wichita Union Terminal Ry—
1st g gu
54%,
231%
Chicago Great West com
100
Preferred-.-!-..-———100
70
87
88
50
Minneapolis & St Louis
100
Minneapolis St P & S S M
100
Preferred- —————IOO
4% leased line ctfs
100
Mississippi Central
100
Mo-Kan-Tex RR com—.(no par)
Mobile & Ohio—See Southern Ry
Morris & Essex (guar)
50 d
Chicago & North Western
3%s Jan 1954 op 1924
J&J
Wash Term Co—3%s 1945--F&A
81%
C 1st gold 4s 1945
guar——F&A
Washington & Vandemere—
90
1st 4%s 1947-.F&A
Weatherford Min W & North—
97
1st guar s f 5s 1930F&A
West Jersey & Sea Shore—
Consol gold 4s 1936
93
J&J
Cons 3 %s g series B 1936—J&J
87
West Maryland 4s 1952
78
A&O
97
1st & ref 5%s 1977 ser A—J&J
100
West N Y & Penna 5s 1937--J&J
Gen mtge gold 4s 1943
86
A&O
Income g 5s Apr 1943—Nov 1 / ....
Western Pacific RR Corp—
1st M 5s 1946 series A
M&S
98%
94
4% notes 1930
A&O
5.50
Eq tr 5%s 1929-38 (yr)._J&D
West Ry of Ala 1st 4%s '58 A&O
West Shore 1st 4s 2361
84
J&J
W Side Belt 1st g 5s 1937—M&S
W Va & Pitts 1st 4s g 1990--A&O
Wheeling & Lake Erie RR—
1st consol gold 4s 1949
82
M&S
Ref M 4%s series A 1966.M&S
Ref gold 5s series B 1966-M&S
Exten & impt g 5s 1930
F&A
89
Wheeling Term 4s 1940
F&A
White & Black River Valley—
1st 5s 1980—
J&J
Minehill & Schuyl Hav (gu)
80
il*
Preferred trust certificates. 100
65
1600
50
Preferred
100
Common trust
100
100
—100
50
78
82
Certificates of deposit—.
85
Massawippl Valley Ry__
Michigan Central
Midland Valley com
225
95%
87%
80%
/
80
4% .100
80
g guar
;!■■"
69
225
Preferred
Wash & Oolum Riv 4s 1935—J&J
960
52
100
Maryland & Pennsylvania
145%
when issued
Chic & East Illinois
143%
100
100
com
Rights (expire July 1)
6% % cum pref Ser A
Chicago & Alton RR
Certificates of deposit
90
50 d 920
50 d 49
Preferred
24"
100 Id
98
143
100
100
—
Maine Central
_
new
Preferred
106%
Cayuga & Susq (gu DL&W). 30 d 42
Central of New Jersey
315
100
Chesapeake Corp..
(f) d 101
233
Chesapeake & Ohio common. 100
5.20%
5.00%
101
71
84
168
100
Common stamped 5%
Com
50 d 100
Spec guar betterment stk— 50 d 43
38
Lit Schuyl Nav RR & Goal(gu) 50 d
105
Louis & Mo Riv pref (guar).-100
180
Louisv Hend & St L com
100
103
Catawissa RR—1st pref (guar) _50 d
2d pref (guar P & R)
50 d
102
100
50
Little Miami original guar—
100"
142
100
Preferred
Caro Clinchfield & O
50
Preferred
82%
52
27
Canadian Pacific
Subs ctfs first install paid
Sub ctfs full paid
100
100
Lehigh Valley
114
25 d
100
-
Lackawanna RR of N J
100
99
98%
Kansas City Southern
Preferred
Louisville & Nashville
100
73%
* *
Mahoning Coal RR
Pref (guar L S & M S)
100
:• ioo
106
76
77
108
180
Preferred
141
144
Kal Allegan & Gr Rap (gu)—100
K O St L & Chic—Pref (gu)—100
74%
x
70%
...—1
-100
126
123
100
Camden & Burl Co (guar)
Canada Southern
138
106"
100
41
72
Joliet & Chic (guar O & A)—100
105
Buff & Susq
Preferred
.
18
140
133
Brunswick Ter & Ry Sec Co new t d
Buffalo Roch & Pittsburgh
100
J&J
100
Preferred--Iowa Central..—-
74
101
70
107
99
1st preferred E unstamped-100
Prior pref stamped
70..
50 d
-
100
175
1st preferred A unstamped-100
t c—
v
92
468%
Internat Rys (Cent Am) com
Com vot trust ctfis
193
190%
82
1st preferred B unstamped-100
1st preferred O unstamped -100
1st preferred D unstamped-100
100
93%
Vicksburg Bdge & Term Co—
1st M s f 6s 1958
M&S
Vicksburg Shreveport & Pacific—
Pr lien 6s *15 ext 5% '40--M&N
Gen 5s May 1 1941
M&N
Ref & impt 6s 1973 ser A.M&N
Virginia Mid series F 5s *31- -M&S
180
170
_
Utah Fuel—See Ind & Misc.
Utah & Northern—
coupon on_.
100
150
1st preferred A stamped-—
1st preferred B stamped
1st preferred C stamped
July 1924
237%
102%
90
d
Non-cumul 6% pref ser A—100
Leased lines (guar)
100
Stk tr ctfis—See RR Securs Co.
Int & Great North Ry v t c—100
Illinois Central
102
39
100
Huntingd & Broad Top v t C- 60
Preferred
460
100
Preferred
118
42
90
100
Hudson & Manhattan
213"
236
American shares
Boston & Alb (guar N Y C)„ 100
Boston & Maine com (stpd)—100
99 %
Cong 4s 1955 series A
F&A
Series B 1957
__M&N
Vera Cruz & Pacific RR—
7
51)
71)
100
100
100
95
M&S
M&S
'51-M&S
Upper Coos 1st gu 4s 1930--M&N
Upper Coos Ex 4%s g 1930-M&N
Hocking Valley—Common
Albany & Susquehanna (guar) 100
Allegheny & West (guar.)
100
_
5.20
5.20
5.30
General gold 4s 1929
General gold 4s 1944
Gen 1st g 3%s Mar 1
100
28
108
29
83
Preferred-.Hartford & Conn Western
100
lio"
107
Gulf Mobile & North com-—-100
Augusta & Savannah (guar) -.100
95
Bait & Ohio—Common
100
125%
Subs rights full paid
123
Preferred
.100
76
Bangor Aroostook com
50 d
76
Preferred
100
107
Beech Creek (guar N Y C)
38
50
Belgian Nat Rys Co
fM
85
109%
154
_
96
120
65.
100
-
153
100
com
15
238
5
50 d 147
Atlantic Coast L Co of Conn. 50
Atlantic Coast L RR com
100
189%
Atlantic 1st leased lines rent tr__ Id 70
92%
85%
228
Ry—Pref
100
Pref ctfs of deposit
Ore certificates
(no par)
Green Bay & Western
100
—
Atlanta Birm & Coast pref
100
Atlan & Char Air L (guar)——100
Atlanta & West Point
100
41
Union Pacific—
'
^
1st ry & land gr 4s g 1947--J&J
1st & ref 4s June 2008
M&S
2d preferred
Great Northern
....
108
"B"
50 d
Atch Top & Santa Fe_Preferred
68
67
stpd-1928
1928 int
A&O
Stpd as to Dec
1st ref gold 4s 1952
88%
96
92
.
105
100
.100
com
Preferred
87M
5
30
100
-
Ask.
20
Georgia RR & Bank Co (gu)—100
Georgia Southern & Florida--100
1st preferred
100
Par
Preferred
85
72
July 1913 coupon off
1st gold 4%s 1934 assenting. __
Vermont Vail 1st 4%s 1940--A&O
Preferred
Georgia & Florida
98%
_J&J fn
Bid.
Ft Wayne & Jack pref (guar). 100
60
f g 5s 1936--J&J /
Ann Arbor common
90
1st gold 4%s 1934 opt
88
6
23
108
Preferred
Alabama &
94%
B—J&J
1st g gu 4s 1942 ser O
M&S
Toronto Hamilton & Buffalo—
as
s
RAILROAD STOCKS.
Ala Great Southern com
Preferred
Alabama Tenn & Nor
J&J /
Tol Walh Valley & Ohio1st g gu 4%s 1931 ser A—J&J
Stamped
Yosemite Val
Par.
Fonda Johns & Gloy com——100
Preferred
100
Ft Dodge Des M & So com
100
76%
Wor Nashua & Roch 4-5s 1945
4s Oct 1 1934
A&O
2d 5s 1936
80
5.50
1st gold 4s Apr 1 1950
A&O
Tol Term 1st 4%s '57 gu—M&N
Ctfs of dep no cpn
85
Marshfield & South East Div
pur mon 1st g 4s 1951--M&N
Sup & Dul Div 4s 1936—M&N
100%
97%
Eq tr 6s 1930-1935 (yr).J&J15
Toledo Peoria & Western—
1st g gu 4%s 1933 ser
Stocks.
„
100%
Tol & Ohio Cent 1st 5s 1935.J&J
West Div 1st 5s g 1935—A&O
Gen gold 5s 1935
J&D
St Mary's Div 4s g 1951 —F&A
1st gold 4s July 1 1917
Toledo St Louis & Western—
STOCKS
»nd Income *nd defaulted bonds
Bid.
Winston-Salem Southbound1st gold guar 4s 1960
J&J
Winston-Salem'Terminal Co—
1st M gold 5s 1966
.A&O
Wis Cent Ry—1st M g 4s '49 J&J
1st & ref 4s 1959
A&O
5% notes 1930
J&J
5.05%
Tex Pao-Mo Pac Term RR—
1st M g 5%s 1964
M&S
Tol Can Sou & D 1st 4s '56—J&J
AND
Bond! and Stocks.
Ask.
Texas & PaC 1st 5s 2000-—J&D
2d inc g 5s Dec 2000
Mar
Gen & ref 5s 1977 ser B—A&O
Gen & ref 5s 1979 ser O—A&O
Louisiana Div 1st 5s 1931-J&J
—
BONDS
"*nd interest" except where marked
com
Railroad Securities Co—
4% 111 Cent stk ctf 1952—1000
73)
Reading Company
50 d 112)
1st preferred
44
50 d
2d preferred
50 d 45%
Rensselaer & Saratoga (guar). 100
130
Rich Fred & Potom—Com—100
230
Dividend obligations—.
230
100
250
6% guaranteed
100
250
7% guaranteed
100
Roch & Genesee Val RR
—100
95
Rome & Clint (gu D & H)
95
100
Rutland pref
66
100
—
3%
64
44
60
79%
65%
80"
75
80
64
60%
Nominal,
65)
64)
s
Bale
price.
V
Ex-rights,
t No par value.
75%
113%
45
45%
133
100
100
68
RAILROAD STOCKS—INVEST. TRUST STOCKS AND BONDS
NOTICg.—AU bond
100
prlcei are ^aiid intQi
114
100
121
100
100
100
100
100
i£**w pref full pald__
South western-Preferred
Saratoga & Schenectady (gu).
Seaboard Air Line common...
Preferred
Sharon.
Southern PadficCoZZZZZZZZ!
Southern Ry common
t No par value,
9
Sale price.
y
93
94*
115
13*
20 *
50
J18
19
40
50
100
100
100
100
134
134*
149*
96
111
115
1
1
Troy & Gr'bush (gu N Y 0)_.
1
Preferred
100
-
l1
-1
Preferred B
-r--l
Warren N J (guar D L & W)_
Western Maryland Ry com—1
Tunnel RR of St Louis—,—1
Union Pacific—Common
1
1st preferred
1
United N J RR & Canal (gu)_l
Utica Chen & Susq Val (gu).l
Utlca Clinton A Blnghamton.l
150
95
Com vot tr certificates
Wabash Railway
Preferred A
Convertible preferred
Texas A Pacific
95
90
yl
93*
Virginian Railway com
Tennessee Central Ry com—(
57
121*
88
100
Southwestern of Ga (guar)—1
118
55
Ry::: 100
Valley RR (N Y) (guar)
1
Preferred
1
West Jersey & Sea Sh—Com.
Vermont A Mass (guar)
100
Wheeling A Lake Erie Ry
Vicksb Shrevep A Pac com—100
Preferred--100
d Price per share not per cent.
Prior lien stock
Preferred
/ This price includes accrued interest,
6 Basis.
1
7%
1
1
6%
k Last sale.
I In London,
n
Nominal.
Ex-rights.
=
'
v.-a-
Stocks and Bonds.
y^m.:
':\uky'<y
Par.
p:
(t)
Amer Alliance Investing
Amer Bond A Share com
10 d
American British A Cont
Amer Cities Pow A Lt units.
Amer Common Stock Corp.
109
112
109
Z—
Class A
10"
87
I
•
109"
48
53
111
80c
74
30
34
11
Class B
Amer Int Bond A ShareZZZZZIZZZ
Amer A Scottish Invest
13
26"
29"
10
-
Atlantic A Pac. Internal
Preferred w w
Units
50
IP*
78
75
Wcpi • i
Bamostocks
Class B
23*
Series B
Founders Holding
Com class A.____
24
85
(t)
New units
,.
...
German Credit A Inv 25% pd
Globe Underwriters Exchange (t)
17*
i
I
61
22"
Railway Equities Corp
28
75
95
19
Preferred
Research Inv
16"
8
45
9*
Deb 5s
ser
Insuranshares
s
Preferred
Colonial Investors shares
Community State Corp class A-
37*
30*
13*
29*
12
Class B
101"
96
Preferred——
75
38"
ft 1942.—
Without warrants
Credit Alliance class A
80
ser
Series C 1927Series F 1927
105
110
103
16*
Diversified Invest deb 5s 1958-—
Diversified Trustee Shares
89
27*
24*
25
145
.
B shares
Eastern Bankers Corp cornUnits
28*
25*
151"
26
27*
13 preferred allot certificates.
Standard Coll Tr shares
Standard Holding Corp.
A 1927-
-
23
92*
MAS15
Elec Shareholdings Corp—
<6;conv pref with warr
(t)
warr
t No par value.
V:
'
37*
95
121
I
128
\
Stand Internat Sec Corp units
Standard Investing Corp
5*% preferred
5% bonds with warrants-
59"
226" Sterling
31
93
Allotment Certificates
Investment Corp of Am com
62
34
98
89*
B
42
98
P
50
Series A units
45
Class 0 2
Class 0 3
Class D
i.
USA British Internat class A.
Class B
...
Proferrod
Utilities
56
112
59
118
Ex-stock dividend.
:
■;y..
I
liH
13*
13*
34*
36*
27*
18*
31*
41
45
59
88
Equities
1.
33
97
125
16
Preferred
U S Elec Lt A Power
USA Foreign Sec com
122
z
28
47
'
13*
-
Preferred B
Joint Investors class A
Convertible preferred
Class A 1
Class C 1
153
45
93
Invest Trust of N J_
Investments Trust of New YorkInvest Trust Associates
Investors Equity common
i.
Preferred
89
225
18"
Securities
Trustee Standard Oil shares
United Founders common.....
U S Shares class A
93*
146
7% preferred—
37
85
State Bankers Financial B.¬
221""
6* % preferred
6% preferred
d Price per share not per cent,
'
_
28
32
26
-
371
——
71*
(t)
Germanic Trust
Allotment certificates
Int Sec Corp of Am com A
11*
90 *
20*
1942
1952
6s_
1952
Southern Bond A Share—
Common A allot certificates.
Intercontinental Inv 6% units
37"
100
90"
69
■
Series H 1927
Common
-
4*s
102
50
22
45
96
Shawmut Bank Inv Trust—
55*
Internat
12
Continental Securities Corp
issued)-
Second Nat Investors Corp
Shawmut Association
46
78
15
90
35
68
27*
Second Internat Sec Corp A com.
B com (when, as and if
21*
26*
22*
52"
common
6% preferred units
15
97
88
Industrial Trustee Shares
Insuranshares of Del A—
s
n
Second Financial Invest
Second Founders Shs units
5s
A1948
Incorporated Equities
Incorporated Investors
Series B 1928-
48*
25*
28*
65*
32
80
n
com
6% preferred
90
40
10*
51
21*
s
17
24H
26 U
$7 pref
9*
.I
70
90
10
19"
Preferred
59
23
63)4
S3 units
Basic Industry Shares
British Type Investors A
Canadian Bank Stocks Inc
Common A
Deb 5s '54 with
4*% bonds.
32
$6 units
95
20
82
Pacific Investing Corp, com
Preferred
Power A Light Securities Trust—
32
i
18*
11
deb
General Public Serv com
General Trustee common
;?*
Managem't units.
Oil Shares Inc
Old Colony Invest Trust com
86
82*
9*
Foundation Sees com
General American Investors
.33
North American Trust shares
North Amer Utility Sees
Preferred
21*
83
iiti
i
Corp of Md cl A
Preferred.,
Deposited Bank Shares
13
46
N Y A London
Guardian Investment.
Preferred..,
-
..
60*
42
First Investment pref A—
Fixed Trust Shares series A
97"
Bancomit Corporation
Bankers Financial Trust
Bankers Investment Am com
Debenture shares
Bankers Nat Investing com A(t)
Bankers Sec Tr of Am com
Banklnstocks Holding Corp
Bankshares Corp of U S A
Capital Administration class A
73"
-
0% bonds
Aviation SecOsrpof NB
T
Mohawk Invest Corp.
x 150
Mutual Investment Trust
12
New Bedford Invest Trust
50 d
58
New England Investment Trust.
New Jersey Bankers Sec
69*
com
Financial Investing Co Ltd
First Holding A Trading Ltd
14
35*
44*
com w w_
■'yy-l8
Keystone Investing class A
5s with warrants
; 45
Bid.
Massachusetts Investors ZZ
Metal A Mining Shares com
-
Warrants
108
75c
71
Amer A Genl Sec units
Class A
24
57
units
Preferred
45
50
As tor Financial class A
Class B
New
Par
"8*
Equity Investors 6% pref units..
Federated Capital Corp.
i
106*
140ths
Stocks and Bonds.
Joint Securities Corp com
Kent Securities Corp com
Preferred
com
Financial A Industrial Ser
1938
0% preferred...
7% preferred
Convertible pref
Ask.
Class B
I§"
i CO* v.* 1
i
Bid.
Class B
i 11 •
Corp units
Common-.
Oonv deb 5 Ms
Amer Founders Corp com
Bonds.
Empire Equities Corp com A
Equitable Financial class A—...
Equitable Investing Corp units..
_
-
Amer Finan Hold com A
Amer A For Shs
61
14
84
com
6% preferred
'iyyr'P':"
59
104
;
Aldred Invest Tr 4*s
Allied Internat Investors
Stocks and
Ask.
Bid.
Airstocks Inc
•.
Corp
allot ctfs
104
Ask.
■
®;
Bid.
Bonds
Agricultural—6s '53 op '33-M&N
5a Nov 1952 opt 1932— M&N
Arkansas 6s 1952 opt
Atlanta—5s 1952 opt
1932.M&N
1932..J&D
J&J
M&N
5s 1956 opt 1936—
M&S
Atlantic—5s 1953 opt 1933.-M&S
5s 1952 opt 1932
M&S
5a 1954 opt 1934
-J&J
5a 1955 opt 1935
J&D
5s 1957 opt 1937
M&S
5b 1957 opt 1937
5s 1055 opt 1935
83
83
93
95
88,
88
88
92
92
92
96
93
93
93
93
93
93
96
96
96
35
30
J&J
29
Burlington 4Xs 1957 opt'37
4Xs Feb 1957 opt '37
F&A
5s Feb 1953 opt 1933—F&A
5s Dec 1953 opt 1933J&D
02
35
34
95
89
06
96
92
99
99
98
98
California—5s 1951 opt 1931-M&N
5s July 1956 opt 1936
J&J
95
95
5Xs Nov 1951 opt 1931.-M&N
Central 111—5s *53 opt '33--J&D
6s July 1 1953 opt 1933--J&J
Central Iowa—5s *53 opt '33-A&O
6s May 1 1942 opt 1927-M&N
4Xs Nov 1 '52 opt '32—.M&N
97
77
100
77
66
66
64
81
5s 1951 opt 1931
5a 1952 opt 1932
5s 1963 opt 1933
4Xs 1952 opt 1932
7a
a
1963 opt 1933.
1952 opt 1932
M&N
M&N
M&N
M&N
M&N
M&N
Is 1964 opt 1934..
M&N
js 1965 opt 1935
A&O
Oolo-Wyo 5s '53 opt *33
A&O
Columbus 5s 1955 opt 1935.-J&J
1933—M&S
A&O
J&J
J&J
A&O
5Hs 1951 opt 1931
M&N
Dayton-Agric 5s *54 opt '34.-J&J
Denver—5s 1954 opt 1934-J&D
6s 1955 opt 1935
F&A
5s 1956 opt 1936
F&A
5Xs Nov 1951 opt 1931—M&N
Des Moines—5s '52
opt '32. M&N
5s May 1953 opt 1933—M&N
5s 1963 opt 1933
M&N
5 >4s Nov 1951 opt 1931.-M&N
First Carollnas—5s 52 opt'32M&N
5s 1965 opt 1935
5s 1966 opt 1936
5s 1966 opt 1936
1954 opt 1934
A&O
5s 1955 opt 1935
J&J
5s Feb 1956 opt 1936
F&A
5s June 1956 opt 1936
J&D
Firstof Chey—5s '52 opt '32 M&N
FlrstofOlev—5s'53 opt '33-M&N
5s
1st
ofFtWayne5 >4s'31opf51M&N
5s Nov 1953
opt 1933.--.M&N
66
66
66
65
65
64
64
64
80
79>4
'.88
88
68
Ff:
68
68
83
83
92
92 *
88
92
88
92
02
92
88
88
90
79 >4
80
80
80
81
66
66
66
79
70
70
70
70
70
79>4
79H
98 >4
97
4>4s May 1957 opt 1937-M&N
m
69
69
68
71
70
70
70
68
68
68
.
Dallas—5s 1953 opt
5s 1954 opt 1934
5s 1963 opt 1933
81
92
4>4s Nov 1957 opt 1937--M&N
92
93
83
83
83
83
84
69
69
•>: 69
71
6s Dec 1955
opt 1935
75
83"
101
99
95
95
60
56
60
5s 1953 opt 1933-— ..M&N
56
60
M&N
58
First of Montgomery 5s '54 opt '34
5s 1966 opt 1936
A&O
91
94
91
5s Apr 1967 opt 1937
A&O
5a Dec 1967 opt 1937
J&D
First New Orl 5s '44 opt '34 M&N
Flrst Texas—5s '42 opt '32.M&N
1943 opt 1933
M&N
6s 1965 opt 1935
M&S
5s 1966 opt 1936-...-—.A&O
91
91
94
94
94
90
94
88
88
92
92
92
88
92
62
96
93
93
90
99
97
95
95
J&D
97
97
93
89
89
93
89
89
93
93
98 M
100 M
96 M
92
/
/
/
5s 1943
94
94
94
91
94
94
94
95
02
92
95
95
95
77
77
J&D
77
81
> -7! 81
77
81
77
75
81
79
94
92
opt 1928
M&S
M&S
'31
May 1953 opt '33.
J&J
M&N
*&N
54
54
Shenandoah Val 5s 45 op
J&J
81
90
7 88
88
88
7
92
88
M&N
L—M&N
J&J
1933
1934
5s 1956 opt 1936
5s 1957 opt 1937
5s Mar 1958 opt '38
100
89
89
89
'33—J&D
M&N
4Ms 1956 opt 1936:
San Antonio 5 Ms '51 opt
92
94
94
89
F&A
J&J
5s 1953 opt
5s 1954 opt
92
88
02
M&S
'35 J&D
92
"88
79X
83
61
50
50
V 54.
So Minn
M&N
67
50
:-7 54
54
56
66
60
50
5s May 1953 opt 1933—-M&N
5s 1952 opt 1932
M&N
5s 1964 opt 1934—
M&N
Southwest (Little Rock, Ark.)—
56
60
5s May 1956 opt 1936 —M&N
5s May 1957 opt 1937—M&N
90
94
49
;
53
95
98
95
98
98
95 M
97
100
54
5s 1953 opt 1933
M&N /
Lincoln—5s 1951 opt 1931-M&N
5s 1943 opt 1928
M&N
5s 1942 opt 1927
M&N
4Ms 1965 opt 1935
J&J
4Mb 1966 opt 1936J&J
4Ms 1967 opt 1937
J&J
5Ms Nov 1951 opt 1931-M&N
Louisville—5s 1952 opt 1932M&N
50
54
94M
94 M
94M
90M
96M
96 M
M&N
op
5s Mar 1954 opt 1934
5s 1955 opt 1935
5s
50
opt '35-M&N
5s 1956 opt 1936--.
J&D
5s Apr 1957 opt 1937
A&O
91
02
92
91
'32.M&N /
opt 1933
94
94
91
5s 1957 opt 1937
5s Jan 1958 opt 1938
St Louis—5s 1953 opt
5s 1952 opt 1932
90
94
95
5s*55
94
91
91
94
94
92
5s Nov 1953
91
5s July 1956 opt 19§6—J&J
Pennsylvania 5s '53 opt '33-M&N
5s Feb 1955 opt 1935
F&A
5s 1966 opt 1936
A&O
5s 1967 opt 1937
M&S
Potomac 5s 1954 opt 1934—J&D
5s 1956 opt 1936
J&D
87
86
91
/
98
91
94
89
97
50
98
95
*33 J&J
89
opt 1934
M&N /
4Ms 1965 opt 1935
—A&O /
Kentucky—5s 52 opt '32—M&N
5s 1954 opt 1934
J&J
5s Jan 1957 opt 1937
J&J
Lafayette—5s 1953 opt '33-M&N
4Ms Nov 1957 opt 1937--M&N
op
O—5s^53
98
05
Sept 1957 opt 1937--M&S
Salt Lake
98 M
95
89
89
5s 1964
Liberty Cent—5s '52
5s
96
92M
90
Greenbrier 6s 1964 opt 1934. A&O
5a 1965 opt 1935
J&J
5s 1957 opt 1937
M&S
5s 1968 opt 1938
Illinois—5s 1952 opt 1932—M&N
4Ms Nov 1955 opt 1935--M&N
4 Ms Nov 1955 opt 1935--M&N
Ill-Midwest—5s '53 op '33-A&O
5s 1954 opt 1934
J&D
5s 1955 opt 1935
M&N
4 Ms Mar 1958 opt 1938—M&S
4Mb 1956 opt 1936
M&N
Iowa 4Ms 1955opt 1935
A&O
4Mb 1956 opt 1936
F&A
5s Nov 1951 opt 1931
M&N
Kansas City—5s '52 op '32.M&N
5s 1953 opt 1923
M&N
5s 1954 opt 1934.
—F&A
5s 1964 opt 1934
M&N
101
92 M
4Mb 1965 opt 1935
J&D
4Ms 1966 opt 1936
A&O
5Ms Nov 1951 opt 1931— M&N
Greensboro (NO) 5s 53 op'33 A&O
■
95
100
98
60
95
v
95
92
97
98
M&N
Minneapolis Trust—
5s Nov 1952 opt 1932
M&N
Mississippi 5s '55 opt '35
F&A
5Ms Nov 1951 opt '31
M&N
New York 5s '52 opt '32
J&J
5s 1953 opt 1933
J&J
5s 1955 opt 1935
J&J
5s 1956 opt 1936-i
M&N
N Y & Pa—5s *53 opt *33—J&J
N Y & N J 5s 1953 opt *33—J&D
5s 1954 opt 1934
..M&N
5s 1955 opt 1935—
—J&D
5s 1956 opt 1936—
J&D
No Caro—5s '53 opt '33—M&S
5s 1952 opt 1932
M&N
5s 1955 opt 1935
F&A
5s 1956 opt 1936
M&S
5s Apr 1957 opt 1937
A&O
Ohio—5s 1952 opt 1933—M&N /
Ohio-Penna 5s 1954 opt 1934 J&J
5s Jan 1958 opt 1938
J&J
56
92
M&N
opt 1932
95
92
75
60
88
101X
Maryland-Va
56
5Xs 1951 opt 1931
F&A
00
95
Portland, Ore—5s'53op'33 J&J
5s 1954 opt 1934
M&N
5s 1955 opt 1935
M&N
5s 1956 opt 1936.
J&J
Los Angeles—5s '63 opt '33 J&J
5s Mar 1957 opt 1937-M&S
San Fran—5s '53 opt '33
J&J
5s Mar 1954 opt 1934..M&S
102 M
103 M
Ask.
55
55
5s Oct 1953 opt 1933
A&O
Pacific Coast Jt Stk Land Bk—
100M
100 M
5Ms Nov 1951 opt 1931--M&N
Fremont—5s 1953 opt '33.J&D
5s 1952
99M
99
75
75
75
Firstof Minn—5s *51 opt'31 M&N
5s 1952 opt 1927
M&N
5a 1952 opt 1932
M&N
-
98
M&N
M&N
1937-M&N
5s Nov 1953 opt 1933
30
Chicago Joint5>48*51 opt'31M&N
5s Feb 1957 opt 1937
Fletcher 4 Ms 1954 opt 1934
98
97
M&S
Sept 1954 opt 1934
96
96
35
_
6s
Bid
Oregon-Wash 5s '52 opt '32-M&N
4Mb Feb 1958 opt 1938—F&A
4>4s Dec 1955 opt 1935—A&O
4Ms July 1954 opt 1934—J&J
First Trust of Dallas—
96
93
30
Bonds and Stocks.
Ask
First Trust of Chicago—
4Ms 1955 opt 1935
4 Ms Nov 1957 opt
5s 1953 opt 1933
M&S
Bankers—5s '53 opt '28
J&J
5s May 1952 opt 1932—M&N
5a Nov 1953 opt 1933—M&N
4Kb 1955 opt 1935
Bid.
Bonds.
Ask.
79>
79>
96 M
93 M
93 M
93 M
98 M
97 M
97 M
90 M
90M
96M
95 M
95 M
91
91
91
i
94
94
94
100M
93
95
94
96
89
92
89
5M8 '51 OP1* '3*
;
60
90
94
v7
94
Tennessee 5MS 1951 opt '31M&N
5s Aug 1955 opt 1935
-F&A
Union (Det) 5s 154 opt '34.-M&N
93
100
96
102
1935—M&N
5s May 1955 opt
5s 1956 opt 1936
5s 1957
102
100
102
J&J
opt 1937
100
J&J
100
102
95
95
4Mb 1955 opt 1935
J&J
4Ms 1956 opt 1936
J&J
4Ms 1957 opt 1937
J&J
Union (Kentucky & Tennessee)—
5s 1952
opt 1932..
M&N
5s Nov 1954 opt 1934—M&N
5s 1957 opt 1937
F&A
Virginia-Caro 5s *53 opt '33-M&N
5s Aug 1954 opt 1934
F&A
5s May 1957 opt 1937—-M&N
5s 1956 opt 1936
-F&A
opt *33--M&N
5s Nov 1 1951 opt 1931--M&N
Wichita—5s 1953 opt 1933-F&A /
5s 1952 opt 1932—
J&D f
Virginia—5s
96
,
'53
92
92
92
95
95 X
95 X
97 X
95 X
91
97 X
95
91
95
i)
97 X
91
95
91
95
79 X
79 X
,
83
83
50
60
64
54
92
8TOCK8
89
89
92
92
92
Atlantic
89
92
Chicago..
89
92
92
92
Dallas—
Denver..
Par.
Atlanta.......
89
89
89
70
—100
115
■
7
11
90
.—100
Des Moines................100
First Carolinas
.........100
Freemont................. .100
Kansas City
....
100
Kentucky. .................—
I
...
...
:
.S
-
„
88
88
90
88
88
90
90
88
30
90
Lincoln.
40
North Carolina
89
92
Oregon- Washington
89
92
St Louis.-—........v..—..
90
v777:':
105
100
...........
South Minnesota....
40
1
20
42
45-
Virginla.....^.....:...:.....5 d
55
110
5
15
95
75
105
4
7
1
IX
—
100
...100
4
12
35
100
.......
San Antonio
98
30
Public Utilities
(Includes street and electric railways, gas,
electric, power, water and telegraph and telephone companies.)
*
NOTICE.—All
bond prlooi are "and Interest" except
Bonds.
Bid.
Adirondack Power & Light—
Deb 5s 1930
J&J
Adriatic Electric Co (Italy)—
Extl s f 7s 1952
A&O
Alabama Power 1st 5s 1946 -M&S
1st & ref 5s 1951
J&J
1st & ref 5s 1956—
M&N
Alabama
M&S
1st mtge 5s
99)1
93
.
9954
Water Service Co—
1st M 58 1957 ser A
J&J
94
92
100)4
.bridge Co—
M&N
.
90
95
« Con g
79
82
&A
89
100
101
80
82
88
90
Gas
Elec
&
M&N
95
-M&N
83)4
:;r
.
"Deb 6s 1938
Amer Telep &
—.J&D
j', 94
J&J
Deb 5)4s Nov 1
1943—M&N
J&J
Conv deb 4)4s 1939
Utilities
10254
10534
144)4
105
144)4
J&D
94
96
-M&N
93
95
Amer W W & El 5s 1934
A&O
Deb 6s 1975 Ser A—M&N
Deb 5s 1975 ser B.
Americus Ltg 1st s f 6s
96)4
'37.-A&O
:
Appalachian Elec Power—
M&N
96
96)4
Appalachian Power 5s 1941J&D
7% gold bonds 1936
F&A
98
99
.
Deb gold 6s 2024
106
J&J
1st M 5s 1948-
.,
99)4
J&J
I 91
Arizona Pow 6s '33 opt '13.M&N
1st 1 & unif 6s 1947 ser A.M&N
97
85
100
J&J
95
M&N
96
97
99
Arkansas
&
Missouri
Arkansas
Power &
93)4
90
94
1st M 5s 1956 series A
Ashland (Wis) L & Pow
1st M gold 5s 1939
A&O
93
94)4
St Ry
J&J
97
99
Associated
95
'
tfcv.
Electric Co—
87
87
Deb 6Hs ser B perpetual—!}
Deb 6)4s ser O perpetual—Q
Conv deb 5 ^s 1977——F&A
98
101
96)4
98
105
130
101
105
106
89
'48 with warM& S
Without warrants
Conv deb 4)4s 1949
112
88 H
J&J 15
A&O
Cons ref deb 5s 1968
83)4
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
J&J
Atchison Ry, Light & Power—
80
M&N
1st 5s Nov 1935
83
....
97
Athens (Ga) Ry & Electric—
1st & ref s f g 5s '50 opt *15 J&J
Atl Cons St RR—See Ga Ry & El
83
J&D
Ry & El
Atlanta Wat, El & Pr 5s 1943 J&J
Atlantic Ave
RR—See
88
99
.
102
99
M&N
100
SIM
M&S
10054
99)4
95
96
Corp—
1st lien 5)4s 1953 ser A
F&A
90
92
Deb 6s
F&A
90
95
Auburn & Syracuse Elec RR—
1st & ref g 5s *42 opt '12..A&0
J&D
RR—
J&J
A&O 15
Bait & Ann S L—See Md El Ry
B Sp Pt & Ches—See Un Ry & El
Bait Traction—See Un Ry & El
Bangor Hydro Elec 5)4s '49.M&S
Bangor (Me) Pow 5s 1931.-M&S
Bangor Ry & El 1st 5s '35—J&J
,;,
5
7
Augusta Ry & El 5s '40
Aurora Elgin & Chicago
V 1st & ref g 5s 1946 opt
A E & C Ry 1st g 5s '41
82""
86"
,
98
96)4
98)4
Baton Rouge Electric Co—
J&D
Bay Counties Pow 5s 1930--M&S
1st mtge 534s 1954-
Bear Mt
Bk
-83^
RR.
:.84K
4fei
102
103
99 Vs
100
93
93?*
101
—-
A&O
A&O
104
Beaver Val Tr gen g 5s 1953 M&N
1st conv m 5s 1950
---A&O
30
35"
45
80
83
85
84
80
85
79)4
80)4
73
52
77
5454
95)4
93)4
93
10354
114)4
!
5
117
South
1953
Bell Telephone of Canada—_
1st g 5s 1955 ser A
M&S
1st g 5s 1957 ser B
J&D
Bell
90
100
35
102
102
104)4
102
100
101
95
....
92
94
100
101
99)4
98)4
99)4
99)4
102)4
'
'
96)4
1st & ref 5s 1948
ser
B
J&J
1st & ref 5s 1960 ser O—-A&O
ft Basis.
102)4
10434
Canadian L & P 5s '49 op '14
88
90
10254
10454
/This price includes accrued Interest,
k Last sale,
n
Nominal,
r
90
92
99
105 X
96
98
91
99 35
100*"
100)4
101H
85
89
i
12
M&S
Chicago Aurora & Elgin Corp—
Deben 6s April 1972
J&J f
Chic Aurora & Elgin RR—
1st & ref 6s 1951—-J&J
Chicago City & Connecting Ry
Coll tr s f g 58 Jan 1 1927-A&O
Chicago City Ry 1st 5s '27.-F&A
Certificates of deposit
18
-
63 H
85
86)4
84
86-
-
# ""
J&J
91
J&J
89
91
83
86
97
98)4
82
84
8254
82)4
83
83
Cons M 5s ser A Feb '27--A&0
Series B Feb 1927
J&D
Pur mon 4-5s Feb '27 opt-J&J
73
62
li*
64
67
68
28
34
Lake St El 1st 5s 1928 gu.-J&J
Chicago Railways Co—
1st M gold 5s 1927 opt-F&A
Ctfs of deposit
<
93
"
'
?
;
.'
92
J&J
83)4
43 54
1st & ref 6s 1953
ser
A
Cincinnati Gas & Electric—
1st M 4s 1968 series A
A&O
Cin Newport & Cov L & T—
Cincinnati Street Ry—
1st m 5 34s Apr 15,'52 ser AA&O
Cicero Gas gen & ref 5s 1932.J&J
Cities Service Co—•
5s Jan 1966
M&S
44)4
18
102
86
102
97
8654
105 ^
100
100
87)4
85)4
88
87)4
163
83
84""
98
99
87
88
1st M pipe line 6s 1943
J&J
Cities Service Power & Light—
94
95
94
95
1st & ref gold 5s 1942-—.J&J
Citizens L H & P (Johnst'n, Pa)
Citizens
Track—See
Phila
101)4
99
103
100)4
Co
100
City
City
City
City
98
99
-J&D
90
95
90
100
95
101
105)4
102)4
101)4
106 X
9754
9954
Clev El IB 1st 5s *39 op '24-A&0
Gold deb 7s 1941
F&A
103"
99
78
Elec San Fran 5s 1937--J&J
& Sub Ry—See Port(Ore)Ry
& Sub Ry—See Wash Ry & El
Water (Chattanooga)—
1st 5)4s 1954 series A
J&D
1st M 5s 1957 series O—M&N
101)4
86
86
Capital Traction (Wash, D C)
1st g 5s June 1 1947———J&D
Carbondale Ry 5s Nov *33
J&J
90)4
g
1st M 5s 1954—
100)4
83)4
82)4
Canton Elec Co 5s 1937
M&N
Cape Breton Elec Co 5s '32-J^
90
1st 4 )4s 1958 series A
1st g 5s 1934 opt 1914—M&N
Citizens St Ry—See Ind Tr & Ter
«•••*
Chicago Ry—
100
100)4
94
91;
Deb 534s 1952
M&N
Citizens Gas (Indianapolis)—
96
94)4
95
92
Central West Public Service Co—
1st 1 coll 534s 1956 ser A..M&N
Series
1st M pipe line 534s 1942-M&N
Cities Service Gas Pipe Line Co—
103
101)4
99)4
104
90)5
J&J
Deb g 5s Apr. 1958
A&O
Deb g 5s 1963 with warr_M&N
Without warrant---.
Deb 5s 1969 with warr
M&S
Cities Service Gas Co—
97
1st M rehab g 5s '27 op '12F&A
Certificates of deposit
Camden & Sub Ry—See P S Corp
J&J
93
F&A
1st ref 6s 1947 series A.—J&J
So Cov & Cine 6s 1932
J&J
89
Telep Co of Pennsylvania—
1956
16
98)41
102341
Adjust deb 6s July 1953
Chic Sou Bend & Nor Ind RR—
1st gold 5s Jan 1 1937—-J&J
Chippewa Power 6a 1947
J&D
Chris & 10th Sts RR—See NYRys
-—
100
100
Telep & Lt 1st 5s 1943-A&O
&
100)4
lu4
105" Chicago Rapid
400
/
100
6%
Adj inc 4s Feb 1927 opt
May
Transit Co—
1st & ref 634s 1944—
J&J
71
50
Deb 8s
105
99
J&J
1st & ref 5)4s 1956-——A&O
534% notes 1930F&A
6% notes 1932
A&O
Chicago & Oak Park El c Ry—
10054
Calumet
98)4
Hud Riv Bdge Co—
1st 7s 1953
5s
1st mtge gold 5s 1936
1st & ref 6s 1955 ser A
Unif & ref g 5s '37 op s f-.M&N
Cal Cent Gas & El 5s '31-F&A
California-Oregon Power—
Cal Pac Ry—See Pacific Elec Ry
Calif Water Service 5s 1958-A&O
Calumet Gas & Elec Co—
1st & ref 5)4s I960 ser B..J&J
A
96
Chic North Shore & Milw RR—
103
Calif
ser
104
—
f g 5s '48 op aft '12.-M&S
101
<
Calgary Power 1st 5s 1940---J&J r
95
California Gas & Elec Corp—
Gen & col tr s f g 5s 1933-M&S
98)4
ser B
J&J
1st & ref 5tfa 1955 series C F&A
Deb gold 5)4s 1942-.—-A&O
180
100
98
Ches & Pot Tel of Va 5s '43-M&N
Chester Water Sendee Co—
100 54
&
s
1st & ref 6s 1942
174
99)4
94)4
85)4
96
Ref deb
1st 58 1957 ser A
A&O
Butte El&P 1st s f 5s '30-'51 J&D
California Electric Generating—
1st
98
Chatt Rys 1st cons 5s '56.M&N
Ches & Pot Tel 5s '29 op '09-J&J
Butler Water Co—
Atlantic Pub Serv
100
9754
Chattanooga Ry & Light—
1st & ref g 5s 1956 op '16—M&N
95
102 X
Niag Falls El L & Power—
1st gold 5s 1942--.F&A
Buffalo Ry—See Internat RyBurlington (Vt) G L 5s 1955-J&J
Burlington (la) Ry & Light—
1st s f gold 5s 1932 opt
M&S
Rys
Charleston Cons Ry Gas & El
Consol gold 5s 1999
M&S
Charleston City Ry 1st g 5s '23
ext at 6% to Jan 1938--J&J
100
Buff &
1st & ref 5s 1956
—A&O
Atlantic City (N J) Gas—
1st g 5s Jan 1 '60 opt '20
J&J
1943
Buff & Erie Ry 1st 6)4s 1954. J&J
Buff Gen Elec 1st 5s 1939.-F&A
1st ref 5s April 1 1939
J&J
10154
Bkn R T
Atlantic City El 5s 1938
1st & ref 5^sl954
85)4
Brownsville Ave—Uoe Phila Co
Buffalo City Gas g 5s 1947.A&0
Gen & ref 5s 1956 ser A..F&A
Atlanta Gas L 5s g 1947
Atlanta Nor Ry—See Ga
13
8
1st lien & ref 6s ' 17 ser A.M&N
Conv deb 534s 1936
J&J
84)4
98
Conv deb 5s 1948
J&J
Central States Pow & Gas Corp-ilst M & 1st lien 534s 1953-J&J
Central Traction—See Phila Co
97)4
93
1st gold 4s Jan 1 1951-J&J
Atlantic Ave con 5s g '31-A&O
Bklyn Bath & WE5s '33A&0
Bklyn Un Gaslst c >ns5sg'45M&N
105)4
99
94
Central Ry—See UnRy&El (Bait)
Central States Elec Corp—
91H
Ziii.
131
103)4
91
1st
93
Stamped guaranteed
Nassau Elec 1st 5s 1944-—A&O
Associated Gas & Elec Co—
i
i
98)4
99)4
96
1st m 5s 1957 ser D
Central Power & Light—
92
J&J
85
•
97
1st & gen 5)4s 1949 ser O.F&A
1st & gen 434s 1957 ser E.J&D
Central Power Co—
95
J&J
Conv deb 4 )4 s
101'
101
A..
• i i•
i
103
101)4
1st M 6s 1944 series A
M&N
Cent Maine Pr 5s '39 op '19 M&N
1st & gen 6s 1942 ser B
J&J
1st & gen 5s 1955 ser D
J&J
90
91
Stamped guaranteed
Kings Co El 1st 4s 1949-F&A
4)4s Jan 1 1953
,
100
93
ser
97
J&J
534s 1947
1st & ref 6s 1947
86
s
f 6s 1968
1st & ref
434% gold notes 1930
J&D
Central Iowa Power & Light—
-
1st & ref 5s 1956..
A&O
Ardmore St Ry—See Phila Co
Arkansaw Water Co— \
j
83
106
95
Brooklyn Rap Trans 5s 1945 A&O >
f 95
Equit Trust ctfs of deposit
1st ref gold 4s 2002.
85
J&J
3-year 7% notes 1921
J&J / 105
Cent Un Tr temp ctfs dep.
/ 105
105
Temp ctfs dep stamped
Brooklyn Queens Co & Sub—
1st m g 5s 1941 (stpd)—J&J
70
1st con 5s July '41(stp)M&N
7554
84
Bklyn Un Elev 5s 1950---F&A
Light—
;
98
101
100
98
s
Power—
1st mtge 6s 1953
Deb 6Hs 1935
98
98)4
M&S
Bklyn City & New RR—See C I
Bklyn City RR 1st 5s 1941—J&J
Eq tr 5s '30-'35 ser A— _J&J
Brooklyn Edison Co—
Gen m 5s ser A 1949--.
J&J
Gen m 6s ser 1930
—J&J
Bklyn-Manhattan Transit Corp
108
98)4
97
97
100
M&S
f 6)4s 1934-__—M&N
Bway & 7th AveRR—See NY Rys
Bway Surface RR—See N Y Rys
Bronx G & E 5s 1960
—J&J
Brooklyn Borough Gas Co—
1st m 5s Mar 6 1938
M&S
Ana & Pot R RR—See W Ry &E1
•
1st & ref 5s 1956 ser E
M&N
1st mtge 434s 1967 ser F-.J&D
Cent Indiana Gas 5s 1931--M&S
Central Indiana Power Co—
101
10-yr
101
Arizona Edison Co—
—
i
1st & ref 5s Jan 1957
M&S
Cent 111 Light 1st & ref 5s '43A&0
1st M 5s 1968 ser G
M&N
Central Illinois Public Service—
90
1st & ref 5s 1954 Ser A
95
J&D
1st & ref 5s 1956
96
Broad River Power Co—
90
Annap & Chesapeake Bay Pow
1st 6s 1948
Sept 1947
Cedar Rap Mfg & P 5s *53.-J&J
Cent Ga Pow—See Ga LP &
Cent Hud Gas & Elec Corp—
"91
100
M&N
432
•
C7)4
9.»X
A&O
Central Gas & Electric Co—
First lien coll trust 6s '46-M&S
First lien coll tr 534s '46--J&D
98
90
—
9634
10334
"giS
J&D
:
iiii
■
Light—
1956
Cent Crosst'n RR—See N Y Rys.
Cent Dist Telep 1st 5s '43--J&D
95
4)4s July 1 19.0
J&J
4s Aug 1 1932
F&A
Bos & Wore St Ry
4s '23. F&A
Brandenburg (G ir.
my) El Pr
Extl 1st s f 6s ifc
>_
M&N
Bridgeport Gas Lt s 1952.-J&J
Bridgeport HydrauLc Co—
1st m 5s 1944—
J&D
9954
w
St 5s
Power &
3-year 534% notes 1930--J&D
5s May 1936M&N
5s March 194t ,-——-M&S
,
Co—
1st lien & ref 6s 1945
90 54
96
57
J&D
5s 1954 ser B
West End
93
97)4
102
-
Deb6)4s 1941.
92 X
96H
'47.-F&A
Boston Elev Ry 4s 1935—M&N
Deb g 4Hs Oc* ' " 137--A&O
Deb g 4)4s Nov
*.1
M&N
Deb g 5s Dec 19. 2
—J&D
7s
im
J&D
f 58 1960
American
V
m
AiK
Central Arizona L & Pow—
Boston Con Gas deb 5s
Teleg—
Coll trust 5s 1946
s
84)4
93
89
Conv g 4s '36 conv aft '09-M&S
Conv 4^s '33 op aft '25--M&S
Deb
:•
96)4
M&N
A
ser
91)4
Mtge & col tr 5s '51 ser A_ A&O
Bleecker St&FulFy—See NY Rys
Bloomington Dec & Champagne
1st & ref 5s 1940
...M&N
Blue Lakes Wat 1st 6s '38--M&S
78
104
Amer Service Co conv deb 6)4s '34
Amer Rys coll tr 5s 1931
F&A
Amer States Public Serv—
5)4* 1948
6)4 % notes '32 with warr J&D
Carolina Mt Power 6s 1935-J&D
90)4 Carolina
90
1st mtge 5s 1957 ser C
F&A
Blackstone Val G & E 5s '39-J&J
96
American Natural Gas Corp—
Deb 6)4s 1942 with war._A&O
Am Pow & L deb 6s 2016
M&S
1st 1
1st
Co—
Deb g 5s 2028
Amer Gas & Power Co—
Sec deb 5s 1953
100
1st & ref 5s
Birmingham Ry Light & Power—
Gen ref g 4)4 s '54 op '09--A&O
Birmingham Water Works Co—
1st in 534* 1954 ser A...-A&O
91
M&N
Deb g 5)4s 1953
.—M&N
American Elec Pow Corp—
Conv deb 6s 1957-.—M&S 15
American
97
95
Knox & Atl—See Phila Co
Birm
Elec Ry—
4)4s 1933 gu
F&A 15
Amer Commonwealths Power—
Bid.
Bonds.
__
1st M s f 7s 1947
Altoona & Logan Val
Deb g 6s 1952 ser A
Conv deb 6s 1949
Ask.
Carolina-Ga Service Co—
-
Albany Ry—See United Trac
Albany Southern RR 5s 1939M&S
Alleg Bellev & P—See Phila Co
Allegheny Gas Corp 6)4s'43 M&N
Alton & St Louis
Co—
M&S
Corp—
A&O
1958—
Berlin City Electric CoDeb 6)4s 1951
J&D
Berlin Elec Elev & Underg Rys—
1st mtge s f 6Hs 1956
A&O
Binghamton (N Y) Gas Works
1st 5s 1938
A&O
Binghamton (NYJLH&Plst ref 58 Feb 1946
A&O
Binghamt'n Ry 5s '31 op '11M&N
Birmingham Elec Co—
1st & ref 4 V4s 1968——M&S
Birmingham Gas Co—
1st mtge 5s 1959
M&N
9654
100)4
100)4
100)4
99)4
9934
99)4
9234
Bid.
Beloit Water, Gas & Elec
1st g 5s 1937—
Bellows Fctlls Hydro-EDc
99
98
J&D
1st & ref 4)4s 1967
1st & ref 5s 1968
Bonds.
Ask.
9554
-
where marked "f" and income and defaulted bonda.
80
Canadian price,
Gen M 5s 1954 series A—M&N
Gen M 5s 1961 series B
A&O
Cleve Pains & Eas Con 5s 1918—
Ext at 6% to 1933
Cleve Ry 1st 5s 1931 opt
s Sale price
A&O f
M&S
,
103)4
103)4
PUBLIC
NOTICE.—All bond prlooa or*
UTILITY
BONDS
except where m»rt»d
"sad Interest
"f
end deisulted bond*
end Inoom*
Bonds
Bonds
Bonds
Evansv G & E L 5s '32up '12J&D
Fairmont & Clarksburg Trac—.
Denver
Tramway Terminals Co—
1st M g gu 5s 1930-40—M&S
Derby Gas & Elec Corp—
i
r
1st lien 5s 1946
F&A
Derry
H) Elec 8s 1951...M&S
Des Moines & Cent la Elec Co—
S F 6s 1937 opt
8 F 5s 1937 opt
lsfc g 5s 1938 opt 1913
A&O
Fairmount Park Transit Co—
1st
Fall
series A„ _M&S
1st
Detroit City Gas Co—
1st m 6s 1947 series A—— _J&J
106
A&O
99 M
5s 1933-J&J
1940—M&S
July '40 ser B.M&S
101M
Detroit Edison 1st g
1st & ref 5s July 1
Gen & ref 5s 1962 ser
United 4 Ms 1932 opt.-J&J
1st m & coll tr 6s 1929
J&J
Det & Pt Huron Shore Line—
Det
1st gold 5s 1950
s
8
1st
86
78
97 M
J&J
F&A
5s
94
Federal Water Service Corp—
Conv deb 5Ms 1954
M&N
Federated
Utilities
1932———A&O
(Germany)
A&O
D D E B & B RR—See Third Av
Duke Power Co—
J&D
1st & ref 4Ms 1967
inc—
1st lien col tr 5M« 1957-.-M&S
Florida Pow & Lt 1st 5s '54-.J&J
1st M6Ms 1949
1st M g 5s
1930
F&A
Duke Price Power Co—
J&J
guar
Ft Worth Pow & L 5s 1931—F&A
42dStM&StNAv—See 3d Av Ry
Galesburg Ry Ltg & PowerCon 5s Oct 1934
J&D
Galesb Ry & L 5s 1934..——..
Galv Elec Co 1st 5s '40 opt .M&N
Galveston-Houston
20-yrs f 6Ms 1948
1st Msfg5s
Elec
Ry—
1954opt.-_.A&0
6 M % secured notes 1931--J&D
Gas & El of Bergen Co 5s '49_ J&D
Gen 5s Nov 1 1954.
M&N
-
Gatineau Pow 1st 5s 1956
J&D
Debenture gold 6s 1941 J&D 15
General Public Service Corp—
Conv deb 5s 1953
General Public Utilities—
J&J
A__M&N
Duluth-Superior Traction Co—
Duluth St Ry 1st g 5s '30 M&N
Gen m 5s 1930-—-——M&N
Duquesne Light—See Phila Co
Duquesne Trac—See Phila Co
1st M coll tr 6Ms ser A '56 A&O
General Water Works Corp—
Eastern Connecticut Pow Co—
Georgia Light Power & Rys—
Cent Ga Pr 5s *38 opt '13M&N
Georgia Power Co—
1st & ref 5s 1967
M&S
Georgia Ry & Elec 5s 1932
J&J
Atlanta Cons St 5s 1939
J&J
Georgia Elec Lt 5s 1930
J&J
Atlanta Northern Ry Co—
1st guar 5s '54 op '90-_-J&J
Grand Rapids Ry 1st 7s *39 M&N
Great Cons Elec Pow (Japan)—
1st M 7s 1944
I.F&A
1st & gen 6M« 1950
.J&J
1st m s f 6s 1966 ser
A-A&O
Eastern Mass Street Ry Go—
Ref m 4MS 1948 A.—...—J&J
Ref m 5s 1948 B
__J&J
Ref 6s Jan 1948 ser C..M&S15
1st ms f 5s 1948 series
Ref 6s Jan 1948 series D.A&O
Ref 6s Jan 1948 series
E.M&N
Lynn & Bos 1st 5s g '24—J&D
Extended to 1929——.
Eastern Mich Edison Co—
.
1st g 5s 1931
— .......
.
-
-M&N
Eastern Michigan Rys—
1st lien & col 5s 1943 ser A. J&D
Conv deb 5s 1931 ser A
J&D
Georgetown Gas Lt 1st 5s *61 F&A
Ga Row &
Ips—See B & N St Ry
—
J&J
J&J
N J Pow 1st 6s 1949.J&J
5Ms 1949———J&J
Gt Falls Pow 1st 5s '40 op. .M&N
Great Lakes Power. Ltd—
__J&J
East'n Ore Lt & Pr 6s 1929-A&0
Eastern Pa Rys 1st 5s 1936-J&J
Eastern Shore Pub Service Co—
1st m 5Ms 1947 ser A
M&S
Eastern Wisconsin Electric Co—
1st lien & ref 6s 1942
J&D
1st lien & ref 6Ms 1948--M&S
Sheboygan Elec 5s 1946—J&J
East Bay Water 5Ms 1946--J&J
Un & ref 6s 1942 ser B—M&S
Un & ref 6s 1944 ser O
M&S
Unif & ref 6s 1955 ser D. -M&S
Unified & ref 5s 1956 ser E M&S
1st lien coll tr 5Ms 1942..M&N
Great North Pow 5s 1935._-F&A
East Coast Utilities—
1st 4 Ms 1957 ser A
J&J
Greenwich Water & Gas Co—
Col tr 5s 1952 ser A
...A&O
1st mtge coll tr 7s 1958
Adj 6s 1958
Eastern
1st m
1st m 5s 1949
1st
m
7s
ser C
F&A
1st ref M 5Ms 1955 ser D.F&A
5-yr 5M % notes 1930.-M&N 2
Grt West Pow Co 5s 1946-J&J
Green
Bay Gas & Elec Co—
M&N
Corp—
1st mtge 5s 1948..
F&A
Greenwich Tram 1st 5s '31-.J&J
1st & ref 5s 1935
Mountain Power
Green
Greenwich Water Co—
Gulf States Utilities Co—
1st M & ref 5s 1956 ser A.M&S
Hackensack Wat 4s '52
_
Gen&ref5sJunel5'77
..J&J
-J&D
1st s f 6s 1953
1st m 6s 1942
op
'12J&J
AJ&D 15
(Germany) Elec Co—
Extl g s f deb 7s 1935
M&N
Hamburg (Germany) Elev Under¬
Hamburg
.
E St L & Interurb Wat 5s '42
M&N
1930-1944
1st ref M 6s 1952
1942...—.....A&O
East Penn Elec Co—
1st m & ref 6s 1953
East Prussian Pow Co—
6s
Great West Power Co of Calif—
1st ref M 6s 1949 ser A..M&S
East Kootenay Power Ltd—
1st
M
Great Lakes Utilities Co—
1st coll 5Ms 1937 ser A—F&A
Conv del 6s 1933 ser A. .M&N
J&J
J&J
ground & St Rys5Ms"38—J&D
F&A
East St Louis (111) Lt & Pow—
Harrisburg L & P 5s 1952
1st 5s 1940J&D
East St Louis & Suburban Co—
Coll trust g 5s 1932 opt.-A&O
Hart St Ry—1st g 4s 1930—M&S
Harwood El 5s *39 op *14
J&J
1st & ref s fg 6s '42 op_._M&S
1949----M&N
1939.-J&J
Havana Elec Ry, Light & Power
Gen M 5s 1954 series A
M&S
Havana Elec Ry 5s 1952.-F&A
Deb g 5 Ms 1951
M&S
E as ton Cons El 5s
East Palm & Beth 6s
Economy Lt & Pow (Joliet, 111)—
1st m s f gold 5s 1956
J&D
Edison Elec Ilium of Boston—
4M%
notes
Helena Gas & Elec 1st 6s '52M&S
Herkimer County Light & Power
1930—.—M&N
1st 5s 1930
J&J
Hest Man & Fair Pass Ry—See P
Home Telep & Teleg(LosAngeles,
KingsCoEL&P
Edison El 111 (N Y)—See N Y G
Ed El Ill(Bkn)See
Edison Elec Co (Lancaster)—
Refunding 5s 1943
F&A
Eighth Ave RR—See N Y Rys
Elec & Peop—See Phila Rap Tran
Electric Pow Corp (Germany)—
1st s f 6 Ms 1950
M&S
1st sink fund 6M8 1953... A&O
Electric Public Utilities Co—
-
98 M
& Basis
Cal) 1st 5s 1933
J&J
1st refunding 5s 1945
J&J
Home Long Dist Tel (San Fran)
1st M s f 5s 1932
.J&J 2
Home Tel & Tel of Spokane—
15-year sec 6s 1942
J&D
5% gold notes 1931
M&N
Eliz Plainf & Cent J \See Public
Ellz & Trenton RR
J Serv Corp.
Elizabethtown Water Co Consol
1st m 5s 1977 series A—_ F&A
Elmira Water, Light & RR—
1st & con g 5s 1956—.—M&S
El Paso El Co coll tr g 5s '32-J&J
1st m 5s 1950 ser A
J&D
El Paso Natural Gas—
1st sink fund 6Ms 1943—J&D
Deb 6Ms 1938
J&D
Empire District Elec Co—
1st & ref m 5s 1952.
M&S
Trans
Houston
1st M g 5s May 15 '36.M&N 15
Houghton Co Trac 1st 5s *37-J&J
it Last sale,
n
Nominal,
r Canadian price,
Gulf Gas—
1st M & Col 6s 1943 ser A. A&O
Deb 6 Ms 1943 with war..A&O
Hous Home Telep 5s 1935—M&S
Houston Lt & Pow 5s 1931..A&O
1st lien & ref 5s 1953
M&S
1st lien & ref 6s 1953 ser B. A&O
1st lien & ref 5 Ms '54serO-M&S
80
80
100
99
97
104
102H
1st lien & ref 4 Ms '78 ser D M&N
Houston Natural Gas Corp—
89
coll 6s '43 with warr_J&D
Hudson Co Gas 5s g 1949—M&N
100
Hunt'g'n Wat 1st M 6s '54 AM&S
1st M 5s 1954 ser B
M&S
102
1st
m
Hydraulic Power of Niag Falls—
1st & refunding 5s 1950
J&J
Ref & impt 5s 1951
A&O
Idaho Power 1st 5s 1947
J&J
ill Bell Telep 1st 5s 1956. --J&D
Empire Gas & Electric Co—
Gen & ref 6s ser A 1952—J&D
Empire Gas & Elec and Empire
doke jt ist&ref 5s '41 opt.M&S
Empire Gas & Fuel—
5% gold notes 1930—..J&D
Equit G & E Utlca 5s 1942.A&0
ErcoleMarelliElec MfgCo (Italy)
1st s f 6 Ms 1953 with war M&N
Erie Rys—1st 6s 1954
A&O
Erie El Motor s f g 5s 1941 A&O
Erie Ltg 1st m 5s 1967
A&O
Erie & Suburban Ry 5s '41-A&O
f This price Includes accrued interest,
95
103 X
98M
1st 6s 1955 series B
A&O
Florida Telep 1st 6s 1945
A&O
Ft Pitt Traction—See Phila Co
Ft W Van Wert & Lima Trac—
1st 6 M s 1937 A with war-M&S
Dominion Pow & Transmission—
Dortmund Munic Util
101
Florida Public Service Co—
Dixie Gas & Utilities Co—
Sfg6Ms 1938 ser A
Dixie Gulf Gas Co—
M&S
101M
101M
B-.J&D
C—F&A
Detroit International Bridge—
1st m s f 6Ma 1952
F&A
S f deb g 7s 1952—
F&A
J&J
Traction—
109
101
Gen & ref 5s 1949 series A.A&O
ser
Light &
f g 5s 1942 opt
1st lien g 6s 1942 stpd.
M&S
Debenture 6s 1954 ser B-.J&D
Fed St & Pleas Val—See Phil Co
1st m s f 6s 1953..
M&N
Conv s f deb 6Ms 1948—M&N
1st & ref 6s
a
Stamped
1st m 5s. 1938
—M&N
Detroit & Canada Tunnel—
Gen & ref 5s 1955
A&O
Light Co—
J&J
1st M 6s 1930-1963-
Federal
'36—J&J
1st m 5s 1950 series B
5s 1937
Elec
Feather River Power Co—
M&S
series B
Des Moines El 5s 1938.-M&N
Des Moines City Ry 5s
Des Moines Elec Co—
m
River
1st M 5s 1945 series A
Illinois Cent Trac 5s 1933
J&D
Illinois-Kentucky Bridge Co—
1st mtge s f 6 Ms 1947
M&S
s
Sale price
100
98
102%
UTILITY
PUBLIC
HOTIGK.—All
bond prices are "and interest" except where
nds.
1*
Jamaica Water
97
96
98
91X
91
95
93
J&D
97
Illinois Valley Ry 1st 5s '35.M&S
Illinois Water Service Co—
1st mtge 58 1952 series A—J&J
Indiana Central Telep Co—
95
Johnstown (Pa) Telephone Co—
1st & ref 5s 1942
F&A
Johnstown (Pa) Traction—
*
,9°
92
M&N
89
93
Indiana Columbus & E Trac—
Gen & ref g 5s '26 op '11—M&N
Col Lon & Springf 5s '20-A&O
Dayt Spgf & Urb 5s '28—M&N
3
10
5
1st mtge 5s 1958 ser
1st M 5s 1951 series C
Indiana Gas Utilities Co—
104
90
M&S
95
Deb
112
Secured
5s
1958
95
/
Conv
97
18
97
97M
}
::::
93
01M
54
58
A
ser
79
;
101M
M&S
B -.M&N
Col tr 6s 1957 ser C
Deb s f 7s 1935
Inland Telephone Co—
1st Hen 6a 1948
A&O
95 M
97 M
.J&D
A&O
94
95H
Interborough-Metropolitan Co—
Coll trus g 4Mb 1956
A&O
Guar Trust cert if of deposit-
Interborough Rapid Transit—
1st & ref g 5s '66 op tax-ex. J&J
Stamped
6% notes 1932
A&O
Oonv g 7% notes 1932
M&S
Intercontinents Power Co—
Debs 6s 1948 with warr.J&D
International Hydro-Elec System
Conv deb 6s 1944
Conv deb 6s 1939
Tol Frem & No 6 Ms 1925—
Extended at 6% to 1933 J&J
93
94
74
80
87
74M
75M
91X
149
149*
125
J&J
1st & ref0Hs 1949 ser B. -J&J
1st & ref 5s 1956 ser D
J&D
1st & ref 4M« *58 ser F—M&S
Interstate Rys—Coll trust g 4a
1943
opt 1913
F&A
Iowa-Nebraska Lt & Power—
1st 1 & ref 5b *57 ser A—M&N
Iowa Power & Light Co—
1st 4Mb 1958
ser
A
M&S
90
90
1st & ref 5s Oct 1945
M&N
1st & ref 5 Ha Oct 1945—M&N
Iowa Southern Utilities—
1st & ref 6s 1943
Leh Val L & P 5s 1943—-A&O
Lex Ave & Pav Fy—See N Y Rys
Lex (Ky) Ry—See Ky Tr & Term
1st M 5s 1968--Conv deb
88
1st extl 7s 1952 with warr.J&D
97
99
§§""
100
98 M
96M
98
1st Ms f 7s 1952
Islands Edison Co—
87 M
25-yr
f 5 Ms 1953
95
A—M&S
Italian Superpower Corp—
Deb g 6s '63 (with warr)
J&J
Without warrants.
Jackson Cons Tr—See Mich E.Ry
Jackson (Mich) Gas 5s g'37.A&0
Jacksonv (Fla) Gas s f 5s '42-J&D
7M
ser
Jacksonville Trac 1st 5s '31-M&S
Jacksonv (111) Ry & Lt 5s '31-J&J
5 Basis.
1st & ref g 5s 1939
98
s
87
s
,
rer
6s 1942
opt—M&S
ser
D.-M&S
88
:9o
Gen & ref 5Ms 1949 ser I.A&O
Los Ang G & E 5s 1934—-J&J
Los
97 M
101
128
93 M
135""
94
98
101M
114
88
95
98
93
100
98M
•
99 H
98
J&D
70
68
97 M
102m
;
20-year
s
f 5Ms 1946
J&J
Mass Utilities Associates—
S f deb 5s 1949 ser A
A&O
McGav & Mt V—See Nash
Ry&L
Memphis Natural Gas Co—
: ■
1st s f 6s Aug 1 1943
F&A
With stock purch warr'ts—
1st & ref 5s 1948
1st & ref 6s 1948
A
1.00
J&J
ser B
J&J
1st & ref 4 Ms 1978 ser O—A&O
180
Memphis L & P 5s 1931
J&J
Memphis St Ry con g 5s '45-J&J
97
78
98
1U2M
ser
Meridian Lt & Ry 5s 1944—M&S
Meridionale Electric Co—
1st s f 7s 1957 ser A
A&O
101
99
93
<
98
102 X
88
95
98 M
102 X
92 M
96 M
99
97
100
69
97M
98
Metropolitan Edison Co—
Elec
1st & ref 5s 1953 ser O
1st m 4 Ms 1968 ser D
J&J
101
M&S
97
86
88
65
68
58"
62"
86
88
1st gold 4s 1938F&A
Exten gold 4s 1938
J&J
Mexican El L 1st M g 5s '35-J&J
Mex Lt & Pow 1st 5s *33 s f.F&A
Mich Elec Ry 5s 1948
J&J
Jack Cons Trac 5s 1934—M&N
l%lH
98
Met Street Ry—See N Y
Rys
Metropolitan West Side "L"—
/
Michigan Gas & Elec Co—
1st & ref 6s 1943—
M&S
Michigan Home Telep Co—
102M
80
65
60
40
103
1st M 6s 1946
98 M
94
95 M
99"
97
ioi"
99 X
96
97 X
99 M
100 M
105M
106M
101X
102 M
100
97
104
1st M s f 7 Ms 1933
F&A
Milwaukee Elec Ry & Light—
Ref & ext 4 Ms g '31
opt--J&J
Gen & ref g 5s 1951 opt—J&D
1st & ref 5s 1961 ser B.__.J&D
Milwaukee Gas Light Co—
6
10
13
99
101
100
102
99 M
98
91M
92 H
100
98 M
99
99 M
Basis
100
Basis
6%
6%
100
98M
100
99
103
M&S
98
99
Milwaukee Northern Ry—
1st 58
Apr 1931
A&O
Minn Anoka & Cayuna R'ge RR
97
100
98"
loo"
1st 5s
-
99X
1935
M&N
Mlnneap G L 5s Feb 1930—M&S
6% gold notes Feb 1930
Minn Gen El 1st 5s '34
op—J&D
Minn St Rys—See Twin O'j R T
Minnesota Power & Light Co—
1st & ref 5s 1955
1st & ref 4 Ms 1978
J&D
100
io5""
99
M&N
00® ®00 £
M&S
91
92
88
90 M
'
90
Mississippi Power Co—
96
1st & ref 5s 1955
Mississippi Power & Light—
99
1st M 5s 1957
J&D
106
101
Mississippi Riv Pow 5s '51-.J&J
102
101
102
Deb 5s May 1 1947
Missouri Power & Light—
104
105M
101
102
100 M
99
75
69
76
M&N
5M% notes 1930
F&A
5M% notes 1931
F&A
Midland Util 5% notes '29.M&N
5% notes 1930
M&N
5% notes 1931
M&N
Millv Etna & Sharps—8ee Phil Oo
Milwaukee Coke & Gas Co—
1st M 4Ms 1967
96 X
100
A
73
Middle West Utilities—
97
99
ser
Michigan Light 1st 5s 1948-M&S
Michigan Nor Pow 1st 5s *41 -J&J
Michigan Public Service Co—
1st g 5s 1947 ser A
A&O
Middle States W W 6s 1930.M&N
85
70
70
50
1st M 5Ms 1955 ser A
1st M 4 Ms 1958 ser B
s
f 6s
3 97"
rCanadian price,
sSale price.
1953
100
M&N
94
96
M&S
96
86
97 H
M&N
Missouri Public Service Oo—
First mtge 5s 1947 ser A—F&A
Mo Riv Sioux City Bdge Co—
1st
nNomiual.
99 X
90
Memphis Power & Light Co—
Ang Pac Co—See Pac EIRy
ILastsale.
95 X
89
f 7s 1941
92
90
92"
95"
58
70
77M
87""
/
58"
55
s
Bait & Ann S L 5s 1946--F&A
Massachusetts Gas—
Deb g 4Ms Dec 1931
J&D
94::
Gen & ref 5Ms 1943
M&S
Gen & ref 5M» '47 ser E..J&D
Gen & ref 6s 1942 ser G..M&S
/This price includes accrued interest.
Telep 1st 5s 1958
Gen &
103
"..V:
56 X
88
98
_orain & Clev RR—See Lake Sh Elec R
100
1st & ref 5 Ms 1950
J&J
Ironwood & Bessemer Ry & Light
1st s f g 5s '36 opt after '15.F&A
Isarco Hydro-Elec Co (Italy—
6s
1948
.J&J
1st & ref 5s 1955 ser B...M&S
Secured g 6s 1945
J&J
Conv deb g 5Ms '52 ser A.A&O
Lorain
F&A
.M&N
.M&N
Isl Lighting 5s 1936.-M&S
ref
100
87 X
95
S f deb 5s 1942
1st
100
Palatinate Elec Cos
Maryl'd El Rys 1st gu 5s '31 A&O
1st & ref 6Ms 1957 ser A__J&J
90
85
49
99
Oorp—
85
92 M
Ref & ext g 6s 1938
A&O
ockhart Power 5
Ms 1950.-F&A
embard Elec Co (Italy)—
ong
44
J&D
93
95 M
94 M
87
105!
115J
101
Mass S tRy
'
88
92 M
Without warrants
93X
100 J
84M
J&J
incoln Gas & Elec 5s 1941-J&D
indell Ry—See United Rys(StL)
93
4s g '90—A&O
80
J&J
5M_s 1953
99 M
104 H
115M
Market St Ry (San Francisco)—
1st s f 7s 1940 ser A__
q-j
exington Water Power Co—
47
92
-F&A
88
43
1952
83M
9
88
15-year
Lexington (Ky) Telephone Co—
5M% notes 1931
M&S
Lexington Utilities Co—
108
96M
87
F&A
A
82 M
90
Manuf'rs Wat (Pa) 5s 1939-J&D
Market St El Pass Ry—See P R T
F&A
Lehigh valley Transit—
IstM g5«Dec 1935 opt.-M&S
1st M g 4s Dec 1935 opt. .M&S
Cons gold 4s 1935
..J&D
Ref & impt g 58 1960
J&D
92
.92
106
95X
ser
91M
moM
95
Lawrence (Mass) Gas & Elec—
1st M 4Ms 1940 ser B
F&A
Deb g 6s 2026
90
100 x
102
104
m
con
1st lien & coll tr 5s 53.-M&S
Manila Gas Co—
1st lien coll tr 5Ms 1937—A&O
Manila Sub Rys 1st 5s 1946.M&S
Manitoba Power Co Ltd—
1st M s f 5 Ms '51 ser A—J&J
1st M s f 5Ms 1952 ser B..J&J
Mannheim &
Lake St Elev RR—See Chic & O ak HkE lee Ky
Laurentide Power 5s 1946
J&J
101
99M
Gen M 5 Ms 1946.
99
J&J
100M
1st & ref 5s
Iowa Public Service Co—
1st M 5s 1957
J&D
Deb 5s 1968—
_M&S
Iowa Ry & Lt (Cedar Rapids)—
1st & ref 5s 1932 opt '15—M&S
94
94 M
~r
95 M
80
32
40
Lehigh Power Securities94 M
73
70
93
7s Aug 1952
2d gold 4s 2013
Manila Electric Corp—
Manila Elec RR & Ltg
80
92 M
15
Knoxville Trac 5s 1938..A&O
Lackawanna & Wyoming Val RR
1st 5s 1951.
F&A
Debentures 6s 1948
F&A
96
102""
J&J
93 X
Kings Co Elev Ry—See Bklyn RT
Kings Co Gas & 111 1st 5s '40. A&O
Kings Co Ltg 1st ref 5s '54.-J&J
1st ref 6Ms 1954
_J&J
Knoxv Gas 1st 5s '33 opt '13-A&0
Knoxville Railway & Light—
Ref & ext 5s 1946 opt
J&D
94
warrants
1st M 5s 1957
Deb gold 6s 1952
Interstate Pub Serv Co—
75
A&O
Gen gold 5s Feb 1 1933.—F&A
Lor & Clev g 5s '27 opt '17 J&J
Sand Frem & Sou 5s 1936-J&J
96 M
With
92
37-A&O
93 X
95H
Without warrants
Interstate Power Co—
88
Purch money 6s g 1997._-A&O
Edison El 111 Bklyn 4s '39.J&J
93
02H
Conv deb 4Mb 1939
J&J
Interstate Natural Gas 6s 1936
n
Key System Secur coll tr 6s 1933
Key Tel 1st g 5s '35 opt '08.-J&J
1st 1 & ref 5Ms 1955 ser A. J&D
1st 1 & ref 6s 1951 ser B___A&O
Keystone W W & Elec Corp—
1st lien 5Ms 1948 ser B..M&N
III
56
Macon Ry & Light 1st 5s '53. J&J
Madison Co (111) Light & Power—
1st g 5s 1936
J&D
Madison G & El 1st 5s 1940. A&O
Gen & ref 5s 1950
M&N
Madison Rys 1st g 5s 1936--M&N
Mad Riv Pr 1st 5s '35 gu op_F&A
Manchester Tr Lt & Power—
1st ref 5s Aug 1952
94
J&J
5M% gold notes 1935
100 M
Buffalo & Ntag Falls Elec
Ry—
let M 5a gold 1935
J&J
Internat Ry ref 5s *62
op.M&N
International Telep & Teleg—
Deb g 4Ms 1952
J&J
90
OA
7 80
7l"~
1938
Kings Co E L & P 1st 5s
1944
J&J
Lykens Val L & P 6s 1945—M&S
Manhattan El
1938
Lake Roland Elev—See Un
Rys
Lake Sh Elec 1st con g 6s '33 J&J
90
Cross St. Ry 1st 5s g '32.-M&N
Buff & Lock 1st g 5s 1938--J&J
f deb 6Ms 1938..-J&D
67
65*
!H
100
International Railway (Buffalo—
Buff Ry 1st con M 5s g '31-F&A
Buff Trac 1st 5s 1948
J&D
96M
n
Laclede Gas Lt ref 5s 1934. .A&O
1st M coll tr 5 Ms '53 ser C F&A
International Power Sec Corp—
6M% sec bonds 1955 serOJ&D
Sec 7s 1936 D (with war).-J&J
J&J 15
95
20
13
A&O
Sec 7s 1952
5s
Ref 6s
*
75
Light Corp—
ser
93
1st mtge 5Ms July 1938
92
f 6s 1936
1C4M
105
91
70
----
89
101
f 6s 1941
94
93
'
1st & ref. g 4 Ms 1940 opt--J&J
1st lien & ref 5Ms 1953—M&S
s
102 M
96
F&A
Ref
8
Indianapolis Water—
s
101
M&S
1st M 5s 1961 series G
92
Coll tr
76
102
103 M
M&S
7s
Lynn & Boston RR—See Eastern
72""
1st M 5s 1969 ser I
J&J
Key System 1st M 6s 1938--J&J
12
88
Coll tr
101H
100M
Kentucky Hydro Elec Co—
1st M 6s 1949
J&D
Kentucky Traction & Terminal—
1st & ref gu 5s *51 opt '14.F&A
Lexington Ry 1st 5s 1949. J&D
Kentucky Utilities Co—
99
13
s
f 7s 1948
M&N
Luzerne Co (Pa) Gas & Elec—
1st ref&lmp g 5s'48 op'13 A&O
s
1st & ref 6s 1954
103
Kansas Power & Light Co—
1st M 5s 1957 ser B
-M&N
Kentucky Fuel Gas Corp—
1st 6 Ms 1942 with warr._J&D
91
J&J
Inland Power &
100
A__M&S
ser
1st M 5s 1947 ser A_
Indianapolis & Southeast Trac—
Indianapolis Trac & Term Co—
1st s f gold 5s Jan 1 1933.-A&O
Indianap St gen 4s 1933—-J&J
Citizens St con 5s g '33—M&N
Indianapolis W W Sec Co—
—
102M
Ask.
-
1st & ref 5. s 1954 ser B.M&N
104
Deb s f 6s 1 37 ser A
102
A&O
100M
Louisv Ltg 5s '53 unstmpd—A&O
Louisville Ry con M 5s g '30-J&J
93"
2d mtge 4 Ms 1940
78
M&S
Gen M 5s 1950
60
F&A
Louisville Water—See under Kent ucky,
p. 09
ir
Lower Austrian Hydro-Elec—
1st M
101
1957 ser B..J&J
gold 6s 2022
Louisiana Pow & Light Go—
1st mtge 5s 1957
J&D
Louisville Gas & Elec Co
(Ky)
1st & ref 5s 1952 ser A
M &N
1st s f g 6 Ms 1944
Luneburg Pow L & W W (Germ'y)
Kansas Power Co—
J&J
J&J
101M
M&S
J&D
1st M 5s 1951
J&D
Kansas Gas & Elec 6s 1952.M&S
99X
*
Los Angeles Railway Corp-—
1st & ref s f g 5s 1940-——J&D
Los Angeles Ry 5s 1938
A&O
Debenture
1st M 6s 1943
lOl"
9SX
Indianap & Martinsv Rap Tran—
1st g 5s 1932 opt__
J&J
Indianap New Castle & Eastern—
1st 6s 1932-.—
Indianap Nor—See Un Tr of Ind
Indianapolis & Northwest Trac—
1st g 5s 1923 ext to 1933--M&S
Indianapolis Power & Light—
1st M g 5s 1935
3
ICO
08
Kansas City Pub Ser 6s 1951 J&J
Kansas Elec Pow 6s 1937---J&D
'08-A&O
Ind Shelby & S E 5s 1932—J&J
94
1st M 5s 1952 series A
98
100
Indiana Nor 1st g 5s 1933-A&0
Indianap Columbus & Sou Trac—
1st M g 6s Feb 1 1948---F&A
Indianapolis Gas 5s 1952
A&O
A
91
92
Indiana Union Traction—
ser
03
Kankakee(Ill)G & E 5s '30.M&S
92
86
1955
M&S
Ind Nat Gas & O—See Peo G L&C
Indiana Pr 1st 17 Ms '41 A_ M&N
Indiana Ry & Lt 1st 5s '43--J&J
1st M 5s 1957
90
Kanawha Trac & Elec Co—
1st & ref 5s 1936—
F&A
Kansas City Gas 1st 6s 1942.F&A
1st M 5s 1946
F&A
Kansas City Power & Light—
97
1st & ref 5s
1st g 5s July 1 '33 op
40
70
1st mtge 4Ms
1st 5a 1950-.
--.-...J&J
Indiana Hydro-Elec Power—
1st mtge 5i 1958 ser A
M&N
Indiana Lgt 4s 1958 opt
F&A
Indiana & Mich El 5s 1957--F&A
Indiana Service Corp—
1st & ref M 5s Jan 1 1950—J&J
60
M
98 X
95
25
Joplin&PittsRy 1st 5s'30 op.M&S /
Joplin W W 1st 5s 1957
M&S
75"
65
Indiana Electric Corp—
1st M 6s 1917 series A—M&N
1st M6^s 1953 series B__F&A
n
99 M
96
1st & ref 5s July 1943
J&D
Johnst Pass Ry 4s 1931—J&D
Bid.
Bonds.
101M
W*
94
1st & ref 5s 1947 ser B.—F&A
Jer City Hob & Pat—See P S Corp
102
J&D
83
...Ask
100
gold 5 Ms series A 1955-J&J
Deb g 7s 1943
J&D
Jersey Central Pow & Lt Corp—
1st & ref 5Ms 1945 series A F&A
92
M&S
J&D
1st 7s 1936
1st 6s 1944.
1st
Bid.
Supply Oo—
James River Bridge Corp—
1st sink fund 0Ms 1958—J&J
101
100 M
97 M
1st & ref 5Ms 1954 ser B__J&D
J&D
1st & ref 5s 1956 ser O
S f deb 5Ms 1957
Illinois Power 1st 5s 1933
Bonds.
Ask.
Bid.
Illinois Northern Utilities Co-—^ ~
1st & ref 5s 1957 opt
A&O
Illinois Power & Light Corp—
1st & ref 6s 1953 series A
A&O
BONDS
marked "f" and Income and defaulted bonds.
M&S 15
88
90
93
88
92
£
,
Mand Interest" except where marked "f" and Income and defaulted bonds
NOTICE.—All bond price* are
Ash.
Bid.
Bond*.
9l"~
J&D
Phil Co
Monongahela Valley Traction—
H
s
88
■^97:]:
1
98
100M
100M
98M
98 H
1st R E & ref 4s *42 op '16-J&J
Guar trust ctfs of deposit---
95
97
Adj inc g 5s Jan 1942
Co—
M&N
Consol-—
99M
1st ref & coll tr 5s 1951—A&O
Montreal Lt Ht & Pow Co—
96
97
'32op'12 J&J
A&O
Montreal Pub Service Corp—
1st & ref 5s 1942
..M&S r
Montreal Tramways—
■PPk'fJ
series B
Bridge Co—
1st M 6s 1938
95M
J&J
J&J
Nat Pow & L deb 6s 2026 A .F&A
Nat Public Service Corp—
Debenture gold 5s 1978--F&A
National Toll Bridge Co—
Conv deb 6s 1939
.—J&J
Nebraska Power 1st 5s *49--J&D
1st M 6s 1949
-J&D
>
Deb 6s 2022
M&S
Nevada-Calif Elec Corp—
1st mtge 5s 1956
A&O
Debs 6s July 1941
--J&J
Newark Gas 6s Apr 1 1944—Q-J
Newark Cons Gas con 5s '48-J&D
N ewark Pass Ry—See P S Corp—
New Brunswick (Can) Pow Co—
1st M 5s 1937
-M&S
New Castle (City of) W 5s'41 J&D
-
--J&D
& E Association
M&S
J&D
5s 1951—J&J
New Eng Tel & Tel 4s 1930—J&J
5s gold Oct
1932
A&O
1st 5s 1952 series A
J&D
1st 4mb 1961 ser B
M&N
N J & Hud Riv Ry & Ferry—1st gold 4s 1950 opt
M&S
N J Pow & L 1st 5s 1956
F&A
New London Gas & Electric—
Consol & refg 5s 1933J&J
New Milford Pow 1st 5s '32.F&A
New Orleans Pub Service Co—
1st & ref 5s 1952 series A—A&O
1st & ref 5s 1955 series B--J&D
Gen M 4Mb 1935
J&J
Inc 6s Nov 1949 ser A—J&D
New Orleans Ry & Light Co—
New Eng Pow 1st
98
98
99 M
12
'46--M&N
N O Cy RR—Gen g 5s '43-J&J
N O Cy & Lake 5s 1943—J&J
5s Feb'33_J&J
Co 5s '41-J&J
St Charles St 1st g 4s '62--J&J
97?*
102"'
105
if*
103
97
M___
--M&N
105
A&O
100
94
Conv deb 5s
98
1957
ser
38 M
AV*
105
105H
96M
93
95
98
100
100
100 M
104 M
104
89 M
106""
90?*
98
109
100
112
101M
89M
90 M
101
97
9?
102
97 M
51M
99
98
99M
91X
89?*
86
107
95?*
96
75
90
97M
100
101M
97?*
81
99
98
1st
m
F&A
5s 1948 ser A
/This priCS includes
95
62
985*
93
94M
96
100
95
:a97V
88 m
189
J&D
97 H
100
97 m
98 M
IstM & col5Ms July'55--J&D
Ozark Power & Water Co—
98
99
M&S
99
101
1st
s
f 5s 1952
Pacific Coast Power 5s 1940-M&S
Pacific Elec Ry g 5s 1942
Los Angeles Pacific Co—
93
99m
94 m
100J*
101
1st & ref
J&J
s
108
104m
100m
103 m
99 m
94 m
.
103
101
101
f g 5s 1951 op__M&S
95
103
rTll9P9tlf,fiAH
101
Pacific Pow & L ist 5s 1930-F&A
99"
loo"
Pacific Teleph & Telegraph
1st &col trs f g5s 1937--J&J2
99M
100
M&N
102?*
103
Ref M 5s 1952 series A
Parr Shoals Pow 5s 1952
102
98 H
99 m
104m
105m
102
105"
105
102
97
100
92
A&O
96
Pasa & Mt Lowe—See Pac El Ry
Paterson Ry—See Pub Serv Corp
Paterson & Passaic Gas & Electrk
101
99 H
consol gold 5s 1949
M&S
Pawtucket Gas 4s 1932
M&N
Peekskill Lt & RR 5s 1930--A&O
Peninsula Telephone Co—
1st 5Ms 1951
J&J
Conv deb 6 Ms '34 ser A—A&O
Penn Central Light & Power Co—
1st & ref 4Mb 1967
M&N
92
97
98 m
—
100m
120
88 M
87 h
Penn-Ohio Edison Co—
Deb g 6s 1950 ser A
M&N
Without warrants..,..
95
98
91
85
100
99?*
107 j*
C.J&D
J&D
Pac L & P Co 1st 5s 1942-J&J
92 m
96*
1st & ref 5s 1955 ser D
93
96
99m
J&D
J&J
B-J&D
Pacific Gas Imp 4s Sept '30-Q-M
Pacific Light & Power Corp—
96
98
1st & ref 5Ms 1952 ser
82
96
90
1st & ref 4 Ms 1957 ser E__J&D
97 m
110
101
101
1st & ref M 6s 1941 ser
92M
79
L A Pa R R Cal 5s *43-M&S
Pacific Gas & El ref 5s '42
99m
If*
J&J
1st ref g 4s 1950 opt '15- - J&J
L A-Pac R R con 5b '31 _A&0
Pasadena & Mt L 4s '30
Utilities Co—
101
Deb 5Ms 1959 ser B
F&A
Pennsylvania El Co 5s 1962.F&A
1st & ref 5s 1954 ser D
J&D
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A
M&S
Pennsylvania Gas & Elec Co—
1st 1 & ref 5Mb '55 ser A—M&S
Deb 6s 1976 (with warr)_M&S
s
100
s
100^
90
91)
90
93
90"
94"
Without warrants--
99
105
103
97 m
99 M
104m
99
65
100
101
94
96
96
94
Pennsylvania Ltg 5s 1940
J&J
Pennsylvania-Ohio Pow & Lt—
1st & ref 5Ms '54 ser A
J&J
Deb g 6s 1939.
--J&J
Young-Sh Ry & L 5s '31.-J&J
Pennsylvania Power Co—
1st mtge 5s 1956
J&J
Pennsylvania Power & Light—
1st & ref 7s ser A 1951
F&A
1st & ref 5s 1952 ser B
-A&O
1st & ref 6s 1953 ser c
M&S
1st & ref 5s ser D 1953
M&S
Pennsylvania State Water Corp—
1st lien 5 Ms 1952 series A-M&S
Penn Water & Power s f 5s '40J&J
1st ref 4Mb 1968 ser B
M&S
88^
98 M
82 M
100
99.
lb London
96
94
Ref & coll tr 5s 1957 ser A_ A&O
98
92 M
Co—
lien s f 6s 1943 ser A..M&N
deb 6Ms 1943
—M&N
k Last sale,
92
93:
M&S
99
accrued Interest,
90
60
(Norway)—
Extl sink fund 5s 1963
90
A__
Northern Utilities
Oslo Gas & El Works
1
I Btfll.
87
Oklahoma Ry 1st & ref 5s '41 J&J
Old Dominion Pow 5s May 15 '51
98"
98
86
93
100?*
92
98?*
98
F&A
B
75
106
91M
105 M
ser
Oklahoma Power & Water
90
—
104 M
5s 1948
m
96
72m
&
95
1946
-'-M&S
94
North El Co & Nor Pap Mills—
1st M 5s 1934-1947
M&N
Northern Elec Co Ltd
1st 5s 1939-J&D
91
Northern Ind Pub Serv—
1st & ref 5Ms ser B I960--J&J
91M
103
1st & ref 5s 1966 ser C
M&N
North Ind Gas & El 6s '52.-M&N
io5"
1st & ref 5s 1966 ser C__M&N
102M Northern N Y Utilities Inc—
1st M & ref 5s 1963--J&J
99M
1st lien & ref 7s 1946 A—M&N
1st lien & ref 6s 1947 B—M&N
64
1st 1 & ref 6s 1943 C—__M&N
100M
1st L& ref 5Ms ser D '49--J&D
1st 1 & ref 5s 1955 ser E__J&D
Watertown L & P 5s 1959-J&J
Northern Ohio Power—
92 M
10-yr 7s 1935
F&A
Northern Ohio Pow & Lt—
90
Gen & ref 5Ms 1951
M&S
88" Northern Ohio Telep Co—
1st s f 5Ms 1957 ser A—-F&A
Northern Ohio Trac & Light—
112
96 M
1st consol gold 5s 1933—J&J
97 M
1st consol gold 4s 1933—J&J
1st lien & ref 5s 1956
F&A
97 M
Gen & ref 6s 1947 ser A—M&S
Northern States Power Co—
1st & ref 5s 1941
A&O
1st & ref 6s 1941 ser B—A&O
95
1st lien 6s 1948 ser A
M&N
100
5M% notes 1940
J&D
Northern Texas Elec Co—
Coll tr s f g 5s 1940 opt-—J&J
Northern Texas Traction Co—
1st g 5s 1933 opt 1913-—J&J
1st
S f
1st
98
96 m
iooM
1st M 5s 1950M&S
Debenture gold 6s 1940
M&S
Okla Natural Gas 6s 1946 A-.J&J
Ottawa Traction—
1945-M&N
Corp—
f 7s '35 with war
100
J&D
Oklahoma Gas & Electric—
Oregon Elec Ry 5s *33 opt__M&N
Oregon-Washington Water Serv
1st M 5s 1957 series A
J&D
98 m
1932—J&D
1st & cons s f 5s '48 op '15- J&D
Northern Conn Power Ce
I
s
J&J
(with war)
Ohio Water 6s June 1933
81
194
100M
North Calif Pow 5s
1st
92
100?*
97%
93
(Hoboken, N J) 5s 1938--A&O
North Jer St Ry—See P S Corp
North Penn Gas Co—
1st M & lien 5Ms 1957—M&N
North Shore Electric Co—
1st & ref g 5s '40 op '20---A&O
North Shore Gas Co of Illinois—
1st gold 5s 1937 opt
F&A
Northern Texas
99?*
79m
1st gu g 5s '45 op bef '16- -M&N
Orange & Pas Val R—See P S Corp
Orange & Rockland Elec Co—
1st m 5s 1958
F&A
North Hudson Lt H & P Co
111M
102 M
f 4s-5s
Deb 6s 1931
Ottawa L H & Power—
3-year 5% notes 1932-—J&J
North Carolina Pub Serv Co—
1st & ref 5s 1934 opt
A&O
1st & ref 5s 1956
J&J
102
MM
s
Ohio Val Elec Ry 1st M 5s
Ohio Valley Gas Corp—
101M
_
96
1944—J&J
'46J&D
105
Oswego River Power Co—
1st & ref 5 Ms
91
93
97 m
103 m
96 m
100?*
99m
100m
A-.M&S
1st coll & ref 5Ms 1948 ser
79
J&J
J&D
f 6s 1948
100 H
North Continent Utilities
78 H
s
Ontario Pow 5s '43 op to '13-F&A
Ontario Transmission Co Ltd
102
100
Ms 1963 ser B___F&A15
Salisb & Spencer 5s
104
105 M
North Boston Ltg Properties—
99
111M
96
M&S
Omaha & Coun Bluffs Ry & Br
1st s f 6s 1947A&O
:88m
North Amer W W & Elec Corp—
Conv sec 6s 1938 ser A__M&N
97 M
111
lioM
110?*
102m
103
North Amer Light & Power Co—
S f deb 5Ms 1956 ser S
J&J
95
!i
103
101
Norfolk St 1st g 5s 1944--J&J
orth American Edison Co—
98?*
102
90
100M
100J
105i
rippon Elec Pow Ltd (Japan)—
1st mtge 6Ms 1953-J&J
98 M
96
mi
-
M&N
riagara Falls Power 5s 1932-J&J
Ref & gen 6s Jan 1932
A&O
1st & cons 6s ser AA '50--M&N
liagara Lockport & Ont Power—
1st & ref 5s 1955 series A_A&0
Deb 5
con
Equitable Gas 5s 1932—M&S
New Amster Gas 5s 1948--J&J
NY&ER Gas 1st g 5s '44—J&J
Con 5s 1945
J&J
NY&Westch Ltg 4s 2004—J&J
Deb g 5s 1954 op guar--J&J
Standard G L 5s 1930—M&N
'13--M&N
__M&N
94 H
M
Ohio State Telephone-
97
N O Pow House
Newp News & Hamp Ry G & E—
1st & ref 5s 1944
—J&J
Newp News & Old Pt Ry & El
1st g 5s Nov 1 1938
M&N
Gen g 5s Mar 1 1941
M&S
New Rochelle Water—
5Ks 1951 series A
M&N
N Y Cent Elec Corp—
1st M 5Hs 1950
M&S
New York Edison Co—
1st lien & ref 6 Ms 1941—A&O
1st 1 & ref 5s ser B 1944--A&O
N Y Gas Elec L H & P Co—
1st g 5s Dec 1 1948—---J&D
Pur mon coll tr 4s 1949—F&A
Ed El 111, N Y, con g 5s '95 J&J
1st M
103
Rys—
100
Ohio River Edison Co—
101"
r Y Water Service Corp—
1st M 5s 1951 ser A
loi""
_
NO&Carroll
77
97?*
5s 1951
r Y & Suburban Gas—See West Chester Ltg
99
98 M
r Y Tel 1st 4Mb '39 tax ex_M&N
110
109 %
Deb 6s Feb 1949F&A
107
D.J&D
J&D
1st M & ref 7Ms '46 ser A_A&O
1st & ref 7s 1947 ser B
F&A
1st & ref 6s 1953 series C-M&S
1st 6Ms 1943
r Y Steam 6s 1947
94
97
Deb g 6s 2024--
Cons & ref
J&J
100
95
Ohio Public Service Co—
56
Corp 5Ms'62A&0
91
98
J&D
f 6Ms 1943 ser A
lstmsf 5s 1951
1952
Ref M 6s Oct 1941
6
^
Canal & Claio 1st 6s
6s
s
1st & ref 4Mb 1956 ser
M
58
74
93
90
Ohio Pow 1st & ref 5s 1952 B J&J
v
109
1st M
106
1st
69 H
8
26
5
22
1st & ref 5sl954 ser D
_M&N
1st con g4^s '62 op
1st con 6Ms 1962
92
92
,
Conv deb 5s 1948
67?*
105
rew York State
.utflAmimm
---F&A
Tr & Lt 1st 5s '31 M&S
1932
45
40
51
1st ref 6s 1952
J&J
A 1957
ser
Ohio-Kentucky Gas Co—
47
1st
4
Sf 5s
/
/
5s
Ogden Gas 5s 1945
M&N
Ohio Central Telephone—
1st M 6s 1947 ser A
J&J
Ohio Cities Water Corp—
1st m col tr 5 Ms 1953 ser_ A J&J
Ohio Edison 1st 5s 1957
A&O
J&J
23d St Ry 5s 1962
r Y & Richmond Gas Co—
r Y State G&E
f 68 1956
New England G
Deb g 5s 1947
/
/
/
m
9
1
80 M
Northw Teleg—See W U Teleg
Nova Scotia Light & Power Co—
1st M s f 5s 1958 ser A
J&D
9H
4i
/
1st
;
77*
1st ref M 6s 1951 ser A__M&N
Muskogee Elec Tr 5s 1934--M&N
Mutual Telep (Pa) 1st 5s *45-A&O
Narragansett Elec Co—
1st M 5s 1957 ser A
J&J
Nashville Railway & Light—
Cons g 5s 1953 opt 1908--J&J
Ref & exb gold 5s 1958----J&J
McGavock & Mt Vernon—
2d series 6s July 1937—J&J
Nashville Gas & Heating Co—
1st M gold 5s 1937 guar—M&N
Nassau El RR—See Bklyn R T
Nassau & Suff Ltg 5s 1945--F&A
Nat Electric Power Co—
Deb 5s 1978-—
M
/
1st gold 6s 1935
M&N
Northwestern Elevated (Chic)—
1st mtge 5s 1941 opt
M&S
Union El (Loop) 5s g '45--A&O
Northwestern Pub Serv Co—
47
34th St Crosst 1st 5s '96--A&O
95
A
-Pp
96
>88""
Municipal Gas & Elec, Roch—
1st M g 4Mb 1942 opt '12-A&0
Municipal Service—
Muskegon
deposit
Receivers' ctfs 1914
Sixth Av RR pur M 5s '65-J&J
Third Ave—See under "T"
93M
Municipal Gas Co (Texas)—
1st M 6s 1935 ser A
M&N
s
Lex Ave & P Fy 1st 5s '93 M&S
Second Av con 5s g '48 gu.F&A
,95
IstM sf6Ms 1957
-J&D
Deb s f 7s 1952—------J&D
Mt Wash St Ry—See Phila Co
Mt Whitney Power & Elec Co—1st sinking fund 6s 1939--A&O
Muncie El L 1st 5s '32 op *12_J&J
Muncie Hart & Ft Wayne Tr—
1st 5s g 1935 opt 1925
J&J
M & U C Tr Co—See Un Tr of Ind
Muncie W W 5f Oct 2 '39—A&O
Coll tr
98"
Co—
1st & ref 5s 1938
f.
Bway & 7th Av cons 5s '43 J&D
Col & 9th Ave 1st 5s '93--M&S /
-
Morn'side El St Ry—See Phila Co
Mountain Home Telep Co—
Gen 5s 1938
—J&J
Mount Hope
100
Trust Co ctfs of
1st & ref g 5s 1941 opt—-J&J
Gen & ref 5s 1955 series A_ A&O
Gen & ref 5s 1955 ser B-.-A&O
Gen & ref s f 4Mb '55 ser C A&O
Mountain States Power
,
76
10m
A&O /
Bankers Trust ctfs of depos__
Bleeck St & F F 1st 4s '50-J&J
91m
100
99
8
15m
,
Gold 5s 1933 opt 1913
PPP
97
6
*18—J&J
1st M 5 Ms 1957
Montreal Lt Ht & Pow
98M
Steinway Ry 1st 6s 1922--J&J
ew York Rys Corp—
Prior lien 6s 1965 ser A
J&J
Adj income 6s Jan 1 1965-Apr
ew York Railways—
A—-—J&D
Montreal Island Power
?0M
1st mtge 4 Ms 1967
__A&0
Y & Queens Elec Lt & Pow—
1st cons g 5s Aug 1 1930.-F&A
1933 with warr_ J
Northwestern Electric Co—
s
]
„
f 5s *43 op
lst&coll tr g 4mb
'
]
96
A—J&J
Monongahela West Penn Pub Sex¬
ist lien & ref 5Ms ser B '63 F&A
lit & ref
J
95
.
1st M 5Ms 1950 series
Deb g 5s 1962 ser
1st M 6Ms
— -
f g 4s Nov 1929-—-M&N
Y Power & Light Corp—
Gen
'
86
1st M g 6s '42 opt '22
J&D
Monongahela Valley Water—
v
1st mtge 5s 1966--—J & J|/
Y & Pa Telen & Teleg Co—
93
.'V
1st M 5s 1949
Monongahela St Ry—See
Power—
Bonds
,,
Northwest Louisiana
J
*66-J&D
; Monongahela Light & Pow Co—-
Montana
Asi,
I
...
Monmouth Cons Wat 6s
.
Bid.,™
Bonds.
:
.
—„ioblle Gas Imp & ref 7s '51-: J&D
Mob Lt & BR 1st g 6s *37—J&D
:
Cons g 6s 1941
M&S
BONDS
UTILITY
PUBLIC
84
nNominal, f Canadian Price. * Sale price.
/
lor
101
103
100
98
102
9f
100
99
105
99 m
103 r
104
99?
100
93
95
100
102
91
93 M
.
UTILITY
PUBLIC
HOTIOS.—All Bond prtoei
93
Pensacola EJ Co 1st 6s *31-.F&A
96
PubUc Service Co of N H
1st & ref 5s 1956 ser A—M&N
1st & ref. 4%s 1957 ser B-A&O
95
Peoples Gas Oo (N J)—
95
92
110
1st & ref g 5s
102 Ha
100%
101%
lbix
101
91
M&N
50
5s 1933-A&O
97%
91
80
72
69
g
92.
76
70
90
90
88
83
85
70
42
Pitts Trac 1st 5s 1927—A&O
So Trac 1st & coll tr g 5s '50 A&O
2d Ave Tr 1st 5s 1934
J&D
Gold 5s July 1933
-J&J
United Trac 6s 1997 etfs_.J&J
West End Trac con 5s '38-J&J
Wllk&EPit 1st g 5s '29—M&S
45
«■»'.
►
w
•»
87
88
5s *32
«
104
«mW
97
101%
96%
99
99%
95
96
100%
101%
Phila Sub Water Oo—
100 %
101
1st M 5s 1955
.M&N
1st M 4%s 1967
M&N
Phila & W Ohes Tr 4s 1954--J&j
Phila & West Ry 6s 1980
J&J
91%
92%
ioI"
Piedmont & North 1st 5s 1954-J&J
Pitts & Alleg Telep Co—
1st 5s 1949...
Pitts Alleg & Man—See Phila Oo
Pitts & Birm Tr—See Phila Oo
„
100%
89%
92%
85%
1st 8 6a i949 opt
.F&A
2d M 6s 1949 series A
J&J
2d M 5a 1949 series B
J&J
Sllesian-Amer 7s col tr s f41 F&A
S lesian Elec Corp a f
6%s '46F&A
Sioux
100%
90
92%
87%
90
o
102"
Tax exempt.—.............
Roch Ry cons 5s g 1930—A&O
68
Porto Rico Telep 6s
Postal Tel eg & Cable
55""
75
97%
99%
98%
106
95%
98%
1944
J&D
Corp—
J&J
97
M&N
100
99
1st M 6s 1949-—
—
106%
96%
100
100
93%
1st m 5%s ser D 1949—M&N
94%
98
96%
100
100%
101%
107%
Gen Hen & ref 6s 1953
A&O
Power Corp of Canada Ltd—
109
87
90
96
&
S f deb 6s 1958
88
97
Conv 6% notes 1933
J&J
St Lonis RR—See Un Rys
(St L)
St Louis Sprlngf & Peoria RR
1st M s f 6s 1942 Ser B—M&N
97
101
Deb gold 5%s 1947
M&N
93
97
Power Gas & Water Sec Corp
Coll tr 5s 1948 with warr .M&N
90
93
95
98
92
Gen & ref 5%s 1954 ser B.J&D
Gen & ref 6s 1952
-1. J&J
89
Prov Secur—See Steam RR's—
Public Elec L Co & (St Albans. Vi)
1st 5%s 1956
A&O
PubUc Service Oo of Colorado—
97
100%
95%
97%
1st & ref 5%s'54 series B.M&S
Deb 6s 1946
M&N
r
:
101 %
97
99
1938
Stewart
Power
99
■V1931-1958
.—A&O
San Angelo Telep 1st 5s 1958 F&A
San Antonio PubUc Service—
/This price includes accrued Interest
t Last sals.
103
5%s June
Basis
I In Lmdon.
5.60%
B95
1st ref 6s 1952 series A
J&J
1st & ref 58 1958 ser B
J&J
San Antonio Tr 1st 5s *49.M&S
6 Basis.
100
101
F&A
Mt
101
•
99
98%
82
101
101%
88
90
96
100
96 i
1st & ref M 5s 1954 ser A. F&A
Southwestern Gas & Elec Oo—
1st mtge 5s 1957 ser A
J&J
1st M 6a 1957 ser B
M&N
89
r
J&D
op '18.J&J
Southern Trac—See Phila CoSouthern United Gas Oo—
1st Uen 6s 1937 with warr A&O
Southern Wise Pow 6a 1938 .A&O
Southwestern Bell Telep—
92
Nominal,
87
90
104
103
7
98%
102%
99
—
100%
Southern Sierras Power—
1st ■ f gu 6s Sept -'36
103%
n
96
97%
5s 1948.J&D
Southern Ohio Pub Serv Oo—
1st M 5%a 1957 ser O
M&S
Southern Pow 5s 1930 opt—M&S
Southern Pub Utilities—
lit ref. 5s 1943
J&J
R T
104
Salisbury & Spencer—See No Oar oPubS ervice
Salmon Rlv Pow gu 5s '52 op F&A
103% 7 105%
Salt Lake Term 6s 1936
J&D
Salt River Val Water Users Assn
«•
1st & ref 6s 1953 series A—M&S
100
*
■
97
96
..J&J
Southern Ohio Elec Oo—
1st M 6s 1955—
Louie
98
104
100%
99%
ser
1st M 6s 1931 opt
South N E
Telep 1st
St u rran—see un Rye
St Paul City Ry—See Twin City
St Paul Gas Light—
Gen gold 5s 1944
—M&S
Power Secur coll tr 6s *49
J&D
Incomes June 1949——-F&A
Providence Gas Oo 1st 5%s 1942
92%
105%
99%
103""
Southern Gas Utilities, Inc—
1st M ■ f 6%. 1939 ser A.M&S
Southern HUnols Lt & Power—
.
105
100
92
1st 0%s 1935 with warr—M&N
8 f deb 0%s 1936 «er A
A&O
f 6%s Oct 15 47—A&016
St Louis PubUc Service—
100
0%s 1942 Ser A.M&N
100%
101
99%
99%
Southern Gas Oo—
94
Corp of N Y—
1st M
99%
A..—F&A
Southern Colorado Power Co—
1st g 0s 1947 series A
J&J
Southern Counties Gas (Calif)—
1st M 4%s 1968
M&N
s
95
r
Light
97
St Joseph Water 5s 1941
A&O
(Mo) Water Co—
1st M 58 1945 ser B
J&D
St Louis-Miss Rlv Brldg
102
Power
101%
100
M&8
South Calif Telep 1st M 5s
1947
Southern Canada Pr Oo Ltd—
1st M 5s 1955 ser A
A&O
Southern Cities Pub Serv Co—
Conv deb 6s 1949
M&N
Southern Cities Utllltloi Oo—
83
St Louis Co
1st
90
102
;; 99%
—J&J
1st & ref 5s 1957
M&N
J&J
1st & ref 5s 1946
85
-
Gen M
1937
mm
101%
M&S
Southern California Gas Corp—
Collateral trust 5s 1937—M&M
South Oal Gas Co 6s 1950 M&N
1st & ref 6s 1958 series O—J&D
1st & ref 5%s 1952 ser B-M&S
J&D
4%s May 1948—.M&N
Rutland Ry Lt & P 1st 5s'46.M&S
St Charles St RR—See N Orl Ry
St Clair County (111) Gas & El—
1st cons guar 5s 1959
M&8
St Joseph Gas—1st 5s 1937.-J&J
St Joseph Ry. Lt Heat & Power—
94
94%
J&J
F&A
opt
Gen& ref 5s 1944
Refunding 5s 1951
Refunding 5s 1952
Sees f 6%s 1953 ser A
A&O
Rumford Falls Pow 4s 1945.A&0
93%
102
101
92
Rome (Ga) Rv & L 5s '46—A&O
Rome (N Y) Gas, Elec Lt & P—
1st g 5s No^ 1
1st mtge 5s 1956 ser E...M&N
Potomac El Pow 5s '29 op—J&D
Cons M g 5s 1936 guar
J&J
4%s 1959 Ser B-M&S
101
96
Coll tr 5s 1953
Potomac Edison Oo—
Conv deb
58""
72
;
F&A
opt 1916.-J&J
Rockf Belolt & Zanesv 5s '30 A&O
Rockland Light & Pow—
1st ref 4%s 1958 ser A—M&N
Gov Ry
Corp
1st & ref 5s 1954 ser A
F&A
Sou B'vard—See Third Ave
By
Southern California EdisonGen g 5s Nov 1939
f5
Q4.
92
A. J&J
ser
35"
New &
Deb 6s 2025.
M&S
Southern Bell Telep & Teleg—
1st s f g 5s 1941
98
.
90
1st & col 0%s 1938 ser A.
M&S
Southeastern Power & Light—
92%
100
102
100
g 4s Dec 1 1943—J&D
1st lien & ref 5s 1980
1st M 5s 1955
South Texas Gas Co—
104
104%
98%
Rys
South Jer G E & T—See Pub Serv
South Pittsburgh Water Oo—
106%
85%
103
City Service Co—
1st lien & ref 5s 1957
J&J
South Gov & Oin St
Ry—See Oin
South Ferry—See N Y
87
Rochester Gas & Elec Corp—
Gen M 7s 1946 series B-M&S
Gen M 5%s 1948 series O.M&S
Gen mtge 4%s 1977 ser D-M&8
Roch Ry & Lt 5s '54
opt....J&J
97
101
102
M&S
So Oar Gas & El 6s
1942—M&S15
Conv 6s Dec 15 1932..J&D15/
South Carolina Power Oo—
99
82
93
96%
85 %
1st M 6s Jan 2 1951
J&J
Somerset Un & Middlesex Ltg—
85
Roanoke W W 5s 1950
J&J
Rochester Central Power Corp—
Deb g 5s 1953
—_.M&S
1st 58 1931—........
1st ref 5b 1946
Ruhr Gas Corp—
A
93
—J&J
98
102%
91
1st 6s 1949 ser B-_
F&A
1st 25-yr 5%s 1950 ser O.F&A
94
97
99
ser
Sioux
1st & ref 58 1 946 ser B
A&O
1st & ref 4%s 1953 ser C„J&J
96
1947
75
Roch Tel Co gen 5s 1933-A&0
93
65
97%
100%
City Gas & Elec Oo—
1st 6s
<
Co
90
1st sink fund 6 %s 1952—J&D
& San Francisco Power—
Pittsburgh
97
ec
Shreveport Rys 1st 5s, '30-44.J&J
Sierra
86
Pittsburgh
100%
91%
90%
B.-M&N
101
Telep Corp—
Trac—See Phila Co
Rys—See
Phila Oo
Portland (Ore) Elec Power Co—
1st 1 & ref 6s 1947 ser B—M&N
1st 1 & ref 5%s 1951 ser O-M&N
Portland (Ore) Gas & Coke—
1st & ref g 5s '40 opt '20
J&J
1st l'n & gen 4%s 1940
J&J
Portland Gas 1st 5s 1951-F&A
Portland (Me) RR 3 %s 1951-J&J
1st 1 & con m 5s 1945-—M&N
Portland Ry Lt & Power—
1st & ref s f 5s 1942 op
F&A
1st & ref 6s 1947 series B-M&N
1st 1 & ref 7%s '46 ser A-M&N
Portl'd Ry rer 5s '30 op-.M&K
City & Sub con 4s "30—J&
Port Gen Elec 1st 5s '35—J&
ser
Sheboygan Elec—See East Wis El
Shenango Val Water 5s 1956A&0
Shinyetsu Elec Pow (Japan)—
2d 5s g 1933
J&D
Rochester & Syracuse RR—
1st M conv 5s 1957.....M&N
Rochester
Pitts & Oharleroi—See Phila Oo
P McK & Con—See W Penn Rys
A&O
1st M&cols f 4%s'67SerAA&0
1st col tr 4%s *68
100
Without warrants..........
Riverside Trac—See Pub Ser Corp
Roanoke Ry & El 5s 1953—F&A
lst&ref4%s 1957
M&N
Philadelphia Suburban Gas & Elec
1st M & ref g 5s '60 op '15 F&A
19§2_M&N
Seneca Pow Corp 6s 1946..M&S
Shawlnlgan Water & Power Oo—
97
101%
Rio Grande Valley Gas Oo—
1st M 7s 1937 ser A......A&0
W Phila Pass 2d 5s 1926—
Ext at 6% % to 1956.M&N
?
£<* K 5s 1949 opt 1914
100
M&N
People's Traction Oo—
P B Ry tr ctfs 4s '43 -F&A
8?f.an™Trac l8t 08
Deb s f 6s 1936
F&A
Second Ave—See N Y Rys.
Second Ave Trac—See Phila Co-
1st M 5a 1957
-M&N
Richmond (8 I) Lt & RR—
1st coU tr g 4s 1952—
J&J
Rio de Janeiro Tram Lt & P—
Phila Subur-Oountles Gas & Elec
Sayre (Pa) Elec 5s 1947—A&O
Schenectady Railway Oo—
Seattle Elec 1st g 5s?30 opt. F&A
Con & refg a t 5a 1929—F&A
Seattle-Everett Traction—
1st M g 5s 1939
opt 1914—M&S
Seattle Ltg 1st 5a '44
opt '10-M&S
J&J
1st g 5s 1935
100%
J&D
A&O
Savannah Elec & Power Oo—
1st & ref 7%s 1942 ser A—A&O
Savannah Elec Oo 5s g '52. J&J
c
98
Without warrants..........
Richmond (Ind) W W Corp—
„
^
n
Direct m 6s 1952
—M&N
Con m 6s 1953 with war„F&A
Elec & Peo 4s tr ctfs '45-A&O
97%
Scranton Ry—1st 5a Nov '32-J&J
1st & ref 5s 1947
—F&A
96
98
Rhine-Westphalia El Pr (Germ'y)
Mtge g 7s 1950
99
111
98
8cranton-Spg Brook Water Serv—
4%% notes 1929-1933-J&D15
93
op.-F&A
Extl deb 6s 1953
94
109
—
5%s '52 ser A-A&O
Quincy Gas & Elec 5s 1929-M&8
Qulncy (IU) Ry 5s 1932—F&A
Railway & Light Sec 5b var
Rap Tr St Ry—See Pub Ser Corp
Reading Trac 6s 1933
J&J
Rhine-Ruhr Wat Serv Union—
■
98
Scranton Elec 5s '37 opt '12.J&J
Scranton Gas & Water Oo—
1st 4%s 1958
M&S
100
s f 5s 1968 .J&D
Bor Gas & El 5s '62-J&J
—M&S
'
98
96
1st M 5s 1946
opt 1919—M&S
Schuylkill Trac 1st 5s 1943—A&O
Scioto
Valley Railway & Power—
1st s f 6s 1943_
J&D
91
Ref 5s 1955
Conv g deb
105%
105%
103%
1st Hen & ref m 4%s 1967 M&N
Philadelphia Elec Power Co—
1st mtge 5His 1972
VuA
Phila & Garretsford St Ry—
1st 5s 1955...F&A
Philadelphia Rapid Transit—
Coll tr g 6s 1957 opt s f—F&A
8 f guar 5s '62 opt 17
M&S
6s gold
1962.
.....M&S
Darby Media & Ohes St Ry
1st 4%s '36 opt '16 gu—J&J
Hest Mantua & Fairm 5 His '34
Market Street Elev Pass Ry
1st g gu 4s 1956-——M&N
Union Traction—
73
60
1st M & coll tr
103" Queens
104%
104%
102
96%
J&D
1st lien & ref 5%s 1953—M&N
First lien & ref 5s 1960
J'J
100
Quebec Power Co
87
102
A&O
A&O
99
Jersey Gas El & Trac—
1st consol
75
96%
100
70
95
1st & ref 5s 1931 series B.F&A
Puget Sound Electric Ry
50"
1st g 5s June 1 1929
Sauda Falls Co Ltd—
1st s f 5s 1955 ser A
56
44'
95%
Puget Sound Power Oo—
1st g gu 5s 1933 opt..—J&D
Conv 6s 1938
M&S
Puget Sound Power & Light—
1st & ref 5%s 1949
J&D
50
70
45
;
78%
99
1st M 5%s 1948
M&S
Secured conv 6s 1938
M&S
1st col tr conv 6%s 1948—A&O
89"
84
85
85
5s '30--J&J
93
5A*
PubUc Service Elec & Gas Oo—
1st & ref 5s 1965
-J&D
1st & ref 4%s 1967
J&D
Public UtUitles Consol Corp—
85
V\
97
Corp—
111
77%
Guar g 5s Mar 1 1953--M&S
§6"
89
'
Pitts & Oharleroi 5s '32—M&N
PIttsb Rys 5s 1953
A&O
Phila Elect 1st 5s 1966
1st M 4s 1966
1st & ref 5%s 1947
So
75"
.-»>
96
Unif & ref 6s 1952 ser B—M&S
Unif & tef 5s 1957 ser D—.J&J
San Joaquin Light & Power—
1st 5a 1945
opt aft 1910 J&D
Sao Paulo Tram Lt & Pr. Ltd—
255
92
2d 6s *14 ext 5% to '44-A&0
Riverside Trac 5s I960--J&D
80
94
110
54
75
67
100%
Ry"
El
Not callable
San Francisco Bay Toll
Bridge—
Deb a f 7s 1942_
M&N
San Joaquin Lt & Power
94%
40
97%
50
i
245
Newark Pass con 5s *30—J&J
Newark Term Ry 5s '55--J&D
Nor Jer St Ry 4s 1948—M&N
Or & Pass Vai 1st 6s '38—J&D
Paterson Ry—Con 6sg'31.J&D
72
Alleg & M
Liberty 1st
-
97
;
gen 5s '30 A&O
Pitts & Blr Tr 5s g 1929-M&N
B K & A Trac 6s 1931—M&S
BrownBv Ave 5s 1926—F&A
W
m
88
45
Ft Pitt Trac 1st 5s 1935--J&D
gu
—
97%
MilIv Et & Sh 5s 1923---M&N
Morn'slde El St Ry 5s '35 A&O
Mount Washington St Ry—
1st & coll tr
m m ^
—
•
92
Elizabeth & Trent 5s '62-A&O
J O Hob & Pat 4s 1949-M&N
m
99%
100%
n
98%
98%
92%
Ells Plalnf & Cent Jersey Ry
1st g 5s Dec 1 1950
J&D
•
....
'
94
Sandusky Bay Bridge Co—
1st s f 6%s 1942
J&J
Sand Frem & So Ry—See Lake Sh
San Fran G & E 4%s 1933-M&N
£ 91
97%
97%
Camden Sub 1st 5s 1946—J&J
Cons Trac 1st 5s 1933--.J&D
,
105
101
90
Trust certs 6% Derpet—M &N
Conv deb 4%s 1948
F&S
Deb 4s 1950-——-.-—M&N
Philadelphia Company—
Secured gold 5s 1967-! J&D
Alleg Belle & Per 5s 1935-A&0
Ardmore Street 5s 1958—A&O
Central Trac 1st 5s 1929--J&J
Duquesne Lt 1st M 4 %s'07A&O
Duquesne Trac 1st 5s '30.-J&J
Fed St & P V 5s May 1 '42. J&J
105
104%
99%
First mtge 5s 1957 ser D.MfcN
Public Service Corp of N J—
96%
97
7
San Diego Water
Supply Co—
lfrt m a f 5s 1955
M&N
101
104%
1st mtge 5s 1961 ser O—-.M&S
90
74
1st con 5s 1948
100
'21--A&O
100
90
4s 1948
op
lst& ref 5s 1966 series O.M&N
1st & ref 4%s 1978 ser D.M&N
Debenture 6s 1931
-M&S
Debenture 5s 1932
.F&A
Public Service Oo of Oklahoma
100
100
1956
1st ref 5%s 1962 series A.J&D
1st & ref 5%s 1964 series B.J&J
no%
97
M&N
Pitts
San Antonio G & E 5s 1949-M&S
Diego Consol Gas & Elec—
1st g 5s 1939 opt 1914—M&S
1st & ref 5s 1947 ser B—.M&S
San
Public Service Oo of Nor 111
1st m 6s 1968
J&D
People's G L & Coke, Ohlcagi
1st cons g 6s 1943
A&O
Refunding gold 5s 1947--MAS
Serial 4 % % notes 1920-30. J&D
Chic G L & O 1st 5s 1937—J&J
Oonsum Qas 1st g 5s '36--J&D
Ind Nat G&O g 5s *36 gu.M&N
Mutual Fuel Gas g 5s *47 M&N
Peoples Light & Power Corp—
1st lien 5%s 1941
—J&J
People's Traction—See Phila R T
Peoria Bloom & Champ Trac
1st gold guar 6s 1936
M&N
Peoria W W Oo pr 1 5s '48—M&N
con
bonde.
pAsk-
Bonds.
Pennsylvania Water Service Oo—
1st M & ref 5s 1967 ser A.F&A
1st
BONDS
dn%"m
Intorost" except whsre marked T' and Ineome and defaulted
Canadian price,
s
8&le price
96"
101%
91
91
98""
102
-
92%
92%
Southwestern Light & Pow
1st M 5s 1957 ser A_
1st M 5s 1957 ser B
1st g 5s
Southwestern Power & Light-—
1st lien 6s 1943
J&D
1st g 5%s
96%
A—._ J&l
Telep Co--
1st M s f 0s 1945 ser
98%
Union
MAS
94
-
Springf & N E Tr 5s 1936-—JAD
Springfield (O) By 1st 6s '36 MAS
Standard Gas & Elec of Delaware
0% g notes 1936
—-AAO
Debenture 0S 1961F&A
Debenture 0s 1966——J&D
FA A
1957
J AD
98
95
98
93
1st 4%s 1968
MAS
Syracuse Gas g 5s 1940
JAJ
Syracuse Lake Shore A North—
1st M g 5s '47 opt *17..-MAN
Syracuse Lighting 6s g 1951 -JAD
1st A ref 5%s 1954..
FAA
Syrac Bap Tr 1st g 5s 1946-MAS
2d mtge g 5s 1930.
JAJ
Tampa Electric Co—
1st M g 6s 1933 B t op—JAD
A—JAD
JAD
5s 1962 opt. .MAN
1st A ref 5s 1956
Tenn Pow gu
Tenn Water 1st 5s 1946
T"
s
f g 5s '45 opt._
Terre Haute Traction
AAO
Terre Haute W W Corp—
1st M 6s 1949 ser A..——J&D
64
98
61
100
65
99%
100%
100%
m
100%
101%
101 %
United
.
51
s
Fuel
91
IstMg 68 Apr 15 1941 ..AAO /
United Gas A EI (8 P) 5s "32-JAJ
95
99
lst 4s Feb
Uuited Light A Power Co—
Deb g 6%s 1974...,
90
55
1st 1 A cousol 5%s 1959.
Deb g 6s 1975
W estern T & T coil tr g
97
99
92
95
92
MAN
AAO
MAN
Rys tr ctfs 4s
93%
96
99%
89
93
98%
87%
96
86
Coll tr 6s 1942 ser A
AAO
United Pub Util 6s 1947 A..AAO
1st lien 5%s 1947 ser B
AAO
6
1st
65'"
62%
80
W-i
103%
95%
97
104%
MAN
FAA
99%
95%
108
-JAD
100%
Ext
Fdg AREM l%s g '50
0%s Aug 1 1930
25-year g 5s 1951
Mut Un6s ext at
5%to'41.MAN
Northw'n gu g 4%b 1934--JAJ
Western Utilities Corp—
1st coll tr s f 5%s 1948—J&D
3-yr 5%% noces 1931
JAD
Westphalia United El Pr (Germ)
81%
95
100
90
58%
73%
Wheeling (W Va) Electric Co—
1st M 6s 1941 opt
MAN
Wheeling Trac 5s g 1931
J&J
Wichita Water 6s 1949
M&S
1st M 5s 1956. ser B
F&A
100
92
Wilkes-Barre G&E 5s'56
100
33
51%
103
98""
67%
99%
86
92
90
95
W'msport Gas—1st g 5s '39-F&A
Willlamsport Water Oo—
1st m 5s Aug 1952 ser A..MAS
Wilmington A Chester Traction—
90
95
92
MAS
86
F&A 15
108
1st A ref
110
Ref M 6s
1st M
42"
96
98
4s '30--JAJ
JAJ
104
MAN
Third Avenue By (New York)—
1st ref g 4s 1960 opt aft '14 JAJ
Adj inc g 5s Jan 1960 opt. _AAO
96
97
Utah Power & Light Co—
Deb 6s May 1 2022
56%
39%
91
57%
Third Ave RR 1st 5s g
'37.-JAJ
Dry Dock E Bway A Battery
1st 5s gold 1932_
JAD
Gen ref M
ser
O inc Jan 1960
Sou Boulevard g 5s 1946..JAJ
Union By 1st 6s g 1942._FAA
Westchester El 1st 6s g '43 JAJ
Yonkers By
106
40
92%
87
90%
73
80%
76
96%
89%
90
102%
102%
101
1st M
5s 1942
ser
B
97
ser
B
99
100
97"
95%
98
MAN
59
90
94%
105
100
101
Guaranteed
£2^
92
98
101
100
t
102 %
96%
89%
If
96%
97
f 7s
1952
Public Service Corp—
92
1st & ref 5%s 1958
1st & ref
100
J&J
98%
Worcester & Conn Eastern Ry
1st s f g4%s 1943
J&J
•
Wisconsin Ry Light & Powerlst & ref 5s 1933,
F&A
Wiscon RIv Pow 1st 5s 1941 M&N
Wisconsin Trac L H & Power—
1st
1st
J&J
5s July 1931—,
July 1931— J&J
A ref 5s '42M&N
mtge 5%s 1942
M&N
97
100
98%
97%
98%
96
99%
/
/•
94
100
98
2
1
v; s
1st
1930-F&A
95
lPt & ref g 4%s 1930——F&A
Wore & Clint 7s 1930
J&J
80
Wore Con St
99%
76
-M&
.
M
?
77
Ky 6%s
5s Mar
1941
op—3
ow
100
100
York Rys 1st M g 5s '37 opt_J&D
Youngstowp & Ohio River—
1st M g 5s 1935 opt 1915—A&O
Youngs-Shar Ry & Lt—See Pa-0 p
93
101
101
103
103%
104%
90
90
86
91
95
93
93
87.
95
90
97
95
..JAJ
JAD
100
102
100
102
—
1st ref 5s 1939 op
Gen M 5s 1956
■
Waterbury Gas Light Co—
1st mtge 4%s 1958
MAN
Waterloo Ged Falls A No By—
1st M s f g 5s 1940 op T5--JAJ /
f
Certificates of deposit
Watert'n LAP—See No N Y Util
i;
&"£"
Par
108%
Alabama Power $7 pref......100
S3 preferred
—(f) d 96
S5 preferred
Allegheny Traction—See Phila
Allied Pow & Light com
1st preferred
$3 preferred
Amer Cities Pow & Lt com
:
(+)
Oo
(t)
n
Nominal.
•
Sale price,
99
d
__
85
m
44
Class A
60
68
69%
Class B
50
48
if
_(f)
$7 first preferred
24%
32%
33
83""-
(f)
81
8
3
(no par)
Preferred
——100
Amer Elec-Power $6 Dref
(t)
90
95
111
80
112
(f)
20
9
-12
28
30
$6% first preferred
Option warrants
Amer DlsTel of N J com
22%
22%
24
24
Amer Elec Secur com
Participating pref
Pow Oom(no par)
Amer & Foreign
103%
Canadian urice.
110
d
(t) d 83%
(+) ds 74
Amer Commonw'lths Pw com A(t)
Common
B
(t)
?7 pref 7% ser
d Preferred
0%
I In London,
95
Youngs-Shar Ry & Lt —See Mah& S Ry &
Youugstown & Suburban Ry—
81%
1st mtge
5s 1936
M&S
Zanesv Ry L & P—See Col New & Zanesv
PUBLIC UTILITY STES.
& L
99%
100
95
Yadkin River Pow 1st 5s '41.A&0
Yonkers Ry—See Third Ave Ry
York Haven Wat&P 1st 5s'5lJ&D
H
Amer Gas & Elec com
104%
—J&J
5s. 1942
...(no—(t)
par)
—
(t)
Warrants
k Last sain.
99:
98%
Wise Pub Service Oo—
106""
$6 pref
'Vat price
97
1st I A ref 6s 1952 ser A—A&O
94
Conv 6s 1933
JAD
Valley Counties Pow 5s '30-MAN
Vermont Hydro-Elec Corp—
1st M 6s 1929AAO
Vlcksburg Gas Co—
Serial 6s 1929-1945
J&J
Virginia Pow 1st 5s 1942--JAD
Virginia Elec A Power Co—
1st A ref 5s 1955
-AAO
Virginia Public Service Oo—
Guaranteed
FAA
s
Wisconsin
98%
1st M 7%s
(D O) G L 5s 1960-1V
6s M 1933 series A
AAO
6a m 1930 ser B
AAO
Washington Gas A El Co—
1st s f 5%s 1947
FAA
1st M 5%s 1953
JAJ
Wash Ry A El g 4s 1951
JAD
Anacost A Pot 6s 1949—AAO
Ujlgawa Elec Power (Japan)—
lBt M s f 7s 1945
MA815
Guar
97%
97%
Wisconsin Pow, Light A Heatlst A ref 5s 1946
-_JAD
Wise Val El
87
...
1st 1A ref 5Hs 1945 Ser A.MAS
Tyrol Hydro-Elec Pow Co—
1st M ■ f 7Hi 1955
MAM
100
97%
City A Sub 5s g 1948
FAA
Washington Water Power Co—
82
JAJ15
Twin States Gas A Electric—
1st A ref 5s Oct 1953
AAO
91%
90%
ash'n
St Paul City 1st g 6s 1932 AAO
Ut oons 0s g 1934
AAO
Gable con 5s 1937
Light—
90
Wash Coast U(il—See Puget I
104
28fch A 29th Sts—See 3d Ave By
Street By—See
N Y
Rys
v
99
106
36
70
1st M
23d
v
98
JAJ
30
60
1941
lst g 5s 1955 opt
Certificates
MAN
Twin City Rapid Transit Co—
1st lien A ref 5%b 1952 .JAD
'19—MAN
Washington Bait A Ann El—
Troy City By—See Un Tr (Alb)
Troy Gas 2d 6s *23 ext to '39 FAA
1st 6s 1939...
Wisconsin Power A
1st 1 A ref 5s 1950 ser E..M&N
Wash Alexandria A Mt Vernon-
102
55
92
MAS
,-MAN
lst g 4%s
Virginia Ry A Power—
1st A ref g 6s 1934
J«S
Norf A Ports Tr 5s *36—JA
96
MAN
Tri-Clty By A Light—
1st A ref g 5s 1930 opt ....JAJ
Tri-State Telep A Teleg—
5%s 1942
MAN
1st M 5s 1942
98 %
98
SO
103
101
Toledo Traction
Light A Power—
notes July 15 1930-JAJ15
Edison 5s Sept 1930-JAJ
By 5s 1930 opt 1916-JAJ
By A L 1st 6s 1933-FAA
Trenton G A El g 5s 1949--MAS
Trenton St By con g 5s '38.JAJ
1st & ref 5s 1944 opt
Gen A ref 7s 1947
94
92
102
95
102
—
Utilities Public Service Oo—
97%
100
Toledo Edison
5%%
Topeka
Topeka
Topeka
42
99%
100
99
Utica Belt L 1st g 5s '39
1st M 5s 1947
97
MAS
Tol Frem A Norw—See Lake Shor eEl By
Tol G E & H con lBt g 5s '35-AAO
100
JAJ
97
1956 ser D„
Utlca A Mohawk Valley Ry-
67
72 %
1st 6s 1946. _AAO
Thirty-fourth St Orosstown—See NY Rys
Toho Electric Power (Japan)
96
1st s f 7s 1955 ser A...MA816
99 %
6% botes 1929...
J&J15
3-yr 6% g notes 1932
JAJ
Tokyo Elec Light Co (Japan)—
89 %
1st g 6s 1953 series
JAD 15
Tol A Indiana 1st 6s 1931
97
MAN
1st 1 A gen
1st 1 A gen
Gen M 5s
76%
98%
F&A
A
Utilities Power A Light Corp—
Deb g 5%s
1947
JAD
89
%T%
70
ser
1st lien A ref 5s 1958 ser F JAD
M 5s 1944
FAA
M 4%s 1944—F&A
Utica El A P 1st 5s 1950—JAJ
Utlca G A El ref A ext 5s '57-JAJ
Gen 5%s 1949
-J&
.
1954
6s
..AAO
1952 opt 1919
J&D
Wisconsin Hydro-Elec Co—
1st M 5s 1947.
AAO
Wisconsin Michigan Power Oo—
1st A ref 5s June 15 '57-JAD 15
W isconsln Minn Light A Power
89
93"
Utah Light & Traction—
1st A ref 58 1944 series A.AAO
1954
1st g 5a
90"
Deb g 6s 2022 ser A
1st A ref 5s 1956
96*"
r
Wisconsin Gas A Electric—
87
g
102%
34
55
cons
100%
30
70
35
37
52
Utah Lt A P
99%
Wisconsin Electric Power Co—
JAJ
92
96
98%
103%
104%
89
United Util 1st 6s '43 op '18.JAJ
Unterelbe Power A Light Co—
99
96
81%
55
96%
idi"~
S15
Winnipeg El Oo 1st ref 5s '35 JAJ
SfM6s 1953—.
AAO
Urbana A Cham By G A E 5s '29
Utah Gas A Coke 1st 5s '36.-JAJ
99%
92
103
95
80%
52
97%
83%
94%
88
JAJ
95%
94%
MAS
MAS
MAS
f 5s 1949
1st A ref 7s 1949
MAN
88
s
1st A ref 6s 1949.
78
1st 6s 1946 series A
JAJ
y S f deb 6s 1942..
-—M&S
Texas Pow A Lt 1st 5s 1937 _JAD
s§"'
Wilmington (Del) Gas Co—
77
Tex Trac 1st 5s '37 opt—JAJ
Texas-Louisiana Power Co—
108%
101
A&O
Coll trust 6s ext 1933
92
1942
9?
lst coll tr g 5s 1951
M&N15
Wilk A E Pitts St Ry—SeePhll Co
1st M 5s 1956 ser B._._._FAA
Texas Cities Gas Co—
1st M 5s 1948
Tex Elec By deb 6s
1st A ref 5s 1947
98%
Wilkes-Barre & Hazleton RR-
98
Gen g 4s July 1 1934
JAJ
City A Sub Pub Serv 5s *34.JAJ
Uuited Traction (Albany)—
Con g 4%8 2004
JAD
Albany By con M 5s g '30-JAJ
Gen g 5s 1947
JAD
Troy City By 6s g 1942. -AAo
Unit Tr (Pittsb)—See Phila Co,
.
100%
100%
95%
„..
ojpt-J&J
51
97
FAA
Eq 7%s Fob 16 *30
83
58
72
'29--JAD
JAD
MAS
imp 5s 1932
97%
99%
Whatcom Co RyALt 5s '35.MAN
Unit Rys (Phila)—See Uuit PAT
United Rys of St Louis—
53
92
A
90
100%
JAJ
f 6s 1953
s
96
95%
1936
1953
Ser
86
Lake Bo El 1st 5s '42-MAS
United Railways of Havana—
99
50
4%s
1955
89
MAS
6s 1949-
gu
99
99%
5%s
1st M
Bait Tr Co 1st M 5a '29.MAN
No Bait Div 1st 5s "42.-JAD
Cent By con M g 6s 1932-MAN
97
79%
g
158
94
6% g notes 1930.
Bait Sparrows Pt A Ches—
1st
97
M
con
Income g 4s 1949 op
Inc funding g 5s
156
83
Unit Rys A Elec (Baltimore)
1st. cousol g 4s 1949
MAS
104
JAJ
F&A
6s '32 J&J
A.-—JAD
1st
United Public Service Oo—
5
102""
West Un Teleg coil tr 5s 1938-JAJ
'49-JAJ
92
105""
100
Western N Y Utilities 5s '40-J&D
Western United Gas A Elec Co—
Del Co A Phi tr ctfs 4s "49-JAJ
88
100
JAD
Westerly L A P 5s 1937
Power Corp—
Conv coll tr 5 %« 1957
Western P L A Telep—
93
Deb g 5%s 1952
FAA
United Power A Light (Kansas)—
1st mtge 5s 1947 ser B...FAA
United Power A Tran—
104
94
95
/
1st 1 coll 6s 1948 ser A
Uuited Lt A Rys 1st 5s '32--JAD
1st 1 A cons M 6s *52 ser A. AAO
United
.
92
West Va-Ohio River Bridge—
1st M 6%s 1952-,JAJ
110%
91%
—
New Haven1 1940
FAA
94
93
90%
AAO
Virginia Gas Oo—
1st s f 0%s'37 with war.JAD
West Virginia L. H A Power—
1st A ref 6s 1955
MAN
Uuited Uluin Co
94
91
Western
98
99
88
cons
1st M 5s 1957 ser A..
A Supply—
97
89%
101%
RR
Connells
A
101
West Texas Utilities Oo—
West
f 7s 1956 ser A..JAD
S
Without warrants
Kxtl 1st
A Light--
M g 5s 1944
MAN
Terre Haute El 5s 1929..-JAJ
con
92
59
Gen ref M 4s Jan 1951 ser B.
United Elec Serv (Italy)—
"*
,i'V
MAS
Terni Hydro Elec 6%s 1953—
Terre Haute Indianap A East—
90
McKees
100%
85
W Phila Pass Ry—See Phila B T
B
C.
ser
6s Jan 1946 ser
Gen ref M 5s Jan 1951 ser A
Tenesssee Electric Power—
1st A ref 0s 1947 ser
West
95
Prior lien M 4s Jan 1946
MAS
5s Jan 1 '31 .—J&J
Penn Tr 1st 5s 1960--JAD
1st
92
0
96
V
2-year 5%% notes 1930--JAD
Co Ky
Steinway By—See N Y &*Queeus
91
Stettin Pub Util 7s 1946
A&O
Suburban Gas Co of Philadelphia
Superior Water, Light A Power—
1st 4s May 1931-..MAN
Bef 6s 1929
MAS
Super-Power Co of 111—
Pitts
90
Prior lien
Standard Telephone Co—
1st 1 col tr 5%s '43 ser A_MAN
State Line Generating Co—
1st s f g 5s Apr 1 '62 op '07 AAO
Suburban Light A Power (Ohio)—
1st m col 5%s 1952 ser A MAN
2%
7
1st lien 5%s 1942
MAS 15
Unit Elec Co of N J 4s '49-.JAD
United Elec Rys
(Providence)—
ym'm
'
n
10
10
First lien 5 %s 1951 ser A-M&N
Union Water Wks Co—
—
97%
97
Standard Public Service Corp—1st lien 6s 1948 ser B
6
6
100%
101%
102%
A.MAS
1st M5%s 1953 series F—AAO
1st M 5s 1956 series G
JAD
West Penn Rys 1st g 5s '31. A&O
Union Water Service Oo—
Standard Power A L *Jorp—
1st
By
Ave
Mun A Un City 5s 1936..JAJ
*37 with warrM&N
S W Missouri RR 5s 1931--MAS
S W Mo El Rv ref 0s 1928 MAS /
Spg Br'k Wat 1st ref 6s '65-A&O
Spring Val Wat 1st 5s '43--MAN
Springfield (Mo) Gas A Elec Co
1st mtge 5s 1967 ser A
lAu
Springfield (O) Lt, Ht A PowerGeneral A ref 6b 1933. ..AAO
1st A ref
Third
1st M 5s '46 op '21 ser
1st M 5s 1963 series E
Elev
W
'32-JAJ /
Indianap North 6s 1932..JAJ /
f m 6%s
Deb g 0s
By—See
West Peun Power—
JAJ
ser A
1st 5s *19 ext at 6% to
Southwest Gas Co—
s
1954
RR—See N
FAA
1st collateral 6s 1939
.AAO
West End St Ry—See Boston El
West Liberty St Ry—See Phila Co
Union Trac Oo of Indiana—
Conv 6s 1931
1 st
Elev
Onion
Southwestern Public Service Co-—
Southwestern States
1st M 0s 1948
99%
68%
100
Sept 1 1932 stpd.MAS
Ref A ext 5s '33 op aft 18 MAN
Genl mtge 5s 1967 ser B..F&A
Union Elec L A Pow of Illinois—
96
104
94%
101
MAS
series A
Deb g 0s 2022
West Chester (Pa) St Ry—
1st g 5s Aug 7 1932
Union El Lt A Pow Oo of St L—
Co-F&A
F&A
t New stock
preferred
iSig
parj
82
122
105
96
97
85
96
96%
(no
%
96%
d 215
220
(t) d 102
103
87
PUBLIC UTILITY STOCKS
»ad-lnoom,-tadd»t«altMl-b<)iid«v
MPTICI.—All bondprlotn »r<» "and lnt»ra»tZjiac«pt-Wh«r«. jnarkad "r
84
86
284
285
112%
114
Amer Gas & Pow 86 1st pref__(t) d
American Llgnt A Traction
Preferred
Amer Natural Gas com
4
$7
100
100
(+) d
pref
_(t)
Amer Power A Light com
(t)
Preferred $6
.;
100
$5 pref ser A
(t)
Stamped
Amer Public Service 7% pref. 100
cum conv
_
__
American Public Utilities
12
10
d
142%
99%
98%
74
73
d
d
80%
101%
102
100
§o"
100
4% participating preferred„ 100
Amer States Sec, com A——. .1
95""
91
7% prior preferred—
95;,
ds 11
States Pub Serv A
__(t) d 25%
Superpower Corp com A__T ds204
Common
B
(t) ds205
Amer
72
70%
d 141%
—
Amer
New
d
(t) d
Die
98
90
d
Convertible preferred
Amer Teleg A Cable guar....100 d
American Telep A Teleg
Amer Wat Wks A Elec com
57%
57%
1%
97%
Rights
First preferred
s
23
23%
234%
234
100
(t) d 145%
86 1st preferred
Appalachian Elec Power
7% preferred-..
Arizona Power
.-100
......
100%
105""
.100
Preferred (7%)
146
'100
~_(t)
100
11%
26%
205
207
107%
57 H
57%
f
91
86
95
100
Ih-eferred (8%).
-.100
Arkansas Natural Gas Corp
1 d
Class A com.
(t) d
..
105
9%
9%
9%
9%
Preferred
10 d
3%
Arkan A Mo Pow 7% pref—.100
90
Arkansas Pow & Lt $7 pref..(t)
102
\
93 "
104%
Associated Gas A El—
.(t) d
Common class A
d
Debenture rights
Rights.
85 preferred
(t)
..
7% pref
.m
Augusta-Aiken Ry & Elec pref 100
Bangor Hydro Elec com..
25
7% preferred
.100
6% preferred
100
Baton Rouge Elec Co
(t)
-----
--
Preferred Series A
94
49
116
100
100
preferred
164%
116
109
140
103
105
76%
75%
x
100
?!*
(t)
Bridgeport Q as Light
Bridgeport Hydraulic Co
Brit Col Pow Corp A
(t)
d
55
60
20
d
45
48
m
r
Broad River Power
100
pref
B'way A 7th Av RR—See N Y Rys
Brockton Gas Light Co
.25
Brooklyn City RR
...10
Otfs of dep
Brooklyn Edison Co
..-100
Bklyn-Manhat Tran v t c (no par)
Pref v t e ser A
(no par)
Bklyn & Queens Tr com A pref.
Brooklyn Union Gas....(no par)
Buff Niagara A East Pow com (t)
Class
A
(t
39
37%
7%
7%
d
d
8
8
500
350
62%
d
63
83
d
86
46
212""
d 207 %
d 105
26 d
Preferred
30%
100
97
d
_
i
58
r
Class B
(t)
Preferred..
95
109
92
105"
93%
110
103
105
105
97
93
70
.100
,90
Cent Hudson Gas A Elec com.(t) d 115
100
6% preferred-....
. ... 100
Central Illinois Light 6% pf—100 •100
Cent 111 Pub Serv pref—.(no par) d
96
Cent Indiana Power 7 % pref. 100
91
Central Maine Pow 6% prof—100
94
7% preferred—
———100
103%
Cent Miss Val Elec Prop pref. 100
85
Cent Pk N A E RR—See N Y Rys
Central Pow A Light 7% pref.100
100
Cent Pub Serv (Del) com
(t) d
(t) i
d
(1)
Warrants
.
(t)
Oharlestown Gas A Elec.
Chen A Poto Tele of Bait pref.100
102
95
96
104%
88
102
fc37%
45%
88
95
d-
99
95%
s
102
151""
d 150
d
50 H
50%
s
155""
113%
s
155%
81%
74
tfs254%
%
s
82%
76%
257%
d 129
130;;
,——
:
—
Chicago City Ry
Chic No Sh A Milw
Preferred
com
...
24
22%
d
23%
75
100
.100
100
57
97
16
18
Series 2
/'■
4
•
-
Series 4............—.......
preferred
7.2% prior pref ser B
Chic Sub Gas A Elec units..
:
:
Chicago Rapid Transit Go—
Voting tr ctfs for com stocklOO
Prior
16"
15
96%
54
n
Chicago Rys partic ctfs series 1..
Series 3—
"2%
2%
23
.100
Prior Hen stock
City Pass Ry—See Reading Tr
City Ry (Dayton, Ohio)
.100
4%
1
%
%
70
75
95
d
60
----
>
100
100%
Coast Co Gas A EI 1st pref... 100
Oolum GAR1 Corp (Del) com (f)
98
—
6% preferred
Cleveland Railway
80
..100
107
s
105%
104
22
100
122"
100
74
143%
111
100%
131%
97%
189
105
106
325
104
109%
/;
1
18%
99
*•97%
With
90
Interstate Public Serv, pr
Italiau Superpower.
8
65
.
4
109
91
64"
Si**
$7 pref without warrants—-(t) d 97
d
$6 pref without warrants —
Eastern Texas Elec Co new.-.(t) d 130
Preferred
.;
100
105
Eastern Util Assoc corn..
(t) d 37
Conv com.
(t) d 13
100
107
38
.
Kootenay Pow Ltd—
100
320
325
26,
9z
____
28
63
26%
62%
106
50
19%
51
(t)
(t)
V
5%
;
19%
93
97
94
104
101%
99
——•» •
13
11%
—■-
•
103
21
20
1
-100
15
Jersey Cent Pow A Lt 7%prefl00
Kansas City Power A Light—
1st pref $6 series B...——-(t)
Kansas City Pub Serv com
(t)
Preferred...
—-,(+>
Kansas Elec Pow 7% pref.100
Kansas Gas A Elec 7% pref.. 100
Kentucky Hydro Elec 7% pf--lOO
Kentucky Securities Corp—..100
Preferred (6%) ——100
Kentucky Utilities, pref———100
Junior preferred
—50
Keystone Telephone.
50
...
100
101%
d 108%
109%
50
-
-
101
57
10
111
•.
*.
70
107""
94%
'
"*
95"
56
55
175
87%
87%
89
d
61%
d
34
d
97
61%
34%
99%
d
96%
d
32
W
50
d
d
55"
'
50
8%
110"
112
92
101
109
pref———100
1
—
—
Long Island Lighting com new _
7% preferred—
--100
6% preferred...—
---100
Los Angeles G A E Corp, pref-100
Louisiana Power A Light $6 pf (t)
Louisv Gas A Elec com cl A—(t)
Louisville Railway Co
—100
Preferred-.
<■.*.—
'--100
Lowell Electric Light---—
25
Lowell Gas
.—25
Lynn Gas A Elec Oo ...——25
Mackay Companies com...—100
Preferred.....—
...—100
Manitoba Power Oo—..(no par)
Manhattan Elev Ry (N Y)—100
...—
61"
d
d
■
.............
"*
.
d
99"
97
d
85
84%
32%
75%
d
d
33%
77%
108%
101
104
93
107
100
103
d
91
d
47
46%
20
:
■
45
56
'
«.
*i,
*.
M
54'
d
-
d
54
d 155
'
--V—
150
84
100
70
62%
34%
7%
2%
8%
27
100
3%
r
guarantee.—.100
Marconi Wirel (Canada).....—1 d
Market St Ry (San Francisco).100
Prior preferred.......
Second preferred
66""
62
A
a
Modified
Preferred
103
53
,100%
d
250
Lawrence
1ST6W
105%
—
102
100
100
(Mass) Gas Oo—-.25
Lehigh Power Securities, (no par)
Lehigh Valley Transit, com.—.50
Preferred
—.————50
Lexington Utilities 6%% pf-10O
Lone Star Gas Corp
.—..—25
146
6
40
...100
—
Lake 8hore Power
98
:
104
105
105
225
Light,7%prefl00
——100
103%
217%
....
4
36
101
90
106
215
132
—....
d
d
Light
—
...... ..
&
24%
25
110
105
Traction, com—100
Laclede Gas
Preferred
—
$6 preferred
(T)
Engineers Pub Serv com..——(f)
Optional warrants
$5 conv pref
(+)
5% pref (with warrants)..(t)
Erie Lighting pref
(no oar)
;
pref..100
.
Knoxville Pow A
Edison Elec Ilium (Brockton) .25 d
50
Eighth Ave RR—See N Y Rys
Electrical Securities. 5% pref.100
Electric Bond A Share
(t) d 131%
Preferred
(f) d 102%
Electric Investors com
m d 211
! $6 preferred.—..
97%
(T)
Electric Light A Power Co oi
d
45
Abington A Rockland
Elec Power A Light Corp. —__(f) d
80
Allot ctfs for pf stk.50% pd— d 140%
Allot ctfs for pref full paid.... d 140%
Preferred $7
(t) d 103 %
d
Second pref ($7) ser A
98
d
Option warrants.
56%
Electric Ry Securities...(no oar) d
6
Elec Storage Batt—See Ind A M isc Cos.
Eliz A Tren RR—See Pub S Corp
El Paso Elec Co (Del)
(no par) d 130
109
Preferred series A
100
Preferred aeries B.
100
100
65
Empire A Bay State Teleg.—.100
Empire District Elcc 6% pf— -100
Empire Gas A Fuel Oo pf 8%-100
105%
Preferred 7%
93
..100
ft
6%% preferred..
.(t)
6% preferred...
(t) d
d
95"
24
Key System Transit, pref———.
Prior preferred
Kings Co Ltg 7% pref
100
5% preferred-...
—100
—.100
-
d
d
-(T>
lien.100
~
Jacksonville
Preferred
Preference
15
r
East Read'g El—See Read'g Trac
Edison Elec Ilium (Boston)..100
29%
99
91
.
48%
—
d
101
.25"
—
W rirrftnts
17%
(But)
62
5 S%
100
"6%
pref $7
Iowa Southern Util. 7%
202
63
100
48
Adjustment stock..
.100
2
Eastern Michigan Rys
(t) d
Eastern N J Power 8% B106
-100
Eastern Shore Pub Serv 6%% pf d
89
Eastern Shore G A E1 8% of 25
26%
90
88
d
warrants
80
45
Preferred B stock
107
102
103
100
Warrants
17
_
16
145
(t)
interstate Power
30
_
85"
15
109
d 105
d
5%
—
70
100
East
B
50c
17
,
64""
x
$7 preferred ex war
Duqnesne Light—See Phila Co
Eastern Mass St Ry com.....100
First preferred stamped
-100
.
Internat Superpower
International Telep A Teleg
15
200%
61
r
65
100
9%
70
s
com
d
.100
6%
d
Class
23
295
102
9
70
675
80
Gas
—(t)
A Pow pref 7%-.100
Hudson County Gas——
100
Idaho Power 7% pref—
—100
Illinois North Utilities 6%pref 100
Ilium A Power Securities
-100
Preferred—
......—100
Indiana Service Corp com
100
6% preferred
100
Indianapolis Gas....—..----50
Indlanap Pow A Lt 6 % % pref 100
indlanap A Southeast Tr pf—100
Indianapolis Street Ry Oo
100
Indlanap Water pref. —
*~
Inland Pow A Light 7% pref..100
Interboro R T vot trust ctfs., 100
Intercontinents Pow Co com A(f)
Ioternat Ocean Teleg (guar)_.100
Gulf
Houston
International
2
133
75
25 d
Rights (expire July 5)
Utilities A
110
r
27%
135" "
62
100
pref..—.100
d
Dixie Gulf Gas $7 pref
Duke Power
Preferred
1 d
100 d
—25 d
Ry com
Elec Light
d
100
—(t)
29
62
Internat Pow Sec $6 pref———(t)
International Ry v t c
100
101
290
96
97
26-
25%
27%
8
Internat Power
ITeferred
74""
Oontinen Pass
Edison
Detroit! United Ry
Dixie Gas A Util com
105%
94
Houston Ltg
134
.
101
____
97
Haverhill Gas Light
Holyoke Water Power
112
\®H
A*
105%
100%
25 d
Houston Gas A Fuel
110
Dayton Power A Light 6%prefl00
Denver Tramway com
(t) "
Preferred
.100
118%
d
Preferred
i
98
98"
97
110%
25 d
com
Rights
132
5% preferred scries A
100
100%
Consolidated Gas (N Y) com..(f d 131 %
d
$5 preferred
Oonsol Power A Ltg pref (7%) 100
Oona Trac of N J—See P S Corp
Oonsol Water (Utica) CI A ..100
Cons Trac (PIttsb)—See Phila Co
Consumers Gas (Toronto)
50 r 186%
Consumers Pr (Maine) pf 6%-100
103%
6 6% preferred..
—.—.100
104%
Continental Gas A Elec com., (t) d 275
102
7% prior preferred
——100
•:
54
92%
26%
90
-
Preferred
.
95
96
Preferred.
...———25 d
Preferred class A.—........25 d
27
Harrisburg Lt A Power 6% pref 50 d
Hartford Electric Light
—25 d 131
Voting trust certificates
25 d 125
Haverhill
100 W 70
102%
(f)
preferred-..
Havana Elec
100
——
115
53"
(t) d
Green Mt Pow Corp
6 pref__(t) d
Greenwich WaterAGas6% pf-100
Hackensack Water——..—2ft d
11%
70
Cons Gas E LAP (Bait).(no par) d 142
110
6% cum pref series D.—.100
5 % % preferred series E
107
.100
—
100
109
(+) d 102%
(t)
preferred
28
I00,n
Preferred
7%
100%, Hartford Gas Light
pref 8%
100
60
Conoy island A Bklyn RR—100
Connecticut Elec Servpf
(t) d 130
Connecticut Ltg A Pr 7% pf—100
115
119
8% preferred.,
100
6%% preferred..—.— ..100'
109%
Connecticut Power
25 d 130
85
—-
235""
11%
50
400
—
283
99%
27%
22
94
S6 first preferred-.
....(T> d
Gen'l Public Utilities $7 pfd__(t)
Gen Wat Wks A Elec com A__(t)
6%
108
221
19
...
Rapids RR 7% pref— .100
Ireat Western Power 7 % pref 100
d
Preferred
—..100 d
.Commonwealth & Sou Corp com. d
Optional warrants
'd
Community Pow A Ltcom.10 d
100
115
42
Grand
97
114
...
101
loo"
48
Galveston-Houston Elec Co—100
Preferred
100
Gas A Elec of Bergen County. 100
Gas A Electric Securities
100
Preferred
100
Georgia Power $6 preferred—it)
Gold A Stock Teleg (guar)...100
95
92
7% preferred
100
94
Columbus (Ga) El A Pr com__(f) d
112
7% preferred..
100
105
6%% preferred
Columbus Ry P A L com
(t) d 175
105
First pref series A 6%
100
Preferred ser B 6%%
100
Commercial Union Teleg (gu)._25 d
18
282
Commonwealth-Edison Co
100
94
97
d
87 preferred
-—
Fltchburg Gas A Elec Light...50 d
Florida Power A Lt $7 pref
(f) d 99
Florida Pub Serv 7% pref
98%
100
113
Ft Worth Pow A Lt 7% pref..100
38
Franklin Telegraph (guar)—100
General Pub Serv com
86%
5%
84
s
99'
49
98
Preferred class B 7%
6 cum conv pref.
99
ds
Rights (expire Aug 15)
5%
6% preferred new series A.. 100 s 106%
Columbus Del A Marion com.(t) d
98
49
—
d
Gen Gas A Elec (Del) com A .(t
79%
Common class B
(t) d 96%
Preferred class A 7%
(f) d 103
Preferred class A 8%
(t) d
100
—
...100
'
170
90
75
68
_
34%
7%
3%
28
27%
8
97
■
Purchaser also pays accrued dividend
dPrice per share not per cent,
ft Ex-stock dividend
s Sale price,
t New stock
« Ex-warrants
©Old stock
u> Ex-100 % stock dividend,
price,
-
111%
Preferred
.100
Oleve Elec Ilium common.......
Empire Power Corp partic stk.(t)
17%
97%
..100
.100
—
80
85
82
112
.
a
».('■
—
116"
^115%
Ohio Aur A Elg Corp vtc
(t> a
Chic City A Con com part ctfs. (t) d
Pref partic ctfs...
(no par) d
Ctfs of deposit
.
...
s
—
96
....
Preferred
78
ds
d
...
6% conv pref
$6 opt conv pref (ser 1929).
Preferred
100
Citizens' Pass Ry—See Phila R T
Citizens Traction—See Phila Co
Eastern States Pow Cor com
103""
—
7% preferred..
-(f)
$7 prior pref
.....(f)
6% preferred
100
Central States Elec Corp..
(t)
v"New—
7% preferred ...
...100
8% cum pref (with war)
100
6%cum pref (without warr).100
—
—
94
Duluth-Superlor Trac Co
r
Cent Crosst RR—See N Y Rys
Class A——.
Cent & S.W Utll com..
49
92
104
38
$7 preferred
—.
com
:
92
Detroit
r
Central Ga Power
:
35
96
34%
95%
d
Dallas Power A Light 7 % pref 100
105%
53
Cape Breton El Co pref
—100
92%
Capital Trac (Wash, D G).—100 x
Carolina Pow & Light 7% pref.- d 108
$6 preferred—
^
(t) d 101
Central Ariz L & Pow pref
100 : 100
Cent Arkan Pub Serv Corp pf 100
102^
.Central Gas & El Co $6% pref.(t)
d
69%
25
d 105
d
50
122
49%
d 119
....(t) d
Preferred ($6)
;
d
106
24%
(t d 93%
Calgary Power
100 r 172
94
6% cum pref
100
California Ore (7%) pref——100
107%
6% preferred
100
Calif Ry A Pow prior pref—100
Canadian Hydro-Elec Corp—
90
6% cum 1st pref_.
.100
corn..
d
Ry—See Phila R T
Cumberland Oo(Me)P A Lt pf 100
$5 first pref
Canadian Nor Pow
85
145
Essex A Hudson Gas...
100
R T
Falrm't Pk A Hadd Pass Ry—See Phila
51
Fall River Gas Works........25 d 48
104
Federal Light A Tr com
15 d 100%
Federal Water Service com A .(") d
$6% preferred
-(' ) d
160
126
d
Preferred
106%
100
98
97%
150
103
—100
Citizens Gas (Indlanap) ami..25 d 32
Connecticut Ry A Lighting
x
3%
2nd
110
164
Brazilian Tr Lt A Pow ord
—
6
7% preferred
First preferred 7%
70
d
50 d 120
preferred
2%
d
.
47
d
......100
Bleeck St A Fui Py—See N Y Rys
Boston Elevated RR com
100
Preferred
100
<
'
d
Commonwealth Pr Corp.(no par)
d
..100 r
114%
100
(t) d 108
Blackstone Val Gas A E__...
Preferred
96
—
Commonwealth Gas Co
.100
Bell Telephone (Canada)
Bell Telep of Pa 6 %% pf
Birmingham Elec $7 pref
1st
2
d
(t) d
Associated Pub Util com
2d
7%
d
—
54%
7%
2H
54
Chris A 10th Sts RR—See NY Rys
Cincinnati Car Co class B
_(f)
Preferred
20
Cincinnati Gas A Electric pref 100
Cincinnati Gas Tramp—...100
Cine New A Gov Lt A Trac.—100
Preferred
100
Cincinnati Street Ry—...
50
Clncln A Suburb Bell Telep...50
Cities Service com
1
Preferred
100
Preferred B....10
Preferred BB.._—........100
Cities Service Bankers shares, (t)
Cities Serv Pr A Lt $6 pf..—(t)
K Last sale
t
t lo
Ex-dividend
Londo
n Nominal
Ex-rights, -t Without
v
r
Canadla
par
'"vine
PUBLIC UTILITY STOCKS
88
mz:
Stock*,
^
JPor
-
Bid.
..
-8 toe ks.
...Ask...
100
130
135
17
20
Preferred
i
100
Mass Util Invest Tr com v t c (t)
81
16%
16%
6% cody partic preferred—50
Memphis Natural Gas
Memphis Pow A Lt. 7 % pf-«o par
Metropolitan Edison Co com__(t)
87 preferred
(T)
$6 preferred series C
(t)
Mexico L, H A Pow com
40
42
Massachusetts Gas Cos
Rights
Preferred.—v-
-
——
15
107%
220
106""
102
98
100
-
212%
.....100
115
100
$6 prior Jien
(t
$6 cum pref
-(+
Midland Util 7% prior lien—101
6% prior lien
100
7 % preferred class A
100
6% preferred class A
100
Milwaukee Gas Light 7 % preflOO
Milw Elec Ry & Lt. 6%pref_.100
121
101
102
'
100 d 103
$6 preferred..............(f) d 92
d
r
r
103'"
95
100
$5%
preferred
—
104
•
.
Prior lien
t
pref...
$6
conv
(t)
com
Preferred
New Haven Water.
50
7% preferred
.100
B'way 8c 7th Ave guar
Christopher 8c Tenth Sts
Eighth Avenue
50
100
155
II
94
82
62%
62%
32
Hestonville M A F
93
94
55
104
64
67
33%
100
84
88
86"
16"*"
Northern
Ohio Power
(t)
Nor Ohio Pow 8c Lt 6% pref..100
Nor Ontario Power Co com
Preferred ~
*• ~-'s'' v^
....
Northern
8tates~PowerIIIIZ1100
7% preferred
0% preferred...
Northern Tex Elec Co
..100
100
com
Preferred
Northwest Electric
Preferred 7%.
Northwestern Teleg (guar)
Ohio Bell Telep pref ..I.
Ohio Power 6% pref
100
100
5
4
50,d
Preferred
50 d
Piedmont & Northern Ry
100
Pittsb A Blrm Tr—See Phlla Co
Portland Elec Power com....100
15
■■■':;? /
■'
5
12%
111%
25%
8
63%
52
100
20%
95%
Power
Corp of N Y
Second
9
18
470
111-
97%
114
25%
8%
67
148%
53
100%
21%
99
Providence Gas...
87
53
99
161"
70
70%
96
99
88
pref..100,
100
Public Serv. Co. of N.H. $7 pt.(t) d
Public Serv Corp of N J..(no paryd
%% preferred
100 d
7% preferred
lOO d
0% preferred
100 d
$5 preferred
t.
---(t) d
Consolidated Trac of N J..100
Rapid Transit St Ry Co... 100
80 Jersey Gas A Elec Trac.. 100
Pub Serv El A G 0% pref
100
Public Service Co of N
Nor Dl-.(t) d
6% preferred
100'
7 % preferred
100
Public Service of Okla 7 % pref 100
6% preferred
100
Public Util Sec Corp $6% pf.(f)
Puget Sound Power A Light.. 100
$1 preferred
t
$5 preferred Com
t
Quebec Power new com
t
Queensboro Gsb A El 6% pf-.lOO
Radio Corp of Amer.,
(t)
Preferred..
106
123
125"
105""
108
98
45
95
37
91
196
98""
41
94
199%
110
97
1
10
{dx 28
...
Public Serv of Colo 7%
..
76""
100
3
15
..
50
-
85
4
6
25
Ottawa Light Heat 8c Pow...100
Preferred
100
100
Pacific A Atlantic Tel (gu)
25
110
103
115
VVV'
95"
100
Preferred
Terre Haute Tr A Lt
99
112%
107%
103
20%
60%
30
110
114%
150
119 V
106%
47
93
115
111
105
90
>93
17
95
122
9%
Second preferred
United Corp
Preferred
95
67%
46%
47
92
100
Un Gas Copf. w-wfor HshconKt1
United Gas A Elec Corp pref _100
United Gas A El of NJ 5% pf-100
United Gas Co $7 pref A—
(f)
United Gas Improvement-50
Rights
i.—
United Gas A Tmpt vot
(f)
$5 cum pref w i (non-vot)
(f )
United 111 Co of New Haven., (t)
94
90
95
311
511
2
2%
47%
93%
164
(no par)
Preferred Class B
77
72
49%
46%
United Rye A El (Bait) com—50
United Utilities
100
100
Preferred
100
d
USA For Sacur com—
61
105
92
95
94
98%
1st preferred
Utah Pow A Lt cl A
d
....
d
■
«•'
98
88
79
100
84%
54%
79%
25
103
65
40
60%
29
40"
107
100%
100%
10c
28"
7% pref 100
Utilities Equities Corp allot ctf
89%
1
104"
106"
104%
105%
46%
28%
d 104
46
Utilities Power A Lt Cl A (no par) d
d
New when issued
28%
Class B
.—.(no par) d
39
40
.......100
94
96
7% cumul pref
d
Utilities Pub Serv units
(no par) d
100
100
Virginia Elec A Pow 7% pref.100
107% V;
100
6% preferred
100
96
98
Virginia Pub Serv 7% pref
100
Wash Bait A Annapolis
12
9
50 d
Utility Shares Corp com.
Vermont Hydro Elec
.—...60 d
Preferred
Washington (D O) Gas
20
Washington Gas A Elec 7% pflOO
Wash (D O) Ry A El com..
100
Preferred
d
Western Massachusetts Cos
Western Power Corp—
11
15
124%
91
550
100
(t) d
mr-~>
96%
70"
72""
104"
iio"l
196
196%
100
85
Western Union Telegraph
100
West'h'se ElAMfg—-See und Mlsc
20
W est
77
West Penn
107"
115
118"
2
—100
!2~"
58""
Shawlnigan Water A Power ..(t)
82%
82%
14
17
Sierra Pacific Elec Co com....100
62
64
-100
A El 7% pf-100
92
94
98
99%
......
70
70%
Preferred
20%
21%
26%
Sioux City G
25%
24
100
Kootenay pref.
..100
Elec Co Class A— (t) d 104%
106%
7% preferred—-..—.
lOO
97%
6% cum pref
—100
West Penn Power 7% pref—.100
115%
106%
6% preferred
100
Winnipeg Elec Co
(t)
new
Preferred
90
53
Preferred
Preferred
100
126
93
96
100
Washington Water Pow Co
103
Power.. 1
■
62
89
108%
d
Preferred
Utlca Gas A "Electric
100
80
17
6% preferred
'
..100
Scioto Val Ry A Pow. com.. 100
First preferred
100
47>s
94
167
50
104
par)
par)
...
102
103%
110%
101
115
67%
....
.
A
com
40
25c
(f)
UnPed Elec 8ecur pref.
37
90%
100
(t)
100
100
10%
....
135
Preferred series A
10
102
Preferred
100
Union St Ry (NewBed.MaBS)-lOO
Union Trac of Ind common—100
First preferred....
100
100
*
m m
28
108%
(no par) d
Railways
Twin City Rapid Transit
100
(no
(no
53
^
^
90
113
14
10
....
II"
'k
5 VV
(no par)
78%
77%
98%
Troy (N Y) Gas
Preferred Olacs A
98
84
105
96%
23d Street—See N Y
Common Class B
85
76
102
3
23
...
United Lt A Pr
106%
111
"s""
Tex-Louisiana Pow 7% pref—100
Texas Power A Light 7% pref.lOO
Third Avenue Ry (N Y)
100
Toledo-Edison pref A (7%)
100
6 % preferred
100
5% preferred
Tri-Oity Ry A Light pref
100
Trl-State Telep A Teleg
(tj
150
285
109%
108
100
130
101%
270
131
107%
90
100
100
100
preferred
Preferred
105"
102
100
-.-.100
pref
St Jos Ry.Lt A Pow, pref
100
St Louis Pub Serv—.—..."
7% prior preferred.—..100
6% prior preferred
100
Savannah El A Pow deb stk—100
114
Preferred
26
100
25
87"
75
108
103
100
Preferred
108%
45
114%
146
118
105%
95%
100
Rocky Mtn Motor com A.....25
106
82
—-
78
5% cum pref B
(t)
Rap Tran 8~ Ry—See P 8 Corp
Reading Traction
50 d 24
City Passenger Ry
.50 d 100
East Reading Electric Ry...60 d
62
30
RMdlng Transit Co class R nf .50
59
Rhlne-Westph Elec Pow Amershs
Rhode Isl Pub Serv pref
28
(t)
Class A
68
(t)
Rochester Central Power
39%
Rochester G A E 7% pref B..100
103
98%
6% oreferred series O — ..*.100
0% preferred series D
100
98%
Roch A Syracuse RR com
100
Preferred
103""
15
r
76
r
105
105"
108
99
V
116
107%
76%
105%
Wisconsin Power A Light pref-100
X ---Wisconsin Pub 8er Oorp7%pf 100
Wisconsin Telep 7% pref— .100
Worcester Elec Light Co
25 d
.
Voting trust ctfs......—.—25 d
York (Pa) Railways common__50d 130
Preferred
504
37
24%
Purchaser also pays accrued dividend,
d Price per share
(Sale price,
t New etock
UEx-warrants,
s Oldf
15
San Joaquin Light A
Preferred A 7%-.
First preferred (6%) -----1-25
First preferred (5%%)
"7"
90
103%
107%
Ottawa Traction
38%
99
(t) d
95""
90"
(t)
Telep $7 pref
First preferred
38
(no paryd
83""
100
com
Units
Second
0% preferred
100
crtce.
preferred
Serv
109%
80"
99
Pub
Texas Elec Ry com
36
(no paryd
com
Power Securities com
84
107"
100
60
com
Terre Haute Ind A East
52
29
80
100,r
Lt
Syracuse Ltg 0% preferred--100
6%% preferrea
.....—100
7% preferred
100
Tampa Elec Co
(t) d
Tennessee El Pow 1st pf (7%) 100
1st preferred (0%)
100
75
27%
Corp of Canada com._(tVr 102%
Preferred
43%
112%
102%
105%
100
240
50
Gray's Fy ($25 pd)_..60 d
A
Superior Water LAP com
18
Traction
50 d 51
Ridge Ave Pass ($28 pd)
60'd 160
2d A 3d Sts Ry guar
50Id 160
13th A 15th Sts Pass Ry
50 d 160
Union Pass ($30 5-0 pd)
50 d 95
Union Traction ($17% pd)..50d. 36%
West Phlla Pass guar
50 d 100
Phlla A Western Ry com
5%
60 d
prior pref-;
preferred
Pow
'mm
-
Sub R T St Ry—See Phila Co
23
Philadelphia
V'V...,
(no par
com
Preferred
Standard
90
PhU A
cum
cum
Standard
32
...
162""
Omaha 8c Council Bluffs St Ry 100
a
($15 pd)_50'd
_50,d
100
1
»*o 100
•
81
33
52
60
com
75
Spring Valley Water
Standard
49%
1
55%
57%
25
....
Sprlngf (MasslSt Ry Cos pf--100
122
65
50
_100
;
7%
8%
Power
101
110
3%
15
0% preferred
Pacific Gas A Electric
Class A ■■•'■-'.V-.''-.
22
100
84""
103"
100
Ohio River Edison 7 % pref
100
Okla Nat Gas Corp 6%% pf._100
Preferred
50 d
50 d
-.100
Ohio Public Serv pref A (7%) .100
105
Standard Gas A Elec
104
142
20
4
148
..........
50
26
24
96
preferred
100
85
1st preferred
100
65
2d preferred...—...
...100
Portland Gas A Coke, 7% pf__100
106
Postal Teleg A Cable 7% pf_100
102%
96
Potomac Edison Co 6% pref.lOO d
Potomac Elec Pow 0% pref. lftOt
111%
5%% preferred
lOO! 106%
106" "
141%
North American Co
..
92
102
Free stock
Prior
110%
97
0% preferred
60
North Amer Edison pref
_(t>
Nor Amer Utility Sec—Common
let preferred...
Allot ctf 1st pref full pam.. (
Allot ctf 1st pref 75% paid (
Nor Bost Ltg Prop com v t c__(
Preferred v t c
100
Nor Conn Pow 6%% pref
(t)
Northeastern Power Corp
(f)
Nor Indiana Pub Ser 0% pf
100
7% preferred.
Northern Mex Pow & Dev comlOO
Preferred........... ....100
Northern N Y Util pref
_100
22
50 d
f
450
(t)
45
60 d
50 \d
Preferred
111
32
A
10 dividend pref
(t)
NY Telephone 0%% pref—100
Niagara & Hudson Pow w i_____
Option warrants A,..
Option warrants B__
com
13
Phlla Pass Ry ($22%
pd..)..50\d
Phila A Darby Pass Ry
60 d
100
com
80
90
Preferred
100%
12
,
Common class B.........
99
25 d
60 d
Ml*
103
.
80
Southwestern Pow A
30
6
96
ser
26
100
Springfield Gas A Elec pref
Springfield (Masa.) GLOo vtc.25
Germantown Passe tiger
Twenty-third St guar
100
NY A Richmond Gas 6% pref 100
New York State Rys, com
100
Preferred. ...............100
$7 preferred
116%
7% pf-100
37
Green A Coates Sts
22
;
Southwestern Bell Telep pref-100
191
Southwestern Lt A Pr com A.
28
25
109
50
101
94
103
95
Southwestern Gas A El
23
98%
22
96%
304"
22 n;1
34
Philadelphia Electric
9K d 118
Phila Elec Pow pref
25 d
32%
Philadelphia Rapid Transit
60 d
50
7% preferred
50jd 49%
Citizens Passenger guar...-.50 d 170
lger guar
50
Continen Pass Ry ($29 pd)__50!d
..."
Dj< 55
Fairm't Pk A Haddlng n
50,d 30
Frandf'd A Southwni k Pass.50'd 225
....
I§"
93%
187
60
108
18
N Y Steam Co
2f
60
60
Trac pref
24
...100
Ferry
(t>
Preferred
-.100
8outh A Atlan Teleg (guar)—-25
Southern Gas Co $7 pref
(t)
180
49%
52%
_
106
97
120
New.........
42d St 8c Grand St
Sixth Avenue old
—160
A
com
Southern Indiana G A E 6% pref.
Southern New Eng Telep
100
So Jer G El A Tr—See P 8 Corp
„
100
100
100
(
1
"
Southern Col Pow
300
11
60 d 170
...50 d 49
60 d 51
Traction
Citizens
185
94
N Y Rys Corp pref tr ctf
(t)
Bleecker St A Fulton Ferry. 100
23M
7% preferred
—
$6 prior preferred
97
98
108%
104%
103
People's G L A C (Chic)
Phi la Co (Pittsburgh)
5% non-cum preferred
0% cum preferred
Allegheny Traction
pref
100
Southern Cities Utilities com.(t)
96
Pennsylvania Pow A Lt $7 pf. (t) d 108
$6 preferred
(+) d 103%
d 100
Pennsylvania Water A Pow._(
d
Penna Water Serv 56 pref
(
Monongahela Lt A Pr
Monongahela St Ry
Pittsburgh A B'ham Tr__*
Sub Rap Tran St Ry
United Traction pref
100
102
97
99
107
N Y Cent Elec Corp 7% pf—-100
N Y Power & Light Corp $6 pf(f)
r
Penna Gas A Elec Co 7% pref. 100
110
New Jersey Pow & Lt 10 pref (f)
Serv,7%pref... 100
95
26
25
25
25
6% preferred
95"
lip
N J A Hud Riv Ry & Fer nref.100
New Orl Pub
106
(t)
Southern Canada Power
Preferred
74
40
109
70
(t1
...
Southern Calif Gas 6 % %
% 94
92~"
Federal St A Pleasant Val
100
New England Power, pref
100
New England Telep 8c Teleg_-100
N Eng Wat L & P Asso 6% pf_100
79
98
d
(h
Corp $7 pref (t) d
25
98
pref when issued
New Eng Pow Assn
d
(+) d
25
tt)
(T)
S7 preferred
.
.................
Penna Gas A Elec
67%
(t)
New England Pub Serv com__(t)
Common new, *.
:
93
105
92
d
pref
85
80
11)
Nevada-Calif Electric, com—100
Preferred
100
Newark Consolidated Gas
100
New Bedford Gas A Ed Lt Oo_25
New Eng Gas 8c El Assn $6 pref..
Warrants B
Consolidated
7% pref..................100
Preferred series A
100
Nebraska Power,
...... ......
(t)
Voting trust certlfs
E»referred ($7)
Participating preferred
Duquesne Light 5% 1st pf.100
102
65
$0 preferred............
(t)
corn—it)
Warrants
88
94
109%
105
104%
7% preferred.....
100
6% preferred
National Power A Light com__(t)
$7 preferred(no par)
_
:
Warrants.
$6 preferred
Penn-Ohio Securities...
Montreal Tramways, com
100
Montreal Tramway & Power.100 r
Mountain States Power, com.(f) d
97
7% Preferred
100
150
Mountain States Tel A Tel—100
Municipal Service Corp pref_.(t) d 90
National Elec Pow cl A
(T) d 30%
Nat Public Serv Corp A
Class B common
...
Southeast G A El 7% pfd
-100
Southeastern Pr A Lt com..(t)
5%% preferred
6% preferred
7% preferred
8% preferred
105
7% prior pref:
Ask.
Somerset Un A Middlesex Lt-100
Warrants
........
South Calif Edison common—25
133
Penn-Ohio Pow A Lt 7% pref. 100
90
"I!
Montreal L H A Pow, com—(t)
Montreal Telegraph.
40
130
105
99
108
100
Warrants.
25%
185
100
93
103
102
75*
101
93
100
Monongahela L & P—See PhilaOo
Monongahela St Ry—See PhilaCo
Monon-West Penn P S 7% pf-25
25
88
...100
100
98
--1UU
Missouri Pub Ser 7% pref
100
Mohawk-Hudson Power com.
First preferred
Second preferred.
106"
103"
d
91%
82%
89%
84 %
Minnesota Pow A Lt 7% pf_-100
Preferred
5101
Bid.
Par
Stocks •
■
-
91%
101%
90%
Teleg
Pawtucket Gas pref
Peninsular Telep Co com
Preferred
123
Prior lien stock (7%)
Mississippi River Power
Ask.
100 d 184%
125%
100
Paterson A Passaic Gas A El. 100
92
118
Preferred
100
100
.....
Pacific Telep A
Preferred
214
(no par)
Middle West Utilities
100
Pacific Pow A Lt 7% pref
Pacific Pub Ser ser A
Bid.-
103
Penn Central Lt A Pow $5 pref(t) d
78
Penn-Ohio Edison
(f) d 95
100
Mexico Tramway
(t) d
Preferred (5%)
14 %
105
1
——
Pacific Lighting Corp com
Preferred (6%)
...
s
no 1
cck
ireent.
ft Ex-stock dividend,
k Last sale,
fin London.
x Ex-div.
v Ex-rights,
t Without par value.
«
Nominal,
r
38
Canadian
Industriaiand Miscellaneous Securities
we include all issues which do not appear
"Railroads (Steam)"and "Public Utilities." In the case of stocks, how¬
ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
Under the
heading "Industrial and Miscellaneous Securities"
underrthe previous two headings, namely
NOTICE.—All bond
prieea are "and Interest" except where marked "f" and Income and defaulted bonds.
Batavian Petrol 4Mb gu 1942 J&J
Sates Valve Bag Oorp—
Deb s f 6s 1942 with warr_F&A
Beacon Oil deb 6s 1936--- M&N
Beech Greek C & O 6s, *44—J&D
84*4 Beld'g-Hem'way 6% notes'36 J&J
84
J&D
Deb 5*4s 1943 with warr—A&O
A lama Exp coll tr g 4e '48-M&S
doll tr g 4s 1947
J&D
Al&x Rubber s f 8s 1936
J&D
Alabama Cons Coal & Iron—
85
/
98
M 5s 1933
M&N
Alabama Mills 1st 6
'43 A A&O
o.i."&"
Ala Steel & Shlpbldg—See Tenn
354
Alaska Gold Mines deb 6s'25M&S /
Deb 6s 1926 ser 8
M&S 1
3*4
1st
Albany Perf Wrapping Corp—
conv
Purch money 5s 1936---J&J
Penn-Mary Steel 5s 1937-J&J
99
Deutsche Renteubank—
Farm Ln
99
985*
9854
70
100
J&D
100
s
s
10014
10014
4714
4714
118
look
98
98""
98
99
Botany Consol Mill* 6 54s '34 A&O
6454
65""
Brown Go 1st 554a 1946
Buffalo & Susq Iron 6s 1932
97
98
s
9854
Bush Term 1st 4s 1952—... A&O
Oons g 5s Jan 1955
J&J
M&S
945*
96
Bush Term Bldgs 1st 5s '60-A&O
98
Sinking fund debs 5s 1952.M&S
10054
lstsf 7s 1955
Aluminum Co —
1005*
96
Aluminum Ltd s f debt 5s '48-J&J
9654
Amalgamated Sugar Co—
By-Products Coke Corp—
1st M 5 54s 1945 ser A
M&N
Gady Lumber 6548 1939
M&N
Calif Pet deb 554a 1938
M&N
Conv • f deb & 1939—
F&A
Oamaguey Sugar 7s *42—A&O 15
A&O
104
105
1st ref s f 754s 1941
American Beet Sugar Co—
F&A
105
Conv s f deb 6s 1935
Amer Brit & Oont Oorp—
F&A
10554 Canada Cement 1st 6s '29 op A&O
1st mtge • f 554a 1947—M&N
8514 Canada SS L deb 5s '43-F&A15
1st & gen m 6s 1941 ser A-A&O
Canadian Oar & Fdy Co, Ltd—
9514
1st s f gold 6s 1939
—J&D
1st
s
f 7s 1937
American Agrlc Chemical—
8314
Deb. gold 5s 1953
F&A
Amer Chain deb 6s 1933—-A&O
Amer Comm'l Alcohol 6s '43
Without warrants
94 5*
Oanad Cons Rub 6s 1946--A&O
Canadian Cottons 5s 1940—J&J2
A&O
99
985*
Amer Cot Oil g 5s 1931 opt M&N
American Cyanamid CoDeb s f 5s 1942
A&O
Amer Dock & Impt 5s 1921—
9454
Canadian Power & Paper—
Deb 5 54s 1958-——
f945*
Ext at 6% to 1936
European Securities
91
9154
102
1025*
10854
109
95
Guar gold 4s 1942.
J&J
Chic Jet coll tr ref g 4s '40—A&O
Coll trust ref 5s 1940--.-A&O
Chic Pneumatic Tool Co—
Deb sf 554s 1942
A&O
965*
Childs Co deb 5s 1943
A&O
Clearfield Bit Coal 4s 1940.-J&J
Small series B 1940—
.J&J
104"
!035*
94
American Rolling Mill—
96
88
Sinking fund deb 5s 1948—J&J
Amer Seating conv 6s 1936—J&J
89
Clyde SS 1st 5s 1931 opt...F&A
Colon Oil Corp—
9654
Conv g deb 6s 1938
J&J
101
Ool Fuel & Iron s f 5s 1943..F&A
Colo Indus 1st 5s A & B '34
F&A
106
Oommander-Larabee Oorp—
92
1st mtge 6s 1941-.-—
J&J
10314 Comm'l Credit 6s 1934
M&N
9914
Coll trsf 554s 1935
I&J
Commercial Invest Trust Oorp—
6% gold notes 1930 .--M&N
American Service Co—
Conv deb 6k® 1934
J&J
Aner Smelt & Ref 5s 1947-A&O
amer Solvents & Chera Corp—
8 f deb
654® 1936 with warM&S
l66""
-
s
10454
s
s
Without warrants
Sugar Refg 6s 1937
J&J
Amer Thread 1st 554s 1938-M&N
American Tobacco Co—
Deb 4s 1951
..F&A
Aner Type Fdrs deb g 6s '37.M&N
Deb gold 6s 1939
M&N
Deb gold «s 1940
A&O
Amer Wire Fabrics 1st 7s '42M&8
Amer Writ
Paper e f 7-6s '39-J&J
1st 6s 1947
J&J
Anaconda Copper Mining—
1st con 6s 1953 series A—F&A
Conv deb 7s 1938
F&A
Anderron-Tully Co 6s 1935
Andlan National Corp Ltd—
1st 6s 1940 without warr.M&S
102""
9814
88
101
101
10514
102
10314
99
Comm'l Trust Invest Corp—
Conv deb 6s 1948..M&S
Conv deb 554s 1949
F&A
Commerz-und Ibivat-BkCOerm'y)
35
83
k"
M&N
10454
178
180
98
100
'
105
J&J
58
88
gold 4Kb 1939 optJ&D v: 87 5*
Asbestos Corp of Can 5s 1942.J&J r
Asbestos Corp Ltd 1st 6s 1941. J&J r
General 6s. 1956
J&J f
Associated Oil6% notes '35.M&8
10114
Simmons
Hardw
614% gold notes 1933
r
92""
r
7614
10254
s
J&J
...
Ctfs
8814
Cos
Atl Fruit & SS deb 7s *34—J&D
Certificates of deposit
dep stpd stk instead of bds
Atl Gulf & W Indies SS Lines—
Coll tr g 5s Jan 1 1959
J&J
Atlantic Ice & Coal Co
1948
«er
Connecticut Coke Co—
1st M 5s 1948
Consol Agricul LoanSec s f 6548 1958 ser A
M&S
8654
7214
73
99
100
.
985*
975*
10254
9754 ;i
8354
10254
122k
77
80
9154
15
20
85
s
70"
75
85
.
4
100
96
Basis
10614
89
97
99
91
9454
81^
95
86
86*4
965*
98
10454
9554
93
;
s
94
84
loi""
85
87"
93
,88^
100
60
60 k
_
s f 5s 1946-.-J&D
Sink fund deb g 654s '37—A&O
|
/ This pries includes accrued Interest
k Last sals,
i
99
99
In London
n
102""
99
100
87
88
100
101
s
8954
s
895*
Equip 554s 1930-1934—M&N Basis
Equip 454s 1942—F&A Basis
104
Asphalt s f 6s 1939.---A&O
General Cable Corp—
1st mtge • f 554® 1947 ®erA_ J&J
I 975*
General Cigar serial 6s 1935. J&D
Gen'I Elec 354s 1942 opt. ..F&A
9454
101
Gen Elec (Germany)7s 45.J&J15
122
Deb 6V4s 1940 with war—J&D
5.75%
5.75%
6154
97
k
995*
60
96"
97
63
98*4
100
64
^§*4
96
Nominal.
106
Geti
j
5%
5%
5%
5%
5%
5%
serial
serial
serial
serial
serial
serial
notes
notes
notes
notes
notes
1930
1931.
1932
1933
1934
notes 1935
5% serial antes 1936
—
.
96""
102
12354
9754
915*
92
93
9254
-i.M&S
M&S
.—M&S
M&S
M&S
M&S
98
9754
9654
955*
9554
955*
im
--M&S
;
1005*
995*
10054
995*
975*
935*
1005*
Gen Petrol 1st 5s Aug 15 1940
General Rayon Co Ltd—
Deb 6s 1948 with warr.._J&D
Gen Refractories Bs 19 2—F&A
General Steel Castings Co—
1st 554s 1949 with
9854
96
General Motors Acceptance Oorp
Sink fd gold deb 6® 1937--F&A
101
81
80
100
war_—J&J
General Vending Corp—
f 6s 1937 with war,F&A
Gesfurel6s 1953 with warr——.
Good Hope St & Ir Wks (Germ'yj
10-yr
s
S f g 7s Oct 15 1945—A&015
Goodrich (B F) 1st 6^81947-J&J
Goodyear Tire & Rubber—
1st mtge coll tr 5® 1957--M&N
Goodyear T & R of California—
554s notes Feb 15 1931 F&A] 5
Gotham Silk Hos deb 6s '36 J&D
Gould Coupler 1st 1 6s 1940.F&A
Great Lakes Paper Oo Ltd—
1st s f 6s 1950 ser A
M&S
Guardian Investors Oorp—
Deb 5s ser A 1948...
Gulf Oil of Pa deb 5s 1937—J&D
Sinking fund
deb 5s 1947-J
Gulf States Paper Corp—
1st s f 654s 1943 with war. J&D
b Basis.
100
1015*
—
9954
M&N
10454
9954
--
Without warrants attached-.
9654
9954
Co—
10754
9354
1045*
Deb s f 6s 1948
M&N
General Laundry Mach'y Corp—
Deb 654s 1937-
96
„
Conv deb 8s 1930
J&J
Cuba Co 6% notes 1929
M&S
Ouban-Amer Sug 8s '31--M&S15
95
'
835*
9654
96
90
106
825*
1045*
,
99
WUlaraet Pap 6s '51-J&J
Cuba Cane Sug deb 7s 1930—J&J
9354
945*
General Amer Tank Oar Oorp—
95
Oudahy Pack
86
925*
_
1st & ref 654s 1944 Ser A.F&A
Contin ental Securities Oorp—
Cuban Dominican Sugar
1st lien • f 754s 1944
s
97*4 General American Investors Inc—
92*4!
Deb 5s 1952 ex warr
F&A
Crowley. Milner & Co—
Deb s f 554s 1937—
10714
92
83
Crew Levick Oo 1st 6s i.931 -F&A
6%
144
80
M&S
0<*owb
60
50
137
9654
75
M&N
93
,9754
8354 '■
10054
995*
94*4
725*
Crown Cork & Seal Oo. Inc—
89
94
96
f 7s '39—J&D
94
10054
88
.
—
100
10414
87
loo"
s
754s 1942—
—J&J
Francisco 8ug 754s 1942-M&N15
Fraser Co deb6V4s 1942—__A&0
French Nat SS Lines 7s 1949.J&D
Frick-Reid Supply Corp—
Deb s f 6s 1943——J&D
Galena-Signal Oil deb 7s '30-A&O
Gannett Co, Inc— ' >
S F deb 6s 1943 ser A
F&A
Garlock Packing Co—
Conv deb 6s 1939 -----A&O
Gelsenkirchen MIning Co—
6-yr 6% notes 1934--- —-M&S
70
9754
78
86
Deb
100
99
94""
8754
1st col tr conv 6s 1949 ser AJ&D
Framerlcan Ind & Dev Oorp—
93k
9054
■;
Conv k 6 54% notes 1946-A&O
Foreign Power Secur Corp—
75
83
Deb 5s 1943 with warr—J&D
Continental Motors Corp—
Credit Alliance Oorp—
•
554 % s f notes 1931——J&J
Flour Mills of America Inc—
123*4
8954
1939—
—
Fiat s f deb 7s with war *46.J&J
Without warrants
Firestone Tire & Rub of Calif—
Sf 5s 1942
M&S
FIsk Rubb Oo 1st 8s 1941— M&S
!035*
9754
"...
89
f 654s
_
77
1st s f 6s 1948 ser A
A&O
Farmers Mfg Oo 7s 1943—M&S
Federal Sug Ref 6s 1933
M&N
84
,
,
6954
s
—
1005*
9254
7554
F&A
.J&J
Famous Players Canada Oorp—
98"
85
1st
r
Fairbanks Morse & Oo—
Sink fond deb 5s 1942
Fairmont Coal 5s 1931
109
67
93
Deb 554s 1938 with warr .M&N
Balaban & Katz Corp—
Baragua Sugar (Oomp Asucarera
Baraqua) 754® 1937.. —J&J 15
166""
80
Con tinental Oil Co—
Deb 55is 1937——
M&N'
Con inental Pap & Bag Mills Corp
99" ~
9.6"
Empire Brick & Supply—
Deb s f 654s 1949
—J&J
Empire Oil & Refg Co—
1st & col tr 554s 1942—.A&O
Fabrics Finishing Corp—
1st m conv s f 6s 1939J&J
82
98r"
85
20-year sink fund 6s 1947. .J&D
M&N
96
80
8454
Deb 5s 1942 with warr—M&N
10314
Baldwin Locomotive Works—
1st s f 5s 1940 opt aft '15-M&N
Bankltaly Mortgage Co—
R E 1st 554® 1947.
..J&J
100
82
Corn Prod Ref 1st g 5s 1934-M&N
Oosgrove Meehan Coal 654s 1954.
1st sink fund 6s 1941
Atlas Plywood Corp—
Conv deb 5^r 1943
.M&N
99
845*
J&D
y
8454
r
—
1254
9914
10014
554% notes 1929-1938
554s
12 H
1st mtge 6s 1930
J&J
Atlantic Refin deb 5s 1937..J&J
Atlantic Steel Co—
J&J
A—M&S
Oomputing-Tabulatlng-Rec Co
Sinking fund gold Bs 1941-J&J
g
9414 Consol Textile 1st 8s 1941 --J&D
60
Consol Coal 454s 1934 opt—M&N
1st & ref s f g 5s 1950----J&D
8854 Consumers Co 1st 6s 1946
J&J
Armour & Co of Delaware—
Associated
notes'37 (A m partetf)M&N
80
r97
7%notesl931 with warr..J&D
Without warrants.
95
Container Corp 1st 6s "46.J&D15
9314
1st M 554s 1943ser A—J&J
Armour & Co—Real estate
1st
Antilla Sugar 714s 1939 A
5 54 %
845*
1005*
70
83
Col tr 6% notes 1934
J&J
Elk Horn Coal 1st654s 1931-J&D
1005*
90
Commonwealth Subsidiary OorpDeb
loift
Anglo-Chilean Cons Nitrate—
Deb 7s 1945
M&S
Cespedes Sugar 1st 7 k® '39-M&S
Ohateaugay Ore & Iron—
95
100
Certain-teed Prod Oorp—
Deben s f 554® 1948-
—
Amer Radiator deb 4*4s *47 M&N
Am Republic Corp 6s *37--A&O
Vrner
J&D
Charcoal Iron of Am 8s *31 -M&N
92
94
100
93
Federated Metals
Capital Admin Corp—
Deb 5s 1953 with warr.
Central Foundry May 1931- F&A
Cent Hud St'boat 5s Apr '33 A&O f
Central Steel 1st 8s 1941— M&N
J&J
Co—
Coll tr s f 5s 1958 ser A
J&J
Amer Ice Co deb 5s 1953—J&D
Amer IG Chera Corp—
Conv deb 554s 1949
M&N
Amer International Corp—
Conv 6*4® 1949
J&J
Amer La France Fire Eng Co—
5-yr 554% notes 1931—-J&D
Amer Lumber 6s 1942
Am Mach & Fdy s f 6s 1939. A&O
Amer
J&J
975*
8i*
0O78
Alpine Montan Steel Corp—
965*
8454
10054
<
f 6s Oct 15'60 A&OIS
—
9854
5
.J&J
f extl 6s 1940
101
Donnacona Paper—
87
1st ■ f 554® 1948 ser A
F&A
Donner Steel 7s 1942—-J&J
10154
Eastern Cuba Sug 7 54s *37-M&S
Eastern Steel 5s 1931 ctfs .F&A /
Edith Rockefeller McCormickTr
9254
Burmeister & Wain (Copenhagen)
15-yr
s
Dominion Tar & Chemical Co—
Deb s f 6s 1949 ser A_
J&J 2
Dominion Textile 6s 1949-
86
985*
M&N
70
6154
Domin Coal 5s '40 op *10--M&N
Dominion Glass Co, Ltd—
1st s f 6s June 2 1933...J&D2
Domin Iron & Steel 5s 1929—J&J
Con 5s '39(currenoy serleslM&S
99
75
96
A&O
J&D
85
99""
Dodge Bros deb 6s 1940----M&N
Dodge Mfg 1st 7s 1942J&J
Dola (Jac) Pack 1st 6s '42-M&N
Dominion Canners 1st 6s '40 A&O
99*4
97k"
m
n80
58
-
1st mtge guar 4s 1940
J&J
Borden Mills 1st s f 6s 1934— F&A
Boston Store (Chic) 5s 1938-—
Boston Term Co 354s 1947-F&A
94
68
Allied Packers deb 6s 1939--J&J
1st M & coll tr 8s 1939
J&J
Allis-Ohalmers Mfg Co—
Deb gold 5s 1937
J&D 15
Secured 5% notes 1932-J&D15
Beth St pur m 6s Aug '98-Q-F
Beth St 1st 1 & ref 5s'42-M&N
;
91.14
6s 1949.—
B—F&A
Ask,
985*
9754
J&D
Dery (D G) 7s 1942 stpd—M&S
Second stamped
Denver Un Stk Yds 5s 1946--J&J
Deutsche Bank (Berlin)—
6% noteM2(Am partlctfs) M&S
Bluff Point Land Impt Co—
A&O
5g 1944
conv
10354
99*4
12
-
F&A
Coll tr
1025*
1035*
RR""""
Alleghany Corp—
Coll &
102
s
Secured 5% notes 1931-
Algoma Steel Corp—
1st & ref 5s 1962--—
f 554s 1953 ser
Cons
Oons mtge 6s Aug 1948 -F&A
Secured 5% notes 1930-J&D15
100
A&O
1st M coll tr 6s 1948—
100
sm
cons
117
90
Bid.
%
4>4s 1930
Uuyamel Fruit 1st 6s 1940 -A&O
De Bardeleben Coal Corp—
1st mtge 6s 1953
J&D
105
95
95
102
80
77
J 8514
915*
Belga-Can Pap 1st 6s 1943-J&J
Bethlehem Steel Corporation—
113
87
in 14
Bonds.
Ounard SS
925*
9054
*100
Abbotts Dairies deb 6s 1942.M&S
Abitibi Pow & Paper—
Ask.
10454
INDUSTRIAL AND
MISCELLANEOUS BONDS.
1st M 5s 1953 ser A
Abraham & Straus Inc—
Bid.
Bonds.
Ask.
Bid.
Bonds.
* Canadian
price,
t
Sals nrloe
s
82 54
9054
95
1065*
915*
s
8254
9054
9554
10754
92
9754
94
77
96
7754
83
85
88
99
90
100
995*
1005*
99
100
INDUSTRIAL & MISCELLANEOUS BONDS
mi
marked "f" and Incotoe end defaulted bond»«
MOTIOS.-—All bond prices am "and interest" except where
"
Bonda.Gulf States Steel deb 5%s'42
Hall (P W) Printing Go—
Oonv 5
85
Hudson Coal 1st 6s
River Day Line—
Hudson
1st mtge 6s 1939
Humble Oil & R 5%a
Deb g 5s 1937
Without warrants
85%
Mi
96
75%
,
76
95
90
100%
,100
;
1st 7s 1956—
With stk purch warrants
J&D
1st
Monon Coal—See Chic Ind & L
103
97%
103
;/
84%
:i 83%
68
s
90%
90%
101%
92
79%
1941--A&O
Paper—
1st & ref s f 5s 1947 ser A—J&J
Ref mtge 6s 1956 ser A--M&8
Internat Salt g 5s 1951 op—A&O
International Securities Corp—
Deb g 5s 1947..
J&D
95%
100
__
88
89
89%
91
77
85
86
93
95
6%s 1937 with wanMurray Body 1st 6 His 1934.J&D
Namrn (A I) & Son—See Mfrs Tr
Nat Acme Co Lat 6a 1942
J&D
Nat Dairy Prod 5%s 1918—F&A
Nat. Distillers Prod. Corp—
Without warrants.
86%
...
Leughliu St 5s '39-M&N
Kapstone Service Corp—
Sink fund 7s 1938
M&N
Jones &
notes '35..J&D15
102
103
National Fire Proofing CoDeb s f 5%s 1947
—M&S
National Radiator Corp—
88
Co
Nev
New
Karstadt
95
s
87%
N
94
N
87%
84%
(Julius) & Co—
f deb 5%§ 1947-— M&S
Keith (B F) Corp 6s 1940. _M&8
Kelly-Sprlngfield Tire Co—
i% g notes May 15*31 M&N 15
Kendall Co5%s 1948
Kendall Mills 1st 6%s 1944.J&D
Keystone St & Wire 8s '41--A&O
Kimberly-Clark Corp—
1st mtge 5s 1943 ser A
..J&J
Kinney (GR) Co 7%s 1936-J&D
Kirby Lumber 0s 1938—J&J16
Koppers Gas & Coke Co—
Debsf 5a 1947—
F&D
Kresge Foundation 6s 1936.J&D
Krueger & Toll—
Deb sink fund 5s 1959
M&S
95
a
Lackawanna Steel 5s
1W50-.M&S
90"
91%
108
—P
95
95%
101
101%
98
98%
97%
1st
conv
6s 1954 with war. _J&J
Portland Cement Co—
Deb g 5 %■ 1942.
A&O
Lehigh Coal & Nav fund 4s '48 J&J
Cons s f g 4%s 1954
J&J
Lehigh Valley Coal—
l9t 5s gold guar 1933-J&J
1st.
40year
guar
Int red to
4%
1933
J&J
1st & ref 5s 1934
F&A
1st & ref 5s 1944—
F&A
1st. & ref 5s 1954
..F&A
let & ref 5s 1964—
F&A
1st & ref 6s 1974
F&A
Leh& W-B Coal con f4s'30._ J&D
Con g 4s 1935
J&D
Llbby McNeil & Libby—
1st M s f 5s 1942—
A&O
Liggett & Myers g 7s 1944—A&O
'hold bonds 5s 1951
F&A
Lawrence
—
Little (A E) Oo 7s 1942
A&O
Loew's Inc deb
A&O
6s
1941
Wltnout warrants.
Long Bell Lumber 6s 1931... J&D
i orlllard
(P) Co g 7s 1944--A&O
Deb g 5%a 1937
J&J
Lndlum Steel 1st 7s 1943..-F&A
Lukens Steel 1st M g 8s '40. M&N
Magnolia Petroleum—
L>eb 4%s 1930.
Deb 4%s 1931
Deb 4%s 1932
Deb 4%« 1933
Deb 4%s 1934..
Deb 4%a 1935—
92
87
90
95
94%
99%
96
101
88
85
87
82
—F&A
.F&A
tdallory 88 1st
a f 5s 1932... J&J
vfftnatl Sugar 1st 7%s '42. .A&O
Mansfield Mining & Smelting—
7s 1941 (with warrants)
1st
108
109%
86
84%
101"
This
uric,
itici4
conv
let lien
11*
95
102
102
80
90
100
104
r
97
_
o
100
86
85%
8
97
s
80
75*
Co.
s
f 6s
97
92
98
-
95%
99
91
94
102
89
89%
93
/
97%
95%
94%
104%
107%
104%
107
«
11%
99
s
•ub»rn«4.
</.m
«»lw
Corp 7s 1941—F&A
Silica Gel Corp—
5 yr 6% notes '32 with war A&O
Slrams Pefcmi 0% n'tes '29M&N16
ioi"
98
101
98
95
96%
91
92
80%
85
80%
91%
04
04%
94%
96
72%
s
95%
96
97
93%
94%
93%
93%
89
99
105
100
100
J&J2
Sinclair Cons Oil Corp—
lat 1 coll 7a ser A 1937 M&815
'38 ser B.J&D
D.M&S
1st lien col 6s 1930 aer
Sinclair Pipe
95"
85"
85
S
99
86
:•
101
81%
32%
96
91%
,
s
99
Simpsons, Limited—
86
92%
88%
88%
90
109
105%
104%
10-yr 5 %s 1938 ser A
J&J
Line a f 6e '42—A&O
Skelly 'Oil deb 5%s 1939—M&S
Sloss-Sheffield 8tee! & Iron—
0% a f gold notea 1929
F&A
Purch money 6s 1929
F&A
Smith (A O) Corp 6%s '33 M&N
Smith (Howard) Paper Mills Ltd
1st a f 5%s 1953 A
J&D
Snider Packing Corporation
6% conv gold notes 1932.M&N
Soivay Amer Invest Corp—
5% gold notes 1942
M&S
South Porto Rico Sug 7a '40-J&D
Southern Advance Bag & Paper—
1st a f 6s 1947——
J&D
110"
101%
101%
99
m
99%
99%
106%
94}
93%
93
99%
_
100
100
101
101%
101%
89
91
95
96
106
105
96
98
99
1st M 6s 1930-
105
Spruce Falls Power & Pap, Ltd—
1st m 5%s 1930-43(s-a) —A&O
Staley (A E) Mfg Co—
1st mtge s f 6s 1942—!
M&S
-
144%
94%
93%
93
100
Southern Dairies—
,154
Feb 4 *49--J&J
.Nominal
98
Sinclair Crude Oil Purch Oo—
94
M&N
67
99%
105%
with warM&S
paid
72
Iron—■
1952
84%
8
98
105%
1st 6a
83
6s
f 7s
10
10
Hal-Siem-Scbuck—
Allot ctfs 50%
99%
Pirelli Co of Italy—
Oonv
10
102%
&
75%
4sext '32 mi
deb
10
96"
Siemens
1st Hen coll 0%s
s
deb 6s 1944
1949——M&S
P illlip# Petroleum Oo—
Sink fund deb 5%b 1939--J&D
P ' k
Al'.ert) & Co deb 6s 36 J&J
Pierce-Ajrr Mot Oar 8s 1943-M&S
Pierce Oil 8h Dec 15 1931--J&D15
Pillsbury Fhnir Mills 6s 1943 A&O
Conv
96
99%
Shults Bread
1st & coll s f 6s 1929
g
Plttsb Brewing 6e
accrueii
94
92%
J&D15
M&N
Paila & Read Coal &
foil sf
94
1940—M&S
97
Transp Co—
1930—-F&A
.
88
20
20
Silesian-Am
M&N
Peabody Coal Co (Consol Co)lst s f 5s 1953 ser A—-M&N
Penick & Ford 6%s 1943—J&D
Penna O & O 1st 6s '32 op
J&J
Penn Mary Steel—See Beth Steel
Pennsylvania-Dixie Cement Corp
1st m s f 6s 1941 ser A.M&S15
Pennsylvania Glass Sand Corp—_
1st M s f 6s 1952—-----J&J
102%
93% Phila & Read O & I 5s 1973—J&J
86%
105
40
T.Io
Slemans&Halskel0-yr7s'35--J&J
95
_
Path Ex deb 7s '37 with war
100
M&N
Sheridan-Wyoming Coal Co—
lstsf 6s 1947J&J
Transportation Co—
conv
90
103
.
—
6s 1947 ------- - J&D
Park & Tilford s f 6b
1930^-J&D
f
s
Pipe Line Corp—
Debsf 5s 1952.
Paramount Fam Lasky Corp—
20-yr
103%
1932 opt..—F&A
Deb g s f 6 %s '51
1940...
equip 7a
Ltd—
J&D30
Joseph 8tk Yds 4%s 30--J&J
Pulp & Lumber—
1st M 6s 1927-1929
F&A /
Certificates of deposit
/
1st M 0s 1930-1933
F&A /
Certificates of deposit
1.. /
St Louis Gas & Coke Corp—
1st M sf 6s 1947.
J&D
St L Nat Stock Yds 4s '30 —J&J
St Maurice Valley Corp—
1st & coll tr s f 5%s'57, B M&S
St L Rky Mt & P 5* '55 stpd-J&J
St Regis Paper 0%s 1929 —J&D
0%s 1930-1934—
J&D
Deb g 6s 1931-'
A&O
Santa Ana Sug 8s 1931.
A&O
Saxon Pub Wks iGei many)—
1st extl s f 7s 1945..
F&A
Gen & ref 6%s 1951
M&N
Schulco Co 6%s 19 46
J&J
Guar s f 6%s 1946 ser B_ A&O
Scrlpps (E W) CoDeb 5%s 1943—
F&A
Scullln Steel 1st 6s 1911
A&O
Securities Oo N Y 4s cons
M&8
Security Mtge 6s Sept 1 '45 ser E
6% bonds Apr 1 1940 ser F.—
Servel Corp conv 6s 1931..A&O
Servel Corp (new) 5a 1948
Sharon Steel Hoop—
1st s f 5%s 1948 ser A—..F&A
Shawsh Mills 7% notea '31—A&O
Shell Union Oil Corp—
Deb a f 5s 1947
M&N
Shell
8
warM&N
8 f 6s 1934-
Parmelee
93%
93%
93%
93%
93%
93%
96%
Basis.
102
99
Pan Amer Petrol &
94
6
59
99
107%
Vfarland Oil Co—
5% notes June 15*31 J&D15
Ser 5% notes June 15*32 J&D15
Maspey-Harrls Co, Ltd—
Deb s f 58 1947
A&O
65
99
,
93
91%
—
73
94%
.93
Ser 5% notes June 15*30 J&D15
■;
Ontario Steel Products—
70
Ser
18
no
J&D
Co ctfs of partlc In A
Namnt & 8on 6s 1943
J&D
Marion Steam Shovel—
A&O
93
IT 0-
1st 7s 1937 with com. -—-----Pan Amer Petrol Co (of Calif)—
MfTs Tr
1st mtge s f 6s 1947
101
Pan Amer Indus Corp
s
.
74
?
117
99
105%
97%
Without warrants
5.20%
72%
'32—J&D
1943 with
La—
105%
St Lawrence
92
96%
s
.
6 5.70
SeriesSeries O————
lstsf g6s 1938
...
Manufacturers' Finance Oo—
fol tr 0% notes 1935—-A&O
Colla t. trust 6s 1931.
91
91%
M&N
1st 8 f 6s 1943
----J&J2
Oregon-Am Lumber 6s 1942A&0
Oriental Devel Co Ltd—
Extl deb 5%s 1958
M&N
Osgood Co deb g 6s 1938
J&D
Oswego Falls Corp 6s 1941--——
Otis Steel 1st 6s 1941 ser A.M&S
Pacific Coast Co g 5s 1946--J&D
Pac Fruit Exp Eq—'See So Pacific
Pacific Investing Co—
Deb 5s 1948 ser A
--J&J
Pacific Mills 5%% notes 31 .F&A
Pacific Western Oil Co
;
75
105%
Rogers-Brown Iron 5e*30 "40 J&J ®
Gen & Ref 7s 1942
..M&N /
99
89
'40-M&S
O'Gara Coal 5e '55 op
102
65
St
97%
1959--J&J
aft'08 M&S
S f
F&A15
F&A
F&A
F&A
(s-a)__J&D
Palmer Corp of
90%
116%
98%
100%
100%
-
Nova Scotia S & O 5s
S f deb 6%s
II
Stamped—Root Glass Co, 1st 6s
J&J
Norwegian Hy-Elec Nitrog CorpRef & Imp 5%s *57 ser A M&N
96
93%
100
1st s f g 4%s
94
Steel 4%s 1929
98
&
98
% notes '31. J&D
7s '55 F&A
Rocky Mtn Hxiel 5s 1943————
99"
96
1944—F&A
Oneida Community Ltd—
S f 6% % notes 1939 with w J&J
99
97
92%
Roch & Pitts O & I 5s '40—M&N
Old Ben Coal 1st 0s
Lake Superior Corp inc 5s '24-Oct
1st & coll tr gold 58 1944--J&D
Lautaro Nitrate Co—
100
95"
96%
90
82
Car—
f 6s 1947
s
99%
101%
Oonv 3-yr 5%
Cement Corp—
Deb 6%s A with warr
North German Lloyd—
Norwalk
100
96
Corp 1st s f
Riordon Pulp & Paper
1st 6a June 30 1942
92
.—M&N
Ogllvie Flour Mills 8s
95
89
1943
Equip 5s 1929-1943
20-yr
105
98
104
93
97%
100
Rlma Steel
Norddeutscb Lloyd (Bremen)
Amer
90%
Republic Iron & St'l 6s 1940 A&O
Ref & gen 5%s '53 ser A..J&J
Republic Motor Truck Co, Inc—
Deb 6%s 1937 with war.-J&J
Rheinelbe
Union
7s
1946
J&J
98
83"
..
Ainer
97%.
A&O
....
80%
80%
J&J
N Y Shipbldg 1st 5s Nov 1 *46—
New York Trap Rock Corp—j
lat M s f 6s 1946.
-J&D
Nortn
77"
97
1937 J&J
,
Rhine-Mam-Danube 7s 1950 M&S
Richfield Oil of California—
1st 6s ext 5%% 1942
M&N
Y L E & W D & I 1st 6s '13
North
92%
103
75%
with stock purch warrants...
Without warrants
River Oo 1st 5s
Dock Oo—1st g 4s
S f 6s 1947
91%
103
1st
NYLE&WC&RR—
N
101
10-yr 5 % % a t notes *37—F&A
Purity Bakeries Corp—
S f g 5s 1948.
J&J
Railway Express Agency Inc—
Serial 5s '29-'49
(s-a)—M&S
Reliance Bronze & Steel Corp—
S f conv deb 6s 1944—
A&O
Reliance Mgt Corp {leb 5%s_
gen
Extended at 5% to
Kayser
Conv
Y
Inc—
(Rudolph)
1943 with Am shs.M&N
1st 6s
105%
Kaufmann Dept Stores Corp—
Coll tr 5 %% notes Jul 15'43F&A
85%
98
L.L.
5% % notes
Remington Rand, Inc—
Deb 5%s 1947 wiuh warr ..M&N
Republic Brass Oori)—
lscs f 6s 1948.
J&J
82
1934---J&J
51 -F&A
Serial 5% notes 1938
A&O
Y & Foreign Investing Corf
Dub 5 %s 1948 with warr.J&D
it
& Hob Fy 5s May '48--J&D
Hoboken Ferry 5s 1946.-M&N
S Y & N J Ferry—5s '46--J&J
N
—
1937—M&N
1930
.M&S
43%
99%
99
6s '62. -M&N
6s 1935---J&J
Con Copper deb 5s 1941 J&J
Eng Nav—See N Y N H & H RR
Eng Oil&Ref 1st 8s'31 M&S
94
Niquero Sugar 7s 1932-J&J
Tube
New
101
43
M&N
6% conv notes 1938
National
95
_
Pure OU Co—
103"
110%
Remington Arms os
96%
-F&A
gu__J&J
f 6%s 1947
8
97
National Trade Journals Inc—
k
99
99%
101%
80
91
104
99%
Co
100%
96%
Jefferson & Olearlieid Coal & Iron
f 5s I960-J&J
....
95
Deb
WjipfoTlflQ
6% gold notes 1930
96%
112
10-yr 64%
;
99
98%
1931
Punta Alegre 8ug s f 7s
81
■.
90
New
Without warrants.
7s 1942 with war
8
100
110
95
s
Isotta-Praschini
1st
99%
77%
95%
104%
104
100 "
-
1937.
Natomas
72
79
Indiana Co
m
Deb
Nat Starch deb 5s 1936
-A&O
■—
111%
97%
83%
110%
1st s f 4%a
100%
100%
(with warrants).-J&D
Without warrants attached
Prudential Refg Corp—
1st m 6s 1943 with war—J&D
8s
_J&J
Secured 6s
94%
Procter & Gamble 4%sl947
Producers & Refiners Corp—
Steamship Line—
Munson
New
f 5%s 1946 ser B.M&N
Investment Co of Araer—
s
,•
—...
100%
Interstate Iron & Steel Co—
1947
83
88
87
Ry
'39-J&J
7%% gold notes 1930—M&S
Mtge-Bond Oo 4s ser 2 '66-A&O
5s series 3 1932
J&J
Mount Emily Lumb 6s 1934
Munising Paper 1st 6s 1932
102%
Mercantile Marine—
Dob g 5s
99
Without warrants
Morris & Oo
103
International
1st M
102
84"
.....
111
M&S16
110
Ind Limestone 1st s f 6s '41 M&N
90 %
Indiana Steel 1st 5s 1952
._B4&N
101
Inland Steel 1st 4%s 1978—A&0
90%
Inspiration Con Cop 6%s'31 M&S
101%
Internal Agricultural Corp—
1st & coll tr s f g 5s '32 op M&N :; 91
Stpd ext to 1942
B5&N
76%
tnt^rnatloniil CementCon v deb 5s 1948
M&N
102%
International Match Corp—
!;
Deb sf 5s 1947
_M&N
95%
1st M coll trust 6s
io° i"
99%
(Socleta
Gen
ind
Mineraria. Italy)deb 7» '37 J&J
87
s
100
96%
--
1
|| 98
1935
..A&O
Paper 6s *48J&J
f 6s 1950
M&N
s
93%
87%
Moxitecatini
Conv deb 6# 1939
Internat.
C
With warrants
J&J
Illinois Steel deb 4%s 1940--A&O
nseder Steel s f 7s 1946 —,—A&O
Mtge 6s 1948—
A&O
Independent Brewing 0s '65 J&J
Independent Oil & Gas Co—
85
s
1st
?% gold notes
Minnesota & Ont
_
__
1st
84%
Michigan Steel Corp—
Deb s f 6s 1938
—M&N
MIdvale Steel & Ordnance—
Conv s f 5s 1936
M&S
Miller & Lux Inc 1st M 6s'45 A&O
Ideal Cement Co—
Oonv deb 5s 1943
99%
99%
102%
102
gold 6a 1957 op
.-J&J
Port Alfred Pulp & Paper Corp—
1st M b f 6%s 1957 ser A-M&N
Port Arthur Canal & Dock—
......F&A
1st 6b 1953 ser A
1st M 6s 1953 Berles B
F&A
Porto Kloaii •Yiuer Tobacco—
Conv
6s
1942
J&J
Pressed Steel Oar 5s 1933
J&J
Price Bros & Oo 1st 6s '43 A-F&A
100%
100%
98%
98%
Coal
Pittsburgh-Westmoreland
Without warrant
75
s
74
Ask.
f g 5s 1947 opt——M&N
Pocahontas Consol Collieries—
92
V
,
_M&S
'32.J&J 16
—A&O
Hungarian-Italian Bank Ltd—
Sinking fund 7%s 1963—A&O
v
97
100%
85
1938 J&D
1962 4—J&D
95
vllag Mill Mach'y
87
1930A&O 15 s
% % g notes
92
/ 100%
Houston Oil (Texas)—
Conv s f 5% % notes
94
96
Metropolitan Chain Properties—
1st conv. s f 6s 1948
M&N
98
Holllngshead (RM) Co 7s '38 F&A
Hood Rubber 7s 1930
J&D
F&A
99%
Hoboken Land & lmpt Co-—
1st M g 5s Nov 1930
M&N
Hoe (R) & Co 1st 0%s A *34 A&O
Holland-Amer Line 6s "47-M&N
Pittsburgh Coal Co—
Sinking fund deb 6s 1949-F&A
Pittsburgh Screw & Bolt Corp—
Deb s f g 6%s 1947
J&D
Pitts Steel s f 6s 1948F&A
_
vfcOrory Stores 6%s 19*1_ J&D16
McMyler Interstate 7b '43-J&D
Mercantile Prop 5%s '40
J&J
98
96
98
Bid,
Ask
BUt.
VIcCord Rad & Mfg—
Deb 6s 1943 with warr
100
97%
'34.F&A
Bonds.-
r
98
97
1st m & col tr 5%a *47 int M&N
Ham-Am Line 6%s eq'29-'40 J&D
Hanna CM A) Co deb 6s
Hartford Times 6s 1943
Ask
Bid:
J&D
' Oaua.itan orlces
06
99
.
a
Sale Dries
s
98%
INDUSTRIAL & MISCELLANEOUS BONDS
NOTICE.—All bond prices are "and interest" except
^ ^
where marked "f" and Income and defaulted bonds,
Bonds;
Standard MU1 1st g 5fl '30—M&N
1st & ref 54a 1945
M&8
Stand Oil (N J)deb 5s Nov 15 1946
United Porto Rlcan Sugar Oo
6 4 % notes'37 A with war M&S
United Steamship 8s 1937--M&N
Unueq Steel Works (Germanv>—
Stand Oil N Ydeb44s'51 J&D 15
Stand PI Glass 6% notes '30-M&S
Stand Textile Prod 64» *42 MAS
Steel Oo of Can 6s 1940
Steel & Tubes, Inc—
S f deb 6s 1943
8tlnnes (Hugo) Corp—
8 F 0Ms
;
M&S
Esch-Dudelange s f 7s '51-A&O
dnlted Stores Realty 6s '42.A&0
U 8 & British fnternat Ltd—
Deb g 5s 1948
f 5s
1948
M&S
Stutz Motor Oar 74s 1937. A&O
U S Finishing con g
U S Radiator Co—
Sugar Estates of Oriente—
1st
s
Deb gold 5a
f 7s 1942
M&S
Sugar Pine Lumber Oo—
1st M serial 6s 1929-1942.M&S
Sun Maid Raisin 64» 1942
Sun Oil deb s f 54s 1939.—M&S
Susquehanna Silk Mills—
S f deb 5s 1938_
J&D
Swift & Oo 1st
994
82
s f g 5s *44
J&J
f g notes Oct 16 '32...A&O
1004
984
s
99
94
'
5
without warrants
160
s
74«. 1946, with warrant-
100
Tenn Ooal I & RR 6s 1951--J&J
1024
Ala Steel & Shipbldg 6s '30-J&J
Tenn Oon & Onem 6s 1941
4&0
Conv deb 6s 1944 ser B—M&S
105
100
-
1014
Transcont Oil—
1st «f 64s 1938 with warr.J&J
.
964
Without warrants
98
Traylor Kng & Mfg 8a 1936
Truax-Traer Ooal Co—
Conv deb
64s
Trumbull Steel
h
f 5s 1931
M&N
904
101
1054
Apr '51 not op. Var
Van
974
No.Last Sale
t
114
1084
844
1084
854
Ex-rights
1,271 395,000
N Y Produce Exch. 1,577
13.000
N Y Cotton Kxch—
450
31,000
994
N Y Oof & Sug Ex.
N Y Curb Market-
328
550
96
Baltimore Stk Exch
87
Boston Stock Exch.
Camp Packing Co—
25,000
165,000
7,100
139
45.000
Chicago Bd of Tr„1.592
Chicago Stock Exch
225
36,800
65.000
6 500
40
Los Ang Stock Exch
Los Angeles Curb Ex
Warren
6s
60,000
575
New Orl Cotton Ex
500
6,900
7",200
New Orl Stock Ex.
Phila 8tock Exch—
1939
29
Minn Oh of Comm.
Montreal Stock Ex.
M&S
Warner Sugar Ref 7s 1941..J&D
Warner Sugar Corp 1st 7s '39 J&J
Conv deb
74,000
75ot50,000
87
58,000
Louisville Stk Exch
Warner-Quinlan Co—
70
4.500
206
39.000
115
20.000
50
8,500
75 225.000
100
60.000
6,000
40.000
Pitfcsb Stock Exch.
Bros Co—
St Loqls
5 4 % s f notes 1937
M&S
Wayne Ooal 6s 1937 ct dep.M&S
Webster O&O 1st g 5s '42 op M&S
Webster Mills 64s 1933—J&D
W Va Coal & Oo 1st 6s 1950. J&J
Exchange.
San Fran Stk ExchSan Fran Curb Exch
/
1,200
4,500
Seattle Stock Exch 1
J&J25
94
Seattle Curb & M. I
Toronto Stock Exch
-J&J
4",800
78 225.000
40
15,000
62 200.000
Washington Stk E
M&N
Unit Oil Prod 8s "31 ctf dep
37,500
40
Detroit Stock Exch
_-A&0
Deb 648'35 serA with war A&O
Trust rets 5s 1953
M&S15
United Industrial 1st 6s 1945 J&D
—
50
Cleveland Stk Exch
Walworth Co 1st 6s 1945
United Biscuit of Am 6s '42.M&N
United Drug—
Deb 64a 1941
Lead deb 5a 1943-
Cincinnati Stk Ex..
Ward Baking 6s 1937—.J&D16
opt..-J&J
984
994
N Y Stock Rxch—
114
Victor-Amer Fuel 1st 6s '40-F&A
Victor Fuel 1st s f g 6s 1953.-J&J
6s May 1 1942 Ser A
F&A
8 f g 5s Feb 1 1935 Ser O A&O
Un T'k Car eq 4 4s 29 36-A&O
United
f 6s
89
J&J
EXCHANGE SEAT8.
Van Slyke & Horton 7s 1938
Vertlentes Sugar 1st 7s 1942-J&D
1st mtge 6s 1932
.—M&S
Union Oil Oo of California —
s
a
100 4
994
1064
64% notes 1934
.....F&A
Youngst Sh & Tube—
1st m s f 5s 1978 ser A
J&J
Va Iron Ooal & Coke 5a '49-M&S
1940 .M&N
-
Conv 64 % notes 1936--.M&N
Union Bag & Paper Pow Corp—
First lien
Col tr
Woodward Iron 5s 1952
Yellow Mfg Accept Corp—
6s 1948——————
1953—M&N15
f 6s
10-yr deb 7s 1935
Ulen & Co.—
1930..-M&S
1931—M&S
1932
M&S
1933—M&S
1934—M&S
1936.—M&S
1936...M&S
1937—M&S
1938—M&S
1939.—M&S
1940— .M&S
Col s f 2d 5s Apr'63 op* 13 M&N
Universal Pipe & Rad 6s "36-J&D
Universal Winding Oo 7s "37-J&J
Utah Fuel 1st 5s 1931
M&J
434
414
414
Ctfs of deposit (stamped)
Willys-Over land 1st 64s '33 M&S
Wilson & Oo 1st 6s 1941
A&O
Winch Repeat Arms 74s '41 A&O
1938 ser A—F&A
United States Steel Corp—
Col tr s f 6s Apr'51 op'11—Var
414
404
404
Wickwire Spencer Steel Oo—.
Pr Hen & coll 7s Tan 1935.M&N
Certificates of deposit...
—
...M&N
5s 1929--J&J
64% serial notes
64% serial notes
64% serial notes
64% serial notes
64% serial notes
64% serial notes
64% serial notes
64% serial notes
64% serial notes
64% serial notes
64% serial notes
87
Ctfs of deposit (stamped)
U 0 Rubber 74% notes 30-F&A
1st & ref 5s 1947 Ser A—
J&J
Taylor-Wharton I & S 6s '42M&S
1st & ref 7Hs 1946 Ser A..J&J
Teitz (Leonard), Inc—
5%
Without warrants
Deb s f 6s 1940
M&N
WIekw Spencer Steel 7s '35
J&J
Certificates of deposit
1947 with warrants., J&J
6 4s
Stlnnes (Hugo) Industries—
Deb 7s *46 (without war.) A&O
Straw bridge & Clothier—
n
...
Series O, with warrants
Without warrants—
-
i'nited 8teel Wks of Burbacn
.,
Gen 7s *36 (without war). A&O
1st
A&O
Wheeling Steel Corp—
i
1st & ref s f 54s 1948 ser A_ J&J
1st & ref s f 44s *53 ser B.A&O
White Eagle Oil & Ref Co—
S f aeb 54s 1937
M&S15
White Sew M 6s *36 with w
J&J
1951 with warr-J&D
Without warrants
J&J
Western Elec deb 5s 1944
25,000
4,500
6 Basis,
f This price includes accrued interest,
k Last sale,
n Nominal,
r Canadian prices,
s Sale price,
t Under a resolution of the Governing
Committee or the New York Stock Exchange dated Jan. 24 1929 the number of members was increased from 1,100 to 1,375.
Up to date 171 new
members have been elected making present membership 1,271.
The purchase of four rights entitles holder to one full membership In the Exchange
Sale at $625,000 before increase in membership in Jan.
1929, highest on record,
v
Curb memberships not included.
Real Estate Bonds
Bonds.
Bid.
Allerton Oleve Bldg 64a 1945—
Allerton 65th St Oorp(NY)54s'45
97
Y Corp 54a '47-J&J
6s 1942
J&J
Atlanta Post Office 54» 1937 M&S
Allerton N
Conv deb
2§*
90
93
70
SO
'29-'34(s-a) J&D
F&A
Highbridge Station P O, N Y—
54s Dec 1 1938J&D
Jewelers Bldg (Chic) 7a '40-J&D
Lake 8h Ath Club (Chic) 64a *45
93
95
96
96
98""
97
99
Blng & Biug deb 64a 1950-M&S
944
95
Boston Parcel Post Station—
Oct
1
1935
A&O
Plaxa Office
m
leaseh 5s 1946
J&D
-
89
Basis
91
64%
-
97
94
97
100
100
J&J
3-year 6% notes 1931
J&J
Broadway Bldg (N Y) 54s 1950Bway Mot Bldg (N Y) 6sf48.F&A
Bryant Pk Bldg (NY) 64a'45J&J
Bush Term Bldg 1st 5s 1960-A&O
Ohesebrough Bldg 6s 1948..A&O
Oh Av Sta P O 54s Novl5'32M&N
Ohie Beach Hotel 6s 1941... J&D
Cigar Stores Realty Holdings—
S f deb 54» 1949 ser A-.J&J
Clove Terra Bldg 6s 1941
Dallas P O 6s Sept 15 1935 M&S
Dept of Labor Bldg, Wash, D O—
54s June 1 1932
J&D
Detroit Hotel 64a 1929-41-M&8
Edgew Bch Apart 6s '31-'44-A&0
11 West 42d St 64s 1945
Eppley Hotels 64s 1941
J&J
Equit Office Bldg (N Y) 5a 1952..
Ferry Sta P O (San Fr) 6a 1934-50 Biray Bldg (N Y) 6a '46-M&S
1500 Walnut St (Phila) 1st 6s'47_
Fox Det Theatre 6s 1942
A&O
Fox New Eng Thea 64s '43-F&A
Fox Theatre & Office Bldg
1st sf 64s 1941
M&S
Fox St Louis Theatre Bldg—
1st s f 6 48 1942
A&O
Fuller Bldg (G A F Realty Corp)
1st a f 54a 1949
J&J
Folton-Flatbush Bldg 6s '48.J&J
Garrett Bldg (Chiefs 4a 1929-40
Grant Bldg (Plttsb) 7a '47—F&A
96
97"
,99
IP
89
§F
98""
99"
97
5
934
96
99"
100
98
100
994
1004
99
994
Postum Bldg 64» 1943
1024
94
97
98
100
90
94
96
loo""
Bid.
...M&N
93
Quincy Station P O (Chicago)—
6s May 1 1941—
J&D
Realty Assoc Sec Corp 6s '37-J&J
St Charles Hotel (Atl Oy) 64a *45
St George Hotel—
/
:
1st m 54s 1932-1943._-M&N
Savoy-Plaza Corp 6s 1945—J&D
Deb g 54s 1938
J&A
94"
99"
90
93
93
954
Schulte R E Estate 6a 1935.J&D
Without com stk
Sevllla-Bllt Hotel 74s'37—M&N
Loew's New Brd
95
97
93
102
97
95
104
99
96
99
100
7%
6%
It*
b
Shubert Theat deb 6s '42.J&D15
Sixty-One Bway 54s I960-.A&O
Gen mtge 7s 1945
•
Standard Bldg Corp 6s 1948-A&0
Stanley Real Est 54« '45--J&D
State & Wash Bldgs (Chicago)—
99
92
96
934
974
Shelburn,lnc(AtlOy)64a'40- J&J
Prop 6s'45-J&D
Loews Theatre Rlty 6s '47 M&S 16
Lond Gu & Acc
Lords Court
Bldg (Chic) 6a '62
Bldg 54a 1942-J&D
Louisville P O 54s Jan 1 1943 J&J
Mack Trucks R E Sec 6s 1929-40.
Madison Clark Bldg, Chic—
1st
924
99
S
Bldg 1st 6 4a *46 M&N
Liggett Bldg 1st 1 h 54s '52-F&A
Lincoln 42d St Corp—^
1st mtge s f 54s 1953
J&D
Deb s f 64s 1948
J&D
96
Bowman-Biltmore Hotels 7s 1934
1st
Ser leaseh 5 4s
Greeley Sq Bldg 6b 1960-
Bonds.
Ask.
La Salle Hotel 54a 1940
Boston Post Office Serv Station—
54a July 1 1938-,
Bid.
Graybar Bldg (East Offices Inc)—
Belmont Bldg (NY) 64s 44.F&A
Blltm-Commodore 1st 7s '34 M&S
54a
Bonds.
Ask.
in
leasehold 6s 31-'42 M&S15
Master Printers Bldg 64s '46.J&J
Mercantile Arcade Bldg (Los Ang)
1st s f 54s 1953
J&D
Minneapolis Parcel P O—
6s July 1 1942
J&J
Munson Bldg (N Y) 64a'39.M&N
Nat Press Bldg 54s— -A&O 15
Neisner Bros Realty, Inc—
Conv s f deb 6s 1948
J&D15
19th & Walnut Sts «Phil ) 6s 1930
Norfolk P O 6s Mar 1 1935-M&S
North Station Indus Bldg (Bost)
1st m s f 6s 1948A&O
One E 55th St Corp 64s '45-J&D
165 Broadway Bldg 5 4s '61 F&A
One-Seventy Bway (NY) 64s *49
Palace HoteKSan Fr) 5s '45-F&A
Param Bway Corp 64s'51--J&J
Paramount Theatres 6s 1945-J&J
Park Lexington Oo 64s '53--J&J
Park Row Bldg 6a 1943
A&O
Pennsylvania Bldg 6s 1939--M&N
Pitts Hotels Corp 1st 54s'48M&J
Pittsburgh P O Serv Station—
54a Dec 1 1938
J&D
89
101
98
99
94
904
loo"
100
loo""
06
93
964
96
99
97
98
98
100
90
84
954
97
96
101
94
95
97
96
99""
97
Wadsworth
Bldg(NY)6s 53-A&O
Wardman Real Estate Properties
1st & ref 64s 1931
1st & ref 64s 1938
M&S
994
1st & ref 64s 1948
M&S
96
:
97
M&S
83
96
98
Tranap'n Bldg(Ohic)64s'4lM&N
Trinity Bldg 5 4a 1939
.J&D
208 South La Salle St Bldg Corp—
1st s f 54s 1958
—M&N
Tyler Bldg 6s 1953
A&O
Un Masonic Temp (Oh) 64a 1949
Un Post Offices 54a '35-F&A15
Vanderbilt Bldg 64s 1939
Van Swerlngen Oo 6s 1935--F&A
Varick St Sta P O (N Y) 6s 1941
97
904
974
944
M&N
94
92
101
6s'40A&0
984
90"
s
80"
s
1st sink fund 5s 1948ser A.M&S
Sink fund 5s 1948 ser B..M&S
Stevens Hotel (Chic) 6a 1946-J&J
Taft Realty (New Hav)
Textile Bldg 1st 6s 1958
Deb g 64s 1938
M&S
Washington Bldg 6a 1940-—J&D
White M »tor Realty 6a 1928-40Woodbridge Bldg 54a '41—A&O
96
Wardman Realty & Construction
95
95
94
95
98"
s
98
804
104
■tooki.
Par
Bid.
tektiie mfit.
Btooks.
All.
Print-- .1
Linen( Fall R).I
American Mfg..100
Algonquin
267
33
273
mm-mmrn
320
Am
48"
52""
100
65
Androscog M (Me).J
Appleton Oo (Mass) I
Arkwrlght M (FR).I
Arlington M (Mass) J
30
69
40
5
9
35"
36)4
36
20
Assoc Textile Cos..'
Harnard
Mfg (FB)..
Bates Mfg (Me).100
Beacon Mfg (NB).l
Preferred
Berkshire
i.
-100
103
100
106
.
A5
6
225
Otbot
25""
45"
48
Mfg.....100
Chace Mill
"4"
Charlton Mills. -100
88
Oity ivxrg Or'p(NB) I
35
OerneU Mills (FB).I
Dartmouth
93""
33"
II2""
15"
11
Mfg
100
80
Preferred ....100
Davis Mills (F B)..l
Davol Mills (F B)_.l
Dexdale Uos com__1
Ol
Corp (N B)
.
Preferred
Draper Corp
«*■»«■'*>
100
Preferred..—100
Fa*r Alpaca (Mass) 1
Flint Mills (F
R)—l
35
37)4
7
138"
130
105
75"
72
13
166"
103""
9
11)4
_
Preferred
93"
Preferred100
Hoosac Got Mills pf I
Ipswich Mills
100
.Preferred
100
Kilbnrn M (N B)
I
JQng Philip M (Fit)i
Lancas't M (Mass).I
Preferred
..100
Laurel Lake com—.
_
m
Preferred......
15"
—
Mfg"(SG)i00
54)4
130"'
2
14)4
10
77)4
75'
13 M
78
14
69
10
97
72
11
100
102
37
12
36)4
114
39
■-
—
101
86"
10
15
ulmestone GAM...
99
103
...
100
vf arlboro O M
(SO) .2
Mills Mills pref
2
77)4
Mollohon Mfg pref—
Vlonarcb OM(BO)l
78
vlusgrove
Mills—
dewberry O M (SO)2
Ninety-Six Mills
Hartford
Fire
100
Hartf Steam Boll
16"
32"
A
1111
1
□rr Oot M (S O). 100
Preferred.—.—.
®acolet Mfg (8 O)—I
Preferred.
100
Panola Cotton Mill
01A pref 67.50—
Pelham
94
265
106
lOO"
---
Piedmont Mfg (S G)2
Piedmont Print—
Works com
t
Preferred
.....
1975
800
26
140
cent.
200
Per share
250
200
IPer share.
25
25)4
*»
39 %
39
Per share.
130
125
Per
104
70
128
86
share.
40
101
205
23
77
25
62
131
Poe, F W. Mfg (SO)2
55
Riverside A Dan Biv
6% preferred—
125
96
82
57
26
89
81
99
86
61
29
91
Am«rican
.10
84
60
10
Lincoln
—.——20
Merchants Fire Asso
Oommon.^
10
National Liberty__5
Niagara
97
54
:
1390
42)4
58
1400
2
5%
5c
28
95
25
Arizona Globe
Oop.l
Oons
75c
25
Bunker Hill
ASuUlvanMAOlO
s
43
6;
Butte Oop A Z Oo.fi
Butte A Sup.
10
Oallahan
Zinc-Lead
Go.—.
10
Oalumet A Ariz.. 10
Oalumet A Hecla_25
Oon
2
129
43
18)
Metals...
20
98
t
99
82)
100
11
11)4
14)4
12
Lead A Zlnc_20
Oon Mtn A Smelt.-2fi
140
5
7
12P
Ohili Copper..—2fi
Oonsol Oopper
.5
400
r
404
Oop Range Con. 100
21.
OressonOonGMAM 1
Grown Reserve.—1
5c
2J
20c
Davis-Daly Oopper 1
Stamped
23
De Beers Oons M—.
t
—.10
Engineer Gold M..6
Federal M A 8m .100
Preferred ...—100
First National
Oop ($3.75 pd)—5
Franklin..
.25
29)
9 Ys
—25
.100
10
10
76
203
140
435
185
72
InsCfoStateofPalOO
26
10
PeoDle's Nat Fire—
PhUa Life
—10
Reliance
—10
not
s
1
per cent.
Safe price,
100)4
35c
45c
1)4
5)4
.5
2)4
5)1
Goldfield
Oonsol
Mines..
Granby Oons MSA
Power.
)4
s
79
-—100
Xt
s
79)4
Granlte-BI-Metallic
80 c
90c
170
20c
170)4
(St Louis).——10
Guanajuato Cons...
40
250
100
■
Hancock
Gons
Hardy Goal
Hecla
20
Wc
175%
—1
Mining...26c
HoUinger Mines.—5
Homestake Mln.100
Howe Sound Gov t ct
Hudson Bay Min
A Smelting
(f)
66
Jerome Verde
Keweenaw.
17)4
45)4
Copper.—.
20
Iron Cap Oopper. 10
Island Greek Ooal.l
Preferred
1
Isle Royale Oop—25
136
78
67
16)4
Inspiration Oons
410
17)
74/4
105
W^
20c
50c
25
4
86 H
Kennecott Oopper _t
Kerr Lake
fi
Lake Oopper..
26
Lake Sh Mines Ltd 1
La Rose Mines.Ltd.fi
...
Mfrs
Victory
_
62)4
Philadelphia.
Fire Association—10
Ins Co of N A_—10
Lumbermen's
Casualty
-
2
235
Greene-Oananea .100
135
34
33
1)4
-
Golden Oeniter.
43
125
Pacific Fire
Rossia Ins—
25
!!S
550
70
570
Stuyvesant
United States
Westchester
88
140
25
109
680
710
450
65
562
37
94
200
130
425
180
71
400
132
.—..25
Northern
25
North River.....25
•
700
83)4
62
.100
Knickerbocker com 5
103-
100
38
..
50
122
124
102)4
30c
Dome Mines..
Per
Guardian Fire
Hamilton
Hanover
Home.
138
118
120
share.
35)4
Great
27
13
102
103
Anaconda Corp..60
New w i——
50 d 118)4
Andes Copper M.(t)
53)4
Arizona Oom'clal—5
Oerro de Pasco
Per
Amer Equit com
5
Amer Reserve
10
Bankers A Ship. .25
153
126
67
/ 98
/ 99
/100
MINING STOCKS.
Adventure Oons. .25
Ahumada Lead Go.l
Alaska Juneau Gold
Mining—
10
Algomah
25
Amer Zinc Lead A
Smelting
25
Oarnegie
New York.
f And dividend,
b Assessment paid,
e Par value1 $700.
d -'rlce
snare,
1st Install pal«i
o Ex-liquidating dividend,
n Nominal,
r Canadian orica.
t Without par v*<ue.
m
120
1950
675
65
cent.
Bast Butte
100
58
SaxonMills.
100
Sibley Mfg (Ga).100
Southern Bleachery.
Preferred..
.100
City of New York 100
Commonwealth..100
Continental——10
Fldelity-Phenfx.—10
Gen AUiance Corp 25
Globe A Rutgers. 100
Phillips Buttorff M.I
Pickens Oot MUls
...
1270
2280
106
11
Mills
—
1850
1290
Bronx Fire.------
97
195
-
1780
103
100
83
Per
990
120
23
60
124
390
160
MARINE INSUR¬
ANCE 8CRIP.
975
5
135
40)4
25
56)4
105)4
135
25
102
Wheeling, W.Va.
38)4
50c
Brooklyn Fire
—
z
Bonanza Dev Oo.lO
Tns
.25
New Orleans.
Lafayette.
50
100
—
Union
Arcadian
American Alliance..
—
335
150
x
860
435
Security
51
—
National
x
20
6
—
840
425
Newark.
American.—......6
Firemen's
10
New Haven.
126
145
270
25
148
120
100
..60
....
Fireman's
Bingham Mines.. 10
Minneapolis.
210
98
196
810
Nor'west FA M.100
400
48
710
560
1010
700
640
1000
Indianapolis.
140
120
140
48)4
193
100
Fire
Frtvfliers*
85
-
6
790
Phoenix
88
82
35"
102"
National
60
84
109
5
44)4
100
Insp A Ins
172
120
Norris Got Mills
99
100
AutomobUelns—100
Louisville.
Liberty—.— .—50
100
83)4
80
33
50
96
61
Aetna (Fire)
Am Central Life. -50
115
Corcoran
Preferred
:
60
101
Preferred B
103
Hartford.
51
King(J P) Mfg (Ga) 2
92"
60
Michigan F A M.60
103
.58
168
100
67
com..
Detroit F A M
140
Lancaster O M
Lane Ootton MillsLaurens O M (8 O)-/
1
-
40
15
31 Ji
Detroit.
124
-
135
102
104
36
)
63
American life
Hunter
33
1
20
90
120
Judson Mills A—100
80
190
104
Reliable.—..
4
Preferred
20
Quissett Mills (NB) I
Preferred.....100
141
Lincoln Nat Life..10
...
29"
Pocasset Mfg~?FR)~l
PonemahM (Prov)-l
Preferred. .—loo
Potomska M (NB).J
PowdrellA Alex...t
Preferred
100
138
75
-
n
95
102
Mfg—
pref
Industrial O M pref.
Inman Mills
62)4
900
31)4
60
65
88
Hartsvtlle Got Mills.
875
480
180
Liberty
101
Mfg. 100
62)4
Dayton-
91
140
—.....
;
--mm
27
110
135
Greenw'dO M (80).I
Jrendel Mills—
Preferred
.60
Hamrick Mills.
173
69"
20
100
Darl'g'n Mfg (S G)-l
Drayton Mills—100
Dunean Mills.—100
Commis.
Parker Mills (FR)—J
Preferred
Oamden Fire
Rights..
(Fire)..100
Life Insurance.
Aetna Oas'ty A Sur
Aetna Life——100
Conn Gen
100
Eagle A Phenix-100
fflasley Got M, pref.
Enterprlse Mfg(Ga) .2
Florence Mills—
7% preferred
Gaffney Mfg (S G)_i
Gainesville Got Mills
Glenwood MUls
35
Camden—*
mm mm
76
—
52
36
36
Brooklyn—See N Y
;
70
Granteville
25"
Nyanza M
lix
Osborn Mills (FB).
Pac Mills (Mass) 100
^
100
...
43
26
64
—
Atlantic Mutual—
25
1220
88
19287
American
51
35
■
85
Qluck
_
~
—
m
122
118
42
100
□owpens Mills-
3
14)4
65
mmm
270
Dallas Mfg (Ala).100
21
New Eng Sou Corp
Preferred
i0(i
Pemaquid M
mt
100
Colum Nat Life. 100
Mass Bonding
-
Washington.
Boston—
Boston.
—
Springfield,Mass.
-
Voting tr ctfs -10
Fidelity A Guaranty
Fire Corp—..—10
111"
108
—
Wheeling Sure 1.100
70
97
103
60
Pacific Mutual Life.
West Coast Life.—
Western States Life.
95
share
-
V
Harion Mills.
Newmarket Mfg
,Oo (N H)
100
Nonquitt M (N B
Per
65
93
...
PrafprrnH
Clifton
25
Preferred—100
13""
118
46
Naumkeag (Mass)
Steam Got Go. 100
Nelld Mills (N B)_ J
New Bedf'd Got M J
12)4
II"
99
1
168
73
'
11)4
96
Preferred..
5
i
■
280
102
139
295
65"
<
i
■
177
40)4
25 H
Sprlngf Fire A M.25
36
....
106
270
96
134
275
35
11)4
93
'enmans.Ltd new(f) r
Preferred
100,r 108
1.2
Ohesnee Mills
40
54
123
f
170
125
140
120
2 r
INSURANCE
8TOCK8
BaltimoreBaltimore American
Central Fire.
10
32
23
80
142
108
95
5
v.
.
20
78
99
;
100 r
-
(t)
Oolumbus Mfg (Ga)
□onverse (D E)_100
53)4
60
—
Preferred
30
8t. Louis.
Cent States Life—.5
Continental Life..10
Mo State L with wlO
142
Firemen's Fund. 100
Home Fire A Marine
Occidental LifePacific Amer Fire.._
'92
Preferred.—100 r
Montreal Cottons
65
45
>
Jllnton Ootton Mills
il*
55"
_
-
—.
Preferred
—100
Nat Fabric A Fin 100
55"
96)4
98)4
Ltd- (t) r
39'
St. Paul. Minn.
104
85
23
32
875
139
139
San Francisco.
Calif State Life...
Preferred—--.100 r
share
■-
36)4
Richmond.
Virginia F A M-26
Deposited stock-
St. Paul F AM— 25
82
Canadian Mills.
Oomln Text,
..50
Rhode Island wi- .(f)
130
80
□an Convert, Ltd._2 r
□an Oottons.Ltd.100 r
100
Ohiquola Mfg
<
Warragansett Mills
(F R)-—_„_100
Nashawena M—100
Nashua M (N H) 100
35"
94
4H
Manomet M (N B) J
Mass Oott Mills. 100
—glared-
32"
.100
m
120'
Preferred-——100
10
155"
Middlesex Oo (M).
Mahawk Oarpet-(t)
Mt V Wood Mills
(Bait) vtr..—100
Preferred v t r.100
123"
Whitney Mfg (SO)-2
Woodslde Oot M.100
62
—
Bibb Mfg
Preferred 6%
Brandon Corp A
62
92
118
110
148
60
45"
West Point Mfg .100
102
Preferred
Mfg.ldd
5
-
-
Arkwrlght Mills
20
Augusta Fac (Ga)—I
Avondale Mills..... 1175
300
Beaumont Mfg.....
103
7% preferred
Belton Mills (SO)
I
Gossett Mills.-——
100
100
Ware Shoals
Puritan
102
88
115
100
.—100
MUls—
1st preferred..—
98
-I—I
Wampanoag Mills
(F B)—...... 100
Wamsutta M (N B) I
Weetamoe M (FR).i
Westfield Mfg pf—I
Whitman M (NB).i
WInnsb'o Mills pf 100
York Mfg (M«> 100
Southern Mills,
ibbeville O M (SG) t
Anderson O M (SO) .1
Arcade Ootton Mills
Arcadia Mills... 100
..
Watt
23
Ohadwick-Hoskins26
16)4
V
Lawton Mills ...100
Lincoln Mfg (FB)
t
(Mass)
....
7
"7)4
:
.
Merch Mfg (Fit)
Merrimack Mfg.
Preferred
Wallace Mfg Oo
50"
42
.
Hill Mfg Oo (Me)
I
Holmes Mfg (NB). _i
65"
96
Wash'ton
Ask.
Per
20
29
855
45
Guaranty .—.—.10
_(t)
Prov
60""
60
2d pref—100
Vlctor-Monag Oo.-l
....
Bid.
Par
Merchants
97
165
58
100
1st pref.-....100
Btooks.
Providence.
20
93
spartan Mills (SO)./
Union-Buffalo Mills.
..—
Preferred--;
Oalhoun Mills
Gannon Mills
245
Granite Mills (FB)
Gt Falls Mfg (N H) I
GrlnnellMfg (NB).I
Hamilt Mfg (Mass) i
Hamilt W (Mass)-.l
Harmony Mills pf.Il
Hathaway Mfg(NB)i
....
Class B—....—
„
Franklin Oo (Me{—1
Oosnold M (N bL.I
Southern Worsted pf
....
Preferred-.——
I
Dwight Mfg (Mass).
Edwards Mfg (Me).4
EsmondM (R I), pf I
Everett M (Mass). J
Falrh Mills com.100
92
Onion Got Mf (FB) I
Val Got
Cameron Mills
Conn M 1st pref 1__
Dentin'1M (Me) 100
Preferred
Preferred——100
Utica Steam A Moh
104
19
94
Process common
<«---
Utica Knit Go...100
200
Ask.
share.
Southern Franklin
5
Mfg (FB)—500
42)4
Bid.
Par
Per
(Mass)—.100
Troy Oot'n A Wool'n
25
Btorne Mills
(FB) .l
Bristol Mfg (NB)
I
Stocks.
share.
M
Mills..25
Booth Mfg (N B)..i
Preferred. ..—100
Boot Mills (Mass)..!
Border O Mfg (FB) i
Boss Mfg com... 100
Preferred. .—100
Bsston Mfg pref.ioo
Rich Borden Mfg
Oo (F R)——100
Sagamore Mfg
(F B)
—100
Salmon Falls Mfg
Oo (N H)——.100
Sharp Mfg (N B)—/
Preferred...
100
Shawmut * >ot Mills
F R) common 100
Preferred
—100
Shaw Stocking——
Snove Mill (FK). 100
Skenandoah Ootton
Oo (Utica).—
Soule Mill (N B). 100
Stafford M (F R)—I
Stevens Mfg (F R)_l
Suncook Mills pf—
Taber Mills (N B)..I
Thorndlke (Mass)..
Tremont A Suffolk
...
87
Fine
Spinning Oo—(t)
7% cum pref. .100
Bigei-Hartf Oarp't. t
Preferred-.-—100
Boone (Daniel)
Woolen
145
125
84
Ask.
Per
STOCKS.
Strth. Mills,
par
Arcadia M
Asushnet Mill (NB) I
Preferred--.
Bid.
Par
Per share
10
45
77
375
107
59
30
25
19)4
19 X
46
77 H
112
60
32
26
20
20
La Salle
Oopper
25
StfaronL^d^Sines—t
Mass Oons.
.....
.25
Mayflower Old 06126
1
r«lua $1,000.
* Last sale.
t Nev stock
x Et-dlv
u ffic--ixhtt
T Par
s
value $100
Ex-stock dlv
INDUSTRIAL & MISCELLANEOUS
>
~.
93
STOCKS
iHL.
Btooka.
Bid.
Par
-Per
d
MclntyrePorcuplnefi
Miami
Copper
5
Mining Corp of
Canada.
Mohawk
5
56
33*
30c"
25c"
1
100
Nlplssing Mines
North Lake
2fi
30c
59
583*
__(t)
Ohio Copper
10
1%
Old Dominion Oo_2fi W- OH
Ontario Silver Min. t
Enterprise
com2C
Mines
7 3*
73*
1
133*
Pocahontas
15
1H
363*
37
35
25
St Joseph Lead
10
8t Mary's Mineral-
68 H
363*
68 %
Land
San Toy
37
38
Ltd.
26
5c
4c
1
t
Seneca Cop Min
Shannon
53*
355M
20
10
Shattnck Aria Cop 10
Shattuck Denn
t
Silver King Coal'n_5
So Am Gold ft Plat.l
South Lake
26
W
23*
Tonopah-Belmonk
Tonopah (Nev)
8%
83*
Tennessee Copper
& Chemical.____t
17 H
18%
3%
33*
290
310
k
Utah Metal ft Tun.l
Victoria
*2
2%
13*
1
%A
REAL ESTATE TB
ft LAND STOCK8
Per
share
20
a
Albany Tr (Boat) 100
113
60
....
a
BerkeleyHotelTr(B)l
Bd of Tr Bid Tr (OU
(O)!
90
a
50
Bos Gr'd R'T Tr
a
a
875
Boston Wharf Co. J
Bromf Bldg Tr (B) J
a
a
90
Business R E Tr(B) J
Cent Bldg Tr (B)--J
a
35
Chic R E Trus
1000
a
City R E T (O). 1000
Congress St Associ¬
ates (Boston)....!
Copley Sq Th (Bos) .1
Devonish Big Tr(B)J
a
125
108
a
♦V"
...
a
a
«• mm
1065
mm*
550
;
50
a
30
a
Factory Big Tr (B) J
Fifty Associates (B).
Hotel Tr (Boston)..
Kimball Bldg Tr(B)!
65
a
——
a
——
a
....
65
50
3200
a
a
...
New Orleans Land 10
20
New York Investors
d
Common
1st preferred .100
2d preferred .100
Texas Pacific Land
Si
t d
Preferred
....
36%
98
Vi 97
TITLE GUARANT EE & '
SAFE DEPOSIT ST OCKS
,
Preferred
59%
55
55%
Preferred
Am Can
83
100
25 d 152
Preferred:
Am
Chain com
3lH
Prer (with common
•tk warrants).. 100
Am Chicle
80
59%
:
60
preferred.-T
100
Preferred
100
135"
140""
112
130
t c.
com v
< Vwrlit
Amer Cyanamid
Class B
d
13%
1st pref 7%__.100
Am Eagle Aircraft._ dt
j
Am Express
100
97
Chicago T ft Tr.loo
OitySDf Alb.NY) 100
662
666
110
120
Am Fork ft Hoe. 100
1st preferred—100
Am«rican Glue..100
14
Preferred ..—100
Am Hardware
25
Ctfs of deposit
85
3
.
li|l?
110
12
(Washington)
6 d
Fidelity ft D (Md) 50 d 289
290
Am Hawaiian
295
310
Kentucky Title Co
Preferred
100
Lawyers' Title ft
Am Hide ft LeathlOO
Preferred
100
32
83
Amer Home
71
Amer
395
Guar
Lawyers' M Co
t
...
405
62
64
275
Ka »oock
Amer
Title ft Tnv Md
50 d
Title GuTr (NY) 100
Title Gu Tr(StL) in.
Union GuarftMtglOO
35"
54
643*
20
230
42"
15"
120
107
US Casualty
25
USFldelftGu(Md) Ail d
703*
Wash Cons Tit pf.50 d
100
t
113
115
171
stock warr.-lOO
210
Pref without warr.
110
Amer Metal Co
t d
64
6 % preferred.. 100
118
37
4
Multigraph—t
t
Abraham ft Straus, t
7% preferred—100
Acme Steel
25
84%
138
108%
110
423*
112
64 %
Radiator
38"
5
100
5%
"5%
50
50
48
51
223*
23)
(+)
46
Preferred
102
<
| Can SS Lines
13
Common
(t) r
333
I
Preferred
100 r
63* Canad Brewing..(t) r
39
Canadian Bronze (t) r
3P
j
&
7% cum pref.. 100
135
Am Ry Express. 100
Amer Rayon Prod (f)
2%
Amer Repub Oorp.t
45
Am Rolling Mill..26 dll$%
46%
Canadian
.:l
423*
44
66 %
68
183*
183*
47}
119
125"
23*
Class A
130"
3
24
693*
253*
B
253*
22
50
Preferred-
24
29
Caracas Sugar
.60
Oarib Syndicate..25
61
Can Locomotive. 100
Preferred..—100
Can Power & Paper.
"33*
58
1073*
Case
28
2
14
100
313
100
com
Preferred
121
Brainard
109
warrants —100
413*
100
96
28"
Celotex Co
318
125
1003*
283*
843*
863*
-
803*
s
22%
iix
_(t)
58
iuu
100
com
com
(t)
85
34
iferred.,
1st preferred
>f
pref
(t)
103
ei
7% pref.
Celluloid Co
$7
(t)
Cent Alloy Steel.(t)|
463*
Preferred..... ioo:
100!d 1103*
Central Aguirre
Associates
(t) d 313*
~
12
873*
;
90
lilH
33*
2073*
500
Co. .100
Caterpillar Tract, (t) d
Cavanagh-Dobbs Inc
Common
(t) d
63* % pref with
55
413*
5
Case Lockwood ft
863*
9
293*
(J I) Threshing
Macb
523*
?
80
Casein Co «t Amer 100
Bethlehem Steel .100 d 111H
7 % cum oref
100
Bickford's Inc units.
111
118
59
Central Airport.
d
Central O ft O—100
Preferred
100
Centrifugal Pipe-—
Corp
(t) d
Century Rib Mills-f
Preferred
100
9
30
70
—.
113*
693*
10
11
Cert'n-Teed Prod__t d
20
25
96
100
7% preferred--100
OertoOorp
__(t)d
50
Cessna Aircraft com. d
Black ft Decker, .(t
cker__(t)
503*
45
Co"--25
y
33*
23
'29
210
!213*
106
26
Blauner's
r
145
100
80
250
73
87
Borland Stores units d 100
24
Berliner Joyce Airc'ft d
90
Best ft Co inc—(t) d
Kx-dlv
(+)
Can Indus Alch
24
*
(+)
Class B
1323*
144
23*
120
22
k Last sale.
Eagle Oii. d
Can Falrbank pf_100 r
Can Fdjrs & Forg—
248
833*
853*
Belding Hem'way(f) d .11%
Belgo-Can Pap pf-- r 101
Blaw-Knox
Preferred .——100 r
Canadian Gen El 100
Cream..60 d
Beech-Nut Pack..20 d
Billiugs ft Spen —26
Birtman Elec Co__5
Preferred
(t)
763*
110
323*
413*
41
Beatrice
Bellanca Airc'ft new. d
d
Bendix Aviation
403*
95
22
313*
t d
(t) d
100 r
Preferred
26
89"
CanadlanOarftF.lOO r 132
100
OU
24
57 %
66
Beacon
313*
753*
55
20
Spindler 1st pf 100
d
f
25 d
Cambria Iron
50 d
| Canada Cement-100 r
47
Preferred
100 r
1003* Can Dry Ging Ale.f d
12
Bamsdall Corp
Class A voting 25 d
Bavuk Cigars
1
(f)
Corp
50
Barnhart Bros ft
Purchaser also pays accrued dividend,
d Price per share, not per cent
price.
(New stock.
u-Ex-cash and ascxk dividend,
o Ex-stock dfvtdeui
a
New.
29 3*
1)03*
127
543*
483*
7% 1st. pref... 100
120
28,
]40
100
Calif Petrol
64
Barnet Leather
1243*
60
Amer
Stand Sanit
42
83
167
Amer
108
5
d
By Prod Coke (vot)t
Calif Pack
Bamberger (L) ft Co
106
6V*% pref
100
Bankers Secur Corp
preferred
50 d 52
Barker Bros
(t) d 25
6%% pref.—.100
62%
124
Amer Piano....
2
100
Preferred
100
Preferred
723*
Baltimore Tube. 100
36
72
Locomotive _t
Amer Pneu 8erv_.25
INDUSTRIAL AND
MISCELLANEOUS
r
7%
Preferred
100
Amer Mach ft Fdy.t
Pref with common
Preferred
50
Abbotts Alderney
7% preferred-.100
6% pref
100
81%
AmerMilling (new)25
135
112
Butterlck Co
Byers (A M) com.-t
Class
—25 d
V tc
Preferred
1st preferred
Dairies pref 2d_100
Abltlbl Pow ft Pap -1 d
4%
60%
& WU__1U0
Aircraft
Baldw Loc Wks.100
Preferred
100
Amer
Corp.(t)
653*
583*
23*
Baiaban ft Katz—
36"
Amer-La France
Amsterdam
Casualty (Bait) 10 dv 53
633*
Northeast Surety...
18
210
RETina(YVash) 100
Tit Ins ft Gu(SauFr)
NY Title ft Mt.a_.10
Aviation Corp of Am d
Corp—h.. d
Bach
94
Laundry
Machinery
,(t)
J
46
114
44"
633*
563*
1023*
113
.100
20 d
Butler (James) com. d
Preferred
100
/.
328
.100
Razor class A
114
71%
Preferred
Butler Bros
%
45
t d 100
101
100
t d
123*
Aviation
93
d
Bush Terminal
42
r,
/% debenture-100
Autostrop Safety
30%
43%
141
197
107
45
39
106
d
54
,
5
71%
943*
97
24
stk.t
New
96
1%
72%
4utosales Corp. —50
Preferred
50 d
143*
88%
100
.....
Foamite
140"
Maryland Oas Co_2£
192
Mortgage Bond. 100
Nat Surety Co.-.50 d 1053*
7
com
30
stk.t
95
44
100
Credit
American shares.. d
66
34%
com
Bush PermOocouiv
Austrian
Preferred
100
Am Intern Corp. .(t)
325
Louisville Title.. 100
New
Amer Ice Co
49*
90
2
54"
27
Prod—t
Hosiery
25
49
1013*
100
Class B
563*
29
--At)
Preferred
Aviation Sec of N E.
Home Title Ina (N Y)
8S.10
Burden Iron pref .100
Burns Bros 7%pf.l00
56%
58
60
Preferred
120
475
5
Bunte Bros.^
423*
103*
35
65
Austin. Nich ft Uo.t d
325
pref—
29
•
do 89*
325
pref.. 100
cum
Conv
Bullard Co..—(t)
Class A
t
Powder
Preferred—
20 d
53%
100 d 101
7%
693*
293*
1123*
10
Common
Bldgs pref
60
2b a
A.. d
Dept Stores., (t)
26 d
fttlas Tack
Auburn Automob.25
dt 45%
I ml-ru
125
Lawyers Westchester
Mtge. ft Title
Atlas
Commercial
Alcohol
68
213*
303*
403*
100
Simmons
Arias Plvwn«»d
Atlas Portl Cementf d
d
Preferred....
:
Prior
Am Cigar
Amer
100
7% preferred. .100
t
r
403*
(t)
100
1
Preferred
26
100
24%
Atlantic Refln'g—25
Atlan Steel com. 100
24/
78
21
.....
Buckeye Pipe L_.50
BucyTus-Erle Co—
,
38*"
s
•92
443*
1173*
(t)
But Add Machine, t d 315
Atlan Lobos Oil
Preferred
116%
(t)
32
"6
pref. .100
cum
Collender
88 Lines stpd—(t)
Preferred
100
U0
97%
100
100
100
113*
Atl Gulf ft W Ind
152%
52
32
493*
1053*
100
Brunswick-Balke-
883*
113*
Hardware pf__ 100
Atl Fruit ft Sugar._t d
85
139
Preferred
100
Am Car ft Fdy__ (t)
Associated
30%
21%
20%
mm~ — m
523*
v
Brown Co—
6%
86
temp..f d
100
1st pref...
2d pref
Associated Oil
30
7
33
,33*
.100
.100
Brockway Mot Tr(f)
7 % cumconv pf 100
66
new
4
333*
,213*
•/■;•• 83*
20
r
1st pref
Brown Shoe
Assoc Dry G'ds
122
117%
Founders
shs (t)
F'nders shs vtc(f)
Am Enc Tiling— (t)
Title
59%
100
2d pref..—.
30
1143*
73
»^0
33
Ltd(f) dr 19
Preferred
Associated Apparel
Industries
..(f) d
Am Brown Boveri El
95
Columbia
105
Ik*
13
29%
110
72
Preferred...
15
54
98
100
d 115
6'
64 %
50
153*
133*
64
Osm
Bond & M Guar..20
Surety
133
..—.
Brit Col Pack
,
112
Art Metal Constr.10
28
Arundel Corp..
,(t) ds 42
Asbestos Corp Ltd.t dr 10
40
Am Brake Sh ft F
Preferred
16%
12
46
Preferred
443*
100
Preferred
.9.5 d
96
105
s
British Ool Fish ft
;71
Armstrong Cork
t
Arnold. Constable.t
Artloorn Corp
t
7% pref
100
.40
Am
163*
25
24
11%
t
d
Preferred
100
Armour ft Co (111)—
Com Ol A v t c.25
"'om CI B ▼ t c.25
dH
100
Brit Empire SteellOU
$6^ preferred, (f) d 104
Ang-Am Oil vt stk £1 d
15
30%
6%
58%
43%
Common
d
Preferred
io0
Armour ft Co of Del
22
American Book..100
Am Bosch Magn'o.f
67
433*
(t) d
Archer-Daniels Midf d
d*
'
133*
41
•
38
Packing—
155
Amer Airports
30
(t)
American Arch.. 100
36%
Am Bank Note
10 d 130
Preferred
50 dt 62%
An
'
Trust sub shares. 1
American
55
Am Beet Sugar ._(t)
Preferred
100
43
12%
f.\
103*
93%
119%
93
100
108
7% pref..—..100
46
Brit-Am Oil Corp__t d
453*
Registered
t d
30
Brit-Amer Tobreg£l d
Ordinary bearer £1 d 30
40"
Nob voting stk
8
Hose
Bristol Brass
163* •rr
107
s
100
*79
Cable—
Anchor Cap
294
s
1st preferred—100
Amerada Corp
_f
18
40
.
i%
843*
73*
48
92
com.(f) d
Preferred
d
Voting tru«t ctfs.
Anaconda
Wire
ft
3
50 d
Bridgeport Mach. (t) d
Brlggs Mfg..
(t) d
Brill Corp cl. A.—t d
Class B—...j d
Preferred
100
Am Wrlt'g Pap pf 100
Pref vot tr ctf.100
(t)
123
;
73*
463*
25 d
...
ft Rubber
50
263
1 d
A
Boston Woven
171
116
147
110
325
2%
1%
Class
Borden Co
171
s
7
83
A—(f)
Borg-Warner Corp.z d 119
Borne. Scrymser—25 d 35
Preferred
100
Am Wool (Mass) .100
2%
105
Botany Cons Mills-
25
%
com
Fisheries
1st preferred-.100
183*
3
s
Ltd
78
106
39
100%
s
-
Bon Ami
Booth
84
121%
13*
80
—(t) d 122
Brass
70
3
101
__
102
s
Bohn Aluminum ft
673*
1123*
Preferred
100
Amer Wind Glass
Machine
100
100
pref
Preferred .1
Am Caramel
50
a
W
92
37%
10 d
Inc
(t) d 76
100
100
common
7% 1st pref.
95
100
O)
(H
110
100
_
Blyn Shoes Inc
46
Preferred
109
100
Am Vitrified Prod .50 d
Preferred
100
Acner Wind Glass
_
Bohack
28
.....
s
s
Alum Goods Mfrs.f
A ma) Leather
t
108
Bos R E T (Bos) 1000
tfos Stor W'h'se (B) .1
6
100
pref
Class A
3*
107
Alliance Realty
t
Bedford Tr (Bos) 100 a
Bast Bos Land (B)_.
Essex St Tr (Bost).l
t ds
98%
7%
cum
Blumenthal (8)
Inc 7% pref
110
66
76
50
Bloomlngdale Biros, t
110
40
113*
100
190
i ^
19
120
—100
Amer Aeronautical—
Am Agri Ohem__ 100
fi
Preferred
;
;
Preferred
1333*
67%
110%
62
Bros Tob..25
Pref
Preferred
Am Thread pref
I
Am Tobacco.....50 d!70%
Common B
50 d 170%
Preferred
115
100
Am Type Found.100
144
i.; 41%
y
Preferred 7 %.. 100
Amai Sugar com
t
1
Winona.........26
Wyandot
...26
s
11
61
403*
98
5%
1
Chem_.| d
F'drles.(t)
49
preferred. —10
Bloch
90
Am Sugar Refg—100
Preferred
104
100
Am Sum Tob v t c.
d
37
Am Therm Bottle-
145%
_
Utah-Apex
6
Utah Copper Co__10
Gold
Prior
Preferred
38
A1 Its-Chalmers Mfg
Common
ul00 d 259
Allison Drug Stores38—
Aluminum
Trinity Copper
5
United Verde EitfiOt
Yukon
Preferred
106
American Stores...t d
Aluminum Co com.. d 285
fl % preferred. ] 00
105
Tonopah Ext Min.l
Wenden Copper
19%
V
9
Class B
3
1
Am Steel
I|K
17 X
17U
_
18%
14%
Albany Perforated
18
Wrap Paper... t
Allegh Steel com. (t) d 71
Ailes ft Fisher
(t) d
Alexander Ind com.l d
86
8% partic pref
Alleghany Corp
(t)
37%
5%% cum pref 100
1003*
Pref trust rights.
100%
Allied Ohem ft Dye
Corp
t d 320
Senior
Teck-Hughes GM.l
55
5
18
145
59 V
...
Air-Way Electric
Appliance
(f)
7 % preferred.. 100
2%
40
30
Superior A Boston 10
65
t
—50
(E W) Co
Preferred
2d
75
35
51
Reduction...(f)
Preferred
Preferred
100
Amer Shipbldg—100
59
36
Allied Pack
Bliss
82"
33
Ask.
share.
W427
78
j
20
A lax Ruober
Premier Gold M
Safety RaxorlOO d
American Screw.l i<
Amer Seating v t c.t d
Am Seed Mach.—6()
Bid.
Par
share.
86
Preferred
104
100
Amer Ship ft Com (t) d
3
AmSmelt ft Refg. (f) d 109%
Preferred
10C
133
Am Snuff com
180
100
Preferred
100
105%
Am Solv & Chem
d
26 xa
18%
Stookf.
Ast.
11%
new
Rubber...(t)
Warrants
36
353*
Bid
Am
38
16%
Air Associates....
Air Investors com
Air
Par.
Per
32
3
Indus.
Alrstocks Inc
Pond Creek—
§ulncy
and Mines.
Aetna
•10
Park-Utah—
Consol
Aeronautical
Preferred
Minee &
-
Stocks.
4%
630
86%
10
25
Pre«rr«d.
100
Aerom arlne- Klem m 5
2
.....
•-
Aeolian-Weber
Piano ft Plan..100
Class B
f
Noranda
Patino
com
Aero Supply Mfg—
Class A...
(f)
73*
10c
l<
Ask.
Bid.
Par
t d —4%
Adams Express.. 100
600
5% preferred. .100
85
Adams Mil lis
(f) d 30%
Ad vance-Rumely 100
37 %
Preferred 6%. 100
58
Aeolian Co pref.
23*
6
Butte
lH
61
198
Preferred
100
Newmont Mining.10
North
AX
47
New Cornelia Cop.fi
New Dominion A—1
New Qulncy
New Klver Co
43%
s
Stocks
Acoustic Prod
16 %
15%
43 3*
rs5iv'
25
Motherlode Ooal'n.t
Nevada Cons Cop.fi
Ask.
share
-
26
d 100
393*j
I Par value $100.
Ex-rights
Preferred
233*
60
i
n Nominal,
r Canadian price.
Ei-warrant*,
t Without par value.
5
Sale
INDUSTRIAL & MISCELLANEOUS STOCKS
94
Steelnhr
Bid
Pat.
~
Stocks.'—Pftf.
-Askf
-
Per
no
Special pref
100
Ohapmau Valve. <ml
104
220
Sugar
Preferred...
Chic Pneu Tool.
Cudahy
100%
36%
100%
36
pref—t d
Chic Ry Equip
25 d
52%
7%
53
Preferred..
.25 d
Chic Wilm A Flrank
Coal com—...100
19
20
$3%
conv
-
23
90
92"
31%
74%
74%
Preferred
100
105
OhrtstieBrownAuo. f d 85
ChryBler Corp
(t) dx 74
Oln Tob Wareh—100
Oln On Stk Yds. (t) d
(f) d
7%
$8
53
Preferred
Coca-Cola Co
(f) d
Collins Ac Aikman
135
Domln
35
8
52%
24%
52%
26
27%
26%
101
92%
94
.-..
Warrants
.
Oouim Solvents
t
443%
Oonde Nast Pub_(f) d
73
445""
76
Oongoleum-Nairn,
t d
22%
Preferred
105
.100
Congress Cigar. .1 d 72
Oonley Tin Foil—
22%
1- 8
i
73 %
35
h 35%
50
56
Cons Cigar Corp
75%
76%
89%
6%% pfd
Warrants
Eagle
89
w w-100
6%% pfex-warlOO
86
.
iUO d
.
Preferred
90%
98%
(Plttsb)_50
Preferred... ..50
Instrum't-(t)
d
d
Consol
Textile
t
Cons Coal of Md-100
20
_
s
A__I
B
Preferred (8%) 100
Continental Can
t
Preferred
10(J
Mot
t
"
26%
4%
24
.10
14%
6%
83%
w*
96
Preferred
7
83%
13
96%
125
16%
35%
20%
20%
13
13%
141
142%
Gosg-Meeh Ooal.-.t
5
Ootylnc new
t dt 61%
Cramp (Wm) A Sons
Sh A E Bldg—100 d
2%
...
Preferred
100
Crescent Aircraft—.
100
46
115
2%
47%
117
10
31
(+) d
Crown- Wlllain Paper
1st preferred.
f d
.
43%
44
91%
J
98
Crown-Zellerbach
(f)
m
46
84%
53%
3%
9%
108
8
Oruclble Steel
li)C
89
101
19%
89%
90%
101%
Preferred
100
109
100
Epicure Food Stores
Ejuit Office Biag(T)
iTeferred
100
Cureka Pipe L..100 d
Eureka Vac Clean.t
—
Exch Burf Corp..„r
Fair (The) Chic
T
Preferred
100
F*Irbanks Go„—25
G meral
—
Pref B
Cuba Cane Sugar
t
Preferred
1QQ
89
2%
7%
U
i
Preferred
$6 pref
101%
-100
Hammermill
Paper
10
6% cum
Hanna (M
pref
A) 1st
preferred.——100
Happiness Candy
Stores class A
t
Harbauer Co.
_(t)
96
—
New
com
stock.. 1
100
112%
Marx
107
100
46
-
6%
cum
48
33%
118
—
105
78
275
99%
pf A—100
Giant Port Cem._5(J
30
38
Preferred
5(
Gibson Art....—_t
30
38
46
48
Gilchrist
Co
Gillette Saf Raz
Gimbel Bros..
109"
(f, d 108%
32
t
Preferred
61%
__
103
75
79
80
85
25
27
80
46
85
d
Goodyear
1
F)„„f
61%
109
81
112%
100
A
47
105
Rubber com—100
128%
1st pref
_(t) <«101%
Goodyear T A R of
49
Preferred
106
Hershey Chocolate t
Convertible pref t
Prior preferred 100
Hey wood Starter...
Hey wood-Wake¬
field Co
10C
Preferred
100
HiberniaSecur pf 100 x 101%
Hoe (R) <fc Co cl A.t
24%
17
Hollander (A) ASon (t; d
Furnace.-t d
Holly Sug Co..
t d
Preferred
Hood
113
38
100
83
85
Rubber
56
19%
52"
210
f d
B
102
Goodyear T
97%
pref
& R of
Canada pref. .100
Gorham Inc com A-t
-
d
Household Fin pf_50 d
Household Prod
1 a
19
20%
50
65%
s
68
vj
80
>
85
45
85%
55
65
85
Engine
100
90
t
4
Preferred
2o
(famous
PlayersCan Corp com. (t)
10
12
15
88%
—,
88%
Hutch Sug Pltn„26 d
Huylers Inc
t d
7% preferred. 100
Hydraulic Pr Br.100
Preferred
11
3%
74"
25 d
30
d
31%
32
306
38
r
50
50%
Fanny Farmer Candy
Shops pref
t d
30
33
Graham-Paige Mot
.
Steel
(t)
Intercont
Interlake
lot Agr Cot com
Prior pref
32
28%
44%
43
55
d
90%
22
111
/ 92
.100
96
26
21%
80
86
97
d,31%
Vot tr ctf
t d
Grand (F A W) 5-1025c Store com.(+) d
56
98
145
—
43
11%
35
100
84
Preferred
10%
25
...100
Inland
.
?;]: 9%
18
67
42
:
27%
t
Common
if*
Without war 100
Gould Coup A.
d
76
302
Pipe L
100
Imperial Glass, .100
Imperial Oil Ltd (t) d 27%
Imperial Tobacco
of Canada com..6 dr
9%
Imperial Tobacco
of Gt.Brit &Irel'd d
22
Indepen Brew'g
60 d
1%
Preferred
60 d
indep Oil A Gas
t d 34%
Lndep Pneum Tool.t d 54
Indiana Pipe Line 60 d
98
Indian Motocycle—t d
20%
7% preferred..100
Indian Ref com
10 d
44 %
Stock trust ctfs. 10 d
42 %
India Tire A Ruo_(T) d
40
Indus Accept Corp—
61
Hosiery (voting) _t d
7 %pf(withwar)100
90
69
(f) d
49
5%
24
'
100
Ideal Cement..
Illinois Brick
14
23
Gorham Mfg com(t)
Gotham Silk—
15
50
(1116%
Humble Oil A R„25 d 1163
d
47%
90
Industrial Rayon (t)
Ingersoll-Rand
(T) d 140
110
Preferred
100
35
m
48%
$3 pref with war_t
d
19%
77
Howe Scale pref. 100
Ho worth-Snyder
A i
Hudson Mot Car.. 1 d
-
1st pref
110
106%
,
94""
.
128%
is
39
35
1 d
10C
.....
Preferred
Class
25%
36%
Holland
Illinois
62
107
100
84
102
12
104
26
Preferred
54
64%
40%
Hercules Powd
125
36
California
Common
_
53%
63%
40%
9
103 %
Hazel-Atlas Glass.26
Helme (G
W) Co
122
d 103%
Corp v t c1 dt 61
pfd.t d 107
is
,
81
t d
cum conv
Tire
A
Illinois Pac Glass—
Class A.
;
100
Gl7oS-f,0rPref-106
$6
Com
34
"
Glen Aiden Coal
Preferred..
_
Outdoor—
t
Class B vot tr ctf_
Houston Oil ctfs.lOf
Preferred ctfs 10C
107
26
9
22%
Mfg_.
HornAHard't(Phila)
Houdaille-Hershey
75
124
123
Goodrich (B
Preferred
109
23%
d
d
Hartman Corpcl A t
Class
B_._
\
Hood Rub Pro pf IOC
Horn A Hardart(NY) i
l\y
96
74%
Motors—10
Gold Dust
51
10
13%
100
26 d
HamO-Br Shoe
Hamilton Watch
21%
GoldmanSachsTradg
50%
61%
25%
34%
6%% cons pf-100
Hale & Kilburn—100
39
33
Comvtc
T
Ge i Ry Signal com t d 117%
'«
Preferred
100 d 101 %
General Refrac
}d 77%
Gen Tire A Tub..25 d 260'
Rub
t d
Steainsh(t)
~8
d
t d
175
8%
100
'A*
64
lot Business Mach.f d 213
later Button Hole
Sew Machine
10
10 d
conv
pf-100
84%
84%
107
109
k Last sale,
n Nomiuu.
t Without par value
r
lot Cement Oorp.-t d
83
lot Cigar Mach
t d 110
120
Int Combust Eng..T d
63%
Preferred
(t) d 101
6%%
2%
8%
Purchaser also pays accrued dividend,
d Price per share, not per cent.
Kx-cash and stock dlvid md
r Ex-stock dividend,
x Ex-dlv.
u Ex-rights.
a
324%
11%
11
IYA
Advertising A
I
60
:
71
120
38%
39%
56
107
5
45
94%
105%
d 324
33
67%
118%
66%
108%
30%
39%
298%
65
—
100
Deb 6% stock. 100
Deb 7% stock. 100
115
Pref A
.(+)
ernicke .100
Preferred
100
Godch'x Sug Inc
+
Preferred
100
Gobel (Adolf) Co._t ds
33
E adioott- Johnson- (
FaJardo Sugar...
Fills Rubber
63%
43%
90%
103%
70%
117%
j ^
Glidden Oo._—...t d
Emp Capw Oorp_(
Vi
7
136
130
-
Preferred
31
Ely Walker D G__25
1st preferred--100
2d preferred. _100
126
7%
d J2*
Oable^._(t)
General
Fairchild Caminez
94%
Seal
Pref
111
t
Fair child A via A
340
104
..
82
123
+ d 113
21
Gen Laund Mach._t d
Mills
f
94.
6% cum pref. _100
67%
20%
21%
8% non-vot pf-100
15%
Fairbanks Morse. _t d 47%
Preferred... .100
106%
12
30
Carpet
100
Crock-Wheeler
320
100
Preferred
101
100
Crosley Radio—(f) d 94
Crex
..
Gen'L Ice Cream
128
Evans Auto Load'g 5
62"
100
100
com.
General
181%
60
.
16
95%
82%
Special 6% stk. 10 d
Efireprooflng-.f ^
48
Emers BrantclA.L
Class B
(
128
16%
15%
d
d
4
Gen
35
Elgin N Watch...26
Elk H Coal Oorp.-t
Preferred
106
100
—100
General Electric, (f)
li7%
Elec Cont A Mfg__t
Elec Shovel
Coal
Prior pref
t
Elec Stor Batt
Asph
Class A
17%
IT)
85
90
77
108
55
166%
si*
llH
81 ^
7% pref
100
Gen Cigar common t
44%
100
Boat.
7
75
Preferred
96
26%
5
81
40
98
Preferred
1st preferred..100
Hahn Dept Sts__(t)
HathawavBakeriesA
105
26
_
42
_
Gulf Oil Corp
26
GUlf States St'l—100
Haskelite
100
100
General
Preferred
Eiectric
104%
Bak Corp com t
Preferred
f
Gen Bak Co pref
6
Eaton Axle A Sp..t
Econ Groc Stores.(t)
Preferred--.
25 d
+ dxl80%
100
(old)
Gen'l Bronz
..
(f)
47%
Preferred.
1U0
_
Preferred
Sug.-t
100
47%
Gen
St
Duantanamo
Sugar.......
.26 d
Hawaiian Pineap'le20 d
Hayes Body
\d
Hay clan Corp of Am d
t
Gen
13
16
100
Gruen Watch
58
100
E metric Auto-Ute (t>
3
77%
99%
ctfs
-
15
56
185
116%
114
_
Hawaiian
Pref (new)
61
35
34%
113
Grnfld Tap & Die. t
Preferred
100
Grennan Bakeries, t
Preferred
29%
d
Sug_(tj d
90
Gen Am Tank Car.t
28
35
tr
t d
_
89
29
d
89
Gardner Denver c(T;
50
Lines..6dll7
SS
pref.
lOt
Non partlc pref-
West
Great
26
107"
Preferred
.100
Gt Nor Ore Prop
Great Nor Pap
22%
Pref
412
100
_
46
Preferred
Gardner Motors
27%
50
"8 %
Preferred
10
Corn Prod
Refg—26
Preferred
100
A
tvoil Mill
.
13
ContWdScrewcomlO
Cork
—
•,
87
22
ilagie PIcher Lead 20 dx 16%
J
5 d 53%
d 43%
118
com
Preferred
52%
com''
57%
Elcingon Schild
(» ;
6% %con 1st pf 100
Council (Maine)
Crane Co com.-_
109
40%
385
115
,.100
Gt Lakes Aircraft
d 25
Non vot
22
85
Eastern Mfg
Prior pref
East
266""
88
Gibrlel Snubber A.t
Gal-Sic Oil com. 1 Of)
165"
:
—
Hart. Schaffner A
Freeport Tex Co... "t
Fuller (G A) Co—
Partlc pref
(t)
'
9
60
(f) d 375
t d 410
Preferred
67%
1
com
45
Tea
com..
Eraser Cos
108%
37
vot
44
fox Theatres A
; 26
Edison Bros Sts
kill
2%
34 %
10
d
44%
v |
*
Preferred
Gt Atl A Pac
franklin (H H) Mfgt
Preferred
IOC1
12
35
-m mm
33
_
"
25
85
100
war.
25%
!
100
Container Corp A_20
Continental
23
d
a
Consol Retail Sts—t d
8% pf with warlOO
Preferred
Consumers Co
Preferred
25%
20
78
100
purch
.26
Eastman Kodak.-
Cons Ice
Class B
Cont Baking
r
1st
Indus
$2 cum part pf„ t d
Cons Coal of st L 100
Consol Dry Goods— d
fox Film cl A..:..
_6%
100
Lock
.a^ern
d
preferred
foundation Co
.100 d
»var
Hosiery-50
^
as to llq dlv.
Consol Aircraft
d
Consol Oar Heat-100
t d
com
Preferred
%
Stpd
B
)urham
44%
f d
Ford(S A) (France), d
43%
53%
s
4%
Drug. Inc
(t) d 107%
Junhiil luternat.-(t j d
56%
DuplanSilk
t d 21
96
8% cum pref. .100
duPont (K I) de N
A Co com
20 d 183
Deben stock.
100
115%
Durant Motors.-(f) d
12%
Durham Duplex Raz
Prior pref with cl
15%
fostoria (iiasbuew IUO
35
1«
15 %
f d
258%
46
122'
Harb-Walk Ref
i
.
Class B-
107
75
j.ou
100
66%
.
^
Class A_
28%
_
64%
Bros_(t)
50
24
Ford Mot of Can 100
—.t d 300
com
m
Ford Co Ltd—
40
$5%
Preferred
34%
48
102%
25
_
common.
97
Follansbee
171
53%
Dow Oheru
83%
Preferred
104
11
52
59
83
Royal.
Guar Tr rets..
66
39
96
40
128%
34%
47
Fokker
44
8%
45
100
Aircraft, (t)
51%
144
104'"
iH
Florsheim Shoe comt
122
*
18
100
6
Fleischmann
115
—
50
100
d
Preferred
68%
107
100
6% pref
40
Douglas bnoe pi
warr
10
39%
16%
140"
92
d
d
(M H)
preferred. .100
1st pref conv pflOO
Fieishmann Co
t
73
Rubb pf-100 r
67%
105
1st
106
9%
(t) d
Old ist pref—. 100,
Prior pref_--_ 100
Douglas Aircraft
"<f
195%
168%
with pur warlOO
Vot
70
Donner Steel com
!
104%
Commercial Credit _T d
7% preferred
26 d
8% pref cl B
25 d
6% %
1st
pref
Crown
120
104
d
100
PreferredFisk Rubber com—t
560
Corp pf_100|r
Dominion Stores new t
Donnacona Paper(t)Jr
64%
101
warrants —100
^
~
116%
Jom St
|
168%
warrants
Class
550
t,d
liO
109
116%
J
Stores—(f)
Fishman
109
Preferred
100 \r
Dom L&S pref.-100 r
6%% 1st pref with
c
17
100|
285
107%
100
Preferred
_
1 .V
63
64 %
First Nat
35%
6%% pref (with
100
warrants)
100
DiGiorgio Fr't units d
Dixon (J) Oruc—100
167
Dominion Bdge.100 r 106
Dom Coal pref. 100 r
82%
Dominion Glass. 100,
206%
140
33
d
1% 1st pref_ —1U0
V t
34%
100
com
12.
First National
Pictures tstpf
100
12%
12%
12 ]
7% 2d pref -.10f»
100
Diamond Shoe
Graphoph
Comm'l Invest Tr.t
Consol
53%
_
%
shares
33
53
100
Diamond Match.
55%
95%
Rts (exp July 10)_ d
7%
Coluin
194
oarbonvXctt)
7%
31
Raynolds
Inc 1st pref
100
113%
Class A (non-vot) t.d
51%
54
Coifs Patent Fire
Arms Mfa—.25 d
Cons Film
d
101
6% 1st pref—.100
&
Devoe
60
107
62 %
133
100
„
210
72%
70
99 %
10 d
_
Grand Union Co.(t) d
24%
$3 pref—
...(+) d 45
Granite City Steel(t) d
44%
Grant (W T)
(f)
121
urat A Kaigut
T d
7%
Preferred
57
100
105
Gray & Dudley. 100
Preferred
(Bait) com A— (f) d
(f) d
Fi^Htone T & Rub
92
9%
10%
8
Common B
'<■ 65
Preferred
t ds 39
Det A Clev Nav__60 d
15%
16
93
132
Without
89
d
Preferred
44
Colombia SyndicateColo Fuel Ac Iron.100
Preferred
100
112
64%
Derby O & Ref com t d
132%
47%
mef 3%)—.100
Collins Co
Amer
d 111
t
Preferred-.
65
50
Finance Co of Amer
(t)
Chem
Deere & Co
50
42%
d
ui
n
Columbia
121
69
47
d
132
Decker (A) & Cohn
Common A.
t d
100
.t d 131
Class A
Cohn-ilall-Marx _-t,d
Oolgate-PalmolivePeet
(t)d
Shoe Sts A com(t)
35
16%
16
All.
Per share.
Gt Lakes Tow.
235
99
-
123
35
33
d
23
Federated Metals—.f
Feltman
A
Curme
100
16%
10
25
_100
221
Denv Un StkYds.(t) d
io0|
35
Debenhams Sec—
125
_
Preferred
38%
33%
t d
Davison
38%
_
163
117%
10
Davega, Ino
6%
90
Federal Mot Tr
d 120
Amer shares
Deposit receipts.
110
Preferred
(f) d 97 %
Olevel'd QuarrieslOO
Clinchfield Coal 100
' 12
Preferred
100
96
Cluett, Peabod*.
r d
59%
„
Hammer
100
21
60
127
248
54
W4,
30
25
7% preferred.-100
Fiat rights
d
5th Ave Bus Sec.
t d
Filene's (Wm) Sons
Common
(t) d
6 % % cum pref— d
-T d
pref--100
pref
t
cum
.
FedBakShopscom(t) d
Pf 7% with w-100
t d
Federal Bug Refg. 100
70"
113%
DH Holmes Ltd. 100
'j
Cleve Cliffs Iron—
61%
32%
Uuyamel Fruit
32
d
cum
Cutler
12
37%
luu
.
Fay A Egan com
■
30%
20
100
Faultless Rubb
102
(f)
Preferred A
i
32 •
s
,61%
100
Airplane units
Claude Neon Lt
w
2%
68
97
(t)!d
f d
100
Preferred—
50
Pack
Cushman's Hons
74%
10
33
-—
Preferred
-
New
t c_
67 J
96
7% cum pref—100.
"'ashlon Park
Rochester com
2%
Per share.
Fashion Park Aaso. t d
Curtiss-Robertson
107
115
City Ice A Fuel
50
(Cleveland)
(t) d
o%% cum pf„ 100
98
City Investing—100 .185
City Radio Stores (t)
City Stores cl A.(t) d 48%
New
♦ d
20%
Clev Ac Buff Tr
t c
v
$7 preferred
Curtis-Reld com
29
Preferred...
100
Chic Yellow Cab—t d
Childe Co com—
f d
13%
13%
Curtiss Flying Serv. d
22%
Curtis Pub com.-(t)
122
8
I
64
Cumberl Pipe J
67
50
Ourtiss Aropl A M(t) d 162
Curtiss Aerop Expt t d
35
d
Curtiss Assets
30
163
100
100
_
v
Preferred
39
13
13
t d
j
100
Preferred
Chic Jane Rye dt
UnSt Ydstpd.100
Bid.
Per
63%
d
100
com
Cuban Tob
163~"
'A d 162
Ohickasha Cot O.10 ds 38
Ohesebr'gh Mfg__
Ask;
Dominican
Cuban
106
100
Preferred
d
igll IlO
hiban-Am Sag
Preferred
170
J 00
Preferred
Co
Cube
ChampioD Coated
Paper
...100
"Bid;
share,
share.
101%
Canadian price,
s
Sale price,
85
64%
t New stock
50
5c
6
(t)
dll07
Refg
Liquid Carbonic
108
100
140
Publishing com.50
Preferred
tut
Harvester.
Preferred
Iniernat'l
Partlc
d
35
Loew's lnc
14034
82
Marine. 100
2534
Preferred.
100
4534
Inf Nickel (Canada) dx 5154
120
7% cum pref..
60
Inter Paper
(t) d
85
7% pref
100
Int Pap & Pow A (t) d
28%
Class B
(1 d 17
d
Class C.
12)4
70
90
-V
Internal Petrol
t
Loose
2d
85%
com
2d
Inter Salt
t
100
100
Preferred.
Inter Silver
72
106
Pref without
•otta
70)4
s
d
s
Jouee Bros Tea
Preferred
I
11834
Motor Oar.f d
27
7
83
*
25%
2d
3734
11154
d
Kelly Springf Tire
6% cum pref.. 100
8% 2d pref—100
Kelsey Hayes Wh'l(t) a
1554
79
Marland
15%
16
Marlin- R«>ckwell
82
'.L'
d
Oorp.(f)
^
4934
1634
Preferred
Mathi'son
May
Kimberly-ClarkCorp
Common
t d
51
Kinney (G R)
1 dt 41)4
Preferred.
1U0
100
.
Kobacker Sts com(t) d
60
Cum pref 7%. 100
Kolster Radio
t
98
32%
Kopper G & Coke pf,
99)4
Kraft-Phenlx Ch.(t) d
47%
6)4 % cum pfd.100
95%
Kreider-Resiner Air- .J,
Kupp'h'inar (B).._5
102
48
96 %
53)4
100
119)4
Preferred
100
25%
Lakey Fdy & Mach t d
Lambert Co..
t d 14634
70
Larnson & Hubb'd pf
Landay Bros
(t) d
Landers. Frary A
Clark
25 d 70
66
Lane Bryant lnc com d
115
7% cum pref. .100
common..
.
Lee Rub A Tire
1 d
Lah Portl Cement
14%
50
■
j
4934
34%
15
54
147
71
70
6% cum convpf
Vai Ooal
130%
14 %
50
d
40
/•'
50
Lehn A Fink Prod t
Leonard Fitzpatrick
41
50
52
52%
AMuller Sts com( t)
22
28
8%.100
115
117
64
65
101
105
Preferred
Lerner Stores
Pref without warr.
..26
Lib McNeil A Lib. 10
Preferred
(t)
Llg A Myers Tob.25
Common B
25
Preferred
100
Lima Locom Wks.t
Lindsay Light
10
Preferred
.10
Link Belt Co
t)
185
Sheet Glass.
a
u
12%
13
83%
83%
8334
8334
110
133
53
54
5
4%
9
50
52"
dividend.
t>
Nat
t
118
118
119
334
3%
0,4)4
62
25%
252
4
33)4
*
7%
1754
36
135
--—
j
13
10
d
82
.
4334
254
com—t
94
100
Preferred
100
t
Miller Rubber, comt
240
249
51
57
Minneap-Moline
Power Implem__t
$6.50 cum pref.-t
39
*
48
100
(J
J
99
Ford-.-.t d
Penick A
(J
Mfg
d 111%
d 208
10 d
.100
15
100
.5 d
59
21M
80
112
31
(t)
Common
634 % cum pref 100
Pet Milk
(t)
P •ttibone Mull.. 100
d
81
115
33
—
with warrants
60%
60%
88%
Phelps-Dodge
Phila Dairy pref
90
91
37
3754
24
28
94
97
Preferred
Pi ;k Barth com v
Preferred
Pi jrce-Arrow
1
Preferred
100
2
40
50
Pillsbury Flour Mills
common
(t) d
Pirelli Co of Italy
Am shs 500 lire—
Pitts Ooal
45
4554
46
49
85
90
3634
37
104
13
100
pref 7%-100
10 dt 11
Y Transnort'n.lU d
d
Nichols A
Shep'd-(t)
d
Warrants
..
..
..
56
60
57
Niles-Bem't-P'd. (t) d
104
Preferred
100
300
Nor A W Stboat.100
17
No Amer Aviation.
North German Lloyd
315
d
File
59
17)4
_
53
5354
25
24
26
53
55
32
32%
shares
Norwalk Tire A
10
100
1
N«» ninal.
254
21%
3
31%
7
5
r
(Pa) „100
™
100
A*
45
45%
63 %
64
3
elH
85^
4
734
6554
90
Pittsb Oil A Gas—5 d
ds 6434
Pittsb PI Glass
d
64%
New
65
25%
26
—
Pitts Screw &Bolt(t)
Pittsb Steel pref. 100
Pittsburgh Steel Fdy
com
(t)
Preferred
100
Pittab Term Coal 100
Preferred
100
Plimpton Mfg ColOO
Plymouth Cord-100
PoJlak Mfg.------Poor A Co class B—
Port Alfred PA P__
7% pref
100
PortoRicATobA-100
Class B
(t)
Posturn Co
1
Prairie Oil A Gas .25
Prairie Pipe L
25
Pratt A Lambert. _t
Pressed Steel Oar (t)
Preferred
100
97
100
Sale price.
t Without par vai«d
s
4
6754
98
44
23
28%
52
59
130
6
7
2734
66
69
98
7934
85*/
29
30
74
74%
55%
56
59
60
70
73
1734
1754
74
100
Price Bros
Preferred
Canadian price,
y Ex-rights.
60
A*
103
Brewing—50
Preferred
6
26
83
A*
40
Petrol
Preferred
5)4
32
85
37
Pigg Wigg Oorp--_t
Preferred
100
19
15%
3134
100
1
Preferred
23%
80"
1554
Oorp—25
Pierce Oil
erce
93
Mot
Pi
T
78
N
100
t cl
(t)
Oorp
Pibtsb
Preferred
100
N Y Mer chan com( t) d
n
21
1
Hosiery—6
16%
3%
Land—1 d
Rubber
27"
6
t
Pennok Oil
93"
Ph'llips Petrol
114
100
Nunnally Co
8
14
pref. _1 Of x 54
108
Penn Glass Sand pf.
9054
Penn Salt Mfg..-60 d
Penn Traffic
2)4 d
25
Penn-Mex Fuel—26
Series A
QQ
d
25 d
New Niquero SuglOO
N Y Air Brake
t d
N Y Dock
100 d
Amer
7
13%
65
Cord¬
N Y Transit
98
.
114
1834
5334
New Mexico A
First
97%
% cum cl A pf 100
Pann Ooal A Cose 6t» d
Pa-Dlxle Cement. _t d
7554
s
25 d
Arizona
216
Co
O)
51
106
74
73)4
pref
58%
1U9
6
Oar
98%
N J Zinc
55
58
Phillip-Jones Oorp_t
Preferred
100
200
t d
New Bradford Oil.
New Departure
1154
53
50
108
100
Preferred
Penney
d
18
22
A..50,d
com
18
100
7% pref
Peerless Mot Oar. 60 d
d
Pender(D)Groc'y At
Class B
_--ij.it
J
Bedford
;
d
61
23)4
J) Co
.(t) d
75
7%-100
103)4
Preferred
89%
99%
Port Cem com.l
Ph jenix
23
7% pref
■
Pwr less-Egyptian
155
Common.
14
I-1
Northern Pipe L..50
'
47
93
A...(T)
Phil A Read O A
18
Neisner Bros
(f) d, 150
Preferred 7%. 100
199
Newberry
49
Phila Insul Wire—t
N'west Eng com.(t)
(t)
100
5434
9%
2054
9%
1954
Pathe Exch Inc.^(t)
11534
66 J4
,115
d
-..100
North A Judd
1Z*
60
1 6554
54"
121
Nedick's lnc com(t) «
Nicholson
"354
354
2)4
6534
25
168
10654
154
t
LaskyCorp
Peoples Drug Stores
7)4
16)4
23
40
^
44
Pennroad Corp
----
preferred
8
Mldvale Co
Pref 6)4%
32
152
140
6)4% pref
mm
i
100
A
31
13834
66
Newton Steel
4
Metrop Pav Brick.t
106
Preferred
100
Metro-Gold Plct__27 d 25
d
234
Mex Eagle Oil
5
52%
Mex Seaboard Oll-.t d
199
Mexican Petrol..100
102
Preferred ..—100
Michigan Steel—(t) d 10534
d
1%
Michigan Sugar. .10
3
Preferred
10 d
33%
Mid-Oont Pet—(t) d
(I)
3754
151
..t d
Newport Co cl
3
common
105
3734
Preferred——100
Nat Tea com
Preferred
115
MUler
96)4
4854
20
dlv.
d Price per share, not per cent,
fc Last sale.
Er-stock dividend, to Ex-100% stock dividend. * Ex-dlvldsnd
Purchaser Mso pays accrued
Ex-cash and stock
Nat
Preferred
100
Sons
30
75
Sugar Refg
d 42%
Supply Co...60 d 120
age
Preferred
7534
25 d
26
Nat Shirt Sh com(t)
Preferred 8% .100
60
Products
LlbDey-Oweus
113
36
(f)
76)4
10
135
New Hav Cl com.25
....
25
41%
^ar amount-Famous
Pref class
100
100
8254
24%
24
Peck, Stow A Wile 26
Nat Licorice com 100
50
Ctfs of dep
Midland Steel
33
3
l
com
60
24
Paragon Refg B.__t
Yoting trust ctf.
Class A pref... — t
Rights......
Preferred
50
...
Common new
22)4
105%
Cos
46
Preferred
5654
80%
100
Preferred
^araffine
35%
39
73
7% pref erred..100
States Oil—10
U3
14154
134
r
,
76
Am West
35
Nat'l Transit—12.60
46
60
Transp com
Com Class B
45%
Nat Ref
12
55
^an Am Petrol A
NatFamUyStalnc(t)
Cum pf $2 w w.25
New
Mid
190
100
100
16"
53
(t) d
_
Parke, Davis Co—t
Park A Tilford Inc.t
106
(t)
Lead.. 100
2654
190
_j»>"
Pan Amer Indus
NatEnamA Sfcpg 100 d
50
B
4954
.
Met Chain Stores(t)
Common
;
70
Warrants.
1 %
1654
131
13054
2634
1354
954
4854
Nat Fire-Proofing 50
Preferred
.50
30
16
(t)
56%
60
r
Corp
'airpont
41
,
i;.
t
..
Class B com
1
'anhandle P A R._T
15
1st preferred ..100 ,
94)4
48%
Nat Dist Prod...(t) d
Preferred
(t; d 10434
96
90
27%
preferred ..100
-60
Petrol
120
2654
103
36
2d
Pacific Oil stubs
'an
Natomas Co of Cal
pf ser '28.100
Metropol 5 to 50c
Stores com A
1
Lehigh
Safes
104
92"
1 d
New
121
6054
40
3634
37
Nat Cash Reg A_(t) d 119
teg
Nat Dairy Prod... t dt 75
2834
Nat Dept Stores...} d
60
56
19
47
138
96
52%
37
85
d 134
Nat Casketi com
com.(t)
Preferred $7—(t) a no
Preferred
■51%
94
70
Nat Radiator com(t)
92
17
98
103
t
34%
46
109
9354
81%
84%
36 54
5%
100
79
98
i;
20
93
6954
52
...
Units
1634
d
85
no
_
Packard Motor—10
New
dt 86
100
7% pref A
6% pref B
100
82
108)4
Products.
I'aclf Coast Blsc"t(t)
Preferred
(t)
'acific Coast Co. 100
Pacific West Oil.
National Leather. 10 d
Metal Door A Trim
80
d
41%
70%
40%
69)4
64
Preferred
d
Nat Fuel Gas
112
jxford Paper prd
5754
25 d 189
National
102)4
22
t
Prior pref
1« 85
Merchants A Miners
45)4
Transportation (t)
72
Merck & Co pref. 100
10454
Merg Linotype., ft)
64
Merrimac Chem. .50
Merrimac Hat Co—
Masabi Iron
d
100
103
97
1
preferred. 100
104
d
..100
Belias-Hes8.(t)
100
95
103
100
Common
26"
62
109
21
50
89%
Com A
159
100 d 108
20 %
Lehigh Valley Ooait d
8854
60
Stores (t)
Preferred
4l""
d 157
Preferred
21
84
-
100
d
Nav..50
83%
2054
81%
50
118%
d
32%
* (t)
10534
1st preferred. .100
97
2d preferred-.100
131
Nat Carbon pref. 1UU
piO"
100
^
Preferred
126
100
82
100
pf 6 % w w.100
Mengel Co
(t) d 25 V7% cum pref..100
114
40
d
Oorp
(t)
1st
47%
Pref with warr... d
Leh Coal A
Shoe
Merch A Mfrs Sec—
Milling
Lanst Monotype
(t) d
6 % preferred. _ 100
Mead Johnson & Cot d
Melville
70
3634
49
J
d
3634
37)4
3434
14%
124
McKeesport T PI (f)
McKesson & Robb—
5054
Common
t d
Preference A—50 dx 59)4
50)4
McLellan Sts com(t) d
32)4
100
85
d
.
—.
McGraw-Hill Pub-t
84
d
57"
5654
121)4
11.50
102
57
50
59%
McCrory Stores—t d 101)4
Non vot cm cl B.f d 101%
107
Preferred (7%) 100
W*
Lago Oil & Trans.(t)
Lake Sup Corp.. 100 d
Lake or the
Woods
59
135
61
14
110
100
(t) d 38%
Laclede Steel
8
(The) Dept
Mercantile
Krueger & Toll Amer
ctfs 20 kronen
d
87)4
854
t
1st $6 pref.--.(t)
$3 con cm pf.. (t)
Kroger Grocery &
Preferred
Alk
Maytag Co.
51)4
50
68)4
Kresge (S 8) Co—
|
Com (vot)
10 d 47
Preferred
100
11234
Kress (S H) A Co 100
93
Baking common f d
86)4
(t)
.100
McCall Oorp—_
d
t
Stores Co com. .26 d
d
(A B)Co
7% preferred.. 100
---Knox
Hat coin._(t) d 125
craft...
.
Preferred
100
Kresgs Dept Stores tjd
Preferred
100
80
...100
Massey-Harris
92%
100
d
t
79
Mason Tire A R—t
Keystone St A W__T d
,
35
Martin-Parry Cor.t
Kendall Co—
92
1354
84%
Prior
1st, preferred ..100
16%
70
4954
.
Preferred
Nat Candy
45
7934
375
124%
45%
Eievator_.__6U (I 365
100 d 12154
94
35
d
2934
7654
6%
*48%
15)4
100
Nat Breweries
50
78
J4
I
Corp v t c
Marmon Motor C.
73
4954
16%
27
jd
Oil
Preferred.
(t) d
t d
108
105
drs25
deferred
.100/
13
MaracaiboOilExpl t d
........
75
34
87
Owens-Ills Glass .25
60
10
(t)
Preferred
preferred—25 d
Manle Leaf Mill. 100 r
74
132
Matls
Preferred
Oppenheim Collins t
Orpheum Circuit—1
8% preferred—100
His Steel..
88
Nat Biscuit
"8)4
27
Pac Clay
(t)
Preferred.
93
54
.
20
Baking.(f)
National
•lyuipia Theacom
36
(
O uni bus Corp vtc.f
»Veferred A
10(
Outlet Co com—(-)
'referred
I ™
48%
10
warr.
Aircraft
New
Nat
...25 d
25 d
New
d
Munsingwear Inc. t
Murphy (G C) Co
common
(t)
8% cum pref. .100
Murray Corp
(f)
Murray Ohio Mfg
Nash Motor (no par)
Nat Acme Btpd__.J0
Nat Air Transport..
13
(t)
v tc
Pref with
92
17%
< t
Mullins Mfg
Preferred..
72%
1934
9734
63)4
"k
-
ft"
Corp
A..(t)'
Preferred
83
Mot Wheel Oorp
70
68
72
d
*
t
17
t dx 130
Products
Nat Aviation
18%
71
100
Lackawanna Sec
17
434
2954
Mfrs Finance, Bait—
26
Com
81%
Kayser (Jul) A Co.t
Kelth-Albee Orph(t) d 35%
109%
7% preferred.. 100
Keith (Geo &) Co—
1st preferred..100
Kellogg Switch & 810 d 15%
Preferred
26
25 %
loo)
.*■
A Co class
118
d
$6pfdserA
35
27
■
24
Manning Bowman
Class B
New
Preferred
Kendal] Mfg
Preferred.
15
12%
31)4
J
d
d
entrt.
Preferred
7%
111
85
109
Dep St 100
com
12.50
Klrahbautn
100
1001
Manhattan
120
Kaufman
Kelvlnator
100
*
25%
m%
Class B
KOStk Yds Me. 100
Preferred
100
Preferred
24%
97 %
Manhattan Financial
Class A
65
|
26
23
Mandel Bros Inc.(t)
ManhatEl Sup._(T)
122
55
100
.._t 4
Jones A Laughlln
Steel 7% pref. 100
Jordan
19
Manatl Sugar
Preferred
10)4
82%
185
Foil
Johnson Tin
A Metal
18
d
51)4
Cap.(f)
Mountain Prod.
12
d
Motor
70
Preferred
12
10_
Common
Pic
9%
90
68
j% Pf Pf w warr
$3 conv paxtic..
His
26
23
Mulford (H K) Co..
Muller Bakeries A., t
d
215)4
r
98%
Moth Aircraft units.
115
217
14
(t)
Maho-Kyan Aircraft
Mallison (H R)
1
Morse Twist Drill
100%
100
•110
Mad 8q Gar v 1 c
154
1054
Mount'n & Gulf Oil 1
Maddux Air L units. d
§!*
_.(t) d 82
Inc.fD d 184
121
100
Preferred
t
Mack Trucks Tnc
Macy (K H)
Warrants
Jehns-Manv
40
38%
7734
14%
I*
25
9954
107%
..10U
Morris (Philip) Cons
Common
t
Motion
88
82
Ontario Steel Prod—
1434
Motn Meter Co A.. t
Ctfs of deposit
114
"4)4
76
Morris (PhiL)AGo 10
1254
9134
99)4
1454
4)4
106
8
Oliver Farm Equip.
P-t
109
133
t
135
81%
19%
97%\
3534
.
...r d
A
26
Well Supply
deferred.
Morrell (John) & Cot
Class
Ohio Seamless Tube!
'11
t d 10854
ds 14%
560
Ogllvle F1 Mills newt
Preferred
100
Ohio Brass pref.. 100
Class B
1
Ohio Leath com., (t)
First pref
100
Second pref...100
>hio Oil
Ward
A Machinery. .100
94
91
MacMarr Stores pref
69
34""
30
113
25
Steel—_T d
Preferred..
war.
33"
104
90%
12%
100
$6 34 cum conv pf t
MacAnd A Forbes(t) d
125
120
100
370"
il*
78%
8
Moon Motor Car
67%
119%
d 110
92%
:'b 23
71%
21
26
13
45
A
Glass
109-
preferred..100
(P)
25
Ludlum
...100
..
Aircraft
Rights
98
Louisiana Oil Ref (t)
73
Frasehinl—
Jewel Tea..
355'"
110
Incertype Oorp
T
iron Prod Oorp
10
Irving Air Chute, (t)
•
preferred. .100
141~"
too
warr
67%
116
6)4% pref
100
Ludlow Mfg Assn (t)
interstate Dept Sts.f
Ctfs of deposit
Pref with
i j
10934
91 J*
Pref (ex-warr).lOO
lnc Text Book
\
100
135
.100
Preferred-
a
Preferred.
72
100
Internal Shoe..
•8
Lorillard
100
war)
9
105
8.
fVi common
96
Lord A Taylor. .100
1st preferred ..100
49""
'4634
101
Preferred
10%
Wiles Bis..25
.
84%
Kubb-.(t)
Preferred
Mono
10
j
(exp July 5) d
1st preferred
91
Mohawk
,
|d
Long Boh
>:
13
t
tnt Ptg Ink com
Preferred (with
29
95
91%
42%
s
41%
Preferred
58
Montgomery
Theatre|
100(
lun
i Rights
18
84
Preferred.
Lofr
18
8
Loew's Boston Th 25 d
1st pref
20
88
t
Warrants...—— d
Loew's Ohio
Mo Portl Cemeut.25 d
Mock Judson &
Voehringer com(t) d
92%
Pf without warr..
122
Mirror(The)pref 100
92
Mohawk Aircraft
$634 cum pref
with purch war
82%
5%
2634
45)4
5134
5
d
New..
Brothers
Lockheed-Vega
Match—
pref
u>t Mer
Lit
7
35)4
t ds 34% s
T d 91)4
19
1" d
1 d 16
57%
r
Lion Oil
10c
Per share.
share,
...::per share,
Per share.
Educational
lot
7934
10354
t
80
New stock
INDUSTRIAL & MISCELLANEOUS STOCKS
sham
180
110
7%
Simon
Punta Alegre
Sug.oO
25
27
100
8% preferred--100
Purity Bakeries., (t)
112
—
113"
Sloss-Sheff 8 A 1.100
Preferred-
124
123
(t)
10 d
(t) of 300
~85*
s
— —
310
Preferred
v.
100
_
.
Tlmken
365*
1"95*
565
Tobacco Prod
60
84
125*
55%
40
50
52
Southeast
LOo
105
107
RlSllk HosM (,v;_10
Pref (voting)—100
76
Reece
98
975*
Button-Hole
Machine
10 dx17
Reece Fold Macb.10 dx
1%
175*
Reeves (Daniel) pref
Regal Shoe pref_100
rtels (Robt) A Oo--t
1st preferred—100
93'
teliance Mfg
emlngton Arms
11%
75
38
42
95
98
98
103
100
100
37
100
7% pref
100
Repub 1 A Steel.luo
104
107
a
100
100 %
1095*
Repub Mot Tr vtc.t a
Reynolds Spring
f
Reynolds Tob
25 d
8
7%
70
53
:
76
.53%
Rich & Boynton
Particpref
t d
Richfield Oil of Calif
Common.--
42
41%
24%
25
Pref (ex warrants)
245*
Warrants
20
29%
Ritter Dental Mfg.f
River Raisin Paper t
69
5%
2%
'3%
Rocky Mt Fuel—100
Preferred
Rogers Poet,
-100
foH
& lH
75*
135
com. 100
145
ds 19%
Roosevelt Field
Ross Stores Inc
1st pref
28
s
105*
9%
s
10
os
f
100
107
53
535*
75
82
34
180
37
190
Bafety Oar H A L100
Safeway Stores.-(f)
d
1605*
100
1635*
945*
1045*
94
100
104
Preferred
100 r
8t L Oar Co 7 %pf 100
St L Cot Comp—100
95
—
St L Nat Stk Y —100
St L Rocky Mt A
Pacific Co
100
103
102
190
1045*
.35*
195*
d
30
375*
Savage Arms
d
39%
40
Savan'h Sug com—t d 115
Preferred
109
100
.m
Bcenic Airways com. a
120
Sav Riv
Schiff Co com.
(t)
Oumcv pf 7% 100
Schulte Retail St-_t
2
d
United—(t)
Preferred
5
52%
53
110
Bcullln Steel
—.
t
Preferred
Seiberling Rubb
-
j
d
d
d
Preferred
100
Sellers (G I) A Sons
Co pref
—100
,
Sherw-Williams ..25 d
46
38
104
'405*
175*
925*
22
515*
t
Preferred.
100
Preferred A
Preferred B
6% pref A A—.100
925*
1045*
Theatre, (t) d
U S
U 8 Distrib
Aircraft—
Common
(+)
Steel Co of Can..
a
u
Purchaser also
U S
535*
—
_(+»
Preferred
25
•itew-Warn 8peed-
Strawbridge & Cloth
6 % preferred
100
7 % preferred
S troin berg-Oaris
Telef Mfg
f
Stromberg Carb
t
Studebaker Corp..t
_
n 8 Ind
7%
pays
102
305*
33
77"
785*
USRealtyAImp
Preferred
123
Preferred
s
64
Swift & Co
100
Swift Internat'l—15
s
'
__f
255*
f
6 >8
f
165*
A
com.
Preferred
t
100
10
135*
145*
;
126
34
255*
7
175*
195*
625*
175*
705*
(t)
235*
66
24
f+>
42
43
64
Thayer-Foss pref 100
Thompson-Starret. f
Thompson (J R)__25
lstpref'7%
Tobacco...
140
d
2
d
1
100
47
t d
835*
100
1395*
Unlv
Aircraft units, d
Universal Aviation., d
Ctfs of deposit
d
Unlv
Leaf Tob—
(t)
Preferred
d
13
17
122
Univers Pic 1st
pflOO
83
Unlv Pipe A Rad—+ d
115*
Preferred
100
83 5*
Utah-Idaho Sugar.6 d
15*
Preferred
10 '
Vacuum Oil
Vadsco Sales
IB"
445*
1025*
175*
455*
common
100
25 d 117
Corp
t d
102
65
t d
—
_
>1
59
99
66
....
27
91"
92
139
34
42
104
20
s
5
42
42
45%
(t>
47
92
--
d
19
20
48
Class B
475
235
485*
95
96
8
Wilson A Co
Class A.
Preferred
t
24
1?*
j
.
{
?•; 18
59
100
-
Co common
(f)
Preferred
1
100
Wolverine PortlO 10
Woods Mfg
100
69
5
10
10
20
"
6
r '■
Preferred
10O r
Woodward Iron. 100
Preferred
109
W'>olw'th fF W)
25
New when Issued.
65*
....
80""
62"
66
90
230-"
28„
925*
93
625*
63
Wurthlngton Puinp
A
Mach
100
Preferred A... 100
Weight Aeron
New
^
84
75
78
131
Wrlgley (Wm) Jr..t
Wnrlltiser
X
1325*
735*
73
(Rudolph^
Common
..100
7% preferred.100
Vale A Towne
,25 d
Yellow Taxi (NY)., d
Yellow
Truck
A
Coach Mfg clB.10
.
Preferred
—_(t)
Preferred
...
100
100
s
1135*
725*
285*
73
425*
425*
985*
94
100
104
104
295*
102
108
Young (L A) Spring
Van Camp Milk Co
A
7% cum pref.. 100
91
Van Camp Pkg..(t) ds 25
New preferred
d
245*
Van Raalte Co
t d
37
preferred..100
39
56
Young (Edwin H)
Drug units.......
Young (j a) Co..100
Preferred
100
Vanadium Corp
t
1st
455*
35
Preferred B...100
'77%
755*
d Price per share, not per cent,
k Last sale,
n Nominal,
w Ex-100% stock dividend.
1 Ex-dtvldeni.
Ex-stock dividend,
-
.(f)
7% preferred—100
Valley Mould A Iron
t d
Textile Banking
Thatcher Mfg
Conv pref
-
1905*
Common
Telling-BeUe Vernon
Common
Stamping
100
Corp..100
Preferred
41"
45
A
45
~
U 8
485*
1925*
W inchester-Slmmons
45
60
Preferred- —.100
U S Stores com A
(f)
Com class B
(t)
62K
Telaut'g'ph Corp..t
t d
100
Preferred
U S
88
AMln.50
174
17
175*
695*
0
525*
86 5*
485*
West'hse El A Mf
192 5*
1st preferred...60 d 183
Weston El Instrn
405*
110
..50
s-Overland. .25
Preferred
100
52
805*
U S Steel
75*
525*
10
135*
1245*
315*
U SSrn Ref
102
cum
Swan & Finch OU.25
Sweets Co of Am. 10
22
54
66
27
s
W lily
100
td
100
1st preferred. .100
25*
18
63
25
Preferred.
Westing Air Br'ke
:
100
100
U S Shoe com..
49
Oo^(t)
Class A
U 8 Rubber
125
17
16%
25*
(t)
100
Wltcox-Rfdh "Corp—
U 8 Print A Lltho—
Common
10ft
10D5*
pref..100
Superheater Co
t dsl71
Superior OU
t
Superior Steel
52
100
SwaUow Airplane
8
accrued div.
Ex-cash and stock dividend
c_(t)
pf.100
Acl A(t)
U 8 Playing Oard.10
62
385*
conv
695*
Steel Trust, ctfs t
Wilcox
(H F)
Oil
v t
cum pr
Part
62
67
White Rk Min Spgsf d
Whitman Wm pf.100 x
Wick wire Spencer
Alcohol. 100
U 8 Leather
100
_
Tex Pac Ooal&OU.lO
Texas Gulf Sulph.10
37
20
36
60
Warrants
West Dairy Prod At d
Class B v t c.-(t) d
Preferred..
Preferred
100
U 8 Hoff Machln'yt
t
Preferred B
100
Texas OorporatIon25
d
Common A
$%% pref
25
U 8 Gypsum
Stlnnes(Hugo)Corpt
Iron & Steel
f
U S Glass
35
(f) d
f d
pref
A Refining
33
t d
42
White Motor
50 d
White Mot Sec pflOO
103
White Sew Mach
(t; d 20
d
Rights
100
U S Freight
20 d
tt)
43
118
455*
100
100
U 8 Express
..100
U S Finishing...100
Stinson Aircraft.. (t)
Stix Baer A Fuller (f)
Class
Envelope
v t c
conv
Preferred
100
Wheel Steel Corp 100
Preferred A...100
Preferred B—_ 100
White Eagle Ofl
f
100
Preferred
A_(t)
Preferred
6%
Dairy Prod A (i
B...(t)
Preferred :
Steel & Tubes
Class R—
105
465*
$4
Products
Wheeling Mold A
Fdy common
Common
135
drift
.
20
new
'45*
100
com
Western Air Express
New when Issued, d
West Auto Supply—
Class
pref
905*
_
35*
Westmor'd Coal..5^
W Va Pulp A
Pap_.t
■f
Preferred
100
Westvaco Chlorine
1st pref.....
Taylor-Wharton
44
7
9
89
W esson Oil A Snow-
Prior pref
42%
Stearman
225*
515*
45%
Welsb'ch Co
365*
W't'n Md Dy
41%
2d
Taunton & New
Bedford Cop..100
d
60
(f) d
com..
Common
100
100
79
9)
95
68
100
100
124
415*
42
Preferred
(t) d
United Profit Shar.. d
Preferred
d
Stan Text Prod. .100
18
k
;
d
t d
United Porto Rlcan
100
Common B
Sher-Wms Can. (f) rt 425*
Preferred
100 r 1165*
Shredded Wheat, (t)
Bhubert
Preferred
185*
$7 preferred...(t) d
Wells Fargo AOo.-l <•
27
Orlente pref.
100
Sullivan Mach'y_( f)
Sun Oil com
(\)
165
tc t
115
United Fruit
t d 1155*
Unit Paper Board 100 d
14
Sugar Estates
9%
100
v
455*
;
635*
115*
635*
265*
645*
Shattuck (Frank G)t d 169
170
Sheffield Steel.__(f) d
Shell Transp A Tr £2 d
465* > 475*
Shell Union Oil.-.—t d
265*
265*
Sikorsky Avia'n— (t)
Silica Gel Corp—
Common v t c
t
Preferred
Un Eng A; Fdy
Preferred
48
Fashion Park Asso
15%
80
125*
6% pref
100
United Dyewood.100
United El Coal
325*
d 1705*
Webster Elsenlohr25 d
|
-
Untd Sh Mach Co26 d
96
a
Biscuit—
Preferred
25 d
U S Air Transport __
U 8 Bobh A Shut. 100
Preferred
100
U S Oast Ir P A Fdy
Symington Co
Shar'iii Steel Hu_„6b
Class A..._.
d 42
Unit Aire & Trans, t d 125
Preferred
50 d
84
100
98
41
7
Prior pref
205*
11*
(f) d
Unlteu Cigar Stores
of America
10 d
Syracuse Wash Mach
Common y t c.(t) d
Preferred vtc.100
Bhaff o* H pf7%»Uo
Shaffer Stores com.. d
com.,
t
Warwick I A 8t_._10 d
%
Washburn Wire. 100
240
Washington O11..10d
Weber A Heilbr—see
—
Stand Sanlt Mfg.. 25
Standard Screw.100
11%
t d 164%
Segal Lock & H'ware
Un St Yds 80 OmlOO
Union Tank Car. 1 no
Sugar
.(f) d
....
100
Preferred
-.100
Stuta Motor Oar—t
Submarine Boat
_t
63%
31%
14%
(f)
Seagrave Corp
Sears, Roebuck &
57
47
595*
53
1st preferred
50 d
Warren Fdy A Plpef d
Preferred
20
—100
Preferred......'.f d
Co
Warren Bros
1195*
595*
545*
119
.100
(t) d 45%
7% conv pref. 100
115
United Business
Publishers
f d 35
100
Stand Plate Glass. t
Stand Tank Oar
Pict—
New when Issued, d
of Am com
39
45"
Warner-Qulnlan
United
8
74
Preferred
96
d
Bcotten-Dillon Co 10
Scovill Mfg
25
Co common.
112
t 105
a
Preferred. .—-100
Schulte
625*
—
Stand OU (Ohio)..25
97
d
(f)
Lum pf.luu
250
62
Stand Oil (Ky)...10
Preferred
Saunders (Clarence)
Common B
10
d
100
Preferred A
Bros
Common...... +
Union OU of Calif.25
Union Tob
Stand Oil (Neb)..20
Stand Oil of N J..25
Stand OU of N Y..25
Stetson (J
3
185*
Prod
95
Sterling Securs A__f d
Salt Creek Con Oil 10 d
Salt Creek
415*
93
Stand Oil (Oal)-(t)
Stand Oil (Ind)
25
Stand Oil (Kan)..25
.
Preferred
100
St Maurice Val Corp
Preferred
r
St Regis Pap, com.t d 189
Preferred
100
103 %
Warner
Un Oil Associates .26
113
Preferred
9l"
Preferred
100
Warner Aircraft, (t) d
Union Carb & Carb t
595*
U2H
Spicer Mfg Co
ft) d
$3 cum conv prer t d
Spiegel-May-stern
Stand Com Tob
t
Stand Holding
Standard Milling 100
75
89
49%
505*
10
77
285*
(t)
Stanley Co of Am
Stanley Works...25
28
25
Com Class A....t
Com Class B
fd
102
80
445*
100
Corp
35
Preferred
100 *
Walworth Oo
20
Ward Baking Corp—
Union Cigar
..
d
10 ' r
50
102
Prior pref
.
Fisher
13
8pear A Co, temp—t s
Pref
100
Spencer Kellogg, (t)
,
Second series warr d
48
100 z LOO
(f)
_
Furnace pref. 100 d 102
Trumbull Steel—25 d
12
Preferred.....100
100
Truscon Steel
10 d
49
Preferred
100
1005*
Underwood Elliott
Tn B A P
59
100
6% n-cpf
Products.
Preferred
60
+ d245
New when issued f
.
8t Lawrence Flour-.
com
Common
108
d
Mills
38
+
Preferred
335*
Ruberold Co
100
Rumldor Corp com t d
Old Fifth warr
535*
.
33
Royal Bak Pow
t
Preferred
100
Royal Dutch Co N Y
6% pref
7% pref
2l"
126
Spang Chalf't A Co t
6% cum pref. .1001
Sparks-With'gt'n Co)
11
85*
Richmond Rad— (t)
Preferred
^—50
Rio Grande Oil-.(t)
..
7
375*
1st preferred.. 100
25*
32
WalthamWatchB(t) d
11-11
Truax-Traer Coal(t)
Trumbull-Cllffs
75
Spalding (AG) A Bro
111
t
225*
355*
IOO
Preferred
WalttABondlncA(j)
WUiiaiuo
Trico
53
1005*
s
25 d
B common
46%
99
103
f d
Preferred
107
23 %
74
295*
1385*
105*
Travel Air Mfg.. (t)
205*
105
35*
135*
2J
56 J
......
Forcing
11
South Penn Oil
S'west Pa PL..—50
Southwest Sts com.t
•
+
40
8
t
„•
Class B
(t)
Waldorf System
t
Walgreen Co com (t)
65*% cum pf .100
Walker Diahwaiher
Corp
_t d
Tr*nsoont'l Oil
preferred. —(t)
KicoSug (T)
Common
Preferred
100
Vulcan DetinninglOO
Com class A.. 100
Preferred.
100
7% pref cl A. .100
Wabasso Cotton, (t)
12
t
Shipyards
t
Co
Trans Air Transd—t
T ansamerica Corp.
9
„
Preferred
va-Uaro Onexii mew
7% prior pref. 100
0% part pref. .100
Va Iron O A O..100
145*
1&5*
A .10
38
Southern PipeL—10
Sou Stores 6 units..
So Porto
—
Torrlngton
Steel
25
107
1075*
46
Dividend ctfs B._
Rights
com.(t) d
Class A———.(•) ds 34%
Southern Ice UtilA(t) ds
7
<
lass B
(ti dpdiZ
1st
A
d
—
20
——20 df
Dividend ctfs
Ti'ansue
Sou Groc Sts
935*
Remington Typ¬
103 5*
ist preferred-.100
105
2d preferred-.100
Reo Motor Oar
23%
10
Republic Brass
t d 45
Class A
Southern Air Transp
South'u Bak. comtT)
Preferred..
100
South Dairies A
t
Class B—
t
54
365*
92 5*
99 5*
t
com.
1st pref
2d pref
125*
70
53
t
pref
2d pref...
gem't'n Rand
92
t
100
100
1st
2
Exi>
—
Todd
55
39
110
Stock...
1075*
Tob Prod Expts
61
6% Dreferred..lOO
Solar Refining....25
.
Bear.t
Dividend ctfs O..
Smith (L C)A Corona
49
Smyth Mfg Co
25 d 103
Snider Pack
12
(t) d
36
-
Roll
Class
4
35% 'V
106
100
s
Tobacco <fc Allied
d
Radlo-Kelth-Orph
Railway A Express--
Preferred-.
Venezuelan Petrbr.7
Vertionte Sug pf.100
Vlck Ohem
1
Victor Talk Mach(t)
7% prior pref. 100
-.100
105
*88*
109
545
Singer Mfg—..100
Singer MfgLtd. —£1 d
55*
Skelly Oil
..—25 d 41%
16
20
100
—
Water Oil——t
Pref (n<>n-vot) 100
1045*
Preferred.——10b
855*
855*
15%
26%
6% preferred .-100
$6 cum pref
Tyrone Mfg
Quaker Oats
A
-.100
Oil—t
Co pref
Cons
S nclair
,
TImken-Det Axle .10
(Franklin)
51
Preferred
Tide
1015*
315*
Co
T d 101
Petrol Co. 1.0 d
31
175*
_(t)
735*
113
Simmons
llmms
__
Pure Oil Co..
72
109
pf_100
cum cv
19%
50
Pro-pby-lac-tlc Br(t)
Prual Refg conuuv
Pullman Inc
Tide W Assn OU_.it
(t) d
common
43
Preferred—.—50
Warrants
■illver (Isaac) & Bros
380
Proc A Gambl i.—20 d 377)4
160
8 % Preferred. 100
1065*
5% pref—:
100
Prod A Ref Oorp_60
185*
A
Tube
705*
f
1395*
Zenith Radio.
—-(t) d 38
Zieley Processes
Corp..
1 d 28
705*
140
385*
32
Canadian price,
s Sale price,
t Now stoca
Ex-rights,
t Withou" par valus
r
v
Wire.—___(t) d
Youngstown Sheet
quotations wherever they can be obtained.
The custom,
Therefore in most cases It will be found that instead of actual
Interest rate at which business In the bonds Is being don*.
Thus 4.35% means that the particular security can be bought or sold at a price that will yield the purchase** or seller 4.35% per annum to the maturity
ofthelsaue.
Where two figures appear, as for Instance "4.25% to4 35%," the rate of return varies according to the maturity—the shorter maturities yield¬
ing the lowest rate, and the longer maturities yielding the highest return.
Recently however, owing to the tension In the money market, it has
happened in not a few instances that the shorter maturities have been yielding the highest rate of return and the longer maturities the lowest rate of
return, and where that happens to be the case, the range has been reversed to read, say 4.35% to 4.25%.
•
In State and municipal bonds the custom has always been to quote them "and interest."
That Is, Che accrued interest must In all cases be added
en
There are a very few which form exceptions to the rule—that Is, where the prices given are flat prices, the accrued Interest having been taken Into
account in making them.
These are indicated by a special mark, thus (f).
■
*
In reporting below prices for State and municipal securities, we
give bid
and
asked
Is to quote municipal securities on the basis of the return they yield per annum.
prices we nave inserted in one column headed
"To Net" certain figures to Indicate the
however.
i
To
To
Bonds.
Bid.
Ask.
UNITED STATES—See also pa ge 13.
Phoenix Union
First Liberty Loan
2s Oonsol 1930
2a Fan Can Nov 1938
Q-F
3s Panama Canal 1961—Q-M
3s Conversions 1946-47
Q-J
U 8 Treas ct.fs of indebtedness
969«
99"«
4*8 Sept 16 1V29
4**s Dec 15 1929
4*is Sept 15 1929
99"«
5*4s Mar 15 1930
■s w,sSept 15 l930-'32
96,0n
96"«
Bank—Farm
Land
Loan
87
87
89
89
4s Nor 1 '57 op '37. M&N
4s
1958 opt 1938.-M&N
89
90
95*4
90
90
90
92
92
93'
-
TERRITORIES & U.
90
90
92
92
92
93
97*4
93
93
93
95
95
95
94
1956 opt 1936— J&J
Jan 1957 opt '37 J&J
1957 opt 1937.M&N
1958 opt 1938-M&N
6s 1941 opt 1931-- M&N
4*48 1942 opt 1932.M&N
4*4s 1943 opt 1933—J&J
4*4s 1953 opt 1933 ...J&J
4 *4 s 1955 opt 1935 ..J&J
4*4s 1956opt 1936—J&J
451tl953 opt 1933—-J&J
451a 1054 opt 1934—J&J
4**s
4**s
4*is
4**s
96
Honolulu (City & County;—
5s Pub Impt 1956-.J&D 15
6s Jan 16 '32-'56— -J&J 15
6s 1932-1956
J&D15
Ha wall .Terr .4 *4s '49.M&S 15
4*4s Jan 1945
4KsNov 15 '32-'65-M&Nl5
4s May 15 '46 opt '36-M&N
4s Aug 1947 opt 1937-F&A
b 4.80
6 4.80
6 4 70
6 4.40
6 4.40
6 4.40
94
94
Philip Isl 5*4s Sept 1950.Q-M
100
100
100
100
94
94
v
to 4.50
to 4.20
45*81930-1969
to4.20
to4.20
98
98
5a Municipal 1929-61—F&A
5s 1929-1948
A&O
6 4.60
M&S 6 4.55
6a
4 .30%
4 30%
5.50%
—
io4 45i%
4.45%
—-
4.45%
—
—
■
^
—II—4.65
School 1929-30..-A&O 6 5.80 to 5.30 %
School 1931-34—A&O
6% to 4.65
--------
s
4.55
is School 1942-48...A&O
■
June 1 1930
June 1 1931-1937
Jefferson County 5s 1949
4Kb July 1 1931.
to 5.36 %
% to 4.60 %
6 6 .80
—-
]•
65
F&A
F&A
4.55
4.55
50
4Kb 1930-1965
-F&A
Oakland S D 4a 1929-44—J&J
Orange Oo 5s 1930-45—M&S
Pasadena 4s Jan 19*0-42-J&J
4Kb Wat PI't *29'36—A&O
Redlands 6s 1930-51— .J&J15
Riverside 5e 1930 53-—-J&D
Riverside Oo 6s '30 *54.-M&N
Sacramento 4s Jan *30-'45 opt
* 4Kb Sew & Dr 1930-34-J&J
8a cram'to Oo 4Kb '29-'46 J&D
San Diego 5s WW 30-'64 A&O
6s Water 1934-63
F&A
98
......
—
1935-1964
465
60
60
4Kb Mun Imp '29-*43-F&A
8Kb renewal Jan 1956
J&J
Blrming'm 5 Kb "29- 35.M&S2 6
6% to 4.85 %"
4.65
6a School Apr 1 1950—A&O
4.75
6a School
1934
...J&J
6a Fund Sept 20 1941-M&8
4.65
5s 1929-1933
A&O 6 5.50 to 4.70
4**s 1953-1957
4.65
M&N
Los Ang Co 4Kb '30-'49—F&A
Oakland 5Ks 1929-43—-F&A
45/49,'51,'53,*57.'59 .M&S
4KB *36. '42. '46. *49. —M*S 6 4.50
.60
.60
4.60
4.60
.65
5Ka Nov 1935-60
6s 1929-1934
ALABAMA
4s renewal Class O 1956..J&J 6 4.55
4.60
6Ka Harb Imp.'29-'61M&N
4K* Renewal 1950
J&J
4Ks Road June 1930-1931 .J&J
4Ks Mar l^.^. SS.^O.^S.
M&S 6 6.25
A&O
Los A O 8 D 5Ks '29-34 M&N
4 30%
4.30%
4 .30%
A&O,
F&A1
4.60
4.60
4.60
4.60
450
5s Water 1930-63
J&J
5s Municipal 1930-1960 J&J
4 65
5s School
50
60
4.65
4.55
65
65
65
60
60
60
4.65
65
4
.
4
4Kb Water 1930-1964
3Kig July 1 1930 44-J&J
San Francisco (City & County)
5fl Water 1930-1931
J&J
5s Water 1932-1951——J&J
5s Water 1952-1969
J&J
4Kb Water '57. '58. *59-J&J
4Kb 1932-1951
J&J
4Kb 1932-1951
M&N
4Kb Water 1938-1977-.J&J
San Joaquin Oo 5s 30 *49-J&J
4.65
5
4.50
4 50
4 50
4.50
4.50
4.50
4.50
4.50
4.60
4.60
-F&A
CANADA—See paoe 99,
J&J
4Ks Hospital 1963
J&J
Mobile 5s School 1943—J&D
4.75
4Ks Water & Sewer '39.J&J
Co 5fl 1932
F&A
6fl Nov 1 1947
M&N
4.75
..J&J
5.25
J&J
M&N
4Kb Sch W W & 8ew'44 J&J
Montgomery Co 5s 1935- A&O
4.90
COLORADO
Colorado Springs—
4s Ref Water Mar 11941
4Ks 1930-1939
J&J b 4.50 to 4.30
Denver (City and County)—
4Kb Water Nov 1948-M&N
4.65 4.50
4Kb Water 1944
J&J
4.65 4,50
S D No 1 4Kb 1934-53-J&J
4.65 4.50
8 D No 1 1930-1947—-J&D
4.65 4.50
4.90
Durango—
4.75
4.75
4.75
6s Dock Nov 1 1947-.M&N
6a Refunding 1949
M&S
4Kb Refunding 1937..A&O
Mobile
Montgomery 6s 1961
5.25
5
5s Funding 1940...
6b Nov 1 1950
4.90
5
4Kb Water Ext 1944—M&S 6
5 **8 1947-1956—
Troy 6s Impt 1935-.
J&J
Opt any Lot date at 101 K.¬
4.40
4.40
4.40
6
6
J&J
PuebloOo4 Ks ref31 op*21 .J&J
PuebloOo SDNo204 Kb 32M&S
ARIZONA
%
4.50
540
5J*s
1964-1973—J&J
6a 1974-1983J&J
5.60
4.30
4.50 4.25%
MoffatTun Imp D 5 K S44-68J & J
Sumter Co 5» 1950—....F&A
"98*"
4*50
4Kb Bdge June 15 '30-'36—
Phoenix 4Ka *50 opt *30—J&J
4Kb 1932-1956
J&J
6a Jan 1 1946
J&J
6a School March 1933
6a Jan 11954 opt 1934—J&J
6a W W 1930-1960
J&J
-
♦4s
Basis.
/Flat price.
I In London.
f»
Nominal.
1930
F&A
4.10
4.15
%
4.35
4.65
4.65
4.35
40
to 4.75 %
5
4.50
4.25
4.25
4.30
4.35
Water 1929-1935
4.25
4
50
4.35
4.30
4.40 to 4.25 %
4.60
4.30
4.30
450
n
4K? Munic Bldg '33— M&N
Hartf'dSD
•4Ks'29-'47-M&8
♦4Kb Northeast 1959.J&D
4Ks 2d North 1944
J&J
<SKs South Sept 1955-M&S
4 50
4 50
f Ks Southwest 1944—M&N
4Kb
Wash't'n '30-'47_J&J
4s West Middle 1037—F&A
4.30
4 50
4
Middletown 4s 1930-35.M&N
Middle town (T)*4» I930-F&A
New Britain (O)
3Ks '32-J&J
4s Munic
Bldg 1948
5 50
5
4.60
J&J
4b
1929-1952
F&A b 5.25
*4**s School 1929-'40-F&A
*4 Ks School 1940-'62-F&A
4**® Water Aug 1941--F&A
•4Kb Sch Aug '29-'43-F&A
♦4**« Sch Aug 1929—F&A
*4s Park 1929-1943—F&A
New Hav(O) 3Ks '29- 35AAO
4s Apr 2 1940
tax-expt.A&O
4K*
to 4.60
ho
4.30
4
60
4.30
5.50
30
5
4.25
4
4 60
Paying Mar 1936-M&8
.•4KBi !943-1952
4.25
•4Kb Paving Aug '37—.F&A
•4Kb Mch 15 30'35-M&815
*5s
♦5s
65
5 50
60
5
5.25
i
4.25
4.35
36-'37-,39-'40-'41—A&O
4.30
1930-1951
J&J
New Loudon 4s 1933
A&O
♦l**s Imp 1931-1935—M&S 6 5.50
4Kb Park July 1942—J&J
i
•IKs Water logo
F&\
5s Dec 1 1937
J&D
Nurwalk (O;—
4s Sch Mch 1954-1964
♦4Kb Sch Mch 1920-1953— b 5.50
♦4Kb Improv t '30-'39—J&J b 5.50
Norwalk (T) 4Kb 1942—J&D
Norwich—Q & E 1931—A&O
4Kb Water Mar '39—M&S
■♦4KBi 1931-1964
M&Slo
4.30
5
to
4.50
4 35
4 65
to 4.40
to 4.50
•Stratford
4Kb
6s
„
65
5
4
65
4 35
4.65
4 50
——
5 50
5.50
4
65
4 65
4 30
4.60
5
1933.-A&O
1929- 31—M&S
5
Torrtngton ♦5 Kb '30-'35-J&J
•5 Kb Fund
%
%
4
4Kb Water 1930
F&A
Stamford (O) 4s 1942 -M&N
Stamford (T) 4Kb '30-'45 J&J
*4** Scb 1930 1965
M&N
4Kb High Sch 1930-'59 J&D
Stonington
4%65
4.65
4 55
1936-'41—J&T
4.45
4Kb July 1 1939
J&J
Waillngfprd (Town) 4Kb
1933, '38. *43. '48. S
Waterbury 3Ks Scb'30-32 J&J
4s Park July '30 '68—J&J
4s Water 1929-1939—J&J15
4s Water 1940-1965--J&J15
4Ks City Hall '30 '63—J&J
♦4**s Water *49-'93--J&J
4**« July 15 1929*66-J&J16
4.70
4Kb
4.75
5
-
——4.65
4.65
4.65
4.65
—
4.35
4.65
4.65
4.35
4.35
1934-1964
♦4Kb Water 1930-44.-J&J15
♦4K Bdge,St.&c,'40-64J&Jl5
♦4Kb 1946-1953
J&J 15
•4Kb Water 1935-'64—J&J
♦4Kb
4.35
4.35
1929-1934—J&J15
West Hartf'd 4Kb 1943—J&D
4.50
4.60
—
4**s Mar 15 1930-'48_M&8
W HavU8D*4
Ka'30-'56 M&N
Westport 4 Ks 1935-1944
Windham 4Kb 1930-'46._J&J
4.60
4.35
4.50
4.70
DELAWARE.
99
CONNECTICUT
♦3 Kb April 1934
A&O
*4s July# 1936
J&J
98*'
99K
♦5s July 1 1936
J&J
Branford (T) 4**s'3O-'50-J&D b 5.50 to 4155
Bridgeport—♦Ss 1930-49-J&D
4Kb Bridge 1930-65
J&J
4Kb High Sch 1930-63-J&J
♦4Kb Sewer 1930-46—A&O
4Kb School 1929-49.....
4Kb 1930-1957
A&O
1933—.——Mar
6a Highway
1947-61.J&J15
Navajo County—
4
b 5.50
•is High Sch *30-'55—.J&J
*4J*s 1930-1932—M&S
»4**s 1933-1934M&S
*4**s 1935-1938
M&S
4**s 1939-1960
M&S 6
6
Maricopa County BDNol
6a March
4 50
5
4.50
4-40
4Kb Refunding 1938--A&O
65 •Plainfield(T)4Ks'30 '57A&0
65 PutnamJT) 4Kb 30 46-A&O
4 65
San Mateo Oo 5s 1930-42-J&J
Santa Barbara 5s '30-41 -Jan 10
4Kb gold Aug 1943
4.65
4 65
1931-1966
4Kb Wh & Har *30-'52-J&J
4%60
4 65
4.50
K»llingly(Town 4Ks'30-56J&J
Manchester *4 H- 30- 33M&N
75
•4Kb 1934-1944
M&N
Meriden (T) 4s '30 '35—M&N
4.60
M&S
4.30%
J&J 6 4.60
5s 1930-1939
96
J&J
A&O
J&J 6 4.60
J&J 6 4.60
4s 1949. 1954. 1958
4
J&J
4Hs 1030 1967
4K* 1930 1968
4Ka 1929-1963
to4.60
to 4.60
J&J 6 4.60
4KB 1937-1976
4KB 1930-
4.70
4.60
4.60
4Kb Sch 1930 to 1944-J&D
4s Impt 1936 opt 1916-F&A
94
Porto Rico 4Ks 1931-34-J&J 6 4.60
—
4.50
50
3 Ks Water 1930 to '41 .A&O
103
103
104
98
98
4Kb 1937-1940
4a Jan 1 1944-1950
4a gold 1930-1980.
4a Road 1030
5a July 1954
4.35
4.35
Los Angeles 4K« 193 0 61-J&D
4a Water 1929 to 1945.M&N
102
4*4s July 1 & 15 1952..J&J
4Kb 1950
4*4* 1957.
M&N
4s g L Pur *34 opt *14. -Q-F
4s P Wks & Imp 1935. -Q-M
35
1929-52—A&O
Berkley 6s 1942-1951
J&J
5s School 1930-1955
J&J
East Bay Mun Util Dist—
PO SSESS IONS
8.
4.35
4.35
90
4l45
Hartford 3Ks Bdge '56. -J&J
*4a Water June 30-'39 J&D
•4s Water 1940-45
J&D
•4s Water 1929-1938
Imp '30-'48-A&O
Imperial Irrlg Dist 6s '38-J&J
AO
4.60
to
-
6a
5s 1935-1974.
?35
*Hamden4Ks 1930-1932M&S
4.35
4.35
4Kb Mud
to 4.50
F&A
Grpton 8 D 4**s 1929-1960-.
4.50
Sakersfleld
F&A b 4.75
♦4Kb 1930-65
J&D
3Ks Fund 1941 tax'le.A&O
East Hartford Fire District—
♦5**s 1930-1961
M&N
4s Water June 1933—-J&D
Glastonbury *4 Ka '30-58. J&J
Greenwich HHb 1931-33-J&J
♦4 **s 1934-1942 tax exm't
4Ks Unlv Bldg Jan5'30-65J&J
4Kb Highway 1936-48—J&J30
4s 1931-1947
F&A
in Jan 2 1932-1936-. J&J 2
?■ 1932-1948
F&A
4Kb Jan 2 1945-1948—J&J2
4s Harb Imp 1985 opt '60-J&J
Alameda 4« 1929 to 1941-J&D
Bonds
N*l
1930-41-J&J b 5.50 to4l60
Danbury 4s 1946 taxable_J&J
4.75%
4.76%
4.75%
4 .75%
4 .75%
•4s
—
931-1933
Bristol 4Kb Water 1939—J&J
♦6s July 1 1930-55
J&J b 5.50
♦Cheshire 4**s 1930-45—J&J
Highway 1930-37—J&J3
5Ws
Ask.
*6a Oonstruc'n 1930-48 J&D
CALIFORNIA
972aj
Instrumentalities of U 8 Govt
1
1934-1968
3Ks Xmprovt
100
4Kb Pens Notes Nov '30-A&O 64 .85
4Ks Pens Notes 1931-'51 A&O 64 .85
5s 1936-1962
M&S 64 .85
dot Springs 4K« '29-'50-M&8
Little Rock 4Kb '29-'30-M&N
4Kb Fund 1931-40—-M&N
4Kb Fund 1941-50-—M&N
L ttle Rock 8 D 4s "32-'55M&S
St Francis Lev D 6s 1947-J&J
5Ks 1945-1964
—J&J
5 Ka 1950-1969
J&J
5s 1949 opt 1929
J&J
97°n
3*4s Dec 15 1930-1932 Notes
*48
♦4s
'loo"
96
ARKANSAS
1Kb Highway 1938-48— -J&D 64 .85
4 **s Highway '38-'58—M&N 6 4 .85
102**
102
96
96
3^ Mar 15 1930-1932Notes
93
Bid.
Bridgeport (Concluded)—
J&J
Roosevelt Irr Dis 6s'45-'53J& J
6s
1938-1957
J&J
Tucson 5s Water 1950
J&J
4Ks W Mar 10 '38—M&S10
99»« IOO'ii
991?«
9929>i
99 »»t
9928»j
99J1« IOO^j
|100'u lOO1^
Notes
962s«
974n
45*s Dec 15 1929—
92
lo
Bonds.
Net.
Prescott 6s 1948.
96"i»
99^ 99»a»
107"« 107»32
10328»» 104
101<»
101"«
9624»j
9622a»
101
100*4
91
91
Ask.
High S D—
4**s April 15 1018—---
3K% of 1932-1947
J&D
Gouv 4% of 1932-47--J&D
Oonv 4Ji% of 1932-47 J&D
2d conv 4K% '32-'47-J&D
Fourth Liberty Loan—
4K% of 1933-38
A&O
Treasury 4Kb 1947-1952 A&O
Treasury 4s 1944-54
J&D
Treasury 3?*s 1946-56--M&S
Treasury 354s 1943-47..J&D
Trews 3 **8 June 15 '40-'43J&D
Federal
Bid.
Bonda.
Net.
4Kb '60 opt any date 105-J&J
4Kb 1961 opt '22 at 105—J&J
Dover Spec S D 5s '30-'46 A&O
Kent Oo 4Kb 1945-1950-M&S
NewOastleOo 4Kb '30-'34J&D
5Ks 1936-1944
J&J
Sussex Oo 5s 1931-1970
J&J
4Kb 1934-1953
A&O
Wllm'gton—4Kb '29-'37-A&0
4KsBldg—Oon'53-'62 M&8
5b 1947-"49
A&O
4.65
4.65
5
c-free In Oennieticut.
—
b 4.25
b 4.25
h 4.80
5%
ft 4.45
m
4 70%
4.90%
4.30%
6 4.45
4.30%
6 4.75
to 4.40
6 4.75
to 4.40
ft 4.35
6 4.35
6 4.35
to 4.25
to
4 25
to 4 25
mimmmmg
Chinese
75
80
70
74
5%s'30 '56. A&O
1930-1938
-J&J
Coral GaDles
6s impt
T----/££
6
4.80
100
'30, /37,
100
-J&J
*38. '53, '54. *55
5.50
5.50
7'48F&A
J&J
Hernando Oo 5s 1944
1 '36-J&J
4.75
F&A
Jacksonville 6e Jan
4.75
4He Feb 1937
Jacksonv 8 D No 1 5e Apr
4.75
5.50
*45
J&J
Key West 5s 1942
Lake Worth 6s 1929-1952—b
Marlon Co 4% % 1937-'52—-
fis 1930-1944
1930-1939.- —
5s 1940-1956-—.
6%
5.75
J&J
M&S
-M&S
•Miami
5s
—
::
5 .50%
7s extl
1
10/86
92
t0)86
—
stamped
92
93
93
Cordoba (Prov) Argentina—
Extl s f 7s 1942
J&J
Costa Rica (Rep)ext 7s'5IM&N
Cuban 5s 1944 opt 1911—M&S
93%
93%
80%
81
86
90
-
100
94%
99%
100%
94%
99%
lOlv
103
96
5.75
5%s P wks Dec31'30 J&D31
5%sP wks Dec31'31 J&D.31
5.75
5%sPw'sD'c31'31-35J&D31
96
5%s June 30 1932.J&D 31
5%s Dec 31 1932--J&D 31
5%s June 30 1933--J&D 31
Cundinamarca Dep (Colombia)
96
99
99
99
99
96
99
99
Extlsf 6%s 1959
Czechoslovak Republlce
80
81%
5
lmp'30-'6&M&S
1940
J&D
Orange County 5a 1944—J&J
5s 1952-1953
J&J
Palm Beach 6s 1929-1952——
Pensacola 4Mb ref 1941--A&0
0% School 1930-1951--J&J
Polk Oo 5s Road 30 *40--J&J
St Augustine 5s 1955
-J&J
0s lmpt 1930-1937
F&A
St Petersburg 5%s 1949—J&J
5%s 1931-1953
—J&J
514s June 1954
—J&D
6s 1930-1938
Sanford 6s ref 1931-1953.-J&J
School
5.75
5.75
>•50
5
5.25
5
4.75
Ext
f 8s 1951 ser A__A&O
s
5.25
5.25
Ext s f 8s 1952 ser B„A&O
Denmark ext 6s 1942J&J
25
100
95
110%
109%
110%
103%
103%
99%
87%
93%
99%
Ext'l 5%s 1955
-F&A
Trust rets 4%s 1962.A&015
525
5.25
n
96
M&N
Tampa 5s June '55 op '25 J&J
5a Mun Imp '62 op'32 J&D
58 W W Purch '29-72-F&A
4%»Impt 1930-37— -J&J
4-85
85
West Palm Beach 6s 1929-1952
6s 1934-1951
—M&N
5.60
4.85
85
5.60
Dominican Rep 5%s
'42.M&S
5%s Cust Adm 1940--A&O
2nd ser 5%s 1940
A&O
Dutch E Indies 6s 1947--J&J
Ext
M&S
f 6s 1962
s
Extl
110
87%
96
92
95
92%
102%
102%
101%
101%
Mar 1953—M&S
1953—M&N
(Republic of
82
7s 1967
—J&J
92%
Finland (Repub) 6s *45.-M&S
96
6%s Mun loan *54 cl A A&O
94%
Class B
A&O
99%
Ext'l s f 7s 1950
M&S
95
Extl a f 6%s 1956. —-M&S
87%
Extlsf 5%s 1958
F&A
34%
France (Republic of) 4s 1917-5% National Loan not red
before Jan 1931
Q-F 16 p$38 %
t>$48
5s premium 1920—_
6% National loan of 1920.- 0839
108%
7s ext of 1924-1949—J&D
5%s
Extl 5%s Nov
94%
103
103%
104
Agricul
Guar
s
Guar
s
(Colombia)
Bk
Mtg
SIM
—F&A
.—A&O
1947
f 6s
f 6s 1948
•,
82
:•
82
80
s
20-yr 7s Jan 15 1946.
20-yr 7s Jan 15 1947
s
91"
89
s
92M
Akershus (Deptof). Norway—
5s 1963
M&N
86%
87M
Antloqula Col (Dept of)—
Extlsf 7s ser A 1945-V.J&J
91
90 M
91M
91%
92 M
91%
89
91
-
Extl
Extl
— —
91
1945.-J&J
O 1945
J&J
f 7s 8er B
s
s
f 7s ser
f 7s ser D
91%
1945.-J&J
Ext)
s
Extl
s
Extl
s
f 7s 1957 2d ser.A&O
Extl
s
f 7s 1957 3d ser.A&O
f 7s 1957 1st
ser.A&O
90%
92
81
83
99 M
99M
99M
99 M
99M
99M
98 M
99
98 M
98 M
5s
Extl 4Mb
M&N
1956
99
99
94M
Extl
1969
f 7s
s
8f 7%s
(coff.sec.*22) 1952.
Extlsf 6%s(1926)
Extlsf 6%s(1927)
105%
s
5« of 1895
5b of 1913
4%eof 1883
4Mb of 1888
4b of 1900
4b of 1910
4s of 1889
100%
85%
85
„
Extl
f 7s 1952
s
—.A&O
Extl 7 His
1947
Bulgaria (Kingd) s f 7s *67 J&J
Sec s f 7 Mb stabilization loan
105%
97 M
83
69%
i
83%
88%
101%
92
92
Extl
s
f 6s Sept 1961..M&S
92
J&J
93
-M&S
92
1960
Extl Ry ref 6s 1961
Extl sf 6s 1962
Cred
b Basis,
c
Basis $5 to the £.
u
Dollars
per
99
97%
89%
89
.
101
102
84%
A&O
99%
M&N
Australia—
89%
30-yr b f 5s 1957
M&S
87%
8 f 5s 1958-..F&A
Budapest (City of) Hungary—
79%
Extl § f 6s (of 1927)'62_ J&D
Buenos Aires. Argentine Rep.
Guar 5s of 1909-1946 £_J&J pf
99%
Exten 6%b 1955 ser B.J&J
Extl
f
8
86%
6%s 1947
99%
Bordeaux (City) 6s '34-
$40%
$50
841
108%
114
105%
98%
Brisbane (City)
91
92%
92%
94%
90%
88%
80%
93%
Copenhagen 4« of 1901-M&N
100%
98%
96%
100
95%
—
74
f 1957
04
93%
93%
95%
Government—
71
92%
100
73
93%
100%
Heidelberg (Germ)7 %s'50 J&J
Hungarian Cons Munic Loan
94
95%
29
99%
98%
93%
Netherl'ds 6s *72
19
22
Lyons
30
28;
OOD
OO
C
102
6
97
95%
96
(}.;
77
'■
■--v.'..,--,
78
100
101
105%
sl05
—
»
91%
91%
101%
101%
101%
99%
94%
91%
91%
101%
101%
102
m
to
1951
Extl
a
f 6b 1959 ier A.M&N
99%
Rome extlsf 6%s 1952--A&O
Rotterdam (O) ext 6s '04-M&N
Saarbruckon (City), Germany
90%
98%
92%
100%
s
93""
88
85
85%
H*
84%
90%
97%
88%
104%
95%
90%
94
89%
98%
99
87%
89
99%
99%
99%
99%
95
81%
88
I
88%
101%
100
96
86,
95%
98%
102%
99%
104%
100
106
107
105
92
106%
92%
98
110
74%
89%
102%
76%
8Q72
103%
s
99%
91
*
..A&O
98%
108
91%
99%
109%
94
96
98%
99
75%
85%
75%
A&O
Trondhjem (City), Norway
Extl 8 f 6%s 1957
M&N
92%
93%
86%
87
81
82
91%
92%
Extl
b
f 0%« 1957— -M&N15
(City). France—
'36—M&N
Tucuman(City)Argentine Rep
7s
1951
F&D
Tokyo (City of) 5s of 1912 —
Red ann s f beg '17-52-M&S
Extlsf5%8 1961
Vienna
Extl
86
(City)—
s
f 6s 1952
.M&N
Warsaw (City) 7s 1958—F&A
Yokohama extl 6s 1961—J&D
96
92
99%
s
Soissons
92 •
100%
85%
85%
77%
85%
95%
82
I
Arg Rep extl
Santiago (City) Chlle7s'49,J&J2
Secured
90%
100%
101%
1935.. A&O s 99%
f 6s 1953
J&J
Ext g 6s Nov 14
92%
109%
109%
97%
101
Ext 7s Mar 31
Extl
Santa Fe (City)
7s
1945
Sao Paulo Brazil 8s 1952M&N
Dollars per rublesfla<
'
96
80%
1
Nuremburg extl 6b 1952. F&A
Oslo s f 5%s 1946
F&A
Porto Alegre (City). BrazilSinking fund 8s 1901 —-J&D
3 f 40-yr 7%s 1966 —J&J
Prague (Greater) City—
7%s loan of 1929-52-M&N
Rio de Janeiro 8s 1946.-A&O
Extl s f 6%s 1953
F&A
7s 1960 (per 1000 mllrels)..
95
94 '
86%
Dollars per 1.000 franca
7s extl Dec
6%s 1954—
6s of 1904
87
of) BrazllM&S
Peru sec s f 7s 1959
M&S
Nat Loan extl 6s 1960 J&D
Extl s f 6s 1961
A&O
Poland (Rep of) 6s 1940.A&O
Stab'n 1 s f 7s 1947.A&O 15
Extl s f 8s 1950
J&J
Prussia 6%s 1951
M&S15
96
94
(Munic) (Columbia)
Milan (Italy)ext 0%b'52_A&O
Montevideo (City) 7s '52. J&D
A&O
7s 1958.
I In London,
Medellin
89
96%
(/fof)—M&S /105 %
Pernambuco (State
Extl s f 7s 1947
92%
92%
92%
93%
92%
95%
■
93
(City) 6s 1934—M&N
Marseilles (City) 6s '34-M&N
7%
5
--
OO
8
40
6%
5b extlsf 1957
Extl ■ f 5b 1958—
88
f g
Extl
19
27
95%
101
19
....
F&A
A&O
Norway ext 6s 1943—F&A 15
Extlsf 6s 1944
F&A
6s Ext Oct 15 1952.A&015
40-yr s f 5%s 1965-J&D
35-yr extl s f 5s '63—M&S15
Norway Municipalities Bank—
Extlsf 5s 1967
—J&D
Panama Rep) ext5%s'53-J&D
6 %s External s f 1961
J&D
Extl s f 5s 1963
M&N15
Parana (State of) Brazil
90
Q-J
7%s 1945
J&J
b f 7s Sept 1946.—J&J
Lelpzig(OIty of) 7a 1947—F-A
Lima (City) Peru—
t
Extl s f 6%s 1958—M&J
'23 ext to '33
6s 1972 series B
Ext 6s 1954.
1939
31
20
Mlnas Garaes (State) Brazil
Extl 6%s 1958----... M&S
100%
102%
6s
17%
Internal silver 5s__
55
Havana—1st
2d 6s
—
Mtge Bkof Chile 6s Dec 31'31.
Mtge Bank of Denmark
Exch s f 5s 1972 ser IX J&D
Mtge Bank of Jugoslavia
Secured s f 7s 1957
A&O
Newfound 6%s 1930—J&D30
5%s 1939
J&J
5%s 1942 & 1943
J&J
88
— —
84
Internal silver 3s
88
106
s f ext *46 ser A..F&A
167%
Series B
F&A
96%
5%s 1956
Danzig Port & Wat Ways Bd
Extl • f 6%« 1952
J&J
Dresden fGer) extl 7b '45 M&N
98
Frankf't (Ger) 7s '29-'45-A&C - ---Extl s f 6%s 1953
M&N « 87!
GermanCons Munlc 7s'47F&A;
86%
Cons munic 6s 1947—J&D;
97%
J&D
84
94%
87%
F&A
96~"
62
54%
53%
100%
I
Extl s f 7s 1937—M&N 15
Danish Cons Municipal Loan
81
—
4
...
92%
68
/ Fiat price
1.000 lire flat
a
98%
100%
92%
99
92%
68
7s extl
104%
8%
-.
_
for
f 7s '52J&J
—
97
95
u
97
98%
June 1 1952
J&D
Extl g 4%s 1953
M&N
Cordoba (City) Argentine Rep
100
100
103%
OologneGerm'y 6 %s *60 M&S15
94
s
OalJ(Colombia)* f 7» '47.M&N
Carlsbad (City) s f 8s '54. J&J
Chrlstiania (Norway)—
30-yr sf 6s 1954..M&S
30-year sf 6s 1955—M&N
97%
6s 1952
; ,000guilders
6s June 15 1958
95%
s
97
Bogota (City) extl 8s '45- A&O
94
u
%
Consortium
£20 pieces—
——
£100 and £200 pieces—
84
85
A&O
6s
95%
88%
36%
—
—
89
1946——A&O
Treas 6 % notes
96%
f 6s Feb 1961—.F&A
f
91
90%
96
New South Wales (Australia)
s
s
Antwerp (City) extl 5s '58.I&D
Baden Extl s f 7s 1951
J&J
Bergen, Norway. 6s 1949 .A&O
Berlin 6%s 1950
A&O
(Province)
91
96%
M&N
f 7s 1942
s
91%
97%
—
104%
Extl
Extl
97
91%
87
External 5s of 1899
(Republic of)
Ext
90%
96%
83
A-A&O
70
104%
86
Ser A Int ctfs '38.A&O 15
-0&1U
98
106%
94
7%s extl s f 1951
(U S of)
102
J&D
Farm loan 6s I960.—J&J15
Farm loan 6s 1960 A&015
88
89%
105%
96%
4s of 1904
Extl 4s of 1910 (£20 pieces).
£100 and £200 pieces
101
A&O
7s 1948
108%
97"
97
93%
Mexico
97
1946
99%
102%
107%
s
96
100
Mendoza (Prov) Argentina
101
sec
104
102%
.
Maranhao (State) Brazil
Ext 8 f 7s 1958
M&N
91%
99
Extl
5%s external 1954 —M&N
Switzerland—5%s 1929—F&A
6%s External 1946—A&O
S F gold 8s 1940
...J* I
Tollma (Dept of) 7s '47.M&N
Upper Austria (Prov) 7s '45 J & D
Extl s f 6%s 1957—J&D 15
Uruguay 8s ext 1946...F&A
Extl s f 6s 1960— % -M&N
Venetian Prov Mtge Bank—
S f 7s 1952 ser A—A&O
Oriental Dev Co 6s *63-M&S
Lower Aust(Prov)7%s '50J&D
105
90%
90 M
168
/67%
112
m
100
/52%
f51%
100%
96
7%s
76
90%
102%
90%
102%
102
f 6s 1960 Ser C2 A&O
opt '10--J30 & D31
4s £ Jan '31 optaft'21-. J&J
5 f 0%s 1954
F&A
105%
97%
Caldas (Dept of) Colombia
External s f 7%s 1946.J&J
Cent Agricul Bank (Germany)
Farm loan 7s 1950—M&S15
Silesian Landowners Assn—
(Bank of the) 1st 6s '47F&A
Styria (Prov of) 7s 1946..F&A
Swedish 6s 1939
J&D15
f 6s 1960 ser C3 A&O
4s £ '54
86
88
Callao (Prov) Peru 7%s'44J&J
Cauca Val (Dept of) Colombia
76
79
s
Japanese
101 %
-M&N 15
1968
89%
89%
75%
84
Pub wks ext 7# B '47.M&8
86
1935—M&8
British—Cons 2Ha op '23 Q-J I 54
4His War Loan *29-'45 J&D 1100
5%s f Feb 1 1937
F&A cl 02%
SHsgconv Aug 1929- F&A c 99M
82
4s fund 1990 opt 1960.M&N
5s war loan '47op'29._J&D
90M
Buenos Aires (Pro v) 6s '61M&S
92%
Bremen (State) 7s
•
s
Pub Util Credit
89
104
-
(King of)
Ext 8s 1962
M&N
Extl 7s 1962 aer B—M&N
Silesia (Prov) Poland—
Extl s f 7s 1958
J&D
FOREIGN CITIES, &c.
Pub wki ext 78 A '37-M&S
104%
99%
107%
105%
99 M
'57.A&0
'57.A&0
Serbs Croats & Slov
Extl
Ital
109
107 M
Brazil 8% ext 1941
J&D
7b Cent Ry elec 1952—J&D
94%
107
Extl
Prestlto Llttorlo 5a
114%
114%
108M
104%
J&J
M&S
98
90%
99
Italy (Kingd) extl 7s '61-J&D
5% IntConsol
J&J
97
ogota (Mtge Bank) 7s
Extl 7s 1958
97%
106%
84%
Germany
1949 -F&A
Hungarian Land Mtg Instit'n
MtK 7%s 1961 ser A..M&N
8 f 7%s '61 ser B($ bds)M&N
Hungary (Kingd) 7%s'44 F&A
Industrial Mtge Bk of Finland
1st M coll 7s July 1 1944
Irish Free State 5s 1960-M&N
94%
86 M
103 M
96
1947ofivia (Rep) Ext 8s '47-M&N
State Mtge Institution
J&D
Sink fund 6%s 1940—J&D
Seine (Deptof) 7s 1942 ..J&J
Saxon
99
Harz W W 6%s
95
102
a f 7i '43-J&D
Ger'y) 6Ms '45.F&A
BelgGovt 7 Mb yly%o '45 J&D
8% Extl b f bde 1941-F&A
Extl 6Hs 1949
—M&S
External s f 6s 1955
J&J
Extl sf 7b 1955—
J&D
Stabiliz'n loan 7s 1956M&N
98%
96%
98
Gold 6s
99M
99 M
99 M
94 M
94
Bavaria
113%
105%
86%
98%
84%
Hanover
99 M
86%
Austrian Govt
M&S
102
Hamburg (State of) Germany
99
99
94 M
15 1955-J&J16
1957
M&S
Ext 5s July
Extl
88
(Commonwealth)—
Australia
1941---J&l.)
115
86%
95%
*68.J&J
Graz(Mun) Austria 8s'54 M&N
Greek Govt s f 7s 1964—M&N
Sink fd 6s 1968
-F&A
89M
—
External
103%
103%
95,
94
102
Haiti (Rep) 6% Ex'52
.
86%
Argentine Repub—
Internal 5s(of '09) 1945M&8
4s£ loan of 1897
—A&O I
Ext 6s of *23 1957 A„M&S
1st g 6s 1958 Ser B
J&D
Sink fund gold 6a I960. J&D
Extl s f 6s Oct 1959
A&O
Extls f 6s I960..—M&N
Extlsf 6s 1960
A&O
Ext s f 6a(State Ry)'60 M&S
Extl 6s sanlt wks 1961-F&A
Extl 6s pub wks 1961. M&N
Extl 5%s pub wks '62-F&A
—
7%s
German extl 7s 1949—A&015
110
103
103
Santander (Dept) Colombia
Ext sf 7s 1948
A&O
Estonia
—
FOREIGN GOVTS.
s
169"
(per 1.000 milreis)._
f 6s(of 1928)
s
92%
88%
13
13
5
Sink fund 7s 1945
97%
101
f 5%s
Extl
95
"Extl" g 4%s %9 opt.-F&A
"Extl" g 5s 1949
F&A
8
7a 1946
97
87%
—
8anta Fe (Prov) 7» 1942
105%
W
96
M&N
J&D
J&D
18 '19-J&J
5%% Ext Ln Dec '21—J&D
Salvador (Repub) 8s 1948J&J
San Paulo (Brazil) State of—
8% external loan 1930-J&J
Ext'l 8s 1950
/'
.J&J
Extl water 7s 1956
M&S
88
87
Colombia Rep 6s 1961
J&J
Extl s f 6s (1928) 1961-A&O
Colombia Mtg Bk
20-yr s f 6%s 1947
A&O
Sink fd 7s(of 1926) '46 M&N
Sink fd 7s (of 1927) '47 F&A
"Extl"
s
f I960
Russian 6%s June
J&J
(of 1896) 1931
English stamped
s
106%
101%
Do Sui
(State)
f 8s 1946.-A&O
Extl »f 7b 1967
Extl s f 6s 1968
77
'53—J&J16
15.25
-
Munlc
0s
4s
Grande
Brazil ext
Government—
French
6
'33-'41-J&J
J&J
Rio
_
4.80
12 M&N
J&J
5%s 1931-1948
5s Refund 1935.
Queensland (State) 7s *41 A&O
Ext g 6s Feb 15 1947 F&A15
92%
5i of 1896 £ red 1933A&O J
4 His of '98 £ red '44—M&S I
6
5s
1930-1937
Duval Oo 5%b'32 op
Hamilton Oo 5s Feb
99
Hukuang Rys 5s £—J&D15
A&O
Dade Oo 5e Oct 1947-54
6s Armory 1944
Everglades DrD6s
96%
Chill Mtge Bk 6%a '57 J&D31
S f gu 6 % s Jne30'61.J&D 31
S f gu 6s 1961
A&O
FLORIDA.
87%
Nominal
p
Dollars -ir 500 franca
V
n
Per £20.
r Canadian price
s Sale price.
Per 200.- 8 Per £300 bond.
f Pti
4Xs Drainage 1944--.F&A
4Xs Refunding 1959—F&A
6 5.75
Spalding Co—5a 1929-30.J&D
Dominion of Oanada—
4Xs Feb 1 1930
F&A
6s refdg Oct 16 '43-A&0 16
6s 1931
A&O
5s Mar 1937
M&S
A&O
M&N
5s Oct 1931
5b May
1952
5X% gold notes 1929-F&A
5Xs Vict Ln Nov '33.M&N
6Xs Vict Ln Nov '34.M&N
5Xs Vict Ln Dec '37—J&D
5Xs renew Nov 1932.M&N
Alberta (Prov of) 6s '30.M&N
6s Apr 16 1960
A&015
4Xs Jan 15 1967——-J&J
4X8 Jan 16 1942
J&J16
4Xs July 16 1958
J&J
4Xs Oct 1 1958....—A&O
4Xs June 1 1967
J&D
Brit Col (Prov) 5s '48 J&J 15
6 5.25
to 5%
100 X
Valdosta 6s
6 5.75
to 4.50
101
Ware
6 5.75
to 4
100X
99X
100X
99 %
99X
99
102%
99
5
5
5
5
5
5.50
5
i;x;■ ,":l.\ •
5
5
5.35
6
6
5.15
5.15
5.50
5.40
5.25
5.60
5.25
6
,
5
5
o
5
5
5
5.25
5.05
5.10
5.10
5.35
5.75
5.60
"33-J&J
J&J
J&J
-
4s
5
1930-43-M&N 15
1944-57-M&N 15
4s May 15 1958-68-M&N 15
3Xs 1936
V
—J&J
4s May 15
4s May 15
Ottawa
City 6s 30 '45
J&J
6« Munlc Imp 30 '50.-J&J
5s July 1 1930--..
J&J
5s July 1 1931-1956
J&J
4Xs '34. '35. '44
J&J
Quebec (Province)—
4Xs 1950 opt 1945—M&8 2
Quebec City 3Xs g '30—J&J
3Xs July 1 1933.
J&J
Hegina 5s 1929J&J
8t BoDiface, Man, 5s '31.J&J2
Saskatchewan (Province)—
5s 1943 (non-call)-J&D15
4Xs July 2 1945
J&J2
4s Nov 15 1957—M&N15
Toronto 5s 1930-1936
J&J
0s 1930-1940—
J&J
5%
5
5
b
8%
to
5%
4.95
4.95
4.95
b
b
6%
6%
to
to
5.50
to
5.50
to
4.50
to
4.50
to
4.50
tO
to 5.10
6.00
to
5%
4.60
to 4.50
6.50
to 5.50
6.50
to
4.50
to 4.45
Co 4Xs '30-'40—A&O
5.50
to 4.40
*29-'43-J&Jl5
1935-1943
J&D
K 1930 1931.._J&D
6%
to 4.40
4.60
to 4.40
5.50
to
1930 1933-..J&D
5.50
to 4.90
Forest Pres '30-'34.A&0
5%
to 4.80
6%
to 4.60
—
to
1V30-1944
Evanston S D No 76—
193.5-1948—
Granite City 4Xs 1934-48
Jackson Co 4Xs 1939-1944—
Moline 4Xs 1V30-1932—J&J
River Forest S i> No 90
J&D
5s 1935-1939
—..J&D
5s il 940-1949.....—J&D
5s 1950-1959—
J&D
4Xs Jan 1 1949.-J&J
4Xs Jan 1 1955
J&J
4X8
1939-1951
A&O
4s £ July 1 1948———J&J
3Xs July 1 1944-45—J&J
Vancouver. B O. 5Xs '39 A&O
*X* 1952
.......F&A
5s '29-'46(So.Vancouver)
5%
H1 ck man—
%
to 5.50 %
5.10
5.50
15.10
Winnipeg, Man, 5s '44—A&O
6
J&D
5.05
5.05
4Xs non-call 1944
M&N
4X» June 1 1946....... J&D
4Xs June 15 1950
J&D15
4s Aug 1 1946
F&A15
to 4.55
%
to 4.60
%
to
4.25 %
4.40
4.30
4.30
4.60
1930-41
J&J b 5.75
Columbus—5b 1930 44—J&J b 5.50
to 4.40
Clarke Co
5s
4Xs Refunding 1939.-J&J
Crisp Co—
Hydro-Elec 5s ,32-'57.F&N
Dougherty Co 5s 30-'48 M&S
Macon 4Xs W W 1930 36.J&J
4s Pav & Sew '30 to '39.J&J
Pulaski Co 5s 1932-48
J&J
%
to 4.35 %
4.40
*L jganspt
|
,
\
6 5.25
*4Xs W W Dec *43—J&D
*5Xs 1931
M&S
*5X» 1941.
..M&S
South Bend School City—
4X8 lmpt 1939-1948.F&A
110
4Xs Hospital 1951-—M&S
4Xs Bridge Rev '48—M&N
4Xs Ref 1968
—J&D
4s Park 1930—J&J
4s Ref July 1 1937
J&J
5s Sewer 1947
F&A
102
6 5.75
6
6
6
5%
5%
5%
Terre Haute—
.
TERRITORY
(See
4.72
4.30
4.25
4.25
4.25
4.25
F&A
4.25
4.25
3Xs
J&J
Ref 1943.
3s Sew & Park 1941—J&J
McCracken County—
4.25
—M&S
M&S
4.80
4.80
—J&J
4.60
4Xs Ref Jan 2 *34-'59.J&J
4.65
5s Ref 1933—
5s Ref 1933-
-
LOUISIANA,
4.25
4.25
...
5s Port Comm'n
5s Port Comm'n
58
4.25
Oedar
Highway
—J&J
4Xs Ref 1929-1904
F&A
to 4.25
4Xs Port Comm'n '30-'57M&8
4.50 Alexandria 6s 1929-52
F&A
Atchafalaya Levee Diet—
5s 8ept 1932-1972—M&S16
6s Dlst ref & imp '49.-M&S
30 Baton Rouge
\
4 30
5# 1930-1954
M&S
4 60 Bossier Dlst Levee 5s '54-A&O
4.30 Caddo District Levee—
5s 1951 opt 1941
-J&J
4.30 Caddo Parish 8 D No 1—
5s School 1929-1943
J&J
4.40
Fifth District Levee—
to
98
1950 opt 1940
1952 opt 1942
J&J
—J&J
5s Oct 15 1962 op
6s Oct 15 1963
Oklah oma)
4.30
*52—A&O
98
A&OIS
98
-A&016
F&A16
98
6s
1959-1969—
Basin Levee—
98
98
Lafourche
to4.80
5s Jan 1954 opt 1944—-J&J
5s Jan 1937 opt 1928
J&J
5s 1956-1970
A&O
Lake Borgne Dlst Levee—
4.60
New Orleans 5s Oct'29 '32A&0
to 4.30
to 4.30
5s Dec 1952 opt
Rapid#—
to
1942.-J&D
6s Pub Belt RR '39-'49.J&J
Council Bluffs
M&N
M&N
1630-1957--J&J 6 4.50
Fremont Co
-
5s
to 4.40
6 4.60
to 4.50
6 4.50
to 4.40
4.40
6 4.50
to
6 4.50
to 4.40
6 4.50
to 4.40
%
4.40!%
6 4.50
to
6 4.50
to4.40 %
6 4.70
to
4.60,'%
6 4.70
to
4.60%
1930-35—J&J 6 4.80
Co 5s 1929-30
A&O 6 4.80
Marshalltown Ind S D—
Jackson
5s City Hall
1930-39—M&816
5s Dec 31 1938
4.25
4.50
4X8 Lib Mem '49-'53-M&N 6 4.70
5s Municlp
'30-'54-A&O
'30-"59—J&J
6s Port Comm'n '30-'55—J&D
5s 1957-1967
to 4.50
to 4.50
to 4.40
1962
4s Sewer 1965
5s
INDIAN
to 4.40
5%
School
4.25
*4s Sewer 1930
F&A
fcTerre H Sch O 4s '29-'31 M&S
4X8 1930-1931
-M&N
4Xs W W 1932-42
J&D
6s Gen Obllg 1931-40—J&J
Oes M Ind 8 1) 4Xs '32—J&J
4Xs Sept 1 1945——M&S
4Xs 1944
4s Sept 1 1945—
.—M&S
Dubuque Go 4Xs '30-'31-J&J
Fort Dodge 5s Fund '39—A&O
to
4.90
A&O
5s
4.25
Des Moines—
4.40
5.15
4.3o|
-
*4*a W W Nov '43-M&N
4Xs Wat Wks 1930
Davenport 4s 1929
%
to 4.40 %
4.65
M&S
4.15
4.25
—
Bend—
4.50
5.50
4.70
•
4s
1931
Warren County—
J&J
*4Xs Sch H '30'37.J&D15
*South
4 50
to 4.40 %
4.40
J&D
6s
4.40
4.40
4.25
4 *8 1929— —w——i-.J&D 6 4.40
4X8 1932-1933
J&D 6 4.40
4Xs 1934-1940
J&D 6 4.40
Boone 4Xs 1930-31——M&N
4.40,
4 35
Burlington 4Xs *29-'33_M&N £"4.90
to 4.40
4.40
Owensboro—
;30-'32_J&J15
4.15 %
4-50
3Xs Jan 1930-1935
J&J
Albany—6s 1945
J&D
Athens—4Xe June 30 1943—
Atlanta—4Xs Jan 1 1940. J&J
5s Water 1930-'37
-J&J
5s Water 1938-*61
J&J b 4 50
4X8 1930-1956
J&J b 5.75
3Xs July 1 '31 & '33--J&J
Augusta—4X8 Flood '42M&N
4s refunding 1934——J&J
3Xs April 1930
A&O
Bibb Co 4X8 1948-49—M&N b 4.50
4.40
-
4.25
4.40
.
to 4.15 %
to
4.50
!
j
4.50
iowa
b 4.25
4.60
F&A
4.40
GEORGIA
4X8 ref 1935-1945—-J&J b 4.25
4.60
4s 1945
4.35
5.05
5*05
4.50
Louisville—
—
1930—J&D
*4Xs Sch T'ne 15 '40J&D15
to 5.10 %
*4Xs 1\ 30-1955
J&J
*3Xs Hospital 1936
-J&J
99
*3Xs City Hall 1939 .J&J
* «ndianapolls 8 D—
99 X
*4s Bldg Sept 1 1940.— J&J
100
5.05
*3Xs July 11941
J&J
5.05 I
*5s Oct 20 1929-39.A&O20 6 4.50
5.05 'lUokomo 4s 1630-1931—M&S
4Xs 1942 and 1967—F&A
4s St Imp Sept 9 '32.M&S9
*49-
5%
Indianapolis—
*5X8 Track Elev *31-'47 J&J
5.25
J&D 30 6 6.25
4s
*4s Fire Dept J'ne 1 '41
5.25
4 40
'
>
4.50,%
to 5.20 %
__
■
to
6%
to 4 65.
{see footnote k)
4s O H Jan 15
to 5%
5.25
/
6s Fdg Mar 1
to
4.60
*Qary Sch City 4Xs Oct 1943
k Hendricks County—
5.30
4.45
4.40
440
4.40
4Xs Water 1931-1947—J&J
Topeka 4X8 1929-1933--F&A
Topeka 8 D 4Xs 1929-46
Wichita 4Xs 1932-30
Wyandotte County—
4Xs Bridge '32 to '41--F&A
Livingston County—
5Xs R&B Fdg Marl'49A&0
to
fcFranklin Co
5
6%
1930-54—J&J
4s Lou W Co 1959—F&A
5
6%
4 50
4 50
4.50
-J&J
4Xs 1930-1953
Sch Dlst 4Xs
Leavenworth—
4.35 %
%
4.60
5%
6 5%
4Xs 1931-1947
SpringfDld Sanitary District—
4Xs 1930-1944
—J&D 6 5.50
5.10
b
4.50
F&A
1930-1953
5s S D 1938
M&N 6
6.50
b
4Xs
Lexington—
5s
6.25
5%
4.50
-
El/ln Sanitary Disc—
Cass Co o4s '29-'33 M&N 15 6 4.50
Mkhart 4Xs WW '30-75 A&O
*Evansville—4a Ref 1932-J&J
*4s Ref 1942
......J&J
k loyd Co 4s 1930 ... — J&J
fc^ort Wayne Scb D *s 1933-
5%
to
4 50
4.50
4.50
4.50
5s Sew Imp 1932-37
M&S
4Xs SI '42. '47 & '52—M&S
Bowling Green—
5s Hosp Jan 1 1955
J&J
Covington—
6s WW Jan 15'32-'61 J&J 15
4Xs Fdg 1929-48—F&A
4Xs WW 1930-51
J&J
4s Fdg 1952 opt '42—F&A
4Xs School 1930-69
Crittenden County—'
5Xs Fdg Feb 1 '39-'49-F&A
Henderson County—
4Xs R&B Oct l'34-'56 A&O
5%
to 4.45
...
4.30
Ashland—
to 4.60
4.90
5.40
5.40
to
b 5.05
%
4 30
to 4.30
4.60
INDIANA
to 4.80
to 4.35 %
KENTUCKY
to 4.35
5%
J&D
4Xs For Pres
%
5.50
4.75
"
4.35
to 4.35
4Xs
to 4.60
Board of Education—
to 4.35
6%
6%
4.50
—
Ohic West Park 4s 1930-41
4.70
5%
4.40
5.50
'^hic 8o Park 4s '30-*39 var—
to
5%
b 5 60
1930-1934
6s Dec 1930
5.50
5.65
b 5.35
*8 1040-10*0
5s
to
M&N
1941
4.40,%
1931-1947
to
C
KANSAS.
to 4.30
to 4.50
is
to 4.70
to 4.40
to
6
b 5.50
to
6%
6%
is Ser M
5
to
6%
5.50
is Ser
>.15
Ontario (Prov) 6s
6%
5.50
1931—J&J
is Jan 1937 1939
J&J
is Jan 1930 1941— J&J
Chic Line Pk 4s '30-'48 M&N
Chicago Sanitary District—
4Xs 1929-1933
M&N
4Xs 1934-1938
M&N
4Xs 1939-1948
M&N
4s Sept 1929-1931 ——M&S
4s
1630 1945-J&J
is Jan 1930 &
6
0s Nov 15 1930
M&N15
Deb 4Xs Sept 15'52 M&S15
4Xs W W Jan 15 '30—. J&J 6 4.70
Woodbury Co 5s '30-'32-J&J 6 4.80
4X8 1930-1933—
—J&J
4Xs Soldiers Oompen *34-'52
4s Soldier# Comp 1953—J&J
4s Soldier# Comp 1954.-J&J
5
4.80 Hutchinson—5s 1931-—A&O
4Xs Pub Bldg *61 op '31 J&J
Kansas City 6s 1942
F&A
4Xs Wat & Light 1944.J&J
4.30 %
4Xa Wat Plant Pur '39 J&J
4.35 %
4Xs Imp July 18 '49—J&J
to
6
Vancouver 5s '60 -J&J
Nova Scotia (Prov) 68 1 934F&A
1944-.
4Xs Jan 15
4Xs Jan 16
4Xs Jan 15
:
Road
4Xs
to 4.60
4.50
5.50
Cook
to 4.80
4.50
4.50
4s
4.70
to 4.80
J&J 6 4.70
4.50
1930-1943—M&N
Chicago 4s'30 to 1935——J&J
5s
to
to 4.70
4.50
Champaign County—
5X
North
4X8
;•••
to 4.50
City 6a '36-'45
F&A15 6 4.80
1940—F&A15 6 4.80
1930-33--J&J 6 4.90
4.50
%
%
4.50 %
4.30 %
4.30 %
4.30 %
4.30 %
4.30:%
4.30 %
5
call 1958.M&N 15
'43. M&S15
.—M&S
1930....J&J15
'3J-'47—J&J15
'48-'67—J&J15
••? v-
4s 1940-1946 var
1953,
1954 & 1901
non
'•
4.70
4.50
4Xs Serv Comp 1929-43.F&A
4Xs Aug 1 1930-38—-F&A
4Xs 1929-1943.
F&A
4Xs 1929-1944
F&A
4s May 1 1930-1935- — .M&N
4s Highway
1930-1940—May
4s Highway 1941-1943.-May
4s Highway 1945-1954.-M&S
4s
1945-1950
M&N
4s 1945-1954
M&N
4s 1955-1958 —.....i.M&N
5.35
6
4Xs
•
to
to 4.50
4.50
ILLINOIS
5.40
4Xs May 1954
4Xs Jan 1944
J&J
4s May 1 1933 £
M&N
4s May 1 1944
M&N
3Xs refdg May 1939.M&N
4.50
1924
J&J
Blaine Co 6s Feb 30-'31.J&J
Boise City 8 D 6s 1940...J&J
100
to 4.60
iloux City S D 5s 1941
Waterloo—
4s Jan 1 1934 op
5
5.05
6 4.70
6 4.60
J&J 6 4.60
5s Police Fund *29-'33-M&N 6 4.90
4X8 Sewer 1930-47—M&N 6 4.80
to 5 25
5Xs Impt 1941
A&O
5s Highway 1941
—J&J
4Xs Cap Bldg 1930-39—J&J
4Xs May 1 1932opt 1921.J&J
4Xs Highway '35 opt '25..J&J
4X8 Highw 1937 op '27 ..J&J
4X8 Ref 1930-1946
A&O
5.05
to 4.70
5s Funding 1930-35
IDAHO
100
4Xs Water 1929-42—A&O 6 4.80
4Xs Water 1943&'44—A&O 6 4.80
Dttumwa 4X8 June 1936
"oik Co 4X8 *29-'32—A&015
6s Ref Aug 15
5a Fire Fund
to 5.20
105
100
Marshalltown—
Sioux
100
4Xa May 1 1945
M&N
4Xs Dec 15 1950
J&D15
4s gold 1930
M&N
Montreal 5s Dec 1 1945.J&D
5s s f Nov 1 1956
M&N
3 Xs
6 5.75
6 5.70
Woodbury 6s 1929-49—J&D 6 6.40
W
5
Brunswick
—
70
to 4.70
5s
Watkins S D 6s 1931-50.M&N
99 X
J&D2
4s July 3 1930
4s 1932 opt 1902.
1930-50.-A&O
1930-1942
Jan
Co 5s Scb 1630-31—J&J
Road 1932-1949
J&J
0s
Swalnsboro
.
4X>
4.50
%
99
A&O 25
1930-1932— ..J&D29
4Xs 1933 1946
J&D29
4Xs 1947-1956
J&D29
4Xs8fdeb Jan 23 '69 J&J23
Calgary 6s 1933
J&J
6s June 15 1935
J&D 15
6s July 1 1945J&J
Gait 4X8 Apr 18 1931-A&O 8
4 Xs El Pow June 5 '31 J&D6
Halifax N S 4s July 1945—
6s Jan 1951
J&J
Hamilton—4s Apr 1 '32.A&0
4s Elec L & P 1941—.A&O
Lachine P Q 5s 1954
J&D
Maisonneuve Q 6X8 '30.M&N
5Xs May 1 1936
M&N
Manitoba (Prov) 0s '30F&A2
6s 1944
%
4.50
4 50
99 X
5s Apr 25 1954
New
to 4.50
96 %
100
96
4Xa
Metrop-Oomm
6 5.75
Rome4sMunlcbldg'30-'39A&0
1943-J&J
Savannah—4 Xs ref
CANADA
•
BOND*
MTUNICIPAI
AND
STATE
1929-39-M&NI& 4.70
to 4.70
"
to 4,70,
to
4.60 %
5s Pub Belt 1950-69.—J&D
4Xs Paving 1930-1936.J&J
4Xs 1929-1977
A&O
4Xs 1942-1966
—A&O
4s Floating debt 1948-A&0
4s Constitutional 1942-J&J
4s Public Impt 1950 opt
1942 (old Issue)
J&J
4s Pub Impt *42 opt *28.J&J
4.70
95
95
"95X
93 X
92
Orleans District—
1930-1939
J&J
1940-1949
J&J
1950-1959——J&J
4Xt 1934-1901
A&O
4Xs Sept 1 1929-1968.M&S
Plaquemlne Parish E Bank5s Oct 1952 opt 1942—A&O
5s July
5s July
100
102
5s July
ioo;
102
106
/ Flat price,
n Nominal.
* Tax-exempt; under a law approved March 9 1903 and which went into effect April 23 1903, bonds issued aftet
«hat date by State or municipal corporations are tax-exempt, and these sell on a better bail#,
o Tax-exempt; under a law approved March 13 1909. and
which went Into effect Sept. .1 1909. bonds issued after that date by municipal corporation# are tax-exeomt and tbeae sell on a better basis, s Sale p>4re
b Basis.
Pontchartrain DistrictsD
„
^
100
-M&N
JAJ
1944-
0a
Essex Co 4s" '3
Fall
99
5s July 1908——
Bed River A & B B District—
6s 1950 SerleB B.-——AAO
5s Mar 1953
fis 1905 Series D——FAA
6 5.50
4Kb '30-*34 (tax-ex)..MAN
99
99
ojt 1943-M&8
■
4s 1930-'55 (tax-ex).. JMAN
3 Ks Water 1930 tax ex FAA
Gardner 4s wat^30-'34_.MAN
Gloucester—
Shreveport 5s 1930-1931 FAA
5s 1932-1930A
6a 1937-1961
— -—FAA'——
4Kb W W & Sew 30-'64-JAJ
4Ha May 2 1930-O7--MAN2
Tensas Basin Levee District-5s Jan 1957
JAJ
99
-
97 K
0?31 t ax°exMAN
-
,,
6
to
98
96
Poptiac—4 Kb J31-'47. .MAS 6" 4.75
.
4s 1941-1957—
5Ks Sewer 1929-1942 FAA
0s Wat Impt 1830 -35—JAD
0s Wat Impt 1930-50.-JAD
Port Huron 4a 1932
....JAJ
Siglnaw 4Ks sew SO-'Sa-JAJ
4Kb Sewer 1(29-1949.FAA
4Kb Sewer 1930-1932—JAD
4 Kb Sewer 1933-1951. JAD
5.60
6Ks Bonus Fund '29-*30-JAD
4Kj 4K%
6a Hway & Bdge '30-'54-AAO 1 1929-1953
MAS 6 4.60 'to 4.25 %
4s Highway 1930-1930—MAS 6 4.75 to 4.50
4s April 1930-31 tax-ex—AAO
96
4s State Pier 1933-1942—MAS
96
4s Sept
Auburn—
97
96
N
§Ks
JAJ
FAA
to 4.40
%
4.40
99K
96
96
98
Portland Bridge Dlst (taxable)
3 Kb July 1930 to 1939-MAS
Portland Water District—
98
95
4Kb 1934 tax-ex.
MAN
Taunton—
3 Ks Sewer Dec 1 '30—JAD
4Ks 1931 A 1933
JAJ
Wakefield 4s 1930-1933.AAO
Walpole 4Ks 1930-1931.JAJ
Warren Water District—
4Ks 1930-1953
FAA
Watertown—4s 1930-34 ..JAJ
Winchester 4s 1939-1943 AAO
96
96
96
.JAD
—JAD
Saco 4s April 1939
-AAO
South Portland Sewer Dlst—
96
4s 1931-1950
MAN
Waterville 3 Kb 1935—-MAS
94
to 4
4Ks Sanitorium 30-'42_JAJ 6.
4Kb Hospital '30 41-MAN b
Koochiching Co 5s '30-*33 JAJ
5 Kb Ditch 1930-1935—JAJ
30 %
100
4.30%
4.30%
4.35%
4
35%
4.35%
4.35^
4.35??
4.35^
4.352
......
5s
1929-1932
—JAB 6
NI.3?47.848,4«\:50;WB
4Kb
4.35%
6...
6...
»:::
Mar
1930-1937—MAI
4Kb School 1941
6—
4s School Jan 1 1935—JAJ 6...
4s Improvement 1942. JAD
4s 1944
AAC
t.:
3K« Water Wks 1932..JAJ 6...
4Kb Aug 15 1929-33—FAA15 6 4.45
4Kb Rd A Bdge *29-'40 JAD15 6 4.45
6
4Kb 1930-1942
JAD15, 4.45
4Kb 1930-1942—
JAJ b 4.45
4s Roads 1930
FAA
Annapolis 4Kb W W *42-AAO
Baltimore—5s 1930-1940 MAS 6 5.55
5s 1930-1901—
AAO 6 5.55
5s Gen. Imp. 1943-45—MAS
5s Water 1901........AAO
5s registered 1940
.MAS
4Kb Mar 1 1030-55—-MAS 64.75
„
4Kb Mar 1 1955
4s Aug 1 1951
4.25
4.25
Minneapolis—
98K
MAB7LAND
*
1°. 75
4.50 %
4.50
f
_4s 1934ojpt 1924—-..-AAO 6..
Hennepin County—
t
0s Brldge 1930^40
MAN 65Ks Bridge 1930-40—MAN 6.
.
•'
to
MAN 6-
5Ks 1930, 1938, 1940.AAO
4Kb Feb 1 '40 op *30—FAA 6..
w
96 K
93K
9oK
6 5.75
3s Sewer 1930
JAD
4s 1935-44 (tax-ex)...FAA
to 4.35
to 4.40
4.30%
Duluth Ind School Dlst—
Tax exempt
96
to4.60
4.30%
Light 1936- AAO 6..
4s 1930-1940--.-—JAJ 6~
95K
Salem 4s Jan 1 '32-*54 tax-ex
Somervllle 4s Dec 11934 AAO
Springfield 3Ks 1935—JAJ
ho
4.40
JAJ 6_.
MAN &~
4% 1931-1942
4s Water A
96
97 K
1930-*34 (tax-ex)...JAJ 6 5*75 to 4.30 %
PittsfieM 4Kb 1929-30 (tax-ex) -----4s 1932-1937 tax-ex
JAJ 15
96j
Quincy 3Ks '30 to '39-..AAO
93j
99
High Sch 1930 tax-exem.
Funding 1948
4Ks 1930-1947
4Kb 1930
6s
,
Portland 4s 1929 tax-ex..FAA
4s O H'30-'45 tax-ex .AAO
4s
4.30
4.30
95
«
4s Funding 1938
July 1930
5%
to
0s Road 1930
Srainerd 5s Nov 1929
Duluth—
%
Newton 4s 1935
North Audover—
July 1930-1939
JAJ b 4.75
July 1952-1958——JAJ
4s
to
4KsWat Jan 2 '31-'39.JAJ
JAJ15 6..
4 Wb Dec 1 1939
JAD 6..
Beltrami County—
6Ks Ditch 1929-34—JAD
94
KIttery Water District—
5s Jan 1930 to 1938
JAJ 64K%
4s
to
4.75
4.75
4.75
4.70
MINNESOTA
ewburypor t—
3 Kb Water '29 to *34—JAD
Kennebec Water District—
4s Ref May 1 1959...MAN
4s
to 4.30
4.75'to
4Ks July 15 1943
95
4K« '30-43 (tax exmp) AAO 6 5.75
New Bedford— ^ ^
4s
Sewer -t 1930-41
(taxexempt)
MAN 6 5.75
4s 1930-35 (tax-ex)..MAS 6 5.75
96
96
4.75 to 4.00
4.75 to 4.00
Sault Ste Marie 4s 1932--JAJ
>&ayne County—
4Hai bldgAbdge '29-'39MAN 6
Wyandotte 4 Ks 1934—JAD
m
,4s 1933-1937 tax-ex..-FAA
I35
4.75 to 4.60
-
a
96
Bangor—*
4s Ref Wat f35 (taxable). J&J
4s Fund 1930 tax-ex —JAJ
Bath 4s Ref 1941 tax-ex. JAD
Blddeford 4s 1930-35
MAN
Brewer High Sch DIst—
4Kb 1929-1945
MAN
Gardiner Water District—
4s 1934 (taxable)
.JAJ
Old Town Water District—
102 K
4Kb '30-*50 (tax-ex)—FAA
4Kb 30-"41 (tax-ex)...JAJ 101K
4s June 11933 tax-ex__ JAD
97
97 K
3Ks Dec 1929-1932—JAD
Lowell—
98 %
4Kb 1930-34 (tax-ex) .MAN
4Kb 1937 (tax-ex)
FAA 100K
Lynn—
4s '35-'39 (tax-exmpt). MAN
97K
4s 1940-51 (tax-exmpt) M&N
96
96K
3Ks 1932 (tax-exmpt).AAO
MaMen 4s a29-'44 (tax-ex) FAA 6 5.75 to 4.30
Medford 4s Feb 1930——FAA
97K
3Ks 1929-1942 tax-ex.MAN 6 5.75 to 4*30
97
Mllton3Ksl929 to 1932. FAA
96
tax-ex..JAJ
Augusta 4s Oct 151929-55AAO
4s 1935 A 1940
to 4.40
5
96 K
—
MAINS
.60
4.50
4.75
S D 5s 1942...July
Muskegon Co 4 Ks 1932. .JAJ
97 K
3Ks Water *29 to '31—AAO
5% to 4.40
^Wx4^!9?0:'.44.-^
Muskegon
4.40 %
River—
64.50
..MAS
...FAA
to 4.25
to 4 25
1
to 4.25
%
to 4.25
4%85
4.50
to 4.30
MEXICO
See Foreign Govts
%
to 4.40
4 Ke
to 4.40
4.15
4.15
4.15
4.15
4.15
....JAD
MAN
MAS
4s Aug 1 1961
..FAA
4s echool 1933-1939—MAN
4s 1945-1971
MAS
4s Regls'd itk 1946-57-MAN
4s 1933-1944
AAO
4s 1950-1965—
MAS
4s 1972-1975
-MAS
4s 1933-1957
AAO
8Kb July 1 1930
JAJ
8Kb Impt 1940
JAJ
8Kb Mar 1945.
MAS
8Kb Refunding 1952..-JAJ
8Kb Sewage Impt *80.AAO
Oumber'd 4Kb W W *41-AAO
Hagerstown—
5s Water 1938-1987—AAO
4Kb 1930-1980
AAO
Washington Sub San Dlst—
4Kb Sewer g 1973
JAJ
fs 1909
4.30
St Louis Co
page 94.
5s Road
St Paul—
..MICHIGAN (Seefootnote
5Ks July 15 1941
to 4.30 7
5K« Oct 15 1941
4.40 6Ks
Highway 1941
4.40 5s Highway 1940.
t.35 4Kb Highway 1943
4s Annex 1954
4s Parks 1955
4s Mar 1 1901
o
JAJ15
AA015
JAD
FAA
Highway Impt 1937 AAO
_
School District—
4a Sept 1936
4,50
..AAO
64.75
4s CitwHall 1930-36-FAA
Ba/, ^Mkl934
..JAJ
to
4.35
to
H50
4.50 %
„
wjg|929-1951—MAS
to
4K %
5
a
6*4®
6
5s Pub
4.50
4.50
oSKs PubUtll 30 '48.AAO
5Ks Sewer 1930-1951.-JAJ
b
Impt 1930-51
JAJ
15 1930-42—JAJ15
4K
4K
to
4.50
48 J"?/1 1?30 55
a
4%50
4.so; %
to
4.50 %
4.40
4 35
b
JAJ
MISSISSIPPI
to4.50 %
to4.50 %
to
6—
6—.
b
South St Paul 6Kb ref '38.JAJ
4.60
...
4.50
b—
6—
6—
s Nov 1 1931
6...
a July 1
1955
JAJ 6—
s 1930 1932
JAJ 6...
-8 1933-1937—
J&J 6—
4Kb 1938-1959
JAJ 6...
4s Ref Mar 1 1939
MAS 6—.
4s Sewerage July l 1939 JAJ 6—.
4s March 1 1940
MAS 6—
4Kb W W 1929-42—AAO
6s School July 1 1951.-JAJ
4Kb July 1935
-JAJ
s Park June 1 *43..JAD
s Sewer July 1 '43—JAJ
\a Water Aug 1 '43-FAA
s Refg July 2 30
'31-JAJ
5K
Battle Greek—
„
4.15
6s School July 1 1951—JAJ 6...
5s Refg July 2 '30 '81—JAJ b
4 20
JAD
4s Highway Impt 1942.. A AO
Allen Park 6s St '29-'33—FAA
Ann Arbor
JAJ 6— 4.50%
1931
4.30
4.30
4 30
4 30
4 25
4 25
6" 5%
4.30
4.30 Bay
Oity^lpbn 8 D—
v 00s
4.30
1930936
..JAJ b 5%
4.30 Berkley 5Ks Sept 15 '29-'37—
4.30 Hnssemer fiKs 1029-49..F&A
4.30 Dearborn 5s 1936
4.00 Detroit—4.15
008 Pub'Serv 1930-51.-JAJ 6 4K
4.15
05 Ks Nov 1 1946
MAN
4.15
o5Ks Pub Utll '30-'51_JAJ
6% notes Mar 11930....MAS
5Ks impt 1930
5Ks Impt 1931-1940.
100
M&s 6 5 .95
b 5 .15
MAS
o5s Jan
•5Ks April 1930-1934—-AAO bb .90
04Ks Pub Lib 1948.JAJ15
4Kb 1930-1960
6 5 .40
J
04 Ks 1932, 1935-42. JAJ15
4 35 4Kb 1930-1934
JAJ bb .75
4.75
4Kb Jan 1 1930
JAJ
4Kb Impt 1953..J&J
4.75
4Kb Jan 1 1931-1942 ..JAJ 6 4.75 to 4.35
4Kb Flood 1931-'53.
A&O
4 35 4Kb July 1
4k» Jan 1 1943-1957—JAJ
1930-1935—J&J
4 30 4Kb July 1 1930
4KB 1942-1952—
JAD
.....J&J
4 30 3Ks State 1934 opt 1914. .J&J
4K» Jan 1 1957
JAJ
4s
School 1944.:
4 30 GreenviUe 5s fund
MAS
'43-'50 F&A
o4s School 1940
4 30 BUoxl 5Ks 1930-1948—A&O
MAN
o4s May 15 1950—.MAN 15
4 30 Harrison Co 5 Ks 1940-60 F& A
4 75 Jackson 5 Kh July l 1933-J&J
1Kb Park 1930-....-MAS
oEwanaba 4Kb 1929-30—JAJ -----5
5 Ks 1930-1954
A&O
oFlInt 4Kb 1929-39
FAA & 5% to 4.50 %
5s Water 1930—
F&A
4Kb 1938-1953
4.45
.JAD
5a June 1 1932
JAD
to 4.45 %
4KB 1929-1954
MAS15 b 5%
70
4Ks 1933-1952
to 4.60 %
4Kb 1930-1937
.JAD
5
4Kb 1929-1952— — .MAN
to 4.50 %
o5s(Mar 15 A Apr 1) '31-'50 b 5
Jones Co 5s 1930-1942—MAN
Flint Union School Dlst—
Meridian 5s Dec 1 1939..J&D
6s 1930 1960
MAS u 5% to 4.60 %
b 0-/0
%
4Kb School House 1941 JAJ
5s 1930 1954.
MAS 6 6% to 4.50 %
Mississippi Levee District—
4 60
4Kb Mar 11935-1939—
5s May 2 1944——MAN
oGenesee Co 6s 1930 31.MAN
5
5s July 1 1953—
..JAJ
Grand Rapids 5s 1930-34.AAO 6 0% to 4.50 %
4Kb Sept 1934..MAS
4K8 Flood Protec '33. MAS
4.60 Vlcksburg 5s St 1932
F&A
s Oct 1 1929..
AAO
6.50
v5s Pub Imp 1929-48
F&A
s Oct 1
1930——AAO
.—5
Yazoo-Mlss Delta Levee Dist0 4.75
sOct 1 1931-1933—AAO
to4.60 %
6s 1947
optional 1917—J&J
to 4.40.%
s Oct 1 1934-1938—AAO 6 4.60
6b 1929-1954...MAN
to 5%
4Kb 1929-1930
..FAA 6 5.50
4Ks July 1949
JAJ
to 47o
4Kb 1931-1953—
FAA 6 4.75
4s 1952 optional 1922—JAJ
4s Water Nov 15 '29—MAN
--—'5.50
4-s 1 Q9Q-1 QK3
6~6% to 4^0 %
MISSOURI
GrandRapids SchoolDtetrict—
4K 1930-1943—
MAS 6 5% to 4.40 %
5s March 1930-1936
Highland Park—
Cs 1933-1937.
A&O
o4 Kb Sept 15 1934...MAS
4.60
(a 1938 A 1939
A&O
o4 Ks April 15 1957
4.40
lS 1943-1946.
_.M&8
to 4.40 %
Jackson 4 Ks 193O-47.AAO10 6 5
4b Road 1933-34 Ser D..M&8
75
4K8 Gen Impt'30-'54_MAN 6 bvc to 4.40.%
Kansas City 5s W W 1939 J&J
%
JacksonUnSD4Ks'29-30MAN
4Kb Sept 11930
M&S
4Kb 1931-1936—
MAN b 4.75 to 4.50
4Kb Mar 1 1933.—M&S
4Kb 1937-1945
..MAN & 4.50 to4.40j%
f Ks Water Works 1942.J&J
Kalamazoo 8 D No 1—
4Kb 1930-34
J&J
o5s School '29-'30—MAS15
5
4KB 1935-46
....J&J
4Kb Judg fd 1929-40.J&D
Lansing o6s 1929-32—J-J15 b 5% to 4.75
to 4.75
o5b Jan 3 1930-1932—J A J3 b 5
4Kb Judg fd 1930-47.M&S
,%
o4Kb Jan 3 1930-36--JAJ3 6 5^ to 4.50,%
4Kb Judg fd 1930-47.M&N
♦
1937-1940— .....JAD
14.40
4s Sept 1 1930
M&S
4%78l
MASSACHUSETTS I
4s
Ramsey County—
4Kb RdABdge '3S-'44 MAN 6...
4Kb RdABdge '33-'37 MAN 6—
4Ma RdABdge '30-'43 JAD 6...
1929-52 (tax-exempt)..Var
4s Water registd 1930 '58-JAJ
3Ks gold July 1 1935—JAJ
3Ks 1956 ref (tax-exem)_ JAJ
8Kb 1937 reg (tax-exem)-JAJ
3Kb Water 1942
JAJ
8Kb gold July 1944
...MAS
3s Met Sewerage 1930..-MAS
3s gold July 1 1939
JAJ
3s gold Water Jan 1 1941-JAJ
Arlington 4s 30-'42(tax ex)JAJ 6
96K
96K
87
94 K
91K
90K
91K
87 H
85 K
5.75 to 4.30
to 5 45
to
to
4.70
4.751'
to 4 65
to
4.60
to
4 50
to
4.00^5
4:50
%
4 60
5.00
,
^
Attleborough—
.
;
3Ks March 1935
-MAS
Beverley 4s '29-'36(tax ex) AAO
4s 1929-1945 (tax ex)-MAN
.
—
93K
65.7o to 4.30
65.75 to 4.30
Boston—
4Ks Tun 1960 tax-ex. A AO
4s July 1930
JAJ
4s Apr '30-'37 (tax-ex).AAO
4s 1910 1939 (tax-ex)..JAJ
94 K
4s Tunnel A Sub 1948-JAD
93 H
4s Sub 1957 tax-ex
.AAO
4s Sub 1958 tax-ex
JAJ
4s Tub A Sub'59 tax-ex.JAJ
8Kb June 1 1932JAD
8Kb June 1 1934
JAD
3Kb July 1 1935
JAJ
8Kb June 1 1943JAD
3 Ks June 1 1944
JAD
8Kb July 1 1945
JAJ
Bralntree—
4s July 15 1929-1941-JAJ15 6 5.75 to 4.40
llA
gg
-
sg
118
IP
lis
Brockton—
4s 1929-1947. tax-ex.—AAO
8Kb Water 1932
MAN
95K
1 '45 (reg)-MAN
1941.......FAA
88K
86K
Cambridge—
3Kb May
Bridge
Chelsea—4s
4s Sept 1
8s
—
---
'
*
,
%76
.......
Park 1930—AAO
96
...
___
1958
MAS
93 X
6 Basis.
/Flat price,
n Nominal.
0 Tax-exempt; under a law approved
that date bv municipal oorperatlens are tax-exempt and these, accordingly
—
March 13 1909. and which
sell on
a
better basis
went into effect Sept.
1
4.30
430
4.30
4.30
4.30
4.30
460
4.60
4.30
4.30
4.30
4.30
4.30
4.30
4.70
1909. bonds issued after
MUNICIPAL
AND
STATE
BONDS
"W«
=S6=
lit
Td
Bonds
BifcZ.
Ask.
Kansas Oity 8 D 5s 1941—J&J
-
"'
J&J
J&J
J&J
is Sewer 1930-*34—M&S
jS Sewer 1935-'45
M&S
la Building 1946
J&J
is Building 1947
J&J
4*a 1930 1932
J&J
4*s 1933-1943
J&J b 4.50 to 4.35
4s Building 1932
J&J
ia July 1 1933
ia July 1 1937
ia Jan 1943
—
4s Building 1947
-
J&J
Bid?
4.30 Brigantlne 5Vis Sew *33.-J&J
4.50 Camden 5 Vis 1929-61...F&A
4Vis School 1943
A&O
4.30
4Vis Water *30 to ,ft0_M&N
4.30
4.30 Camden Co 4Vis 1933..F&A
4 Vis 1935-1957
..J&J
4.30
4*s 1929-1964
F&A
4.30
4s 1944—..
J&J
4.30
Cape May—5s 1934
J&D
-AsKr* Net
5.50
b 4.55
b 4.40
b 4.40
4.40%
4.65
4.65
4.65
5.10
5.10
5.10
4 Vis 1930-1952
4.75
East Orange 4 Vis '29-'45-F&A
6a Sewer 1930-1960
J&J
N*r
Ask.
4.75
Perth Amboy 4,Vis Apr 1944.
4 Vis Water 1930-34.-M&S2
%
to 4.30 %
4.65
Bid.
Bonds
to 4.30
4*8 School 1930-1951.M&S
M&S
%
—-
4.75
4.75
4-75
4.75
4.75
4.75
4.75
5 25
4 Vis Water 1935-64—M&S2
4 Vis School 1938
4Vis May 16 1930
Plalnfleld—4s 1930 to'34_J&D
4s School 1959
M&N
4 Vis 1929-1962 various
Ramsey 5s Water 1929-1940.
Red Bank (Borough)—
4 Vis
1929-1953.
...M&N
Rldgefleld 6s July '30-'31-J&J
4.75
4.75
Rldgewood—
A&O
J&D
4.75
3 Vis Water 1933
A&O
Elizabeth—4 Us 1955... J&J
4 Vis 1930-1933
A&O
4 75
S
4 Vis 1934-1957
_A&0
5Vis Dec 1 1929-1946.J&D
Englewood—4s Sept '35.M&S
4.40 Essex Co 4 Vis Road '35..F&A
4ksWW 1932-1945
A&O
4.40
4 Vis 1930-1931
F&A
4s Public Bldg 1929
A&O
4 Vis 1932-1977—
F&A
4Ha 1933-1948
M&N 6 4.45 to 4.30 %
4.30
4Vis L'd Purch '30-'46.J&J
4*s 1941-1948
M&N
4 Vis Hospital *29-'49..F&A
4.60
4s W W Renew 1931-M&N
4.25
4Vis Road 1932-1936—F&A
4s 8chool 1937
J&J
4.25
4s Hospital 1946
F&A
4s School 1938—
J&J
3.65s Park '30 to 35-F&A
4s 1931-1946
A&O 6 4.40 to 4.20 %
4.40 Essex Fells (Boro) 6s July 28
Springfield 5s *32 op *17 .T*n
1929-1960
4Vis W W 1934-1949-M&N 6 4.40 to 4.30 %
Fairview—5s 1944.....
University City—
4.50 Garfield 5*s 1929
M&S
4 Vis 1930-1943
M&N
GlmieesterClty4
J&D
5Vis Water 1937-1955.....
MONTANA
4.75
5 25
5 25
Riverside 6s 1929-1933. -A&O
Perryville W W 4 \ia
St Joseph—
4Hs 1931-1945—
M&S
St Joseph
School District—
4Vis 1930
4 Vis 1935
St Louis 4 Vis Bridge '35.A&0
4 Vis Public
Blag & Imp
4.60
.•
4b 1934
4s Water 1933
4.30
5.00
4.40
4 75
4.30
5%
to 4.70
5.40
to 5
6%
5.20
to 5
to 5.00
4.75
5
i_5*s Sewer *35 to '39—J&J 6 5.20 to 5.00 %
Helena 5s 1931 opt 1916.J&J 6 6.50 to 5.25
J&J 6
to 5.30
6%
Lincoln Co 5s *32 op *27__J&J
5s Fund Mar *31 op '21.J&J
6 6.50
6 6.60
Phillips Go—
5s Bef Dec *35 op '33—J&J
6
to
to
6
6
Lincoln—
4 Vis
July *35-'44.
4.35
—
---
4^8WW Dec 15 '41-J&J
Omaha S D—
4 Vis July 1931
4*8 May 1 1955
J&J
M&N
4.40
4*s May 1 1956
M&N
4.40
5s 1948
J&D
5*8 May 2 1951
Thurston Co 5s 1935
4 Vis July 15
M&N
29-'34
4.75
4.75
4.75
4.75
4.75
J&J15
4.75
4.60
Irvtngton 5s School *63.-J&D
Jersey City 5*s 1942 53 A&O
5 Vis Dec 1 1931-1933—J&D
4 Vis School 1929-58
J&D
4Vis School 1945
J&J
4 Vis Water 1961
A&O
4 Vis Park Mar 1961
M&S
4 Vis 1930
J&D
4 Vis 1931-1963
—J&D
4 Vi« 1931-1966
J&D
1949
4.65
4.65
4.65
4.65
,4.65
4.65
4.65
4.65
4.65
4.65
A&O
F&A
—
4.65
5.5G
KeanBburg 5Vis
Kearny 4Vis 1936
F&A
4Vis April 1962...
A&O
4Vis Water 1^31-1962.M&N
4 Vis Sch Impt *30-'52-J&D
5.25
5.25
1(30-1948—
4s June 1930-1938-..
*&D
.
to 4.50
4*s May 14 1931-1933
Berlin 4s
1930
%
J&J
Concord 3*s 1929
4 Hs 1942
J&D
.
4Ha *38. '40. '42. *44 (V»&N
Dover 3 Vis 1929-1931
&D
Keene4*s 1930-1942—.M&N
4s
1930-1945
Pembroke
J&D
*30-'34
4s
F&A
I ortsmouth—
49 Ref Water
4s Aug 1
1929
1930-1969
M&S15'
4Via Dock 1969
F&Al
4Vis Apr 15 ^O-'ei.A&OlS'
4Vis School Dec 1 '45..J&D
4s Sch House 1959 opt 1949
4a Paa Val Sew'61 op*51 J&D
—
NEW
_J&J
.
JERSEY
3 Via 1929
J&D
3Ha Track Kiev 1954-F&A
Valleburg 4 Via 1934
J&J
4*s Road & bdge 1933..J&J
4*s Road & bdge 1938.-J&J
4KB 1940
J&J
4*s Highway 1954
J&J
4*8 1955...
l-.J&J
Asbury Park 4*s Sch '43. J&J
4 Vis
1936-1946
M&S
4 Vis
1951-1960
M&S
Atlantic City—
<
4 * a 1930-1938
J&J
4* a 1938-1958
J&J
4 Vis Paving 1938
..J&J
4 Vis Jan 1 1945—
J&J
4Vis June 1 1930-66.J&D
4.40s 1930-1931
M&S
4.40s
1932-1954
J&D
West New York 6s 1936—M&S
Wild wood 4Mb 1930**67-F&. A
Woodbridge 6s 1933...A&0 5
NEW MEXICO
4*a Ref 1963 opt 1933-J&J
4Vis Dec 16 1952 opt '22.J&D
4a Fund 1939 opt 1919—M&S
4a Highway
1930-1944—J&J
Alhuonerque—
6s W W Dec 1962
Bernalillo County—
J&D
5e 1931 opt 1921
Sscorm On
41 op *21.-A&O
NEW YORK
4.40 4.05%
*•15 4.00%
4.40 4.05%
M&S
M&S
J&J
J&J
4Vis
i Via
4.75
tVis
IVia
(Via
4Via
4Vis
M&S
Canal 1964
J&J
Canal 1965
J&J
Highwny 1966—M&S
Barge Canal 1945— J&J
Bonus 1930
A&O
Bonus 1931-1939—-A&O
Bonus 1940-1949—.A&O
,^15 4.00%
107
109 Vi
109 Vi
112*
105
101 Vi
105
103
107
162™
.
6—
4" 25
4%""
J&J b
is Canal Term Jan 1946.. J&J
4s g High Imp Mar *58.. M&S
is g High Imp Sept *58—M&S
1 4.15
99
4%
100 Vi
99
100 *
99 Vi
99 Vi
101
101
4.75
is High Imp Mar I960-—M&S
is Canal Imp July 1960—J&J
99 Vi
99 Vi
101
4.75
la Canal
99 Vi
99 Vi
101
99 Vi
99 Vi
101
4.75
4.75
4.75
4.75
4.75
4.75
4.75
b
is Canal Term 1942
Imp Jan 1961 —J&J
is Canal Imp July 1961..J&J
is Highw Imp Mar *61—M&S
is Palisade Park 1961—.M&S
is Canal Jan 1962
J&J
::
Hlghw Imp Mar '62—M&S
is Canal Imp Jan 1967—J&J
99 Vi
101
4.75
is Hlghw
99 Vi
99 Vi
101
4.75
is
Imp Mar '67—M&S
4 75
is Palisades Park
4 75
...
is Bldg constr *29-'30
4 75
4 75
4 75
4 75
1967—M&S
M&S
is Bldg constr '31-'39—M&S
is Bldg constr *40-'49_—M&S b
Is Grade Cross &c '29-33.M&S b
is Grade Cross &e '34-36.M&S b
4 75
4s St Tnst Bldg '30-'63
4 75
4 75
3*sSt Ins Bldg '30 *63 —M&S
Is g Jan 1 1956
J&J
«r July
1 1958
.J&J
3s g Canal Jan 1 1059..-J&J
Albany 4 Vis Wat '29-34M&N
4 75
4 76
4 75
4.75
4*9 Oct 1963
5.50
A&O
4*0 Water 1932
•
4 >« ■
J&D
5 50
4.75
4.75
3 Via Pub Imp '30-'34—F&A b
vlbany < o 4*s 1936-38.M&N
4.75
Nutley 5a 1933—
J&D
Nutley S D 4 Via *30-'42-F&A
4 Via 1943-1967
F&A
Ocean City—5s 1944
F&A
4Vic Impt May 15 1938-'56.
Orange—6s 1930 to 1932-J&J
5s Water 1938
...F&A
4 Via School 1943
J&D
4 Via Sewer 1929-1964-A&0
4a School House 1934—J&D
Passaic 4Via 1930-40
M&S
6*8 Gen imp 29-'44..J&D
5 >48 Gen Imp *45-'51—J&D
5s Imp 1930-1948
M&N
4Vis Refunding 1944—M&N
Passaic Co 4Vis 1930
J&J
4 Via 1931-1936
„J&J
4 Vi* 1937-1946.
.T&J
4 Via
1929-1931
J&D
4 Via 1932-1968
J&D
Atlantic Co—-
4Vis Bridge
4Vis Bridge
4Vis Bridge
1930
A&O
1931-35..A&O
1936-57..A&O
Audub 8 D 6s' 29-'40
A&O
Bavonne 5s 1930-1949..-J&J
4Vis Funding 1931
J&D
4Vis Jan 1 19331
J&J
4 Vis 1929-1953
...F&A
Belleville 5s 1934 & '44.M&N
4Vis Funding 1945.
Belleville 8 D 6s '29-'44_M&N
Bergen Co 5lis '31-'34..J&D
5 Vis Dec 1 1935-1942..J&D
5a Dec 1944
J&D
5s Dec 15 1929-1955-J&D 15
4 Vis 1930-1939
A&O
4Vis Aug 1929-1938-—F&A
4s Court Hse '30-'38—A&O
■
__
4
\lbany Port District-—
4 Via 1932*1971
F&A
4Vis 1933-1972
M&N b
Mlegany Co 4*a'32-*30.M&S b
4.75
75
5.10
5.10
5.10
5.10
4.75
4 75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
Pater son—
6 Vis
1929-1934
1935-1959
4Vis 1933 to 1944
4 Vis Feb 1 1945
4 Vis 1930-1967
M&N
M&N
M&N
F&A
A&O
4sN O Hall 1930 to '32-J&J
5 Vis
Bloomfleld—
4Via Dec 15 1929-31...J&D
4Vis Dec 15 1932-64 ..J&D
Bogota (Boro) 5s '30-'88-J&D « 6% 5.50 %
4 Vis 1930-1946
J&D 6 5.25
5%
1
4.75
Bound Brook 4*s '30-'42 J&D
—
f Flat price,
n
Nominal, d Now paid by N. Y. City.
4%,
4.15
Amherst 4 Via 1930-*65— M&S b
Amsterdam 5a Wat 1929-37. J b
Xuburn 4 Vis Dec 6 *29-*31J&D b
4Mb 1930-1934
J&J
Blnghamton 4s 1929
F&A
4s Sew Disp '30 '36...F&A b
4*a 1929-1971
var.16
4 Via Park 1930 *37
J&J b
3 Via Bridge 1936—..F&A
Brighton (Town)—
5s Imnt 1930-1942—-M&N
5a
475
4.75
4.75
4.75
5s
97
97
97
5.75 to 4.40 %
4.20
4.50
to 4.15 %
5.50 to 4.15
5.75
5°50
5 75
to
4.40 %
4.25
4.50 to 4.35 %
4.50 to 4.35 %
4.75
5.76
5.75
to
4.60
to
4.60
to
4.50
5 75 to 4.85
5.75 to 4.55
5 75
to
4.25
5.75,to 4.25
5.75 to 4.35
J&D
'30**33
J&J
J&J
M&S
J&D 15
Buffalo 5Via 1944
4 Via June 15 1964-..J&D15
4
475
4.75
1929-1952
Brooklyn—d—
3Via g 1930 to 1937
3 Vis gold 1936
Broome Co
93
93
93
8
1930-1968
J&D
4
s
Feb 15 *62 op
4
•
1930-1938
-J&J 6 5.75
Vis 1938-1967
A&OI6 4.25
to
A&O16 5.75
to 4.16
J&D 6 5.75
to 5.25
4
4s 1929-1948
4s June
15 1930
4s June 16 1960
4s 1930-1958
'32.F&A
J&D/
to 4.20
4.20
L
J&J 6 5.75
to 4.15 %
3Vi* Water 1929-35—M&8 6 5.75
to 4.30 %
,
b Baals,
4 %
4.05 3 .90%
4.15
4%
M&N
1930-1954
4s Munlc & fich *30-'63. J&J
4s Park 1930
M&N
—
101
~
4.25
M&S
North Bergen 5s 1041—-J&D
6s School 1929
M&S
6s School 1930-58
M&S
North Plalnfleld 5s 30-54.A&O
J&J
101
3 Ma St Ins Bldg '30-78 _.M&S
4 75
1933-1935
101
101
475
—....
F&A
6s Impt,
101
101
99 Vi
99 Vi
4 Vis 1929-1967
J&D
North Arlington (Borough)
5 Vis Impt 1933-1935
M&S
4s Water 1930
Weatfleld —
5s June 16 1930-'60
(Ma Highway 1963
New Brunswick—
4Via Aug 1 1929-57
A&O
1930-1932—.M&N
M&N
Union Township Sch Dist—
4*s 1930-1968
J&J
VaHshurg—flee Newark.
Ventnor City—
5 Vis Mun Bldg '31-'58_A&0
5s Jan 1 1936-1971
4.75
J&J
4 Vis
1932....J&J
F&A
Stratford 5a May 1933-1954.
Sullivan Co 4s 1930—
J&J
4s Jan 1931..
4Vis 1942 opt 1922
4s Oct 1 1942
4s Park
4a Park 1933-1937
5.25
Fund July 1930-1939..
Road 1930-44—F&A2
Impt 1930-32
A&O
Bridge '30 to '31—J&J
Monmouth Co—
4*s 1930—M&S 15
4>ir Rd&Bdg '29-'51F&Al5
Morristown 4Vis '29-'42__J&D
Newark—4Vis 1944
F&A1
5 Vis Oct 15 '29 to *69 A&Ol5!
5s 1929-1958
.J&Jj
4.75
4.75
M&S
.525
4Vis
4Vis
4Via
8 Vis
,
M&N
...
4.75
1929-'52
5s Jan 1930-1935
4.75
4.75
4.75
4 Via High Sch Bldg '44-J&D
3Via School 1932
J&Jj
Morris Co—4s *35 opt '05-J&J
4s 1930-1940 (tax-ex;._F&A
4s 1930-1942 (tax-ex). .J&J
4s Sewer 1930-1943 (tax-
exempt)
4 Vis 1942...
.525
Montclair 4*s Sch 1941.A&O
MancLt ster—
.-4.75
Vis 1930-1934
F&A
4 Vis 1935-1960
.F&A
4s City Hall 1939
J&D
3 Vis Sch Nov 1 1929..M&N
Union City—
4Vis sch 1929-1964.—J&D
Ualon Co 4Mb 1937
M&S
5.25
Middlesex Co 4 Vis '30-'34.J&J
6s Road 1930-1931—.J&D
HAMPSHIRE
4.75
4 Vis School 1930-60—M&S
5s March 1930-1935
5s Mar 1 >036-1971
4.75
Vis April 1941
4.75
'4.75
4
5.25
A&O
3
M&S
4.75
(Twp) 5Ms '30-38.
5.25
Lodl—5s 1930-1947
J&J
Long Branch 5s 1943
M&N
4a June 1 1935
J&D
Lvndhurst 5s 1930-1957.-J&J
4.76
4.76
M&N
4Via Park i930-*35—J&D15
4 Vis Park 1936-'37—J&D15
60 Road&Bdge *30-'34.F&A
NEW
4s July
1941—F&A
4 Via Road&Bdge'30-47 F&A
4.75
4.75
4.75
4.75
Mercer Co—4Vis 1933.. -J&J
3s Road 1933
J&D
NEVADA
WashoeOo8D6sl929
Summit 4Vis Sch
4a 1933-
4.75
4.75
*35-'74—J&J15'
48 Water 1932
!
J&D
4.75
gold refunding 1935-F&A
4s Refunding
Refunding 1933—J&J
5.25
J&J
M&N
1930-1954—J&J
Hudson Co—4Vis 1948—A&O
4 Vis May 1 1&50
M&N
4s g Park 1959 & *54—M&N
4 Vis July 15
6% to 5.25 %
4Kb 1929-1953
M&N
Omaha 5*8 1941
iaha
M&N
5s 1930, 35, *40, '45. *60
5.25
4 Vis 1929-1967
5.25
3 Vis 1931
5s School
4s
NEBRASKA
Douglas Co—
5s Highway 1942—A&O
5s Highway 1943
A&O
Kearney 4*s 1930-1945-M&S
5 *s Hospital
Lincoln S D—
5.25
J&J
4.75
4.75
Trenton 5Vis 1929-1951.A&O
4 Vis Water 1943
A&O
4.75
4.75
J&J
4 75
Vis Marine Term 1934-73-
Teaneck
4.75
Hoboken—4 Vis 1940
5.50 to 5.10
Great Falls—
Kallspell 5s 1933
4
4.75
Sou Orange—4s '30 to "44-J&J
4 Vis Oct 15
4 Vis Imp 1930-1942
Harrison—4s 1930
5.76
a
4.75
4 Vis Bldg&Rd'29-*45 J&D20
Hackensack—4 Vis 1942. F&A
5.25
5 25
Isle City 5s 1943
F&A
Somerset Co 4 Vis 1930 49 J&D
South Jersey Port District
Gloucester Co—
to 4.75
4.95
>
4.75
....
5Vis Educational 1941—J&J,6
4*s Educational 1944
J&J 6
Billings 5s 1934 op 1929—J&J 6
Butte 5s 1930-1936
J&J 6
6s 1941
J&J 6
Daniels Co 6s 1933-1942
6
s.
4Vis Water 1930-62..M&N
4.75
4.75
4.75
4.75
to 4.30 %
J&J 6 4.45
1930-1943
i
Bonds.
Net.
STATE
4.60,%
J&J
6 6.00
to
4%s 1930-1935
A&O
4%s 1936-1959
A&O
Corning 6%s l930-'60—M&S
Cortland Co 4 34s 30-*51-J&J
Delaware Co 4.20s 30 '52 A&O
East Chester 4%s '30-'34 F&A
6 5.75
to 4.50
b 4.45
to 4.40
Oohoes «s Ref Wat '30-'45
Columbia Co—
4MB
to
to 4.40
to 4.30
to 4.551%
b 4.50
1935-1958——F&A
to 4.40
1929-*45—A&O
4Mb Apr 1 1933-1935
Erie Co 4 M s '30 '36 tax-ex
1930-1931
1932-1933
4 Ms 1934-1935
4Ms 1936-1938
4Ms 1939-1959.
4 Ms
4 Ms
—
%
6 5.60 'to 4.35.%
6 4.50
-
6 5.45
.l&J
to
4.30 to 4.25
4Mb Water 1930-39
J&J 6 5.75
Onondaga Co—
5.75
5%b 1929-1930
M&N
5.75
4%a 1929-1947
A&O
5.80
Ontario Go 4« '30-*51—M&N
to 4.50
to 4.40
to 4.45
b 5.75
4.45
to 4.40
b 4.65
b 6.15
4.50
to 4.90
6 5.75
to
4.50
to 4.40
6 5.75
to
4.75
6 5.75
J&J
to 4.80
6s
to
dKings Co 4s May 1 *30-'44— 6 5.50
Kingston 3Mb g '30-'36--A&0 6 5.75
to
4.25
to 4.50
Lackawanna 4Ms'29-'54 M&N 6 5.50
Lockrwrt 4Mb 1929-1944——- 6 5.50
to
4.50
to 4.50
to 4.35
4Ms
1943-1949
6 5.75
4Mb Sch 1929-1944—.
4.40s
1943-1949------M&S
5s 1930-1942
M&S 6~5~75
Mamaroneck (T)4 M s'30-64J&J 6 5.75
Mamaroneck TJn F 8 D No 1—
to 4.35
Port Jervis 4%s 1937-1966
Port of N Y Authority—N
...
to 4.60
4.35s Sewer *29-*39
J&D 6 5.85
Middletown 3Ms 1931—F&A
Monroe Co 4s 1931 -44
F&A 6 4.75
Mineola (V) 4.40s 1930-68 J&J 6 5.85
Mt Vernon 4Mb '31-43—A&O 6 4.85
6Ms 1930-1934
A&O 6 5.80
to 4.65
6Ms 1935-1941
A&O 6 4.60
4Mb Water 1942
--J&J
6 5.75
4Mb 1929-1943
4Mb School 1962-73—M&N
4s Sewerage 1950-55—M&N
6b Jan 2 1938——
J&J2
to 4.55
to 4.20
to 4.50
to 4.301
to 4.65
N J Bdge 4%s ^-^-M&S
4%s 1940-1946
-M&S
4%s 1929—F&A
Rensselaer County—
4Mb Highway 1929-32 F&A
4Ms Highway 1933-36 F&A
4Ms Highway 1937-58 F&A
Rochester 5s '30 -31 (coup) f&A
to
4.35)%
to 4.25 %
14.40
--4.25
to 4.25 %
5.00
%
to 4.20 %
to 4.20 %
to 4.30
to4".5d
6 4.55
%
to 4.65 j %
to 4.35 %
6 5.75
to 4.40
!4?85
to 4.40
4.55.%
to
4.55'%
to 4.60 %
to 4.40 %
.
to 4.60 %
to 4.40 %
to 4.20
to 4.20
to 4.20
to L50
to 4.40
4s June 15
|
to 4.35 %
to 4.25
%
Various 1936——M&N
4s Nov 1955
4« Various 1950
4s Various Nov
4s Nov 1958
4fl May 1959
4s Dec 31 1931—
4s 1930-1937
4s 1938-1967
97
98
M&N
M&N
94 M
1957-M&N
M&N
95 M
95%
95%
96%
96%
96%
98%
.—.M&N
94%
95%
95%
97%
''v
M&N
M&N
3Ms g exempt 1941.-M&N
3 Mb exempt 1942
M&N
3Mb R T 1948-1950—M&N
4.40 4.25%
4.40 4.25
4.40 4.25%
8Mi g exempt
3Mb g exempt
86%
86%
87%
90%
87%
89
3Mb
8Mb
8M«
8Mb
.
1952..M&N
1953..M&N
g exempt 1954.-M&N
g Water ex *64.-M&N
exempt 1955
M&N
stock Apr 1 1954.A&O
* Subject to taxation.
By
State are subject to taxation
86%
Watertown
4Mb
4%a 1930-1953—
5b 1930-1945
5.95"
to 4.60
5.80
5.70
5.55
4s May 1938
Watervliet 6s 1929-30
1939 70
5s June 1 1930-54
5s
j
90%
J&J
1959
%
5s
...
J&J
lmpt June 1 1944—-J&D
to 4.55
4%s 1929-1967
..A&O
Randolph Co 4Mb '32-'47.F&A
4%s 1948-1959...
F&A
to 4.25
Rutherford Co 5s '30 "52.-J&J
5.55
to 4.25
Salisbury 6s lmpt '30-'35-J&J 6 0.45
5.75
5.50
to 4.30
Surrey Co 6s May 1933-1958—
Wake Co 5s Fund 1948—J&J mm
Weldon 6s Jan 1930-1942
Wilmington—
5s Ref & lmpt 1955—A&O
4Mb 1929-1962
_A&0
4Msg Wat & Sew '48—A&O
♦
Ma Wat & Sew 1952.. J&J
Wilson—4Mb 1930-'«7
_F&A 6 5.65
Winston-Salem 5s '29-'32-J&J 6 5.95
5s 1933-1930
J&J 6 4.85
to 4.35
6s 1930 1941
5.60
to 4.35 ~/o
to 4.40 %
5.65
to 4.40
5.45
to 4.30
5.75
5.45
to 4.20 %
to 4.20
%
%
%
5.45
.—'4.60
5.75
to 4.70
15.25
5.95
to
5.60
5.55
to
5.55
5.55
to
b 5.75
to
to
b 5.50
to
b 5.70
to
6-5.70
to
6 4.40
6 4.30
to
6 5.50
6 5.70
to 4.25
6 5.50
6 5.00
to 4.35
Oct b 5.90
J&J
to 4.05
to 4.25
to 4.25
to 4.40
6 "5.65" to 4*40
6 5.75 to 4.50
J&J
—J&J
M&N
5s gen lmpt 1944
5s Sept 1929-1947-
4Ms 1930-1935
4Mb 1936-1958
4Mb July 1 1942
4Mb July 1 1952
4%s 1030-1932
J&J
M&S 65.95
M&N15 6 5.50
M&N15 6 4.50
J&J
J&J
J&J 6
-J&J 6
4Mb 1933-1973
6.05
5.95
to
5~55
to 4.75
—J&D
6%
to 4.75
J&D
J&D
4.40
to 4.25
to 4.75
4Mb San Sew '33-'82—J&J
4%s Parkway 1902-86-J&D
4Mb Go Bldg 1930-44—A&O 6"5.50
4s Co Bldg 1930-69—M&S 6 5.50
4s 1930 to t935
F&A & 5.75
to
4.90
to
4.95
uo
4.75
to
4.70
L70
to 4.75
to 4.40
60
6?s
to 5%
to 4.75
to 5.65
%
%
NOBTH DAKOTA
5s Farm Loan 1935,1940,1945
and 1950
J&J 6 4.80
5M* 1945 & 1948 ser O—J&J 6 5%
5M* July 1930 1933
J&J 6 5%
Grand Forks 5s__May '30-'38 6 5.10
OHIO
to 4.20
(See footnote *)
A&O 6 4.75
to 4.60
to 4.80
to
to
•Akron 0s 1929-1940——A&O 6 4.75
'6a Water 1929-1953—A&O 6 4.60
6 4.60
to
6 4.60
to
6 4.60
to
•5%s 1930-1937
J&J
•6%s 1938-1951
J&J
•4Mb 1929-1947
A&O
•4Mb 1930-1955—
A&O
4Mb 1929-1938
A&O
•4% WWDec31 '29-37.JD31
Is Water Works 1942.
to
to
A&O
A&O
A&O
_
6 4.60
6 4.60
to
6 4.60
to
6 4.60
1929-1940
♦4%a 1930-1931
»4M» 1932-1939
•4Mb 1940-1952
to
6 4.60
to
6 4.60
to
6 4.60
A&O 6 4.60
♦Allen Co
5%s 1931-50.A&O
Alliance 4Mb 1930-1932—J&D
•5s Water Dec 15 1929-1950 6 4.50
!II
4.75
to 4.80
4«4t 1930-1932
to
to
to
5%
5%
5%
5%
5%
5%
5%
5%
5%
5%
5%
5%
5M
5%
%
to 4.70
to
to
5%
5%
to
5%
to
5%
5%
Ashland—
to
4T26
to 4.20
to 4.30
1959-1964—J&D
•6Ms WW Imp '29-*44 A&O 6 4 .70
Butler Oo—
I
.
5
•4Mb Fl-Elmer *30-'31 M&N
4J5 Cambridge—4Ma '30-'34_J&J 6 4.80
•5s Sewer 1953
M&S 6 4.70
•5a Sewer 1931-37
4Mb 1936-1959 (reg)—M&S 6 4.40 to 4.30 %
M&8
Canton—»6s Sew 1953—M&S 6 5%
5Ms Sch 1931-1930-—A&O b 5%ito4.40%
3Ms Water 1931
A&O
1
5
•5%a Fund 1929-37—J&DL.
•6s Water 1944-1959—A&O1-.
Wolcofct4Ms Jly 15 '29-'42J&J 6 5.95 to 4.70 %
v.;
I.
|
4Ms-Water-Wks '30-M&S 4s June 1
5.30 %
4.60
6%
6s Imp Aug 15 '29-'30F&A16 66
•4Mb
Var
to
M&N
—
to 4.80
amendment to the constitution of Ohio adopted 8ept 3 1912
Bonds Issued prior to Jan 1 1913 are exempt from taxation
ft
an
Fund June
Raleigh—
5s Munic Bldg 1939.
to 4.55
Westchester County—
5%s 1930-32 reg
5s
5.25
5.55
West Seneca 6b 29-'38—A&O
White Plains—
89
1942
Lincoln Co 5s 1943 & '48 .J&J
5s Bridge 1937-1961 —-F&A
Mecklenburg Co—
4.30
4.80(%
[sNov 15'29-'68-M&N15 6 4.50 4.25%
[s Nov 15 1978--M&N15
100%
99%
lay 1977
_M&N
94%
95%
5
M&S
4b Refunding
1929-1930
1929-1942
5
4.75
M&N
4s
4%s
4.60
5.05
M&N
4.60 %
%
4.30 %
4.30 %
4.35 %
4.40 %
4.25 %
4.25 %
4.50 %
4.30 %
lOl""
4.50%
1952...M&N
6s Ref Nov 1950
to
100M
to 4.75
4.50%
-
4%a 1943-1947
0.05
1976..F&A15
4.60
'39—M&N
Pitt Co 5b 1930- 36
to 4.70
15
4Mb
4.75{%
5.95
Feb
4.75 %
4.65
4.60
Aug 1
4.55) %
%
5.50
June 1930
—J&D
104"
1963
M&S
102%
102 M
104
May 1957
—M&N
104
Nov 1967
M&N
102%
Oorp stock 1967--J&J
ll)2%
104%
Corp stock '30 '32-J&J 6 5.50
102 % "104%
Corp stk 1971—J&D15
99%
Jan. 1 1977
J&J
100%
Sch & Var ,29-'39_J&D 6 4.50 4.25%
1960 opt 1930
M&S
99%
98%
1960
M&S
99%
100%
Mar 1 1962
M&S
100%
99%
Mar 1 1964
M&S
100%
99%
AprU 1965
A&O 6 4.50 4.25%
AprU 1 1960
A&O
99%
100%
Apr 15 1972—A&015
100%
99%
Rap Tr & Wat '74 J&D
99%
100%
Feb 15 1930-'66 F&A15 6 4.50 4.25%
4Mb
4Mb
4mb April 1930——A&O
to
4.65
1942 W
—F&A
4 Ms 1930-1963
J&J 6 5%
4%s 1930
F&A 6 4.60
4%s 1931-1965
F&A 6 4.60
4s Water Works 1954-J&J
Greenville 5b W W 58—F&A
Guilford County— v
4Mb 1930-1933
M&N
4%s 1934-1957
M&N
High Point 4Mb 1930 *48 J&J
Iredell Go 5b Aug 1 '42.F&A
4Mb 1930 1939
A&O
4MB 1940-1950
A&O
5s
5.50
4.20s 1938-1949
F&A
4.10s 1930-1940A&O
3.90s 1930-1948
f&A
3%s Nov 1 1929-*35—Nov
Warren Co 4%b 1931-'50-F&A
Warsaw Union Fr 8 D No 10—
4.65'%
to 5.50 %
Greensboro—5s W W '30-J&J
to 4.25
5.50
;
to
Co 4%s *29-'58-J&D
Granville Go
to
to 4.75
4Mb
.4.85 %
5s Fd & Sewer *29-'39.F&A
Forsyth
to
%
5.90
4Mb
4Mb
4Mb
to
4Mb 1942 to 1960
5s Water 1930 to 1945.J&J
4.50
4%s Sewer 1930-1953.-J&J
5s Water 1930-1950
J&J
5%s Water 1930-1950—J&J
5%s Street lmpt 1931—J&J
Troy 6s 1929-1910 reg—A&O
4Mb School 1929-31-—F&A
4Mb Feb 16 1930-1967
4Mb 1930-1965
J&J
3%s Water 1930-30—-J&J
Utica—4Mb 1930-35
M&N
4Mb Pub Imp '30-*42—A&O
4Mb Pub Imp '29-'45-J&Jl5
4.20s 1930-1932
F&A
4.20s 1933-1937
F&A
4.40 %
Durham-4M" Sew&Lt'41 J&J
4Mb Fund'30 to 1940.-J&J
5.05
%
4.35%
%
4Mb
4Mb
F&A 6 5.40
5MB 1929-1930—.—M&N 6 6.00
5MB 1931-1948
M&N 6 5.20
1Mb Water Mar 1935—J&J
1Mb Water Oct 1 *41—A&O
(Ms Wat & Sew 1942—J&J
5a School 1930-40
5.55
1930-'44-J&D15
1929——J&D
5.16
to
Charlotte—
to 4.50
%
4Mb
4Mb
4Mb
4Mb
4.35
4Mb Funding 1939—M&S
8b Bridge 1930-37
A&O
to 4.40
to 4.20
js
%
Buncombe Co 5s '29 -*40—J&D
to
to 4.95
4Mb
is
is
is
is
to 4.35
1929-1957
J&J
5Ms Street 1930-30—.F&A
4Mb 1930
M&N
4Mb 1930-1965
M&N
4Mb 1932-1962
A&O 6 5.10
5.65
F&A b 5.45
4s 1931-1946.
F&A b 4.65
Ticonderoga S D No. 5—
4%s July 1954~'58
J&J
Tioga Co 5s 1930
M&S
Tonawanda
(City
of) 4Ms
5.85
1930-1942
J&J
6
6 5.50
6 5.65
6 Mb
5.65
M&N 6 5.75 to 4.30
4Mb Mun Imp ,30-'35.M&N;6 5.25 to 4.30
4MB 1931-1934
M&N 6 5% to 4.25
4MB 1935-1963
-M&NI& 4.40 to 4.30
4b 1930
M&N I
3Mb 1930 to 1933
J&D 6 5.55 to 4.45
New York City—
4Mb June 1965
j&D 102% 104%
6a 1930-1950
5s 1930-1969
5.50
4Mb 1930-1934
J&J
4s Oct 15 1929-1944 -A&Olo
4Mb 1929-1946
M&S 6 5.50
4MB 1935-1941—---.!&J!6 4.30
4sl930-1939
M&N 6 5.50
3M8 Oourt House "30-M&S
Newburgh 4Mb '30'34—F&A!6 5.75
4Mb Wat Imp 1930-41..J&J 6 5.65
4b Wat Imp 1942-63
J&J
to 4.50 %
to 4.30 %
to 4.25 %
to 4.25 %
F&A
J&J
J&J
J&J
Ref 1941
1943
Lee Co 5s Road
4Mb Oct 1929-1939—A&O
4%s 1930-1957
A&O
Sullivan County—
4Mb Highway 1930-45-A&O
Syracuse 4Mb 1929-'36 Various
5s May 15 1930-1938—
5Ms 1929-1960
M&8
4Mb June 15 '30-34-J&D15
4Mb 1930-1944
-M&N
to 4.20
%
to
'42-'58.-J&J
Solvay 4Mb 1929-'40
F&A
Somers (T) 4Mb '29-'53.M&N
Steuben Go 4Mb '30-'37—F&A
to 4.25
%35
to 4.50
Schenec Go 4Mb
—
Rochelle—
to 4.30 %
to 4.80 %
6 5.80
b 5.75
Suffolk Go 4Mb 1930-'32—J&J
ew
to4.55f%
Rome—4Mb Sept 16 1931-J&J
5%s 1931-1941
A&O
Rye(V)5s Mar 10 '30-'38 M&S
Rye & Har'son Un Fr S D No 6
4.40s 1930-1953.
F&A
—
%
6 4.35
4Mb '29-*38 (reg)_—F&A16
4Mb 1930-1932
_M&S
4Mb 1933-1946
M&S
Rockville Centre (V)—
4.15s 1930-1952
J&D
to 4.35
1938-1943
4.65%
to 4.65
6 5.76
6 4.45
__
to 4.45
—-M&N
to
School
-/q
5.75
4%s Jan 15 1933.—J&J
4Mb Municipal 1945.-M&S
4 ms Pub Imp '29-'48—F&A 6 6.50
4 Ms
1930
M&S
4 %s 1931-1934
M&S b 4.95
4 Ms 1935-1959
-M&S 6 4.30
4s Imp Sch &c *30-'47—J&J 6 4.95
6 4.85
4Mb
N
5%
5%
6 5.10
5s 1932-1951 (coupon).f&A 6 4.60
A&0'6 4.70
—A&O,6 4.30
—J&Dj6 4.30
6b 1931-1939
4MB 1931-1934
4MB 1935-1944
Ashevllle 5s
to 5.15
Putnam Go
to 4.30
Nassau Co— \U-
6 5.50
6 4.40
6 4.30
.—J&J
J&J 6 4.80
4b 1931-1938
Y-
•^aranac Lake 4.45s'30-'39F&A
6 5.85
%
to 4.50 %
to 4.40 %
5.75 to 4.35 %
4.30 to 4:25
4s School 1929-'59.-.M&S
Saratoga Co 5s 1929-1941
4Ms 1930-1932..—M&S
4%s 1933-1955
-M&S
4s Sept 1 1945-1954—M&8
Saratoga Springs—
4 Ms Park 1930-40—A&O
Scarsdale 4Mb 1930-*45—J&D
Schenectady 5a 1930-'33
J&J
4Mb 1930-1931
A&O
4.30s
1930-1932
J&D
4.30s 1933-1948
J&D
to 4.65
/o
to 4.25 %
J&J
J&J
...J&J
J&J
J&J
Albemarle 6s 1930-38
4.40
6 5.90
'30-'62—M&N
Middleport 4.35s '29 '42-J&D
6Ms May 1
4.35
to 4.25 %
CAROLINA
NORTH
to 5.05
to 4.50
to
to
to 4.30
5s July 19014 %s
'31-Oct 6 5.85
Poughkeepsle—
5.75
3%s 1929 to 1930
M&8
5.75
4Mb Water 1930-52—J&D
Penn Yan 4.35s '29 to
3Ms Ref 1933 opt 1913.J&J
Rockland Co—4s i29-'34.M&S 6 "5.75"
to 4.60
6 4.45
6 4.35
6 5.50
6 5.50
4s 1939-1948
to 4.55
to 4.50
%
to 4.60
to 4.75
4Mb Ref Water 1942—J&j
4Ms 1940-1954
j&j
Jamest'n 4s Mar 20 *43—A&O
i
Jamestown 8 D 5s 1929
6s
1930-1939--—
J&D 6 5.70
Johnstown 4Mb Dec 1929-'37- 6 5.80
to 4.45,
to 5.00 %
to 4.20 %
6 4.70
No 1 4.60s 1944-1966
4.75
b 6.00
b 5.20
6 5.75
J&j
to 4.40 1
to 4.30 '
to 4.50 '
4.60
4s 1930
to 4.50
M&S
30-'53—
Feb '33-'36
A&O
Feb '37-'49
A&O
Mar 1 '30-*56—A&O
June 1 1930-43.-A&O
Feb 1930-1932...A&O
Feb 1933-1936...A&O
Feb 1937-1949.-A&O
4s 1930-1958
F&A
5s 1930-1938
A&O
to 4.60
5.75
Osslnlng 4%a 1929-42—M&S
Oswego—
,V
5Ms School 1930-46-M&N 6 5.85
Pelham (T) Un Fr Sch Dist
to 4.60%
'29-'30—A&O
v
Jan 1930-1901—A&O 6 5.50
July 1 1930-02—A&O 6 5.55
Feb '30-'32
A&O 6 5.55
4.45
-
to 4.80
_
1931-1943
%
4.60
5%s
4Mb
4%s
4%s
4%s
4Mb
4Mb
4%s
4Mb
4%s
to 4.35
to 4.55
to
-
*29-'32-A&0
to 4.60
Yonkers—
School 1930-46
4Mb 1930-1962.
4Mb 1938-1949
4s Refunding 1950
4a Building 1951
to
4Ms 1935-1965——J&J 6 4.75
Huntington (Town)—
4s
1933-52
—j&J 6 4.75
5s
4Mb Water 1929-45—A&O 6 5.50
4%s Water 1946-64—A&O
4 Ms 1947-72
J&J
4.45 %
Hudson Riv Regulating Dist—
Irvlngton 4.10s
Ithaca— r
to 4.60
1934-1942
Oneiaa—4s Water *40-'45-J&J
Hempstead (Village)—
4 M« 1929-1965
M&S b 5.75
Hempstead Un F 8 D No 1—
6s 1930
M&S
M&S 6 5.25
68 1931-1954
Horn ell 4 Ms 1934-1947--F&A 5 4.60
Irondequoit
J&D 6 4.90
4 %s
North Tarrytown (6)
4.50 to 4.40
&"5.70
M&N
4MB 1930-1951Garden City 4Ms IP30-52.J&J
Green burgh U S Sch Dist No 9
4.40s 1933-1965
-J&D
Groton 6s Wat '30-'50-. M&N
Haverstraw 4.12b "29-'37 M&S
4Mb 1930-1934—
to 4.65
6
4.20 sewer 1946-1960-M&N
4Mb High Sch
M&N
6
1945-1953
M&S
County—
4s 1933-1956
M&S 6 4.75
Franklin Co 4Ms '31-*40-M&S b 5 %
Freeport 4.20 Ser'31-45M&N b 4.90
Hudson—
3%b 1942-1945
No Hempstead 5s '30-'34 J&J 6 5.30
No Hempstead S D No 7—
'to 4.25-%
4s
—
1961-1970-M&N1
4.85 to 4.75
Essex
i
3.95 Nov 1
6
J&D
J&D
J&D
J&D
—J&D
BONDS
-- ------ 4.50
U7JOOWM
ItfOO-OU4.10% Sewer 1935-50..J&J 6 4.40 .to 4.30 %
1
4Mb Wat Mayl'41-'48 M&N
4.40
4Mb Repav '30-'33 reg M&N 6 5.70 to 4.60
6 4.50 to 4.45
4%s Sew *39-'46 reg..M&N.
|4.40
M&S
Elmlra—4s 1935
4Mb Water
4.60
b 6.00
b 5.75
b 5.70
MUNICIPAL
NTIag Falls—5Ms '41-'48 M&N
%
%
%
%
%
b 5.75
AND
to
4.60
to 4.60 %
4.70
4.70
5
bonds Issued after Jan 1 1913 by munlcloalltlee In that
—dNow part of N Y. Olty. f Flat Drice
n Nominal
MUNICIPAL
AND
(STATE
103
BONDS
To
~To
Bid
Bonds
4.70
*4Ha Dec 5 1939-42—J&D
•4.40s 1956
Cincinnati—
4.70
♦4 Ha 1929-1930
4.70
•4 Ha 1931-1950
♦6s 1929-1930
Youngstown—
•6s Bdge 1932-41—--A&O
•5s Police Bdg & St '29-'32 6 5%
•4Hs 1930 1957
A&O 6 6%
Youngstown School Dlst—
•4 Ha 1944-1947
M&S
♦5s 1929-1944
-M&S &"6%"
Zanesville—*5a City Hall &
Market 1929-39---—M&S 6 6%
3s Water 1939 op '19-F&A
Olnc 8 D »4Hs 1934—A&013
Zanesville 8 D *5s '29-'43A&0 6
48 1936 opt 1906
M&S
3 Ha 1940 opt 1912—A&O
♦SHs 1940-70.J&D 5
J&D 5
•5Ha Pub Hall 1970.-J&D 5
•5a W W 1936-1968—J&D 5
♦4 Ha Grad Cros '30-'54 A&O 5
•4He Paving 1929-34..J&D6
•4Ha Sewer 1930-49...J&D 5
•4H« St Imp Feb 1 '34.F&A5
•4 Ha March 1949
M&S 5
•4 H« Fire Dep 1930
A&O 5
*4 Ha Fire Dep 31-'55 A&O 5
iHa Clark Av Bdg '42. A&O 5
iHs Park 1938
A&O 5
♦4 Ha 1929-1935
M&S 5
•4Ha 1936-1950
..M&S 5
48 Park 1930-1931
A&O 5
Cleveland
1932-1933—
4s Grade Crosa'g
4.75
4.75
4,75
to
4.75
4.75
to 4.40
4.75
4.75
4.75
to 4.40
4.75
4.75
4.75
4.75
4.75
4.75
4.75
*6s
Irnnt
to 4 40
to 4 .40
to 5 %
D—
A&O 5 4.60
1949-57..M&S
1930 1932M&S 6 4.50
to
5%
b 4.50
to 4.35
b 4.50
•4 Ha
1931-1953
4s Sewer '33 opt '13 ..M&8
4s Wat W '45 opt '20--M&S
to 4.35
M&S
-M&S
3Hb 1932 opt 1912.-J&J
Columbus S D—
•5s
1943-1952.
J&D19
Cuyahoga Co *6s '29-'39_A&0
•5s Rd 1930 1932
A&O
♦5s Ref 1932-1939
A&O
4H« 1929-1937..
A&O
4H 1929-1913
A&O
4s
4.35
6 4.70
to 5%
6
to
4.70
5%
4-75
to
"5%
•Dayton—5a 1930-'32.-M&N
4.60
•5H® W W Imp 1944-J&D
4.60
♦5s W W Imp 1945
F&A
b 4.50 to 5%
•4H8 Bdge 1929-1951-M&S
•4Ha W W Imp 1940.-J&D
•4Ha Bdge 1933-39..A&O
•4Hs 1929
.—M&S
•4 Ha 1930-1931
M&S
•4 Ha 1932-1940
M&S
Dayton 8 D 5Hs '41-'61 M&S 6 4.75 4.50%
•5s Mar 16 '30-'46-_M&S16 6 4.75 4.50%
1930-35..-A&O
Liverpool—4s 1940.J&J
•5s St Impt
b 4.75
to
99
V98H
99
100
98
99
A&O
J&J
4Hs Imp ser I '29-'38-A&0
4Hs 1931-1940
J&J
4Ha Impt-1940-1945--J&J
Wmsport 3Ha '29op'09-M&S
York 4Ha 1929-1943
F&A
York Co 3 Ha '29-*32—M&N
4 80
4.80
4.80
4.80
5%
4
50
4.50
4.50
4.50
4.50
P
4.50
4.o0
4.50
4.50
4.50
4.50
4.50
4.50
4.50
M&N
.A&O
M&N
J&J
1940-1959—.F&A
6
1929 J&J
4
Refg
90
5
4
50
4 80
PENNSYLVANIA
111
1951 Series C-.J&J
4%
4Hs Dec 1 1951
J&D 6
4Hs July 1929. 1934. 1939,
1944,
1949J&^ 6 4%
113
1
4s
Highway 1930. 1932, 1935,
'37.'40/42.'45.'47, *50. *52
6
4%
4%L
1937—M&N
1931——A&O
1929-1966
4 Ha July 1P30-1958
J&D
97
4.25
4.25
4.25
4.25
4.20
4.20
95
94 H
94H
98H
N Prov'ce 4s June 15 '47-J&D
96
4Hs
1930,
M&N
1940
97
95 H
1935,
'30-'39—M&S
1930-1958
4Hs May 1930-1942 —M&N
4Hs Mar 1930-36
M&S
4s May 15 1948
M&N
3Hs g High Sch 1954-J&D
Pawtucket—4Hs 1950
J&J
4Ha Sevfer 1952
J&D
4Hs School 1954
M&N
4s Water 1937
M&N
.-
99 H
99 H
108 H
98 H
98 H
95 H
85H
100H
100 H
96 Vs
96 H
96 H
96 M
J&J
95H
A&O
ts July 1956
95H
J&J
95
4s May 2 1957
—M&N 2
95
is May 1962
M&N
94^
4s Water 1902
J&D
94 Vs
Is Oct 1 1904
A&O
99 7A
Woonsocket 4Hs Fd '41-J&D
101H
68 Fund 1930-1935—M&N
4s Fund 1936-1901—-M&N
4Hs 1930-1967
J&D
4Ha Funding 1944—M&N
4Hs 1930-1967
J&D
4 Ha June 1930-1957.-J&D b 5% to 4.40
5a Funded 1930-1959—A&O b 5 30 to 4.50
93 H
4a Funding 1947
-A&O
96 H
3Ha Wat May 1 '31-M&N
Is
Water Jan 2 1936
4a Jan 1 1945
4s Oct 1 1954
4s Refund 1952 opt
Road
4.80
4.40
4.40
4.40
%
4%
4%
4.30 4.10%
99
F&A
M&S
4Hs Highway 1930-33 F&A b 5.40
4Hs Highway 1934-37 F&A b 4.75
4H8 Highway 1938-43 F&A b 4.70
opt 1916—J&J
98
98
6
6%
6 4.80
6 4 80
to 4.60
%
to 4.65
6 4 30
to
4.65
4.60
4.60
5%
5%
4.60%
4.60%
4-60 %
4.40%
5%
to
'o
to 4.60
6 5.15
to 4.60 %
4.40
J&D15 6 4.90
*6s Pub Wharf 1960.-M&S
*5s Sewer 1949
M&S
1930-1933
4*45
to 4.40
L
4.40
4Hs 1930-1954
M&S15 6 4 80 to 4.40
•4Ha Wat 1932-34 — -J&J
♦4H» 1930 1953
M&S 6 4*90" to 4.45
4?40
4 Ha Bdg 1933 & '38— F&A
6 5*15" to 4*55
4Hs 1929-1953
.....
4s Park July 1 1942..-J&J
5.50
3 Ha Refund'g 1930—M&N
4%40
4%40
Nominal
4s Sewer 1929
A&O
Refg *38 (tax-exem)_J&J
4.95
5.05
Co—
15 *36-*40—M&N16 6 6.05
Columbia 6a Ref 1941—M&S
to 5.00 %
4.75
4.65
4Hs Water 1945
J&J
Greenville—5s St 1942
J&J
5s Water 1958opt '38-F&A
4%
Greenville Co
4.75
4.75
4.65
4HsT40-'55-J&J
4H« HIghw 1932-1945.F&A b 4.90
4.20
to 4.65
4.20
Kershaw Co—
5s Highway 1930-1946-F&A b 6.10
4.20
Erie—4Ha Sch 1930-'39-A&0
4.20
Marion
4Ha Ref 1935 opt '24—J&J
Erie 8 D 4s 1929-1938 —F&A
98 H
to 4.85
Lancaster S D—5s 1941—J&J
6s July 1940
J&J
4.20
4.20
1930
4.20
Richland Co 5s 1933
4Ha Jan 1 1936-1946
Fayette Co 4s road 1936. A&O
Harrlsburg—4s '29 -'32—M&S
4s Pub Imp '30 to '36.M&8
4s May 15 1930-1953
4a 1929-1942—
F&A
Jeanette4Hs 1932-1956.M&S
Johnstown 4Hs 1930—4s Building 1930 opt—M&8
Lackawanna Co 4s 1944.F&A
Lancaster 3s '38 opt *28.A&O
3 Ha Sewer 1934
M&S
4.20
Rock Hill 5s 1951 opt '31-J&J
Spartanburg 4.Hs 1935—A&O
4Ha Water 1930-1939-J&J b 5.40
4Hs Water 1940-1965-J&J
5s Sept 1 1939
Lancaster S D 4s
4.20
99
99
99
5s Nov 1 1943
99
99
100
S jartanb'e
4H
99
May 1945-LowerMerionTwp4s,4H8,4 Ha
McK'p't S D 4 Ha '30 '43il&N
Mercer Co 5Ha '29-*47—F&A
Norristown SD4Ms 1943.J&J
4.20 4
Philadelphia 4s 1937—
98
SOUTH
99
5s Jan 1951
J&J
4.10
4.25
4.15
165""
4.25
5s
4.20
4.20
5 Ha
J&J
4Ha
4.20
4.35 4.25%
101
J&J
J&J
98
100
J&J
98
100
z°
%
1°:90
.
5.00
4.75
to
4.70
4%65
4.80
to 4.65
to
to
4.65
4.60
80
to 4
DAKOTA
15 1934-40
J&J15 6 4.80
Jan 15 1943
J&J15 6 4.80
Rural Credit 1939—J&J 6 4.80
Jan
J&J
J&J
b 4.70
b 5.90
Rural Credit "33-'40—A&O 6 4.80
5s Sept 1941
M&S 6 4.80
5s Mar 15 1931-35
M&S15 6 4.80
5s June 1 1930-39—
J&D 6 4.80
-J&J
to 4.80
4.75
as
10%
to 4.90
—
Sumter Co 5a '30-'62
J&J 5 4.80
York Co 4Hs 1930-50—J&J 5 5.55
99
99
4.10
4.10
to 5.50
J&J
Co4H« '37-47M&S
1930-1948
M&N
1.96
5.15
M&S b 6%
4H« 1931-1934
—M&S b 5.25
4Hs 1935-1941...—M&S b 4.90
Co 4Hs
A&O
4Ha May 1948
4Hs Nov 11948
4Ha Sept 16 1975
4 Ha 1956—
4Hs Dec 17 1978
4s July 1939
4s July 1942
%
Greater Greenville Sewer Dlst
4 Ha 1967
M&N
98
4.20
4Hs 1929-1937
4 60%
to 4.60
6
'29-'45
4.25
I
4.60
5.85
4.65
J&J
4s "37 op 17 tax-exempt J&J
4 Ha 1935-1940
J&J
Chester S D 4Ha \32-'47-,42—
66% to 4.60%
6 4.80
6 4.80
M&N b
1935
4Ha Jan 1902
0s May
5 Ha
Cambria Co 4Hs
Chester
4.65
to
D
*30,'35.
'40, '45. '50
J&D b
Braddock 4Hs '29-'44_-M&N b
4s 1930 to
to 4.65
6 4.80
S
to 4.65
f.
Charleston—
Clarendon
98
Bethlehem
County—
Caarleston Co 6s 1937—J&J
Cheraw 5s *52 opt '32--July 1
4.15
98
Highway *37 opt '32.J&J
4.30
to 4.80 %
to 4.70
u.
99
Altoona S D 4s '30 to '35. A&O
4s Ref 1936
to 4.70 %
4s
99
4.35
b 4.75
Auderson
4.20
A&O
1939.
1932—J&J
Aiken Co 4Hs 1937-1945
—
4.20
—A&O
J& J
3Hs 1932 opt 1922—M&N
Altooua—4s '34 opt '14--J&J
Toledo 's W W '37-*44.F&A
1929 to
5%
6%
-J&J
n
4.20
Falls 4s '29-*30
F&A
Cranston 4 Sch 1930-1966 J&J
99
!—4.50
Street Impt
4 Ha
4s
b
4Hs St Impt 1930-39._M&S
•4H» 1930-1949
M&S
Springf'd S D *5s '30 *39.J&J2
Steubenville *5s 1930-35. M&S
Summit Co »5s 1929-30--A&O 6 4.80
f Flat price
4.20
99
SOUTH CAROLINA >
4.50
5%
Springfield *5s 1930-1934
4Hs 1929-1930
M&S
4Hs 1931-1935
M&8
M&S
4s
3 Ha
Allegheny Co 4 Ha '43.JM&N
Bridge 1942
4s 1930-1958
Portsmouth¬
1929-1942—
4.15
Providence—
'29-'39—J&J15
48
II
-J&D
•4 Ha 1929 1937
M&S
Cent
5Hs June 1
5
15 '40-'45——J&J15
Ha Dock 1943.
4s
Madlsonvllle (In Cincinnati)—
5s 1932 opt 1922
.J&J
Imp '29-'35..A&0
%
4.15
J&J
M&S
Newport—4Hs
5
5
4s Highway 1941. *43. *46.
'48. '51. '53
M&8 6
4HaW&SSeplO'29-3OM&Sl0
•4HsW&SSepl0'31-35M&Sl0
•5Hs
Sat Sup 1930--M&S
's Sewer 1930-36.:
4H
4.25
F&A
4.90
4.45
—
Marietta—*4Ha '30 *33.J&D
3Ha 1931 opt 1911
F&A
Martin's Fy *5a '29 '44..M&S
Miami Conservancy Dlst—
5Ha (1 to 5 yr mat'y)__J&D
5Hs (5 to 10 yr mat'y)_J&D
5H8 (after 10 years)
J&D
Middletown 4s '30 op '20.F&A
Montgomery County—
•5s F1 Emerg ,30-'42—J&D
Newark *4Hs 1930-41.-.A&O
Norwood 48 1930
A&O
to
99
1929-1932
Wash'n Co 4Ha '30-'34—M&S
4sl930-1933
M&N
Wllkes-Barre—
Allegheny—
1931-1935
to 4.30 %
4%
4.20
Johnston
5
1955
J&J
Pt of Coos Bay Harbor 6s
Port of Portland 4s 1934..J&J
Salem—5s Sewer *30-'33 M&N
to 4.60 %
•4Ha Oct '29-Oct '30..A&O
3Hs Ref *30 opt '25—A&O
Lorain 5s 1930 to 1932
J&J
Lucas Co 4a O-H 1944...M&S
6 Basis
4.40
4.40
5s Harb Dev 1929-50.M&N
5s July
IS
%
%
%
%
%
—
•5s Sewer Feb 15 '30-*61
5s
4.40|
Portland—-
4.45
4H
4H
RHODE ISLAND
Multnomah Co S D No 1—
4
95H
to 4H
to 4 H
to 4H
to 4H
to
4%
J&J
4.40
4.40, 4s Charlt Inst 1965
4.40, 4a June 1 1977
4.40 3Hs gold S H 1934
4.40. Bristol—3 Hag 1930
4Hs '32.J&D
4Hs Bridge 1931-1944. J&D
4.Ha 1949 1956
.F&A
4s Bridge 1945-1955—-J&D
5s Road 1930 1939.-M&N
4Hs July 15
93
100
99
Multnomah Co
5s
Lima—
♦5s Sept
4.75
5
Pt of Astoria 5s Har
4 75
A&O b 5 %
•4Ha Oct 1945
..A&O
•6s Park & Imp '29-'41.A&0
♦Lawrence Co 5s 1934
M&S
•5s Road
4.65
4.75
5
4s July
4.40
"lOOH
1933-1956
4s 1930 to 1935
'II5h
109'
4.25%
"99"
4.15
41
1930-1937.
OREGON
4s Water
'
*5Hi Sewer 1929-1947
J& J
F&A
—
4.25
4.25
4.25
'29
4Hs
—
4s Water 1939-1958
4.50 %
♦4Hs 1929-1939—..
5s
4.75
„
4sO H June'36 op '16.J&D
fronton »4Hs W W *36..J&D
r
4.75
4Ha Highway *30-Apr'44 A&O'—...
4Ha 1930-1944 (s-a)
A&O
4Ha H'way '30-'35 (s-a).A&O
4Hs H'way '36-'49 (s-a).A&O
4s Highway 1929-42
A&O
4s Highway 1930-41
A&O
4s Aug 1 1929-1933
F&A
3Hs Oct 1 1952
A&O
Albany 5s ref '31 opt '21-A&O
Astoria 5s 1953
—....J&D
5 Ha 1930-1949.
J&J
Baker City 5s 1934
M&S
5%
•5Hi? Hos&Bge '30-'35 F&A b 4 70 to 5%
•68 Rd May 2 "30-'3lM&N2 b 4.70 to 5%
Hamilton Co *4Ha 1943. F&A
,
4.25
4.40
F&A
4H»
3Hs
102H
4s Water 1936-1955—M&N
,
Lake wood—
103
97
4 Ha Oct 1929-47
4s Water 1937
Klyrla 4s 1929 to 1938..-J&D 6*4.60" to 5"%
•4H« 1929-1952..
M&S
•5s W W 1930-1946---J&J
Foetorla *58 W W 30-'40 M&S 6 4.70 to 5%
Franklin County—
♦4Ha Oct 1 1939
•4 Ha Sewer 1929-*45
4.60%
97
East Cleveland—
East
„
94 H
93 H
M&S
4s 1930 & 1935
-A&O
Scranton SD 4s 1930 & 33 A&O
Columbia Co 5s '30-'34.A&0
Eugene 5s 1942
M&S
4
-
1929-1950
4s
Clatsop County 5s 1934.A&O
...A&O
1929-1941
r
mpt" Y9~43"T949"
5s 1
Scranton
100
101
4 40
to 4.35
to 4.35
1930-1935..
1936-1938
3Hs July 1932
J&J
3Ha July 1 1934
J&J
30-'43
J&J
4Hs Apr 15 1939-58.A&015
4s 1930-1942
J&J
4s 1937-1956
J&D
Pittsburgh—4Hs *30 *50 J&D
4Hs 1P30 1940
J&D
4Hs 1941-1956
J&D
4Hs 1930-1958
M&N
4s 1930 to 1939
J&J
4 Ha '30-'38 taxable—M&N
3Hs Apr 1930.
A&O
Reading—■
5%
b 4.50
•4Hs
•4Hs
100
5s
Okmulgee 5s Mar 15 1943
Payne Co 4Ha 1929
A&O
Tulsa 5 Ha 1930-32—-F&A
5 Ha July 1946.
F&A
5 Ha Wat & Park '30-*49 F&A
5Hs 1931-1939.
F&A
Rs 1933-1947..
F&A
6s Feb 1 1930-1939-
to 4.40
to
4.90
4Hs Sewer 1936
;-F&A
4Ha Water Works 1941-J&J
to 4.40
to 4.40
6*4.75"
98
Is 1931
"165""
Okla City S D 4s 1933—J&J
5s 1930 & 1931
Var
Okla Co 4Hs 1930-1933..J&D
to 4.40
6 4.75
100
M&S 102.37
5s Water 1936
to 4 40
30--A&O 6 4.75
J&D
4.60%
4.60%
99
1929-33—A&OIG
'30-'31—F&A
15
100
J&J
,
to 4 .40
to 4.40
J&J
4.50
4.50%
Muskogee 5s Sew 1936..M&S ~~99~"
Oklahoma City—
_•
99
5Hs 1934-1940
J&D
5s 1937 opt 1922
F&A 6 4.75
to 4.40
•6n 1929-1959
•5s St
4Hs Oct
98
4s July 26 1972
4.40%
Canadian Co 4s
to 4.40
to 4 40
4s July 1 1932.
*6s 1930 to 1935
Cleveland Helghta 8
Columbus
4.40
98
J&J
J&J
1946-
1
Phila S D 4Ha
6%
100
J&J
4s Jan
4.60%
N.e£±~
A*k,
4s Nov 1 1966
OKLAHOMA
to 4.40
Philadelphia (Concluded)—
4s Feb 16 1955
to 4.40
4.75
Cleveland S
♦4 Ha 1929 to 1935
M&N
1931-1960
M&N
Warren Co 5s 1929-34—M&S
'
"J:
4.50
Bid
Bonds
\NeL
.4.50%
4.50%
4.50%
4.50%
A&O
-A&O
♦6s
•6Hb Imp Mar 1941—M&S
•5H« Imp Feb *46. '51 F&A
•5Hs Mar 10 31—M&S10
•6s July 1 1965
J&J
•4Hs July 1943
J&J
•4Ha Sewer 1955
A&O
•4 Ha Sew Sept 3 '37-M&83
3.65a g Feb 1937
F&A
3Ha Water '45 op '25--F&A
*0s
Ask
.
Toledo Sch Dist 4s 1929
•Canton 8 D 5a 1954—A&08
,
/
to 4.50
to
4.50
to 4.50
to 4.50
to 4.50
to
4.50
to 4.50
STATE
AND
^MUNICIPAL; BONDS
To
ffdnds;
Bonds
Fort Worth 5s 195168 1930-1934
Aberdeen 4Ks Sewer '32-J&J
Corson Co 5s fd 1932-47-M&N
Jackson Co—
Net:
Bonds.
A&O
J&D
68 1936-1959
J&D
4Kb Stlmp'48 op aft'28 J&J
4Kb Sch'49 op aft '29.J&D
4Kb 1944-1901
J&J
.,v•>>>'■
4Ks fund 1944-47-.M&N 15
Perkins Co 4Kb fd '36-'47 J&D
Stanley Co 4%s fd '43-'48 J&D
Sioux Falls 5s 1931
J&D
Sioux Falls 8 D 5s 1935—A&O
5Kb Dec 11940
J&D
4M« 1930-1964
F&A
4s Refunding
1941
J&J
1932-1930.J&J
Galveston—5s
6s Grade Rais
1944—A&O
1929-1954--M&S
1930-1950—
A&O
I Kb Grad. &e, *48op'28 J&J
4Kb Grad.&c,"49 op'29A&0
5s School
TENNESSEE
6s
4Kb refdg July 29 1955—J&J
4s refdg July 29 1955
J&J
Galveston
5s Memorial Aud'm 1961 _J&J
Carter County—
5s funding Jan 1 1959-J&J
Chattanooga—
4Ks School 1956
A&O
4Ms Memorial Aud '52M&N
5s Hospital 1954
M&S
Cocke County-—
4Ms Road July 15 '47—J&J
Cumberland Co 5s 1956--J&J
Davidson County—
J&J
4Ks Highway 1947
5% Co Memorial '30-'50J& J
Dyer Co 4Mb 1955
r-
County—
5s Bd Apr 10 '51op'31 A&O
Grimes Co.
"
1
5 Kb Road 1930^54-A&OIO
Harris Go 4s "47 op "17 A&O
4K« Apr 1 1930
A&O10
4Kb Apr 10 "3K56-A&O10
Houston—5s Sewl939—M&N
0s Gen Fund 1930-1940—J&J
4Kb Sept 1929-1952.-M&N
4Kb Oct 20 "38 op "28-A&O
1930-1957
J&J
5Kh Feb 1 1931
F&A
Aberdeen 5Ks '30-'31
J&D
Clarke Co 5s "35 opt "25-Jan 1
4Kb
4KB 1942-1947
Everett 5s July 16 1931--J&J
5a June 1936—-——-J&D
5 Ms Water 1934-1938-M&S
Houston S D 5s Feb 1952
Fayette County—
4 Ha
4Ms Road 1958
Giles County—
WASHINGTON
5s Ref Oct 10 ,41op'31-A&0
58 Mun Imp '30-'36—F&A
-
1937-1951
Lubbock 5s 1941-1965
J&J
J&D
King Co—5b Ot H 1933—Mav
-
Palestine 6a Sch Aug 1 1929,
5% Highway 1947
Gibson County—
J&D
6s Road 1935
4Kb Harb opt
*34. "39. "44. *49. *54, *59. *64
Port Artnur 5a 1929-56--M&S
5s Water Aug 25 *29-"65
San Antonio—5s *29-'53-M&8
6Ks W W 1930-*35—M&N
5Ks W W 1936-'65—M&N
4% Road 1930-1958—J&J
Hamilton County—
4K% Refunding 1957-A&O
5% Bridge 1944
Jackson—
6s Sept 1929-1953
4K% Ref 1933-1948—J&J
Johnson City—
5Ks Impt 1930-1946--J&D
Knox Co 5s Pike & Bridge
May 1 1930-1940
M&N
4Kb Jan 1930-1955
Seattle—5s 1930
5s Sept 1931-1959
6s St Imp DIst No 2 1943—
4 K" 1930-1907
J&J
4 Ha 1929-1968———F&A
4Ks Impt 1930-39——F&A ——
5K% Fdg Sept 1 '50—M&S
Madison County—
4M% Highway '30-'49 J&D
Memphis 5s July 1954
J&J b 6.00
5s River Term '30-'48_A&0 b 6.00
5s Audit Mkt ,30-*49—-J&J b 6.00
4 Ms Impt 1939-1952—J&J
4Ms Water 1930-1962--J&J
4Ks Water 1949
J&J
4Ks Park 1959
_A&0
4Ks 1929-1931
M&S
4Ks 1932-1966
M&S
4KB 1931-1955
J&D
4Ms 1930-1931
_J&D
4 Ms 1932-1955
_J&D
4s Water 1933
M&N
4s 1929-1931
M&S
4s 1932-1954
_M&S b 6.00
Montgomery County—
Montgomery Co—5s Cumber¬
March
1930-1960--M&S
High Sch 1940
J&J
Hospital '30-'56—J&J
1935-1968
M&N
1930-1967—
J&J 6 5%to
—
——
1934-1948.
-M&S
M&S
4s 1930-1933
Polk Co 5s 1930-46
Robertson County—
J&D
4Ms Road 1948
_F&A
Shelby County—
4% Courthouse 1957-_A&O
5% Aud Mkt H'se *49 M&S
4M% Jail 1940-1951--M&S
Smith County—
4K% Fdg 1935-1958--J&J
Tipton County—
4 Ms Road July 2 *30-'58J&J
Washington County—
5% Fdg June 1 *54
J&J
White County—
5K% Highway 1955--M&S
4K» Water 1937-1968—J&J
4s Jan 1 1931—
Wichita Falls 6s 1950—-M&N
5Ks 1929-1940M&N
5s Feb 10 1960
F&A 10
4 Ho 1929-1955
M&N
4Mb 1930-1957
A&O
Seattle School Diet No. 1—
4Kb Mar "30 to 'SI—M&S
4s 1946-1950
M&N
J&D
Snohomish Co 5s *31 opt aft *21
Spokane 4Kb 1931
UNITED STATES—See pages
14&97
J&J
J&J
4Kb Park 1902
4 Ms
UTAH.
5Ks April 11941——J&J
5s Capitol Bldg 1934
J&J
4Kb Capitol Bldg 1934—A&O
4Kb Road 1939—
J&J
4Kb July 1 1939
J&J
Bridge 1930-30—J&J
Spokane S D No 81—
4Ks May 1 1931
M&N
Stevens Co—-4Kb "29 opt '19
Tacoma—5s 1930-33
J&D
4Mb Water '39-'43(s-a)-J&J
4Kb Refunding 1931—A&O
4s Water 1944-40
J&J
3Kb Jan 1 1939
J&J
Ogden—4K% 1929-1945—
4Kb Refunding 1932--J&D
4Kb Ref Wat 1933—M&N
Salt LakeCity—
5s Refunding 1941——J&J
4Kb May 1 1934
M&N
4Kb refunding 1934--M&N
—
5s Memorial Sq '29-'50
4Ks
4Ks
4Ks
4Ms
4Ms
4M Lt & Pr 1939-*58 M&N
4Kb Sewer 1931
J&J
4Kb Light ext 1932
J&J
4Kb 1930-1932
A&O
4Kb 1933-1940
-A&O
4Kb 1941-1955
A&O
4Mb 1930-1935
—.A&O
Waco—5s Nov 1 1934—M&N
5s Sewer 1937J&J
5s Water-Works 1942—J&J
4KB 1929-1960
J&J
—J&J
0s L & P Sys 1930-41—A&O
5Ks L & P 1930-43—M&N
5s Light & Pow I Q42-56A&0
4s Capitol Bldg 1934
J&J
Box Elder Co 4KsSch"32 F&A
land River Bdge 1953.F&A
Nashville 6s 1930-1942._A&O
5s
M&S
San Antonio 8 D 5s *50--F&A
Knoxville—
F&A
"29-"30 Novl
Lewis Co 5s 1930-'32-.. M&S
Pacific Co 4Mb July 1 '30-*36
Pierce Co 5s Sept 1 29-37Sept
Port of Seattle 5s "29-'55 M&S
4b
Ref 1930-1935
A&O
Ref 1936-1945
-A&O
4b Ref 1946-1905
A&O
Salt Lake City 8 D 4b "30-J&J
4s
4Kb Feb 1 1932
F&A
4Kb Aug 1 1933—F&A
VERMONT.
3 Ms
1929-48--J&D
4Kb Oct 1 1929-1949—A&O
Mlddlebury 4s "41op*21-M&N
Rutland 4Kb 194048
J&J
VIRGINIA
08 deferred ctfs 1871
J&J
Brown Bros certificates
TEXAS.
3b " Riddleberger" 1932
Abilene 5s Feb 15 '59- *«*Amarillo 4Ms *33-'58-M&S15
-
Austin
5b
1930-1942
5s SchBIg&Hos
_..
J&J
'62op'32J&J
4M% Ref 1930-1946—J&J
4Kb 1930-1953
J&J
4 Ms 1964-1958
J&J
-
—
-
Beaumont 6b '52 op *32. A&O
5s Water Works 1954-M&S
_
5s 1930
6a 1931-1839
5a 1940-1965
v 4a 1942
opt 1922
Brazoria Co—
-
A&O
A&O
-
A&O
J &D
5Ks Impt Apr 10 1956-1965
Cameron County—
4Kb 1934-1942
M&S
6s Road Mar 151933-1957oibco 6s Fund 1949-62.-f&A5
Cleburne 5s
WW'52op'32 J&J
Corpus Christ! 5s fd r67-F&A
6s Water 1930-1959... F&A
Dallas—5s
1931
—
5s
.J&D
M&N
1930-1960.
4Kb Sch 1930 1952..-M&N
4Kb 1938. 1939. 1942,
1943. 1944. 1945
J&J
4Mb 1930
—.M&N
4Mb 1931-'45—
M&N
4Mb 1940-'65
M&N
4b School 1930-1951—J&J
Dallas Co4KsSeptl0'51 Apr 10
5b Vlad't & Bridge Feb 10
1954 opt 1924
Apr 10
Dallas (City & Co) Levee Impt
Dist 5Ks 1934-1958..-A&O
ElPaso 5s WWPurch'50-A&0
5b Fund 1951 opt *31--M&S
6a School 1955 opt *85--J&J
5b Impt Aug 1 1948—F&A
3s Funded debt
1991
4Mb ctf indebt 1930-31
J&J
4 Ms ctfs Indebt 1932
J&J
4 Ms ctf Indebt 1933-37—J&J
Albemarle Co 5b 1948
J&J
Alexandria 6s 1929-1956-A&O
Arlington Co 5Mb "32>-'54_F&A
Bristol 5 Ms Sch '34-'53Charlottesville 5a 1902
M&S
5s Water Impt 1958—J&J
Danville—4b Refg 1931--J&J
4Kb Ref Aug 1942
F&A
4 Ms July 1 1939-1950--J&J
Fairfax Co 4Mb 1945 .F&A2
Henrico Co Sch 5b *30-'50 J&J
4Kb June 1 1957
J&D
Lee County 5s 1930-41 .__J&J
Lynchbg4Ks Pub Imp *39J&J
4Kb Pub Impt 1940—J&J
4Kb
Water
1951
4s Ref Oct 1934
J&J
-J&J
4s Pub Impt 1939-1959-J&J
Newport News 4Kb "48-J&D
4Ks Feb 1953
f&A
4s Street Nov 1 1941--M&N
Norfolk—0s Oct 1 1950--A&O
5 Kb School Oct 1 "51— A&O
5s Municipal
58 Municipal
1949
WISCONSIN
J&J
-J&J
F&A
1969—.F&A
4Kb Munlc Impt '42-M&8
4Kb Renew Apr 1 '41-A&O
4Kb Imp July 1940—J&J
4s Impt March 1936--M&S
Petersburg 4Kb 1952—A&O
Portsmouth—-4Kb 1940-F&A
5Ks Aug 1 1951
F&A
4Kb Imp Oct 1 1942.-A&O
4Kb Sch & Sew 1938--J&J
4KB 1930-1940
J&J
4Kb 1941-1954
J&J
6b Water 1948
J&D
Appleton 4Kb 1930-32..F&A
Chippewa Co 4Kb '31-'34—
Dane Co 4 Mb 1934
M&N
Claire 4Kb W W '33-'44
Fond du Lac 4Kb '30'35-Mar
Green Bay 4Ks 30-'33—J&J
Eau
4Mb
1930-1947.—.
WW 1929-1935
M&N
W W 1936-1900—M&N
Jefferson Co 5a '30-'32-_A&0
La Crosse 4Kb '32 op '22-F&A
6e
6s
4a Water '31 op *21.. .J&D
Madison—4s Oct 1931--A&O
Marshfleld 4K« 30-"32
J&J
Milwaukee 5e 19 i0-1939--J&J
5b
1930-1939
6s Jan
1930-1940
J&J
J&J
5b July 1930-1940
4Kb
4Kb
4Kb
4Kb
J&J
1930-1939
J&J
Park 1930-1935—J&J
1930 1931
„_J&J
1932-1945
-J&J
Milwaukee
County—
4Kb Sew Mar 18 '30-'45—
Oshkosh
4H'i- 1930-34—-f&A
Racine 4 Kb R«f 1930 —f&A
4Mb- 1929-1957.
M&N
6a 1929-1941.
F&A
Racine Co 6b 1930-1940--J&J
4K», 1934-1947.
Superior 4Mb Rch *30-'44-J&J
Wausau 4Kb '30-'33. -.A&O
Wood Co—5b 1930-1931 A&O
6b 1934. .—A&O
5b 1937 and 1938—
A&O
.
WYOMING
Cheyenne 5s '31 op *11..F&A
Natrona O08DN0 2—
5s
1029-1044
Sheridan 6e Mar 15
1952VM&S
Banks & Trust
Companies
■STATE AND NATIONAL BANK STATEMENTS
Quotations in this department
as near as
are
given
per
share, not
stocks of Canadian Institutions, and
per cent, except for
possible for the closing day of the month preceding date of issue, though often
are
are
nominal. An asterisk (*) denotes
sales.
Figures of deposits, capital and profits for the national banks are from the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For
the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest-weekly statement.
National Banks
,
ALABAMA
Capital.
Surplus &
Profits.
National Banks
State^InstUutions
Cross
Deposits.
Capital.
f
Birmingham—
Birming'm Tr A Sav
I
2.750,000
1.000.000
First National Bank
1.500.000
amer-Traders NatBa
Southern Bk A Tr Co
500.000
s •
2.108.919
1,489,733
4,918,863
79,867
share.
340
20,694,325
18,280,245
34,031,648
1,411,862
480
960
125
share.
Mobile—
1
''
I
State Institutions
PAI lETlDWIA
lALIrUfVlNIA
Mar. 27.
Surplus &
Profits.
Mar. 27.
Cross
Deposits.
""
Oakland—
share
c2,371,315
2,567,777
Central Sav Bank
Central Nat Bank
First National Bank.
200,857
208,350
4,668,570
Farmers A Mer Sav.
Oakland Bank......
34,032,453
500
21,067,190
4,597,403
5,608,562
53,146,380
500
ominal
first National Bank
Merchants' Nat Bk
Mobile Nat Bank...
1,000.000
750,000
200,000
,
1,610,413
1,097,087
73,711
Pasadena—
Citizens Savings Bk.
Montgomery-
275,437
Nrst National Bank-
314,562
28,986
219,226
share.
First National Bank.
Fourth Nat Bank...
37
200
150
350
1.000,000
500,000
800.000
100.000
Alabama National Bk
Union Bank A: Tr Co
Pasadena Nat Bank.
Security Nat Bank..
First Trust A Sav Bk
1,167,306
3,752,529
5,817,653
2.188,334
3,758,058
12.780,471
Sacramento-
share.
California Nat Bank.
450,000
200.000
Merchants Nat Bank
ARIZONA
Mar. 27.
500.000
California Tr A S Bk
National Banks
2,000,000
Oapital Nat Bank—
583,378
575,693
725,861
169,781
17.597,476
11,271,057
19,208,048
2.315,704
1350
Tl 75"
SanBernar dlno—
Phoenix—
share.
Oltiaens State Bank.
139,074
432,549
473,281
American Nat Bank.
San Bernardino N Bk
San Bern Co Sav Bk.
Commercial Nat Bk.
First Nat Bk of Ariz.
Phoenix Nat Bank..
Phoenix 8ay Bk A Tr
San
Diego—
first Nat Tr A Sav Bk
lan Diego Tr A S Bk
100.000
1,229,164
753,972
341,055
92,961
State Institutions
ADVA MC A C
AtvluUNoAO
Mar. 27.
600,000
Jnited States Nat Bk
National Banks
1,000,000
500.000
'ocurity Tr A Sav Bk
Valley Bank
Mar. 27,
8an Francisco—
Per
share.
Anglo A London-Paris
10,000,000 7,940,410
Bank of Calif, N A_.
8,500,000 9,009,284
Bank of Italy Nat Tr
A Savings Ass'n— 50.000,000 54,869,085
Bank of Montreal
140,234
1.000,000
Canadian Bk of Com
c860,494
750,000
Crocker First Nat Bk /6,000,000 3,891,479
213,248
650.000
Donohoe-KeHy B Co.
The San Fran Bank.
1.000.000 5,212,569
Pacific Nat Bank—
1.000,000
373,688
Wells Fargo Bank A
Union Trust Co—
9.000.000 7,645,000
AmericanTrust Co.
/10000,000 11,301,119
1.600,000 2,548,208
Anglo-Calif Trust Co
National
Little Kock—
liner South Tr Co_.
Oentral Bank
short.
35
1.000,000
900.000
410.000
200,000
100,000
610,000
Exchange Nat Bank.
Federal Bk A Tr Co.
Twin City Bank....
Bankers Trust Oo.«
108
185
115
50
185
Peoples Trust Co
300,000
Union Trust Co
W B Worthen Co...
600,000
190
200.000
280
45
Pine Bluff-
share.
Cotton Belt BkATOo
100.000
Nat Bank of Ark
100.000
1,404,972
3,114,059
2,692.667
515,702
6.099,074
41
350
Bank
-
114,722,196
85,229.184
250H 255
633,565,028
3,866,807
7,035,580
219 X 220^
62,967,171
2,130,180
118,185,572
6,902,878
200.000
(7100,000
Simmons Nat Bank.
2UU.000
385
450*"
13*. 372 H
138
120,127,042
246,420,972
72,266,514
305
562
500
Crocker First Federal
/A.500,000
1,567.442
32,905,225
600,000
300.000
846,097
C42.429
7,999,700
1,801,938
Stockton SAL Bank
200.000
1.000,000
643,149
795,059
2,687,817
7,643,379
Union Safe Dep Bk A
Tr.
Id erc& Plant Bk&TOo
Peoples SBATrCo.
400
310.000
42,000
1,745,000
Tr Co
...
25~"
350
San JoseFirst National Bank.
Growers Bank......
share
Stockton-
CALIFORNIA
FresnoFirst National Bank.
400,000
51,687
325.000
41,662
First National Bank.
165
Los Angeles.
share.
Bk of America of Cal
Bank of Hollywood..
Citizens Nat Trust A
Savings
4,000,000
Bank
Farmers A MerchNat
3.000.000
Uahfornia Bank
4,500,000
California Trust Oo.
Nat Bk Commerce.. b
Pacific National Bk.
Pan Am Bank of Cal.
Seaboard
Nat. Bank.
Security-First N at Bk
<J « National Bank..
Union Bank A Trust.
Wilshire Nat Bank..
*00.000
1,601,991
7,510,847 112,091,763
5,112,387 57,533,068
3,379,170 106,177,594
379,377 e31,206,796
153,960
4,637,905
575,420 13,941,959
500.000
&2,000,000
l .000,000
258,104
4,757,068
2.000,000
654,116
5,857,675
30.000.000 a20000,000 553,985,630
1.000.000
389,820 13,776,450
4 000.000 2,305,751
22,980,526
200.000
c66,614
1,429,633
CANADA ;(Paff 112)
mtiwlBanto
Colorado Spgs
Exchange Nat
First National
Colo Title A Tr
*
Sale
sutMI£zf*m'
Colorado
Colorado Sav
merce,
COLORADO
Per
50.000
100.000
300.000
300.000
150.000
2,191,644
2,032,789
5,446,730
6,303,854
1,969,087
100
100
100
100
100
mmmrnmm
mmmmm-
price,
a April 1 1929.
b The union of the Pacific National Bank and National Bank of Commerce under the name Pacific Bank of Com¬
N.A., effective as of July 15 1929.
c Dec. 31 1929.
d New stock,
e Trust deposits.
/Merger of the Crocker First National Bank, Crocker
g In hands of Bank Commissioner.
I Last sale price,
x Ex-dividend.
First Federal Trust Co., and the American Trust Co. pending,
.
■
-
■;
-"J-.'!:.;.:-..-;
BANKS: 3£ND
:
^
Capital
Surplus A
Profits.
National Banks
StateJnstUutions
agggpt 2^a&_:„GOLORADO
Mar. 277"
FLORIDA
Oross
Deposits
Capital,
Surplus A
Profits.
,
State Institutions
Oross
Deposits
Denver
Jacksonville—
American Nat Bank.
Central Sav Bk & Tr
Atlantic Nat Bank
Colorado Nat Bank.
Barnett N B of Jack.
Denver Nat Bank-
Citizens Bank
First National Bank
Florida Nat Bank
South B'way Nat Bk
Stock Yards Nat Bk.
People's Bank....
Lakeland-
U S National Bank..
Guardian Trust Co..
Lakeland State Bank
International Tr Oo.
& Trust Co..
....
'
Leadville—
Carbonate Amer N B
Miami—
Bk of Bay Biscayne
City National Bank-
Pueblo—
Western Nat Bank..
First National BankFirst Tr & Sav Bank.
Miami
Beach
First
National Bank
Pueblo Sav & Tr Co.
Third Nat'l Bank
First National Bank.
Mlnnequa Bank
Siscayne Trust Co..
Trust Co bf Florida..
National Banks
Mar. 27,
CONNECTICUT
State
Orlando—
Institutions
First Nat Bk & Tr Co
Orlando Bk & Tr Co.
St Bk of Orl&Tr Co
Mar. 27.
share,
Bridgeport—
City Nat Bk & Tr Co
St.
Augustine—
First National Bank.
First National Bank.
People's Bk for Sav..
Bridgeport Trust Co.
St Augustine Nat Bk
Amer Bank & Tr Co.
Commercial Bank...
Comm'l Bk & Tr Co.
Fairfield Trust Co
Newfield Bk & Tr Co
North End Bk & Tr.
St.
Petersburg-
American Bk & Tr Cc
Cent Nat Bk & Tr Co
First National Bank.
West Side Bank.....
HartfordCapitol Bk & Tr—_
City Bank & Tr Co..
Conn River Bkg Co.
Tampa—
Citizens Bank & Tr_.
Exchange Nat Bank.
First National Bank.
First Sav & Trust Co
First National Bank.
Glastonbury Bk & Tr
Hart Nat'l N B&T Co
Merchants Bk & Tr.
Mutual Bk & Tr Co.
Phoenix
State
West Palm Beach
Atlantic Nat Bk
Bank
& Tr Co
Bankers Trust Co
East Hartf Trust Co.
Hartford-Conn Tr Co
Park Street Trust Co
Riverside Trust Co..
National Banks
Mar. 27.
Slmsbury Bk & Tr Co
GEORGIA
Slate Institutions
Mar. 27.
Travelers Bk & Tr Co
West Hartford Tr Co
AtlantaNew Haven—
share,
American Sav Bank.
Amer Bank & Tr Co.
Atl & Lowry Nat Bk.
Bway Bk & Tr Co
First Nat Bk & Tr Co
01tIx.&8o. Nat'l Bk.
Fourth Nat Bank
Mechanics' Bank...
Merchants Nat Bank
New Haven Bk NBA
Nat Tradesm Bk&Tr
Ga Sav Bk & Tr Co
Atlanta Trust Co
Fulton Nat Bank
Trust Co of Georgia.
Second Nat Bank...
Un & N Haven Tr Co
Augusta—
Georgia RR Bank...
Norwich-
thar*
150
105
Thames Nat Bank..
Uncas-Merch Nat Bk
Bankers Trust Co...
OIti*.& So. Nat'l Bk
Nat Exchange Bank.
Union Savings Bank.
100
Columbus—
Waterbury—
Jolumbus Bk&Tr Co
Fourth Nat Bank
Oitli & Mfrs* Nat Bk
Waterbury Nat Bank
Colonial Trust Co...
Merchants Trust Co.
Home Savings Bank.
Merch & Mech Bank
First Nat Bk of Col.
Waterbury Trust Co.
Third National Bank
137,393
153,502
87.242
d295,903
245,485
649,381
Macon—
National Banks
Mar. 27.
DELAWARE
Oitix. & So Nat'l Bk
Macon Nat Bank
Macon Savings Bk.
State Institutions
Mar. 27.
_
Luther Williams Bk
& Trust
Wilmington-
share,
Central Nat Bank..
Farmers' Bank
150
210
Industrial Trust Co.
Nat Bk of DelawareUnion National Bank
205
100
150
Delaware Trust Co..
Equitable Trust Co.
Savannah—
01 tlx. & So Nat'l Bk.
Liberty Bk & Tr Co.
Savannah Bk & TrCo
Citizens' Bk & Tr Co
200
Security Trust Co
Wilmington Trust Co
_
.........
_
National Banks
Mar. 27.
National Banks
Mar. 27.
IDAHO
State Institutions
Boise city-
Mar. 27.
Boise City Nat Bank
First Nat of Idaho._
Washington—
share
Columbia Nat Bank.
Commercial Nat Bk.
Pacific Nat Bank
450
275
Bank of Comm & Sav
Departmental Bank.
District Nat Bank...
Fed'l Amer Nat Bank
National Banks
Mar. 27»
Franklin Nat Bank..
Liberty Nat Bank...
Lincoln Nat Bank...
Merch Bk & Tr Co..
Mt Vernon Sav Bank
Nat Bank of Wash'n
Nat Capital Bank...
Nat Metropol Bank.
Rlggs National Bank
8econd Nat Bank...
Secur Sav & Com Bk
Wash'ton Sav's Bk..
Amer Secur & Tr Co.
Contlnen'l Tr Co
...
Nat'l Sav & Tr Co..
Munsey Trust Co...
Union Trust Co
United States Sav Bk
Wash Loan & Tr Co.
AuroraAurora Nat Bank...
B'way Tr & Savs Bk.
First National Bank.
American Nat Bank-
Merchants Nat Bank
Old Second Nat Bank
Chicago—
Adams State Bank..
Aetna State Bank...
Albany Park Nat Bk
Ashland 63rd State B
Alliance Nat Bank..
Ashland State Bank.
Atlas Exch Nat Bank
Austin National Bk.
Austin State Bank—
ILLINOIS
State Institutions
Mar. 27.
National Banks
Mar. 27
TRUST
AND
BANKS
National Banks
State Institutions
II I INAfC
ILJLIliv/liJ
107
COMPANIES
If
Mar,,27
Mar. 27
IMAIC
I
"
State Institutions
ILLlINUlO
„
_MacJBL
"
Capital.
Surplus A
Profits.
Deposits.
Surplus A
Profits.
Deposits.
%
Ask.
Bid.
Par.
%
$
Chicago (Concl.)
Chicago iCon.)
Beverly State Sav Bk
100,000
Boulevard Bridge Bk
Boulevard State S Bk
500.000
200.000
BowmanvilleNat'lBk
200.000
200.000
1,119,865
12,671,331
1.616.935
5,473,033
2,156,903
1,578,696
1,479,475
3,506,409
5,623,732
278,178
300,000
129.465
4,491,826
300.000
828,678 10,545,027
600.000
2,734,565
277,724
300.000
210,992
4,315,032
400.000
75,000,000 70,192,802 846,652,583
3.121.906
al23,202
300.000
153,901
2,649,821
200.000
1.838.460
a63,733
200.000
687,172 11,344,623
1,000,000
3,683,671
171,345
200.000
1,777,238
57,458
200.000
2,341,766
84,713
200.000
Broadway Nat Bank
Bryn Mawr State Bk
Blnga State Bank
200.000
200.000
300.000
Build & Merch St Bk
Oalumet Nat Bank—
Capital State Sav Bk
Central Mfg Diet Bk
Chic Lawn State Bk
City State Bk of Chic
Cont 111 Bk & Tr Co.
Columbia State S Bk
Commercial State Bk
Community State Bk,
Cosmopolitan St Bk
Cottage Grove St Bk
Cragin State BankCrawford State S Bk
Division State Bank-
Drexel State Bank-
Mstori
200.000
State Bank-.
First Englew State Bk
200.000
200.000
First Italian State Bk
First National Bank
25,000.000
First Union T & S Bk
7,500.000
First Nat Englewood
Foreman Nat Bank.
Fullerton State Bank
Garfield State Bk—
Guardian Nat Bank-
Halsted St State BkHamilton State Bk__
200.000
5.000.000
250,000
600.000
1.000.000
200,000
200.000
100,000
500,000
Harbor State Bank—
Humboldt State Bk.
100
100
100
300
310
100
100
233
240
Lakevlew Tr A 8 B.
500, 000
Liberty Tr A Sav Bk
700, 000
380*
Lincoln Tr A Sav Bk
Mercantile Tr & Sav.
400, 000
600 000
815
Mid-City Tr A S Bk.
Morgan Pk T A S Bk
750 000
Northcenter Tr A S B
Northern Trust Go—
100 000
2,000 000
Northw'n Tr A S Bk.
1.250 000
2.500 000
715
100
360
300
100
810
100
173
168
100
225
100
200
100
335
345
300
275
100
Pullman Tr A Sav Bk
100
365
375
1,458,001
8,291,189
100
100
306"
17,826,980
100
355
I,697,197
a36.389
3,149,064
218,833
1,864,142
82,502
25,098,231 344,213,982
13,753,721 134,343,351
6.411.778
738,533
8,284,398 94,016,322
3,629,288
149,861
7,637,631
495,747
3,163,832
211,444
328.466
3.567.011
1,180,070
60,299
1,351,138
57,107
4,900,000
213,000
100
365
ifcockraen's Tr A S B
■V Side Tr A Sav Bk.
200, 000
Woodlawn Tr A S Bk
600 000
850
100
"525"
1005
100 d995
300.000
150.000
Union National Bank
*845
100.00(1
ffilgin City B'k'g Oo.
Home Tr A Sav Bk—
300.000
100.000
205
210
310
315
Jommerclal Nat Bit
100
75
80
100
375
385
100
115
J. 20
Dime Sav A Trust Oo
First National Bank.
153
85,784
224,184
193,741
21,162
56,065
215,000
1,227,304
4,987,599
4.388.936
1,441,857
2,238,062
4,800,000
100
175
Quincy R N Bk A Tr
100
275
75
1,328,422
355
14,420,253
8,546,512
6,323,965
4,737,518
2,718,243
3,640,075
100
227
233
100
260
265
14,105,854
3,649,754
156,351
2,218,153
259,106
3.224.801
215,094
1,925,625
94,224
3,221,595
245,548
5,739,324
283,984
4,112,885 121,602,014
3,700,168
208.077
3,639,078
117,468
9,478,821
273,245
8.475.266
540,840
397,987
309,212
304,135
140,330
122,,959
1,535,159
Mad Sq State Bank-
300.000
Market Trad St Bk_
400.000
300.000
200,000
Nat Bk of Woodlawn
300,000
500,000
600,000
North Ave State Bk_
1.000.000
Noel State Bank
200,000
86,563
Old Dearborn St Bk.
500.000
Peoples Nat Bk & Tr
Phillip State Bk & Tr
1,000,000
400,000
760.000
Ogden National Bank
Roseland State 9 Bk.
750,000
200,000
116,141
806,220
187,837
589.683
56,576
268,649
64,483
769,397
271,504
Schlff Tr A Sav Bank
600,000'
442,275
2d N W State Bank
350,000i
Second Security Bk
Security Bank
350,0001
148,354
482,646
695,562
70,495
36,945
606,896
al32,976
289,231
138,770
8,765,988
851,822
494,543
329,042
367,241
Pioneer Tr & Sav Bk
200.000
Portage Park Nat Bk
Prudential St Savs Bk
200,000
200,000
Public State Bank
Reliance Bk A Tr Co_
Service State Bank—
700.000
100.000
Skala State Bank.—
200.000
So Chicago Sav Bk—
800,000
200,000
750.000
200,000
South Shore State Bk
South Side Tr & Sav
-
Southwest State Bk_
State Bk of ChicagoStock Yards Nat Bk.
Stk Yds Tr & Sav Bk
Stony Isl State S Bk
Straus N B & Tr Co_
Transportation Bank
26th St State BankUnion Bank of Ohic_
5.000,000
1,350,000
337,500
400.000
1,000.000
250.000
250,000
1,000.000
200.000
200.000
200,000
Union State Bkof S Ch
United State Bank..
Universal State Bank
300,000
800,000
600,000
Unlv St Bk of Chic.
Washington Pk N
West Engl'wTr&S
W Highland State
Wast Irving State
Bk
Bk
Bk
,300.000
200,000
300.000
200.000
500,000
Bk
West Madison St Bk
West Side Nat Bank
West Town State Bk
200,000
300,000
200,000
Amalg Tr & Savs Bk
Auburn Pk Tr & S Bk
Bway Tr A Savs Bk.
Central Tr Co of 111. c 10,500.000
& Tr Co
Chicago Trust Co—
Chic City Bk
Citizens Tr & Sav Bk
Commerce Tr & S Bk
Congress Tr & S Bk.
Commonw T A 8 Bk
1,000,000
3,000,000
200,000
200,000
500.000
200,000
Diversey Tr A S Bk.
Devon Tr A Savs Bk
200.000
200.000
Drovers Tr A Sav Bk
350.000
200.000
250,000
Eist Side Tr A 8 Bk
Equitable Trust Co.
Fidellty Tr A Sav Bk
400.000
135
145
100
180
135
195
100
100
325
335
100
615
100
600
500
515
100
375
380
165
175
•■■■,
v;
;'!'-
;
400*7
390
100
100
100
v ■'
145
400
100
220
„
' '
vv"-11,
•
'845
100
440
'.i
-
••
v
850
>v v;
vYY/:','
532
100
275
280
100
330
340
100
160
100
' V:
150 '
526
100
> /
230
\V"j»
u
100
225
~
':'Y
>
-
395
333
mem
405
100
■
'• "Y-•' ■ '*!'
mm -
100
338
■
,
mmmrnrn
100 *275
100
«>
100
'
mrn'mm
m
m
m"m:
100
6,373,533
11,135,105
3,375,427
6,768,198
3,303,568
3,621.456
2,143,679
7,569,532
•'
- \
i -!'
•
'T■''\
415
100
425
100 (400
100
415^,V;YYY
/
100 1400
-
100
100
150
100
225
100
385
100
190
100
100
130
135
100
160
185
155
250
400
Per
234,689
138,919
79,271
137,817
510,066
3,789,923
4,646,040
3,717,868
2,423.674
7,479.214
100
137,894
'
State St Bk A Tr Oo
1,864,970
3,838,001
4,775.580
3,146,080
100
10,652.395
3,276,957
3,274,418
4,832,741
100
shore.
200
135
'
150
170
200
;--Y >-:■ /"i-V*.
;
v
Rockford—
Jommerclal Nat Bk
.
Rockford Nat Bank.
'490
100
130
100
120
100
185
100
388
190
200
100
185
195
Swodlsh-Am Nat Bk.
Third National Bank
Z 200
100
Z 200
100
100
;
z 300
z 165
—
—
Ridgely-Farm's S Bk
Sp'gfleld Marine Bk
100
350
20
100
215
300
200
305
100
200
210
100
158
162
14,957,689
4,475,474
10,655,083
1,898,136
3,860,356
1,052,140
10,080,441
3,829,425
100
470
480
100
100
234
100
100
share.
—
m m
mukfm m
«,
«■■■■•
m
100
■rn'mmmm
.V
meii
100
245
"
315"
1,799,989
4,129,027
390,540
5,319,687
4,503,715
8,608,354
7,428,542
4,603,846
215"
100
100
216
100
220
100
199,172
350,438
551,087
First State Tr A 8 Bk
300
100
100
326,945
yy-Mk.--
z 300
100
Springfield—
First National Bank
Illinois Nat Bank—
100
National Banks
100
i40"
130
100
300
100
*330"
100
375
100
Pet
335"
—
Citizens Tr A S Bk_.
uamasco
Bank
National City
Bank.
North
450
235
Side
Bank...
Old Nat Bank
West Side
100
Bank
100,000
500,000
200.000
100.000
500.000
250.000
250.000
713,966
155,718
68,394
440,643
60,953
O25.000
489,242
286.373
226,349
11,115,341
1,421,764
1,740,408
7,025,554
1,896,924
2,006,012
8,103,484
5,672,008
2,887,490
334,579
105,000
71,106
637,812
15,464,789
12,178,360
8,441,351
5,295,830
3,168,341
1,278,505
6,884,890
116,000
218.948
1,337,204
86,886
2,564,275
138.608
37,274
2,106,339
470,337
218.949
58,682
72,982
599,681
77,319
252,022
150,000
1,620,328
1,361,711
1,250,000
4,787,895
33,329,904
1,125,787
25,957,128
876,453
1,107,567
11,811,335
4,547,918
3,077,106
1,459,864
1,723.061
2,928,612
2.047.931
1,139,425
1.777.932
23,151,215
11,444,941
"625*,874
9,229,029
7,873,967
1,058,022
2,396,101
600.000
100.000
"660"
670
Am Tr A Sav Bank..
305
210
315
Fi st National Bank.
1 000.000
'736,629
100
Lincoln N Bk A TrCo
1,000.000
1,097,889
100
225
232
Old
national Bank..
100
150
157
Citizens'
783
385
Dime Savs & Tr Co.
500,000
300.000
225,000
100
loo
100
100 b778
100
100
"340""
350
385
Co..
200.000
Trust
Indianapolis—
100
375
100
100
100
110
lontinental Nat Bk.
170
180
Fietcher-Am Nat Bk
428
435
100
210 :
220
Fountain Sq State Bk
Indiana Nat Bank-
3,127,675
100
100
395
210
220
Marion
Live Stock Ex Bank.
Co
State Bk.
Nat Bk.
100
200
215
Merchants'
100
100
305
320
390
400
Meyer-Klser Bank..
People's State Bank-
100
350
360
South Side State Bk.
100
225
100
100
100
100
160
250
100
200
210
100
250
260
100
4.000, 000
100, 000
2,000, 000
200, 000
50, 000
1.250,
300,
200,
50,
000
000
000
000
100
160
100
365
250, 000
dankers Trust Co.—
"
185
500, 000
^Ity Trust Co
Farmers
Trust
Co..
Fidelity Trust Co.—
Fletcher Say A Tr—-
100
Trust Gn___
100
275
285
Indiana
100
157
165
Inland Bk A Tr
100
643'' 647
100
100
460
480
870
878
100
100
100
230;
200,000
600.000
112.500
200.000
I
2,259,079
27,819
86,930
120"" 135"
100
250, 000
300, 000
100, 000
1.500, 000
1.000, 000
Co.,
Security Trust Oo
Union Trust Oo
United Labor Bk ATr
Wash Bank A Tr Co.
170
180
110
160
260
100
315
shore.
325
340
345
100
100
370
295
100
165
375!
300
170
35
100
4
100
140
550
100
575 >
"'Y'
■
100
"l36~
100
207
100
»
100
100
210
350
275"
150
100
216"
*.
«•
267
100
>
100
t—
100
100
250
-
w-
-
100
122
100
140
100
mm'
167
100
mm.
200
175
100
100
loo
*mmm
'm.
365
270
100
340""
T.
100
545
580"'
100
40
100
163
No minal
Terre Haute—
240
54
price»
First McKeenNatBk
A
500.000
Tr
90
100
Terre Haute N B A Tr
100
185
195
Citizens Nat BATrCo
100
525
100
.
100
••
100, 000
400, 000
Aetna Tr A Sav Co..
100
693,146
200,000
Farmers
200
185
Per
People's Tr A Sav Oo
378
100
325
100
fort Wayne—.
Trust Co—
snare
100 1300
100 1
100
2,449,006
2,306,444
10,567,661
3,615,316
1.763.267
1,699,479
7,758,200
1,354,714
3,323,133
5,561,177
Mar. 27.
—
8,735,162
2,960,304
3,243,624
II,925,202
5,370,000
2.074.779
1,218,322
2,713,860
2,715.888
5,582,181
State Institutions
Nominal
Evans ville
Citizens' Nat Bank
100
100
5,908,502!
INDIANA
Mar. 27.
480
4,404,828,
8,285,599
1,672,894
1,549,886
8.030.907
2,406,765
8,766,840
3.142,269
62,611,054
18,038,921
8,841,282
4,074,712
100
200
5,564,127
3,209,649
160,164
1,598,994
131,055
2,759,036
75,936
11,182,037 128,466,034
8.065.908
1,325,364
5,795,677 32,913,172
2.165.802
54,624
1,940,092
55,904
2,387,686
71,465
2,575,497
131,430
80,691
131,889
-778,934
166,148
88,931
135,998
100
Per
Jitlzens State Bank.
25,321
82,676
1,385,783
179,158
353,307
289,812
214,469
a406,846
520,000
258,401
137,737
143,268
99,729
500,130
1 150
1 225
395
100
Security Nat Bank..
Mercantile Oom'l Bk
$
384,915
429,097
216,309
1,073,606
192,944
25,229
491,430
City Nat Bk.
Mfg'rs Nat BkATrCo
Forest
Peoples Bk A Tr Co.
100
*235"
price.
X Private banks, stocks closely held.
d Preferred rights.
I Last sale,
r Combined statement.
Sale
1085
420
100
230
200.000
200,000
300,000
100
luu
340
100 1075
100 410
VV'1*'V-
^
Mercantile Tr A S B.
State SavL&TrCo.
345
2.000,000
7,000,000
280
100
Mad & Ked State Bk
Republic-
20
V; Quincy—
100
Logan Sq St & SavBk
Nat'l Builders Bank-
919,448
Illinois State Bank
250.000
500.000
400.000
MutualNat BkofCh
245,314
358,665
400
390
100
1.600,000
700,000
Marquette Pk St Bk
Marshall Sq State Bk
Metrop State Bank.
1,100,759
347,210
Merch A 111 Nat Bk.
100
Kaspar Amer St Bk.
State Bank.
285,312
350.000
200.000
itate Trust A Sav Bk
216"
899,581
1,204,033
200.000
550.000
.
5,510,023
200.000
Lawndale State Bk—
1.125.000
250,000
First Trust A Sav Bk
Home Sav A State.
2,177,038
300.000
Lawndale Nat Bank.
100.000
Jent'l Nat Bk ATr Co
100
100
100
Peoria—
100
100
330
475
100
Elgin—
72,805
Jackson Park Nat Bk
Lake View State Bk_
700, 000
filgln National Bank
First National Bank.
Home National Bank
100
100
500 000
i.onn 000
400 000
4outh West Tr A Sav
250
100
200 ,000
Sheridan Tr A SavBk.
5.387.010
3,078,305
100
Peoples' Tr A Sav Bk
607,358
Jefferson Park Nat—
*
1,414,759
2,798,377
2,267,483
846.541
3,051,431
2,208,328
250*
Italian Tr A Save Bk
KImbell Tr A Sav Bk
Lake Shore Tr A S B
Inland Tr A Sav Bk.
200,000
200,000
400,000
200,000
200.000
Immigrant State Bk_
Independence St BkIrving Park Nat Bk.
Irving State Savs Bk
Nat Bk of
122,817
237,005
409,604
140,878
257,321
799,337
100
265"
100
500.000
Nat Bk
Immel State Bank—
Lincoln
240,148
526,327
1,212,676
a
430,586
183,019
489.438
582,025
69,326
52,288
6,393,745
966,941
1,491,776
424,905
650,975
181,076
264,159
a
451,377
691,898
Howard A ve T A 8 Bk
240
Hyde-Park-Kenwood
200, 000
600, 000
220
230
350.000
36,750
200
100
1,000,000
200, 000
190
2i0
130
438,215
70,198
461,728
757,204
200, 000
300, 000
'315"
245
315,356
5.000, 000
1.000, 000
12,684,485
3,633,994
2,978,732
78,074,169
8,439,200
1,566,469
3,113,299
1,990,000
5,359,982
9,006,221
12,166,357
11,225,161
5,119,609
11,156s,732
12,780,175
1,519,710
1,356,161
61,808,073
18,336.514
26,647,446
5,409,368
11,321,620
5,211,364
2,531,378
14,026,170
8,839.872
100
100
100
2,111,043
749,952
767,931
6,297,536
1,009,027
60,445
189,921
300 000
300, 000
100
100
Ask.
share.
Per
2.000 000
Harrls Tr A Sav Bk.
Home Bank A Tr Oo
100
200.000
Drovers Nat Bank—
100
100
350,000
300.000
Douglass Nat Bank.
Depositors State Bk
400
Bid.
Par.
Foreman Tr A S Bk.
Franklin Tr A S Bk.
Guarantee Tr A Sav.
205
100
100
75,525
493,838
37,486
169,971
120,296
a67,620
56,425
255,001
Cross
Capital.
Cross
Terre Haute Trust—
732,031
600,000
200,000
500.000
670,910
204,352
839,318
6,087,504
7,285,690
1,691,012
7,379,518
100
250
250
255
100
190
255
200
100
275
285
100
100
100
140
" 150*"
100
222
227
a
x
Dec. 31 1928.
5 New stock,
ex-dividend,
y Ex-rights.
c
Acquired the Federal Securities Corporation of Chicago.
•
—t
-
u
..
'!'J
'
108
BANKS
National Banks
Mar
27 "
.
State
IOWA
'
AND
TRUST
Institution
COMPANIES
National Banks
"Mdr.27.
....
Capital.
Burlington—
First Iowa
State
300,000
50,000
Par
Deposits.
Bid.
715,487
45.000
5,677,934
1,250,000
8,474,996
1,550,415
100
100
476,906
241,196
68,877
0821,657
<*71,837
215,997
13,117,932
3,815,102
2,821,037
13,830,581
2,658,707
3,419,042
Newport-
Cross
Surplus &
Profits.
American Nat Bank-
$
100,000
Newport Nat Bank..
1 no. noo
Deposits.
$
Capital.
Nomin al
335
100
100
720,535
103.559
Ask.
$
230,693
390,000
1,508,984
2,600,000
600,000
Merchants' Nat Bk_
100.000
* •'
100
210
600.000
200.000
Iowa State Sav Bk_.
Merchants' Nat Bk.
200.000
500,000
100.000
200.000
People's Sav Bank..
Amer Tr & Sav Bk__
Council Bluffs
Olty National Bank.
100
1,437,140
30,063,732
6,132,393
1,394,995
2,228,180
20,821,068
2,005,317
share
100
100
100
share
100
100
100
Iowa National Bank.
University State Bk.
Valley Nat Bank
Valley Sav Bank....
50,000
500,000
150.000
235,532
272,038
7,275,695
2,786,283
8,482,773
14,162,436
6,673,475
1,976,094
1,334,223
15,596,820
404,570
5,177.869
3,306.292
600,000
150.000
200.000
50.000
150,000
300,000
152,681
115,560
344,803
49,248
312,080
237,879
6,612,709
2,363,826
5,090,079
1,060,359
3,288,557
2,706,912
Cap City State Bank
OentralNtBkA Tr Co
Des Moines Nat Bk.
Des Moines S B & Tr
Home Savings Bank.
Iowa Trust & Sav Bk
263,087
124,649
336,495
324,571
254,769
59,127
27,025
980,902
10,578
Sioux Nat Bank
Security Nat Bank..
Woodbury Co Sav Bk
Farmers' L & Tr Co.
First Trust & 8 Bk._
3,594,637
25
5,313,603
64,742,959
100
American Bk A T Oo
American Nat Bank.
First National Bank.
8,211,005
5,622,635
5,781,726
4,072,679
5,483,265
3,828,586
1,634,883
1,002,309
1,000.000
500.000
1,000,000
200.000
100,000
300.000
National Banks
Mar. 27.
100
100
100
diastern Tr A
100
100
shar*.
.7 157 «
155
165
100
HrtO
100
200
iOU
200
225""
100
175
200
325
Rivervlew State Bk.
k
Dec. 31.
'
342,524
939,896
1,045.339
4,406,344
6,456,198
20,844,300
600,000
675,044
220,826
630,272
1,135,356
1,445,285
666,437
30,685
4,391,199
7,545,018
9,586,287
10,944,057
22,677,111
14,393,399
1,898,114
500,000
150.000
200.000
330
550
100
300
325
100
400.000
First National Bank.
Portland Nat Bank.
600,000
425,000
400,000
500.000
150,000
FIdolity Trust Oo
Casco-Mercantlle Tr
Forest City Tr Oo
National Banks
Mar. 27.
100
100
105
175
170
180
100
160
165
50
195
425
200
200
100
110
100
100
100
MARYLAND
Apr. 2.
50.000
Commonw'lth Bank.
Oiov A
Mechanics'
National Bank
300.000
1,000.000
1,558,312
434,355
180,309
100
share.
190
100
200
100
145
100
—
-
210
—
'm mm
155
260
100
Baltimore Trust Co.
Century Trust Oo
Colonial Trust Oo
Continental Tr Co..
Equitable Trust Go-
100
100
175
190
1,103,976
1,800,000
1,452,003
1,978,338
866.465
100
125
200
100
100
125
Farm A Mech N Bk.
Frederick Oo Nat Bk
Fr'k Town Sav Inst.
100
125
150
Central Trust Co—
Central Trust Co...
—
-
"T
—mm m
156
100
mm-mm-
100
-rn-mm-
-rnmmm
—
m'mmm
100
100
Ml
•
m'mmrn
—
mmmmm
100
Wichita-
Union Stock Yds Nat
Nat Marine Bank...
Park Bank..
fYestern Nat Bank..
17,755,586
1,072,000
15,426,315
Topeka State Bank..
First National Bank.
First Trust Oo
Fourth Nat Bank...
Merch State Bank..
State Reserve Bank.
Southwest Nat Bank
Union Nat Bank
First National BankNat Bank of Bait...
Nat Cent Bk of Bait.
1,058,621
163,000
574,220
27,610
110,000
81,618
52,044
34,601
State Savings Bank.
100
100
National Banks
KENTUCKY
Mar. 27.
State
100
Fidelity Trust Oo
Maryland Trust Co.
Mercantile Tr Co
Real Estate Tr Co..
iafe
Dep A Trust Co
title Guar A Tr Co..
Union Trust Co.....
— —
—
100
—
m —mm
90
Citizens' Nat Bank..
Comm'l State Bank.
Covington—
Boston—
Per
Peop-Lib Bk & Tr Oo
OovlngtonTr&BkgCo
130,188
312,989
678,663
371,919
209,229
2,024,771
2,957,546
6,205,377
7,909,136
2,470,533
100
230
250'
100
240
250
100
127 H 130
100
250
Per
Fayette Nat Bank..
First Nat Bk ATrCo
Tr
Second Nat Bank...
Union Bank & Tr Co
Security Trust Co...
300,000
300.000
1,000,000
200,000
150,000
150,000
500,000
305,819
355,088
1,172,759
23,903
273,484
85,237
150,000
3,925,542
3,944,644
9,037,913
2,511,155
1,385,228
1,882,087
3,240,432
100
100
50
loo
100
100
100
Louisville—
Citizens' Union N B.
Fidelity & Colum Tr.
First National Bank.
Liberty Bk & Tr Oo.
Security Bank
300.000
KentuckyTitle Tr Co
1,000,000
Lincoln Bank & Tr..
'.u 750.000
Loulsv Nat BkATrOo
750,000
Nat Bk of Kentucky.
4,000.000
Stock Yards Bank...
Bankers Trust Co
100,000
500,000
Louisville Trust Co..
United States Tr Oo.
1,000,000
350,000
*
1929.
Sale price,
0 Oct.
195
225
175
2,196,601
1,733,371
1,467,435
2,305,874
375,093
1,341,588
500,951
O730.207
3,115,197
81,111
367.791
692,031
232,383
28,735,574 toot
4,955,835 tool
17,470,039 100
22,675,000 100
2,326,258 100
4,204,724 100
8,904,008 100
10
11,827,321
10
39,187*026
100
922,833
100
1,198,893
100
6,816,984
2,185,950 100
share
226""
*
185
105
*260""
330
335*"
550
560
Per
1,000,000
2,000.000
500.000
1,000,000
share.
100
LexingtonBank of Commerce..
50
100
4,215.981
mmmmmm
25
—mmm-rnm
50
420
411
23
21K
10
53
100
18,337,651
271)4
100
301
686,769
4,402,291
30
68
508,035
5,878,395
10
28
727,260
6,006,423
20
860,278
5,452,649
37)4
50
199
5,250,000 65,189,980
180
2,143,161 10,229,393 100
25
442,925
1,831,060
2,048,197
8,774,115 100 252
25
134
2,079,322 19.542,241
25
250
2,670,540 18,587,533
100
210
953,912 12,458,483
^0
490
4.524,867 18,366,839
180,181
1,377,314 100
4,912,473 18,739,912 1(M) 1400
934,666
8,513,660 100
3,840,536 34,151,965 t 74 —
6,270,011
1,582,247
400,000
400.000
700.000
750.000
4,250,000
1.000.000
300,000
1.350.000
1,250.000
1,000.000
1,000,000
1,500.000
600.000
1.200.000
600,000
1.500.000
—
—
—
'
■
rnmrn
—
m
mm
—
74
30
40
200
183
100
255
142
230"
1475
m
100,000
160,000
125,000
150,000
150,000
600.000
913,165
125,648
421,301
104,849
359,034
1,685.000
6,533,364
2,771,275
3,611,755
2,315,196
3,402,475
10,325,000
100 1250
40
90
25
128
15
375
50
140
30
100
205
Institutions
Dec. 31.
Boston-Nat Bank
60,000
200,000
500,000
650,000
100,000
4,000,000
1.500.000
100
no
100
Atlantic Nat Bank..
Cent Savs Bk & TrCo
Citizens' Nat Bank..
First Nat Bk&TrCo
1,000.000
200.000 i
100.000
Frederick—
275
mm —
■VV:
2b
1,000,000
100,000
1,000,000
100,000
250,000
200,000
200,000
100,000
100.000
225
Per share.
157
180
100
650.000
200.000
Bank...
200,000
500.000
100,000
50,000
400,000
Merchants' Nat Bk.
Nat Bank of Topeka
450
State Institutions
531,831
404,334
154,037
305,312
325,655
6,017,863
1,270,938
1,965,328
1,181,082
844,099
4,004,809
7,457,501
1,882,495
1.795,847
2,361.704
50,000
si
100
BaltimoreBait Oomm'l Bank..
Calvert Bank
Canton Nat Bank...
100
100
ihaie
650
Deposits of
651
325
"250"'
Nat banks date June 26 1929
0.350.000
500.000
5,384,527 108,002,000
179,350
5,177,000
Engineers Nat'l Bk
of
Boston.......
500,000
66,757 * 2,963,139
Federal Nat Bank
1.500,000
929,712 31,966,000
First National Bank. 27,500.000 32,842,190 313,655,000
Merchants' Nat Bk. 3.000.000 6,457,949 45,349,000
Nat Rock Bk of Bos
1,500.000 3,941,936 21,499,000
Nat Shawmut Banki 20.000,000 11,589,221 155,660,000
Second Nat Bank...
2,000,000 4,703,709 35,086,000
Web A Atlas N Bk..
1,000.000
909,347 10,943.000
American Trust Co..
1,500,000 2,838,587 c27.105.956
Bk of Oomm A Tr Oo
382,017 c 6,293,977
1,000,000
Beacon Trust Oo
3.000.000 3,281,202 c34,079,248
Boston 8 Dep A Tr
1.000.000 4,480,847 17,204,732
Charles town Tr Co..
200,000
35,704 c 3.276,280
Columbia Trust Co..
100,000
148,661 c 3,353,932
Exchange Trust Co..
1.500.000 1.583,181 cl7.084.105
Harris Forbes Tr. Co.
Indus. Bk. A Tr.Oo.
200*000
fam&ica Plain Trust.
417M 424 X
200.000
d
40",874
92,816
91
100
Per share.
93
400
200
100
100
110
100
270
3004
20
135
100
132
470
540
25
83
100
100
480
210
480
160
100
100
100
60
100
100
100
100
485
560
85
495
220
490
"62""
500
165
175
215
175"'
185
--mmmm
2,296"091 "I5o
5,537,015
KM)
Hlgglnson Tr Oo
500,000
590,561
10,818,649
New Eng Trust Co..
1,000,000 2,876,529 24,942,553
CId Colony Tr Co.. 15.000,000
18,126,650 C175598.565
166,000
Peabody Trust Co..
500,000
3,100,000
State Street Tr Co..
3,000,000 4,025,863 c59.514.709
105
100
c
Lee
tJ 8 Trust Co
Vinthrop Trust Oo
2,500,000
100.000
488,201
58,355
100
400
562
570
100
100
300
21,140,207
2,972,293
3.417.494
113,110
300,000
100.000
100
125
100
500
4,031,409
1,555.493
100
100
100
187
Beverly—
o'UH
300
Beverly Nat Bank..
Beverly Trust Oo—
Per share.
c
256
150
a Trust deposits,
b April 30 1929.
c Includes savings deposits,
d Dec. 31 1928.
e Sept. 8 1928.
/ Citizens Union Fidelity unified
National Bank of Kentucky, Louisville trust unified certificates,
i Capital increased June 15 1929. I Last sale,
n Began business June 1
31 1928. r Consolidated statement, s Trust funds, t New stock, x ex-dividend,
y Ex-rights. * March 27 1929.
0
i|
mmmmmmrn
Portland—
144,854
62,682
59,639
60,256
25,420
144,893
510,887
50,000
58,334
215,560
Fidelity Sav State Bk
Guaranty State Bank
Kaw Valley Nat Bk.
share
100
100
100
Topeka—
Central Nat Bank...
Farmers' Nat Bank.
183
Per
Janal Nat Bank
100
100
Per
9,809,795
2,396,681
2,477,226
2,000.000
175
share
Mar. 15.
301,917
123,661
85,915
150,000
252
200
State Institutions
MAINE
Chapman Nat Bank.
100
City—
750.000
200.000
200.000
100.000
190
242
4
100,000
175.000
1.000,000
Bkg Co
Merrill Trust Oo
100
100
Mercantile
Exchange State Bank
People's Nat Bank..
330
BangorMerchants' Nat Bk.
100
100
Farm A Mer N Bank.
Oomm'cial N B of K O
share
70
140
340
130
91,592
577,259
713.798
814,112
52,903
100
State Institutions
KANSAS
520"
Per
65
50
1,173,500
100
2,109,451
11,476,192 1001
8,675,911
16,717,723 "loo
1,855,505 1001
See Excha nge Nat Bk
216.799
4,540,916 10
61,277
150,000
300.000
Chesapeake B of Bait
National Banks
Mar. 27.
148
510
101 >4
100
share.
*
108,523
128,211
149,359
119,688
345,051
238,117
25,358
27,119
100
100
Per
1,000,000
200.000
200,000
400,000
250,000
100,000
100,000
100.000
100
47,266,772
100
Sioux City-
Toy Nat Bank
99,402,650
13,494,949
9,558,884
64,742,959
100
Per
First National Bank.
Live Stock Nat Bank
1,194,029
435,361
5,313,603
Oontln'l B A Tr Co..
Dubuque—
Consol Nat Bank
Federal Bk & Tr Co.
First National Bank.
Amer Tr & Sav Bank
Union Tr & Sav Bank
Iowa Trust & Sav Bk
4,426,088
Exchange Nat Bank.
Exchange Bk A Tr Oo
100
Per
1,000,000
150,000
250,000
1,000,000
400,000
100,000
100,000
1.200.000
301
303
378)4 390
6,000.000
Oo
Int-State Tr & B Oo.
New Orl Bk & Tr Co.
City Sav Bk A Tr Oo
Commercial Nat Bk.
100
Des Moines—
Bankers Trust Oo
100
11,161,693
Shreveport—
Per
220,144
75,104
191,358
1,323,780
106,141
173
601,208
Bank & Trust
100
.
First National Bank.
Home Savings Bank.
share
10©
500,000
750,000
1,200,000
Whitney-Cent N B.. r2,800,000
Hibernia Bk & Tr Oo 2.500,000
Whltney-Oent Tr &
Savings Bank.... r1.000.000
225
•
1,500,000
400,000
50,000
100.000
1,250,000
150.000
Dec. 31
Per
American Bank A Tr
Canal
100
100
2,411,777
3,659,915
3,798,902
4.380.767
Slate Institutions
LOUISIANA
New Orleans—
100
109,323
211,967
98,889
163,854
State Savings Bank.
Amerlcan Trust Co.
Union Sav Bk ATrCo
Citizens' Tr & S Bk.
Mar. 27.
100
100
120,000
150,000
300,000
150.000
Coun Bluff Sav Bk__
First National Bank-
certificates.
share
250
220
250
100
share
Per
Amer Com & Sav Bk
National Banks
210
Per
Rapids Nat Bk
Oed Rap SBk&Tr Co
Guaranty Bank A
Pg?
100
200
200
200
Cedar Rapids—
Oed
Kansas
Ask.
Bid.
Par.
Tr
Sav Bank
Davenport—
KENTUCKY
Cross ■*
Surplus &
Profits.
*
Amer S B k A Tr Oo_
Farmers & Merch S B
Mar. 27—-
1
'
TEU ST_iCOMPA.NI E8
BANKS
e
National Banks
Institutions
Mar. 27.
Mar. 27.
Capital.
Surplus &
Profits.
Gross
Capital,
Deposits,
Surplus &
Profits.
Oross
Deposits
Or&nd Rapids—
Brockton-
share.
Amer Nat Bank.i
170
Urand Hap Nat Bank.
Brockton Nat BankHome Nat Bank
340
480
285
Grand Rap Sav Bank
Home State Bk for S.
Old Kent Bank
Grand Rapids Tr Go.
Plymouth Go Tr Oo.
Oambrldge—
Cambridge Trust Go
Central Trust Oo
Harvard Trust Go-
450
265
Industrial Bank
Michigan Trust Ooi.
Per share,
East Cambridge
share
Saginaw—
Bank of Saginaw
Lechmere Nat Bank.
American State Bank
People's Sav Bank..
Fall River-
Second Nat Bank
Fall River Nat Bank
Durfee Trust Go....
Fall River Trust
Per share,
fitchburg—
National Banks
Safety Fund Nat Bk
Mar. 27.
MINNESOTA
State Institutions
Mar. 27.
Gloucester—
Nom inal.
Oape Ann Nat Bank-
Duluth—
Gloucester Nat Bank
City National Bank.
Duluth Nat Bank
Haverhill—
First A Amer Nat Bk
Essex National Bank
Minnesota Nat Bank
First National Bank
of Duluth...
Haverhill Nat Bank.
Northern Nat Bank.
Merrlmack Nat Bank
Pioneer Nat Bank
Haverhill Trust Go—
':
Minneapolis—
Holyoke—1
Fifth No west'n N B.
Park National Bank.
First National dank.
Hadley Falls Tr Go..
First Minneap Tr Co
share,
Lawrence-
Bay State Nat Bank.
230
Arlington Trust Go..
205
Lawrence Trust Co..
Marquette Nat Bank
Metropol Nat Bank.
Midland NatBk&Tr
Minnehaha Nat Bk.
.
NTorthwest'n Nat Bk
Northwest Bancorp'n
Merchants' Trust Go
share.
Lowell—
Union National Bank
155
160
300
Lowell Trust Oo
135
Appleton Nat Bank.
Old Lowell Nat Bank
-
Middlesex Nat Bank
Produce State Bank.
Transportation
Bro¬
therhood Nat'l Bk
2d Northwest State.
Third N'west'n N Bk
4th Northwest Nat'L
Marquette Trust Oo.
Per share
Lynn—
317M
230 X
..
Manufac'rs Nat Bk.
202
National City Bank.
State National Bank
Essex Trust Oo
8t. Paul-
435
350
National Bank.
Empire Nat Bank
Payne Ave 8tate Bk.
jtock Yards Nat Bk.
Per share,
310
79
Twin Cities Nat Bk.
Merch Trust Oo
81
179
Deposit Nat Bk
u-st
Saint Paul Nat'l Bk.
125
First National Bank.
Merchants' Nat Bk.
shore
Commercial State Bk
337 M
Now Bedford-
Minn Loan A Tr Oo.
American Nat Bank
H
276":::::
Lynn 8 Dep A; Tr Oo
Sagamore Trust Go..
Security Trust Oo
Safe
share
•
81ooming'n-Lake NB
Holyoke Nat Bank..
Central Nat Bank.
Per share
Bank of Oomm A Sav
Glouces S D TrCo...
81
Per share.
Peabody—
205
Warren Nat Bank...
Salem-
National Banks
Mar. 27.
.....
Merchants Nat Bank
Naumkeag Trust Oo.
242 H
State Institutions
Mar. 27.
Per share,
205
share
Jackson—
Salem Trust Oo
Capital Nat Bank—
Citizens Sav Bk A Tr
Springfield—
Ohapln Nat Bank
Springfield Nat Bank
Depos Gu Bk A Tr Oo
N Bk A Tr Oo
Merch Bank A Tr Oo
Third
First National Bank.
Jackson-State N Bk.
West Mass Bk & Tr.
Springfield 8 D A Tr
Union
West
share,
Vlcksburg—
Trust Oo.
imer
Springfield Tr.
30
Bank A Tr Oo.
First National Bank.
310"
Merch Nat BkATrOo
Taunton—
STat Olty S B A Tr
Oo
Machinists' Nat Bk.
Brlstol County Tr
__
Worcester-
National Banks
Mar. 27.
Mechanics' Nat Bk__
State Institutions
Mar. 27.
Worcester Oo Nat Bk
Bancroft Trust Co..
WorcesterBkATrOo.
Kansas City—
Broadway Bank
Jity Bank of K O
Columbia Nat Bank.
National Banks
Mar. 27.
MICHIGAN
Community State Bk
Liberty Nat Bank
State Institutions
Mar. 27.
Drovers' Nat Bank..
First National Bank.
Gate City Nat Bank.
Interstate Nat Bank.
Linwood State Bank.
Main St State Bank.
Merchants Bank
Metropolitan Bk ATr
Missouri Sav Bk A Tr
Mutual Bank
share.
Produce Exch Bank,
400
250
Twelfth Street Bank.
/5,000,000
111
Stock Yards Nat Bk.
1,000,000
1.500,000
7.500.000
5.000.000
2,000,000
ol .000.000
270
Western Exch Bank.
765
753
West Side Bk of Com
2.000.000
4.000.000
fraders' Nat Bank..
Union Bk A Tr Co..
250.000
Westport Ave Bank.
Union Av Bk of Com
Commerce Trust Oo.
Fidelity Nat Bk A Tr
Home Trust Oo
6,000,000
2.500.000
Mercantile Trust Oo.
11000000
Fidelity 8avs Tr Oo.
1.000.000
1,000.000
1,000.000
3.000.000
1.000.000
1.000,000
750.000
O500.000
2.500,000
*
Sale price,
Pioneer Trust Oo
St. Joseph-
share,
American Nat Bank.
Burnes Nat BankFirst National Bank.
3t Jos Stock Yds Bk.
Tootle-Lacy Nat Bk.
Empire Trust Oo
First Trust Oo
Missouri Yall Tr Oo.
a April 10 1929.
6 See First National Bank,
c Includes savings deposits,
d First mortgage certificates,
e See Northwestern Nat.
/May 27 1929.
g Includes trust deposits,
h See Marquette Nat. Bank,
i Began business June 1 1929.
k Controlled by the Federal Nat.
I Last sale,
n Nominal,
o Became a unit of the Guardian Detroit
Group, Iilc. of Detroit on July 1 1929. r Affiliated with Union
Investment Co.
s Oct. 5 1928.
t New stock,
v Ex-rights,
x Ex-dividend,
z Ex-warrants,
t No par value.
■■■».
Bank.
Bank of Boston.
110
HANKS
National Banks
Mar. 27.
-
State Institutions
_—Apr. 10.—
MISSOURI
Capital.
Surplus &
Profits.
Par.
Deposits.
Bid.
3,116,282
a228,897
1.133,497 24,580,431
T-904,000
6,612,850
5,635,178
a661,149
073,771
1,626,915
9.313.289 160,898,206
314.993
5,715,265
4,190,786
378,657
151,766
4,884,662
...
Bank..
Ask.
Per
S
Baden Bank
200.000
Boatmen's Nat Bank
2.000.000
Bremen Bank
200.000
Oase Avenue Bank..
300.000
Cherokee Nat Bank.
200.000
First National Bank. 11.000.000
Grand Nat'l Bk
700.000
Jefferson Bank
200.000
500.000
100
220
100
100
100
220
100
100
100
100
100
Lowell
1,816,404
331,579
393.722
2,192,913
2,150.000
Bank
200.000
600.000
...
Manchester Bank...
Merch Laclede Nat.. di,700.000
Natural Bridge Bank
200,000
National City Bank1.000.000
T-108,493
277,000
Scruggs. Vandervoort
Barney Bank
200.000
Sec N B 8 &
TrCo
Side Nat. B'k
Seuth'n Com A Sav.
350.000
84,187
207,158
South
600,000
402,079
200.000
St Louis Nat Bank..
200.000
1.000.000
200.000
2,000.000
189,871
47,807
1,055,138
542,560
53,245
593.723
139,376
1,239,040
200.000
22.072
Water Tower Bank..
Franklin \mer Tr Co
Broadway
Tr
300.000
Co...
Chouteau Trust Co.
200.000
Fidelity Bk & Tr Co
Easton-Taylor Tr Co
200.000
200.001
Lac ede Trust Co...
Llndel) Trust Co...
300.000
14,300
V
94,369
64,312
116,961
185,121
Northwest'n Tr Co..
500.000
200.000
100.000
200.000
Webster Groves Tr__
West St Louis Tr Co
eoo.oon
947,055
314,279
727,334
6,743,607
3,102,076
4,568,526
400.000
500.000
625,163
817.226
10,230,233
9.414,098
100
Bridge ton Nat Bank
Cumberland Nat Bk..
100,000
150.000
100
150,000
Cumberland Tr Co..
150.000
100
100
100
'300'
200
3,263,486
1,596,383
1,867,965
438
"325 "
225
345
360
100
145
150
100
370
110
120
100
113
100
175
114
190"
200
135
First CaraNatB&TC
B'way Merch Tr Co.
Security Trust Co
.300.000
1,200,000
1.(00,000
/200.000
100,000
200,000
700.000
Victory Trust Co
W Jersey-Parkside Tr
100
120
100
100
120
100
100
100
100
100
155
125
160
140
160
250
no" 125"
Ellzabethport Bk Co
105
National State Bank
100
180
100
145
26.383,826
short'
25 *130
25
11,360",474
4,874,697
840,000
1,184,665
8,281,591
100 *330
100 ♦460
inn ♦23ft
100
150
260
100
2,539,696
3,600,000
2,814,526
641,144
140,000
107,765
1.015.686
215
100
210
300
East OrangeAmpere Bank
Essex Co Trust Co.
Sav Inv A Trust Co.
100,000
82,448
500.000
639,208
1,500.000 62,207,399
100 *352
1,828,258
12,933,610
100
560
25
140
Per
460.300
700.000
300.000
597,169
Elizabeth Trust Oo_.
120
500.000
500.000
1,424,453
322,899
315,014
504,712
750.000
1.085,612
500.000
350,000
100.000
300,000
800.000
1.000.000
1,253,425
365,614
117.378
449,932
462,899
892,728
Peoples Nat Bank
160"
%
100
24,367,894
Elisabeth—
Central Home Tr Co
100
150
100
100
292
370
130
170
380
140
First National Bank.
Second Bk & Tr Co.
Columbia Trust Co..
Hoboken Trust Co..
7,130,845
11,398,770
5,494,343
4,381.932
5,171,163
13,883,097
100
J25
50
100
100
100
25
260
145
shoe
365
275
300
315
235
240
275
300
150
295
100
100
100
275
100
100
100
225
240
250
275
160
185
Jefferson Trust Co..
Steneck Trust Co
Labor National Bank
State
Institutions
Mar. 27.
Commercial Tr N J
Trust Co of N J
300.000
647,019
200.000
81,200
638,022
600,000
15.391,413
1,548,103
21,495,089
West Bergen Tr Co..
100
100
—
V.
i"
■■
291,111
185,519
147,814
281,848
4,583,712
2,983,639
2,552,820
2,964,116
600,000
479,381
400.000
6381,352
1.250,000
1,259,931
400,000
230,274
3.000.000 6,494,774
300.000
158,760
2.000,000 3.065.947
5,700.000 (78,164,369
400.000
279,936
100
100
100
225
100
100
390
390
140
100
25
3,512,352
3,525,124
30,657,735
1.840.030
53,073,297
100
100
25
1,221.258
27,175.046
82,644,603
2,578,179
25
25
188
163
100
295
275
148
At
25
Lincoln—
Per
200.000
200.000
800,000
300,000
200.000
LlncolnNatBlcATrOo
126,252
258,563
354,073
194.785
97,034
2,996,099
5,324,441
12.401,951
5,734,558
2,516,000
shore
195*"
share*
2,600,000
100
2,759,063
100
250,000
150.000
1.000.000
472,965
285,279
181,473
1,333.107
6,158,352
7,640.077
2,096,275
12,693,953
100,000
200,000
200,000
90,232
406,379
223,329
685,279
25
2,095,221
1.205.208
60
100
3,397,840
12.389,620
26
25
70
73
145
275
155
"m"
Per
200,000
Holly Nat Bank.
Newark—
share.
100 /360
125
150*:
100 T260
25
125
150*"
50
Per
38
share
40
200
205
190
200
Per
share
100
Labor Nat Bank
Uncoln Nat Bank...
250,000
600.000
100
Franklin Wash Tr Co
1.200,000
155.991
435,702
676,068
100
100
100
Hayes Circle Nat Bk
600,000
274,471
100
Marzano State Bank
2,321.742
150.000
200.000
104,058
647.443
1,258,917
1,044,371
100
160
175"
2,837.293
1,262,333
1.406.467
1,324,091
1,323,070
35,131,444
6,974,525
22,759.477
12,878,539
8,145,249
1,871.004
1.386,447
1,188.609
34,493,015
125,901,236
1,616,103
1,402,831
947,778
21,653,798
1,564.507
3,760.491
2,933,570
12,389.000
8,255,950
100
100
420
425
& Trust Co
Omaha—
First National Bank.
Live Stock Nat Bank
Omaha Nat Bank...
1,250.000
450.000
1,250.000
Packers Nat Bank..
Peters Nat Bank
200.000
200.000
750.000
Stock Yards Nat Bk.
State Bank
300.000
...
Sou Omaha State Bk
U S National Bank..
Union State Bank
100,000
1,100.000
200.000
1,253,513
118,966
r.316,002
108,112
115,062
402,205
246,357
547,282
802,800
74,054
26,564,851
5,972,084
34.304,137
3,560,822
2,596,428
9,388,991
6,110,110
1,721,095
19,553,496
2,443,797
%T'2r NEW HAMPSHIRE
Manchester—
Amoskeag Nat Bank
First National Bank
Manchester Nat Bk.
Merchants Nat Bank
State
100
100
25
100
225
160.000
834,228
234,063
474,965
101,222
3.728,250
1,641,616
2,449,792
1.952,924
235
National State Bank
500.000
140
NJNar BATCo..
North Ward Nat Bk
Jllnton Trust Co
Colonial Trust Co
Columbus Trust Co.
Equitable Trust Co..
/federal Trust Co...
2,650,000
400.000
700.000
300,000
400.000
200.000
135
100
100
145
"I§o"
100
165
100
140
100
225
250
100
90
125
-fidelity Union Tr Co
Guaranty Trust Oo_.
Hawth'ne Ave Tr Co
Port Newark Nat Bk
Merch A Newark Tr.
*o Side N B A T Co.
Institutions
Dec. 31.
United States Tr Co.
fallsburgh Trust Go.
Washington Trust Co
share
100
100
100
100
Guar Sav Bank.
Indian Head Nat Bk
Nashua Trust Co...
Second Nat ofNashua
S200.000 i
100.000
200.000
150.000
224,733
375,339
444,758
313,697
3,720,052
4,074,947
5,945,735
4,006,298
New
6.000.000
8,319,230
500,000
225,000
200,000
2.500.000
300.000
1,200.000
320,682
116.339
51,843
262
150
100
100
275
100 *240
100
250
3,462,579
211,596
897,013
192,925
676,068
200.000
1,200.000
1.000,000
1,614.180
Brunswick
107.594
1,250,000
399,455
6200,077
616,185
159,311
2,603,251
100
150
100.000
100.000
5i,69i
161,075
975,446
1,103,085
100
100
20U
125
—
%
"65"
100
25
660
64
100 1200
25
145
25
55
180
100
25
25
25
25
25
100
25
25
100
25
197
1,977,778
14,000,000
4,107,947
2,306,387
7,311,262
100
42
74
176
110
175"
210
100
500
100
340
100
275
100
385
61,995
157,983
1,240,371
5,509.603
100
100
203
share.
190
1U0
6.410,645
220
300
160
150,000
05,831
1,395,340
100
600,000
1,137,911
9,153,382
25
110
500,000
Union City
142
268
90
25
25
6295,363
3,578,719
9,246,445
3,360,075
10,707,396
100
240
100
400
100
25
550
100
Nat Bank of No Hud
son, Union City
Merc & Mfrs Tr Co
68*"
1250
155
58
60
138
263
39
70
170
105
95
170
140
300.000
Nat Bank
of Weehawken.
70"
■
260,000
IstNat Bk ofUn
City
first N Bk. West NY
Hamilton
150,000
3,394,655
Per
250,000
500.000
Peoples Nat Bank
200.000
Middlesex TGAT Co
100.000
New Brunsw Tr Co..
300.000
North A West Hu dson—
Bergenline Trust Co,
Union City.
100,000
:
First National Bank.
Nat Mech A Trad Bk
New Hamp Nat Bk.
West Side Trust Co.
3.900.000
193,103
251,205
141,169
4,590,748
Jits Nat Bk of N Br.
-Nfat Bank of N J
Nashua—
Old
3,000.000
Banking Co
125
300
100
Per
200.000
150.000
150,000
an
Jommonw'lth Tr Co
National Banks
Mar. 27.
NEW JERSEY
State Institutions
Mar. 27.
t
Atlantic CityAtlantic City Nat Bk
Boardwalk Nat Bank
Chelsea Nat Bank-
Second Nat Bank...
Union National Bank
Atlantic Co Trust Co
Atlantic S D & Tr Co
Bankers Trust Co..
Chelsea Safe D A Tr
Guarantee Trust Co
Equitable Trust Co
Marine Trust Co
300,000
400.000
200,000
300,000
100.000
200,000
300.000
100,000
100.000
600.000
200.000
200.000
?March
1,998,609
5754,294
670,322
502,912
5327,952
470,924
800,163
209,810
162,975
993,478
433,709
833,961
8,931,107
1,580,105
5,710,177
4,702,295
2,271,241
3,050,826
6,269,620
2,130,414
1,876,013
6,632,727
4,574,425
4,292,276
'
168
Mt Prospect Nat Bk.
Nat Newark A Essex
Central Nat Bank...
Continental Nat'l Bk
First National Bank.
Nat Bk of Commerce
/''
"I§5" 200"
318,000
360,930
Jnion Nat BkATr Co
farmers* Trust Co..
*■-
155"
100
Ht. Holly—
Institutions
Mar. 12.
150
share.
300
85
25
275
Morriatown—
first National Bank.
National Iron BankAmerican Trust Co.
100
share:
220
Per
150.000
200,000
.
State
100
.
Jltlzens' Nat Bank..
Morriatown Trust Co
NEBRASKA
Per
185
25
5,222,777
2,155,746
5,245,096
7,760,255
21,393,011
Per
Long Branch Bkg Co
250.000
150.000
250.000
14,326,480
Long Branch—
100
Helena—
200.000
140
Hoboken—
NJT Guar & Tr Co
Portsmouth—
310
Per
'
South Camden Trust
"loo
615
310
Camden—
2,016,157
•
MONTANA
National Banks
Mar. 27.
490
220
50
Bridgeton—
350
Butte—
Montana Tr A S Bk.
Union Bank A Tr Co
100
100
100
Bayonne—
Bayonne Trust Co..
Mechanics' Trust Co
Jackson Trust Co
American Nat Bank.
Nat Bk of Montana-
Ask
share
410
Farm & Mer Nat Bk
182,041
552,635
229,141
226.157
2,029,180
225
140
437
Franklin Nat Bank..
Hudson Co N B
First National Bank.
Miners S Bk A Tr Co
Metals Bank A Tr Go
Per
tO J.(KM)
Jersey City—
Journal 8q Nat Bank
National Banks
Mar. 27.
Bid.
300,000
Union County Tr Co
Savings Trust Co...
Par.
$
88,681 144.690.000
9,285,713 40,336,698
a
65,635
2,577,442
2,831,535
129,406
1,203,219
8,793,810
166,641
3.692,216
a
147,084
1,564,701
ol73,713
3,309,657
200,000
„
Cross
Deposits.
Trust Co.
Seacoast
MercantlleCommerce
Bk & Tr. Co
3,000,000
Miss Vail Trust Co.. d3.000.000
Mound City Tr Co..
200.000
North St Louis Tr Co
200.000
Mar. 27.
Asbury Park Tr Co.
100
2,261,375
State Institutions
Asb Pk & Oc'n Gr Bk
230
450
300
130
100
100
100
4,518,017
6,599.180
7,316,406
3,536,324
2,825,696
16,627,259
9,533,990
2,069,060
7,575,375
1,811,359
26,182,358
1,000,000
1,427,413
1,921,947
2,038,090
Surplus &
Profits.
Park—
Asbury
Camden S D & Tr Co
State National Bank d2.000.000
Fower Grove Bank..
500.000
Twelfth St Nat Bank
United States Bank.
27,461,719
4,294,792
5,340,342
20,026,299
2,358,888
12,500.000
Capital.
sha
Lafayette South Side
Bk & Tr Co.
NEW JERSEY
Mar. 27"
Cross
8t. Louis-
Jeff-Gravois
National Banks
—
100
100
100
25
100
100
100
100
100
100
100
1800
600,000
luttenberg B A T Co
VeehawkenT&TitCo
100,000
1.000.000
329,117
866,978
6251,752
1,019,000
300,000
1,000,000
6353.856
3,497,371
5,628,368
31.266,461
100
340
25
220
200,000
1,600,000
400,000
300,000
600.000
69,605
2,681,139
673,807
489,165
1,159,976
821,756
25,775,945
6,765,380
5,881,999
8,213,093
10ft
125
25
100
140
150
390
25
375
40
100
390
400,000
200,000
650.000
150.000
602,666
6111,567
1,327,847
278,913
72,261
6,328,180
1,749,322
19,396,302
4,228,890
1,478,397
Highland Trust Co
Union City
TudsonTrOo UnCity
Passaic—
Amer National Bank
Passaic N BkATr Co
JIty Trust Co
Hobart Service Co
People's Bk A Tr Co.
Per
Plainfield—
First National Bank.
Mid-City Trust Co..
Plainfield Trust Co..
State Trust Co
Guaranty Tr Co
...
250.000
100
J
** DeB08it ™
■
100
100
100
100
share
130
60,
410
275
1260
'400"
"235"
100
> '■ '
1® M°a? f1929 fS S®
National Banks
Mar. 27.
NEW JERSEY
Capital.
Paterson—
Surplus A
Profits.
Second Nat Bank...
Nat Bank of Amer—
Paterson 8av Inst
Prospect Park Nat Bk
Westside Nat Bank.
Citizens' Trust Co—
Franklin Trust Co..
Hamilton Trust Co..
Merchant! Trait Oo.
National Banks
Institutions
Mar.27.-
Mar. 27.
Par.
Ask.
Bid.
Capital.
N.Y.
Per
100
100
100
100
Eastern
Exch BankFifth Avenue BankFirst National Bank.
160
460
150
190
100
Fordham Nat Bank.
190
260
Industrial Nat Bank.
265
180
250
220
150
125
215
315
135
775
Gimbel Bros Bank
Grace Nat Bk of N Y
Harriman N Bk & Tr
425
50
100
25
100
100
25
100
100
100
100
...
Internat Union Bank
Lebanon Nat Bank-.
Lefcourt Normandie
250.000
160.000
First-Mech Nat Bk.
Hanover Trust Co—
Trenton Banking Oo
2,000,000
200.000
1.000.000
1,400,000
Trenton Trust Oo
Wilbur Trust Co
200.000
—
1,291,339
175,197
5,004,308
342,298
1,983,433
2,963,510
147,673
100
10,892,142
1,299,534
29,708,296
6,146,339
14,845.747
23.352,002
1,896,018
100
50
100
50
50
100
100.000
200.000
100.000
Weodbury Trust Oo
State
NEW YORK
Mar. 27.
710
250
315
350
290
375
300
250
200
260
210
100.000
250.000
1,500.000
...
Mech Sc Farmers
Nat Oom Bk & Tr Oo.
N Y State Nat Bank.
Oo....
2.000.000
1.000,000
227,238
1,584,085
4,692,350
J ,574,447
2.391,970
50
190
200
Seward NatBk&TrCo
100
500
550
Sixth
25
100
347
245
255
300,000
Avenue
Bank.
Institutions
22.
Anglo-South Am Tr_
Bk of Athens Tr Oo_
Banca Com It Tr Oo
3,610,325
4,082,497
100
100
200.000
200.000
kuburn Trust Oo_—
150.000
310
share
300
500,000
Corporation Trust Co
4.000,000
County Trust Oo
Empire Trust Co—. 6.000.000
Equitable Trust Oo 30.000.000
Farmers' L & Tr Co r 10.000.000
425
Per
100
I 210
100
...•if 125
100
600
2,940,934
9,207,444
10,611,022
8,892,964
100
100
Federation Bk&TrOo
Fidelity Tr Co—
share.
250,000
Bank
200.000
400.000
600.000
Oity National Bank.
First National Bank-
People's Trust Oo
187.196
783.890
717,443
817,030
100
100
150
Fulton Trust Co
160
Per
Blnghamton—
Guaranty Trust Oo
Nat. banks
Bedford Nat Bank-.
200,000
500.000
Bemonhurat Nat Bk
200.000
Bay Parkway Nat Bk
360"
360,
3,000,000
Int Accept 1 rust
Intern Germ Tr Co..
1.000.000
.
1,500,000
8 dsn wick Nat Bank.
200.000
Brooklyn Nat Bank
200,000
200,000
Bklyn
Erasmus State Bank.
Pint National Bank,
wiatbush Nat Bank-
e
1,000,000
300,000
Fort Greene Nat Bk_
Globe Exchange Bk.
5500,000
900,000
Guardian Natl Bank
500.000
Kingsboro Nat Bank
Lafayette Nat Bank.
People's Nat Bank..
ProspectNatB&TrOo
Rugby Nat Bank
Traders Nat Bank-.
Brooklyn Trust Co..
Kings Oo Trust Go__
Mid wood Trtw* Oo..
500,000
700.000
200.000
500.000
200.000
Irvlng Trust Co
Lawyers' Trust Co..
share
Per
Nov. 27.
114,000
312,886
65,700
1,500,000
142,300
160.197
55,200
1,551,309
245,442
100,000
715,000
138,148
250,000
249,600
668,999
168,500
68,371
300,291
1,626*400
Manufacturers' TrOo
1,568,444
;
Murray Hill Trust Oo
New York Trust Co.
737.700
27961",600
100
Pacific Coast Tr Co.
Plaza Trust Co
1.821,701
1,485.600
18,353,681
1,561,089
100
100
Times Square Tr Oo.
Title Guar & Tr Go__
100
Trust Co of Nor Am.
U 8 Mtge & Tr Oo__
50
100
100
100
100
ioo "225" 235"
20
396
400
20
168
145
172
155
140
100
121
ioo
25
77108",288 "loo
U S Trust Oo of N Y
380
100
"246" 256T
Jamaica Nat Bank-
Chemung Can T Oo_
Farmers & Mech Bk-
300,000
250,000
600,000
The First Nat Bank-
153,300
Nat Ohautauq Co Bk
Onion Trust Co
500,000
300.000
319,635
748,899
546,374
698,812
913,464
798,127
_
100
400
"510"*
100
530
640
632
100
620
628
1880
100 1840
100
225"
100 "215"
600
100
100 2917
ioo
10
100
25
100
100
926"
"2l8" 223"
342
72
349K
288
295
317
2
292
73
305
322
100
ioo
20
148" 153"
181
179
750
370
100 0720
350
56,572*800 ioo
399,235
948,755
132,942
625,938
1,362,641
6,938,436
11,262,852
2,593.885
8,912,491
18,044.900
100
50
100
100
25
50
310
Security Trust Oo
330
470B
4300
1,000.000
1,000,000
300,000
4,000.000
750
950
800
25 0240
100 1500
250
1000
1600
100 3000
255
50
265"'
125
140
Schenectady—
270X
Mohawk Nat Bank..
Union National Bank
155" 160"
Capitol Trust Oo
248
250
Citizens Trust Co
400,000
300,000
300,000
300,000
690
700
Schenectady Tr Co—
750,000
100
share
25
share
270
,
City Bank Trust Oo.
3.000.000
500,000
800,000
3,000.000
1.500.000
Salt Springs Nat Bk.
First Trust Sc Dep Oo
115
100
250
425
240
"60 ~
170
100
"500"
525
450
1,737,983
688,564
505,857
4,181,269
1,814,959
33,432,577
7,514,835
7,584,806
57,248,932
39,524.941
100
100
260
255
100
100
400
700
730
100
350
,
415""
710
740
270
100
85
80
100
100
Per share
Merch Nat Bk & Tr.
350
20 0100
25
100
Syracuse-
share.
275
100
100
100
Troy—
Union
300
I
100
546"
Nat
rted
Bank
United Nat Bank
teMar.
dend
klyn
r
29*29
ecord
m ay
be
2,246,498
714,585
616,283
504,683
269.649
29,778.219
8,811,811
6,537,026
963,252
4,543.927
100
100
1.500,000
600,000
750.000
1.000.000
1.000,000
2,557,819
20,652,096
6,066,704
5,746,927
19,277,923
15,001,549
20
100
425
50
100
"235"
100
"220"
share,
Per
First Bk & Tr
Oneida Nat Bank
Utica Nat Bk & Tr..
Citizens Trust
20 5.
1.200,000
300,000
300,000
240,000
200.000
Otica—
and
ne t
skat
Per
Manufac'rs Nat Bk.
National City Bank.
250
I 500
100
e
167
555
164
525
395
Per
Troy Trust Oo
Section, pay
"875" 890"
10
Genesee Vail Tr Co..
Roch Trusts &SD Co
100
5.749.663
6,715,401
6,943,124
5,188,630
10,618,990
3,120,093
650,000
480,138 cl2.029.011
Amer Union Bank—
2,000,000 1,192,396 cl4,912.981
Bk of America N.A,
25.000.000 38,364,385 203,421,000
Bk of United States
20,875,000 11,593,586 C151747.084
Bk of the Manhat Oo 22,250,000 42,559,333 217.450,000
Bank of Yorktown—
c6,529,787
314,478
1,000,000
350.000
Berardlnl State Bank
c3.132,406
672,135
Bwy Nat Bk & Tr Co a2,000,000 1,000,000
Bronx Borough Bank
1,000,000 el ,283,929 e21,271,450
c2,116.429
200.000
211,474
Bryant Park Bank-.
Chase National Bank 61,000,000 79,937,918 651,716,000
Central Nat Bank
2,500,000
853,903 112,074,013
5.287.664
600,000
401,538
Century Bank (The)
Chat Pn NatB&TOo 13,500,000 15,698,028 191,163,000
Chelsea Exch Bank2,000,000 1,684,700 c23.069,000
Chemical Bk Tr Co
15,000.000 21,000,000 147,301,000
Olaremont Nat Bank
400.000
13,534,100
151,700
C955.481
200.000
113,954
Columbus Bank
Comm'l Nat Bk & Tr 7,000,000 7,332,000
37,913,000
cl,964,971
184,917
Community State Bk n 200,000
Continental Bank
2.000.000 1,550,536
9,666,000
Corn Ex Bk & Tr Co
12100000 21,352,510 199,758,000
Dunbar Nat Bank—
737,700
535,200
500,000
100
100 1125" il35"
100 3275
3475
3,566,831
9,753,439
10.566,008
"410"
100
100
100
Deposits N ew York Ci tu banks are repo
are
Surplus an a profits are of da
of June 29 1929.
A
divi
for National and Mar. 22 19 29 for Stat e banks.
of banks and trust companies in New Yo rk City and Broo
found in our "Rai Iway and I ndustrial"
11,733,920
40,181,838
480,025,300
25.045.700
377,033,822
11,622,797
246,918,430
8,546,600
3,763,500
4,947,043
44.568,691
5.470.700
68,124.300
100
25
100
56,744.133
19,966,423
22,461,624
45.883,535
34,538,793
62.822,690
City
Amalg Bank of N Y.
ioo
100
1,400,000
3,948,248
1,000.349
1,405,789
2.976,391
2,716,843
4.574,604
Syracuse Trust Co..
Bank of Jamestown-
15,945,366
100
First Nat Bk & Tr Co ol,000,000
Lincoln-Alliance Bk.
2.000,000
Central Trust Oo
600,000
185"
Jamestown—
American Nat Bank-
100
Rochester—
Per
343,520
1,077,258
1.828,875
54,522,600
14,242,100
4,895.694
16,458,464
16,562,504
13,334,613
121,575,979
501,371,249
20,984,242
254,579,940
103.400
21,411.500
74.071,184
430.237,403
170,436,931
18,831,400
53,481,484
14,797,901
639.842.390
4,830,500
25
100 1200
100
170;
100
6,204,485 72.025,094
927,872
53,053
19,251,889
1,241,021
4,281.695
503,148
13,184,287 118,657.393
19,004,194 201,578.978
"308" 318"
100
Elmira—
250,000
400,000
800.000
IOO
259,200
Union Trust Oo
Mer Nat Bk& Tr Oo
Second Nat Bank
2.000,555 23,664",800
161
156
100
100
2,896",200
40:
"925" 940"
"25
200.000
Per
Lincoln Nat Bank
200,000
Community Nat Bk. di.000.000
Commercial Trust Co
1.000,000
Mfirs & Trad-Peop Tr
5,000,000
Marine Trust Oo
10,000.000
5,965,100
742,400
534,098
2,128,648
884,124
1,500.000
13,539,084
77,498,380
1,076,616
42,723,517
126,500
4,280,800
8,954,145
27,724,979
23,212,698
1,131,200
3.812,599
1,828,158
65,078,324
2,000,000
1,536,300
2.263,922
2,277.672
55,037,782
4,160,400
55.356,791
1.780.288
27,381,173
1,831,400
1,023,900
A 525,760
23.854,319
271,700
6,533,425
100
100
Jamaica, L. I.—
100
3.764,780
7,954.432
1,047,400
1,400,179
500.000
2,250,167
8.000.000 22,434,544 117,839,050
26,477,264
500,000 5,951,100
1.000.000
574,465 11.061.056
<15,500,000
4,000,000
5,175,000
50,000.000
3.000,000
27.500.000
2.000,000
10.000,000
t.500.000
2,000,000
2,000,000
10,000.000
600,000
68,000,000
75",400
Rights
Buffalo-
Liberty Bank..
4.000.000
2.000.000
Hibernla Trust Co_.
500
350
350
22.
ank A Tru sl Co. retur nsdate Mar
750.000
70.000.000
Interstate Trust Co.
Brooklyn—State B
1.000.000
500,000
2,000.000
Cent Han Bk & Tr Co 612500000
175
3,113,822
4,579.922
7,418,599
461,523
326,997
566,902
cl, 116" 100
11000000 16,174,466 127,141,000
2.000,000
1.223.287
<5,001,646
750.000
294.300
c3,125,100
1,500,000 1.500,000
2.000,000
649,119 <10,434,833
600,000
516,799
6,229,347
200.000
165,175
3.353.699
520
share
516""
100
100.655
1 000 000
Bank of Europe T r C<>
Bank of Sicily Tr Co it 15,100,000
Bank of N Y & Tr Co
6,000,000
Bankers Trust Oo
25.000.000
Bronx County Tr Oo
1 250.000
100
100
*
Trust Co. returns da teMar. 22.
American Trust Co..
5,000.000
Mar.
50,459,757
41,068,481
31.088,946
1400
100
37
Seaboard Nat Bank.
/
'Auburn—
Cayuga Oo Nat Bk__
Nat Bank of Auburn
New York
750
100 1325
337
...
100
Per
Oltizens Bk of
100
100
100
500.000
80
Albany—
Oltiiens
100
100
Midtown Bank
500,000
Nat Bk of YorkvUle.
500.000
<3,061.400
254,200
National Oity Bk._ r 100000000 112618318 1137365000
National Park Bank. 10.000.000 26.600,975 144.522.000
Penn Exchange Bank
1,000.000
c4,018,900
417,400
Port Morris Bank
200.000
416,038
c3,388,485
Prlsco State Bank
250.000
c3.798,400
478,500
Public Nat Bk&TrOo
6,600,00C 10,285,603 *132480.966
(*Outsiae New York City.)
Trust
100 6225
2,585,111 *23,738,613
173,700
c3.838,500
172,800
*3,164,300
cl ,524,422
109,999
273,000
c2,468,900
400,000
Straus Nat Bk&TrCo
Trade Bank of N Y—
World Exch Bank...
♦National Banks
3600
6275
100 3300
3.000.000
Sterling Nat B & T_.
First
100
1,404,253 *11,993,341
Madison State Bank.
700
240
305
10
1,897,971
2,263,877
1,133,320
430,912
514,897
371,171
Ask.
Bid.
Par.
2.000,000
Sakser State Bank..
Bank
Bank
Gross
Deposits.
Rights
FirstNat'lBk&Tr Oo
Central
Afar. 22.
,
Trust Co
Mechanics'
'
"
Liberty Nat Bank &
145
Woodbury—
National
Surplus &
Profits.
State Institutions
$
$
c2,708,700
200,000
65,000
500,000 3,869,069 24,204.000
10.000,000 95,735,351 318,562,000
*5,482,900
211,400
500,000
cl .296,900
100,000
161,200
1.000.000 3,166,221 *17.611,842
1.500.000 2,835.380 35,595,000
3,872,700
1,500,000
802,600
n
550.000
" 546,442 c5,185,931
500.000
133,400
*2,016,500
National Bank
Trenton—
Sroad St Nat Bank.
Oapitol City Tr Oo..
&
City (Concl.)
Molrose Nat Bank-.
Merchants Bank..
U 8 Trust Oo
*arra
NEW-YORK
Gross
Deposits.
$
$
200.000
84.474
1,655,635
680.000
11,030,173
971,062
849,006
60.000
29,654
300.000
202.439
5,501,617
15.810.477
1.200.000 1,429,626
750.000 1,419,519
14,005.961
600.000
418,756
3,737,132
1.000.000 e2.317.096 c26,334.49n
60.000
1,033,985
e41,100
510,182
75.000
43,939
600.000
791,084 12,098,227
4,685,482
600.000
636.440
760.000
779,117 11,793,152
789,464
41,486
100.000
600.000 1.915.472 20,539,276
Haledon Nat Bank-.
Labor Nat Bank
Paterson Nat Bank..
COM PAN1EF
State
%
Oolumbu* Nat Bank
First National Bank-
TRUST
ANI >
HANK 8
Co—
Uticl Tr A Dep Oo..
Watertown—
100
100
255
264
25
226
230
Watertown Nat Bk.
25
100
194
197
Ncth'n NYTr Oo.
822
830
1,143,150
747,181
1,251,939
692,500
257
100 0185
65
46
"20
190
*165
Mi. Vernon—1st N__
Amer Nat Bk&Tr Oo
Mt Vernon Tr Oo.
450
192
495"
New Rochelle—
Central Nat Bank.
194
Nat Oity Bank—
204
Nor Ave B & Tr Oo
100
197
320
350
Huguenot Tr Co..
100
872
25
104
876
108
111
114
500,600
200.000
400,000
546,641
265,255
1,220,717
7.236.498
4,584,274
9,232,824
100
100
100
410
I
Per
500,000
400,000
1,185,766
1,000,000
1,277,836
200.000
500,000
300,000
149.797
829,693
171,892
277,509
prices
240
10,408,275
8,576.583
19,824,281
100
420
share.
100 1000
100
253"
Ossining—1st Nat Bk
10
£I*
50
Nom.
Weatchester Co-
Jefferson Oo Nat Bk
57
55.
255
100
100
260
100
100
100
20
100
N Rochelle Tr Oo.
,
25
& Trust
Oo
Ossining Trust Oo.
625,830
350,000
200,000
1,212,785
2,632,265
14,643,273
2.801.499
5,933,196
11,713,909
125,000
200.000
247,114
331,273
1,151,893
3.158.262
100
550
580"
300
600
500
700"
20
100
100
100
100
330
760
mem
100
Peekskill—
100
695
Westchea Oo Nat
720
"loo
100,000
925,150
8,850,175
60
550
200.000
239,120
3.726,967
100
325
395
350,000
300,000
491,763
339,070
6,935,888
4,297,200
100
100
680
365
405
......
Pleasantville—
10
"90'
20
203
9,"
207
Mt Pleas. B&Tr Oo
Port Chester—1st
Bk. & Tr Oo
;
N.
Mutual Trust Oo.
700
d Merger of the Liberty Bank, the Frontier
b Began business June 17 1929.
c March 22 1929.
Began business June 18 1929.
me 10 1929.
e Dec. 31 1928.
g New stock.
Cpmmunity NationalBank under the title of the Liberty Bank of Buffalo, effective June 10 1929
Chemical Bank & Trust Co. as of June 29 1929. < March 27 1929. k Capital and surplus increase effective June 6 1929.
I Last sale.
n International Union Bank has acquired control of the Community State Bank and the Unity State Bank; merger effective June 10 1929.
o Began
business June 3 1929.
x Ex-dividend,
y Ex-rights,
z With rights.
'
*
Sale price,
a
National Bank and the
h Merged with the
.
1
Rational Banks
MBU7
YOU V
1 VLl 'Tw"""™'M'Ajr *\«V
Capital.
Surplus &
Profits.
National Banks
nMat7277
State Institutions
"""""""""Afttr." 2Y
'""'"
'State-Institutions'"
Mar. 27.
Gross
Par.
Deposits.
Bid.
Ask.
Capital.
Surplus &
Profits.
Gross
Par.
Deposits.
Bid.
Ask.
/'V'A'-
Per
Rye—Bye Nat Bk...
100,000
234.379
3,750,185
100
TatrytoumN BATrOo
200.000
230,000
2,756,000
100
White Plaint—
Citizens Bank....
West Title A Tr Oo
400,000
2aa
701,062
2,657,389
2,010,519
8,672,497
6,284,757
10,433,442
100
20
100
300,000
935,516
11,853,761
50
400,000
800.000
500.000
405,884
1,438,356
290,017
10,666,065
10,606,053
11.344,353
share
County Trust Oo.
Yonkers—First Nat.
Yonkers Nat Bank
A Trust Oct—
Westches'r Tr Oo.
Yonkers Trust Oo.
400
375
Cleveland {Con.)
Cleveland Trust Oo. 10.000.000 7,946,020 239,967,133
Guardian Trust Oo
5,000,000 6,033,955 143,577.798
Union Sav A L Co..
900,000
941,031
3,843,618
Union Trust Oo_.._ 22.850.000 16,502,757 299,423,267
180"
100 600
100 1000
100 400
TT65"
450
Columbus Nat Bank
Columbus Sav Bank
Oommer'l Nat Bank.
Fifth Ave Sav Bank
BTrst Citizens Tr Oo
2,500,000
1.800,000
100,000
100,000
1.500.000
Huntington Nat Bk.
Market Bxch Bank..
Northern Sav Bk Oo
Ohio National Bank.
75,612
1,152,109
al24,528
103,048
1,301,776
172,089
1,974,362
2,202,761
418,204
52,798
1,990,340
2,492,844
13,396,984
2,835,972
1,170,139
11,129,439
1,894,265
34,173,282
27,906,760
3,219,826
1,284,883
22,497,465
New
Ashevllle—
200.000
88,212
2,485,120
1,000.000 .1,169,923 ,15,447,388
124,769
2,009,702
200.000
Nat Bank of Comm.
100
100
100
4,396,654
3,460,366
2,283,106
3,192,149
3,539,217
18,549,860
7,482,846
100
—
190
(ndepend'ce Tr Co-
Per
300,000
1,200,000
1.000.000
DurhamOitizens' Nat Bank.
100.000
110.000
600,000
100,000
100,000
...
First National Bank.
Home Savings Bank.
Merchants
Bank...
Greensboro—
Atlantic Bk A Tr Co
Greensboro Bk A Tr
835,393
760,409
522,362
614,459
669,694
1,174,188
1,032,829
500,000
500.000
800,000
200,000
138,788
1,117,338
620,841
100,116
195,884
1,648,882
6,778,005
7,355,836
1,413,861
1,958,004
100
100
100
100
100
100
,
share.
250
"225""
325
200
200
227 H
305""
100
100
*585""
100
too
20
~z73X
15,236,052
100
4,006,938
100
200
628,955
709,663
956,782
6,525,470
13,991.678
19,916,000
100
100
100
225
200
700,000
609,231
17,758,914
2,063,337
100,000
101,075
1,697,342
643,403
5,329,195
1,415,148
395,799
3.876,775
409,537
12,783,428
295.000
4,969.361
28,884,788
10,323,042
56,643,493
16,426,410
3,326,465
39,990,559
1,596,779
100
100
100
100
250
500.000
100
250
100
100
100
100
100
180
325
350
220
100
250
13,573
1,471,041
965,810
1,979,412
1,928,239
467,050
184,026
d41,433
848,672
14,936,395
8,287,543
22,339,605
16,117,213
3,778,656
3,167.847
185
Secur S B A Tr Oo—
200
Spitzer-R T A S Bk—
200,000
400,000
1.400,000
1.000.000
3,000,000
800,000
600,000
Toledo Trust Oo
Union Tr A Sav Bk—
5.000.000
250.000
60
120
185
150
374,417
305,361
354,276
6,856,091
7,636,515
1,901,343
100
100
100
135
122
150
1,000,000
100,000
800.000
1,156.989
10,624,102
190
2,452,305
5,000,760
110
50
55
150,000
2.500.000
49,200
2,725,138
1,800,000
48,384,910
750,000
600,000
200.000
Raleigh Bkg A Tr Oo
.
150.000
Oity Tr A Sav Bank.
1.000,000
share
Oommer'l Nat Bank.
Dollar Sav A Tr Oo—
First National Bank.
500.000
2.500,000
2.500,000
1,000.000
150,000
200.000
140
127
160
*
Mahoning Nat Bank
Mahoning Sav A Tr.
Second Nat Bank
Wilmington— t
Per
Murchison Nat Bk—
People's Sav Bank..
Wllm Sav A Tr Co..
share.
1,373.552
National Banks
100
"360" 390"
OKLAHOMA
State
Institution
Dec. 31.
'
Guthrie—
First National Bank.
First State Bank....
Per
2,779.089
1,342,663
12,662
1,886,838
Fargo National Bk.
First Nat Bk & Tr Oo
50,000
300.000
100.000
150.000
'
c
National Banks
Mar. 27.
././''Akron—
Central Sat A Tr—.
Oommerclal S A Tr.
117,285
67,951
309,297
135,350
137,533
OHIO
2,951,118
869,194
7,918,592
2,490,708
794,867
'
100
100,000
Am First Nat Bank
34,203
247.203
221,577
1,116,617
4.541,001
7,050.604
100
Depositors Sav A Tr.
Dime Sayings Bank.
National Oity Bank.
Ohio. State Bk A Tr.
Standard Say Bank.
Firestone Pk Tr A SB
First Trust A S Bk..
1,000,000
100,000
200*000
1.600.000
200,000
500,000
500.000
116,125
325,210
1.586.186
2,978,198
9,282,198
12,660,439
200.000
1,000,000
100
100
100
100
'
205
280
Exchange Trust Oo..
85
3.500.000
1,138,833
200.000
300,000
600,000
750,000
500,000
80,855
95,915
384,422
522,184
172.684
2,000,000
2,500,000
200.000
250,000
500,000
1.000.000
2.723,722
863,567
135,515
90,508
225,223
100
100
100
375
1
Brighton Bk A Tr Oo
Brotherhood
of
By
Clerks Nat Bk
Oinn Bk A Tr Oo...
Columbia B A S Oo
400.000
8,311,325
100
5,851,715
14,970,807
100
45,417,086
5,000,310
6.036,012
11,958,916
16.273,415
5.702,207
100
100
100
100
100
100
48,795,914
30,154,679
4,134,209
5,468,486
6,842,847
2,045,065
100
100
100
200
175
200
210
itrnmm*
250
225" 250*
108.038
100
100
100
State Institutions
Mar. 27.
OREGON
Portland—
Per
100
89,046
333,278
289,370
294,427
5.861,337
4,869,919
4,037,181
2,241,033
9,993,300
47,091,562
300,000
500,000
415,000
1,364,981
150.000
100,000
375,000
166,779
1,167,780
396,804
2,378,791
996,168
510,456
142,099
190
600
G W Bates A Oo.
200,000
200,000
200,000
_
a
650
400.000
150,000
100,000
350,000
6.000,000
share.
160
606.6Q1
1,000,000
600.000
1,270,718
478,709
250
short
190
Per
Atlas Nat Bank....
Bk of Comm A Tr Oo
226
165
Amer National Bk
Cincinnati—
100
350
National Banks
Mar. 27.
Dime Savings Bank.
First National Bank.
175" 200"
Per
95
180
-
Canton—
Cent Sav B A T Oo.
100
'"'r
First Nat Bk ATrOo
Nat Bk of Oom'erce.
Producers Nat Bank
Tulsa National Bank
200
225
195
270
225
160
325
_
Exchange Nat Bank.
190
200
100
100
100
Tulsa—
share
225
100
100
300,000
500.000
Farmers' Nat Bank.
Fidelity Nat BankLiberty Nat Bank
Security Nat BankTradesmen's Nat Bk
Per
22,551,527
5,832,390
10,695,413
4,250,362
12,931,533
11,509,123
700,000
7,038,345
30,264,288
Citizens National Bk
Commercial Nat Bk.
First National Bank-
Oklahoma City-
State Institutions
Mar. 27.
V
937,097
394,512
705,585
304,984
1,207,838
745,691
37,800
289,058
2,679,924
1.500.000
800,000
500.000
share.
100
100
100
100
100
short
100
100
100.000
First Nat Bk of McA
short
Per
128,337
59,986
short
Per
100.000
60.000
'
Muskogee—
150,000
140
120
100
McAlester—
Mar. 27.
Per
Bank.
198
220
100
100
Fargo—
Merchants Nat Bk..
Nor A Dakota Tr Oo
shar»
70
298
340
198
I
State Institutions
NORTH DAKOTA
Mar. 27.
100
55
100 293
100 330
100
195
100
195
100 1215
-
National Banks
Mar. 72.
Winston-Salem—
Wachovia Bk A Tr..
225
Per
Central Bank Go
155"'
Per
People's Nat Bank—
145""
125
10
than
425
200
230,500
547,339
100
25
250
210
350
325
Youngstown—
100
100
340
Per
305
195
48
110
76"
shaft
320
223,479
West Toledo Nat Bk
Bankers Trust Co...
Com Guard Tr A Sav
Home Bank A Tr Oo
Ohio S Bk A Tr Co-
205
9,815,583
4,759,690
1,000.000
Raleigh—
■v'-77-7
*485""
100
400,000
Com Sav B A Tr Oo.
Firsfc National Bank.
205
90
sod"
Toledo—
400
1,015,752
565,230
1,250.000
Citizens Nat Bank..
Oomm'l Nat Bank—
Dakota Nat
81
1,346.038
1.000,000
600.000
Dayton Sav A Tr Oo
240
375
275
100 1193
25 300
100
25
50
250
230
share
310
200,000
...
390
425""
750,000
Merchants' Nat Bk
A Trust Oo
Third Nat Bank A
Trust Oo
Winters N Bk A Tr.
.
Charlotte—
Charlotte Nat Bank.
Commercial Nat Bk.
First National Bank.
Mer A Farm N Bk—
Union Nat Bank
American Trust Go—
Fidelity Bank.
100
100
100
100
100
100
Per
Oity Nat Bk A Tr Oo
150
350
154
"389""
Dayton—
American Natl Bank
Central Bk A Tr Oo.
450
400
Per
200.000
600,000
500.000
50,000
600.000
100,000
OityNatBk of Oolum.
400
100
Columbus—
.
Branson Bk A Tr Oo
385
100
100 "397
100
-
100
125
100
100
250
50
70
100
150
165
100
440
450
260
290
410
500
140
120
5.000.000
6,860,049
75,630,736
100
340
Amer Sav Bank Co..
100,000
3,873,800
16,640,772
50,222,513
3,576,158
10,237,852
408
1.000,000
2.500,000
304,398
337,672
4,226,786
100
Engineers Nat Bank-
100,000
Citizens Nat Bank
200.000
First National Bank. 52,500,000
Hibernia O A Sav Bk
500.000
Live Stock State Bk.
50,000
Peninsular Nat Bank
200,000
Portland Tr A Sav Bk
300,000
United States N Bk. 3.000,000
West Ooast Nat Bk.
500,000
Security Sav A Tr Oo
500,000
...
106,323
60,929
40,000
25,769
286,532
1,315,265
•251,495
8,463
69,560
90,149
4,366,131
335.166
702,992
5,223.055
2,259,081
that
1001
::::
100'
100
.Vi ,330*213
100
4,245,553
40,266.739
7,646,597
ft—
100
100
100
609.824
1,888,461 5—
2,728.605
—
—
-
—
-
-
"290" 300
175
1,716,733
4,990,234
6,350,000
9,004,141
3,600,000
3,289,139
11,177,118
4,907,689
35,116,025
10,663,001
5,442,948
3,743,045
16,381,031
34,361,199
*100
100
50
50
Broth'd Nat Bank.
Central Nat Bank...
Oosmop Bk A Tr Oo.
First National Bank.
C
>
Norwood-Hyde Park
Bk A Tr Co
Lincoln Nat Bank.
Northslde Bk A Tr Oo
Oakley Bank
Pearl Market BATOo
People's Bk A Sv Oo
Prov SBk ATrOo.
Second Nat Bank...
So Ohio SBk ATrOo
Wash Bk A Tr CoWestern Bk A Tr Oo
Central Trust Oo
Fifth
Third
Union
Trust
Oo
600.000
200,000
1,700,000
1.000.000
250.000
250.000
1.000.000
4.000.000
100
10
100
100
Lorain St Sav A Tr..
Midland
Bank
A
Midland Corp
National City Bank.
North American Bkg
A Trust Co
Pearl St S A Tr Oo..
Unted Bkg ATrOo.
®
27 1929
4,000,000
380,865
694,454
100
100
100
National Banks
Mar. 27.
80
165
345
585
»
-
w
100
360
share
412
150
100
100
26,528,696
27.800,729
125,000
1,600.000
2.000.000
238,054
1,389,041
1,707,887
4,158,675
30,793,245 "Too
35,102,355 100
Mer-CIt Nat Bk A Tr
ctidge Ave Dep Bk.
iecond Nat Bank...
Aiientown Trust Oo.
Dime Sav A Tr Co..
Luhigh Vail Trust Oo
Penn Trust Oo
450
1400
600,000
600,000
400.000
1,659,924
2,414,129
124,099
1,443,865
637,377
511,150
1,256,956
608,560
Per
9,764,169
9,028,341
1,760,449
6,049,385
2,787,125
1.947,732
4,881,274
3.254,957
490
195
50 250
100 1100
30 200
10
27
50 700
50 230
100
25
420
350
310
1
"297"
1
1
1
Mountain Oity Tr Oo
d Dec- 31 1928.
g New
150.000
125,000
200.000
250.000
249.800
162.963
568,497
701,220
252,000
725.000
401,284
326.250
6 Member West Coast,
5,088,197
3,623,479
2,348,000
2,432,323
1,338,000
2,181,702
280
1175
225
29
715
240
Com
stock/ fxSfe£l<Tx Ex-S^idS
r
V
share
I 300
I 500
100
100
100
100
100
25
short
515
200
Per
First National Bank.
Second Nat Bank...
Union Bank..
Altoona Trust Oo
Central Trust Oo
Formerly the Brotherhood Co-Operative National Bank of Portland. Ore.
nk St°Ck Investment Co- of St' Pau1'
$
1.000,000
1.000.000
50,000
300,000
400,000
Altoona—
100
2,093,950
1,344,134
PENNSYLVANIA
Allentown—
Mleutown Nat Bank
285
100
2,000,000
565
240
225
Per
250,000
500,000
"Too" no'
125
275
70
Cleveland—
Central Nat Bank
Olev Sav A Loan Oo.
175
600
100
62,364,082 "Too
7,508,995 6100
100
4,727,537
155
<1 200
400
Aooiiired
216'"
75
on
4nrii
Q
Exii&ts /fflch
BANKS
National Banks
Mar. 27.
»
PENNSYLVANIA
'>
Capital.
Surplus A
Profits.
TRUSTCOMPANIES
AND
National Banks
State Institutions
Mar.
25.
—Mar. 27.
-
PENNSYLVANIA
Gross
Capital.
Deposits.
Surplus A
Profits.
Gross
Deposits.
Irte—
Bank of Erie Tr Oo—
First National Bank.
Marine Nat Bank...
People's Bk * Tr Oo.
Second Nat Bank...
Erie Trust Oo—....
Secur Bar 6c Tr
Oo..
H&rrisburg—
East End Trust Oo..
Harrlsburg Nat Bank
Oentral Trust Oo—
Commercial Tr Oo..
Commonwealth Tr Oo
Dauphin Dep Tr Oo.
Harrlsburg Trust Oo
600
13
202
Security Trust Oo—
Union Trust Oo
Per
Lancaster—
*701H
Oonestoga Nat Bk..
Pulton Nat Bank—
Lancaster Oo Nat Bk
*326
*207 H
*
83
♦400
Agrlcul Tr 6c Say
Farmers' Trust Co..
Lancaster Trust Oo.
Northern Tr 6c S Oo.
♦651
,
♦335M
Philadelphia—De
share
Adelphla Bk 6c Tr Co
American Bk
A Tr—
Bk of Phila 6c Tr Co.
Oentral Nat Bank—
Oity Nat Bk & Tr Oo
Corn Exch Nat Bank
6c Trust Oo
Drovers&Mer Nat Bk
Eighth Nat Bank...
Erie National Bank.
First National Bank.
Fox Ohase Bk
ATrCo
Tr
Glmbel Bros Bk 8c
Guardian Bk & Tr Co
Kensington Nat Bk.
Lehigh Nat Bank—.
Manayunk-Quaker
City Nat Bk
Market St Nat Bk-.
NatBk ofGer &Tr Oo
Nat Security Bank..
North BroadNat'l Bk
Northwestern Nat Bk
Over brook Nat Bk_.
Olney Bank 6c Trust.
Penn National Bank.
Philadelphia Nat Bk.
Roosevelt Bank..—
Second Nat Bank...
Sixth Nat Bank
Southwark Nat Bank
Southwestern Nat Bk
Tenth Nat Bank
Textile Nat Bank—
Tioga National Bank
Tradesmen'sNatlonal
Bank 6c Trust Oo.
WoodldAveB&TrCo
Wyoming Bk 6c Tr__
Aldlne Trust Oo....
Bankers Trust Co—
Belmont Trust Oo
Broad Street Trust..
Cent Tr & Sav Oo...
Chestnut Hill T & Tr
Colonial Trust Oo—
Columbia Av Tr Oo.
Columbus Title 6c Tr
15,000 16000
240
190
Oont-EqT 6c T Oo—
Fairhlll Trust Oo—.
Fidelity Phila Tr Oo
Finance Oo, 1st pref.
2d preferred
Frankford Trust Oo.
Franklin Trust Oo—
Germantown Tr Oo.
Glrard ArTAT Oo.
Glrard Trust Oo
Haddington T 6c T Oo
Hamilton Trust Oo..
HolmesburgTr Co..
industrial Trust Co.
Integrity Trust Oo._
Jefferson T 6c Tr Oo.
Kensington Trust Oo
Lancaster Ave T Ac T
Liberty Title A Tr Oo
Market St T 6c Tr Oo
Manayunk Trust Oo
Metropolitan Tr Oo.
Mitten Men 6c Mgt
Bank 6c Trust Oo.
Mortgage SecurTCo
Ninth Bank & Tr Oo
Northern Oent Trust
Northern Trust Oo..
Northeast-Tacony
Bank 6c Trust Oo.
Northeastern T 6c Tr
Nor Phila Trust Oo_.
Oo
Parkway Trust Oo..
Penn Oo for Insur on
Lives 6c Grant Ann
Tr 6c Safe Dep Oo.
Penn Colony Tr Oo—
Penn W'h'g 6c S D Oo
Provident Trust
Real Est Tr Oo, com
do
do
pref
Real Estate Land
TATOo
Northwestern Tr
Republic Trust Oo..
Richmond Trust Oo.
22,322,776
37,115
o450,000
16,980,298
2,203,859
16,097,303
789,142
89,425
38,337,216
5.410,462
2,594,785
BAMS
114
AND
COMPANIES
TRUST
National Banks
Mar. 27.
'
Na'S'.iinks PENNSYLVANIA^Vr^
<
V"
•
.
'
/
''
"J
•
*"
'
r'*
Capital.
Surplus &
Profits, i-
Cross
,
Par.
Deposits.
Bid.
Ask.
State Institutions
TEXAS
Capital.
Mar. 27.
i
Gross
Surplus A
Profits.
I
Bid
Par.
Deposits.
Ask.
'
York—
Nat
Central
$
*
250,000
150.000
500.000
125,000
Bank..
Drov A Mech N Bk.
First National Bank.
Industrial Nat Bank.
Western Nat Bank..
York Oo Nat Bank-
289,083
437,645
714,496
235,916
449,032
956,387
617,976
689,837
908,606
225,000
800.000
■•••■$
Per
2,042,076
2,422,699
6,120.382
1,386,400
3,978,169
3,751,951
3,701,061
100
100
100
100
100
20
short
201
282
.....
275
200
——...
.....
226
70
71
63
25
25
4,162,934
50
150,000
2.000.000
500.000
—
Per
$
$
4,551,469
2,088,479
4,795
661,821
177,432
«
5.000,000
3.000.000
City National BankLiberty State Bank.
Mercantile Bk & Tr.
100
100
48,293,383
33,209,988
1,457.236
300
105
140
100
135
145
140
20
20
60
270
35
"40"
100
14,555.127
4,521,441
100
500.000
500.000
Bk A Tv Oo
York Trust Oo
500.000
;
145
3,500.000
150,000
1.000,000
1.000.000
100.000
2,356,914
458.841
484,537
424,570
24,703
36,628,305
6,068,164
19,160,934
6,693,955
877,686
300,000
1.000,000
State Nat Bank——
N
300.000
143,162
218,702
668,105
3,056,858
15,078,680
13,375,109
100
100
Nat Bk of Oomm'ce.
220^ 222
65
400
Tr Oo
:
305
300
295
100
100
First National Bank.
York
Guar Tr Oo of York-
S'.Uft
Nat Bk &
Republic
79
-
D ft lifts-—**
Am Exch Nat Bank.
Dallas Nat Bans
62
3,527,534
^
North Texas N Bk.:
Dallas Tr A Sav Bk.
State Trust A Sav Bk
i
100
r
150
110
100
El Paso—
El Paso Nat BaDk—t
145
125
100
150""
Ky
Per
Newport—
Aquidneck Nat Exch
495,616
142,979
495,323
300,000
Bk & Sav Oo
120,000
800.000 d
Newport Nat Bank.
Newport Trust Oo—
Providence— 5
Blackstone Can Nat.
Columbus Exch Bk.
High Street Bank...
Mechanics' Nat Bk.
Nat Bank of Comm.
Phenlx Nat Bank...
Providence Nat Bk.
Industrial Trust Oo.
Lincoln Trust Oo—
Rhode I Hos Tr Oo.
Union Trust Oo
8,596,312
581,862
3,716,768
share.
50 *107
60 *105
100 *212
v1.''
share,
90
25
87
3,349,400
1,050,800
50
95
135,373
3,440,412
200.000
50
135
1,824,773
120,000
222,536
60
89
474,762
6,034,504
500.000
50
112
1,250,270
8,696,736
850,000
50
175
3,147,377
450,000 1,375,478
1,500,000 2.709,087 11,774,939 100 400
4,000.000 dl0089,767 139,243,450 100 490
25
57
1,527,466
125,000
156,080
8.000,000 a8,221,056 97,882,080 1000 7700
1.000,000 dl, 140,522 26,917,389 100 340
261,926
100,000
4,132,984
Texas Nat'l Bank—
Union Bk A Tr Co—
Miners A Merch Bk.
People's-Plrst Nat Bk
200,000
50,000
1.000,000
Peoples Nat Bk
Piedmont Sav A Tr.
South Caro Nat Bk.
•Voodslde Nat Bk
.
share.
1225
,:i
7
Til ,219
25,000
200,000
,500,000
50,000
1,500,000
260.000
353,039
518,554
122,006
1,703,461
69,665
147,571
71,437
50,204
384,455
al,202
204,289
122,816
39,846
160.000
100,000
200,000
400.000
100,000
600,000
100,000
60.000
American Nat Bk...
Bank of Commerce..
Nat Bank.
Central Nat Bank..
Dollar Sav Bank
First National Bank.
Mer A Farm Bank..
Southern Trust Co..
162,487
100
100
100
100
100
100
280
96,337
689,818
al9,959
1,176.329
2,354,252
164,129
177,258
1,285.565
2,716.370
2,566.315
15,517,606
1,254,307
17,773,397
10.032,079
6,131,826
5,958,971
15.817,800
1.500,000
400.000
1,232,676
173,436
322,963
994,964
608,618
232,794
464,196
250.000
1.000,000
1,000.000
Seaport Nat Bank
Second Nat Bank
500.000
Union Nat Bank
...
100
100
226
260
Marine
Bkg & Trust
200,000
600.000
1.000,000
300,000
121
125
San Jacinto Trust...
soolooo
100
345
350
share.
3,669,637
3,543,125
2,318,226
433,876
9,029,746
100
iO0
145,858
1,995,406
2,822,403
2,505,777
26,222,652
2,889,888
Fidelity Trust Co
210
305
Guardian Trust Oo_.
100
200
300
Houston Land A Tr.
•"
Merchants Nat'l Bk.
660,001
870,615
1,169,697
3,054,312
492,212
3.776.750
871,144
481,234
TENNESSEE
280
Seaboard Bk A Tr Co
300
100
300
922,544
2.446,031
1,465,911
600,000
2,500,000
1,500,000
325
350"
749,733
685,248
316.749
996,047
mm
255"
110
100
100
200
share
225
250
145
155"
122 M 130
pricee
100
300""
160
266"
190
75
290
77 M
300
370
385
10
27
100
250
275
300"
27,462,727
100
290
315
1,840,379
1,569,026
5,507,073
5.260,109
2,309,102
100
150
,
29
r'v
-
V-
100,000
«
100
m — mm
mmmm
100
"425""
170
177
5.904,349
100
100
100
4,593,074
3,526,921
221,229
100
435
mm
260
250
'
100
850
100
100
*350'"
San Antonio-
*«r
Alamo Nat Bank...
100
2,000,000
1,173,334
1,000.000
300.000
1.200.0C0
250.000
600,000
368,686
74,189
1,325,210
416,432
479,064
100,000
500,000
300.000
29,717
128,162
154,768
250,000
1.000.000
100.000
300,000
250,899
6,379,389
322,947
18,583
152,120
52.023
11,699,940
1,190,837
2,488.596
569,912
150
155
Groos Nat Bank
160
100
100
100
170
85
Nat Bk of Oomm'ce.
80
100
100
100
100
100
Bank & Trust
164
"45"
San Antonio Nat Bk
138
142
Oom'wealth B A TOo
190
6,064.282
19.038,141
2,132,187
7,354,738
100
100
100
100
'*nr»
200
195
I
117H
I 115
—11
325
1 185
1 162
100
100
385,286
1,809,773
100
100
100
I 117K
100
200
40
•
3,362,361
Per
Liberty Nat Bank...
National City Bank.
r
1 100
.....
Waco—
140
Apr. 15.
5,276,404
11,733,531
13.055.555
Sam Houston State
State Institutions
100.000
100
100
100
225
100
100
135
than
250
175
110
170
103
145
100
90
share.
100
24,086,176
19,695,075
.
City Cent'l Bk&TrOo
100
100
National Banks
13,393,169
8,909,947
5,706,286
11,551,879
State Institutions
UTAH
Mar. 27.
Per
1,000,000
1,000,000
200,000
750.000
—
190"
100
325
100
100
Per
Chattanooga—
Go-
Amer Tr A Bkg
—
<m
100
714,356
268.316
100.000
100.000
First Trust & Sav Bk
National Banks
Mar. 27.
m'tm
—m
South Texas Oomm'J
First National Bank
East Tenn Sav Bank
90
365
600,000
Houston Nat Bank..
Citizens' Nat Bank..
Holston-Union N Bk
100
100
Port Arthur—
Carolina
East Tenn Nat Bank
906,650
37,673,279
1.000.000
City Bank A Tr Oo.
Frost National Bank
Snoxville—
City National Bank.
(78,651
1,104,890
100
100
mmmmrn
No minal
Oommercial Nat Bk.
Hamilton Nat Bank.
100
100
100.000
Guaranty Nat Bank.
Spartanburg-
First National Bank.
3,827,194
5,530,362
10.301,580
2.500,000
300,000
300,000
1.000,000
First National Bank.
Farmers & Mer Bk..
7,553,650
First National Bank.
GreenvilleFirst National Bank-
322,830
314,833
347,316
286,850
Citizens State Bank.
Nat Bank..
Carolina Sav Bank..
310
1.000.000
Federal Trust Oo
175,259
290
Houston—
:
6i
Per
498,223
224,947
41,860
630,597
315"
;
505
100
Charleston—
600,000
300
share
'
SOUTH CAROLINA
200,000
100
100
U S National Bank—
Public NatBk&TrCo i
Citizens A Sou Bk
155
South Texas Nat Bk.
185
State Nat Bank
Atlantic Nat'l Bank.
Per
110
100
Per
Nat Bank of Comm.
,
100
200.000
200.000
750,000
City National Bank.
First National Bank.
115
■
National Banks
Mar. 27.
1,825,085
11,205,486
23,292,697
36,030,563
3,109.791
6,996,142
273,853
Galveston—
.....
Per
Woonsocket—
9,499
0371,293
1,186,948
1,809,336
; 139,510
255,264
18,044
1.000,000
2,000.000
200,000
500.000
100,000
Stockyards Nat Bk—
Per
500,000
Weonsocket Trust Oo
100,000
750,000
Fort Worth—
Amer Bank A Tr Oo.
Continental Nat Bk.
First National Bank.
Ft Worth Nat Bank-
Apr. 3.
share
200
225
275
100
lot c245
295
100
100
Per
Memphis— u
Ogden—
Per
Commercial Sec Bk
255
"
snare
3.000,000
1.000.000
50,000
2,725,719
953,048
76.802
30,617,460
22,917,114
1,483.380
100
450
455
100
100
460
305
310
3,500,000
36,767,617
10
53
55
American Nat Bank-
1.500,000
1,580,203
10 fcllO
American Trust
1,000,000
Broadway Nat Bank
300,000
500,000
2,625,000
800,000
447,499
415,288
577,579
21,246,830
4,624,846
5,142,145
9,733,177
28,589,778
10,577,217
2,681,857
2,320.398
4.040,069
8,189,723
7,029.736
ti 00.000
Ogden State BankFirst Nat Bank..
151,254
61,693
255,230
318,306
129,134
296,051
639,859
155,380
212,620
318,716
181,259
693,057
603,033
11,804,109
5,115,161
7.502,766
7,289,097
9,268,360
2,116.997
21,585,472
13,280,810
100
160
100
100
100 6140
100
-
share
165
110
142
••
V
-
470
7,845,244
200.000
250,000
250,000
100,000
500.000
.
Nat Bank of Comm.
First Sav Bank
Bank
or
Com A TrOo
First National Bank.
State
Savings Bank.
Union
A
Planters'
Bank A Trust Oo.
Salt Lake
Deseret Sav Bank
Commerce-Union Bk
Fourth A First N B.
Nashville Trust Co..
Tennessee Hermitage
National Bank
Third National Bank
Liberty Bk A Tr Oo.
3,330,108
509,861
300.000
600,000
77,437
194,393
26,234
100.000
National
115
Per
City—
Oontinental Nat Bk.
Deseret Nat Bank
share.
Per
Nashville—
100 6140
Copper Bk.
25
165
180
Utah State Nat Bank
Utah Sav A Tr Oo—
Walker Bros, B'kers.
20
215
220
Zlon Sav Bk A Tr Oo
20 1250
500,000
500,000
)
500.000
500,000
300.000
1,500.000
1,000.000
100
135
share.
140
100
100
306
310
210
215
100
141
142
100
280
300
100
100
100
170
180
202
205
310
315
260
J
(&)
1,905,197
5,183,902
100
112
115
National Banks
100
230
250
Mar. 27.
850,000
100
115
State Institutions
120
VERMONT
'
Dec. 31.
Barre—
Granite S B A Tr Oo
People's Nat Bank..
Quarry S Bk A Tr Oo
National Banks
TEXAS
Mar. 27.
Chittenden Oo Trust
Howard Nat Bank..
Mar. 27.
Merchants Nat Bank
Burlington Trust Oo
Republic Bk A Tr Oo
Security Trust Co...
Texas Bank A Trust.
800,000
800,000
200.000
200,000
200,000
a
542,785
818,507
26,908
531,218
51,885
5,638,969
8,802,363
1,970,344
4,116,051
3,109,822
584,532
195,637
680,491
49,283
166,481
6,201,158
4,109,853
12,032,396
1,081,127
5,512,292
100
100
275
328
300
100
110
120
»
Olty Nat'l Bank
First National Bank.
Secur St Bk A Trust.
250.000
250.000
400,000
100.000
250.000
100
100
100
Per
short
First National Bank
Montpelier Nat Bank
Montp'r S BATr Oo
Central Nat Bank..
Clement Nat Bank.
300
m~mmm
Killlngton Nat Bank
Rutland Oo Nat Bk.
135
100
.....
322,790
402,511
230,041
707,557
4,774,547
4,193,734
745,408
6,639,226
100,000
150,000
150,000
100,000
179,916
132,050
194,511
220,827
3,323,289
2,820,662
2,125,570
5,141,017
100,000
100,000
100^000
100,000
132,000
301,939
184,466
172,187
350,807
795,000
2,920,170
100
348,885
2,035,474
2,244,998
share.
100
100
100
100
100
40
100
150
135
65
150
1 110
't
Rutland Trust Co
Per
100
170
100
100
125
100
share.
150
350
Rutland—
325
200
100
200,000
500,000
150,000
250.000
100
Montpelier—
Capital S B A Tr Oo.
"loo "125"" 135"
BeaumontAmerican Nat Bank.
3,786,204
5,339,242
2,235.774
share
Per
126,629
243,193
74,709
ehar.
Per
Austin Nat Bank
Per
75,000
200,000
100.000
Burlington—
State Institutions
Austin—
American Nat Bank.
142
175
135"'
share
50,000
100
100
100
—
♦
d May
n
Sale price,
2
1929.
Nominal,
x
Dec. 31 1928.
6 Member of First Security Corp.
c This price Includes one-third of a share of the Holston Trust Oo. stock.
Sold with First National Bank,
g June 30 1928.
h Oct. 3 1928.
i Name changed May 8 1929.
Jfc New stock. I Last sale,
v Ex-rights.
a
e
Ex-dividend,
.
BAMS
National Banks
Mar.
Capital.
Surplus &
Profits.
TRUST
COMPANIES
State Institutions
National Banks
Mar. 27.
VIRGINIA
27.,
AND
Mar. 27.
WASHINGTON
„
Oross
Deposits.
Capital
Par
share.
Lynchburg—
231X
First National Bank.
Surplus &
Profits.
Qross
Deposits,
Tacoma—
Nat Bank of Tacoma
Puget Sound Nat Bk
Lynchburg Nat Bank
Ac Trust Co
People's Nat Bank..
Oom'l Tr Ac Sav Bank
Mutual Sav Bk Ac Tt
Lynchburg Tr Ac 8 B.
National Banks
Mar.27.
share,
Norfolk—
Colonial Nat Bank—
Mer Ac Mec Sav Jt»k—
Merch & Planters Bb
Norfolk Nat Bank of
WEST VIRGINIA
State Institutions
Mar. 27.
share
Wheeling—
Center Wheeling Sav
Citizens Mutual
Com & Trusts
Trust
Seab'd Gitiz Nat Bk
Co
Half Dollar Sav Bank
Virginia Nat Bank..
Nat Bank of W Va
share.
Nat Exchange Bank.
Cent Union Tr Co
Nat Bank of Petersb.
70
120
Virginia Nat Bank..
100
Dollar Sav Ac Tr Oo.
minal
Security Trust Co
Wheeling
Bank
Petersburg—
Petersburg Sav At Tr.
Portsmouth—
American Nat Bank.
12 b
Bank of Tidewater..
At
160
Citizens Trust Co...
First National Bank.
Merch Ac Farmers Bb
SoSldeBkAcTrOo-
135
160
220
Richmond—
Bank
American
share.
Ac
Trust
Co
National Banks
'fcf
Mar. 27.
WISCONSIN
State Institutions
Mar. 27.
Co
Trust
Bank of Oomm Ac Tr.
share
La Crosse—
Broadway Nat Banb
Central Nat Bank—
Exchange State Bank
Mech Ac Mer Bank..
Nat Bk of La Crosse.
State-Planters
At Trust Co
240
Batavian Nat Bank.
First Ac Mer Nat Bk.
Security Savs Bank.
Banb
State Bk of La Crosse
Sav Bank of Rlchm'd
Un Bk Ac Fed Tr Co.
Milwaukee—
Richmond Trust Co.
Badger State BankBay View Bank
Virginia Trust Co—
Citizens Bk of N Mil
West End Bank
City Bank
Roanoke—
East Side Bank
American Nat Bank.
First Wisconsin N Bk
Colonial Nat BankState At City Bank..
First Nat Exch Bank
Home Savings Bank.
Holton St State Bk.
Mountain Trust Bk.
Lay ton Pk State Bk
Kilbourn State Bk_.
.
Liberty State Bauk—
Lincoln State BankMarine Nat Bank—
National Banks
Mar.27.
WASHINGTON
Marshall Ac Ilsley Bk
State Institutions
Mechanics Nat Bk—
Mar. 27.
Mer Ac Farmers St Bk
Milw Ooxnm'l BankMitchell St State Bk.
Seattle—
Amer
Nat Bk of Commerce
Exchange Bank
Bank for
Nat Exchange Bank-
Savings
North Ave State Bk.
Brotherhood Bk Ac Tr
Northwestern Nat Bk
Canadian Bk of Com
Park Savings Bank..
Sec Wisconsin Nt Bk
Dexter-Horton N'Bk
First National Bank.
Security Bk of Milw.
Marine Central Bk—
Sixth Wise Nat Bank
Marine State Bank..
TeutoniaAveStateBk
Metropolitan Nat Bk
Vliet St State Bank-
Pacific Comml Bk
West Side Bank
Wisconsin State Bk.
Pacific Nat Bank—
First Wise Trust Co.
Nat Bk of Commerce
People's Bk Ac Tr Co
Seattle Nat Bank...
SumitomoB ofSeattle
University Nat Bank
Spokane—
-3
American Bank
OldNatBkAcUnTrCo
share
National Banks
Mar. 27.
WYOMING
Security State Bank.
Spok Ac East Tr Co..
Washington Trust Co
CheyenneAmerican Nat Bank.
Stock Growers N Bk
*
stock,
Sale price,
a New institution.
6 With warrants,
c Member of the Marine Bancorporation.
e Member of
h Oct. 3 1928.
I Last sale, n Nominal,
r Dec. 31 1928.
z Ex-dividend,
y Ex-rights,
z March 27 1929.
Northwest Bancorporation.
g
New
116
Miii^-i^^^INSURANCE STOCKS ^ ■ y$
NetSurplus
Premium
Reserve.
NetSurplus
Capital*
1928.
Bid.
Aetna Insur
(Hartf)—
Agricultural (Watet'n) 25
Amer Alliance (NY). 100
5
Amer Equitable (N Y)
5
Amer Insur (Newark)
50
10
50
Amer Phenlx (N Y)_.
Amer Reserve (N Y).
Amer Salamandra——
(Washington) __ 100
Automobile Ins
(Hartf)
100
5
Y)
& Shipp (NY) 100
Baltimore Amer (N
Bankers
Fire & Marine—
Per Share
Fire & Marine—
Amer
Par
Ask.
100
(Boston)
Brooklyn Fire (Brook¬
5
lyn. N. Y)
25
Bronx Fire (NY)
Boston
7,500,000 17,442,040
2,000,000 4,175,965
2,000,000 5,032.914
2,000,000 3,104,895
5,000,000 9,087,251
6,195
3,000,000
500,000 1,799.387
353,978
2,500,000
346.642
100,000
5,000,000 7.001.836
1,000,000 5,420,798
1,000,0001 2,031,095
3.000,000 12,246.831
700
210
710
215 7
38
40
35 **
25
37*4
58
84
ton
5
2,000,000
500,000
1,967.787
67.589
5,516,316
2,177,579
2,586,798
6.322,510
1.123,593
85
722,489
1,000,000
1,000,000
540
51
120
875
674,199
5,526,040
10
Voting trust ctfs—
10
1,523,444
1,000,000
1,000,000
371,792
2,542,632
200,000
274,008
Chicago Fire & Marine
10
(Chicago)
City of NewYork (NY) 100
10
Colonial States (NY).
Commonwealth (N Y 100
1,000,000 2,497.883
10 15,000,000 37,109,650
Continental Ins (N Y.
50
*300,307
*100,000
Corcoran (Wash'toii).
50
Detroit F & M (Det}_
1,000,000 1,384.928
20
1,000,000 1,500,000
Eagle Fire (Newark)
Empire Fire (Bklyn) _
Federal Ins (Jer City)
10
Fidelity-Phenix (NY).
10
10
Fire Assoc of Phila
Fireman's (Wash'ton)
_
_
Firemans Fund (S F).
Firemanslns (Newark)
10
20
25
10
Franklin Fire
25
Germanic
10
(Phila)
Fire (N Y)
Falls Insurance
(Glen Falls. NY).
Globe of Amer (Pittsb)
Globe & Rutgers Fire
521,739
400,000
1,500,000 6,129,802
10,000,000 29,528,088
5,500,000 II,750,886
283,832
200,000
5,000,000 8,662,939
13,500,000 23,003,126
1,000,000 4,074,941
1.000,000 1,595,260
4,000,000
512,000
832,000
100 7,000,000 37,252,917
10 15,000,000 27,729,318
Great Amer Ins (N Y)
Hanover Fire (NY)..
Harmonia Fire (Buff)
-
Hartford Fire
(Hartf)
-
Home (New
York)—
(SF)„
Fire (Bait)
Home F & M
Homestead
Hudson
Insur
10
577,251
750,000
1,500,000 2,185,212
536,994
1,000,000
1,000,000 3,656,151
3,000,000 10,021,458
1,000,000 1,937,295
10,000,000 28,046,087
18,000,000 29,819,779
1,000,000 2,212,335
433,741
500,000
50
10
50
10
10
100
100
10
(NY)
Importers & Exporters
500,000
41
1400
T
3,131.066
2,595,677
375
10 10,000.000 35,750,028
5
1,000,000 1.278,722
50
417,707
200,000
50
234,812
500,000
50
304,168
250,000
20
800,000 1,665,562
25
1,000,000 1,832,698
252,968
10
500,000
25
600,000 *1,832,698
100 1,000,000 2.235,893
29,352,657
77
37
*1,760,359
3,193,918
(g)
"266""
95
94
100
99
112 '
16
14*4
95
107
"(g)'
10
3,000,000
4.615.512
4,078,599
125
135
6
1,000,000
1,500,000
1,123,593
23
25
651,034
647,535
400,000
1,000,000 1.252.837
3,000,000 16,331,645
1,268,851
29
32
Insurance
(Providence)
MichiganF&M (Det) 60
25
Mohawk Fire (NY)
100
National Fire (Hartf)
Rights
50
National F & M (N J)
1,000.000
1,550,539
349,612
""63" "66"
860
425
606,471
"77",700
5 10,000,000 20,581,596
301,823
5
100,000
500,000
840
435
145
33
* 25
155
21,646.945
4,000,000
2,796,145
1,000,000
1,005,299
35
—
1,549.292
38
—
300,000
711,608
228,450
40
45
2,500,000
7,226,678
5,485,668
690
710
910,997
1,000,000
794,949
1,000,000
5,000,000 10,004,983
3,000,000
2,000,000 il,848*,204
2.000.000 3,424,470
1,967,395
60
65
Nat Union Fire (Pitts) 100
1,352,263
8,609,815
464,334
3,000,000 12,163,559
750,000 1,591,106
5,000,000 6,027,831
10.711,976
10
285
300"'
10
(New Bruns, N J)
England Fire
10
(Pittsfield, Mass)
New Hampshire Fire
(Manchester, NH). 100
New Jersey Insurance
20
(Newark. N J)
5
New York Fire (NY).
Niagara Fire (NY)... 25
50
New York Hamburg25
North River Ins (N Y
Northern Ins Co (NY
25
Northwest Fire & Mai*
100
(Minneapolis)
Casualty & Surety
Aetna Casualty & Sur
(Hartford)
Amer Reinsur
Amer Surety
(Phila).
(NY)
25
—
1850
93
95
124
130
Bankers' Indemnity
(Newark, N J)
Casualty
(Newark, N J)_
Oonstitu'n Ind (Phila)
Continental Casualty
(Hammond, Ind)..
Equitable C & S (NY)
Excess ins (N Y)
EmployersRe-ins(KC)
Fidelity & Cas (N Y)_
Fidelity & Dep (Balt).
General Alliance (New
York)
General Surety (N Y)
Georgia Casualty
Gr
Amer Indemnity
(New York)
5
1,000,000
1,000,000
1.099.587
20
23
10
2,500,000
1,000,000
2,500,000
758,994
4,735,189
1,359,550
42
30
46
34
3.000,000
1,000,000
750,020
1,500,000
4,000,000
5,000,000
3,500,000
1,463,600
1,247,094
2,250,000
7,241.465
6,907,931
6,616,200
1,618,164
495,609
1,094,459
13,266,610
7,615,698
53
56
1,500,000 *1,148,821
4,000,000 8,500,000
903.459
500,000
♦2,817,704
54
58
21.686
926,664
135
150
30
Commercial
—
10
10
10
0
10
25
50
25
25
5
55
47
17
11 35
-
217
223
289
290
24
m
9**
1,000,000
378.306
356,457
10
1,500,000
540,481
3,070,547
23
25
10
2.000,000
850,004
395,943
37
39
10
Independence Indem¬
nity (Phila)
Lloyd's OasualtyN. Y.
2,000,000 2,535,850
427,532
5,000.000
7,118,905
14,135,327
59
140
141
4,000,000
750,000
6.046,801
1,003,461
3,961,874
531,553
11,875,796
180
190
40
46
50 15,000,000 12,331,669
7,000,000
2,862,420
6,208,798
1,460,642
Manufacturers Cas'ty
'(Phila)
25
Maryland Cas (Bait).
Mass Bonding & Ins
100
(Boston)..
National Cas (Detroit)
National Surety (N Y)
New Amsterdam Cas
(Baltimore)
(New York)
10
10
i-i—
New York Cas (N Y).
New York Indemnity
...
25
3,000,000
1,500,000
60
105** 107
v
53
1,000,000
614,066
3,045,808
(0
3,500.000
300,000
1,000,000
2,500,000
2,500,000
1,500.000
3,036,979
531,191
1,049,678
500
11
1,500,000
2,500,960
2,332,215
2,612,606
141,893
62,458
3,311,887
8,083,736
4,013,593
10 10,000,000 16,093,405
17,984,335
100
(New York)
Reliance Cas (N J) ...
Seaboard Surety (NY)
South'n Surety (NY)—
Stand Accident
(Mich)
Casualty (N Y)„
U S Fidelity & Guar¬
anty (Baltimore)
U S
54
<f)
500,000
Occidental Ins (8
25
10
2,000,000
1,000,000
25
1,000,000
Peoples National Fire
5
13
25
41
45
i
"I67"" Il2""
70**
1270
1290
30
32
480
2280
20
2,000,000
2,000,000
500,000
Conn Gen Life (Hartf)
Continental Life (St L)
32,850,586
95,871,478
12,758,382
4,160,488
44,655,664 1200
2,500,000
...
1,482,286
7,288.470
478,239
1,000,000
(Boston)
786,493
10,870,393
23
200
9",365",088 "425""
3,944,553
130
25
303
s41
435
140
sas
City, Mo)
life (Ft
Wayne, Ind)
Warrants..
3,000,000
51,704,000
406,589
569,214
200
250
6,378,749
283,425
2,898,195
4,027,490
1,919,913
2,020,991
150
140
25*4 26
185
180
3,145,753
1,000,000 1,538,450
6,000,000 21,093,891
1,000.000
1.662,342
146,000
12,655,192
30
Mo State Life (St L)..
Pan-AmerLife (NO).
(Phila)
Occidental Life (LA).
Sun Life Ass'nce (Can
Travelers Ins (Hartf)-
West Coast Lire (S F)_
Western
States
life
3,228,392 115,229,517 ""78" 80
1,000,000 2,104,116 19,746,966
370,999 10,922,768 "25"
560,320
26
25
16,751,879
500,000 1,280,188
2,000.000 54,438,862 374.095.304 2425 2475
17,500,000 25,553,423 415,410,009 1950 1975
6
5
948.870 14,412,916
1
500,000
"2§**
,
10
725,000
1,000,000
16,957.151
44**
48**
32
"975" 995"'
f All stock owned by National Surety Co.
y
1300
120
4,OOb",666
.f
Holding company,
b Incorporated 1928.
t New stock,
v Ex-stock dividend,
"23"
Lincoln Nat'l
(San Francisco)..
10
Phila Nat (Phila)
Phoenix Ins (Hartf).. 100
550
21
Aetna Life (Hartford) 100 15,000,000 34,043,133 272,375,418
Central States Life (St
Louis)
300,000 10,457,526
5 : 400,000
Phila Life
Pacific Fire
1780
548,477
6,944,386
Kansas City Life (Kan¬
v
North westernNational
a
78
160
Columbian Nat'l Life
New
k Last sale,
142
139
76
Life-
Fire
(Philadelphia)
1,325,921
5,933,142
247,420
25
Flre(NY)
Wheeling Fire (Wheel) 100
34
9,917,131
106,636
11,293,841
F)_.
(NY).
500,000
2,000,000
200.000
430
420
80
70
20
19 X
832,590
936,353
Preferred Accident
Merchants & Mfrs Fire
(Milwaukee)
1,876.216
1,687,693
505,273
20
20
1910
136
1930
132
2,429,430
1.250,000
1.000,000
(New York)..
IV*
40
Merchants Fire Assoc
Brunswick
1.000,000
10
18
18
50
Insur Co of Nor Amer
New
45
is
810
20
Nat'l Liberty (NY)..
Nat'l Union (Wash) —
40
100
10
223,677
154,887
106.279
9,155,129
14,735,679
45
105
(Newark, N J)
930,284
1,000,000 1,495,220
1,000.000 1,517,020
2,000,000 2,416,319
4.000.000 16,045,643
10
790
i8
Merchants
1,000,000
10
8,619,120
102
(New York)
196
410
31
2,319,859
Insurance Co of State
•
193
400
29
39
52
50
* 71
72
175 v 177
125 * 130
7,239,200
681,909
Majestic Fire (N Y)„
Mechanics Ins (Phila)
Mercantile Ins (N Y).
16,112,650
1,627,362
674,199
38
..
2,265,791
2,720,934
Lumbermen's (Phila).
4,500,000 12,516,531
1,000,000 1,629.429
1,500,000 1,500.000
'
§5
35
36>*
1,500,000
535,102
(NY)
90,715
7,274,586
13,261,265
6,007,499
25
y
'
1.000,000 1.569,824
2,000,000 5,462.338
4,000,000 11,499,042
2,000,000 4,375,219
100
Westchester
r
63
30
3,000,000
1.056.542
Lincoln Blre
;
10
1,000,000
Liberty (Dayton, 0)_
460,710
100
(Hartford)
Hudson Casualty (Jer¬
5
sey City)
1,000,000
1,961,640
123,141
48,307
463,836
1,843,739
1,760,359
33,467
20**
Hartford Steam Boiler
10
Knickerbocker (N Y)_
Lafayette (New Orl)
Liberty (Louisv, Ky).
26
19**
150
2,256,449
25
1,000,000
24
25
mond)
60 1
(Philadelphia)
(Philadelphia) 10J
A 875
;
10
(New York)
;
SI*
itr
(New York)
(Philadelphia)-—!
25
86
38
Independence Fire
of Pa
855
2,073,291
936,283
Universal Ins (Newark)
106
57
(Hud¬
son
5,324,329
Victory Ins (Phila) —
Virginia F & M (Rich¬
43
42*4
20,342,109
20
23
852,506
62
2,513,856
62*4
31
29*4
152,273
550
732,468 450
65
70
4,991,290
34
37
551,827
1010
41,992,886 1000
570
39,836,734 562
43
2,763,143
36
I 319,271
1,168,509
10
25
Transp'n Reinsur (NY)
Travelers Fire (Hartf)
U S Fire (New York).
U S Merch & Shippers
680
26
710
83 X
39*4
212
30
24,332,695 1390
Per Share
1,575,562
842,748
3,056,273
Springfield Fire & Mar
(Springfield, Mass). 25
Stuyvesant Fire (N Y) 100
21
21
A*k.
Bid.
789,401
1,509,662
1,000,000
1,820,965
25
Sylvania (Phila)
Transportation Insur
(New York)
Transport'n Ind (NY)
28
8,127,512
674,199
25
St PaulF&M (St P).
140
900
42
15
1,500,006
675
2,668,642
23
61,483
3,296,519 700
83**
27,063,159
*38,118 *150
1,916,581
80"
2,524,647
19 '
105,603
2,752,949 flOO
97
22,726,704
45
10,089,483
201,374 * 38*4
108
15,686,755
39
15,815,600
208
4,624,686
t
2,000,000
1,000,000
1.500,000
(Rochester)
Rossialns (Hartford).
52
36
36,
35
250,000
10
10
(Prov).
Rochester American
560*"
39
20
Ohio)
25
23
106
109 I
31** 31*4
1,266,634
5.596.511
(New York)
Guaranty Fire (Prov).
Guardian Fire (N Y)_
Halifax (Halifax,N.S.)
Hamilton Fire (NY).
3,000,000 12,580,411
1,000,000 3.102,978
524,838
1.000,000
Republic (Dallas)
Republic Fire (Pitts).
Glen
10
10
10
Rhode Island
35
}l,000.000
*
Reliable Fire (Dayton,
335
661,110
I,500,000
1,500,000
4,812,238
Central Fire (Balto)—
6
Public Fire (Newark).
Reliance Ins (Phila)-.
Carolina (Wilmington,
N.O.)
- Washing¬
100
(Providence)
Reserve.
$
:
Providence
60
82
:
SecurltyIns(New Hav)
10
Camden Fire (Camden)
25,564,985
6,073,215
1,834,648
2,809,089
14,722,074
Premium
1928.
CapitaJ.
S
Unearned
Dec. 31
Unearned
Dec. 31
c
Par
Ex-rights.
* Figures shown
are
g
'
K-." ' '
All stock owned by North British & Mercantile Co.
tjNo.par value.
Dec. 31 1927.
@FedFRASER