The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
RBQ. U. 8. PATENT OFFICE
Stock Exchange Quotations
Range for June 1963
PAGE
PAGE
30
51
New York Stock Exchange—Stocks— 16
Pacific Coast Stock Exchange
46
45
Philadelphia-Baltimore-Washington
American Stock Exchange
Boston Stock Exchange
Detroit Stock Exchange
40
Midwest Stock Exchange
4
New York Stock Exchange—Bonds—.
Stock Exchange
Pittsburgh Stock Exchange
44
52
General Quotations
OF OVER-THE-COUNTER SECURITIES
Values
Banks and Trust
Domestic
as
Companies—
90
of June 28
Investing Companies SecuritiesMunicipal Bonds—
65
90
Equipment Trusts (RR.)
Exchange Seats
Federal Land Bank Bonds
Foreign Government Bonds.
Domestic
80
54
57
Canadian
Canadian
82
80
81
67
Industrial and Miscellaneous Stocks 69
Insurance Stocks
89
Industrial Bonds
Public
Public
Utility Bonds
Utility Stocks
Railroad Bonds
.
Railroad Stocks
58
62
53
56
United States Government Securities 80
Other Statistical Information
Dow-Jones Stock Averages
1
1
Foreign Exchange
Money Market
2
1
Call Loan Rates
William B. Dana
25 Park
1
Securities Called for Redemption— 94
Time Loan Rates
1
Volume of Trading
1
Prime Bankers' Acceptances
Company, Publishers '
Place, New York 8, N. Y.
■
'
■
■
'
'
'
_
•
■
--U
:v.
;
'
-
-1
."
:
•
.
•
■
-
•.
.
*"\ 'bv- *'
QUOTATION RECORD
BANK and
REG. U. S. PATENT
OFFICE
Washington, D. C. Entered as
Copyright in 1963 by WILLIAM B. DANA COMPANY in office of Librarian of Congress,
Class Matter, March 14, 1928 at the Post Office at N ew York, N. Y., under Act of
March 3, 1879—Issued Monthly
Second
New York,
VOLUME 36
NUMBER 7
July, 1963
Rates for Money at New
BANK AND QUOTATION
(Published Monthly)
Six
months
100,160,175
90,555,747
$
value)—
$
Railroad and misc.
94,841,800
Call Loan Rates
June
June
June
June
1961
73,121,328
.
1960
76,532,865
S
$
176,333,000
112,738,000
115,172,600
8,545,000
5,544,600
5,292,300
184,878,000
118,282,600
120,464,900
9,416,200
United States Govt.
Jan. 1 to June
sales
104,258,000
1962
1963
30—
govt—:
United States Govt.
sales
1960
820,493,000
36,989,700
3% @3%
3%@3%
3%@3%
2,000
June
June
June
June
June
June
June
June
June
June
June
High
3%@4y2
334@4u£
the New York Stock Exchange
Low
Renewal
June 16.
4. 33,4@4'/2 33,4@4y2 3% @416
5. 3%@4y2 3%@4y2 3%@4y2
6. 3%@4Ms 33/4@4ya 3%@4y2
7_33/4@4y2 3% @416 3% @416
8. Saturday
9_ Sunday
10_33/4@4y2 3%@4y2 3% @416
11. 3% @4Vfe 3%@4y2 3% @416
12_334@4'/2 3% @4'/2 3% @416
13. 334@4y2 3% @4V2 3% @416
14_3%@4y2 3% @4% 3% @476
15. Saturday
4,500
833,188,800
857,484,700
American Stock
1962
26,002,661
value)—
$
25,339,955
5,695,000
279,000
73,000
7,303,000
Stock sales (shares).
on
3_33/4@4y2 3% @4% 33/4@4y2
36,389,950
1963
Month of June—
33/4@4Vi
1. Saturday
2. Sunday
High
Renewal
Sunday
June 17. 33/4@4y2
June 18. 3% @41/2
June 19. 3% @4 y2
June 20. 3% @416
June 21. 3% @416
June 22. Saturday
June 23. Sunday
June 24. 3% @416
June 25- 3% @416
June 26_ 3% @416
June 27. 3% @4y2
June 28. 3% @416
June 29_ Saturday
June 30_ Sunday
3% @416 33/i@4!6
3% @416 3% @416
3% @416 314 @416
@416 33,4 @4y2
3%@4y2 314 @416
3%
3% @416 314 @416
3% @416 3% @416
334@4'/2 314 @416
314 @416 3!4@4y2
33/4@4y2 3% @416
Daily Record of Time Loans
Rates on Mixed Collateral
30 Days
on
33/4@4^
3%@4%
674,439,600
43,854,000
671,816,900
571,794,331
—
Volume* of Business
33/4@4yi
33/4@4y>
392,831,921
789,334,400
51,183,100
Total bond
1961
491,900,969
556,852,399
Stock sales (shares).
Bond sales (par value)—
S
Railroad and misc.
620,347,800
International Bank
286,000
Foreign
3%@4y2
3%@4y2
3%@4y2
3%@4'/2
names
Prime 4 to 6 months
Place, New York 7
1962
Bond sales (par
Total bond
3% @4%
33/4@4'/2
3%@378
—
Commercial paper—
Double and single
New York Stock Exchange
1963
International Bank
Foreign govt.
3%@4yz
3%@4yI
3%@4%
Four months
Five months
Low
Stock sales (shares).
33A@4&
33/4@4V2
3%@41/z
3%@4»/2
Thirty days
Sixty days
Ninety days
Salle Street.
25 Park
Month of June—
3%@4»A
33/4@4y2
3%@4y2
-
DANA COMPANY, Publishers
WILLIAM B.
on
3%@414
3%3%@4^
industrial collateral)—
Record is a companion publication of
the Commercial and Financial Chronicle and is issued monthly.
Terms of the Chronicle are $80.00 per annum within the
United States and U. S. Possessions, $83.00 in Canada, $80.00
In South and Central America, Spain, Mexico and Cuba, and
$87.00 in other foreign countries.
The subscription price to the Bank and Quotation Record is
$45.00 a year. Postage outside of United States extra. Single
copies are sold at $4.00 per copy.
Volume of Business
3%@4%
June 14
and
Time loans (mixed and
The Bank and Quotation
CHICAGO OFFICE—135 South La
June 28
3%@4%
Range for week (mixed
industrial collateral)
RECORD
York
June 21
June 7
Call Loans on Stock Exchange:
710,834,050
1961
32,502,465
1960
30,742,341
6
7
90 Days
314 @416
314 @416
3% @416
314 @4i/2
314 @416
314 @416
314@4y2
33/4@4y2
314 @416
314 @416
33/4@4y2
3% @416
314 @416
314 @41/2
314 @416
3% @416
4_'
5_
June
June
June
4 Mos.
Days
314@416
314@416
314 @416
314 @416'
314@41/2
314@416
3%@416
314@416
314 @416
314@4ya
314@416
314 @416
314 @416
314 @416
5 Mos.
6 Mos.
Saturday
Sunday
1
2
3
June
June
Exchange
June
June
June
60
3%@4y2
:
314 @416
314 @416
314 @416
314 @416
314 @416'
314 @416
314 @416
314 @416
3%@416
3l4@4y2
314 @416
314 @416
3%@4!6
3% @416
314 @416
314 @416
314 @416
314 @416
33/4@4y2
314 @416
33/4@4y2
33/4@4y2
314 @416 314 @416
314 @416 314 @416
3% @416 314 @ 416
314 @416 314 @4 J/2
3% @4 y2 314 @416
314 @416
314 @416
3!4@416
314 @416
314 @416
3% @416
3 !4@ 416
314 @416
314 @41/2 314 @416
314 @416
3% @416
Foreign
corporate-
Total bond sales
Jan. I to June 30—
Stock sales (shares).
Bond sales (par
2,780,000
193,000
7,703,000
3,756,000
2,925,000
1963
govt
3,437,000
122,000
197,000
6,047,000
—
Foreign
$
$
1962
1961
1960
145,396,373
value)—
Domestic
$
38,715,000
1,531,000
207,000
170,693,669
301,573,225
61,000
84,000
143,867,303
$
S
38,101,000
921,000
27,402,000
1,598,000
14,325,000
740,000
Foreign
govt
Foreign
corporate-
258,000
882,000
1,032,000
478,000
Total bond sales
40,504,000
39,904,000
30,032,000
15,543,000
Dow-Jones Closing
Industrials
30
June
June
1
2
June
3
June
June 5.
June 6June 7.
June 8.
June 9
June 10
June 11
June 12
June 13
June 14
June 15
June 16
June 17.
June 18
June 19
June 20—
June 21
June 22
June 23
June 24
June 25——
June 26
June 27
June 28
June 29
June 30
_
20
Utilities
Stocks
Big Board
15
Total 65
Volume
726.49
725.93
726.87
722.41
173.16
172.94
171.57
140.42
140.23
259.44
259.34
258.66
Sunday
314 @ 4 y2
3!4@4y2 3% @416 33/4@4y2 3% @416 314 @416 314 @4 J/2
3%@4y2 314 @416 314 @416 314 @416 3% @416 314 @416
June
June
June
June
314 @416
314 @416
June 16
June 17
June 18_
June 19
27
28_
29
30
314 @416
3% @416
314 @416
3 3/4 @416
314@416
314 @416
314 @416
314@416
314 @416
314 @416
314 @416
314 @416
314 @416
314 @416
314 @416
314 @4 J/2
314 @416
314 @416
334 @416
314 @4 J/2
120 Days
150 Days
180
Bid Ask
Bid Ask
Saturday
Sunday
171.08
139.98
140.14
258.73
170.98
139.96
257.73
5,403,460
5,979,015
139.84
255.86
256.18
257.39
4,673,830
4,393,830
5,234,310
al39.90
139.63
a256.95
257.03
4,691,878
3,837,870
170.11
170.58
171.25
171.80
174.00
139.87
140.00
139.78
140.07
140.24
256.45
256.80
3,506,030
3,908,310
3,969,740
718.42
716.32
176.19
175.96
140.36
708.80
706.03
706.88
Saturday
173.95
172.69
139.27
139.23
173.66
139.08
722.03
169.27
168.97
169.59
170.23
169.79
139.75
139.84
Saturday
Sunday
718.21
718.90
719.84
718.85
720.78
30 Days
Bid Ask
4,975,930
5,107,570
Saturday
Sunday
716.49
718.38
723.36
721.43
Prime Bankers'
5,346,780
June
June
June
June
Si!::::
3
4
5
.6
June
June
June 7
June
June
June 10
June 11
"
Saturday
Sunday
140.09
257.15
257.25
258.48
258.81
258.21
255.71
4,972,370
4,189,400
3,703,203
4,102,001
254.65
4,495,690
4,541,140
255.11
3,023,390
Sunday
—
June 12
June 13
June
June
June
June
14—
15—
16
17
June 18
June 19
June 20
June 21
June
June
June
June
June
June
June
June
June
60 Days
Bid Ask
Acceptances
90 Days
Bid Ask
Days
Bid Ask
Saturday
Sunday
_
3J/4@3J/4
3J/4@3V6 3»/4@3y8 3%@31/4 316 @3% 316 @3%
3% @314
9—ZIIZ
The averages for the 15 utility stocks and for the 65-stock composite
average give effect to the Cleveland Electric Illuminating Company's dis¬
tribution of one additional share of common stock for each share held.
This changed the divisor for the 15 utilities to 5.20 from 5.43 and that for
the 65 stocks to 14.34 from 14.46.
a
June 23
June 24-
8
June 9
June 10
June 11
June 12__
June 13
June 14
June 15
Saturday
Sunday
726.27
—
Railroads
Stock Averages
June 20
June 21
June 22
Saturday
Sunday
314^416
3!4@4y2
314 @416
314 @416
314 @ 416
Saturday
Sunday
3!4@4y2
314 @4 y2
314 @416
314 @416
3% @4y2
Saturday
June 25
June 26_.
Bond sales (par
Domestic
3% @3*4
3%@314
3 34 @ 3 J/4
3%@3'/4
3%@3y4
3% @3 J/4
3% @314
Saturday
Sunday
3%@3J/4 3%@3'A
3%@3y4 3% @314
3% @314 3% @314
3%@314 3%@314
3%@3!4 3%@314
Saturday
Sunday
3%@3y4 3%@314
3 % @ 314 3%@3y4
372 @3%
3%@3y4 3%@3%
3%@3«/4 3y2@33/8
3%@3y4 316 @3%
3%@3y2
3% @3 J/2
3% @316
3%@3y2
3%
3%
3%
3%
3%@3y4
3% @316
3% @316
3% @316
3% @316
3% @316
3 y8 @316
3% @316
3% @3y2
3%@3y2
3% @316
3% @31/4
3% @314
3% @314
3J/6@3%
316 @3%
316 @3%
3%@314 316@3%
3%@314 316@3%
3%@3y4
3ya@3%
3% @314
314@3%
@316
@316
@316
@3 J/6
3% @316
3% @316
3% @316
3% @316
3%@3y4 3%@314 3%@314 316@3% 3%@3y2 3%@316
3%@3y4 3%@3y4 3%@314 3!6@3% 3%@3y2 3% @316
3%@3y4 3%@3y4 3%@314 3y2@3% 3%@3y2 3=6 @316
22
23
Saturday
24—__
25
26
27
28
29
30
336@3y4
3%@3y4
3%@3y4
3%@314
3%@3y4
Sunday
Saturday
Sunday
3%@3y4
3%@314
3%@3y4
3%@314
3%@314
3%@314 316 @3%
3%@3y4 3y2@3%
3%@3y4 3^ @3%
3%@3y4 3»6@3%
3%@3y4 316@3%
3%@3y2
3% @316
3% @316
3% @316
3% @316
3*6
3%
3%
3%
@316
@316
@316
@3J6
FOREIGN EXCHANGE
2
Daily Rates of Foreign Exchange
figures shown below are the approximate cable rates in the
New York market for each business day of the current month.
The
(Argentina
Peso (Free)
June
June
June
June
June
June
-June
June
June
June
June
June
June
June
June
June
June
June
June
June
1
2
3——
4_
5
6
7
8
9.
10
11
._
Pound
(Austria
Schilling
Saturday
Sunday
.0072
.0072
.0072
.0072
.0072
Franc
.0545
.00167
.0545
.0545
.0545
.0545
.00167
.0545
.0545
.0545
.0545
.0545
.00167
.00167
.00167
.00167
.00167
.0545
.0545
.00167
.00167
.00167
.0200
.0200
.0850
.0850
.0850
.0850
.0850
.0850
.0850
.0850
.0850
.0850
2.2311
2.2312
.0386
.0386
.0387
.0387
.0200
.0200
.0200
.0200
2.2313
.0387
.0200
2.2311
2.2310
2.2312
2.2311
2.2310
.0387
.0387
.0200
.0200
.0200
.0200
.0200
.0850
.0850
.0850
.0850
2.2310
2.2311
.0387
2.2311
2.2312
2.2313
.0387
.0387
.0387
.0200
.0200
.0200
2.2310
2.2309
Sunday
14
15
16
Saturday
Sunday
17
18—
19
20_
.0072
.0072
.0072
.0072
.0072
12
13
Brazil (Cruzeiro)
Official
Free
Bolivia
Boliviano
SBelgium
.00167
.00167
.00167
Saturday
.0072
.0072
.0072
.0072
.0072
June 21
June 22
June 23—
.0387
.0387
.0387
.0387
Saturday
Sunday
.0850
.0545
.0545
.0545
.00167
.00167
.0072
2.2313
.0386
.0200
.0850
2.2313
2.2313
.0200
.0200
.0850
.0850
.0072
.0073
2.2315
2.2410
.0387
.0387
.0387
.0388
.0545
.0545
.0545
.00167
.0072
.0072
June 24
June 25
June 26
June 27
June 28
June 29
June 30
.0200
.0200
.0850
.0850
.0545
.0545
.00167
.00167
.00167
.00167
Saturday
Sunday
Chile
Escudo
.2101
.2101
.2101
.2101
.2101
.3400
.9270
.9269
.2101
.2101
.1010
.1010
.9264
.2101
.2101
.2101
.3400
.3400
.3400
.3400
.3400
.2101
.2101
.2101
.2101
.2101
.2101
.2101
.2101
.2101
.2101
Dollar
1—
2
3—.
June 4
June 5
June 6—
June 7—
June 8—
June 9
June10_
June 11
June 12
June 13
June 14
June 15
June 16—
June 17
June 18
June 19
June 20
June 21
June 22—
June 23
June 24
June 25.
June 26
June 27—
June 28
June 29—
June 30
_
^Czechoslovakia
Colombia
(Ceylon
Rupee
(Canada
June
June
June
(Australia
Saturday
Sunday
.9273
.9271
.9272
.9270
.9270
peso
.1400
.1400
.1400
.1400
.1400
.3400
.3400
.1010
.1010
.3400
.1448%
.1448%
.1400
.1010
.1010
.1010
.3400
Denmark
Krone
Koruna
(Free)
.1448%
.1448%
.1448%
.1449
.1449
.1449
Saturday
Sunday
.9264
.9262
.9274
.9276
.9273
.9272
.9272
.9273
.9278
.9279
.9278
.9278
.1400
.1449 y2
.1010
.1010
.1010
.1010
.1010
.1400
.14491/2
.3400
.3400
.3400
.3400
.3400
Saturday
Sunday
.1449%
.1010
.3400
.3400
.3400
.3400
.3400
Saturday
Sunday
.1010
.1010
.1400
.1400
.1400
.1010
.1010
.1010
.1010
.1010
.1400
.1400
.1400
.1400
.1450 y3
.1451
.1451
.1400
.1450%
.1450
.1400
.1400
.1400
.1400
.1450
.1450
.1450
.1450%
Saturday
Sunday
(France
Egypt
Pound
June
1__
June
June
June
June
2—
3—
4
5
6
7
8
9„
10
11—
12__
June
June
June
June
June
June
June
June 13—
June 14—
June 15—
June 16
June 17—
June 18—
June 19—
June
June
June
June
June
June
June
June
June
June
June
20—
21—
22„
23_.
24—
25—
26—
27—
28—
29—
30—
Saturday
Sunday
2.33
2.33
2.33
2.33
2.33
2.33
2;33
2.33
2.33
2.33
2.7979
2.7983
2.7980
2.7979
2.8000
2.7999
2.8001
2.8002
2.8004
2.7991
2.7995
2.8001
2.7999
2.8002
2.7991
2.8001
2.8002
2.7991
2.7978
2.7974
2.7981
2.7975
2.7986
2.7972
2.8000
2.8001
2.7990
2.7993
2.8001
2.8002
2.7992
2.7993
2.7992
2.7998
Saturday
Sunday
2.7990
2.7994
2.7984
90 Days
tFinland
Markka
2.7966
2.7972
2.7968
2.7966
2.7971
.3105
.3105
.3105
.3105
.3105
.2040
.2040
.2040
.2040
.2040
2.7963
2.7963
2.7965
2.7961
2.7957
.3105
.3105
.2040
.2040
.2040
.2040
.2040
2.7.960
2.7964
.3105
.3105
.3105
(Metropolitan)
New Franc
Saturday
Sunday
2.33
2.33
2.33
2.33
2.33
2.8003
2.7994
2.7998
Saturday
Sunday
2.33
2.33
2.33
2.33
2.33
Saturday
Sunday
All other footnotes on page 3.
Sterling
1England (Pound)
30 Days
60 Days
2.7975
2.7980
2.7963
2.7967
2.7985
2.7973
.3105
.3105
.3105
.3105
.3105
2.7970
2.7976
2.7975
2.7977
.3105
.3105
.3105
.3105
2.7974
.3105
2.7978
2.7977
.2040
.2040
.2040
.2040
.2040
S
2.8002
2.8003
2.8003
2.8006
2.8008
2.7996
2.7998
2.7997
2.8000
2.7998
2.7984
2.7986
2.7985'
2.7988
2.7987
.2040
.2040
.2040
.2040
.2040
FOREIGN EXCHANGE
July, 1963
Daily Rates of Foreign
{Germany
Deutsche Mark
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
1
2
3
4
5
6
7
8
9
■
_
.2511
.2511
.2511
.2511
.2512
.2512
.2512
.2513
.2514
.2513
-~"
.1750
.1750
.1750
.3210
.3210
.3210
.3210
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
67
8
9__
10
11.
12.
13.
14
15.
16.
17.
18.
19
.0235
.0235
.0027
2.8000
2.8001
2.8001
2.8002
2.8003
.0016
.0027
.0027
.0016
.0016
2.8002
2.8001
2.80
.0135
2.80
2.80
2.80
2.80
2.80
.0027
.0027
.0027
.0135
.0135
.0235
.0016
.0027
.0027
.0027
.0027
.0016
.0027
.0016
'
-
{Netherlands
{Mexico
{New Zealand
Pound
Guilder
Peso
{Norway
Pakistan
Guarani
.0374
.0374
.2570
.2570
.0081
.0374
.0374
.0374
.2570
.2570
.0081
.0081
.0374
.0374
.0374
.0374
.0374
.2102%
.0081
.0374
.2570
.2102%
.2102 %
.2102%
.2102%
.0081
.0081
.0374
.2570
.2570
.1399
.1399
.1399
.1399
2.7722
2.7721
.1400
.1400
.2778
.2778
.2778
2.7723
2.7724
2.7726
.1400
.1400
.1400
.0800 v
.0800
.0800
.0800
.0800
.2777
.2776
.2775
.2777
.2779
2.7723
2.7722
2.7725
2.7724
2.7722
.1400
.1400
.1400
.1400
.1399
.2102 %
.2102
.0800
.2779
.2778
2.7722
.0800
.0800
.0800
.2778
.2778
.0800;
.2778
.1399
.1399
.1399
.1399
.1399
.0800
.0800
.0800
.0800
.0800
.2778
■
Peso
.0081
.0081
.2102
.2781
.2780
.0800
.0800
.0800
.0800
Philippine Is.
Peru
Sol
Paraguay
Rupee
Krone
.7 r'
.
.0800
>
.0027
.0027
.0016
.0016
2.8003
2.8003
2.8006
2.8006
.
.3259
.0027
.0027
.0016
.0016
2.8002
.0135
.0135
.
.3259
.3258
.3259
.3258
.0016
.0016
.0016
.0016
.0016
2.80
2.80
2.80
.0235
.0235
.0235
Sunday
.3210
.0235
.0027
.0027
.0027
.0027
.0027
2.8001
2.7999
2.80
2.80
2.80
.0016
.0016
.0016
.0016
.0016
.0235
;
{Malaysia
.0235
.0235
2.8000
2.7999
2.8001
2.8002
2.8004
.2096
.2096
.2096
.2096
Malayan Dollar
Saturday
.2102%
.2102%
.2102%
.2102%
.0081
.0081
.2570
.2570
-
Saturday
..
_
_
.
Sunday
.3210
.3210
.3210
.3220
.3230
.3259
.3259
.3259
.3259
.3259
Saturday
Sunday
.3245
.3265
.3255
.3259
.3259
.3259
.3250
.3259
.3259
.3230
Saturday
Sunday
.3240
.3240
.3240
.3240
.3240
.3259
.3259
.3261
.3261
.3265
.2776
.2776
.2776
.2776
v
2.7723
2.7724
2.7725
2.7726
2.7725
2.7725
2.7726
2.7728
2.7906
.0081
.0081
.0081
.2102%
.2102%
.2102%
.2570
.2570
.2570
.2570
.0081
.0374
.2102%
.2102%
.2102%
.0081
.0081
.0081
.0374
.0374
.2103
.2103
.1399
.0081
.0374.
.0374
.0081
.0081
.2570
.2570
.2570
.2570
.2570
.2570
.2570
.0374
.0374
.0374
Saturday
Sunday
Singapore
Arabia
Malayan
Riyal
Dollar
.0349
.2250
.0349
.0349
.0349
.0349
.2250
.2250
.3265
.3266
Escudo
June
June
June
June
Yen
Lira
Pound
.2096
'-7;
Saudi
4
5
2.80
2.80
2.80
2.80
{Ireland
.
.1755
.1755
{Portugal
1—
2—
3
.0135
.0135
.0135
.0135
.0135
{Japan
Italy
2.8002
.0235
.0235
.
.1750
.1755
.1755
Lebanon
Pound
June
June
June
June
2.80
.0235
.0235
Saturday
Sunday
-
2.80
.2096
.2096
.2096
.2096
"r
.1750
.1750
.2511
.2511
1_...
2
3
4
5
6
7—
8
June 9
June 10June 11
June 12
June 13
June 14
June 15
June 16
June 17
June 18
June 19
June 20
June 21
June 22
June 23
June 24
June 25
June 26
June 27___
June 28
June 29
June 30
.0135
.0135
.0135
.0135
.0135
.0235
.0235
.0235
.0235
.2512
June
June
June
June
June
June
June
June
2.80
2.80
.2096
.2096
.2096
.2096
.2096
Saturday
Sunday
.2513
.2512
June 30
.0135
.0135
.0135
.0135
.0135
.0235
.0235
Sunday
June 27
June 28
June 29_
Dinar
.2096
.2096
.2096
.2096
.2096
Saturday
23
24
25_
26
Iraq
Rial
.1750
.1750
.1750
.1750
.1750
Saturday
Sunday
_
Iran
Rupiah
.1750
.1750
.1750
.1750
.1755
.2511
.2511
June 20
June 21
June 22_
June
June
June
June
Dollar
Saturday
Sunday
.2510
.2511
.2510
10
11
12
13_^_
14
15
16
17
18
19
Indonesia
{India
Rupee
Hong Kong
Exchange—Continued
Saturday
Sunday
.2250
.2250
Saturday
Sunday
.0349
.0349
.0349
.0349
.0349
.2250
.2250
.2250
.2250
.2250
Saturday
Sunday
{So. Africa
Rand
{Switzerland
Uruguay
(Free)
Turkey
{Sweden
Krone
Franc
Lira
.0825
.0825
.0625
.3003
.2204
.0625
.0625
.0625
.3003
.3003
.3003
.3003
.2204
.2204
.2204
.0625
.0625
.0625
.0625
.0625
.3003
.2204
.2204
.2204
.2204
.2204
.0625
.3003
.3003
.3003
1.3947
.0166
.1928
.2314
1.3947
1.3948
1.3948
.1928
.1928
.1929
.1928
.2314
.2314
1.3949
.0166
.0166
.0166
.0166
.2313
.3266
.3266
.3266
.3266
.3265
1.3948
1.3947
1.3949
1.3948
1.3947
.0166
.0166
.0166
.0166
.0166
.1928
.1928
.1928
.1929
.1929
.2313
.2313
.2313
.2312
.2312
.0825
.0825
.0825
.0825
.0825
1.3947
1.3948
1.3948
1.3949
.0166
.0166
.0166
.1928
.1927
.1927
.0166;
.0825
.0825
.0825
.0825
1.3949
.0166
.1928
.1928
.2312
.2312
.2312
.2311
.2312
.0825
1.3948
1.3949
1.3949
1.3950
1.4020
.0166
.2312
.2310
.2310.
.2309
.2300
Peso
.0825
.0825
.0825
.0825
.0825
.0825
.0825
.0825
.3266
.3266
.3266
.0349
.2250
.0349
.0349
.2250
.2250
.3266
.3266
.3266
.0349
.0349
.2250
.2250
.3266
.3266
.0349
.2250
.2250
.2250
28.
.0349
.0349
.2250
.2250
.3266
.3266
.3270
.3270
.3274
29
30
-Venezuela
{Spain
Peseta
.2314
.0625
Official
.3003
.3003
.3003
.3003
Free
.2204
.2204
Sunday
20.
21.
22.
23.
24.
25.
26
27.
.3003
.3003
.2204
.2204
.2204
.2204
Saturday
Sunday
.0349
.0349
.0166
.0166
.0166
.0166
.1928
.1928
.1928
.1929
.1915
.0625
.0625
.0625
.0625
.0625
.3003
.3003
.3003
.3003
.3003
.2205
.2205
.2205
.2205
.2205
Saturday
{Foreign Exchanges rates certified by the
market for cable transfers, payable
New York
.0625
.0625
.0625
.0625
Federal Reserve Bank of the Treasury under tariff act
in the foreign currencies as shown. 11 Official rate.
of 1930. These are the noon buying rates In the
;
^
New York Stock
Exchange—Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES FOR JUNE
Bond Sales—
1963
June
Bond Sales—
1962
$104,258,000 $184,878,000
1962
1963
Jan. 1 to June 30-
$833,188,800
$671,816,900
The tables on"pages 4 to 29 furnish a complete record of the transactions on the New York Stock Exchange during
June and the range for year since January 1. They need no extended introduction, as they are self-explanatory. The
tables embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
All quotations for interest-paying bonds are at
the rule are income bonds and
a price to which accrued interest must be added. The exceptions to
bonds_ on which interest is in default. This method of quoting bonds became effective
January 2, 1909. Quotations after decimal point represent
New York
Stock Exchange
Sales ia
Jane
Value
Price Jan.
U
$
GOVT
S
Interest
Period
BONDS
Treasury Bonds—
4%S_May 15 1975-1985
M-S
4%s_Aug 15 1987-1992
1989-1994
4%s
4s
4s
Feb
Oct
4s
4s_
Aug 15 1970
Aug 15 1971
Feb 15 1972
Aug 15 1972
Feb 15 1980
4s
4s
4s
3%s
3%S_.
3%s
3%a
3%s
3%s
3%s
3%s
3 %s
3%s
103.28 104.4
104
104.8
101.10
10T20
101.17
101.16
101.1
100.30
IO1T24
99.6
99.14
100.11 100.15
101.25
101.24
101.5
101.2
100.21 100.25
95.8
95.16
92.28
93.4
91.28
99.28
91.18
91.10
91.18
99.30 100
98.24
98.28
3s
Feb
15 1967-1972
15 1967-1972
92.4
100
91.10
F-A
2y2s_Dec
102.16
102.10 102.18
100.12 100.16
100.13 100.17
2%s
2%s_Sep
102.8
100.8
100.12
100.8
100.12
99.18
99.26
F-A
F-A
15 1962-1967
2V2s
Aug 15 1963
2%S_Dec 15 1963-1968
2y2s_Jun 15 1964-1969
2y2s_Dec 15 1964-1969
2y2s_Mar 15 1965-1970
2y2s_Mar 15 1966-19712y2s_Jun 15 1967-1972
or
Ask
101.5
101.13
101.30
J-D
M-N
F-A
15 1965
Bid
101.1
101.9
101.2
101.26
M-N
M-N
15 1964
Opening
10lTl6 10lt24
Aug 15 1966
Feb 15 1995
2%s_Jun
or
Ask
10lT30 I0T2
F-A
3%s_Jun
3%s_
-May 15 1985
Feb
Opening
Bid
F-A
A-O
F-A
M-N
Nov 15 1966
15 1978-1983
3s_
3s
F-A
M-N
June 1
F-A
F-A
F-A
F-A
F-A
M-N
M-N
M-N
F-A
M-N
M-N
15 1969
1 1969
1988-1993
—May 15 1968
Nov 15 1971
Nov 15 1974
-Aug 15 1968
May 15 1966
Nov 15 1967
Nov 15 1980
Feb 15 1990
Nov 15 1998
4s
2,
1963
BONDS
M-S
J-D
International Bank for Reconstruction &
106.8
5s
Feb 15 1985 F-A
104.8
4%s
Nov
1 1980 M-N
102.16
4%s
Dec
1 1973 J-D
J-J
102.16
4'As
:
Jan
1 1977
F-A
102.24
4%s
Feb
1 1982
100
4%s
May 1 1978 M-N
J-J
100
4v4s
Jan 15 1979
M-S
100.16
4s
Sep 15 1963
A-O
100.8
3%S
Oct
1 1964
99
3%s
-—May 15 1968 M-N
97
3%s
Jan
1 1969 J- J
A-O
95.24
3%s
Oct 15 1971
93
3%s
May 15 1975 M-N
88.16
3%s
Oct
1 1981 A-O
91.8
J -J
3s
July 15 1972
89
M-S
3s
.—Mar 1 1976
Inter-American Development Bank4 Vis
Dec 15 1982 J-D
100
.
93.10
91.12
90.12
99.10
90.4
99.12
90.12
90.8
90
99.29
99.31
98.12
87.6
98.27
96.1
99.29
94
94.28
93.30
93.10
93
89.24
89.26
98.28
99.25
100.11
99.20
93.18
91.20
90.20
100.9
99.18
96.19
99.25
92.24
91.16
90
99.12
98.24
99.21
88.26
96.11
99.23
94.20
93.22
93.2
MS
J-D
99.8
98.27
88.18
98.23
J-D
F-A
J-D
J-D
J-D
M-S
100.25 100.29
100.27 100.31
91.24
90.8
90
90.2
98.16
87.14
98.29
96.5
99.31
94.6
93.8
92.19
92.7
93.2
92.13
92.1
91.5
89.20
91.11
89.26
89.12
89.4
89.2
89.10
one or more
32nds of
a
point.
-PRICES IN JUNELowest
June 28
Sale
Closing or
Bid
Ask
Prices
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
102.18
102.18
100.17
100.24
100.24
100.10 100.12
100.8
100.12
100.2
100.6
100.2
100.6
99.20
99.24
102.10
102.10
100.13
100.24
100.20
99.12
99.20
100.11 100.15
99.11
99.7
98.25
98.29
99.23
99.27
100.15 100.17
99.19 -99.21
93.22
93.30
91.12
91.20
90.15
99.12
90.23
99.14
89.26
90.2
89.22
89.30
99.30 100
98.15
98.20
87.14
87.22
98.31
99.1
96.4
96.8
91.31 100
94.6
94
93.1
93.7
92.3
92.19
92
92.6
91.6
91.12
89.24
89.18
89.3
89.9
89.2
89.8
Development—
107.8
105.8
103.16
103.16
103.24
101
101
100.28
100.24
99.24
98
96.24
108
105
103
104
102
102.8
102.8
99.24
99.24
100.4
100.4
99
107.16 108.16
104
105
102.12 103.12
103.8
103.8
107
102
102.8
99.24
99.24
100
100.4
100.24
100.24
100.16
100.16
99.24
98
97
89.16
92.8
96
93.16
89.16
91.24
90
89.24
95
100 %
97
94.16
90.16
92.24
90.24
101 %
100
93.8
99%
6
103.16 Mar
100.20
100
98
97.4
-
89.24
6
103
103.8
100.24
100.24
100.8
99
97
96.4
89.16
91.24
103.16 Mar
-94.8
90.16
92.24
90.24
100 y2
100
Feb 19
101
April
NEW YORK CITY
76,000
51,000
Transit Unification—
3% corporate stock
1980 J-D
97% Sale
99
99-^
98%
FOREIGN GOVERNMENT & FOREIGN CORPORATE ISSUES—
Akershus (Norway) 4s
1968
Amsterdam (City of) 5y4s_1973
•AAntioquia (Col) 7s A—1945
•AExternal sf 7s ser B-1945
•AExternal sf 7s ser C-1945
•AExternal s f 7s ser D-1945
A7s 1st series
1957
A7s 2nd series
—1957
A 7s 3rd series
1957
3s s I $ bonds
1978
Australia (Commonwealth of)
.
71,000
77,000
41,000
14,00.0
53,000
89,000
55,000
119,000
89,000
93,000
42,000
91,000
101,000
307,000
243,000
387,000
93,000
10,000
1~000
119,000
18,000
75,000
52,000
82,000
J-J
J-J
A-O
A-O
A-O
A-O
J-J
20-year 3%s
20-year 3y2s
15-year 3%s
15-year 4%s
15-year 4%s
1973
M-N
15-year 5s
20-year 5s
1972
1978
M-S
M-N
1967
J-D
1966
1969
1971
J-D
J-D
J-D
20-year 5V2S
20-year 5 Vis
1979
M-S
Apr 1980
20-year 5y4s
Oct 1980
A-O
A-O
j-j
j-j
j.j
A-O
A-O
5y2s
5%s old
Jan
5%s new—July
5%s
Oct
5s
Austria (Rep)—
20-year
20-year
20-year
20-year
20-year
1981
1982
1982
1982
1983
5%s external s f $
1973
Austrian Government—
4%s assented due
1980
•ABavaria (Free State)—
External 6y2s
1945
4%s debt adj series 8
1965
j-D
91
103% 105%
96%
—
92
104
96%
96%
96 %
96%
96%
96%
96%
96%
96%
96%
96%
96%
96%
58
Sale
98
97
97
98%
99%
99%
101%
100%
103%
100%
100%
102
98%
Sale
100 %
Sale
102 %
101
Sale
Sale
101%
Sale
62
5%s external loan
:_1973
Belgium (King of) extl 4sl964
5%s external loan
1972
5%s extl loan s f
1976
5y4s extl loan s f
1977
ABerlin (City of) 6s
1958
•A6%s external loan 1950
4%s debt adj ser A
1970
4%s debt adj ser B
1978
see
page
95.
__
__
__
__
_
—
__
Sale
101%
Sale
Sale
105
Sale
103%
Sale
103%
104%
104%
88
Sale
96%
96%
62%
101
101%
102%
101%
105%
103
103
91% Feb 19
91% Feb 19
7
102% Apr 25
105% Jan 11
63% Jun 19
57% Jan 24
63% Jun 19
96% Feb 14
99
Jun
6
99% Jun 19
__
__
__
62 y8
98
Sale
Sale
103%
Sale
Sale
Sale
62
100%
104%
102%
103%
103
104
Sale
103% 104%
103%
Sale
Sale
Sale
89%
Jim
3
98% Jun 12
98%
97%
100%
100%
102%
104% 104 %
104% 1051/4
Sale
99% Mar 25
__
Sale
89
2
__
104%
104%
101
104% 104%
100
104% Jun
97% Jan
__
Sale
101% 102%
102% Sale
J-J
96%
96 %
96 %
Sale
103
104
103% Jun 10
7
__
98%
97%
104% 105
Sale
96 %
96%
98%
Sale
Sale
98 % 98%
100% 101%
100%. Sale
103
99.18 Jun
__
Sale
98%
102% 103%
104
104%
«
Jun 25
99
92
104%
99
104%
104 y8
104%
Jun
3
Jun
7
Jun
4
Jun
3
Jun
5
Jun 10
Jun
6
Jun
5
Jun 10
Jun
5
Jun 25
Jun
3
Jun
5
99% Jun
4
103Vi Jun 19
88
Jun 17
Jun
99
99V8 Jun
981/4 Jun
Jun
101
101% Jun
103% Jun
101% Jun
105% Jun
103% Jun
103% Jun
6
19
24
4
7
6
6
7
20
10
97
97
98%
99%
101%
100
Feb
5
2
Jan
Mar 29
Jan
3
Feb 13
103 7/a Mar
1
102% Feb 18
105% Jun 28
103% Jun 20
103i/2 Jun 10
100% Feb
102
Jan
102 % Jan
102
Feb
102
Mar
20
2
15
11
101% Jun 10
98% May
3
27
] 05
Apr 24
6
105% Jun
104 y8 Jun
7
105
Jun 24
101% Jun 10
103% Jan 30
104% Jan
7
3
89% Feb
4
101% Mar
7
104% Jun
7
Jun
3
101% Jun
5
100% Feb 15
43% Jun
4
36
100
89
101% May 13
Mar 27
102% Feb 15
2
100% Jan
Jun 17
105% Jun 6
7
104% Jun
Jun 24
105
105
98% Jan 31
101 % May 14
87% Jan
.
F-A
~
F-A
100%
A-O
J-D
M-S
37
Sale
100% 101
103% 106%
43%
40%
Sale
100 %
Sale
104
104%
100%
Sale
J-D
A-O
103% 104
101% Sale
103% 104%
102% Sale
103
100% 103
100% 103
97%
_
101%
Belgian Congo—
For footnotes,
M-S
M-S
J -J
.
99^
41%
J-D
A-O
A-O
A-O
91
97%
—
101%
_
102% 103
104
101% 101%
__
101% Jun
5
40% Jun 28
100
Jun
3
102% Jun 13
102% Jun 17
101 Vi Jun 18
100% Jun 17
4
104% Jun
6
104
Jun
102% Jun 3
Jan
2
Apr 18
102% Jun 13
102% Apr 10
7
100% Feb
94% Jan
96
8
Jan 29
45% Jan 15
101
Feb
7
105% Jan 25
1
105
Feb
102% Mar
1
102% Mar 12
101
Apr 30
NEW YORK STOCK EXCHANGE
July, 1963
Sales in
New York
Stock Exchange
June
Value
Price Jan 2.
1963
Interest Opening or
Period
Bid
Ask
BONDS
$
*
City Elec 6s
1955
*A6y2s s f debentures—1951
A6%s s f debentures—1959
Berlin Power & Light Co—
7 '
A Berlin
A-O
J-D
F-A
_
BONDS
PRICES IN JUNE—
Lowest
June 28
June 1
Closing
Opening or
Bid
—
Bid
Ask
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
Sale
Prices
_
__
Debt
■
adjustment
4%s deb series A
1978
4%s deb series B
1978
•A
Brazil (U S of) extl 8s_1941
—
Stamped pursuant to
Plan A (interest reduced to 3.5% )
1978
A Extl s f 6%s 1926
1957
Stamped pursuant to
12,000
Plan
A
(interest
80
80
J-J
J-D
75%
75%
87
85
88
88
Jun
80
84
84
84
84
J-D
A-O
83
A-O
78
A-O
duced to 3.375% )—1979
Ry 30-yr 7s
1952
Stamped pursuant to
ACent
84
A-O
J-D
78
79%
—
_
1978
duced to 3.5% )
5%
J-D
83
92
85
A-O
78
56%
86%
86%
80
60
85
J-J
84
89%
duced to 3.375% )
Caldas (Dept of) 3s
Canada (Dom) 2%s
1979
1978
1974
M-S
1975
M-S
1978
1960
1960
Feb 1961
J-J
M-N
Feb
A-O
A-O
F-A
Feb 1961
F-A
ARy ref extl s f 6s_Jan 1961
A 6s assented
Jan 1961
J-J
J-J
M-S
25-year 2%s__
9,000
Cauca Valley (Dept
3s s f $ bonds
*AChile (Rep) ext s
*A7s assented
A Extl s f gold 6s
4,000
_
-
f 7s_1942
1942
assented
AExtl s f gold 6s
assented
A 6s
-
-
_
"
AExtl s f 6s
A6s assented
AExtl s f 6s
A 6s assented
—Sep 1961
Sep 1961
f 6s
assented
1963
AExtl
232,000
-
1962
1962
.
s
A6s
-1963
f $ bonds 3s
1993
A Chile (Mtge Bank)6y2s_1957
A6%s assented
1957
A6%s assented
1961
Extl
s
AGuar sinking fund
A 6s assented
AGuar sinking fund
A 6s assented
6s_1961
1961
6s_1962
1962
.
A Chilean
3,000
44,000
327,000
52,000
213,000
6,000
87%
—
of)—
A6s
_
323,000
37,000
78
Mar
4
4
83
Jan
4
88
Jun
4
Jun 27
85% Jun 11
78
Jan
3
85 y2 Jun
11
Jun 25
85% Jun 11
78
Jan
3
85 y2 Jun 11
88 y4 Jun 25
89 %
88
Munic Loan 7s_1960
A7s assented
:
1960
AChinese Hukuang Ry 5s_1951
•ACologne (City of) 6y2s_1950
4%s debt adjustment—1970
A Colombia (Rep of)—
A6s of 1928
Oct 1961
A6s of 1927
Jan 1961
3s extl s f $ bonds—1970
Colombia Mtge Bank 7s
1946
Copenhagen (City of)—
5%s extl loan
1978
Copenhagen Telep 5%S
1977
5%s s f $ debs
1978
Costa Rica (Rep of)—
3s ref dollar bonds
1972
61 y8
93%
43%
93 y2
43 y2
93 y2
43%
93%
43%
93 y2
43%
90
41
90
41
90
41
90
41
90
M-S
M-S
M-S
M-N
M-N
41
90
J-D
40%
J-D
J-D
J-D
J-D
A-O
M-N
M-N
M-S
M-S
90
41
41
90
41
J-D
2%
94%
M-S
M-S
A-O
J-J
A-O
60y4
85%
84%
88% Jun 25
83
Jan 28
88% Jun 25
85% Jun 11
78
Jan
4
56% Jan
9
85 y2 May 27
84% May 21
85% Jun 11
63
Jun 25
88 y8 Jan 30
87 y4 Jan 25
56 % Jan
62% Jun 25
93%
43%
41
90
41
Sale
93%
43%
45%
93%
43%
43%
93%
43%
90
41
90
41
5%
5%s gtd extl loan
Cuba (R^p of)
Cundinamarca
4%s extl
1979
1977
3s
1978
85
84
Sale
65
86 y4
61%
86 ya
84%
85%
61%
93%
_
_
__
43%
93%
43%
93%
43%
93 y2
43%
93%
_
43%
_
93 y2
__
__
_
__
__
_
_
__
43%
93%
__
43%
_
46
Sale
93%
43%
43%
_
__
_
93%
43%
93%
_
__
93%
43%
93 %
43%
2% -4%
4
88
Jun
Jun
3
63
Sale
86
61% Jun 17
85% Jun 10
84y2 Jun 13
62%
61% Jun 17
62% Jun 25
63
Jun 25
86y4 Jun 12
85
Jun
4
3
—
_.
92
Jan 15
92
Jan 15
92
Jan
8
92
Jan
8
93
Mar
1
93
Mar
1
46
__
May 16
_
_
—
__
__
—
_
_
__
__
Sale
45% Jun
3
46% Jun 28
40 Ya Jan 22
_
—
—
__
46
__
May 20
93%
43%
1%
92% Jan 31
~3
2% Jun 10
3
Jun 12
~2% Apr~18
79%
Sale
102%
Sale
84%
95%
—
85%
Sale
95
—
—
jun r 3
JB6
98% Jun 17
102% Jun 12
99% Jun
3
103
100
84%
Jun
6
May 27
172
95
46
May 16
46y4Jun 28
46
May 20
43%
May 27
79% Jan
7
92 y4 Jan 31
Jun
12
95 Ya Feh
8
3
172
May 27
86
May 24
M-N
M-N
J-D
102
99%
A-O
69
A-O
63
J-D
106
Sale
J-D
J-J
28
28%
56%
58%
98%
Sale
98% 100
100
Sale
102%
Sale
69
70
68
70%
105
Credit Froncier De France—
206,000
80% Mar 29
funding 1931 due 1951
Stamped pursuant to
Plan A (interest re28,000
16,000
14,000
6
6
-
Plan A (interest re-
4,000
77% Feb
75% May
—
Stamped pursuant to
Plan A (interest re29,000
86%
__
_
re-
duced to 3.375% )__1979
A Extl s f 6%s 1927
1957
40,000
J-J
105%
69
Jun
105 Ye Jun
98% Jun 19
Jun
7
Jun 20
98% Jun 17
101 Ya Mar 28
98% May 17
98% Jun 19
103% Jan 28
20
70% Jun 20
63% Jan 30
70% May 27
14
20%
61%
Sale
20
Jun
12
106 y2 Jun
4
25
Jun 20
Sale
61 y2 Jun
3
62% Jun 25
57
Feb
19
106% 107y4
21% Sale
61 %
Sale
20
20
Jun 27
20
Mar 27
104% Feb
20
May
7
9
4
100
Jun 20
107% May 15
28 y2 Jan
4
62% Jun 25
Czechoslovakia (State)—
AStamped assented (interest
32
2,000
reduced to 6% ) ext to '60
Denmark (Kingdom of)—
A-O
132,000
5y2s extl loan
1974
5y4s external loan
1977
5%s extl loan
1978
El Salvador (Republic of)—
3%s extl s f $ bds Jan 1 1976
3s extl s f $ bds Jan 1 1976
F-A
102
M-N
M-S
100%
94,000
174,000
.
Energy Supply Schwaben—
5y4s debt adjustment—1973
AEstonia (Republic) 7s
1967
European Coal & Steel
69,000
45,000
102,000
36,000
199,000
Community—
5%s secured (7th ser)_1975
5s sec (11th
5%s
5%s
(13th
f debentures
s
6,000
18,000
16,000
157,00Q
534,000
_
1978
1980
1982
Finland (Republic of) 6s_1973
•AFrankfort on Main 6y2s_'53
Extl Loan 4%s__May 1 1973
German
23,000
19,000
series)
series)—
_
J-J
86
J-J
86
J-J
J-J
19
103
103
Sale
—
92
89
103% 107
J-J
101% 102
104
Sale
A-O
M-S
M-N
M-N
102% 103
103%
99 %
99%
Sale
99%
99%
Sale
88
92
88
88
93
88
95
4
4%
A-O
A-O
20
95%
104%
105
93
Sale
A-O
100%
102
105
99% Jun
4
—
Sale
103
102%
100% Jun 28
101% Jun 19
102 y4 Jun 19
99
Sale
95%
Sale
Jun 21
98% Jun
3
104% Jun 17
101% Jun
6
103
Jun
5
103
99
Jun 11
Jun 24
—
127,000
124,000
—...
part paid
A6s part paid
1964
1968
A7s
•AHamburg (State of) 6s_1946
Conv & funding 4%s
1966
»AHarpen Mining Corp 6s_'49
4y2s debt adjustment 1970
Heidelberg (City) 7%s
1950
Sub America 7%s debs_1977
Italian (Rep) 3s
1977
J-D
J-D
M-N
F-A
A-O
A-O
J-J
92
107% 108%
94% 95
30%
29 y2
101
Sale
Sale
~
109
96
105
102
109
96
110%
Sale
110%
39%
Sale
37%
39
35
Sale
34
34%
101%
101%
—
95
J-J
112
93
105
93
Jim
3
Jun 25
106
Jun 25
94 Ya Jun 20
102
Jun
102
3
Jun
3
Jun 19
96% Jun 17
Jun 6
Jun 14
110
37% Jun 12
33% Jun 13
40
109
96
30-year extl s f 3s
1977
*A7s series B—
1947
Italian Pub Util Credit Inst—
30-year gtd extl s f 3s_1977
*A7s series B
1952
.
8Altai? (Kingdom of) 7s_195l
92% Mar 28
88
Apr 16
95 Ya May 27
5
Jan 21
23
106
22
16
102% Jan 11
18
14
104% Jan 15
99
Jun 24
95% Mar 15
4
7
107% Apr 24
94 Va Jun 20
102%
99%
101 y4
101 Ya
97%
Apr
Apr
Apr
Feb
May
104
Jan
Jan
16
2
see
page
05.
9
Jan 18
30
3
26% Jan 30
Jun
3
36% Jun
3
40
101 Ya Jan 18
95% Feb 2J
'
95 Ya Feb 21
.
104%
Sale
104% Jun 14
84'/4 Jun
6
98
Sale
J-J
82%
Sale
104
84
105
86
J-J
M-S
82%
Sale
84
85
84%
Sale
84% Jun
6
J-J
82%
Sale
84
84%
84%
Sale
84
Jun
5
J-J
J-D
110% Apr 16
97
May 6
101 ya Jan 18
F-A
100
85
102% Mar 18
7
107% Jan
94% Jan
3
—
,
''
101% Jan 10
Jun
95%
J-J
104% Jan
92
Jan
36% Jun
mm mm
Feb 26
Jan
2
81% Feb 11
106
81
Mar 18
86
Jun 17
81
Mar 20
86
Jim
Jun 4
86y4 Jun 25
98
86
Jun 17
86
Jun 14
105
Italian Credit Consortium
for Public Works—
For footnotes,
Jan 18
Jan
3
(Federal Rep of)—
External loan of 1924—
5%s dollar bonds
—1969
3s dollar bonds
—1972
Prussian conv 1953 issue
4s dollar bonds
1972
International loan of 1930—
5s dollar bonds
1980
3s dollar bonds
1972
Greek Government—
International Tel & Tel—-
54,000
98,000
Jun 12
101% Jan 16
99% May 10
95% Mar 15
104
102
—
105
Mar 27
101% Feb 12
98% Apr 15
98% May 1
86
86
104%
102
20
95% May 27
4% Apr
3
Jun 12
99% Jun 3
90
90
100%
102% 103
98% Sale
A-O
A-O
102% Jun
6
99% Jun 11
99% Jun
3
104
104 y2
Sale
101%
Sale
102 % 103
95
Sale
20
4
—
94%
Sale
99%
Jun 27
86% Jun 25
14
NEW YORK STOCK EXCHANGE
6
New York
Stock Exchange
Sales In
June
Value
45,000
78,000
497,000
82,000
150,000
63,000
Jamaica (Government of)
1974
5%s external loan_
1974
Japan 5Vis extl loan
1980
5Vis extl loanJapan Develop Bank 6s_. 1976
6s gtd external loan— 1977
1978
6s gtd external loan
Japanese (Imperial Govt)
A6Vis extl loan of '24__ 1954
1964
6 Vis due 1954 ext to
A5Vis extl loan of '30_ 1965
5Vis due 1965 ext to
:1975
7s—.—
•5AJugoslavia
KLM Royal
4%s
120,000
1957
M-S
J-7
M-N
M-S
M-N
F-A
F-A
F-A
M-N
M-N
A-O
90*000
92%
91
97 y4
Sale
____
98%
97%
98%
Sale
—
—
69,000
293,000
131,000
34,000
12,000
5,000
89,000
41,000
160,000
333,000
4,000
1,000
51,000
49,000
56,000
27,000
Bid
1979
M-S
IKreuger & Toll class A—
A 5s uniform ctfs of dep_1959
AMedellin (Colombia) 6Vis_'54
3s s f $ bonds
1978
•AMilan (City of) 6Vis__1952
subord debs
M-S
J-D
J-J
A-O
M-S
conv
1958
Stamped pursuant to
Plan A (interest re¬
duced to 2.125% )
2008
ASec extl s f 6 Vis
1959
Stamped pursuant to
Plan A (interest re¬
duced to 2.125% )
2008
New Zealand (Govt) 5Vis_1970
15-year 5%s
1976
15-year 5 Vis
1977
Nippon Tel & Tel Public—
101%
102%
Sale
101%
Sale
Sale
Sale
Sale
Sale
Sale
102%
Sale
100%
Sale
93%
Sale
99%
24%
26
84
Sale
100%
26 %
21^000
Sale
M-S
M-S
%
1%
1%
,
57%
59
61%
64
—
—
—
—
—
—
—
■
54
52%
—
42
M-S
J-D 102
103
A-O
M-N
98
—
—
48
103
104
Sale
—
2%
61%
.
M—
Jun
86
1% Jun
.
MM
62%
■
—— —
61% Jun
'•m—■
.'
63
7
—
—
—
—
45
54
—
—
2Vs Jun 20
63
Jun 19
54
Mar 28
_
__
Jun 24
Jun
3
4C % Feb 19
101
Sale
__
__
101%
Sale
Sale
98%
99%
97 % 100
—
13
25
27
13
Municipal bank extl 5s_1970
•ANuremberg (City of) 6s_'52
_
iooy4 101
100y4 101 Vi
101%
__
101% 1021/4
101 %
Sale
98%
99%
Sale
__
Jun
6
Jun 20
21
5
102% Feb
2
98
Jan
102 y2 Jan
54
May 22
105Vi Jun
3
105 J/2 May 21
101% Jun 20
6
98
3
97% Jan 24
103% Jun
6
102% May 21
Jan 11
Mar 22
101 y2 Jun 24
Apr 5
Apr 29
Apr 11
103% Jan
103
Jan
103% Jan
Jan
18
101
98 Vs May
8
98% Feb 13
101V4 May 15
99
100
9
3
4
Jun 27
Feb 14
_
168
98%
102% 103%
104
104%
101
101%
_
__
99%
102
103
Sale
Sale
105
101 Ya 101%
100
Sale
102
103%
101% 102
98 Vi
J-D
3
99% Jun
3
101 Ya Jun 27
102
Jun 14
102 Vi Jun
105
Jun
4
101 Vi Jun 10
102
99% Jun
__
101%
7
11
14
100 Vi Apr
104
Jan
106
Feb
103
17
15
5
Jan 17
Jun 20
100% Apr 10
98Vi Jun 29
98% Jun 27
98 V* Jun 29
57 y2 Jun 27
97% Jun 27
Sale
5
98
Jan
100 y2 Apr
102
Jun
49
57% Jun 27
M-S
pursuant to
Plan A (interest re¬
duced to 2.125% )
52%
2008
M-S
M-S
J-D
86
86
A-O
A-O
86
A-O
A-O
7
8
A-O
J-J
7
Sale
7
8%
8%
J-J
7
15%
7%
(Rep) gold 6s
assented
1940
1958
•AStabilization loan 7s_1947
A4%s assented
1968
•AExternal s f 8s
1950
.—1963
A4% assented
duced to 2.375% )
2001
1973
5%s exterinal loan
Plan A (interest re¬
duced to 2:375% )
2001
•AExternal sec 6%s
_1953
Stamped pursuant to
Plan A (interest re¬
duced to 2%)
2012
Rio Grande du Sul (State of)
• A8s extl loan of 1921„1946
Stamped pursuant to
Plan -A
7%
91%
91%
—
mm
mm
•
"
■
8%
mm
91%
7%
55
•
MM
M
m'IKm'
MM
7
8%
7
8
,
47
91%
91%
91%
7%
7%
8%
7%
8
7%
8%
7%
'|
60
53% Jun 24
■
■
MM
MM
MMM—MM"
s
J-D
58%
69
60 %,
J-J
57
Sale
50%
76%
78
74
—
70
75
f gold
1999
1968
91% Mar 20
861
MM-
8%
___
Sale
7Vb Jun 20
8% Jun 24
7
Jun
6
69
i
Jan
18
7% Jun 10
5
60
Mar
8
69
Jun
5
Feb 28
57
Jan
2
79% Mar 8
7% Jun 25
7Vi Jun 18
8% Jun 24
8
Jun 27
MM
8%
Mar 8
Jan 28
7
7
7
7
7
7
49
~7% Jun~25
7
Jun
5
69
Jun
5
69
Jun
Apr 15
Jan
2
Apr
8
Jun
5
7'/4 Jun 18
8% Jan 18
8
Jun 27
8l/2 May 24
7% Jan 21
_
_
62%
--
—
—
69
—
50%
—
M-S
M-N
A-O
A-O
F-A
F-A
A-O
54%
„
76
73
75%
73
75%
__
75% Jun 19
76
Jun
6
73
May 3
73% Jun
73% Jun
7
70
Jan
8
73% Jun
7
A-O
J-D
60
7
56
Sale
56%
56%
55y2 Jun 10
56 y8 Jun 27
54% Jan
8
59
Apr 26
64%
63%
80
63 %
80
63Vi Jun 11
63% Jun 11
63
Feb
7
68
Apr
2
63%
64%
64%
69%
65% Jun 27
70
62 y4 Jan 11
70
Jun
6
62
72
58
Mar 18
70
May
8
57%
—
60
Jan
18
61
Jan
21
Feb 28
178
Jun
3
60
_
(interest re-
duced to 2.5%)
extl
Mar 20
——
51% Mar 18
102 Vi Jun
102
Jun
99
Jun
100
Jun
J-D
F-A
A 6s
89
—
100
100
99
M-N
__
—
5
101 Vb Jun
101 y2 Jun 24
7
102 i/a Jun
Sale
2,000
103
Jan 23
217% Apr
5
102 y2 Apr 22
28
May 13
—
iooy2 Jun 25
100 y2 Jun 26
101 Vi Jun 10
1011/4 Jun 21
101 Vi Jun
7
98 Vi Jun
4
99% Jun 11
1021/4
__
—
103% Jun
102% Jun
102
*ARid de Janeiro (City) 8s_'46
Stamped pursuant to
„
4
57% Feb 19
101% Jun 24
101 y2 Jun 24
102
7%s 1966 stamped pur¬
suant to Plan A (interest red to 2.25% )
2006
^Rhine-Westphalia Elec Pwr—
Direct mortgage 7s
1950
Rhwdesia & Nyasaland—
22,000
May 21
Jun
4
Jun 11
—
—
Porto Alegre (City of)—
8s 1961 stamped pursuant
to Plan A (interest re-
1,000
Jan 16
Jan 29
——
-
Jun 19
5
Apr
% Jan 24
2% Jun 20
6
-w„" '
Apr 23
Jun 25
Jun 19
———
Jun 28
82% Jan
88% Jun 20
3
101 %-102
101% 102 ya
102
103
102%
A4%s
V
—
ioiy2 io2y4
A-O
M-N
F-A
•APoland
——
Jun 12
101
3
_
100%
2171/2
98 y2
24%
52
105 y4
105 y4
101 Ya
ioo y2
ioo ya
J-D
J-D
A-O
Jun~14
52
Jun 24
103% Jun 10
104 % Jun 27
3
100% Jun
100
100%
100 Vi 101
AT-N
102 y4
52
103% 104%
Sale
104%
Sale
101 y8
A-O
A-O
M-S
100% Jun 28
52
105 Vi
Sale
104 y2 105 Vb
Sale
100%
1965
1965
1973
1976
1977
1978
Oriental Development Co Ltd—
A5%s extl loan (30-yr)_1958
5%s due 1958 ext to
1968
Oslo (City of) 5%s extl
1973
5%s s f extl loan
1975
5yas s f external loan
1977
Oslo (City of)—
5Vis s f extl loan—
1978
•APernambuco (State) 7s_1947
98
Jan 23
7
97 y4 Jan
100
Mar 5
94%
101%
98%
102%
102%
102%
—
—
102%
102%
5Vis external loan
5 Vis
extl
loan:
101% Jun 13
101 y2 Jun 14
14
97 Vb Jan
—
Sale
5Vis external loan
97% May 22
Sale
1%
.
n1
98%
f extl old
f extl new
f extl loan
92% Feb 15
Jun 10
102% Jun
4
102% Jun 11
—
Sale
Prices
Jun
5
Jun 25
Jun 19
100 y2 Jun
JAN. 1
Highest
Prices
94%
101%
98%
102%
4
94
Jun
99 Ya Jun 13
98
Jun
5
102
Jun 20
—
87%
1%
mm
95
s
s
26%
Sale
86
98%
s
Sale
Prices
——
102
101
—
M-S
4Vis
4 Vis
5 Vis
102
102
■
A-O
.
94%
101%
98%
MM
APeru (Rep) sec s i 7s
1959
ANat'l loan ext s f 6s
1960
ANat'l loan eXt-s f 6s__1961
2,000
24,000
5,000
125,000
94%
99 y8 100 y4
98 y4
Sale
102 y4
Sale
1976
1977
gtd dollar bonds
gtd dollar bonds
Norway (Kingdom of)—
6s
6s
Stamped
4,000
Ask
RANGE SINCE
Lowest
Sale
Highest
.
Sale
101%
.
5,000
41,000
Opening or
Dutch Airlines—
Minas Geraes (Brazil)—
ASec extl s f 6Vis
207,000
June 1
Interest Opening or
Period
Bid
Ask
BONDS
S
BONDS
-PRICES IN JUNE—
Lowest
June 28
Sale
Closing or
Prices
Bid
Ask
Price Jan. S,
1963
—
—
Stamped pursuant to
Plan A (interest re-
14,000
duced to 2% )__^__2012
A 7s extl loan
of 1926—1966
J-D
M-N
62
_
Stamped pursuant to
Plan A (interest reM-N
55
2004
J-D
58
60
1952
A-O
_
—
duced to 2.25% )
2004
7s 1967 stamped pursuant
to Plan A (interest re-
1,000
3,000
duced to 2.25% )
•ARome (City of) 6%s
Sao Paulo (City)—
*A8s extl secured s f
_
62
—
—
—
43,000
86,000
90,000
41,000
97,000
1952
M-N
M-N
Plan A (interest reduced to 2% )
2012
1,000
M-N
97
M-N
M-N
J-D
24%
25%
26%
25
26
26 y2
Serbs Croats & Slovenes—
A8s secured external
1962
A7s series B sec extl
1962
ASilesia (Prov) ext s f 7s
'58
A4%s assented
1958
South Africa (Union of)—
4 Vis external loan
—1965
5%s extl loan
Jan, 1 1968
5%s extl loan
Dec 1 1968
South European Pipeline—
74
—
J-D
J-D
J-D
tf-J
7%
7%
103%
M-N
101%
page
95.
Sale
86
97%
_
8%
98% 100 y4
98%
Sale
98
99
M-S
see
6
60% Jun 13
60% Jun 13
Jun 3
178
Jun
3
178
86
Jun
4
86
173
86
Jun
4
77% Feb
6
86
Jun
4
Feb
5
98
Feb
5
_
1982
For footnotes,
Jun
_
M-N-__
So Italy Development Fund
exter loan 5y2s
1974
5%s s f debs
72
58
178
Stamped pursuant to
Plan A (interest reduced to 2.375% )__2001
A6%s extl secured sf 1957
Stamped pursuant to
_
—
_
Sale
—
7%
6%
__
—
__
—
7%
99%
Sale
99% 99%
99% 100
104%
—
102%, 103
97%
26%
26%
7%
—
__
8%
100
99%
99% 100
„
104%
100
Jan 22
24% Feb 14
77/s May 15
6% Feb
4
25
__
6%
99
98
__
Sale
101
99
Jun
5
99% Jun
5
99% Jun 17
99% Jun 3
100
Jun 24
100
Jun 12
98 y8 Jan 10
93% Jan
2
98% Jan 11
104% Jrn 28
105% Jun 12
102% Apr 16
99% Jun 20
102 y4 Jun
4
99 y2 Jun
20
27 y2 May 13
27 y4 May 15
7% May 15
7% May 7
100
100
Mar 19
Jan 17
100% Feb 25
105% Jun 12
103% Mar
5
Sales in
June
Value
Stock Exchange
$
Taiwan Elec Power Co
A5%s (40-yr) s f
5%s due 1971 ext to
Ltd—
1971
1981
Tokyo (City of)—
A5%s extl loan of *27—1961
5%s due 1961 ext to___1971
Tokyo Elec Light Co Ltd—
•A6s 1st mtge $ series_1953
6s 1953 extended to
1963
Uruguay (Republic)—
3%-4-4%% ($ bonds '37)
Extl
Extl
readjustment
1979
1979
conversion
3%-4%-4il% ext conv 1978
4-4%-4%s extl readjust-1978
3%s extl readjustment_1984
Valle Del Cauca—
See Cauca Valley (Dept of)
•§ A Warsaw (City) extl 7s_1958
•§A4%s assented
1958
Westphalia United Elec Power
1st mtge 6s ser A
1953
AYokohama 6s of '26
1961
6s due 1961 ext to
1971
June 28
Closing or
June 1
Opening or
Interest Opening or
Period
Bid
Ask
BONDS
RANGE SINCE JAN. 1
-PRICES IN JUNE-
Price Jan. 2,
1963
New York
10,000
STOCK EXCHANGE — BONDS
NEW YORK
July, 1963
J-J
J-J
100
Sale
100
A-O
A-O
100
Sale
101
J-D
J-D
100%
Sale
83%
Sale
84
85
96
97%
Sale
93%
Bid
Ask
Bid
-
?
Sale
Prices
Sale
Ask
Prices
Prices
M-N
Af-N
J-D
F-A
J-J
F-A
F-A
7%
100
Jun 24
100
Jun~24
99
Apr 23
100
Sale
101
101
Jun
3
101% Jun 12
99
Mar 18
101% Jun 12
100 %
Sale
—
100
Jun
7
100 %
229
100
Apr 24
86%
89%
92%
88Vi
89%
87
Jun
5
92%
_
99
99
—
91
Jun 26
i
_
95%
93%
92
87
7%
6%
~8
6%
Sale
Prices
100
'
11
Highest
Lowest
Sale
Highest
Lowest
87
7%
—
3
86
93
91
85
Jun 14
6
Mar
2
100% Jan
91% Mar 20
Apr
9
May 8
2
94
98
Mar 4
Mar 1
Feb 11
Mar 21
97
4
Jan
89% May
6
7% Jan
9
7% Apr 18
4
100% Apr 24
104
Jun 26
92% Apr 17
92
Apr
5
81% Mar 20
96% Mar 22
7% Jun 25
7% Jun 25
229
6
7% May 3
6% Jan 15
_
7%
Mar
83% Jan
88% Jun 24
92
91
93 %
—
jun
Jan
110% Jan 15
92% Apr 17
95% Jan 3
81% Mar 20
96% Mar 22
1
140% Ma*22
104% MarT3
J -J
J-D
J-D
100%
P-A
107
100
—
ioo%
ioo%
Jan
railroad AND INDUSTRIAL
COMPANIES
Air Reduction Co Inc—
1,113,000
19~000
3%s conv subord debs
1987
Alabama Gt Southn 3%s_1967
Alabama Pwr 1st M 3%s_1972
1st mortgage 3y8s
1984
M-N
J-J
Sale
95%
106%
92%
94%
95%
93%
1975
Af-S
J -J
Aldens Inc—
5s conv subord debs
5%s debentures
1980
1981
A-O
J-D
131%
103%
1981
A-O
99%
Allegheny Ludlum Steel—
252,000
13*^000
159,000
380,000
149,000
41,000
168,000
36,000
42,00(5
61,000
1,000
10,000
231~000
345,000
530,000
4s
debs
f debentures
conv
subord
1986
A-O
96%
4%s
s
Allied Chem & Dry 3%s__1978
Allied Stores Corp 414 s
1981
Alum Co of Amer 3y8s
1964
3s s f debentures
1979
4%s s f debentures
1982
37/8s s f debentures
1983
Aluminum Co of Can 37/8s_1970
414s s f debentures
1980
American Airlines 3s debs_1966
American Can Co 3%s
1988
4%s debentures
1990
American Distilling Co—
4%s conv subord debs
Amer & Foreign Pwr 5s
4.80s Junior debs
1986
2030
1987
A-O
A-O
137,000
751,000
126,000
199,000
78,000
24,000
63,000
196,000
239,000
63,000
324,000
1,763,000
41,000
4%s conv subord debs
1981
American Optical Co—
4.40s conv subord debs_1980
American Sugar Co—
5.30s subord debs
American Tel & Tel—
2%s debentures
;
2%s debentures
64
94
95
J-J
104%
M-N
M-S
J-J
107 %
65 %
63
90%
Sale
A-O
1980
1975
F-A
A-O
J-J
A-O
J-D
J-D
F-A
M-S
J-J
A-O
M-N
1986
2%s debentures
.
93%
107% Jun
Jun 26
95% Jun 17
93% Jun
4
126% Jun
103% Jun
4
7
122%
_
82
86%
76%
80%
94
99%
102
70
__
Sale
104
130
Jun
103% Jun
100
98% Jun 11
104
Sale
88
99%
100%
96%
92
Jun
Jun
96% Jun
100
102
Sale
97%
93
94
4%s conv debs
1973
American Tob 3s debs__—1969
3Vis debentures
1977
Anheuser Busch Inc 3%s_1977
Ann Arbor 1st g
4s__July 1995
1981
33,000
Apco Oil Corp 5%s
Armco Steel Corp—
33,000
43,000
4.35s s f
4 Vis s f
Armour &
A 5s inc
280,000
674,000
985,000
11,000
1,000
12,000
5,000
debentures
1984
debentures
Company—
1986
subord debs
1984
414s conv subord debs
1983
Ashland Oil & Ref—
3%s conv subord debs_1993
Associates Invest 414 s
5%s subord debs
5%s debentures
5y8s debentures
1976
1977
1,000
1977
1979
4%s debentures
1983
Atchison Top & Santa Fe—
General gold 4s
1995
Stamped 4s
July 1995
Atlanta & Charlotte Air Line—
Hist mortgage 3%s
1963
973,000
Atlantic Coast Line—
Gen unified 4%s ser A-1964
55,000
147,000
48,000
31,000
21,000
9,000
90,000
12,000
571,000
307,000
1,256,000
137,000
341,000
398,000
530,000
193,000
18,000
202,000
229,000
.
Sale
Sale
Sale
109%
74 %
73%
Sale
Sale
94%
Sale
93% Jun
96
4
Sale
123% Jun 28
106%
Sale
106%
Sale
106% Jun 28
107
81%
82%
Sale
76%
80%
81 %
85%
76%
81%
Sale
Sale
80
81
Sale
Sale
Sale
78%
93%
79%
86%
86%
77%
81%
74%
79%
93%
91 %
Sale.
86%
Sale
94%
102%
Sale
Sal»
Sale
316
96
92%
91%
Sale
93%
90%
85%
93%
101 Yz
106
33
Sale
Sale
Sale
Sale
Sale
87
Sale
Sale
91
94
102
—
—
63%
Q-J
58
100%
A-O
J-D
M-N
M-S
91%
106%
330
92
92%
64% 70
102 % 103%
92
103%
100%
Sale
101% 103%
100% 102
102
Sale
97%
__
102
102%
F-A
F-A
J-D
„
__
Sale
100%
105% 108
Sale
105% 106%
106
101%
101%
A-O
M-N
96
86
Sale
95
M-N
99% 100
J-J
J-J
96%
80
—
_
....
M
,
96%
90% Jan
2
98
Feb 18
9
130
May 29
6
105% Apr 22
108
May
7
4
121% Jan
80
85
May
Apr
74% May
79 y8 Apr
78
Apr
92% May
89% Jun
84% Apr
92% Apr
100% Apr
106 y4 May
101%
—
r.
Sale
89%
99 A 100
—
"
98
80
96%
94
3
101% Mar 21
111% May 14
100% Jun 18
1
7
107% Mar 18
104% Jan 11
103% Jan 15
100% Jun
106
Jun
105% Jun
104 Vi Jun
100% Jun
18
28
94 % Jun
90
Jun
5
—_
101% Jun 27
104
May 7
100% Jun 18
Apr 23
89% Mar 1
•"
97%
91
95% Jun 25
91
Jun 25
94
5
99% Jun 10
Sale
Sale
r
19
13
18
105 V* Feb
7
105
Jan 23
99% Jun 10
99 ft May 16
102 J2 Jun 17
92 % Jun 12
4
100% Jan
92
Jun 12
101
92
Jun
3
Jim 12
97
81
Jun 27
Jun
6
96% Jun 6
90% Jun 10
112% Jun 12
Jun
Jun
98
81
4
6
97 % Jun 25
Jun 13
91
3
113% Jun
241
Sale
231
Jun
3
252% Jun 12
208
1st cons mtge 3%s ser A_1970
1st cons mtge 4s ser B—1980
1st cons mtge 4%s ser C-1995
F-A
M-S
A-O
81%
Sale
87%
86"% Jun
6
71%
77
4Vis inc Feb 1 2010
4Vis conv debs ser A
2010
Baltimore Gas & Elec Co—
1st ref mtge 3s ser Z
1989
1st ref mtge 3y4s
1990
1st ref mtge s f 4s
1993
4V4s conv debentures
1974
May
70
78
Sale
Sale
J-J
67
J-J
J-D
80
95.
90
Sale
Sale
72%
73%
79
Sale
94
144
96%
110
Sale" 112
Jun
4
76% Jun 28
76
86% Jun 3
73% Jun 27
79
■
Jun
Jun 3
3
Jun
Jun 10
Jun 17
75% Jun 7
88
77%
78%
90
3
79
Jun
3
I! Jun
13
—
109%
Sale
Sale
94
144%
95%
Sale
143% Jun
6
147
Sale
110
Jun
3
112
Jun 14
100
Jan i
97% Mar 12
Feb 27
118% Apr 18
Sale
87%
Sale
3
96% Jan
92% Jan
7
96% Jan
90% Feb 14
3
111% Jan
231
87%
76%
76%
Feb
Mar
7
6
96
81
Sale
Sale
102
108
102 ii Jun 17
94
Apr
'
98
Mar 15
81
Jun
6
214%
75%
9
3
100% Jun 12
106
Jun 28
5
106
Jun
104% Jun 13
F-A
Sale
Sale
93
Jan 30
70
Jun
5
104 Vi May 17
109% Jun
95
77%
86%
75
May
106% Jun 26
—
Sale
Sale
Sale
2
May 15
92% Jan 8
353
98
97% Apr
111% May
Jun
Sale
Sale
82%
96%
90%
112%
Sale
Jan
Jan
91% Jan
2
105% Feb 26
96
100% Jun 27
A-O
Jan
8
JaD 16
96
103% Jan 18
107 y4 Jan 10
102% Mar 12
104
Mar 4
5
136%
7
18
Feb 27
100 % Jun 27
102
Jun 13
Jun
Baxter Laboratories Inc—
4s conv subord debs
1982
Jan
Jan
Jun 26
102% Jun 13
101
99
96%
Sale
Feb 15
5
97
■
100% Jun 27
102
Jun 13
Sale
95
17
81%
80%
95%
91%
87%
3
94%
102
92
5
4
Sale
104
101
99%
Sale
101
69 % Jun
102% Jun
100
80%
16
22
11
2
2
91% May 3
91% Jan 15
63 % May 7
3
101 'Jan
Sale
M-S
J-J
14
Mar 13
83
88 y4 Jan 14
77% Jan 21
313
96
100
l,
7
11
13
15
11
28
2
345% Jun 13
97% Jun 25
92
Jun 10
92% Jun 10
70
Jun 5
103% Jun 13
Sale
Sale
Sale
2
97
Jun
108% Jun
90
—
330
Jun 28
97 % Jun 3
92
Jun 10
92%, Jun 18
95%
AConv
113% Jan 24
78
May 9
75% May 9
2
Sale
J-J
96% Apr 16
Feb 20
95
May 21
106
8
112%
F-A
a*—.
3
25
21
23
19
10
Jan
Jan
65
63
90%
113%
90%
Mar
101% Jan
97% Jan
Mar
100
102% Jan
3
7
100%
Sale
106%
106
106
104
96
18
Feb
Jan
Sale
__
101
101
J-J
M-S
105
100
90
Sale
106%
F-A
mtge 4s ser A_
1980
mtge 4V4s ser C 1972
mtge 3%s ser D 1980
Atlantic Refin 2%s debs__1966
3y4S debentures
1979
4V4s conv subord debs—1987
Automatic Canteen Co of Amer
43/4s conv subord debs
1981
Avco Manufacturing Corp—
5s conv subord debs
1979
Baltimore & Ohio RR Co—
5
Feb
Apr 16
May 3
5
Jun
105% Jun
Sale
97
109
101 %
100% 101%
92%
93%
Sale
Sale
107%
F-A
A-O
J-D
97%
92%
92
70
106
97
Sale
Sale
97%
Sale
110
Sale
_
Sale
350
Sale
341
_
92%
8
May
105
76% Jun 25
80% Jun
7
79
Jun
3
94 % Jun 12
91 % Jun
6
87
Jun 21
94
Jun 25
102% Jun 20
106% Jun
6
89% Jun 14
85% Jun 4
93
Jun
4
101 % Jun
3
106 3*2 Jun
5
1
Jun 21
4
99% Jan
100% Jun 19
96% Apr 16
92% Jun 11
104% Apr 9
Jun 12
81% Jun
85% Jun
Jun
6
Jun 19
Jun 12
Jun
6
Jun
7
73% Jun 20
81
85
75
80
78
;
3
103% Jan
Jun 28
70
Feb 14
95
_
Sale
__
3
5
18
12
3
18
129% Jun
85 %
93% May
102%
99%
88
99 %
95
Jun 12
123%
102% Jan
Jan 11
61% Jan 17
110% Jun 27
77 % Jun
3
75% Jun
5
Jun 3
74% Jun 28
73 % Jun 26
107
Sale
Sale
Sale
Sale
A-O
M-S
Gen
Gen
Gen
For footnotes, see page
M-S
A-O
F- A
A-O
Jun
Jan 22
98% Apr 25
Jun
4
Jun 13
Jun
101
96% Jun
Sale
96%
95
Mar
102
99%
88 y4 Jun 18
Sale
100%
7
Jun 28
70
6
94% Jun
Sale
Sale
93%
103 y4
99%
124
103
6
Juj^. 6
128
79
107
126% 130
Sale
107%
77%
75 %
Sale
—
_
—
at 106.461
167,000
69,000
31,000
9,000
12,000
5
104%
io4y4
Sale
Sale
Sale
M-S
100 y4
99
__
A-O
95%
103%
__
102
104
67
Sale
93%
Sale
103%
Sale
99 il
88
Sale
Sale
101
96
Sale
99% Sale
101 y4 102
Sale
96%
103% 105
99% 100
F-A
88% 89
J-D
101
Sale
J-J
96
98
A-O
99%
Af-N
101% 102%
A-O
96% 97 y4
J-D_:
93
93%
A-O
1993
2%s debentures
—1982
2%s debentures
-1987
3%s debentures
—1973
2%s debentures
1971
314s debentures
1984
3%s debentures
1990
4%s debentures
1985
5s
debentures
1983
All called on June 10
103%
Sale
American Machine & Foundry
658,000
104
—
96y4
Sale
129
Sale
—
60
II
96%
—
103%
J-D
Allegheny & West 1st 4s—1998
94y4
Sale
104%
93 %
94y4
84
Albany & Susq RR 414 s
347,000
9,000
Sale
93
Jan
Jun
91
May 15
Jan
7
102
Mar
4
252% Jun 12
81% Jan
2
68% Mar 28
68
Jan 22
72
Jan 18
64% Jan 16
May 24
77% May 24
78 % Jun 10
90
Jun 17
78
Feb 28
88
81
Feb
86
Jan
3
Apr 17
95
Jan 18
135% Jan
7
Feb 27
112
7
25
150
.,79
82
106
Jun
96% Feb 12
Feb
7
Jun 14
NEW YORK STOCK EXCHANGE
8
Sales in
Jane
Value
New York
Stock Exchange
S
BONDS
37,000
3,000
37,000
12,000
34,000
417,000
420,000
4,000
15,000
32,000
274,000
237,000
5,000
Price Jan. 2,
1963
June 1
Interest Opening or
Opening
Period^
1977
1981
Beneficial Finance 5s
4yss debentures—
Bethlehem Steel Corp—
Cons mtge 2%s ser I
1970
Cons mtge 2%s ser J
1976
Cons mtge 3s
ser K—1979
3V4s conv debentures
Boeing Airplane Co—
4%s conv subord debs
1980
Borden Co 2%s debs
4%s s f debentures
Boston & Maine ER—
1st 5s series AC
AInc M 4%s Ser A July
1981
1991
1980
1967
1970
1965
mtge 6s series ss
Bristol-Myers Co 3s debs_1968
1st
M -N
J-D
Bid
Ask
104%
105
M-N
Sale
91%
85%
J-J
Af-N
„
87%
97%
J-J
J-J
Af-S
J-D
M-S
May
92
—
—
Sale
or
Ask
Bid
104% 105
105%
__
91%
92 %
86%
108%
Sale
Sale
Sale
101%
42%
—
J -J
J- J
84%
77%
—
105% Sale
104
105%
91%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
86%
102%
Sale
Sale
Sale
Sale
—
Sale
101%
—
45 V*
20
47
Sale
46%
52
Sale
97%
__
18%
51%
97%
Highest
Sale
Prices
104% Jun 20
103
Jun
5
91% Jun
4
87
Jun 10
—
101%
86%
Sale
__
Lowest
Sale
Prices
June 28
Closing or
Bid
Ask
87
87
101%
86%
F-A
A-O
BONDS
-PRICES IN JUNE-
102% Sale
84% 85%
103 V* 104%
36
17
46%
96 Va
—
105% Jun
Jun
103
4
5
91% Jun
4
87
Jun 10
86% Jun 18
102% Jun 28
86% Jun
109
Jun
101% Jun
3
86% Jun 14
101% Jun 3
103 % Jun
Feb 27
92% Jan 17
85% Jan 29
86% Jun 18
Apr
1
87% Jan
8
112
Apr 15
91
97% Jan
2
101% May 7
84% Jan 17
101% Jun
3
101% May 10
Jun
5
5
45% Jun
Sale
51% Jun 11
97% Jun 13
47
20%
52%
97%
84% Jun
84% Jun
—
105 % Jan 18
105% Jan
8
7
86% Jun 14
47
Sale
4
18% Jun 21
7
3
103% May 23
103
Jan 17
Jun
Jun
3
Jun 13
88
106
Feb 26
87
Mar 27
104 % Jan 28
41% Jan
7
50% Feb 12
17
Jan
46% Jan
97
Jan
2
2
7
23% Mar 11
97% May 23
84% Jan
2
853/* Jan 18
55 % Feb
18
Brooklyn Union Gas Co—
11,000
54,000
454,000
15,000
General mtge 2yas
1st mortgage 3s
1976
1980
1983
1986
1988
1st mortgage 4%s
1st mortgage 5%s
1st mortgage 4%s
Brown Shoe Co 3%s debs 1971
Brunswick Corp—
4%s conv subord debs 1981
Buffalo Niag Elec 2%s—1975
Af-N
J-D
Af-S
J -J
Sale
84%
Sale
98 %
105
__
84%
78 3/4
—
II
—
3
3
—
98%
98%
__
100%
96%
96%
J-J
91 Va
Sale
M -N
85%
86%
109%
Sale
Sale
100% 101
97
92%
85 ye
100
Sale
Sale
Jun 12
101
Jun
5
97
Saie
851/4
923/4
84%
953/4
92 % Jun
5
85 % Jun 26
98 Vi» Jan 11
103% Mar 1
100
Jun 12
95"% Mar 12
99
106
Feb 25
Apr 22
101V* May 13
96% Jan
9
85% May 21
961% Apr 11
861/2 Jan 14
4
105% Apr 19
1143,4 Jan 24
Jun 27
84% Jun 14
85% Jun 25
76% Jan 2
99 Va Apr 15
55
Jan 18
57% Feb
1
94
Jun 14
851/4 Jun 21
91
Jan
2
Burroughs Corp—
556,000
5,000
273,000
91,000
45,000
351,000
62,000
1,000
14,000
5,000
4%s
1981
J-D
California Elec Power 3s 1976
Canadian Pacific Ry—
4% consol deb (perpetual)—
Caro Clinch & Ohio 4s
1965
Carthage & Adir Ry 4s__ 1981
Case (J I) Co 3%s debs—1978
J-D
conv
subord debs
5%s conv subord debs
1983
Caterpillar Tractor 4%S—1977
4%s s f debentures
1986
Celanese Corp 3s debs
1965
3'/2s debentures
1976
J-J
M-S
J-D
F-A
A-O
87
—
Sale
77
100
54
100%
60%
57% 61%
Af-N
Sale
103% 104 y2
J-D
105
74
Sale
A-O
A-O
97%
98%
91
Sale
J-J
78%
79
May
May
81%
111
Sale
84%
—
83
100 Va
62
68
87%
83%
66
73
Sale
108
Sale
85
Sale
84% Sale
100% iooy4
62
66
75
108
Jun 28
84% Jun 14
83% Jun
100
Jun
4
4
98%
91%
81
92%
Sale
80
78
102 V* 103%
104%
98 y8
98%
90
91%
Sale
74% Jun 11
Sale
Sale
Sale
123% Jun 17
Sale
87% Jun * 4
104%
98 Vb
90
Sale
Sale
——
85
100 V* Jun 25
•
Jun "II
Jun 12
Jun 21
4
Jun
98 ys Jun 14
4
90
Jun
71%
84 y4
103%
114% Jun
68
83%
102%
104%
72 y2 Jun
"14
Jun
3
88
103% Jun 12
4
104% Jun
4
98% Jim
4
90
Jun
73 V* Jan
2
102 Va Apr 17
104
Apr 10
97% Jan 30
89% Apr 16
87
85%
100%
63
72%
1st mtge 4s series A
-1995
AGen
134,000
mtge 4%s ser A_2020
AGen mtge 4%s ser B-2020
Central Illinois Light Co—
67,000
4%s conv debentures
1974
1,741,000 Cent RR Co of N J 3V4S—1987
23,000 "Cent N Y Pwr gen mtg 3s_1974
78%
r
75
72%
J-D
118%
Sale
J-J
A-O
40 V*
88 y3
Sale
F-A
86
94
81
92%
72%s
77
124%
Sale
Sale
44
88%
—
123%
46%
88%
Jun 17
82
Jun 19
77% May
82
42 Vz Jun
88
Jun
14
6
Feb
Jun 14
Feb 28
98% Feb 25
91% Jan 14
106
82
Feb 20
82
80
Feb
6
Jun 18
125
Jun 11
47% Jun 24
88% Jun 18
117% Jan 29
40 V* Jan
Jan 3
May 28
6
71% Apr 22
Jun
Jun 25
7
~18
80
14
88 Vz May 31
105
Jan 10
Central of Georgia Ry—
29,000
Jan
2
87% Apr 18
127% Apr 23
47%. Jun 24
91
Jan
8
Central Pacific Ry—
8,000
1st & ref 3%s ser A
1st mtge 3%s ser B
Cerro
198,000
11,000
23,000
15,000
71,000
2,000
10,000
93,000
de
Pasco
1974
1968
F-A
86%
mmmm
87%
95 y8
95 VB
—■
81 Ve Jun
4
86
Jan 23
95% Apr
—
8
2
67,000
33/is debentures
4%s conv subord debs
M-N
A-O
A-O
A-O
A-O
103
98
103
98
Sale
101
1981
J-J
J-J
1984
J-J
General gold 4%s
1992
Ref & imp 3y2s ser D—1996
Ref & imp 3y2S ser E
1996
Ref & imp M 3%s ser H_'73
R & A div 1st cons 4s
2,000
22,000
7,000
2,000
1989
2nd
1989
cons
106
101
106
101%
Sale
108%
100 V*
108
Sale
96%
107%
99
100
99
Sale
3
109% Jun 13
100% Jan
97%
7
100% Jun
97 y2 Jun 21
107
Sale
101
Jun 26
97 V* Jun 26
101V* Jun 26
4
100 V* Jim
102
Jun 18
5
100 y2 Jun
99
94
100
95
98% Jun 14
92 ya Jun 26
110 y2 Jim 25
98% Jun 14
92 Ve Jun 26
6
112
Jun
105
100
98%
92y8
97%
91 ya
110
\107
gold 4s
Chic Burlington & Quincy—
1st & ref mtge S'/as.
1985
1st & ref mtge 2%s
1970
1st & ref mtge 3s
1990
1st &ref mtge 4%s
1978
Chicago & Eastern 111 RR—
M-S
Af-N
F-A
99
111
J-D
J-J
J-J
F-A
F-A
F-A
F-A
Sale
98%
83%
82
95
85%
80%
■
.
•
Sale
.
M
—
85%
86%
■
100
98
98%
92 y8
100% 115
94%
AGen M inc 5s (conv)-1997
April
58
3,000
Af-N
Af-N
42,000
22,000
Chicago & Erie 1st g 5s 1982
Chic Gt Western 4s ser A-1988
Af-N
J-J-
21,000
AGen inc M 4%s„Jan 2038
Chic Ind'polis & Loisv Ry—
A 1st M inc 4s ser A_Jan *83
A 2d M inc 4%s A—Jan 2003
Chic Milw St Paul & Pac—
4s series A
1994
4%s series A
Jan 2019
4%s conv inc ser B_ Jan 2044
April
16,00
9,000
164,000
1,119,000
—
107% Jun
2,174,000
10,000
84
85
——.
80
97 Va
96%
88%
Sale
Sale
98
_
.1
,
,
—
89%
Jun
3
Jun 26
Jun 28
Jun 24
19
Apr 25
Apr 19
Apr 25
Apr 16
98% Mar 12
92 Vb May 23
104% Mar 14
112
Jun
98
82
82
95
100
Mar 15
86
Jun
Jun
5
86
Feb 25
97% Jun 17
97% Jun 17
65 Vb Jun
3
71
Jun 12
71% Jun 27
59% Jan
Jun 28
68
37
38% Jun 26
29
70
May 6
73% Jan
7
60y4 Mar 22
71
74
Sale
70
70
Jun
14
72% Jun 10
81
66
81
66
Jun
Jun
28
84
68
50
Jun
Jun 19
Sale
Sale
67
April
48%
51%
36
Sale
Sale
50
April
53%
Sale
58
Sale
53% Jun
78 V*
79
81%
82
82
82 Va
Sale
82
67%
63%
81V* Jun
4
81% Jun 17
64% Jun 19
62
Jun 10
Sale
Sale
65
60
85%
Sale
85
104
62
60
cv inc 4%s_Jan 1999
1st mtge 3s series B
1989
April
49
J-J
51%
Sale
53
J-J
Af-S
F-A
71%
763/4
66
55%
Sale
Sale
63%
Sale
69
—
60
5
Jun 10
Sale
Sale
67%
63%
Mar
82
98
72
82
66
Sale
98
80% Jan 21
85% Feb
1
86% Jan
9
82
May 27
94% Jan 25
Sale
Sale
Sale
88% Apr 26
89% Jun 27
73
56%
54%
84% Jun 19
85 Vb May 28
15
72
38
81%
66
6
Feb 12
Jan
3
Jan
2
89% Jun
71
773/4
May 27
91%
74%
62 3/4
78 VB
98% Mar 12
92% Mar 14
Jun
71%
38%
Jan 11
Jan 11
Jan 24
Jan 15
82
80
97%
110
105
111
106
86
Jun 10
Sale
Sale
J-J
Jun 20
84% Jun 19
85 Va Jun
3
98
Jun 12
65%
29
April
April
100
109% Jun 13
86 V* Jan 28
82
86
92%
98 Va
84
85
96 Vz
_
82
72
Sale
M-S
A 2d M
99%
Sale
Sale
98
71
593/8
A5s inc debs ser A
2055
Chic & North Western Ry—
Sale
84%
85 Vb
97%
88 Va
81%
86
643/4
361,000
1st mtge 3%s ser B
1985
A 5s income debs
Jan 2054
98 Vb
89%
78
61,000
96,000
107,000
4
Feb
96
Corp—
5%s conv subord debs 1979
Chadbourn Gotham Inc—
5.90s conv sub debs ww_1971
Without warrants—
6s conv sub debs ww -1974
Without warrants—l_1
Champion Paper & Fibre—
3 %s debentures
1965
Chesapeake & Ohio Ry—
38,000
38,000
8,000
87% Jun
5
72
52
58
Jun
5
Jun 25
6
Jun 26
Jun
Jun 24
Jun 28
82%, Jun 24
4
3
64% Jun 25
82 Vb Jun
67 V2 Jun
71V* Jun 25
60
Jun 25
45
36
3
Mar 29
Jan
2
Apr
Jan
2
2
77% Jan
89% Jun 27
82
May 27
97% May 23
71% Jun 27
72
Jun 28
40% Mar 5
77
Mar
6
84
Jun
Jun
6
68
26
59% Feb 18
Jun 28
58
3
78% Feb 11
82% Jun 24
82 V* May 1
56%_Jan
2
68
54
Jan
3
49
Jan
2
53% Jan 16
May 27
64% Jun 25
7iy4 Jun 25
60
Jun 25
Chicago Rock Island
87,000
34,000
6,000
11,000
18,000
3,000
•
2,000
327,000
21,000
28,000
& Pacific
RR 2%s series A
1980
4%s income debentures_1995
1st mtge 5%s series C
Chic T H & Southeast—
1983
1st & ref M 23/4s-4y4S—1994
Income 23/4s-4y4s
1994
Chicago Union Station—
1st mtge 3yas series F
1963
1st mtge 2%s series G
1963
102
72%
105
86
103
71% Jan 24
71%
Sale
104
84
104
J-J
J-J
55%
57%
60%
55
63
60
65%
51%
61
60
62
62 Va
J-J
J-J
99%
99%
Sale
9911
99%
99%
9911
—
—
—
—
993/4
33,000
99 li Jun
6
5
Jun
Jun
Feb 25
Apr 10
3
6
101
62 % Jun 10
6
60 Va Jun
58
55
Jan
Jan
3
3
99% Jun 25
99A Jan
2
99 ii Jun
99% Jan 17
86
105
5
77
Chicago & Western Ind
RR—.
1st coll tr M 4%s ser A-1982
Af-N
Chock Full O'Nuts Corp—
4%s conv subord debs 1981
Cincinnati Gas & Elec—
2nd mtge 2%s
1975
1st mtge 2%s
1978
1st mtge 4y8s
1987
1st mtge gtd 3%s
ser E-1969
1st mtge 2 %s series G
1974
For footnotes, see page 95.
4
6
Jun 27
Jun
5
99§i Jun
100
Af-N
103%
A-O
—
Sale
85%
99%
103
Sale
85%
Af-N
98
F-A
95%
F-A
86
—
86%
__
J-J
___
98 Va
—
1023/4
85
81
—
—
Sale
96%
—
903/8
86%
__
—
Jun
105
Jun
3
6
63% May 15
62 % Feb 28
100
Feb
18
99% Feb 18
99% Jun 26
99% May
7
100
101% Jun 12
104% Jun 17
100% Mar
4
106% Jan 23
85
Jun 28
85% Jun
5
85
Jun 28
98
98
Jun 24
98 Vb Jun
6
98
Apr 30
Sale
86
Jun 12
86% Jun 10
Jan
86% Jan
100%
7
18
Feb~ll
95% Jan 15
903^
86%
71% Jan 24
86
9^3^ Jun 26
Sale
Cincinnati Union Term—
_
Jun
Jun
96 Va Jan 23
86
87% Mar
Jan 15
4
Sales in
Price Jan. 2,
1963
New York
June
Stock Exchange
Value
Interest Opening or
Period
Bid
Ask
BONDS
$
C I T Financial Corp—
77,000
265,000
121,000
300,000
16,000
6,000
100,000
17,000
67,000
29,000
7,000
1,000
8,000
3%s debentures
1970
4%s debentures
1971
Cities Service 3s s I debs_1977
City Products Corp—
5s conv subord debs—1982
Cleve Cine Chicago & St L—
General gold 4s
1993
General 5s series B
1993
Ref & impt 4Vis ser E_1977
Cine W & M Div
St L Div 1st coll
1st 4S-1991
tr 4s—1990
Cleveland Elec Ilium
1st mortgage 3s—t
1st mortgage 2%s
1st mortgage 3%s
3s—1970
1982
1985
1986
1989
1st mortgage 3s
1st mortgage
1st mortgage
1993
37/aS
43/ss
1994
6,000
Colorado Fuel & Iron Corp—
4%s ser A s f conv debs_1977
Columbia Gas System Inc—
3s debentures series A
1975
3s debentures series B—1975
3%s debentures ser C—1977
3Vis debentures ser D—1979
3%s debentures ser E—1980
3%s debentures ser F—1981
4%s debentures ser G—1981
5s debentures series I—1982
4%s debentures ser J 1983
4Vis debentures ser K—1983
5Vis debentures ser O—1985
3%s conv subord debs—1964
15,000
Columbus & Sou-Ohio Elec—
1st mortgage 3 Vis
1970
266,000
14,000
2,000
24,000
9,000
1,000
32,000
8,000
27,000
56,000
49,000
49,000
l'ooo
32,000
406,000
69,000
1,000
7,000
EXCHANGE — BONDS
NEW YORK STOCK
July, 1963
1983
1986
3%s
3%s
mortgage 4Vis
1st mortgage
1st mortgage
1st
1987
ComDUstion Engineering Inc—
3%s conv subord debs—1981
Commonwealth-Edison Co—
1st mortgage 3s ser L—1977
1st mortgage 3s ser N—1978
3s s f debentures
1999
1999
2%s s f debentures
2%s s f debentures
2001
M-S
A-O
Sale
Sale
87
Sale
86
Sale
105
Sale
106%
Sale
109
Sale
106% Jun
76
Sale
80
67%
78 %
82
J-D
J-D
J-J
J-J
M-N
Sale
59
85
J-J
Sale
80 y8
72 y8
82
80
78
—
86
101
102%
101%
81
Sale
86 %
Sale
92
92%
93
91%
Sale
96%
103% 105%
100
100%
101% 104%
104% Sale
97% —
94%
93%
M-N
98%
— „
'
94
96
105% 106%
100%
■
—
104
Sale
105%
98%
Sale
95
—
Sale
95
91
102%
101 %
J-D
100%
Sale
F-A
88%
86%
—
78% Jun 27
93
May 13
100y8Jun 27
11
88%
90%
91 %
92%
Jun
Jun
Jun
Jun
Jun
94% Jun
Jun
102
105% Jun
100% Jun
103% Jun
105 Vi Jun
98% Jun
28
95
6
6
18
11
7
4
3
10
13
24
Jun 10
91
Jun 13
100 % Jun 18
105
Jun 27
101'A Jun
3
2
87% Jun 14
88% Jun 13
88% Jun 28
90% Jun 13
6
91 y8 Jun
92% Jun 18
Apr 22
Feb 26
Jan 17
90% Jun 13
92% Mar 5
93 Va Jan 28
Jun 10
95
104 % Jun 26
106% Jun 10
Jun 10
101
Jun 26
105
5
106 Vi Jun
99 % Jun 20
95
Jun 10
Jun 18
77%
72 % Jun 19
76% Jun 26
72 y8 Jun 19
79%
81%
79% Jun
83%
84
79 Vi
82%
Sale
83%
83%
91%
-wot'
82% Jun 24
88% Jun 25
90
Jun 26
84% Jun 14
82% Jun 13
86% Jun 18
87% Jun 10
78
110
_
80%
76
91
Jun 13
102 % Jun 10
73
78%
78
76%
18
11
Jan
76%
81%
—
94
Jan
82 Vi Jun
78*% Jan
88
Jan
81
87Vi Jun 10
78
72 Ye
75
77
64% Jun 17
85
Feb 20
88
86% Jun 21
86%
Jan 22
Jan 21
80
83
87% Jun 14
Sale
85%
81%
Sale
72 y8
Apr 26
Apr 25
Jun 20
78% Jun 27
93
Jun 6
87%
Sale
87%
80
68
28
29
80"% Mar 13
97
Feb 5
103% Feb
8
Sale
105
Sale
108
Mar 7
92% Jun 14
80 Ye Jan 22
77% Jan 15
85
May 31
99
91r-—
110
94
Jun 26
82 Vi Jun 11
Jun 11
1
A-O
M-S
2
92 Vi Jun 14
88
Sale
Jan
56
81
85% Jun 26
90
105
64% Jun 17
Sale
104 Ye
99%
94%
79
88%
90%
91%
92 %
94%
104%
104
106
Jun 21
86
88
90%
90% 91%
92% 94
94% 96
102% 103%
104%
Sale
100%
110
2
62 Vi Jan
79 % Jun 21
2
72% Jan
82
ww
86%
90
91 %
88
88 Vi
98% Jan 28
102% Jan 17
87% Mar 11
67 Vi Jun
4
80
Jun
6
83
Jun 20
78% Jun 27
93
Jun 6
100% Jun 27
Sale
95% Apr 11
lOOVi Apr 15
86
May 29
67
Jun
4
79Vi Jun 21
81% Jun
5
63 Vi Jun 26
92% 93%
100% 101%
94
Sale
89%
89 %
89%
91%
Sale
78%
•
Sale
Prices
—
93 %
82
78
85
81%
92%
81%
95%
O-A
M-S
O-A
A-O
M-N
A-O
A-O
A-O
83
Sale
63%
83%
__
95
104
J-D
79 %
83
.
Sale
65
63%
85
80
A-O
A-O
M-S
67%
Ul
Sale
Prices
97
Jun 12
101% Jun 14
86Vi Jun
9
3
Highest
Prices
96 % Jun
100 % Jun
86
Jun
96%
Lowest
Sale
Sale
Prices
101
J-D
J-D
F-A
A-O
J-J
M-S
Ask
Bid
Ask
Bid
or
97
Sale
J-J
J-J
Closing
Opening or
Highest
Lowest
96
101%
86 Ye
Sale
Sale
96%
101%
86Vi
J-D
M-S
J-D
Jf-N
M-S
A-O
RANGE SINCE JAN. I
-PRICES IN JUNE—
June 28
June 1
76% Jun 26
88% Jun 28
89% Jan 14
90% May 21
92% Apr 19
94% Feb 28
Jim
7
102
103% Feb 14
99% May 9
103% Feb 11
2
104% Jan
8
98% Jan
93% Jan
4
86% Jan 24
91
Jun 13
100% Apr 22
100% Jan
86%
86%
78%
72 Ye
75
2
Jun 21
Jan 28
Jan 18
8
Jan
Apr
5
91
90
96 y2 Jan 29
5
104% Apr
106% Jun 10
102% Feb 28
105
Jun 26
106% May 16
99y8 Jun 20
95
Jan 30
"~~86 % Jan 24
91% Apr 30
102% May 2r
110
May 22
89% Jan
4
May 15
79% Feb
5
72% Mar 19
76% Jun 26
88
Consolidated Edison Co N Y—
29,000
3,000
15,000
59,000
10,000
15,000
21,000
22,000
33,000
24,000
28,000
197,000
92,000
100,000
10,000
1,000
53,000
18,000
15,000
166,000
116,000
1st & refunding
2 Vis series A
3,000
2,000
10,000
.1972
M-S
A-O
J-D
1972
M-N
-1979
J-J
F-A
M-N
M-S
F-A
J-J
J-D
M-N
A-O
A-O
J-D
.1977
2%s series B.
2Vis series C
3s
series D
series E—
3s
series F
1981
3Vis series G
3%s series H
1981
1982
I
J
1983
1984
series K
series L
1985
1986
3s
3Vis
3%s
3%s
3%s
4 Vis
series
series
•
series M
series N
series O
.1986
1987
1988
5Vis series P
1989
4%s series R
1990
J-D
S
T
U
—1990
1991
5s
series
series
series
series
series
1991
_—1992
1992
1963
V
W
debentures
Consolidated Electrodynamics
4Vis conv subord debs—1984
Consol G E L & P (Bait)—
1st ref M 2 Vis ser T—1976
1st ref M 2 Vis ser U_1981
1st ref M 2Vis ser X
1986
Consolidated Natural Gas—
2Vis debentures
1968
3 Vis debentures
1976
3 Ves debentures
1979
debentures
1978
3s
.1982
4%s debentures
debentures
1982
5s
4%s debentures
1983
5s
debentures
1985
.
2,000
11,000
10,000
13,000
13,000
118,000
22,000
23,000
16,000
26,000
173,000
98,000
266,000
26,000
10,000
8,000
41,000
148,000
5,000
5,000
56,000
90,000
41.000
147,000
300,000
4Vis debentures
4Vis s f debens
4Vis debentures.
4%s debentures
Consumers Power 2Vis
Conv debentures 4%s
1st mortgage 4Vis
1st mortgage 4Vis
1987
1988
1975
1975
1987
1988
4Vis_
4%s
Continental Oil Corp 3s
4%s debentures
1984
1991
Copperweld Steel Co—
debs
1979
4Vis
1983
Crowell Collier Publishing—
4%s conv subord debs
1981
5s conv subord debs
1983
5s conv subord
Corn Products Co
89
90%
85
;
85%
88 y8
——
'
wot
84%
87%
88%
83%
86%
87%
84
88
Sale
90
88
87
90
87
wot''
wot
83
86%
89%
87%
90%
89
89
86%
'
89
90%
ww
102 %
Sale
97
88%
101
105
106%
'
99%
99%
Sale
Sale
105
Sale
106
108%
105%
95%
-
ww
108
Sale
Sale
Sale
101% Sale
100% 101 %
J-D
103%
Sale
107
J-J
A-O
J-J
85%
82%
A-O
93%
90%
85%
85%
M-N
J-D
F-A
J-D
106
104%
103%
__
83%
85 Vi
79%
71%
94%
91 Vi
87%
85%
Sale
M-S
F-A
A-O
A-O
F-A
J-O
F-A
J-J
M-N
A-O
A-O
Sale
101% 102 %
105% 106 Vi
101
102%
104% 105
102
104%
87%
Sale
146%
Sale
104 V*
Sale
102% 104
103% 104%
104
Sale
91%
85%
77
Sale
81
__
77
__
91
J-D
A-O
100% 102
104 va 105
96%
_
Sale
99
__
Sale
160
Sale
104%
102% 105%
103
103%
98%
Sale
91%
103
"
Sale
88%
Daystrom Inc 5Vis
aee page
1980
95.
M-S
M-N
A-O
A-O
92%
66%
102%
95
Sale
—
99%
94%
74%
103
Sale
__
Sale
__
103
85% Jun 12
80% Jun 11
74
Jun 11
85 Vi Jun 12
80% Jun 11
74
Jun 11
Jun 28
87% Jun
5
Jun 28
5
87% Jun
Jun 13
86
104% Jun 28
Jun 17
106
101% Jun' 3
91
86
104%
105%
99%
Jun
Jun
Jun
Jun
Jun
Jun
Jun
13
ll
26
6
91
Jun
7
Jun 13
Jun 25
124 Ya. Jun
76
_
7
102% Apr
87
Jun 4
117% Jun 26
—
85% Jun
111% Jun 13
Sale
100%
94%
75%
89
87% Jun 10
88
Apr 19
86% May 3
3
Jun
105 V* Jun 27
100
85% Jan 24
May 20
Jun
4
104
102% May 14
107
104%
101
104
101% Jun
100 Ya Jun
86% Jun
Jun
158
27
21
4
6
4
7
_
Jun
6
Jun 27
Jun
3
Jun 21
Jun
4
5
Jun
Jun 14
99% Jun 3
94% Jun 12
73% Jun 18
Mar 25
May 20
90% Feb 21
Jan 25
92
3
86% Jan
82
83
Jun 14
Jun 13
105
Jun
3
108% Jun 25
105 Ya Jun 20
105% Jun 18
102
Jun 20
102
Jun 21
101
Jun 13
103% Jun 7
Sale
88% Apr 24
May 10
90
84%
82%
84 va
105
Jun 3
107% Jun 10
104
Jun
4
104% Jun
7
101% Jun
4
100% Jun
5
Sale
Sale
119
6
14
Jun 26
Jun
3
Jun 25
Jun 7
May 29
98% Apr 26
88
Feb 15
7
91% Feb 13
Jan 14
89
88% Jan 15
7
92% Feb
4
102% Jan
89% Jan
3
95% Jun 25
7
105 y8 Jun
107% Jun 27
99 Vi Jan 11
107% Mar 26
23
18
100% Apr 11
100% May 27
Jan
2
328
106
May 7
108% Jun 25
106% Jan 14
105% Jun 18
103
Jan 15
102% Mar 8
345
May 27
5
111% Jun 13
85% Jun 12
79% May 16
74
Jun 11
87 Ye Mar 22
84
Mar 18
105% Jan
104% Apr
105% Apr
94y8 Feb
90% Apr
87
Mar
85% Jan
103% Mar
104% Feb
99% Jun
104 % Apr
100 Ya Apr
101 y4 Apr
101% Jun
100 y4 Jun
6
24
14
7
21
7
6
10
11
1
6
4
85% Apr 11
142% Mar 4
103
101%
102%
102%
102
96%
103%
91%
103%
Jun 12
May 8
May 20
Feb 27
Apr 11
Feb 11
6
Feb
74
94%
92%
87%
86
106
106 y4
102 y4
106 y4
103
105
104%
101%
88%
163
105%
104
104%
102%
105
99
108
Jun 11
Mar 18
Feb 28
Apr 11
Jun 13
Jan 14
Jan 29
Jan 25
Jan
7
Jan 22
Jan
4
Jan
9
Jun 27
Jan 14
Jun 21
Apr
4
Jun
5
Mar 8
Feb 27
Feb 13
Mar 14
7
Jan
Jan 31
May 21
92% Feb 15
104% May 2
86
Jun 17
103% Jun 27
85% Jan
4
102% Jun 12
86Vi Mar 15
104% Jan 23
103% Jun 13
100% Feb
103% Jun
8
7
104 % Apr
84
Apr
114% May
9
8
99% Jan
124% Jun
104%
_
79% Jun
82 Ye May
87
Jun 25
89 Vi Jun 24
101
Jun
3
107% Jun 27
97 Vi Jun
4
105 Ya Jun
5
85%
88%
99 Vi
106 Vi
95 Vi
105%
85% Jun 25
102% Jun 12
—
102
105
122
7
3
24
14
4
12
24
6
28
18
98% Jun 19
108
Jun 3
92% Jun 6
103%
104% 105%
87%
Jun
Jun
Jun
Jun
Jun
Jun
85
Jun
84
Jun
88
87% Jun
89% Jun
98% Jun 18
104% Jun 27
92% Jun 6
85%
102% 104
103
4
Jun 17
3
Jun 12
103
103% Jun 21
Jun
6
103
102% 104
86
Jun
"80%
82%
88%
91%
106
102
104%
101%
101%
87
163
104%
104
104%
102 Ya 104
98 %
Sale
105
Sale
104
108
92 %
103% 104%
121
A-O
Sale
91
87%
86
104% Sale
104% 105%
100% Sale
104% 106
100% 102
104 V*
102
101% Sale
86% Sale
161% Sale
104% 104%
103 Vi 104
104'A
103
91
87
159
89
6
93%
__
__
__
85%
103%
105%
Sale
103
Sale
98 Vi
97%
_
—
107%
105% Sale
101% 101%
103 Ye
103
104
wot
101% Sale
101
101%
Sale
100%
M-N
M-N
A-O
105
105%
'
105
__
103%
M-S
F-A
F-A
F-A
M-N
M-S
A-O
Sale
Sale
Sale
106 %
102
328
102%
87%
Sale
106%
Sale
97%
105% 105%
105%
Sale
90%
87%
86%
89 y2
Sale
Sale
J-D
J-D
M-N
J-D
A-O
J-D
105
104
ww.
Seal Co Inc—
4Vis sf debentures
1988
Crucible Stl 1st mtge 3y8s_1966
ACurtis Publishing Co 6s_1986
For footnotes,
1986
1986
1989
1990
4Vis
1991
Continen Baking 3s debs_1965
4Vis conv subord debs_1983
Contin Can 3Vis debs
1976
4Vis debentures
1985
1st mortgage
1st mortgage
1st mortgage
Crown Cork &
175,000
1,000
190,000
.
All called on June 10
at 105.31
4%s
4%s
4%s
4%s
88%
90
85
89%
_
J-D
5s
4s
3s conv
193,000
mortgage
.—1982
89»/2 Jun 20
7
100% Jun 14
94% Jun 12
76
Jun 25
99% Apr 18
93
Feb 6
66% Jan
2
106
Jan
2
9
4
7
100% May 8
94% Jun 12
82% Feb 14
New York
Stock Exchange
Price Jan. 2,
1963
Interest Opening or
Period
Bid
Ask
BONDS
1T,000
8,000
2
Co 00
10,000
Dayton Power & Light—
1st mortgage 2%s
__1975
1st
1st
mortgage 3s
mortgage 3s ser A
1978
1978
1st mortgage 3 Wis
1st mortgage 3s
1st mortgage 5s
All called on June 6
1982
1984
1987
A-O
J-J
3-D
F- A
M-S
84%
86%
-PRICES IN JUNE-
Opening
Closing
Bid
Bid
84Vi
or
Ask
85 Ya
85
85 %
79 Vi
—
84
83
June 28
June 1
81 Vi
82 Vi
87 Ya
85 Ya
86
79
__
or
Ask
—
__
-
RANGE SINCE JAN. 1
Lowest
Sale
Prices
Highest
Sale
Sale
Sale
Prices
84 Vi Jun 10
81 Vi Jun 17
Lowest
Prices
Prices
86
Jun 24
81 Ya Jun 17
84 Vi Jun 10
81 Ya Jun 17
86 Vi Jan 17
81 Vi Jun
17
—
103 Ya 104%
1990
Jf-S
104Y.
1965
3.Yas debentures
4Vis subord debs
1977
1983
3-D
A-O
J-J
F-A
85
82% Jun 12
Jun 13
87
82% Jun 12
88
Jan 30
82% Jun 12
105
Apr
9
104
104A 105
Dayton Union Ry 314s
Deere & Co 2%s debs
86%
85 Ya
Jun~25
103% Mar 15
M-N
85 Vi
80
103
84
Highest
3
104 % Jan
99 Ya Mar 25
90Y4 Jun
5
102 Ya Feb 21
85
Jun
13
__
at 104.60
1st mortgage 5Yas
All called on June 6
at 104.95
1,000
11,000
55,000
34,000
104,000
239,000
1965
Delaware Lack & West RR Co
N Y Lack & Western dlv
1st & ret M 5s ser C-1973
A Income mtge due
1993
Morris & Essex division
Coll trust 4-6s May 1 2042
Af-N
—
95
98
89%
—
97%
98
98%
89%
101Y4 101%
__
100
100%
100
98 Vi
90
98
101Y*
101
97% Jan
9
90% Jun
102
Jun
5
87
7
4
99% Apr 11
5
59 Y4 Jun
27 Ya Jun
5
5
55
13
Jun 10
89% Jun 18
Jun
Jan
7
98
Jun 10
Jan
3
51%
11 y4
57%
58
55 Ya
May
16%
25
26%
27%
M-N
31%
Sale
38 Ya
Sale
38 Ya
Sale
38% Jun 28
39% Jun
7
31% Jan
2
43 Ya Feb
AT-N
42%
37
44%
Sale
47%
46 Ya
51
52
47
Sale
49 Y4
50
Jun 14
52 % Jun 26
Af-N
46% Jun 11
49% Jun 21
43% Jan
37
Jan
4
2
54 Ya Feb 12
48 Y4 Jun 21
A-O
88%
90
88
89%
89% Jun 12
89 Ya Jun 12
87
Jan 30
89% Jun 12
57
—
57
Jun 26
26% Jun
Jan
8
Jan 11
Feb 15
27% Jun
5
63
15
Pennsylvania division
1st M & coll tr 5s
1985
1st M & coll tr 4%s B_'85
41,000
28,000
2,000
18,000
& Lt 3s
1973
1st mtge & coll tr 3V8S-1977
Delaware Pwr
1st mtge & coll tr 2%s_1979
2%s 1st mtge & coll tr_1980
1st mtge & coll tr 3%s_1984
1st mtge & coll tr 3%s_1985
1st mtge 8c coll tr 3%s_1988
3-D
J-J
M-S
Af-N
tf-D
J-D
—
84 Ya
80
_
79%
77Y4
79 Ya
81Y4
94%
96
94
J-3
89
90%
89
April
80Y4
88
88 Ya
J-3
85 y4
—
85 Y4
3-D
92%
M-S
MS
M-N
81%
79%
90%
__
__
—
—
Feb
1
94
94
Jun 26
94 Vi Jun 26
94
May
9
96
__
89% Jun 20
89% Jun 14
87
Apr
2
90% Mar
92
89% Jun 14
90
Jun 24
87
Jan
8
94 Y4 May 20
~
85% Jun
85% Jun 11
84Y4 Apr
1
85Ya Jun 11
Apr 11
79% Jun 14
93 Ya Jan 10
81 Ya Jan
2
80
Jun 10
92% Jan 20
254
May 22
214
Apr 18
81% Jan 29
89 Ya Feb
1
7214 Apr 16
71
Mar 27
Denver & Rio Gr West—
1st mtge ser A (3% fixed
25,000
contingent int)
1993
mtge series A (4%%
contingent interest) 2018
1%
89%
5
Inc
16,000
93%
89 Ya
Denver & Salt Lake—
Inc mortgage (3% fixed
28,000
55,000
59,000
2,000
26,000
3~000
15,000
17,000
1,000
4,000
contingent int):
1%
1993
Detroit Edison—
Gen & ref 3s
ser H
1970
Gen & ref 2%s ser I
1982
Gen & ref M 2%s ser J_1985
Gen & ref 3%s ser K
1976
3 Vis conv debentures
1969
3%s conv debentures
1971
Gen & ref M 2Y8s ser N_1984
Gen & ref 3V4s ser O
1980
Detroit & Mackinac Ry—
1st lien 4s
1995
A Second
gold 4s
F-A
M-S
M-S
240
190
81
M-N
87%
J-D
72 Ys
71
Sale
Sale
Lll
92
,
,
__
82 y4
—
1995
J-D
Toledo & Ironton RR
2%s series B
1976
Diamond Gardner 4s debs.1983
Af-S
74
A-O
95%
F-A
A-O
74Vi
94
77
Sale
1982
J-J
126
Sale
1977
Af-S
F-A
A-O
F-A
M-S
M-S
J-J
A-O
A-O
97
85
Sale
85 Ya
—
92 Ya
79 y4
78
Sale
80Y4
80
91 Ya
89 Ya
246
204
Sale
80%
80
Sale
204
376,OOP
105,000
-13,000
2,000
6,000
3,000
4s conv subord debs
5s s f debentures
Dow Chemical Co—
3s conv subord debs
Dresser Industries Inc—
4 Yas conv subord debs
Duquesne Lt 1st mtge
1st mortgage 25/8s
1st mortgage 2%s
1st mortgage 3 Vis
1st mortgage 3%s
1st mortgage 3 Yas
1st mortgage 3 Vis
1st mortgage 3%S_
1st mortgage 4 Vis
2%s_'77
1979
86%
1980
1982
1983
1984
1986
1988
1989
2010
254
3T666
5s s f debentures
Eastern Stainless Steel Corp—
5s conv subord debs
1973
Ed El 111 N Y 1st cons 5s_1995
Eke® Products 4.60s
1987
3,000
Elgin Jol & East 3V4s A__1970
17,000
El Paso & SW 1st & ref 5s_'65
5s stamped
1965
55,000
921,000
180,000
101,000
137,000
375,000
Erie Railroad Co—
AGen M ine 4Yas A Jan 2015
1st cons
1st cons
mtge 3Vis ser E_'64
mtge 3Yas ser F_'90
M 3Vis ser G-2000
1st cons
A 5s income deb
Jan 1 2020
Ohio Div 1st M 3%s
1971
Af-S
Af-S
M-N
J-J
F-A
Af-S
72 Ya Jun 20
71
Jun
6
72 Ya Jun 20
71
Jun
6
72 Ya Jan 18
71
Mar 27
95% Jun
96Y2 Jun
5
95
Jan 24
96% Jan
77 Ya Jun
6
95% Jun 14
74
94
Jan
Jan
4
2
78
Jan 14
95% Feb
6
124
Jan
3
142Ya May 1
May 22
83% Apr 29
77 Ya Apr
9
99% Mar 21
A-O
A-O
1,000
___
104
Sale
—
Apr
13
A-O
80%
J-J
J-J
A-O
34
Sale
Sale
Sale
33%
12 %
Sale
Sale
A-O
71 Ya
85,000
182,000
226,000
4,000
10,000
4%s conv subord debs
1976
Federal Paper Board 5s
1981
Firestone Tire & Rubber—
A-O
Af-N
106% 109%
2%s debentures
-1972
3Vis debentures
1977
Flintkote Co 4Vis conv.
1980
tFlorida East Coast—
A 1st mtge 5s series A_2011
J-J
8 8 Va
90
102
169,000
325.000
279,000
194,000
905,000
310.000
Fort Worth & Denver Ry
1st mortgage 4%s
126,000
233,000
326,000
4s
5s
debentures
5s
debentures
4%s debentures
4%s debentures
see
page 95.
136% Jun
97
83 Y4
80
Sale
96
96%
96
84 Ya
83%
Sale
92 Ya
83% Jun
Jun 26
6
97 % Jun
83% Jun
—
88 Ya
91 Ya
—
104
103 Ya
__
—
89 Ya
92 Ya
99 %
79%
88 Ya
89 Ya
84 Ya 93 Ya
99 Ya 100 Ya
106Y4
92 y4 Apr
104 Ya
107 Y4
19 Ya
84%
19
37 Ya
38
—
—
Sale
38 Ya
Sale
Sale
40
41
15 Ya
91% Jun 7
99 Y2 Jun 11
106
Jun 18
;
91 Vi Jun
7
99 Ya Jun 20
106
Jun 18
Sale
Sale
41%
Sale
Sale
106
102
91
Jun 14
Jun 18
102 Ya Jun
3
102
91
102%
—
105 Ya 106 Ya
103 Ya
21% Jun 13
88 Yi 90
91 Ya 93
103
•
87 Ya
90 Ya
104 Y4
106% 108
—
105 Vi Jun
6
90
93
17Y4.Jun
107
A-O
J-J
94
Sale
97 Ya
93 Y4
Sale
Sale
Co—
1982
Af-N
81
88
81% Jun 24
142
157
Af-N
165
J-D
Af-N
J-J
103% 104
Sale
94 Ya
92%
Sale
—
J-J
J-J
98%
93Vi
M-S
M-S
94%
93%
1977
1979
F-A
Af-S
1980
1981
M-S
Af-S
M-S
1982
1983
Af-S
Sale
94%
Sale
Sale
Sale
105%
Sale
97%
106 Ya Sale
106 Vi 107
Sale
104
Sale
104
111%
Sale
110
103 Ya
94%
91Y4
99 Yv
94
94 YA
93 Ya
Sale
Sale
92 Ya
Sale
Sale
Sale
Sale
106 Ya 106 Ya
Sale
97 Vi
106 y4
106 Ya
103 Y4
1033/4
74 Ya
-
103
94 Ya
92
99
94
94 Vi
93 Y4
Sale
106 Y4
97%
106
Sale
106 Ya
Sale
104
Sale
9
Jan
13
Jan
34
Jan
12 Vi Ian
76
Feb
2
4
2
2
2
2
2
6
92 Y4 Apr 16
89 Ya
94
100
106 Ya
May 28
Feb 15
Feb 19
Jan 11
106 Vi May 28
108
Mar 1
103
Mar 28
92% May 15
102 Ya May
101
Jan
3
4
24 Ya Feb 14
88 Ya Mar 28
41Y4 Feb 19
41 Vi Feb 14
19% Feb 11
76
Feb
6
Jun 25
104 Ya Apr 15
105
114
Feb
103 Ya Apr
72
93
155% Jun
6
4
88 Y4 Apr 23
90
Jan
7
102
Jan 11
19
18
89Ya Jan 24
92 Ya May 14
104
Apr 15
3
79
Feb
15
30% Feb 12
40
Feb
18
99 Ya Jun
4
93 14 Jun 26
933/4 Jan
91 Ya Jan
3
3
101
95
Feb
4
81Y2 Jun 24
81% Jun 24
74% Jun
Jun 27
Jun
May 23
Jan 11
■
155% Jun
4
70 Ya Apr
Apr 10
81 Ya Jun 24
4
128
Feb 20
155% Jun
4
110
Jun 25
112 Y4 Jun 11
108
Mar 14
114
Jan
3
194
Sale
180
180
10
86
38% Jun 28
97% Jun 26
94%
99 Ya
93
Sale
91%
112
5
91 Ya Jun 17
35 Y4 Jun 13
Af-N
Jan
4
Jun 14
Mar 13
33% Jan
__
Sale
150
101
3
Feb
41% Jun 26
41
Jun 28
91 Ya Jun 17
38%
85
Jan
101
38 Y4
85
101
107 Ya
102
90 Ya
80% Jan
Jun
8
7
99% Jan 23
104
Jan
4
3
85
103%
—
Jan
77 Ya Apr
102 Ya Jan 29
37%
—
Jun 14
_
33%
129^
6
Jun 18
102 V8 Jun
3
19
Jun. 3
84 Vi Jun 19
38 Vi Jun
5
37 y4 Jun
4
4
15 Vi Jun
32 Ya
A-O
Jun
80
102 Ya
May
16
91 Ya Jun
101
104% Jun 28
—
102 Ya
91
102%
101
102 Ya
Sale
85
Sale
87 Y2
J-J
—
96
4
__
—
Ya
3
92 Y4
105
Sale
107 Y4
101 Ya 102%
91
102 Ya
Sale
101
15
204
__
72 Ya
General Motors Accept Corp—
23As debentures
1964
3s
debentures
1969
3 Vis debentures
1972
3%s debentures
1975
For footnotes,
—
Cigar Co—
debentures
debentures-
130% Jun 28
Sale
5Vis cum inc sub debs
1987
Gen Electric 3 Vis debs
1976
General Foods Corp 3%s_1976
5s
Sale
74 y4
2,000
1,781,000
130Ya
Sale
Gen Amer Transportation—
4s conv subord debs
:_198l
7,000
Sale
72%
152,000
30,000
154,000
135%
1980
Foremost Dairies 4Vis
General
76 Y4 Jun
5
94Y2 Jun 20
J-J
2nd mortgage 5Vis conv
income series A
2011
Food Fair Stores Inc—
4s conv subord debs,
1979
Gardner-Denver Co—
4Vis conv subord debs 1976
Gen Amer Oil Co of Texas—
4%s conv subord debs
1984
5,000
Sale
Sale
--
M-S
Af-N
A-O
94 Ya
—
Family Finance Corp 5s 1981
Fansteel Metallurgical Corp—
84,000
77
106
90 y4
101
101
5
Sale
—
100%
107%
10
Apr 17
May 22
86% Jun 26
Sale
77
95
82 y4
99
Jun
Jun 28
79% Jun 27
85% Jun
4
80
87 Y4
92 Y4
87%
93 Ya
80
89
74
95%
77%
90 Ya
94
Jun 10
89% Jun 26
Jun
204
Jun 28
81 Vi Jun
3
72 Ya
72 Ya
74
92%
91
93
Jun 28
79% Jun 27
85 Ya Jun
4
Douglas Aircraft Co Inc—
277,000
142,000
3
80
Jun 11
80
Jun 10
90 Vi Jun
5
92% Jun 6
79% Jun 14
80
91 Ya
Detroit
10,000
4
97%
Sale
86 Ya
71
71
96%
1977
1978
93
80
78
90 Ya
250
208
81 Ya
85 Ya
85%
—
Jun
194
Jun
4
170
Feb
194
Jun
4
104
Jun
95 Vi Jun
92 Y4 Jun
5
101
4
Sale
Sale
92 y2
103
Jun 28
94 Ya Jun 27
Sale
Jun 20
99
4
93 Ya Jun
93% Jun 4
4
92 3/4 Jun
94%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
103 Ya 104
91Y4 Jun 11
Jun 10
6
96% Jun
Jun 10
IO53/4
4
106 Ya Jun
Jun
3
103
4
102% Jun
106
5
4
6
99% Jun
94 y4 Jun 10
94 Vi Jun 11
933/4 Jun 19
Jun
107
98 Ya Jun
107
107 Yj
1043/a
104%
19
28
Jun 19
Jun 12
Jun 20
Jun 25
1
Apr 15
94Vi Jan
2
91
May 20
98 Ya Jan
2
93 y4 May 27
93% Apr 24
92% Apr 18
105 Vi Jan
96% Jun
24
6
1043/4 Feb 28
4
105 % Feb
102% Apr 10
102% Apr 11
105 Ya Jan 24
96
Feb
1
94Vi Apr 23
99 Ya Jun
95 Ya Feb
96
Jan
953/4
107
98%
107
107 y4
104%
104%
6
5
9
Jan 18
Jun 19
Jan 18
JUn 19
Jun 12
Mar 7
3
Jan
Jane
Valae
BONDS
S
139,000
J-J
102,000
3,000
8,000
15~000
38,000
Opening or
1980
82%
General Telephone Corp—
4s conv debentures
1971
4%s conv debentures
1977
M-N
J-D
148%
1979
General Time Corp—
4%s conv subord debs
1979
General Tire & Rub 4%s_1981
Gimbel Brothers Inc 5s
1981
Glidden Co 4%s debs
1983
Goodrich (B F) Co 2%s__1965
4%s s f debentures—■.
1985
(W R) & Co—
3Vis conv subord debs—1975
Grand Union Co—
4Vas conv subord debs—1978
Grant (W T) Co 4%s
1987
Great Northern Ry—
F-A
A-O
J-D
M-N
M-N
105
103
104%
97% 98%
103 y2 105 y4
—
Grace
598,000
69,000
22,000
102,000
110,000
42,000
11~000
23,000
235,000
36,000
74,000
40,000
Gen mtge 5s series C—1973
Gen mtge 4Vas ser D—1976
Gen mtge 3Vis ser N
1990
Gen mtge 3 Vis ser O—2000
Gen mtge 2%s ser F
1982
Gen mtge 2%s ser Q—2010
Great Western Financial—
5s conv subord debs
1974
Gulf Mobile & Ohio RR—
Gen M inc 5s A
July 2015
Gen M inc 4s B—Jan 2044
1st & ref 3 Vis ser G
1980
A 5s Inc debs ser A
2056
Gulf States Util 2%s
1st mortgage 3s.
3s debentures
2,000
CooZ
—1976
—1978
1969
1st mortgage 2%s
1979
1st mortgage 2%s
1980
1st mortgage 3%s
1981
1st mortgage 3Vis
1982
1st mortgage 3%s
1983
Hackensack Water 2%s—1976
J-J
J-J
J-J
J-J
J-J
J-J
J- J
J-J
J-D
Sale
142%
86%
65%
Sale
84%
J-J
J-D
92
79
J-D
M-N
3-D
83%
sTooo
222,000
10,000
12,000
5,000
32,000
19,000
Looo
20,000
137,000
845,000
21,000
4Vis conv subord debs—1981
Hertz Corporation—
4s conv subord debs
1970
Hocking Valley 1st 4Vis
Hooker Chemical Corp—
5s conv subord debs
1984
Hotel Corp of America—
6s conv coll tr debs
1972
Household Finance 2%s_. 1970
.1968
4Vis debentures
4s
s
4%S s
4%s s
debentures
debentures.
debentures
debentures
debentures
1978
1977
.1984
1982
.1981
1987
30,000
45.000
8,000
318,000
296,000
171,000
72,000
61,000
424,000
7,000
5,000
2,000
91,000
8,000
3^000
31,000
1,000
1,000
5,000
17,000
66,000
3,000
96,000
81,000
__
115
J-D
J-J
J-J
102 y4103%
104
3Vis A—1979
B__1979
C 1974
F—1984
G—1980
H 1989
1980
Indianapolis Union Ry Co—
2 Vis
series C
1986
1st
mtge 3 Vis series J
1981
105%
J-J
J-J
J-J
82
79
Sale
•
„
J-D
190
87%
88%
——
■
—
104 VB
sub debs
1988
Internatl Minerals & Chem—
3.65s sub debs (conv)
1977
M-S
Interstate Dept Stores—
4%s conv subord debs—1981
Interstate Oil Pipe Line—
3Vis s f debs series A—1977
4Vis s f debentures
1987
Interstate Power Co 3Vis_1978
1st mortgage 3s
1980
I T E Circuit Breaker—
4Vis conv subord debs—1982
Jersey Cent P & L 27/eS—1976
Joy Manufacturing 3Vis—1975
Kanawha & Mich Ry 4s—1990
Kansas City Pr & Lt 2Vis_1976
1st mortgage 2%s
1978
1st mortgage 2Vis
1980
Kansas City Southern Ry—
1st mtge 3Vis series C—1984
Kansas City Term Ry2Vis_'74
Kentucky Central 1st 4s—1987
Kimberly-Clark Corp 3%s_1983
4%s s f debentures
1986
Kings Co El Lt & Pwr 6s_1997
Koppers Co 1st mtge 3s
1964
Lakefront Dock & RR Term Co
1st s f 3Vis series A
1968
Lake Sh & Mich So 3%s_1997
Lehigh Valley Coal—
91 y2
101%
102%
103%
Sale
—
103%
io3y4
J-J
101%
Sale
113
F-A
128
Sale
135
234
M-N
A-O
225
F-A
120
124
M-S
J-J
J-J
J-J
88
100
101%
A-O
95
M-S
M-S
M-S
A-O
J-D
85
89
70 Va
85
79
J-D
80%
—
J-D
A-O
J-J
81
78
85 %
...
104y8
-
Sale
147
89 %
99%
—
—
Sale
93 Vi
Jun
214
95% Jan 15
100
Apr 30
7
119
May 13
Jan 16
94
Jan 25
Jun
3
100
Jun
~4
118% Jun
4
115
Jun 24
87
Jun
3
Jan 24
152
214
97 Vi Jun 24
Sale
79% Jun 13
79% Jan 14
Jun 27
195
,
Sale
117%
117 y4 Jun
Sale
90
5
Jun 24
90
91% Jun 7
Jun 11
100
96% Jun 27
101% Jun 13
97%
97
101% 102%
105
104% 105 y4
Sale
ioo y4
104
Jun
104
104% Jun
99 y2 Jun
104
Jun "~3
105 y4 Jun 12
100 J/4 Jun 12
3
3
4
3
99
Jan 31
103% Mar 8
104 y* Mar 14
105
Apr
4
105% May 15
101% Mar 12
2
105 y4 May 31
97 »/2 May
81% Jun
5
'—
80 Va
85
88
82
82
76
83
Mar 18
85% Feb 20
86 y2 Jan
2
82
Jun 18
79% Feb
6
74% Jan
8
79 Vi Mar 14
86
Mar 18
85 Vi Feb 20
88
Apr 22
82
Jun 18
82
May 23
76
May 15
83
Jun 24
Mar 7
87% Jan 24
80% Jun 25
—
—
3
192
Mar 7
88% Mar 25
91% Jan 30
Apr 22Apr 19
86
'
.
88
82
82
76
irt.
88
82
82
76
84
83
'
91% Apr 22
Mar 26
101
Jan 17
96 Vi Apr 30
101% Jun 13
102
May 27
104
Jan 14
103% Jan 28
99 y8 May 24
100
Jun
105
101% Jun 26
Sale
86%
80%
85%
Mar
90% Jan
91% Jun 7
100- Jun 11
97 Vi Jun 19
6
102 % Jun
Sale
103
Jun
3
Jun 18
Jun
4
Jun 11
Jun 24
Jun "~3
Jun 18
4
Jun
Jun 11
Jun 24
"
82% Mar 22
Jan
8
87
t?-
.
86%
70
85%
84%
80%
82%
82%
91% Mar 15
100% Apr 19
103
Feb
25
104
Jan 14
102% 104
103% 106
Sale
103 V4
102% Jun 25
103% Jun 3
103
Jun 4
104
104
Jun 14
Jun 21
104 y8 Jun 14
102% May 16
103% Feb
1
105
Sale
106%
Sale
106 y4 Jun 28
115
—
--
104
Sale
133% 136
137
Sale
91%
90
67
Sale
100%
98
100
F-A
63%
Sale
74%
Lehigh Valley Ry Co (NY)—
1st mtge 4*s extended_1974
J-J
61%
63
72
3
Jan
2
148
Jan 25
Mar 21
102% May 9
271
Jun
5
104% Apr
2
140
5
147
Jun 11
90% Jun
7
Jun
94
Jun 24
84% Jun 21
Jun
95
70
70
Jun 10
83%
83%
99%
Apr 24
Feb
4
Jan 16
70
Jun 10
85 Vi May 28
85 Va Mar 14
84
90
"10
■
'
84%
80%
—
Jun
70
101% Jan 16
92% Mar 13
75
May 22
93
6
85 Vi Jun 24
85%
152% May 22
88
Feb 15
99% Jun 18
90% Jun
7
75
May 22
—
94%
1
118 y8 Mar
3
Jun 11
99% Jun 18
7
90 Vi Jun
91%
_
233
90
—
_
__
82% Jun 25
95% Jun 13
99%
98 Vi Jun 12
99
Jun
71%
68
Jun 21
69
Jun 13
83 y2 Jun 11
83%
95% 96
103% 105
125%
99
81
Jan 14
82% May 17
82
Apr 18
Jun 10
83% Jun 11
82% Jun 25
95 Vi Jun 13
82% Jun 26
82%
83%
Sale
__
100%
96
Jun
11
Jan 28
85% Jun 24
91 % Feb
8
Jun 10
86% Mar 14
85% Mar 14
70
—
83
95 Vi May
'
■—
69%
'
90
—
—
4
'
24
103% May 22
125% Mar 4
98Vi Jan 14
91 Va Apr 25
69
4
128
Sale
99%-Jun 18
Jun
139% Jun 17
140%
90
115
9
5
Jun
271
103 Vi Jun 14
Jim
104% Mar 15
Apr
1
104% Jun 14
Jan
256% Jun 3
103
Jun 18
84
——
102% Apr 25
1
101
Sale
Sale
93%
95
102 y4 Apr
4
Jun
103 Va
267
75
—
125%
98%
Jun
99% 100
90%
81
Sale
133
90
—»
125%
—
192
91% Jun 13
3
101% Jun
103% Jun 18
"
Sale
84%
91%
_
F-A
9ft
15
Apr 15
•
A-O
59%
84
83
5
Jun
91 % Jun 13
100% Jun 19
103
Jun
7
—'
F-A
J-D
J-D
5
15
Sale
■
—r, —r
99
Jan
176
215
88%
91%
101% 101%
103 y4
230
95%
103% 104%
A-O
93
79% Jun 13
__
83
■
Sale
256 Va
102 Vi 104
1st & ref 5s stamped
1974
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
pas*
__
_._
91%
95% 100
104
105%
J-J
79% Apr 10
_
175
—
•
79%
_
91
Sale
88
82
76
74%
79 y8
J-J
2
Jun 25
__
Sale
85%
85 y8
82
M-N
F-A
International Silver Co—
5s conv subord debs
1981
International Tel & Tel—
4%s conv subord debs
1983
4.90s s f debentures
1987
104% Sale
99% 100 Ya
85%
85 y8
■
F-A
4Vis
Sale
86%
...»
29
83
101%
102
104
81%
85%
1st mtge 4Vis series L—1989
International Harvester Credit
4%s debs series A
: 1979
4Vis debs series B
1981
4Vis series K—1987
97%
102 Vi
Sale
102% Sale
102% 104
1st mtge
96%
82%
85%
85 y«
86%
86 Vi Apr
73
Jan
88% Jun
4
74
May 29
86 y8 May 23
87 Vi May 31
__
100
104 %
87
86
2
__
91%
Sale
101%
M-N
J-J
F-A
M-S
M-S
J-J
J-J
—
—
M-N
M-N
M-S
97%
Sale
65% Jan
__
90
92
88
91%
96%
102%
Jan 15
87 y4
199
100
101
J-J
J-D
Cons mortgage 3%s
Cons mtge 3%s ser
Cons mtge 3Vis ser
1st mtge 3 Vis series
1st mtge 3%s series
3Vis s f debentures
94%
90%
M-S
100
117% 118%
120
87
J-J
99
—
182y2 Apr 15
81
8§y2
x83Vi Jun 13
276
99
Sale
212
280
9~5y4
Feb 28
88% Jun 21
74
Jun
7
Jun 26
134
__
85%
85%
92%
76%
76
83
80%
81 y4
79%
__
79%
Sal*
167
J-J
Illinois Bell Tel 2%s ser A_'81
1st mtge 3s series B
1978
Illinois Central RR—
For footnotes, see
M-S
J-J
Inland Steel Co—
3 Vis conv debentures
1972
1st mtge 3.20s series I—1982
7,000
37,000
J-J
J-J
5s
s
4%s s
4%s debentures.
Hunt Foods & Industries—
4%s conv subord debs—1986
Cons mortgage
1,000
1,000
4,000
21,000
15,000
1999
M-N
86 y8
84%
87 y4
Haloid Xerox Corp—
401,000
Jun 18
Jun 11
Jan
May 27
Jan 24
Apr
3
May 20
May 31
Jun 11
166% Jun 12
72% Jun 17
84
Z
8
2
3
71% Jan 22
56 y8 Jan
4
_
Z
107 y2
103
77
72 y2
77
60
2
Jan
99% May
73% Jan
92% Jan 16
87
Sale
84
79 y4
105
4
79% Apr 10
Sale
73
Sale
92%
f-D
MS
105
May 27
104% Jan
3
75
60
Jun 28
88%
—
78
85 y4
_
152
Sale
86%
x84%
__
73
7
19
68
75
Jun 18
58 y8 Jun
6
74%
88 y2
73 y8
82%
78 y4
65
95
Jan
104 Va Mar
107 y4 Jun 12
103
Jun
7
77
Jun 12
Jun
3
Jun 10
75 y4 Jun
3
Sale
152
Sale
161
Jun 14
104% Jun 12
106
102
61
98% Jun 26
105 y4 Mar 15
201 Ya Jun
105
59%
7
Jun
1
104 y4 Jun
3
104 y4 Jun 26
75
_
—
103
153% Mar
Sale
104%
—
2
Jan
97% Jan 24
4
201% Jun
106 y4 108
103%
76 y4 76%
71
73 y2
—
7
103
186% Jun 20
106% Sale
101% 103
75 Va
Sale
72 %
74
74%
58 y2 60
Sale
Jun
96
Jim 24
101% Apr 18
106
Apr 16
103% Mar 5
103
98% Jun 26
105% Jun 13
Sale
187
Sale
103
4
161% May 14
168
May 15
87
Mar 18
101% Apr 18
104 y4 Jan 31
Jun 24
101% Jun 24
5
105
Jun
5
97% Jun
__
__
96
3
Jun
105
104%
68
71%
55 Vi
M-N
A-O
92% Jun
101% Jun 24
104 y4
Sale
103% 104%
73%
M-N
J-D
Sale
—
2
2
Jan
148 y4 Jan
144
3
3
158% Jun
164
Jun
151% Jun 28
155% Jun 27
__
Sale
104%
105
100
Apr
Apr
Sale
Sale
94% May 20
7
—
—
—
—
Sale
Prices
91% Jan
93 Vi Jun 28
3
—
103
104%
98%
103 y2 105 %
Sale
200
Sale
96%
94
101%
105
__
Sale
Prices
93% Jun
Highest
Lowest
Sale
Prices
Highest
■
__
151%
156
Sale
92%
Sale
98%
166
M-N
Sale
Sale
101%
...
Sale
82%
__
158%.
163
Sale
89
101%
104 y4
93 %
Sale
93%
Sale
Sale
146
Ask
82%
—
103
97%
103%
M-N
Bid
Sale
91%
M-S
Gen Motors Corp 3Vis
General Shoe 3.30s debs
203,000
264,000
June 1
Interest Opening or
Ask
Bid
Period
RANGE SINCE JAN, 1
-PRICES IN JUNELowest
June 28
Sale
Closing or
Bid
Ask
Prices
2,
Price Jan.
1963
New York
Stock Exchange
Sales in
11
EXCHANGE — BONDS
NEW YORK STOCK
July, 1963
'
——■
■
100% Jun 26
100 y4 Jun 26
59% Jan
2
Jan
8
98
83%
83%
82%
96 Ya
104
Apr 22
Jun 11
Jun 28
Feb 18
Apr 25
125% Mar 4
99Vi Feb 12
91 Vb Apr 25
69
Jun 13
100% Feb
5
77
Sale
74% Jun
3
77
Jun 27
63% Jan
2
77
Jun 27
70%
75
72 Vi Jun
6
75
Jun 24
63
Jan
3
75
Jun 24
NEW YORK STOCK EXCHANGE
12
Sales in
New York
June
Value
Stock Exchange
$
Price Jan. 2,
1963'
BONDS
20,000
7,000
2,000
139,000
18,000
7,000
21,000
Interest Opening or
Period
Bid
Ask
Lehigh Valley RR CoGen consol mtge bonds
Ser A 4s
fixed int—2003
Ser B 4'As fixed int__2003
Ser C 5s
fixed int__2003
706,000
1,609,000
895,000
198,000
886,000
118,000
1,000
9,000
5,000
12,000
127,000
1,000
16,000
66,000
7,000
25,000
91,000
11,000
88,000
41~000
6,000
27,000
19,000
204,000
1,000
58%
Sale
35
36%
40 %
37%
39%
65%
35%
A-O
A-O
70
101
J-D
113%
5s conv
s
1976
f debs
1976
subord debs
5%s
4%s conv sub debs
Lionel (The) Corp—
1976
5'As conv subord debs_1980
Litton Industries Inc—
3'As conv subord debs
1987
Lockheed Aircraft Corp—
3.75s conv subord debs.1980
4.50s debentures
1976
Lone Star Gas 4%s
4'As
1982
1987
f debentures
s
Long Island Lighting Co—
1st mtge 3%s ser D
1976
Lorillard (P) Co 3s debs__1963
3s
debentures
1976
3%s debentures
1978
4%s s f debs
1986
Louisville & Nashville RR—
1st & ref M 3%s ser F.2003
1st & ref M 27/as ser G-2003
1st & ref M 3%s ser H_2003
1st & ref M 3%s ser 1.2003
Coll trust 4%s
1987
St Louis Div 2d gold 3S.1980
Louisville Gas & El 2%s._ 1979
1st mortgage 3'As
1982
1st mortgage 3%s
1984
1st mortgage 47As
1987
1st mortgage 4%s
1990
MacAndrews & ForDes Co—
5s conv subord debs
1987
Mack Trucks" Inc 5%s
1981
Macy (R H) & Co 2%s_1972
5s conv subord debs
1977
Macy Credit Corp 4%s
1981
Maine Central RR 5Vas
Marathon Oil 4%s
Martin Co 5%s ex war
1978
1987
1968
May Dpt Stores 2%s idebs_'72
6'As
s
2.000
3%s
s
M-S
M-S
M-S
Sale
Sale
—
12
58% Jan
2
55% Mar 11
62 y4 Mar 26
66% Mar 18
27
26
26
34 y4 May 13
37 y4 Jun
6
40% Jan 28
80% Apr 16
74 Yb May 2
100 y4 Jun 28
Sale
85
77
100%
Sale
82 y4 Jun 26
76 Ya Jun 27
100 y4 Jun 28
Sale
66 Ya
Sale
66ye Jun 28
69y2 Jun
5
56% Mar
1
69% Jun
5
3
104% Mar
1
119% Jun
3
Af-N
Af-N
226
96%
Sale
226
Sale
99
235
Sale
99
222% Jun 10
238
Jun 25
97% Jun 21
103
Jun 18
100% Jun 14
J-D
A-O
Af-S
A-O
J-D
___
88
94
71%
60%
75%
A-O
A-O
J-D
71
Af-S
77%
M-N
F-A
F-A
M-S
A-O
F-A
A-O
M-N
F-A
M-N
F-A
A-O
M-N
J-J
__
77%
79
101
97%
70
71
102
__
103%
83
102
F-A
F-A
104%
83%
F-A
107
Sale
99%
Sale
Sale
97'A Jun 21
102% Jun 11
100% Jun 14
90% Jun 11
99 lz Jun
3
87% Jun 28
94
Jun 12
Jun 13
102
Sale
70
65
69% Jun 10
64
Jun
77%
"""
71
102
..
3
"""
91%
99%
87 V*
94 Ya
102 y4
91%
102
28
18
28
13
21
69'A Jun 26
65
Jun 12
~
Jun
"3
102% Jun
3
81
81%
..
.
103%
--
103%
—
—
103%
__
98
Sale
101
91
189%
205
210
86
101
103%
87%
102%
,,
Sale
102%
103%
Sale
104%
86%
102%
Sale
112
Sale
81
108%
/
—
Jun
Jun
103% 104
102% 104
91
201
205
102% 104
87
__
„
85
88
86 y4
_
•-
86%
102% 104
■
112%
Sale
114
111
Jun 21
Jun
3
103
—~
113%
Sale
81%
Sale
107%
20
6
20
19
17
111
80
101%
Sale
88
104
103% Jun 17
102'A
102%
86yS
93
___
-Sale
93
10
19
19
3
107'A Jun 26
102% 103%
104
93
Jun 26
5
3
Jim
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
199
101% 101%
103
•
Sale
100'A Jun 14
90%
99i®«
86%
93%
102
May
7
7
6
Feb 11
Jan
Feb
Jun
13
69% Jun 10
60% Jan 7
7
75% Jan
71
May 2
7
99% Feb
70 Yb Apr 22
238
May
9
May 29
103% Mar 15
102
Mar 22
99
93% Feb
7
99% Jan 11
88'/4 Mar 12
9"% Apr
5
105% Jan 21
72
65
May 16
May 9
77% Mar 20
71
May 2
103 y4 Apr 18
72
Jan 29
78% Apr 19
84% Apr
8
Mar 12
79
103'/4 May 9
102% Mar 11
3
97% Jan
103% Jun 17
—
—
85
85
88
,
__
208
Jan 24
96% Jan 22
102% Jun 11
78 y2 Apr 19
84% Apr 8
79
Mar 12
103 y4 May 9
i
207%
102'A
87'A
102%
104
85
88
Jun 13
4
Jun
6
Jun
Jun 12
Jun 14
Jun
6
Jun 10
Jun 19
Jun 19
Jan
Jan
102% Jun
Jan
83
88
15
176
101% Apr
102
85
Jan
Jun
88
Jun
Jun
10
19
19
105
103 y8 Mar 22
104% May 15
85
Jun 10
88
Jun
19
Apr
2
Jun 18
Jun
104
Jun 18
102
Apr
3
114
Jun 17
100
73
Feb
18
114
83'/4 Jun 10
112% Jun
93
3
Jun 13
102% 103%
86%
May
106% Jan
7
7
93
Jun 13
102 Ya Mar 5
Feb 15
91
Jan 29
4
207 Ya Jun
8
104
Apr
87'A May 2
87
104
86'/4
■
Af-S
M-S
Jun
Jun
Jun
Jun
Jun
_
102%
71%
78%
81
,,,
.
102% 104
71%
78%
mm-m
99%
102
85
91%
9912
87%
69%
Sale
78%
77%
___
—
94
104
--
64
88
173
Sale
69%
mmmm
__
105%
90%
99 lz
87%
94
104% 105%
A-O
A-O
-
—
90
84%
97%
103
'
—
99-fir
89% May 24
80'A Jun 14
107% May 24
89'A Jun 12
80'A Jun 14
106'A Jun
7
3
119% Jun
-
Jan 28
120% May 23
Sale
Sale
Jun
115ya Jun 27
—r—
44
112% Feb 13
119
Sale
,
9
38% Jan
76% Jun 28
Mar 25
101
115% Jun 28
115%
—
2
2
Sale
115%
Sale
A-O
A-O
40% May
70
Jan
9
Sale
Sale
69
97
103%
50
54
99% May 13
28
118%
1977
5s subord conv debs
1972
McKesson & Bobbins 3'As
'73
4%s debentures
1980
Jun 10
4
Sale
May Stores Realty 5s
McCall Corporation—
349,000
1,000
75
6
6
Jan
Jan
28
6
110%
85%
1992
Jun
Jun
55% Jun
5 9'A Jun
65'/4 Jun
36'A Jun
Jun
39
Jun
42
767/a Jun
A-O
Af-S
F-A
subord debs
Jun 17
Jun
7
Jun 12
Jun 19
Sale
1980
conv
40
53%
59%
65%
34'A
37'/4
40'A
Sale
Prices
Sale
Prices
Sale
Prices
60%
88
4%s
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Highest
A-O
F-A
McCrory Stores 5'As debs.1976
McDermott (J Ray) & Co—
Sale
—
42%
76% Sale
99% 102%
—
89
—.
41'A
__
79%
105%
:
65%
36%
38%
41%
118%
Sale
60%
59%
40
74%
99%
—
^a.
1978
56,000
55%
—
37%
40'A
44
Sale
83%
f debentures
f debentures
852,000
-PRICES IN JUNE—
Lowest
Sale
Prices
35%
May
BONDS
June 28
Closing or
Bid
Ask
55%
60%
Lehigh Valley Term Ry 5s_'79
Lexington & Eastern 5s—1965
2,000
24,000
59%
May
May
Ling-Temco-Vought Inc—
5'As "conv" sub. debs_1976
or
Ask
Bid
5414
49
51
Libby McNeil & Libby—
Opening
49%
54'A
Af-N
Af-N
Af-N
ASer D 4s
cont int_2003
ASer E 4'As cont Int_2003
ASer F 5s
cont int-2003
242,000
June 1
—
88'A Mar
113
93
17
7
Feb 14
Jun 13
103% May
1
Merritt-Chapman & Scott—
135,000
4%s
conv
subord debs
1975
J-J
79%
Sale
A-O
M-N
79%
84
80
F-A
A-O
84
82
1991
J-D
99%
1979
1969
J-J
Af-S
82
1969
1969
Af-S
J-J
Af-S
95%
97
98%
98%
1976
F-A
96%
97%
1972
A-O
92
96%
92%
M-N
95%
Sale
98%
Sale
May
May
81
Sale
Sale
A-O
93%
--
88%
59%
93%
55%
56%
65
Sale
65
Sale
63
Jun 10
65
Jun
91%
22%
Sale
91
Jun
92% Jun
24 Ya Jun
Sale
Sale
167
83
Sale
83
Sale
84
164
87
Jun 25
84'A Jun
4
78% Jan
8
85% Apr 26
Metropolitan Broadcasting—
397,000
3,000
6s
conv
subord debs
1975
Metropolitan Edison 2%s_1974
1st mortgage 2%s
1980
Michigan Bell Tel 3VaS
1988
24.000
4%s debentures
174
86%
87
86%
__
■<
Jun 12
Jun 11
174% Jun 19
87
Jun 11
_
80%
____
82
—
80%
100
82
101
90
100
—
92
96%
96%
99% Jun 26
101% Jun 13
116
Jan
7
86% Apr 24
9
83'A Jan
3
80% Apr
99% Jun 26
181
88
May 20
Jan
9
83'A Jan
9
80'A Apr
3
102'A Jan 23
Michigan Central RR—
7,000
63,000
1,000
9~000
Ref &
imp 4'As
3%s
debentures
Minneapolis
6,000
3%s
s
23,000
3.10
s
148,000
ser
C
Michigan Cons Gas 3'As
1st mortgage 27As
1st mortgage 3%s_
1967
f debentures
f debentures
Minneapolis & St Louis Ry—
1st mortgage 6s
1985
18,000
67,000
186,000
Missouri-Kansas-Tex Ry Co—
1st mortgage 4s
1990
Missouri-Kansas-Texas RR—
20,000
97%
88
Jun 12
96 Ya Jun
4
90
Jun 26
92% Jun 11
.
97% Jun 17
92'/4 Jun 11
82
Jan
95 Ya Apr
3
8
92% Jun 11
90
Jun
98 Ya Feb
26
15
92% Jun 11
'
__
—
J-D
52
—
97
—
_
_
■
_
_
98
99%
98
Jun~26
98 % Jun 26
96
Apr 26
99
96%
97
96 y4 Jun 13
92 Ya Jun 19
96% Jun 13
92% Jun 27
96
91% May
Apr 30
8
97'A Jan 31
93
May 21
May 21
92%
—
97%
Sale
97% Jun
4
98% Jun
3
93% Jan 21
98% Jun
89%
88%
88% Jun
4
81
'59
93%
Sale
60
88% Jun 21
Sale
Jun 10
52
89 Ye Mar 20
60
Jun 10
59
Jun
3
60
66%
Sale
91
93
April
21%
Sale
24%
Sale
.
3
57
65 Ya
May 27
Sale
6
22% Jun 18
79
Mar
4
84% Jan
2
21% Jan 31
92% Jun 4
26% Feb 18
87'A Jun
75% Jun 14
6
71% Jun
66'/4 Jun 20
3
78% Jan
77
Jan 16
2
67% Jan
65% Jan 2
62% Jan 2
59
Feb 21
85%
77 %
75%
717/a
66%
Jun 24
95
Apr 17
25% Jan 4
45
3
79
Sale
86 Ya
Sale
86%
Sale
86
77%
68 V*
Sale
Sale
84%
84
Sale
75%
76%
Sale
75
Sale
70%
75%
Sale
M-S
63%
56%
65%
66%
83% Jun 20
74% Jun 3
73 Ya Jun
3
70 Ya Jun 27
65% Jun 18
7
77% Jun 11
66
Sale
Sale
Sale
Sale
66%
F- A
93
April
22%
40%
44%
Sale
40% Jun
45
104%
Sale
April
April
April
65'A
2
94% Apr
Sale
84%
J-J
J- J
2
74%
73%
71'/4
64%
Jun
3
87 Ya Jun
85% Jun
6
Jan
3
66 Ya Jan
J-J
A-O
Missouri Pacific RR—
4%s series B
1990
4%s series C.
2005
A4%s series A
2020
A43As series B__
2030
A 5s income debs
2045
Mohawk & Malone 1st 4s_1991
Jan
Jan
3
93% May 23
—
.
A5%s subord inc debs.2033
251,000
1.345,000
86%
96 %
Prior lien 4'As ser D
1978
ACum adj 5s ser A_Jan 1967
36,000
536,000
96%
Honeywell Reg—
Minn St P & S Ste Marie—
1st M 4'As inc ser A.Jan 1971
AGen M 4s inc A
Jan 1991
Minnesota Min & Mfg 2%s_'67
354,000
584,000
317,000,
96%
C-:
2
4
4
6
7
Jun
Jun 11
Jun 14
6
Jun
May 29
Monongahela Railway Co—
215,000
9,000
9,000
36,000
605,000
230,000
A 1st mtge 3Vis ser B
1966
Monon RR 6s...
Jan 1 2007
95%
95
26%
40%
—
4
Montgomery Ward Credit Corp
4%s debentures
1980
43As debentures
1981
514s subord debs
1981
Morris & Essex 1st 3'As_2000
Mountain States Tel & Tel—
2%s debentures
1986
3y8s debentures
1978
NAFI Corporation—
514s conv subord debs—1980
Nashville Chattanooga & St
Louis 1st mtge 3s ser B 1986
J-J
f- A
f- A
—
105%
103 % 104 Ya
104% 106
104
_
105%
105% 106
—
40'A
Sale
103% 104%
105 y8 106%
41%
J-D
35%
Sale
M-N
A-O
76%
M-S
78
Sale
85%
Sale
83%
Sale
f-A
69 %
77
71
77
71
Jun 26
Jun 10
106
40 Ya Jun
104% Jun 25
104'A Jun 26
106% Jun 14
77%
85
104% Jun 28
104
77
85%
85%
Sale
103% Jan 29
103 Ye Apr
3
104 Ye May 14
35% Jan
99,000
1,000
77,000
80,000
20,000
2,000
30,000
43,000
Af-N
162
Sale
195
a-o
j-d
a-o
105% 106 Ya
103% 105
102% 103
105
103% 104-%
101% Sale
5%s conv subord debs
1977
Nat Dairy Prod 2%s debs.1970
M-S
J-D
J-D
J-D
Af-S
104%
107
3s
3%s
4%s
debentures
debentures
s f debentures
For footnotes, see page 95.
Sale
6s conv subord debs
1976
National Biscuit Co—
43As subord debs
1987
Natl Cash Register 4%s
1985
4%s s f debentures
1987
National Cylinder Gas Co—
1970
1976
1992
92
93%
91%
102%
Sale
92%
Sale
91%
_
191
42'A Jun 24
2
43% Feb 14
77. % Jan 16
85
Jan 18
77% Jan
88
85
__
83% Jun 28
86% Jun 18
70
Sale
190
Jun 27
209% Jun
105% 106%
103%
101 Ya
Sale
105
Jun
104% Jun
100% Jun
106% Jun 20
6
104% Jun
6
101% Jun
106%
91%
106% Jun 28
91% Jun
7
108
91%
94%
94%
95% Jun
7
92
Jun 14
101% Jun 28
95'A Jun
7
92
Jun 14
102'A Jun 17
106
Sale
92
100 Ya 102%
__
92
101%
Sale
—
__
Sale
Sale
104% Mar 8
104% Feb
1
106% Jun 14
74% Apr 18
Jan 18
4
Mar
17
8
National Airlines—
892,000
95'/a Apr 17
Jun 24
4
6
7
5
Jun 19
92% Jun 13
Apr
8
71% May 16
149% Jan 16
209% Jun
105
May 31
103% Jan 25
100% Jun
7
108% Mar 14
104% Jan
8
103
Jan
7
104
108 % Feb
4
92% Jan 31
95% Feb 20
92
Apr 4
4
Jan
Feb 28
2
93% Jan
4
91% Jan
101% Apr 23
91
5
103% Mar 11
New York
Sales in
June
24,000
7,000
5,000
174,000
7,000
2,000
3y2s subord conv debs—1980
5s s f debentures
1977
M-N
F-A
102%
England Tel & Tel—
3s debentures
1982
3s debentures
1974
New Jersey Bell Tel 3y8s—1988
N J Junction gtd 1st 4s—1986
New Jersey Pwr & Lt 3s—1974
New Orl Terminal 3%s__1977
1980
F—1986
inc debentures
1989
Ref mtge 3s
E
ser
N Y Connect'g RR 27/sS B__'75
N Y & Harlem gold 3Vis_2000
2043
Mtge 4s series A
Mtge 4s series B
2043
N Y Lack & West 4s ser A-1973
Gtd 4Vis series B
—1973
"r*5£N Y New Haven & Hartf'd RR
JAlst & ref M 4s ser A-2007
1,322,000
381,000
11,000
39,000
1,000
jAGen
mtge inc 4Vis A_2022
Harlem Riv & Port Chester
tAlst mtge 4Vis ser A-1973
N Y Power & Lt 2%s
1975
N Y & Putnam 1st gtd 4s_1993
NY State El <fe Gas
2%s_1977
tN Y Susquehanna &
Term 1st mtge 4s
3,000
56,000
30,000
16,000
3,000
13,000
56,000
92,000
14,000
7,000
24,000
165,000
37,000
2,000
1,000
34,000
24,000
10^000
1,000
7,000
5~000
oTooo
69,000
170,000
74,000
10,000
6,000
31,000
5,000
15,000
13,000
19,000
18,000
1,000
27ooo
313,000
io7555
41,000
22,000
57555
57555
7,000
1,000
West'n
1994
A-2004
1st & cons M 4s ser
A Gen mtge 4 Vis ser
NY
A_2019
Telephone 2%s serD_1982
104
Sale
82
80%
82
F-A
Af-S
68
87
M-JV
90
F-A
A-O
55%
Sale
59%
Sale
64%
70%
65%
Sale
Sale
77%
96%
Sale
Sale
68
57 Vi
60
■
83%
90
—
J-J
61%
F-A
F-A
53
52 %
J-O
86%
A-O
80%
84%
56
88
Sale
59%
J-J
Af-N
Af-N
69%
43
46
45
J-J
16%
6%
ii
84
70%
68%
mortgage 3s
1st mortgage 2 Vis
1st mortgage 3 Vis
1st mortgage 3 Vis
1st mortgage 4 Vis
1st mortgage 4s
1st mortgage 5s
1st mortgage 4%S
1st mortgage 4 Vis
1?75
1991
1992
.1977
.1979
(Wise) 1st mtge 2s/sS.
1st mortgage 3s_.
1st mortgage 4%s—-1987
Northrop Corp—
5s conv subord debs—1979
Northwest'n Bell Tel 2 Vis—'84
1996
1974
1975
1st mortgage 27/uS
1980
Oklahoma Gas & El 2%s_1975
1st mortgage 3s
1979
1st mortgage 2Vis
1980
1st mortgage 3%s
1982
1st mortgage 3Vis
1985
1st mortgage 3%s
1988
1st mortgage 4Vis
1987
1st mortgage 4Vis
1993
Olin Mathieson Chemical Corp
3 Vis
debentures
Ohio Edison Co 1st 3s
1st mortgage 2Vis
debs—1982
subord debs—1983
442,000
5 Vis conv
Owens-Hlinois Glass 3%s_1988
Oxford Paper Co—
4%s conv subord debs—1978
Sale
Sale
For footnotes, see page
95.
7
81% -Jun
6
69% Jun 24
70
Jun 11
75
Jun 25
75
Jun 17
55
18% Jun 19
6% Jun 19
20% Jun
7% Jun
85% Jun 19
62 Vi Jun
3
79% Jun
6
85% Jun 19
64% Jun 27
79 Vi Jun
6
64
30 y4
Jun 26
28% Jun
3
Jun 26
30% Jun
5
Sale
80
54%
50%
50% Jun
6
—
i
80%
83 y8
102%
98%
___
84%
Sale
Sale
-■
Sale
94%
106%
Sale
96%
113%
96%
Sale
Sale
95
97
_
——
83%
86%
84%
Sale
95%
85%
'
82
97% 101%
r
^
.
Sale
96
104
Sale
__
83
98%
94%
103%
103%
-i
——
82%
82%
102
J-J
125%
J-D
77
80%
87%
■
_.
^83
80
104
84%
84
Sale
—
r-
102
126%
Sale
75%
,."T-r
80%
83
89%
Sale
88%
84 Vi
85%
—
—
——
-
85%
86%
■
Af-N
mmmrn
85%
—I
95
'
'
103%
—
113%
113%
92%
112
—
Sale
Sale
95
Sale
98%
99%
117%
117%
Sale
Sale
—
112%
Jun
4'
96% Jun 10
114
96% Jun 17
91 Vi Jun 13
95
Jun
5
92% Jun 27
95
Jun
5
93% Jun 14
94%
Sale
May 23
103% Mar 18
85% Jan 11
89
Mar 15
83% May 22
69% May 22
88
Mar 13
2
2
65
May 29
71
May 29
77% May 31
98
Jun.10
60% Jan 29
52% Feb
5
52% Apr
1
70% Jun 26
59% Jun 25
62% Jun 27
88
Jan
Jan 18
Jan 21
86%
80%
88
59%
Jan
2
May
8
Mar 19
7
70% Jan
Jan
3
70
43% Jan 7
46% Jan 14
8
87
82
90
Jan
70
89
75
May 15
May 8
Jun
25
75
Jun
17
Apr 30
Apr 19
55% Feb 18
58
Feb 15
16% Jan
6% May
20% Feb 14
8% Feb 13
50
85%
55%
79%
54% Apr 17
87% Jan 14
64% Jun 27
May 15
May 14
Jan
Jun
2
6
82
Feb
1
_
3 00%
102
Jun
104% Jun 26
104% Jun 26
103
Jun
84
Jun 14
84% Jun 12
r-y.
101% Jun
6
6
89% Jun
103 Vi Jun
7
91% Jun 28
62 % Jun 18
84
98 Vi
94%
——
Sale
83% May 22
78% Jun 13
81
Apr 30
101% May 21
96% May
2
Jun 19
3
94% Jun
4
103% Jun 21
83
98 Vi Jun
Feb 28
120
97
94% Jan
91
87
7
Apr 15
Jan 14
Jan 17
93
92% Jun 27
99% May
3
Jun
Mar
Jan
Jan
6
5
7
8
102
101
103
103
104% May 2
102% May 28
3
87% Jan
2
59% Jan
Jan
Jan
Jan
8
83
84% Jun 12
Jun 27
—
4
25
27
13
112
86
Jun 19
85% Jun 21
105
29
3
81% Mar 28
84% Feb 14
87% Mar 26
91
Jan
9
106 Vi Mar 7
94
4
84
Jun 28
98% Jun 3
94% Jun 27
31
13
21
Jan 15
Jun 25
Jan 28
Jan
9
Jan
7
93
85% Jun
85% Jun
Jan
35% Feb
81% Feb
87% Jan
84% Jan
83% Jun
84% Mar
104% Feb
99% Feb
77%
82%
86%
91
104
Jun 13
__
87%
Sale
65
94Vi Jun 27
96
-,r...
86%
65% Feb 25
59% Jan 11
25% Apr 26
79% Apr 29
86
Jan 21
94% Mar 18
Jun~28
Jun 14
Jun
6
101% Jun
6
100
102
2
9
85% Mar 18
Jan
7
80
85% Jun 4
9
Jun
83
98% Jun 3
94
Apr 15
103% Jun 21
103% Feb 18
Jan
7
Feb 20
96% Jun 17
91 Vi Jun 13
96
94
Mar
Jan
96% Apr
8
4
9
102
Feb 12
104% Mar 4
103% Jan 18
105
Feb
4
104%
105 Vi
103 %
91%
62%
98
96
86
86%
85%
80
May
2
Mar
Jun
Jun
Mar
Feb
Feb
13
7
28
26
Jun
19
Jan
9
18
7
Mar 18
Jan
7
86% Feb
7
9
17
7
27
7
85
100
Jan
Jan
97% Jan
105
104
Jun
Jan
100%
Sale
82% Jun 28
82% Jun 28
82% Apr 22
123%
101%Jun~20
101%
Jun~20
101% Jan 11
104
127
Jun
7
120% Mar 27
75
Apr
8
134% Jan 14
80% Jun 14
87
Jun 28
84% Jan 2
80% Jun 14
84% Jan
8
86% Jan 14
Jun 27
85% Jun 27
85% Jun 27
100% Jun 18
99 Vi Jun 13
102 Vi Jun 24
3
95
Jan
100% Jun 18
99% Apr 26
102% Jun 24
99% Jun 13
117% Jun
117% Jun
120
_
83
80% Jun 14
Sale
85%
85 Vi
87
85
Jun 28
Jun 14
80% Jun 14
88 Vi Jun
6
85% Jun 25
79%
85%
86%
85%
Jun 10
85% Jun 10
85
Jun 27
85
81%
79%
88
100% 102%
98% 99%
119
119
91%
83% Feb 26
122% Jun 20
—
80%
•
__
113% Jun 24
94% Jun 4
106 Vi Jun 12
.
83%
.
■
1-
4
87
—-
r.
Jun
104
85%
85
84
80%
-
mr_-
86%
84
—
85
75 y4
... „
82 Vi Jun 25
Sale
Sale
Sale
83
101%
—
82% Jun 25
62%
82%
■
5
99
3
3
61% Jun
5
94% Jun 10
94 Vi Jun 10
100%
M| mm
,11
-
Jun
98% Jun 25
Sale
104%
103%
:
Jun 11
Jun
6
91
94%
-
—
_
95
86
85 y2
85
84
83
102
__
103
—
83% Jun 25
78% Jun 13
80% Jun 27
87
Jun 11
83% Jun 25
83% Jun
4
83 Vi Jun
4
103% Jun 27
.
Sale
621/4
95%
94%
•
100% Sale
102% 104
101% 102%
104 y2
104%
Sale
Sale
Sale
103
89 Vi
Sale
Sale
92%
95 y8
Jun 28
63
91% Jun 13
—
95
'
80%
83
7
5
96% Jun 17
96
'
■
85
91%
93%
95 y2
100% 101%
101
103%
101% 103
103% 104%
104%
"
105%
——
Jun 17
81
77%
82 y8
85%
Sale
85%
104%
83
Sale
77
87
84%
79
80%
83
84%
103 y8
103
97% 99%
83%
82%
86 y8
91%
Sale
84%
91%
86%
.
63
86% Jun 17
___
95
„
-
84%
.
64% Jan 23
63
30
95 Vi
90 y8
■
55
65%
,,
—
102%
Sale
—
94%
87
91%
Sale
93
A-O
Af-S
J-D
A-O
86 Vi Jun
Jun 17
Jun 20
Jun 27
113 %
Sale
100% 101%
101
Sale
—
77 y2
80
112% 115
94% 97
86
J-D
7
Jun 25
Sale
81%
77%
»
70% Jun 26
59% Jun 25
62% Jun 27
75
80
83
85
89 V*
104 %
F-A
4
6
6
75
49
53
___
78
n-r-
84
M-N
Af-S
72%
75
49
80%
98%
J-D
Jun
Jun
59% Jun
.
87
7
7
107
2
2
89
95
Sale
80 y8
86
83 Vi
101%
F-A
68
57
81% Jun 27
__
80%
88
86
A-O
M-S
J-J
J-D
87
86% Jun
—
Sale
F-A
Af-S
J-D
J-D
J-J
Af-S
70%
59%
28%
A-O
J-D
70%
59%
62%
35
93%
93%
F-A
3
Jun 10
66
J-J
A-O
M-S
A-O
Af-N
98
88
65%
80
J-D
1988
1990
75% Jun 10
96% Jim 13
59% Jan
65% Jan
63
___
1982
1984
1986
Apr 10
6
104 Vi Jan
2
55% Jan
84%
J-J
F-A
82
87
82% Jun
6
98% Jan
3
59%
Sale
104%
102% 106%
M-N
103%
M-N
Q-Jan 87% Sale
Q-Feb 59 % Sale
1978
1979
Jun 28
55%
94%
2%s—1974
101
3
50%
85%
64%
79%
96
2Vis
Jim
3
Jun 17
Jun
77% Jun
29%
79%
86%
J-J
102
71
55%
63%
J-J
A-O
A-O
F-A
M-S
107
Jun 28
64"% Jun
50%
85%
62 Vi
79 %
55%
May
J-J
Jun 28
Jun 10
65%
Sale
J-J
J-J
J-J
102% Feb 15
68
Sale
70
—
Jun 17
62% Jun 13
98
88
___
100
101
104
Jun 17
87% Jun 26
96% Feb 25
101
100
,Jun
6
86 Vi Jan
3
94% Jun 20
—
81%
L
Jun 17
87% Jun 26
94% Jun 18
_
77
88
101
103 Vi Jan 30
89 % Apr 15
101% Jan
89% Feb
Sale
Sale
^
97%
70
88
72
100
Jun
6
87 Vi Jun 12
94Vi Jun 20
104
Jun 17
6
Jun 18
81% Jun 26
69
Apr 25
84% Mar 8
86%
mmmm
Jun
87
Jun 18
81% Jun 26
57
J-J
Af-S
A-O
93%
mortgage
63%
69%
Sale
Prices^
Jun 18
81% Jun 26
Sale
Sale
93
1st
1st
83 y4
85
Highest
Sale
Prices
Sale ;
Prices
103
82% Jun
87%
19%
6%
M-N
M-N
M-N
M-N
M-N
M-N
M-N
M-N
(Minn) 1st mtge
82
87
81%
70%
85 y4
90
Sale
Sale
88%
1984
Co—
Sale
Sale
19 Vi
83%
Collateral trust 4s
Northern States Power
70
59
Sale
Sale
Sale
Af-S
f debentures
1980
f debentures
1979
4%s s f debentures
1981
4%s s f debentures
1981
North'n Pac Ry prior lien 4s *97
General lien 3s
Jan 2047
Ref & impt 4Vis ser A-2047
Sale
Sale
Sale
100
84
May
47%
Af-S
s
96
—
Sale
55%
Northern Central Ry—
Gen & ref 5s
ser A—1974
Gen & ref 4 Vis ser A—1974
s
93 %
103
50
54
A-O
4Vis
5Vis
Sale
73%
...
Niagara Mohawk Power Corp
General mtge 2%s
1980
General mtge 2%s
1980
General mtgd* 3Vis
_1983
General mtge 3Vis
1983
General mtge 4%s
1987
Nopco Chemical Co—
4%s conv sub debs
1987
Norfolk & Western 1st 4s_1996
Northern Natural Gas Co—
3%s s f debentures
1973
3 Vis s f debentures
—1973
3 Vis debentures
1974
4Vis s f debentures
1976
45/is s f debentures
1977
45/ss s f debentures
1978
—
86%
81»/4
A-O
Af-N
J-J
1996
1991
85
«...
88
J-D
T
70
A-O
A-O
A-O
Af-N
J-J
.
—
__
___
101
Sale
106%
102
—
RANGE SINCE JAN. 1
Lowest
Highest
102% Jun 24
Sale
100"%
87%
13
BONDS
-PRICES IN JUNE—
Lowest
Sale
Closing or
Prices
Bid
Ask
102% 103
89% 92
—
90
J-J
A-O
.
92
83%
87%
1981
1989
5Vis conv sbord
..
98%
F-A
1993
102%
89 %
100% 100%
87%
94% 96
w
;
Ask
A-O
Af-S
J-J
1978
3Vis series E
3s series F
3s series H
3%s series I
4Vis series J
4Vis series K
370,000
241,000
96
Louis—
New York Chic & St
Ref mtge 3Vis ser
4Vis
8,000
64,000
117,000
86%
National Tea Co—
N Y Cent & Hudson River—
Gen mortgage 3 Vis
1997
Lake Shore coll g 3V2S-1998
Mich Cent coll g 3Vis__1998
1T000
—
103%
68,000
113,000
166,000
5L000
Sale
89
A-O
M-N
M-N
J-D
838,000
770,000
223,000
2,000
6,000
101%
Opening or
Bid
—
New York Central RR—
Cons 4s series A
1998
Ref & impt 4%s ser A-2013
Ref & impt 5s
ser C-2013
Collateral Trust 6s
1980
745,000
Af-N
A-O
4%s subord debs
1988
National Steel Corp 3yas__1982
1st mortgage 3%s
1986
1st mortgage 4%s
1989
New
10,000
1,000
Bid
—
June 28
June 1
Ask
Period
National Dist & Chem 4%s_'83
Natl Distillers Prod 3%s—1974
National Lead Co
333,000
2,
Interest Opening or
BONDS
$
37,000
Price Jan.
1963
Stock Exchange
Value
EXCHANGE
NEW YORK STOCK
July, 1963
Sale
Sale
93%
110% 111
108Vi Jun
6
3
6
99% Jun 13
Jun 17
119% Jun 17
113
Jun 12
113% Jan
2
113
Jan
2
93 Vi May 21
108% Jun
6
77
91
Mar
Jan
Feb
6
21
12
86% Jan 14
95
Jan
3
120
Jun 17
119% Jun 17
95
Feb 20
116% Mar 15
NEW YORK STOCK EXCHANGE
14
Sales in
New York
Stock Exchange
June
Value
Interest
Period
BONDS
S
Opening
Opening or
Bid
Ask
Bid
97%
92%
92%
98 %
Lowest
Sale
Prices
June 28
Closing or
Bid
Ask
June 1
or
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices "
Prices
-PRICES IN JUNE—
Price Jan. 2,
1963
BONDS
—
95%
Ask
Highest
Sale
Prices
Pacific Gas & Electric Co—
1st &
refunding mortgage
1
.__1966
3%s series
3s
series
38,000
64,000
3s
1970
—1971
1974
1979
1977
series L
series M
series N
3s
3s
47,000
3s
12,000
41,000
2%s series P
2%s series Q_.
3Vbs series Ri
3s
2%s
3%s
3%s
_____
1980
,_1982
—1983
series S
series T
1976
J-D
J-D
.—1984
J-D
J-D
J-D
J-D
—1987
;—1988
__1986
J-D
J-D
J-D
series BB__
_1989
J-D
—1985
1984
series U
series W
3%s series X
25,000
1,000
28,000
19,000
119,000
5s
3%s series CC
4%s series DD
1978
J-D
1990
J-D
5s
series
5%s series FF
1991
.1992
J-D
J-D
4%s series GG
88,000
_1993
J-D
54,000
25,000
18,000
__1994
4%s series HH—
«
,
debs_'85
2%s debentures—
86%
4,381,000
53,000
110,000
176,000
43,000
23,000
102% 103%
79%
79%
85
1981
1980
10,000
50,000
Phila Bait & Wash RR—
General 5s series B
1974
General gold 4%s ser C-1977
31,000
150,000
29,000
9,000
2,000
Philadelphia Electric Co-—
1st & refunding 2%s
1971
1st & refunding 2%s
1967
1st & refunding 2%s—_1974
1st & refunding 2%s—-1981
1st & refunding 2%s
1978
M-N
91%
101%
85
F-A
A-O
J-D
J-D
J-D
F-A
1st & refunding
& refunding
3%s—1982
3Vis
1983
J-J
J-D
3%s—-1985
4%s
1987
3%s
1988
4%s
1986
21,000
5,000
& refunding
A: refunding
& refunding
& refunding
& refunding
A-O
M-S
Af-N
J-D
A-O
Phillip Morris Inc
4%s—1979
15,000
Phillips Petroleum
2%s_^._1964
1st
1st
1st
1st
1st
1st
1989
5s
4%S conv subord debs—1987
Plllsbury Co 4%s sf debs_1986
Pillsbury Mills 3Vesdebs—1972
Pitts Bessemer & L Erie RR—
2,117,000
1I060
J-D
F-A
F-A
J-D
J-D
1st mtge 2%s series A-1996 -J-D
Pitts Cin Chic & St L Ry—
Cons gtd 4%s ser I—
1963 F-A
Cons gtd 4%s ser J
1964 Af-N
Pgh Cine Chic & St
14,000
24,000
z.
20,000
'
*
-
Louis RR
General 5s series A
1970
General 5s series B
1975
Gen mtge 3%s ser E
1975
Pgh Consolid'n Coal 3%s—'65
Pittsburgh Plate Glass 3s_1967
Pittsburgh & West Virginia Ry
3%s series A—
__1984
Pittsburgh Youngstown &
95,000
!
Ashtabula
.
C——-—1974
D
1977
Potomac, Electric Power—
1st mtge 3%s
1977
1st mortgage 3s___——1983
-
mortgage 2%s
—1984
Procter & Gamble 3%s__1981
Public Service E & G Co—
1st
29,000
523,000
3s
-
2,000
8,000
7,000
19,000
__
14,000
25,000
1,000
A-O
J-J
A-O
Af-S
debentures
,-1963
1st & ref mtge 3%s——1968
1st & ref mtge 5s——
2037
1st & ref mtge 8s
1st & ref mtge 3s
1st & ref mtge 2%s
2037
1972
1979
1972
J-D
M-S
A-O
J- J
Af-N
M-S
M-N
J-J
J -J
J-D
Af-N
J-D
J-D
1975
,1977
A-O
Af-S
Quaker Oats 2%s debs
1964
J-J
1983
A-O
Reading Co 3V8s ser D—-1995
Republic Steel 4%s debs—1985
Af-N
M-S
11,000
Reynolds <R J) Tob 3s
1973
Rheem Mfg Co 3%s debs_1975
F-A
—
21,000
212,000
45,000
1,000
1,000
84%
86%
84%
88
5
100%
7
100
77
Jun
4
80
Jun 5
80% Jun 18
79
105
106 %
106
105%
Sale
103 % 105%
102%
102%
100% 101%
99%
Sale
101% 102%
Sale
100 %
102%
Sale
100
.
Sale
79
Sale
82%
86%
Sale
81
82%
80
80
80
89%
Sale
106
28
Jun
4
Jun
4
5
Jun
Jun 10
Jun
7
100
Jun
99% Jun
Sale
Sale
Sale
100%
Sale
Sale
100%
102%
Sale
Sale
82%
81%
Sale
Sale
65%
70 VB
Sale
82
Sale
71
64
65
70%
71
3
5
64
Jun 11
70% Jun 25
89y8
91
89
91
89% Jun
90%
95%
__
94%
80%
85%
89%
95
89%
Sale
85%
Sale
80%
83V4
80
Sale
84%
87%
84%
86%
83%
„
§3%
103% 1041%
931/4 94
102 VB
—
102 Va 103
90
92
101
105V4
103%
—
106% 108%
93
Sale
102%
Sale
—
74%
—
99%
__
—
93
90%
—
—
99
Sale
Sale
116%
101 Va 104 Va
93
—
74%
99%
99%
IOOV4
93
99%
99%
_
_
—
—
Sale
Sale
99%
97V4
74%
98%
Sale
75
99%
97%
Sale
98%
97%
99%
70
—
70
Jun
80
82% Jun
85% Jun
Jun
83
82% Jun
1021/4 Jun
—
■
Jun
99
—
.
106%
97
104
106 %
104%
Apr
4
22
6
6
3
3
Mar 12
3
Feb 14
Mar 25
104% Mar 11
103% Jau 7
100% Jan 16
80
Jan
9
80% Jan 16
84Va Mar 13
90
87
15
Mar 26
Jan
90% Mar 21
91% Jan 28
Feb 18
103
139 Vb Jun
89 Va Jan
4
16
101% Jan 24
103 % May 27
May 14
91 Va Mar 12
101% Jun 14
96
Jun 25
99
Jan 22
101% Jun 14
89% Jun 13
5
95% Jun
89
84% Jan
7
6
21
80
82
83
Jun 11
82% Feb
6
102
May 3
90
Jun
4
100
Apr 18
105
Jan
3
92% Jun 14
7
101 % Jun
106% Jun 17
Jun 20
104
99 ^2 Jun
118 Va Jun
Jun
102% Apr
"21
93
May
21
2
99% May 15
99% Jan 30
—-
-
Jun
75
—
—
9
98% Feb
5
112V4 Feb 28
1013/4 May 20
13
7
93
Jun
6
Mar 26
85% May 13
Jun 19
104
7
Apr 23
94% Jun 14
83
Apr 17
83% Jun 17
—
6
14
65% Jun
3
75
Mar 4
96
Jun 25
90% Jan 15
96
Jan
21
86% Jan 30
81% May 6
85% Feb 26
87% Feb 19
9
84% Jan
85% Apr 22
104
Jan
94% Mar
104
Feb
31
6
19
106% May 1
104% Jan 11
99 V4
119V2
1013/4
94Vb
75
Mar 20
May 22
May 20
Mar 11
May
2
99% May 15
993/4 Jan 30
.
991/4 Jun
96% Jun 19
3
74% Jun
3
100% Jun 11
4
Jun 25
97V2 Jun
77
99%
Jun
30
May 21
Jan
11
89
86% Jun 26
83% Jun 20
Sale
97
85% May 13
104
5
89% Jun
17
Sale
77
98
1
21
88
23
21
85%
21
86
Jan 24
88
Mar
Jan
Jan
Jan
59
68
74
Jun 14
71
Jun
Jun
--
Feb
83
Jun
82 % Jun
80
83
3
May 15
2
Jan
2
Jan 29
Jan 22
6
11
jun "21
—
4
Jun
1141/4 Jun 26
93
89% Jun
7
16
27
14
21
Jan 23
15
101% May 31
Jun
5
100
99% Apr 19
5
80
Jun
80% Jun 14
86
Jun 20
—
—
6
11
19
7
Jun
90
4
100% Jun 27
Jun 27
105
103
102%
Sale
101% 104%
74 Va
—
Sale
99
115
97
94
71 Va
98%
97%
103%
87%
84
84%
82%
103V2 104
91% 92%
106
103
4
89% Jun 19
94% Jun 14
85 Va Jun 17
90 %
82%
27
3
94% Jun
95%
80%
86 Vb
102
Jun
81% Jun
81% Jun
101% Jun 14
94%-
82
86
100%\lun
Sale
89 %
83
99
101
95
95%
841/4
114%
103 Va
87%J88
90%
83
84 Va.
/Bale
10
13
100
Jan
101
Jan
74% Jan
100 Va
101%
101%
92%
Mar
104
102 % May
26
101 Va Jun 17
6
103 Va Jun
6
83
Jun
82 % Jun 14
65 % Jun
3
Sale
87%
129
87%
Sale
Jun
85% May
84% Jun
100 Vb Apr
104% Apr
93% Jun
101% Apr
104% Jan
2
87 Va Apr 15
135
Sale
—
102%
10
Mar 29
139% Jun
4
87% Jun 17
Sale
99% 100
106 %
103 Va
Apr
127
Jun 29
87 % Jun 25
104%
88%
83%
103%
13
101% Jun 21
Sale
58%
66%
94%
-
Jun
88% Jun 28
100
Jun
5
88%
101 Va
Sale
59%
68
103
106%
85 %
86%
82
83 VB
77
Jun
4
77 Va May 9
80% Jun 18
87% Apr 23
85
Feb 18
89
Feb 15
88% May 10
100
May 29
89%
Sale
75
74
84%
Jun
88%
100%
102%
811/2
81%
84 %
88
86 Va
88
84
88 Vb
87
87
__
'
Jun 21
93%
—
—
—
88%
88
—
A-O
*76
_____
____
96%
973/4
99% Sale
95%
108
166
86%
83%
93%
86%
—
110%
—
—
—
Sale
—
92% —
101% 104
98%
45
—
Sale
"ll
97% Jun
"3
.
94
Jan
91 Va Jan
713A Jan
3
9
100% Jun 11
97 Va Jun
4
9
77
Jun 25
99 % Feb 11
98
Jan 10
98% Jan 14
97
Jun 11
—
—
*76
96
97
99%
Sale
96
109
166
91
83%
94%
93%
104
98%
54 Va
—
91%
85
J-D
104
Sale
106
2nd gold 6s
—1996
—
—
11
90%
88%
—
J -J
61
69
69 Va
A-O
66%
71
74%
86
76
76 Vb
96 Vb
99 SI
96%
93%
83%
93%
104%
99%
98%
Sale
92%
—
—
—
—
—
——
—
—
—
58
Jun "21
Jun 13
90
89
Jun '21
Jun 13
jun ~5
96%
96
Sale
99^ Jun
3
97
Apr 24
108
—
„
170
91
Jun 13
Jun
4
170
Jun
13
91
Jun
4
83% Jun 18
93% Jun 25
83% Jun 18
94% Jun
4
Sale
93% Jun 18
103% Jun 18
93% Jun
7
104% Jun 27
99%
98% Jun 18
98% Jun 18
„
„
II
Sale
Sale
54% Jun
4
100% Jun 27
91% Jun 26
58% Jun 28
101% Jun
4
92
Jun 24
123% Jun 12
130
Jun 21
2
Apr 18
Mar
Feb
8
8
98% Feb 27
45
Jan
2
100% May 2
89% Jan 9
85
Jan 21
.122
Jan
3
92
85
Jan
14
11
94% May 21
7
87% Jan
Jan
93% Jun
Jan
7
31
98% Jan
4
105
58% Jun 28
102% Jan 11
92
Jun 24
85% Apr
4
136% Apr 15
3
106
Mar
1
111
Jun
3
Jun 24
102
Jan
2
107
Jun
24
Jun
Sale
105
105
Jun 14
107
90% Jun 26
90% Mar 29
74% Jun ~21
62% Jan
66 % Feb
—
jun ~21
1
26
18
14
111
74%
Feb
Jun
Jan
6
108% Feb 19
170 Vb May 16
Jun
Jun 14
—
90%
83%
93%
86%
92%
102%
18
96
106
90% Jun 26
170
Jan
Feb
9
100
107 VB 107%
—
__________
Feb 21
100
Apr 26
94% Feb 14
Sale
106
____
99 !J May
97
Feb
14
75%
84
2
99% Jan
95% Jan 14
Jun
—
Mar~ 8
7
99 Hi Jun
—
96
69 Va
Jun 21
Jun 13
98
Jun 19
90%
90
89
95% Apr 30
95
—
13
jun ~7
Sale
—
Jan~25
Jun
——
100
95 Vb
88%
89
83%
84%
100% 101%
91% Sale
85
125%
90
89
_____
167
93%
104 Va
96
6V4S conv subord debs—1977
Af-S
91%
Sale
110%
Adirondack 5s_1996
170
129
Sale
94
90
88
109 Va
100
94%
122%
109%
M-S
84%
___
J-J
M-S
120
—
_____
A-O
Saguenay Power 3s ser A-1971
—
—
100 Vb 1013/4
101%
89%
85
89
88
4%s conv subord debs_1983
Rochester Gas & Electric—
4VaS series D—
——-1977
Gen mtge 3%s ser J_ 1969
Rohr Aircraft Corp—
5%s conv subord debs—1977
Royal McBee Corp—
For footnotes, see psge 95.
83
6
Jun 14
Jun 10
Jun 27
Jun 13
Jun 13
Jun 14
Jun 21
Jun 18
Jun 20
Jun 27
Jun 27
5
Jun
Jun 11
102%
Oil Corp—
8t Lawr &
Sale
85% Jun 26
87 Va Jun 17
13
14
26
26
84% Jun 13
101 % Jun
5
94%
871/2
F-A
125,000
32,000
810,000
86 %
85 % Jun
86% Jun
84
Jun
83 Vb Jun
87
Jun
84%
84%
83%
86%
8
11
t_t\
3%s debentures
1st & ref mtge 3%s
3%s debentures
4%s debentures-
Richfield
86%
87%
83%
87%
84%
106
94
81 % Jun 14
83% Jun 7
83%
103% 103 Va
Sale
81% Apr 24
84% May 15
82% Apr 19
Jun
5
Jun 20
Jun 10
Jun 20
92
89
85
86
17
98%
64 %
94V2
91
Ry—
1st gen 5s ser
1st 4%s series
Planation Pipe Line 3%s_1970
3%s s f debentures
1986
3,000
10,000
J-D
A-O
83%
84%
82%
85%
92% Jun 19
4
88% Jun 16
84Va Jun 27
85% Jun 10
Jun 13
80
81 % Jun
4
102% 102%
83%
AfrS—T'89
J-D
M-N
M-N
82%
Sale
81%
Sale
Jun
Jun
91
91
102%
771%
80
80%
—
90
F-A
F-A
J-D
F-A
J-J
83 %
101
M-S
Marquette Ry Co—
mtge 3%s ser D
36
80
92%
92%
Sale
84%
87
88
101 % 102%
106 %
Sale
Sale
94
103
1983
J-J
J-J
April
Sale
86%
82%
85%
85%
Sale
—
A-O
87
83%
83%
87%
91%
88%
84%
85%
Sale
89
General 4%s ser A
1965
General 5s
ser B
,1968
General 4%s ser D
1981
Gen mtge 4%s ser E
1984
Gen mtge 3%s ser F
1985
APeoria & Eastn Ry 4s__1990
11,000
10,000
15,000
10,000
18,000
87
Sale
87 %
Sale
102%
Af-S
3%s debentures
1991
4%s debentures— :
:__1988
Pacific Western Oil 3%s_1964
Pan Amer World Airways—
4%s conv subord debs
1979
Pennsyl Pwr & Light 3s—1975
15,000
81%
84%
82%
103
A-O
1st
Sale
Sale
105%
Sale
95%
103%
103
106
102
1978
Fere
17,000
81
102
__1987
3%s debentures-
Pennsylvania RR—
406,000
250,000
Sale
84%
3%s debentures
7,000
91%
88%
84%
86%
85
85
3VsS debentures
70,000
87%
85%
87
81
84
84%
83
85%
87%
3V4S debentures
8,000
Sale
Sale
86
90
J-D
A-O
-
92 Va
92
Sale
Sale
Feb
Jan
Feb
Jan
86% Mar
87% Mar
Jan
82
Feb 25
Jun
4
Jun 17
88% Jun 16
84 VB Jun 27
85
Apr 16
Jun 13
80
97
91
91
98%
91
rf-D
—1986
Pacific Tel & Tel 2%s
5,000
J-D
—1995
II
4%s series
164,000
13,000
J-D
J-D
3%s series Y
3%s series Z
4%s series AA_.
15,000
30,000
10,000
15,000
29,000
J-D
J-D
J-D
J-D
J-D
.1981
J
series K
125,000
94,000
.
J- D
3
1
Apr 26
90% Jun 26
70% Mar 18
74% May 14
NEW YORK STOCK EXCHANGE
July, 1963
New York
Stock Exchange
gales in
June
Value
151,000
252,000
214,000
Opening or
Interest Opening or
Period
Bid
Ask
BONDS
*
June 1
St Louis-San Fran Ry—
1st mtge 4s series A ,_1997
A 2nd inc M 4 Vis A Jan 2022
1st mtge 4s series B
1980
A 5s inc debs ser A Jan 2006
St Louis Southwestern Ry—1st 4s bonds ctfs
1989
J-J
May
76%
74 %
72
Bid
81%
82%
82%
83%
81% Jun 10
Sale
84%
Sale
81
Sale
88
80
Sale
84%
M-S
M-N
69%
Sale
81%
92%
91
84%
94%
87%
89
J-J
80%
J-D
92%
85%
97%
1st guaranteed 4s__
_1989
Scott Paper 3s conv debs_1971
Scovill Mfg 4%s debs
1982
Seaboard Air Line RR Co
M-N
M-S
90%
91
Sale
Af-N
M-S
58,000
76,000
mtge 3s series B
1980
3%s s 1 debentures
-1977
Seaboard Finance—
5 Vis debentures-;
1980
Seagram (Jos E) & Sons—
2%s debentures—,
1966
3s
debentures-,
1974
Sears Roebuck Acceptance Corp
4%s debentures
1972
4%s subord debs
1977
33,000
313,000
5s
debentures———1982
Sears Roebuck & Co 4%s_1983
J-J
F-A
75,000
Seiberling Rubber Co—
5s conv subord debs—1979
J-J
61,000
Service Pipe Line 3.20s
4~000
2,000
998,000
5,000
27,000
37,000
2,000
1st
1982
33,000
83,000
Shell Oil Co 4%s debs,
1986
Shell Union Oil 2Yzs debs_1971
631,000
Sinclair Oil Corp—
4%s conv subord debs
1986
Skelly Oil 2%s debs
1965
Smith-Corona Marchant—
^
84,000
376,000
45,000
15,000
21,000
5,000
5V4S conv subord debs—1979
Socony Mobil Oil Co Inc—
4V4S debentures
1993
Socony-Vacuum Oil 2%s 1976
South & Nor Ala gtd 5s—1963
—
Southern Bell & Tel & Tel—
3sdebentures1979
2%$-debentures
1985
2%A debentures
,
—1987
A-O
J-J
J-J
127
99
79%
87
94 7 i
J-D
105%
78%
1,000
2,000
274,000
234,000
257,000
6,000
7,000
7,000
118,000
76,000
21,000
314s conv debs
—1970
South'n Indiana Ry 2%s_1994
Southern Natural Gas Co—
4 Vis conv s f debs
1973
Southern Pacific—
(Oregon Lines) 4%S_—1977
Gold 4 Vis1969
Gold 4 Vis
1981
San Fran Term 3%s A-1975
Southern Pacific RR Co—
1st mtge 2?8s ser E
1986
1st mtge 2%s ser F
1996
1st mtge 514 s ser H
1983
Southern Ry 1st cons 5s—1994
1st mtge coll tr 4Vis—1988
Memphis Div 1st g 5s—1996
New Orl & N'east 3%s_1977
Southwestern Bell Telephone—
2%s debentures-———-1985
3Vis debentures
1983
Spiegel Inc—•
305,000
117.000
213,000
5s conv
subord debs_
1984
514 s
debentures—
1983
Standard Oil of Cal 4%s_1983
221.000
Standard Oil (Indiana)—
3 Vis conv debs
1982
4%s debentures—,——1983
81,000
Standard Oil Co (N J)—
2%s debentures—
—1971
19,000
40,000
53,000
10,000
117,000
16,000
9~000
41,000
8,000
2%s debentures
Standard Oil Co (Ohio)—
414s s f debentures
1974
1982
Chemical 3%s—1973
Stokely-Van Camp Inc—
414s conv subord debs_1982
Sunray DX Oil 414s debs_1987
Sunray Oil Corp 2%s debs_1966
Stauffer
Superior Oil 3%s debs
Surface Transit Inc 6s
Swift & Co 2%s debs
1981
1971
1972
debentures—
1973
Symington Wayne Corp—
2%s
5,000
92
J-D
101%
Sale
104
102%
J-D
84%
Sale
101
A-O
J-J
J-J
A-O
J-J
74
61
105 %
105 Vs
95%
102%
F-A
J-J
6,000
13,000
80
J-D
114
A-O
103%
Sale
J-J
102%
Sale
A-O
A-O
88 Vs
103%
M-N
J-J
10!000
_
__
IIII
A-O
102%
Sale
_
Af-N
J-D
3%s_1982
Af-N
For footnotes,
see page
85
4
Jun 27
3
103% Jun 24
100
Jun 26
85% Jun
3
83
99
100
99%
101 Vi
—.w
84 % Jun
3
76% Jun 28
79% Jun 11
Sale
*
94% —
78% 85%
—
87
Sale
102
98
Jun
4
Jun 12
Jun 13
Jun 17
105% Jun 12
106% Jun
4
Jun
3
Sale
101
98%
94% 95%
99% 100
90
91%
93%
120
6
108
Jan 28
100
May 28
85% Jun
3
100% Jan 24
4
15
76% Jun 28
79% Jan 22
99% Jan
Jun
3
Jun 25
Jun 28
Jun 24
102
96
86% Jan
3
80% Jan II
79% Jan 22
Jun 13
74
Jan
65% Jun 20
106% Jun 10
107 % Jun 14
61
Jan
76
99
Sale
116% Jun 12
103% Jun 18
101% Jun 26
86% Jun 25
98
Jun
100
Jun
4
7
95
Jun
To
99% Jun
3
Jun 11
90
93% Jun 18
87% Jun 12
89 V* Jan 30
89% Feb
7
97y2 May 15
99% Jun" 14
6
Jun
94
May 8
99y4 Apr 22
97% Jan 30
Ti
94% Apr 29
7
Jun
90 Va Jun 13
93% Jun IS
98% Jan 11
89% Jan 16
91% Jan 29
101
96
100
Jun
Jun 19
105
Jun
92 %
99 y4
—
82
Sale
^
r1-
—
3
Jun *17
99 y4 Jun 17
89% Jun 12
89% Jun 12
Jun 19
—'
———
100 Va Jun 17
79% Jun 3
•
—
88%
O O £ ti ti 24
Jun 25
82
91
.
118
"26
88
Jun
3
Jun
87%
87
Sale
87
94
Sale
84% 85%
94% —
79
83%
86
87
Jun
Jun
3
93% Jun 26
84% Jun 13
Jun "13
90% Jun
5
94% Jun 3
85
Jun 12
100
Jan
93
Apr 16
93% Jun 18
124
8
7
105% May
5
7
24
101% May 16
98 y4 Mar 26
96
Mar 11
100
Feb 15
169
Apr 17
8
18
105% Jan
8
94% Mar 4
87
80
Jan
Mar 22
Feb 15
94% Jan 24
99% Mar 11
88
Jan
70 y4 Feb
7
4
74
92% Jan
7
4
101
82
70
112
Jan
Mar 27
Apr
104
87
101 y4 May 9
99
Jan 31
3
82% Feb 29
79
Apr 22
92
Apr 15
98% Jan 4
80
116 Va Jun 20
88%
Sale
—
—
114% 118
104%
__
88%
93
Jan
104% May
134% Jun
104Vi Mar
82% Jun 26
81%
__
109
19
82% Jun 26
98% Jun
18
Jun 20
98
93
100%
Sale
99 y8 Apr
100% Jim 20
122% Jun 14
92
9
87% Apr 24
5
Jun 17
Jun
Jan
84% Jan 25
Jun 14
Jun
118
7
134% Jun
105
Jun 10
81
88% Jun 24
88
Jun
3
Jun 20
6
Mar
7
90 % Jan 25
104% Jan 18
Jun 17
87% Jun 12
88
110
Feb
Feb 25
Jun 27
104% Mar 12
108
99
86% Jun 25
102 % Apr 29
87
104
7
.
107
Jun 28
3
102% Jun
91
75 Vi
1
Apr 15
65% Jun 20
124% May 17
105 % May 13
103% Jan
3
92%
89%
__
__
76
103% Jan 25
101
Apr 18
82%
79%
—
23
3
104% Mar
122 % Jun
6
104% Jun 25
102% Jun 13
92%
—
17
105
Apr
2
97% May 1
100
Apr 15
Jun 27
105
147
8
Jan
Jan 29
Jun 19
101% Jun
3
103% Jun 25
100
May 28
86% Jan 21
4
Jan
86% Jan 21
145'/a Jun 21
105 %Jun 10
92% Jun 19
137
84% 85%
86
7
99 % Mar
77
Apr 17
84% Jan 25
98
105%
94% Sale
94%
104% May
82% Apr 18
85% Jun 10
78 Vi Jun 21
79% Jun 17
100
—
—
100
—
Sale
Sale
102 %
100%
97%
Sale
98
92
89%
74%
Jan
18
90% Mar 20
Mar 25
99% Jun
100
79
Sale
98%
94% 95%
'87
5
99% Jun
84
98
90%
Sale
J-D
1968
Sale
107%
86%
93
1978
tr 2%s_1980
100% Jan
3
99 % Apr 16
Jun 28
65
_
103%
98%
103
84
104% Jun
76
-
Sale
92
103%
87%
3s
debentures
1st mtge & coll
78
85 —
Sale
Sale
Sale
Af-N
Sale
82%
J-J
A-O
107
98
102
85
—
79%
debentures———1986
Tidewater Oil 3%s—_——1986
73 V*
89% Jun 14
Jun
92% Mar 7
105% Feb 19
90% Jan 10
104% Apr 15
88% May 22
86% Jun 24
__
80%
118
Union Elec of Mo 3%s
1971
1st mtge & coll tr 2%s-1975
65%
105 3'
__
Sale
A6%s sub inc debs
76 Vi
__
90%
80
114
A-O
Sale
Sale
Sale
86%
99%
F-A
Trans World Airlines—
Sale
104 %
138% 140
105V4
92
92%
—
160
92%
87
92% Jun 19
105
Jun
4
89% Jun
10
90
101%
103%
99%
86%
103%
99%
97
Sale
120
30
100% Jun 13
101
Sale
91%
—
Jan
168% Jun 21
88
J-D
Wooldridge—
78
Jun 18
Jan 22
88%
98%
94%
105% Jun 17
150
87%
97%
8
168% Jun 21
88
.100
Jan 15
103% Feb 19
107% Jun 28
.105
104
2
May
168% Jun 21
89
4%s_1982
5Vis
Sale
Sale
90
88
70
A-O
92 \ Jun 12
104% Jun
5
23
9
102
101
105% Jun 17
90
Jan
Jan
104% Jan
103% Jun 11
103% Jun
3
107% Jun 28
168
88
98%
96% May 14
86% Apr 23
160
—
80
93 %
95% Jan 22
86% Apr 23
4
238
66
104
102
97%
89%
Af-N
M-N
106% May 24
May 13
Feb
6
116%
100
_
—
J-J
J-J
A-O
102% Feb 20
231
59
87%
Sale
95%
100% 101 Va
97%
96
95 y8
98% Sale
105%
Jun 24
106
232% Jun
4
66
Jun 19
88
88%
88%
Af-S
Af-N
J-D
85 %
Sale
87%
Sale
100%
97%
91
80% Jan 22
87% Feb 11
232% Jun
4
66
Jun 19
104
1047/b
102 Va
Sale
—
J-J
M-S
J-J
J-J
M-N
J-J
Af-N
79% Jan 9
87% Feb 11
66
121% 123
116
79%
1st mtge & coll tr
Continued on page 95
87%
88
80% Jun 10
83
84
70%
Thompson Ramo
30 000
77
85
May 22
Jan 30
218
65
—
103
85
68
:
1,284,000
106 y2
98
3
Jun 28
87% Mar 17
99§£ Apr 26
79 Va
104% 107
J-D
J-J
Thompson Products
84%
76%
63
Texas & Pacific 1st g 5s_2000
Gen & ref M 3%s ser E-1985
Texas Pacific-Missouri Pacific
Term RR of N O 3%s__1974
114,000
20,000
1978
Texas Co 3%s debs
1983
Texas Corp 3s debs
1965
Texas & New Orl RR Co—
1st & ref M 3%s ser B-1970
1st & ref M 3%s ser C-1990
61,000
207,000
59,000
1980
of St Louis
Ref & imp M 4s ser C-2019
Ref & imp 2%s ser D-1985
Term RR Assn
1 000
34,000
senior notes
debs
75%
Sale
Jun
81
96
94% Mar 27
141% Apr 26
100
May 22
4
Jun 18
100
86%
A-O
Af-N
105
155
5Vi%
100%
102
99
85
J-D
J-D
Tandy Corp 6 %s
152
_
Sale
85
Sale
Sale
228
65
M-N
Talcott (James) Inc—
11,000
112.000
53^000
86%
Sale
100
84
Sale
Sale
78 %
5Vis senior notes
1979
5s capital conv notes—1979
debs_
92%
105
85%
99% 100%
103%
Sale
97%
Sale
106 Vi Jun
7
105
Jun 28
Sale
Sale
101% Jun
77%
79%
Af-S
Af-N
Af-N
J-D
Jun 28
6
96% Jun
102% Jun 25
Sale
85
—
4
102%
Sale
130
4
102%
80
J-J
104% Jun
103
77
60
80% Jun 10
Sale
99%
86%
218
56
100
103
99%
F-A
J-J
J-J
100
Sale
99%
J-J
J-J
120% Mar 19
102 Vi Jun 24
87
99%
100% 101
136% Jun
96
— —
103%
92% Feb 11
Apr 23
7
Jan
Jun 27
Jun 18
89%
99%
85%
85
89
87% Jun
Sale
Sale
99%
A-O
109
sub
92%
91
A-O
conv
Sale
105
105%
88%
J-J
7
85
6
Jun 28
107%
105
Sale
90%
99%
83% May 8
69% Jan
2
Jan
80% Apr 15
94 Vi Apr 10
85% Jan 29
102 y8103
107
105 %
90 V*
1982
4%s
154,000
Sale
A-O
••
102
103%
85%
Southern California Edison—-
2,000
86%
F-A
A-O
J-J
3
91%. Jun
96% Jun
96%
105%
Sale
Sale
127
100
105% 106%
Sale
103
106
79
Jun
Jun 17
Jun 21
64% Feb 14
tiJ
Jun
3
2
2
91
Sale
80%
87%
::
103
Sale
76% Jan
74
83
7
Jun 17
Jun 21
88%
96%
86%
102 Va
Sale
100% 102%
106
107
96
83
83
85
4
Jun 28
80
87% Jun
128 %
100
Sale
105%
96%
Sale
87%
80V»
87%
81
Jun
91% Jun
96
97%
88%
86%
F-A
Af-N
91%
84%
134
100
103%
J-D
Sale
Prices
Prices
81%
M-N
2nd
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Sale
gold 4s inc bd Nov 1989
St Paul & Duluth RR 4s_1968
St Paul Un Dep 3y8s ser B_'71
Scioto Val & New Eng RR—
12,000
Bid
Ask
15
BONDS
-PRICES IN JUNE
Lowest
June 28
Sale
Closing or
Price Jan. 2,
1963
—
Mar
87
Jan
5
4
2
90% Feb 19
May 16
May 14
Jun 25
80% May 31
120
Apr 25
105
Jan
15
88% Apr 19
70% Jan 23
90% Jun
93% May
84% Feb
95% Feb 20
85% Apr 16
5
94% Apr
94% Apr
9
6
5
18
83
Jan
86
May 15
83
Jan
5
18
88% Feb 27
16
Stocks
New York Stock Exchange
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR JUNE
Stock Sales—
1963
1962
Stock Sales—
June
June
cash
in
sales
of the regular monthly
computing the range for the year.
New York
Stock Exchange
Aggregate Sales
in
June
Since
Jan. 1
Shares
Shares
800
31,800
248,500
506,000
29,200
144,900
29,100
13,800
44,900
21,700
11,600
236,600
145,100
239,000
95,900
280,700
148,300
116,000
779,400
662,900
11,600
86,800
39,700
175,100
405,500
526,000
168,000
60,000
54,200
106,700
26,400
10,900
36,800
43,500
365,000
605,600
20
380
55,400
7,500
112,700
39,400
515,600
4,940
294,500
37,000
145,900 1,126,500
6,100
2,100
254,200
34,300
284,500
82,900
270,900 1,950,800
944,100
160,900
158,400
23,100
131,000
17,100
185,400
73,000
1231,700
936,500
457,500 1,655,400
500
3,900
373,000
41,200
16,800
3,500
210
1,210
73,100
458,800
14,300
188,000
159,800
784,300
853,500
62,900
9,400
39,100
5,400
18,900
195,400
63,600
157,800
39,800
140,300
2,210
7,900
36,000
200
209,500 1,361,100
125,800
5,900
177,500
148,200
129,600
106,700
37,000
952,700
$416,200
817,800
839,391
219,200
188,800 1,059,900
798,200
144,400
25,200
148,600
1,380
3,000
22,700
30
406,400 2,168,700
447,200
55.700
255,800 1,046,800
600
200
8,900
178,900
75,300
77,500
65,600
407,800
6,360
7.300
60.900
20
1,360
45,700
70,900
22.600
381,000
$442,900
174,800
13,200
366,100 2,805,100.
13
77
71%
Bid
Sale
Sale
Sale
42%
95%
Sale
Sale
98
14
71%
18%
26%
ny4
51%
1
1
23%
Sale
Air Control Products
50c
Air Products & Chemicals—1
Air Reduction Inc
•
14 y4
63 y4
55 %
Sale
Sale
Sale
67 y4
56 y8
Admiral
Corp
Aeroquip Corp
Alleg & West RR 6%
Allen Industries Inc
Allied Chemical Corp
Allied
Allied
Allied
Allied
Kid Co
Mills Inc
Products Corp
Stores Corp com
Sale
Sale
Sale
15%
Sale
15% Jun 27
60 y4
Sale
53%
3%
Sale
Sale
Sale
Sale
Sale
93 y2
Sale
Sale
59 y8 Jun 27
52
Jun 10
3%
34
32%
Sale
Sale
32%
38%
48%
Sale
48%
93
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5
•
preferred
100
Allied Supermarkets Inc—_1
Allis-Chalmers Mfg com—10
4.08% conv preferred—100
Alpha Portland Cement—10
4%
40%
7 y4
49%
88 %
11%
14%
88%
89
16%
Sale
Sale
36 y8
Sale
50%
101 y4 103
Sale
27 y2
Sale
50
13% Sale
45%, Sale
Sale
8y4
Sale
52"%
Sale
88
Sale
12%
Sale
19%
94
94%
100%
27 y2
48%
13%
18%
For
Sal^
new—*
Amerada Petroleum
Amer Agri Chem (Del)
*
American Airlines com
1
3% % conv preferred—100
American Bakeries Co
•
American Bank Note com—5
6% preferred
50
Amer Bosch Arma Corp
2
Amer Brake Shoe Co
*
Broadcasting-Para-
mount Theatres Inc
1
American Can com
12.50
7%
preferred
25
American Cement Corp
5
American Chain & Cable—
Am Commerce Barge Line—3
American Consumer Indus-*
Amer-Crystal Sugar com—10
41/2% prior preferred—100
10
Amer-Cyanamid Co_.
American Distilling Co
10
American Elec Power
6.50
American Enka Corp
2.50
Amer Export Lines Inc—40c
Amer & Foreign Power
*
Amer Hardware Corp—12.50
American Home Products—1
Amer Hospital Supply*
International
1
Co of HI com_l
Amer Invest
prior
preferred—100
Foundry——1-75
3.90% preferred
100
Amer Mach &
Common
—
Metal Climax com—1
4%% conv preferred—100
American Metal Products—2
American Meter Co
—*
Amer
American Motors
American Natural Gas
American News Co
American Optical Co
1.66%
10
*
1
Amer Photocopy Equip
•
Amer Potash & Chemical—•
Am Radiator & Stand San_5
7% preferred
100
Am Research & Dev Corp—1
10
American' Seating ^Co
American Ship Building
Amer Smelt'g & Refin'g
7%
preferred
American Snuff Co
6% non-cum pfd
27ya
6113 y2
17%
48%
Sale
Sale
33%
45%
40 y2
Sale
Sale
Sale
38y2
35%
Sale
Sale
Sale
41 y4
Sale
Sale
Sale
Sale
18%
Sale
47 y4
21 y4
24 »/4
40 y4
93
49%
9
36%
52%
22
14%
20%
81
31%
101
14%
27%
16y4
41%
23 y4
61%
11%
30%
12%
147%
16 y4
30 y4
9%
61
93
59
38 y2
35%
35 Ya
31%
13
Sale
44%
57%
20 y4
104
107
Sale
Sale
Sale
Sale
Sale
Sale
64%
Sale
55
Sale
Sale
Sale
15 %
Sale
Sale
15%
30%
45%
41 y2
12 Ya
52%
23 y2
22
21
15%
Sale
Sale
Sale
Sale
Sale
Sale
22%
Sale
95%
Sale
Sale
Sale
Sale
Sale
29%
Sale
Sale
46%
41
11%
51
23%
22 y8
62 y8
94%
58%
37%
35%
36%
Sale
Sale
Sale
30%
Sale
59%
Sale
15ya
19%
15%
23%
Sale
103 y4 105
12%
43%
Sale
23 %
Sale
104
105%
6
11% Jun
50% Jun 17
23 % Jun
6
22
Jun 25
56
Jun
37% Jun 10
6
34% Jun
33
.
Jun
Jun 20
3
57 y4 Jun
19
Jun 25
41
15% Jun 14
22% Jun 18
104
Jun 25
Sale
20% Jun
89%
88
Sale
Sale
Sale
152 y4
78%
Sale
78%
Sale
Sale
Sale
27 y4
132 y2
129
163%
Sale
Sale
Sale
33 y8
26%
28%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
162
18%
27 y4
18%
42
23%
67
Sale
114
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10%
Sale
27 Ya
Sale
16%
159
160%
22% Sale
Sale
33%
10 y4
Sale
24
Sale
127% 129%
4
29%, Jun 28
3
12 Ya Jun
87
39%
4
94% Jun 14
57 Ya Jun 10
21%
12%
151
Sale
21 y4
125
127%
27% Jun 19
Sale
29%
15%
162
160
Sale
25
33
Jun 14
Jun 25
Jun 10
Jun
4
Jun
6
Jun 11
88 y2
Sale
Sale
Sale
113
3
4
45% Jun
40% Jun 27
Sale
38y4
Sale
20%
86%
38 y2
114%
44i/2
2iy2
69%
11 y4
116%
22 y8
25%
62%
14%
52%
Sale
Sale
Sale
Sale
95
Sale
Sale
Sale
Sale
Sale
Sale
Jurf
65% Jun 27
Jun 20
45
23% Jun
3
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
150
Sale
Sale
Sale
20
28
20
32 y2
25 y2 Jun 19
62% Jun 10
25 y4 Jun
4
23% Jim 19
Sale
26
64
Sale
57%
100
Sale
Sale
Sale
Sale
23%
24
28
10
5
37%
114
18%
27%
18%
41
21%
66
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
4
20
lo
26
11
27
27
26
3
11
27
10%
26 y4
24
18
14%
Jim 13
159
22% Jun 28
32% Jun
3
10% Jun 27
74% Jun 18
Jun
3
162
23% Jun 20
129
Jun 13
30% Jun 4
24% Jun
3
13% Jun 10
Highest
Sale
Sale
Prices
Prices
43 y4 Jun 27
5
96% Jun
15% Jun
Jun
Jun
Jun
26% Jun
11% Jun
56 y2 Jun
19% Jun
24% Jun
101
75
19
17% Jun
67% Jun
56 y4 Jun
3% Jun
38% Jun
24% Jun
29% Jun
92% Jun
10 y2 Jun
14
24
25
3
5
3
13
13
3
47%
8%
54%
88%
13%
27
11
11
28
13
5
4
37% Jun 25
68 y8
29%
25%
71
5
Jun 21
Jun
6
Jun
3
Jun
5
47% Jun
3
26% Jun 19
124 y2 Jun 19
6
25% Jun
26% Jun 20
63% Jun 17
16% Jun 13
55% Jun 27
3
30% Jun
Jun 25
46 y2
41 y8
12 %
53 Ya
3
Jun 21
3
Jun
24% Jun 24
23
Jun 17
65% Jun 6
Jun
Jun 10
60% Jun 18
387/a Jun 19
36
Jun 11
95
38%
33%
13 y8
48%
61%
Jun 24
Jun 17
Jun 12
Jun 11
7
Jun
21% Jun 6
15% Jun 12
23% Jun 10
104
Jun 25
22%
88%
40 %
114%
20
28%
21
44%
25%
70%
12 y8
29 %
16%
162
25
33%
12%
Jun 13
Jun
7
Jun 26
7
Jun
Jun
3
Jun 17
Jun
5
Jun 12
Jun 26
Jun
3
Jun 14
Jun
3
Jun 24
Jun
7
Jun
3
Jun 13
Jun
6
80% Jun
165
3
Jun 10
3
27 y4 Jun
130% Jun 10
33% Jun 28
27% Jun 25
14% Jun
5
123% Jun 13
26%
Sale
33 %
116%
Sale
i23y4
Sale
Sale
13%
120%
Sale
Sale
Sale
Sale
29 y4
128
Sale
28% Jun 11
30% Jun
5
128%
66%
Sale
127% Jun 27
133% Jun
3
60%
Sale
Sale
Sale
Sale
25
30%
133%
66%
28%
100
£1
32%
25 y4
13%
12.50
American Viscose
29.
Corp
Sale
Sale
Sale
120 y4 Jun 27
63
Jun
6
70
13%
56%
19%
Mar
26%
4
Jun 27
3
Apr 18
Jun
10
6
12
Jan
3
26% Mar 26
Jan
9
91
Feb
9% Apr
4
30% Jun
32% Jan
47% Jan
12
2
3
Jan
2
2
Mar 4
2
Jan
2
40
Jan
7
Feb 15
2
49% Jan
3
87
Jun
2
liy8 Jan
2
14% Jan
89
Jan
3
16 y4 Feb 28
93
19%
42%
13 y8
24%
20 Yb
51%
20%
22%
101
80
19
27
4
3% May
35
19
43% Jun 27
99% May 2
15% Jun 14
Mar 18
Jan
3
14% Jan
4
20% Jun
5
94% Jun
18% Jun 21
27% Jim
Apr
56
52
101% Jun 12
7
29% Jun
51% Jun 17
Jun
Jun
Jun
Jun
Jun
Jun
25
10
43%
11%
22 y4
Feb 28
Jan
2
Mar 1
3
4
7
19
3
12
3
34
Jun 21
3
38% Jun
51% Jun 12
14
Jan
7
Jan 17
Mar 26
Jan
4
39%
72%
12%
74%
68 %
13%
19
6.25
preferred
see page
18%
93 %
25%
62 y2
Sale
Sugar Refin new_12.50
Common
footnotes,
Sale
124
29
*
100
com_8%
5.44% preferred
American Tel & Tel
6%
Sale
88
12%
Jun
Jun
Jun
Jun
Jun
Jim
Jun
Jun
Jun
19
12
50%
5
87
3
28
12%
Jun 27
18
92% Jun 13
17% Jun 10
43
8
Sale
45%
Sale
47%
13%
44%
8%
52 y4
87
23%
69
23%
99
27
14
44 y4
Jun 18
4
Jun
Jun 20
Jun
4
Jun 27
Jun 11
Jun 12
35% Jun 11
6
48% Jun
Sale
Sale
Sale
27
18
97 y2103
18
Sal
3%
36%
22 y4
27%
92%
97/8
30 %
Sale
Sale
26%
64%
•
Amer-So African Inv Co
Ltd
Amer
23 y8
35
America—1
Amalgamated Sugar Co
•
Amerace Corp
12.50
5%%
37%
27y2
92 y4
10
31 y4
24%
28 y2
American Tobacco—
464,400 2,425,400
6,790
27,020
432,500 1,589,800
Sale
52 y4
Sale
Sale
Sale
94 %
Sale
Sale
Alside Inc
Aluminium Ltd—
Aluminum Co of
American
10%
17%
92%
10%
*
18%
26
Sale
Sale
Sale
19%
44 Va
13y8
72
3
13% Jun
96 y4 Jun 10
68%: Jun 6
18
Jun 10
26
Jun 28
10 Ya Jun 20
51
Jun 27
3
17% Jun
22 % Jun 19
17%
91%
iiy4
1
9
5
14%
96%
42 % Jun 11
92 y4 Jun 27
Sale
Sale
Sale
97
Sale
Sale
Sale
Sale
22%
37
gtd 100 '
94
Sale
Sale
Sale
Sale
1
42%
Ask
Lowest
Sale
Prices
17%
5
Steel
Bid
or
24%
10
System
43
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Closing
Sale
Sale
Sale
1
or
Ask
Sale
Sale
100
preferred
conv
Sale
Sale
3%
2
1
5
41/2% preference
Alleghany Corp common
6%
Sale
Sale
Sale
37 Ya
19%
29
2
A J Industries
Alabama Gas Corp
Alco Products Inc
Aldens Inc common——
17,480
34,200
25
1
40%
76%
Ask
13%
650
110
722,500
155,500
36,925
2,000
181,900
30,700
44,500
4,700
801,600 6,483,800
433,700
53,300
161,100
35,600
63,700
7,900
325,700 3,435,700
1
5
1
Bid
25 ya
12 %
50%
11%
Amer
121,400
Par
Opening
1
Adams-Millis Corp
*
Addressograph Multig-—2.50
Allegheny Power
730
Opening or
Highest
Lowest
Sale
Prices
June 28
and
such
RANGE SINCE JAN. 1
-PRICES IN JUNE—
June 1
10
Allegheny Ludlum
18,300
264,600 1,421,800
43,600
4,600
41,300
6,500
130,200
17,500
254,000
60,700
1963
Abacus Fund
Abbott Laboratories
ABC Vending Corp
ACF Industrial Inc__
Acme Markets Inc—
Acme Steel Co
Adams Express Co
256,900
2,480
98,300
are
Price Jan. 2,
STOCKS
106,100
511,500
230
disregarded in the month's range unless they are the only transactions of the month,
range are shown in a footnote in the month in which they occur. No account is taken of
delivery sales
deferred
and
s ellin gou tsi d e
When
Jan. 1 to June 30 (Shares)__ 556,852,399 491,900,969
90,555,747 100,160,175
(Shares)
snares;
Mr)TTrp
1962
1963
Jan
Apr 29
Jam
2
Mar 22
Jan
7
Jan
2
Jun
Jan
Jun
Jan
Jan
Jun
Jim
Jan
24
15
3
24
24
13
13
8
17% Jun 19
67% Jun
61% Apr
3
16
4% Jan 14
38% May 10
25% May 24
31% May 21
93% Jan 22
13
Jan 11
42% Jan 11
38% May 22
52% Jan 28
103
Apr
29% Jun
52
May
15% May
2
7
9
6
11
9% Mar 11
47 y4 Jun
57% Apr 18
91
Jan
17
13% Jan 10
4
20% Jun
96
Apr 16
19% Apr 16
37%
27%
68%
37
Jun 25
Jun
5
Jun 21
3
Feb 11
2
17% Jan
May 21
Apr 29
Jun
5
71
3
47% Jun
26 y8 Jun 19
124% Jun 19
26% May 24
24% Apr 16
29% Jan 17
62
Jan 14
2
13% Jan
48% Jan 11
16% Apr 23
58% Apr
4
$65% Jun 27
22% Jan 16
17% Jan
97
27% Jun 19
43% Apr
40% Jan
10% Apr
1
2
2
47 y4 Jan
2
20
Jan 25
22
May 20
3
41 y8 Jan
88 % Mar 12
2
47% Jan
36% May 6
32% Mar 1
4
$29% Apr
2
17% Jan
2
8ya Jan
34% Jan 30
49% Mar 25
18% Mar 21
3
2
101% Mar 18
15
Jan
20 Ya Jan
19% May
7
81
Jan
2
3
30% Jan
101
Jan
2
2
14% Jan
26% Mar 18
16
Jan
2
26
67
38%
47%
42%
12%
Feb 26
Jan 14
Feb
1
Jan 30
May 20
55% May 21
25
May 21
28 % Jan 24
74% May 21
95
Jun 10
60% Jun 18
44% Jan 23
37% May 6
38% Jun 24
33% Jun 17
13% May 20
48% Jun 11
61% Jun
7
23
Jan
4
16
Jan 23
23% Jun 10
104% May 24
24% Feb
89 V2 May
40 y8 Jun
115
May
20
May
29% Jan
23
Feb
1
28
26
16
31
7
14
39% Feb 26
20% Apr
9
45% May 16
25% Jun 26
61
Mar 7
10 % May 6
26 y4 Jun 24
2
12% Jan
70% Apr 22
Jan
7
16% Jan
2
30% Jan
2
2
150
9% Jan
56% Jan
151
Jan
21% Jan
125
Jan
2
3
2
4
26% Jan
3
$23% May 7
13% Apr 30
114% Jan 2
28
Mar
127% Jan
59
Apr
1
2
1
15
Jan 25
7
32% Jan
16% Jun 24
162
Jun
7
.
25 y4 May 31
34 y4 Feb
4
12% May 24
80% Jun
3
Jun 10
28 Yb May 17
130y2 May 27
165
36 y4
30 y2
14%
126 %
Apr
3
May 21
Jun
5
May
1
33% Apr 17
136% Mar 26
70
Jun 27
Aggregate Sales
in
June
Since
Jan.1
Shares
56,400
23,900
690
580
5,610
1,930
18,900
3,600
37,800
632,200
35,300
284,900
661,20® 1,972,400
74,600
350,700
81,500
311,100
202,800 1,017,500
3,580
28,560
19,400
173,100
4,200
61,000
50
640
24,900
60,500
103,100
12,300
73,600
122,200
89,100
75,900
212,000
680
565,400
501,900
177,300
702,900
686,000
496,100
298,500
5,170
Price Jan. 2,
1963
New York
Stock Exchange
Shares
6,200
2,500
Opening or
STOCKS
preferred
preferred
preference
5%
5%
Amer Zinc Lead St
Ametek Inc
AMP Inc endorsed
Ampex Corp_.
-25
*
50
preferred
Aro Corp
Arvin Industries
39,400
16,400
41,300
10,100
430,600
102,300
283,500
120,400
67,100
640
15,200
75,600
830
141,400
3,040
216,600
646,000
11,760
760.800
157,200
195,600 1,086,300
3,100
18,600
66,800
317,700
400
29,900
203,500 1,378,000
108,600
108,600
474,000 1,925,000
5,900
91,200
4,500
13,300
9,000
26,700
82,200
8,000
1,580
11,500
58,400
65,400
5,500
52,900
4,000
16,100
59,500
146,000
85,200
316,600
17%
5%
Automatic
series B
4%
pfd series C
Baltimore & Ohio com
4% non-cum pfd
Bangor St Aroostook
Barber Oil Corp
180
750
10,800
32,800
8,700
87,400
96,800
242,100
51,300
470,200
278,500
33,800
144,700 1,240,100
53,200
6,200
127,000
21,000
88
90
28%
47%
Sale
92%
39%
Sale
12%
12%
71
Sale
Sale
Sale
Sale
10%
40%
13%
40%
27 Ya
38%
43%
*
Common
2.50
Beaunit Corp
Sale
Sale
Sale
99% 100%
100
preferred
Sale
Sale
21
Sale
Sale
Inc—1
105%
100
1
50
5
1
64
15 %
34
66%
34%
Belding-Hemingway
1
Bell & Gossett Co
2
Bell St Howell Co
5
Bell Intercontinental Corp.l
19%
13%
23%
Sale
Sale
20%
Bendix Corp
5
Beneficial Finance Co com_l
55
5% preferred
50
$4.50 conv pfd
100
Benguet Consol Min—2 pesos
Berman Leasing Co
1
Best & Co Inc
1
Bestwall Gypsum Co
40c
Bethlehem Steel Corp—
13 %
9%
.
5
preferred
100
Bigelow-Sanford common—5
4%9& pfd ser of 1951—100
Black & Decker Mfg Co—50c
Common
7%
Blaw-Knox Co
Bliss & Laughlin Inc
Bliss (E W) Co
Bobbie Brooks Inc
Boeing Co (The)
Bohn Alum & Brass
Bond Stores Inc
10
2.50
50c
•*'
5
Corp—5
1
51%
51%
114%
1%
32%
27%
Sale
35
Sale
Sale
Sale
Sale
Sale
Sale
116
Sale
Sale
Sale
28% Sale
150% 151%
21%. Sale
87
87%
51% 52%
27% Sale
Sale
22 %
12% Sale
Sale
23%
Sale
37 %
30% 30%
Sale
18%
164,000
162,500
329.300
210
390
17,200
130,100
1,210
7,200
9,260
27,700
1.25
7.50
22%
57 %
5
42%
84%
100
1
10
Boston St Maine RR com—*
5% preferred
100
Brach (E J) St Sons
*
Braniff Airways Inc
2.50
Briggs Manufacturing—3.50
Briggs & Stratton
3
Bristol-Myers Co com
1
Borman Food Stores Inc
Boston Edison Co
preferred—
Brooklyn Union Gas
.100
5.50% pfd series A
Brown Shoe Inc
100
3%%
10
15
10%
35%
3%
5%
34%
10%
5%
36%
87
88
37
Sale
Sale
Sale
85
Sale
Sale
Sale
Sale
Sale
Sale
Sale
37%
Sale
91%
Sale
111% 112
85% Sale
3Va Jun 17
Jun 11
92% Jun 27
56 Va Jun 11
51 y4 Jun 11
871/2 Jun
7
15%
2%
16%
221/s
3
27
28
28
32
26
14% Jun 3
Jun
Jun
Jun
Jun
Jun
4%
56
Sale
Sale
Sale
Sale
11%
13%
Sale
Sale
4%
54%
11 Ya
13%
Sale
Sale
94
34%
102%
91%
Sale
Sale
Sale
4%
563/4
11%
14 Va
35
104
28%
Sale
Sale
5%
Sale
Sale
Sale
17%
263/4
Sale
17%
32%
100%
33
79%
89 Va
40%
10%
-
35% Jun 27
26% Jun
3
Sale
Sale
Sale
58
53%
42 3/4
Sale
Sale
Sale
26%
34% Jun
102
91
36
6
Jun 19
Jun 21
Jun 13
Jun 26
53
52
17%
17%
16% Jun 17
88
Sale
Sale
Sale
Sale
Sale
84
11
85
Sale
45
Sale
38%
Sale
Sale
Sale
Sale
84
Sale
Sale
47% Sale
101
102
23% Sale
40%
36%
11
44%
13%
38%
29%
23 %
Jun 27
Jun 14
Jun
6
Jun 11
Jim 27
Jun 18
Jun
4
39% Jun
7
35% Jun
4
46%K Sale
100% 101 %
24 %
Sale
46% Jun 4
100% Jun 17
23
82
Jun 28
Jun 28
98
Sale
82
Sale
59%
15 %
62%
6
Jim
11
35% Jun 13
Jun
3
93% Jun 10
3
39% Jim
53% Jun 11
18% Jun 25
Jun 13
4
11% Jun
3
45% Jun
13% Jun 17
41
Jun
3
7
31% Jun
27y8 Jun 13
42% Jun 3
38% Jun 13
35%
37
35
Sale
39
Sale
Sale
Sale
Sale
Sale
Sale
Sale
17%
19%
21%
38% Jun 28
4
16% Jun
19
Jun 20
20% Jun 3
25% Jun 26
11
12
53 3A
33
159%
26%
Sale
Sale
Sale
90
91
59%
Sale
Sale
Sale
Sale
Sale
31
26%
16
26%
36%
36%
20%
Sale
Sale
Sale
52% Jun 17
122%
Sale
120%
1%
19%
30%
31%
Jun
6
Jun
3
Jun
6
Jun 10
Jun
7
Sale
Sale
Sale
91%
Sale
Sale
30%
156%
25%
89%
58%
27%
Sale
23%
Sale
Sale
Sale
14%
23
19%
343/4
Sale
34%
183/4
Jun
Jun
Jun
Jun
Jim
Jun
Jun
Jun
Jun
Jun
Jun
Jun
21%
Sale
Sale
Sale
33
30%
156%
26 Va
90
59
27%
24
15
23%
35%
34%
Sale
20%
63%
Sale
45%
Sale
86%
87%
87
88%
13
423/4
Sale
4%
8%
337/a
11%
47/8
8%
Sale
Sale
6
6%
Sale
Sale
94%
Sale
Sale
Sale
Sale
8%
31%
12%
Sale
Sale
Sale
6%
Sale
42
1003,4
91
44
112%
89%
Sale
Sale
92%
Sale
Sale
Sale
4
Sale
Sale
Sale
12%
Jun
Sale
Sale
213/4
653/4
46
42%
47/s
14% Jun 20
Jun 13
50% Jun 20
53
Jun 11
1%
22%
31%
42%
99%
92%
44%
113
85%
Sale
Sale
Sale
2%
14'/a
17%
25 Ya
13%
2
19
11
2
3
8
Jan
Jan 28
Apr 4
Jan
Jan
35% Jun 27
23
Mar
1
26
28
4
12
26
18%
20%
213/4
30%
577/8
2
Mar 18
Jan
3
26% Jan 16
46% Jan 2
Jan
3
Jan
10 % Jan
39% Jan
2
2
7
12% Apr 22
36% Mar 20
26
Jan
22% Mar
39% Jun
35% Apr
21
6
7
5
$45% Apr 18
100
Jan
20% Mar
59% Jun 28
15% Jun 13
37
32% Jan
100
88
12
71
Jun 13
3
Jun 18
Jun
3
Jun
5
Jun 13
Jun 21
Jun
3
Jun 28
55% Jun 3
125% Jun 19
1% Jun 3
23% Jun 21
32% Jun 25
34% Jun 19
33% Jun
3
82
6
Jun 28
58
Jun 28
14% Apr
33% Apr
34% Jan
12% Jan
18% Apr
13% Jan
21% Mar
lb
10
2
8
26
3
29
9
Jan
2
50% Mar 22
49% Jan 15
51% Feb 28
114% Mar 1
1%
17 %
30%
263/4
Jan
2
Apr 17
Jun 10
Jan
2
283/4 Jan
2
Jan
4
Jan
3
Mar 27
Jan
8
Mar 6
Jan
2
Jan
2
Jan
2
Mar 26
Jan
4
Mar 14
60%
31%
26%
3
Jun
3
Jun 12
Jun 11
Jun
6
Jun
3
Jun
3
16
26%
37%
363/4
20%
Jun
Jun
Jun
Jun
Jun
3
3
6
3
3
12%
22%
35 %
30%
20% Jun 26
61% Jun 12
45% Jun 27
86 Ya Jun 4
3
12% Jun
41% Jun 20
4% Jun 18
7
8% Jun
22
Jun
5
20% Jun 26
31
35
35%
Jun
28
27
27
28
20
18
12
6
11% Jun 27
5% Jun 7
41% Jun
5
96% Jun 24
91% Jun 11
43% Jun 20
112
Jun
4
853/4 Jun 28
160
28%
91
66% Jun
5
47% Jun 13
873/4 Jun 12
13% Jun
7
43% Jun 10
5
Jun 25
9% Jun 25
Jun
Jun
Jun
Jun
Jun
Jun
Jun
113
Jun
907/a Jun
13%
6%
433/4
100%
93%
443/8
24
13
25
24
3
24
3
21
12
153
203/4
86%
51 %
263/4
21'/a
18
57
Mar 18
41% Jan
60% May 31
56"% Apr 16
89% Mar 14
18% Jun 21
6
417/s Jun
17%
20%
Sale
Sale
Sale
Sale
Sale
Sale
122
48
Jan
86% Apr
14% Jan
7
25% Jun 25
103% Jun 3
41'/a
57%
54
48 Va Jan 28
94
Apr
4
Jan 10
46% Jan 21
105
35
52
11
Jun
11% Jun 19
87
14% Jun 19
58
26%
11%
30% Jun 25
43
41% Jun 12
29% Jun 12
Sale
Sale
11%
53 %
56 %
55
Sale
122% 124%
Sale
1%
Sale
20%
31% Sale
32
Sale
2
2
Jan
10% Jan
16% Jun 19
58
14 Va
27%
3% May 8
51% May 15
66% May 16
25
5
Sale
36
21
34% Mar 27
31
May 13
2
2% Jan
43% Jan 22
58% Feb 25
Jun
49% Jun
102% Jun
7
2
2
26% Jan
25% Jan
18% Jun 24
3
Jun 3
4
17 Ya Jun
25% Jun 3
3
35 "Jun
89
Jun
13% Jan 25
20% Feb 13
4% Mar 20
46% Feb
5
11% Mar 26
12% May 1
52
36
43
6
3
6
Sale
42%
483/4 Apr 15
7
84% Jun
1
92% Feb
4% Jun
56% Jun
12
Jun
17%
25%
May 16
29% Jun 18
51% Mar 19
42
Mar 1
7
66% Jan
2
87% Jan
3
34% Jan
4
10% Jan
17 Ya Jan
2
Jun 12
Jun 27
53
38
30%
39
15% May 21
37%
44%
13%
2
4
Jun 26
Jun 27
30
21
24
14
24
6
353/4 Feb 14
35% Apr 11
97
Apr 5
8
39% Jan
7
41% Jan
21% Jun 12
43% Mar 13
33 % Jan 15
59% Apr 15
19% Jun 27
15 Ya Feb 27
3
6
3
3
89
2
2
3
2
26% Apr 19
933/4 Jun
60% Jun
53% Jun
Jun
Mar 19
3
Jan
Jan
jan
Jan
25
Jun
48 % Jan
32
Jun
213/s Jun
29% Jun
38% Jun
54
Jun
Mar 19
Mar 6
Jan
Jan
May 21
Apr
2
Apr 24
25% Jun 25
23% May 13
18% Jun
37
Sale
Sale
6
19
5
6
3
3
12
30% Jun
28%
283,4
27%
26%
7
16% Jun
Sale
Sale
11%
45%
13%
40%
30%
24%
Jun
46
40
29%
35%
27%
17%
Sale
Sale
253/s
14%
20%
30%
40%
27 %
283/4
92
38% Jun 24
54
Jun 27
Jun 27
Jun 26
Jun
6
Jun 24
Jun 27
Jun
5
Jun
3
Jun 18
Jun 27
Jun
3
Jun 28
Jun 28
Jun 14
Jun 28
Jun 26
Jun 27
Jun 18
43
22%
30%
15%
Sale
48%
31%
31%
96 Va
27%
19%
193/4
42
Jun 21
Sale
Sale
Sale
Sale
Sale
Sale
Sale
14%
21% Jun 24
29% Jun 14
24
26
11 Ya Jun 19
Sale
Sale
Sale
Sale
18
Jun
3
25 y2 Jun 28
34 % Jun 11
Sale
Prices
25% May 17
25
Jan 16
24
Jan
2
13% Jan 18
25
25
291/4 Jun 27
10% Jun 3
23/4
16%
35
27% Jun
26
Jun
26% Jun
26 Ya Jun
25% Jun
211/4 Jun
47% Jun
32
Highest
22% Jan
2
25 3*2 Jun 10
4
3
12
263/4 Jun 21
32 Jun
10
25% Jun 19
25V4 Jun 6
24% Jun 3
18
Jun 10
443/4 Jun
3
29% Jun 28
25
Sale
Sale
Sale
Sale
25%
Prices
29%
11 Ya
Sale
15%
3
17
Sale
Prices
Sale
A
Sale
Sale
Sale
Sale
88 %
RANGE SINCE JAN. 1
Lowest
Sale
Prices
Highest
45 % Jun 18
60
Jun 10
28%
33/fe
46%
613/4
Sale
Sale
89
Bavuk Cigars Inc
•
(James B) Distilling-2
Beatrice Foods Co—
Borg-Warner Corp com
31/2% preferred
16,700
34,700
3%
48
27
163/4
13%
Beam
505,600
1,340
24,500
Sale
Sale
Sale
51%
24%
77,100
861,900
18
29%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15
Sale
Sale
10
Club Inc
Borden Co (The)
42,900
151,300
11%
64%
Book-of-the-Month
4,400
4,000
26,500
219,600
10%
Sale
Sale
Sale
Sale
Sale
Sale
44%
92 Ya
-1
36,200
361,500
228,700
229,100
46,400
91%
Sale
12%
10
5,500
73,700
380
25,400
28,200
81%
90%
41 %
56%
43 %
80
89%
41 %.
10%
173/a
Sale
Sale
Sale
50
1
Basic Inc common
5% conv preferred
Basic Products Corp
Bath Iron Works Corp
Bausch St Lomb Inc
Baxter Labs Inc
Beck Shoe 4%% pfd
Beech Aircraft Corp
Beech Creek RR Co
Beech-Nut Life Savers
Belco Petroleum Corp
335,600 2,857,100
29,500
2,300
205,300
57,600
Sale
Sale
Sale
30
45%
92%
60%
53%
5%
10
1
2,920
240,600
263,500
44
Sale
Sale
Sale
49
Corp—1
240
144,300
64,800
40%
30 %
57%
193/4
203/a
413/4
Sale
Sale
21%
100
125,400
8.200
548,100
20
_
100
100
100
Beckman Instruments
1,600
44,100
59,200
11,500
45,300
Sale
Sale
Sale
Sale
Sale
Sale
Sale
*25%
*
Common
4 Ya% pfd
564,900
265,300
98%
28%
30
14%
Co-
193,600
1,990
270,700
383,000 1,623,600
266,100
47,400
422,400
75,600
309,500
45,100
15,700
2,800
96
Sale
Sale
Sale
Sale
Sale
17
STOCKS
33% Jun
333/b Jun
96% Jun
30
Jun
24% Jun
21% Jun
413/4 Jun 28
4
31
Jun
58 Ya Jun 13
45% Jun 5
84% Jun 7
5
91% Jun
7
43
Jun
4
11
Jun
18 Yi Jun 13
3
295/8 Jun
3
30
Jun
3% Jun 6
3
48
Jun
3
64% Jun
Sale
2%
1
<The)_9
1
Baldwin-Lima-Hamilton —13
530
48,400
42,000
98%
Sale
Sale
Sale
14 Ya
19
28
50c
33,000
135,600
3,300
22,800
96%
28%
23%
Sale
Sale
32%
Sale
30
15%
2.50
95,100
890
Sale
Sale
Sale
Sale
of
81,800
371,700
527,400
37,400
35%
52%
32V4
32%
Sale
Sale
10%
47%
3
Electronics Corp—5c
4%%
Sale
Sale
18%
Sale
48 %
88%
20
Canteen
27 %
303/4
20 %
26%
37%
50%
313/4
31%
30
Sale
90
Austin Nichols St Co com—*
$1.20 conv prior pref
*
Automatic Retailers
America
Avco Corp
Sale
Sale
Sale
43%
4%
preferred
47
10 %
4% preferred
100
Atlantic Coast Line RR
*
Atlantic Refining com
10
$3.75 pfd series B
100
Atlas Chem Industries Inc_l
Atlas Corporation com
1
6,800
60
Sale
Sale
25
20
25%
Common
10
5% non-cum preferred_lQ
Atlantic City Electric—
11,700
33,800
34%
10%
25%
2%
45%
61%
Common
27%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Refining
1
Associated Brewing Co
1
Associated Dry Goods
50c
Associates Investment Co_10
Atchison Top & San Fe—
Baltimore Gas St Elec
375,700
6,490
2,140
Sale
Sale
Sale
"Bale
Sale
Sale
Sale
34
10
Babbitt (B T) Inc
Babc'k St Wilcox Co
Baker Oil Tools Inc
940
290
Sale
26%
12,100
64,800
50,900
253/s
27%
25%
2.50
Avnet
38,700
93,000
26%
67
2.50
Inc
78,800 1,179,300
122,800
255,500
298,200
634,300
25-fr
Sale
Sale
Sale
Sale
Sale
52
Ashland Oil St
212,700 1,457,100
54,500
389,800
25%
42%
5
Armstrong Cork Co com——1
$3.75 preferred
*
Armstrong Rubber Co
1
Arnold Constable Corp
5
Co
33,800
227,100
25%
25%
24%
19%
44%
26
37%
16%
41%
30%
Archer-Daniels-Midland —*
Arizona Public Service—2.50
Armco Steel Corp
10
710
26%
87%
1
6,700
20,600
27 y4
26
37%
Anderson Clayton & Co_21%
Anken Chemical Film Cp_20c
Armour St
26%
25 3!
92
*
Apco Oil Corp
Sale
3oya
40%
26%
28%
Anaconda Wire & Cable
•
Anchor Hock Glass com_6.25
$4
28
16%
21%
-l
Co
Anaconda
Ask
27%
25%
25%
1
Industries Inc
Bid
or
Sale
27
13%
46%
Smelt—1
—--1
Amphenol-Borg Elect Corp_l
Amsted
Ask
Closing
26
25
24
25
—25
-25
shs
Opening or
Bid
—
]PRICES IN JUNE
June 28
Lowest
June 1
22%
26%
com_5
preferred
6%
5%%
Ask
Bid
Par
Water Works Co
Amer
64,300
7,990
12,300
EXCHANGE
NEW YORK STOCK
July, 1963
8
85
Jan 11
10% Mar 4
35% Jan
2
3% Jan
2
5% Jan
2
28 Ya May 21
10% Mar 18
4% Feb 4
37% Jan
3
85% Jan 26
87% Jan
2
36% Jan 3
111% Jan
4
85% Jan
2
3
May 31
18
17% Apr
28% May
38% May
17% Jan
16
16
23
12
12
24% Mar 18
41 % Jun
29 % Jun
5% Jan
7
57% May 31
14% Jan 24
14% May 22
36% Feb
106% Feb
7
6
94
May 28
40% May 17
53% May 29
18% Jun 25
92
May 3
12% Feb 25
46% Feb 25
15% Jan 29
9
45% Jan
31% May 29
27% Jun 13
47% Jan 10
41% Jan 29
49 % Mar 14
103% Mar 7
25% Jun 25
115% Jan 14
66
15
8
Jun 13
Jan
16% Jan
37
43%
18%
20%
21%
30%
12
May 14
18
18
Jim
5
Jun 13
Jun
Jan
May 28
59% Jan 24
60
Apr 19
3
55% Jun
125% Jun 19
1% Feb
6
23% Jun 21
35% Jan 15
34% Apr
8
34% Apr 16
160
Jun
3
28% Jun 11
91
60%
33%
26%
16%
27%
40%
38%
20%
Jun
Jun
11
6
Apr 16
Apr 15
Apr 23
Jan
Feb
14
4
May 15
May 22
23% Jan
9
67% May 24
47% Jun 13
87% Jun 12
14% May 9
43 % May 21
5% Feb 14
9% Feb 13
35
Jun 25
13% Jun 13
6% Jah 14
47
Jan 30
101% May 31
93% Jun 24
44% May 29
114
Jan 21
93% Jan 10
New York
Stock Exchange
Aggregate Sales
in
Since
June
Shares
Jan.1
Shares
STOCKS
304,400
200
2,000
19,800
30,000
(The) Co common—5
$5 preferred
*
Buffalo Forge Co
1
Bullard
Co
10
Bullock's Inc
5
Bulova Watch Co Inc
5
Burlington Industries com—1
4%
preferred
:—100
3 %%
222,300 1,517,100
36,400
7,000
1,900
54,900
30,800
39,200
34,700
21,800
21,400
250
25,700
19,000
37,200
5,090
11,200
234,400
1,070
1,500
24,900
107,300 1,163,600
286,320
1,710
260,200
13,100
188,500 1,013,400
30,200
5,600
137,200 1,044,500
1,760
410
78,100
9,000
94,000
6,500
18,100
2,800
256,200
44,200
358,200
48,200
61,900
5,700
500
7,900
21,600
18,300
2,310
42,700
81,200
14,700
6,600
73,900
118,000
45,500
29,800
6,400
48,300
2,400
9,800
138,000
114,400
4,860
280,600
405,490
119,400
106,300
506,000
816,900
489,100
470,500
76,500
404,500
37,500
119,800
24,300
50,400
178,800
4,100
89,200
472,100
803,200
101,000
222,600
545,900
25,600
684,300
700
227500
7,600
630
37,600
.5,900
142,100
9,300
138,600
109,100
62,900
195,100
4,760
1,900
233,600
27,400
2,980
130,500
54,400
534,300
49,100
356,700
293.300
282,700
660,600
13,750
12,400
511,900
533,600
62,000
1,244.40012 ,811,600
215,200
54,500
1,540
171,100
9,740
1,330
19,400
118,500
140,600
4,820
107,000
16,700
40,300
12,000
24,500
8,500
102,500
10,400
7,300
'51,000
920
330
320
74,800
855,100
642,000
75,100
40,300
54,300
171,600
98,300
498,800
52,100
146,700
154,500
8,710
2,250
2,270
371,900
25,900
158,500
200
1,870
710,800
370,100
83,500
554,000
145,900
47,700
12,100
13,500
980
4,150
92,100
460,100
208,100 1,135,700
32,100
246,200
111,600
600
Carpenter Steel Co
5
Corp common
10
4%% preferred
50
Carriers & General Corp—1
Carter Products Inc
1
Case (J I) common
1
7%
preferred
.
100
6%% 2nd pfd
7
Carrier
Caterpillar Tractor com.—*
Ceco Steel Products Corp.lo
Celanese Corp of Am com—*
7% 2nd preferred—
100
4%% conv pfd ser A
100
Celotex Corp common——1
906,200
10,800
For
preferred
5%
20
Cenco Instruments Corp
1
Central Aguirre Sugar Co—5
Central Foundry Co
1
Central of
Ry com
•
5% pfd series B vtc—100
Ga
Central Hudson Gas & Elec_*
Central Illinois Light com_*
4%% preferred
100
Central Illinois Pub Serv—•
Cent & South West Corp_2.50
Central Soya Co
•
Century Industries Co—.—*
5
Cerro Corp
Certain-teed
Products
Cessna Aircraft Co
1
1
1
Chadbourn Gotham Inc
Chain Belt Co
10
Champion Papers Inc com_*
7,82a
890
5
Canadian Breweries,
•
Canadian Pacific Ry
25
Carborundum (The) Co
5
Carey (Phillip) Mfg Co
10
Carlisle Corp
*
Caro Clinch & Ohio Ry—100
Carolina Power & Light
*
80,800
75,000
125,000
2,820
167,900
120,300
222,800
1
2.50
1
Campbell Soup Co
1.80
Canada Dry Corp com_1.66%
$4.25 conv preferred
*
Canada Southern Ry Co_100
620,300
160,400
11,500
6,600
33%
(A M) Co
Campbell Red Lake Mines—1
2,050
223,600
28,300
10%
59
9%
25%
84 Va
1
.•
$4.50 preferred
Champion Spark Plug Co_l%
Champlin Oil & Refin Co—1
Checker Motors Corp
1.25
Chemetron Corp
1
Chemway Corp—
1
Chesapeake Corp of Va
5
Chesapeake & Ohio com—25
3%% conv preferred—100
Chesebrough-Pond's
Inc_—2
Chicago & Eastern 111 RR_*
Class
40
A
Chicago Yellow Cab—
_•
Chickasha Cotton Oil—
5
Chock Full O'Nuts Corp__25c
.Chris-Craft Industries
_1
Chrysler Corp new
12.50
4%
preferred
preferred
-100
100
Cincinnati Milling Mach
10
43A%
.
C I T Financial Corp
Cities Service Co com
$4.40 conv preferred,,
*
10
.•
$2.25 conv preference
*
City Investing Co
—5
City Products Corp
*
City Stores Co
_5
Clark Equipment Co
10
Cleveland-Cliffs Iron Co.
1
Cleve Elec Ilium com
—15
New common
—
Special gtd 4%
Clevite
stock
Corp—
50
1
Cluett Peabody & CoCommon
_3.25
1% preferred
100
Coastal States Gas Pro 33Va
Coca-Cola Co
L
_•
Coca-Cola Bottling Co N Y_1
Colgate-Palmolive com.
1
When issued
T 1
$3.50 preferred
___•
Collins & Aikman Corp
—•
Collins Radio Co
!
1
Colonial Corp of America_50c
Colorado Fuel & Iron com_5
footnotes,
—
5%%
see
preferred ser B_50
page 29.
13
Sale
Sale
35 Vs
89%
Sale
92%
78
97%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
93
50
Sale
Sale
Sale
Sale
Sale
Sale
9%
9%
29 %
5%
12%
14%
97%
23%
93%
54%
10 Va
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3%
37 Va
19%
Sale
Sale
20%
4%
44%
Sale
Sale
9
Sale
Sale
17
Sale
30
Sale
Sale
Sale
Sale
Sale
142% 144
94
Sale
31%
57 Va
9V4
.
27%
17%
Sale
Sale
47 Va
29 Va
Sale
45%
Sale
29%
18%
48
75
Sale
49%
Sale
Sale
Sale
Sale
Sale
Sale
34%
47 Va
100%
25 %
42%
29
11%
28
14%
Sale
Sale
Sale
24%
3%
Sale
Sale
Sale
47
Sale
28%
100
38 %
32%
21
Sale
102
Sale
23%
36 %
34 Va
Sale
12
20
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23
15%
Sale
64%
26%
Sale
Sale
36%
38%
Sale
Sale
22%
24
Sale
92% 93%°
104 V4 105%
48 V4
Sale
Sale
43V4
Sale
67%
Sale
113
23
29
8%
42%
45Vi
63%
32%
102%
67%
39%
43%
44%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
68 Va
40
Sale
Sale
Sale
Sale
Sale
Sale
Sale
45 % Sale
140 ,141
145
20%
44
Sale
Sale
Sale
94
22
53
81
34
Sale
83%
Sale
Sale
22%
Sale
401/4
33%
Sale
Sale
8%
32 Va
Sale
33%
23%
10%
Sale
Sale
39%
85 %
Sale
Sale
Sale
54
14% Sale
21% Sale
Sale
3%
Sale
44%
27% Sale
100
101%
Sale
38%
36V4
38%
41
14%
Sale
62%
24%
40V4
31%
25 Va
25%
22V4
18%
13%
Sale
Sale
63
26%
93%
104
Sale
Sale
Sale
Sale
23
45
"Jun 27
28% Jun
4
17% Jun 28
48
75
34 Va
47 Va
94%
105%
Va
102%
68 Va
39%
42%
Sale
Sale
Sale
40%
Sale
43%
33
Jun
99
Jun
24 Va Jun
41%
27%
10%
24%
Jun
Jun
Jun 21
Jun 28
13% Jun 6
213/4 Jun 28
3%
44%
27%
99 Va
37%
Jun 13
Jun 14
Jun 27
Jun
7
Jun
5
Jun
4
Jun 10
Jun
3
Jun 14
Jun 11
Jun 18
59% Jun
3
11 Va Jun 20
Jun 21
23% Jun 10
37
Jun 18
18
12% Jun 10
62
Jun 11
21 % Jun 10
33% Jun 10
30 V* Jun 27
22% Jun
4
23 Va Jun
3
22'A Jun 26
62
26
Sale
8
Jun
Jun
5
3
10
3
10
12
4
7
Sale
Sale
44
65%
112%
59%
24%
29%
Jun
15% Jun 4
13 Va Jun 24
Sale
42%
44
Jun 17
Jun 26
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
45%
3
43 Va Jun 27
Sale
104
97
Sale
60
12% 13 Va
20
18
25% Sale
Sale
38
104
92%
104%
423A
42 Va
64%
111
59
23
28%
7%
403A
43%
63%
31%
102 Va
68 Va
Jun
Jun
10
14
Jun 17
Jun 17
Jun 17
Jun 14
Jun 26
Jun 27
Jun 27
Jun
3
Jun 10
Jun 27
Jun 26
Jun 14
Jun
7
Jim
7
Jun 18
Jun
4
39 Va Jun 14
41% Jun 27
Sale
43% Jun 17
141 Va 143
Sale
36
Sale
93%
Sale
22
Sale
56 Va
44% 45 Va
143
Jun 25
34 Va Jun 26
92% Jun
3
21 % Jun 26
Sale
Sale
Sale
Sale
Sale
81% Jun 24
82
40%
29%
20%
9 Va
36%
85
Jan
37
523/s Jun
38 Va Jun
4
3
29% Jun 28
20
Jun
5
9Va Jun 11
36% Jun 26
6
Jun 25
Jim 18
Jun
Jim 17
Jun 28
Jun
10% Jun
30 Va Jun
47 Va Jun
25% Jim
13% Jun
107 3A Jun
69
Jun
41% Jun
42% Jun
50% Jun
33% Jun
613A Jun
10% Jun
78
Jun
4% Jun
46% Jun
26
Jun
48% Jun
142 Va Jun
95'A Jun
29
Jun
.
3
5
21
19
3
4
12
25
5
14
3
4
3
17
4
4
3
3
3
5
3
13
4
19
24
18% Jun 11
51
Jun
5
6
31% Jun
18% Jun
3
53
Jun 18
803A Jun 19
36
Jun 28
49 Va Jun 13
3
1003A Jun
3
25% Jun
44% Jun 20
29
Jun
3
11 % Jun
6
3
28% Jun
15% Jun 19
24 3/4 Jun
3
4
4Va Jun
47
Jun
3
3
28% Jun
100% Jun 11
3
38% Jun
33% Jun 21
24 % Jun 12
3
21% Jun
93A Jun 24
41 % Jun 25
64 Va Jun 25
61%
13 %
20%
273/8
38 3/4
Jun
Jun
Jun
Jun
Jun
14
25
25
25
4
16 Va Jun 25
65% Jun 3
27 Va Jun 25
433A
343/8
26%
263A
23%
Jun 24
Jun
3
Jun 25
Jun 26
Jun 12
19% Jun 19
16 Va Jun
69% Jun
28
Jun
94% Jun
1063A Jun
48% Jun
443/8 Jun
68 Va Jun
114% Jun
60% Jun
Jun
26
30
Jun
8% Jun
Jun
45
45% Jun
Va
3
5
4
12
13
3
10
3
7
17
6
18
3
4
3
11
24
3
13
27
11
343A
104
69 Va
40'A
46 %
Jun
Jun
Jun
Jun
Jun
Jun
45 Va
145%
393A
95%
22%
58 %
4
Jun
6
Jun
Jun 13
Jun 13
3
Jun
Jun 17
65
83% Jun ~3
44% Jun 21
4
353/8 Jun
3
23 Va Jun
3
10% Jun
38
Jun
5
Jan
Jan
9%
22%
433/4
24 Va
12 3/4
1013A
603/4
2
3
Feb 26
2
Jan
Mar 1
May 2
Jun 19
15 %
47
73
33
45%
983A
22%
41%
28
10%
19 Va
133/4
20%
33/4
33%
25%
Jan
Jan
15
2
May 23
May 3
Jan
7
May 31
Jan
Mar
Jan
Jun
Jun
Jan
Jun
Mar
Mar
Jan
Jan
7
11
2
19
21
2
6
20
96% Jan
11
2
2
22
32% Jan
29% Feb
2
12
20% May 14
18% Jan
2
2
5% Jan
37
Jan
3
2
51% Jan
92
Mar 7
2
513A Jan
2
9
Jan
16% Jan 14
2
14% Jan
29% Jan 17
9% Jan
51% Jan
13%
20%
26%
18%
22
2
3
36%
41 %
55%
106
59
84%
20 3A
41 Va
Feb
Jan
18
2
10% Jan
9
34
21
11% Apr 11
30% Jun 25
6 Va Mar 11
133/8 Jan 29
16
Feb
5
107 Va Jan 28
243A May 14
94 V* May 22
55
Apr 25
10 3/4 May 3
4
30 Va Jun
49 Va Apr 10
29 Va Feb 12
8
15% Apr
108
May 21
70
May 3
41V4
43 Va
50 Va
3434
65 %
10%
80%
Jun
May
Apr
Jan
Mar
May
Jan
4
9
29
22
13
23
9
4V2 May 28
46% Jun
5
263/a May 2
48% Jun
May
951/4 Jun
30% May
18 % May
144
13
27
19
21
21
51
Jun
35 %
May 22
5
183A May 20
53
Jun 18
80 3A Jun 19
36
Jun 28
49% Apr 22
4
IO2V4 Apr
2 6 3/4 May 1
7
471/4 Feb
32
Jan 22
143A Jan 23
3
28% Jun
6
193/4 Feb
25% May 23
43/4 Mar 13
47 % May 31
30 % May 10
102% May 24
40 "A May 16
343A jan 17
251/4 Jan 16
223A May 13
93/4 Jun 24
44
Mar 25
64 Va May 27
100
May 2
61% Jun 14
131/4 Jun 25
20 Va Jun 25
273/b Jun 25
383A May 8
16 Va Jun 25
3
65% Jun
691/4 Jun
28 % Apr
5
Feb
14
6
14
Mar 22
Feb 27
Mar 20
Mar 20
Jan
2
Jan
4
Jun 27
Jan
2
Jan
3
Jun 27
Feb
5
Jan
2
37% Feb
283A
96'A May 24
19 Va Jun 20
May
Jun
64
Jan
36 Va Jan
42
17% May 13
63 Va Apr 24
15 Va Jun 17
27%
433A
343/8
263/8
20%
24%
7%
29%
373/b
63 % Mar 6
7
*31% Jun
99
Apr 17
140
37
Jun 25
Jun 26
Jan 15
2
Jan
2
Jan
Jan
3
2
Jan
Feb 20
Jan
4
18%
15
Mar 19
12% Mar 18
*51
*26
90
104
88
35% May 17
2
Jan
Jan 10
33 yB Mar 27
36% Jan
2
48
2
Jan
3
29% Jan
2
54
Jan
2
7
Jan
2
64% Jan
2
3 % Jan
34 Va Mar 1
3
20% Jan
36% Mar 4
133 Va Jan
8
2
90
Jan
21
2
Jan
2
153A Jan
2
383A Jan
22
16
103 Va Jun 13
76
May 23
23% Apr 24
3
4 % Jan
11
May 7
2
12% Jan
92 Va Apr 17
2
21% Jan
4
91% Jan
50
8
33% May 7
31 3a May 16
18 Va May 13
2
76
May 23
7
90 Va Jan
8
Prices
20% Jan
30
2
28
Jan
18% Mar 19
9
Mar 27
55
139% Jun 11
Sale
95
25% Jan
133/4 Mar 15
24% Jun
93% Jim
3% Jun 28
42% Jun 14
23 % Jun 20
28%
18%
—
98
27
93% Jun 13
263/£jun 11
17-% Jun
3
'
9% Jun 11
28
20
19
14
28
27
Sale
Sale
Sale
.
30%
6Va
123/4
15%
19
Sale
Sale
24%
—.
19% Jun 12
9% Jun 12
28
9
70
62%
59%
11%
19%
25 Va
38 Va
9%
Jan 28
2
Jan
2
Jan
2
Jan
7
Jan
2
Jan
Jan 17
2
Jan
33 Va Jun
11
20
27
71
82
Sale
Sale
48V4
100 Va
99
Sale
25%
44
Sale
28
Sale
10% 11
25
S ale
40%
61%
Sale
19% Jun 20
31% Jun 28
56 % Jun 28
8
40
Sale
64
37
6
3
3
5
11
11
Jun
Jun
Jun
Jun
14
Jun
93 Va Jun
22% Jun
92% Jun
54 Va Jun
9% Jun
27% Jun
45
Jun
25% Jun
12% Jun
106 Va Jun
65% Jun
34
Jun
38% Jim
49 Va Jun
20%
20 Va
7%
383/4
60%
12%
101 %
63
Sale
Sale
Sale
8%
28%
5%
11%
Sale
Sale
Sale
22%
I6V4
Sale
50
80%
9
■'
Jun
3
Jun 28
Jun 20
Jun 26
Sale
18%
Sale
Sale
9%
36
20%
—
16%
283A
19%
9%
23
14
Sale
Sale
Sale
Sale
Sale
Sale
32%
21%
5
14%
113/4
79%
283/a
10%
55
•
—
Sale
Sale
Sale
Sale
Sale
64%
Sale
17%
53V4
»
32
27%
18%
23%
18 Va
16 Va
21%
25%
8%
30%
37%
64%
70
4
43 Va
24 %
44 V«
141
94%
28V4
17%
Sale
91 Va
Sale
105
106%
39% Sale
43 Va
Sale
66% Sale
106% Sale
107
'
35 % Jun
3
103 Va Jun 13
10
•.
Sale
Sale
Sale
Sale
Sale
Sale
8%
39 V»
49%
26
47
51%
Sale
Sale
Sale
Sale
Sale
-
30 %
5%
12 V»
15 V4
95
65%
34V4
Sale
10%
Sale
Sale
Sale
37%
Sale
98
29
19 Va
9 Vs
25
Jun 25
Jun 26
333A Jun
6
17% Jun
3
613A Jun 12
15 Va Jun 17
24
25
21
6
Highest
143/4 May 6
*28 Va Jun 27
16
88
24
SINCE JAN. 1
'
Sale
Sale
Sale
Sale
Sale
Sale
78
21%
18%
5%
36%
51 Va
84 Vs
52 Va
103 Va
99 Va
99 Va
18%
Jun 26
133A Jun
5
Sale
Sale
Sale
Sale
Sale
Sale
14%
343/a
25%
13 %
7
64 Va
33
30%
60
3
28% Jun 27
26% Jun 27
Sale
Sale
Sale
45
33%
Sale
Sale
25%
99
30%
15%
28%
61%
Sale
Sale
Sale
Sale
87% Jun
29% Jun
153/a Jun
59%Jun
12% Jun
32 3A Jun
89 Va Jun
Sale
46
46 Va
25% Sale
13% Sale
106 % 107 %
28%
Sale
s
893/4
31%
Sale
55
Sale
Sale
Sale
30 •
21
4%
33 Va
87
Prices
16 % Jun 13
31 % Jun
3
29% Jun
3
3
173/a Jun
15
Sale
48
Sale
^Sale
Sale
Sale
22%
Sale
Sale
15%
15%
15 %
93%
54%
9%
36%
37%
38%
Sale
132 Va 133%
90
Sale
21 Va
Sale
15% Sale
39 %
Sale
22 %• Sale
15'A
Sale
50
51 Va
77 Va
Sale
33% Sale
46 Va
Sale
99% 100
24 %
Sale
41% Sale
30
Sale
13%
Sale
19 Va
Sale
273A
Sale
Sale
Sale
15%
29
Sale
69
41 Va
42 %
49 Va
33 Va
29
54
Ask
94 %
55
Sale
Sale
*
$4.50 preferred
•
Clev & Pitts RR Co 7% gtd.50
60%
94%
16%
31%
19%
8.50
new
Sale
14%
86%
74 Va
.
Cincinnati G & E
17
29 Va
17 %
62
9%
50%
13 %
20%
8
33%
Sale
Sale
Sale
Sale
87%
34 Va
10
4%
11%
12%
96%
21 Va
91%
49 Va
10%
22%
46 V4
26 %
14%
101%
Chic Milw St Paul & Pac
RR Co common
5% ser A non-cum pfd_100
Chic & North Western RR.*
5% preferred series A
100
Chic Rock Isl & Pac RR—*
Sale
92
Sale
Sale
Sale
8%
50
50
Chicago Pneumatic Tool
15 Va
31
Sale
87 Va
79 Va
24%
16%
14%
29 %
Chicago Great Western
5% preferred—
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
28 y8
15
11%
79 Va
29
14%
28 Va
21
9%
Callahan Mining Corp
Calumet & Hecla Inc
3,470
480
230
18%.
1
5
Calif Financial Corp
California Packing
843,700
367,800
307,200
212,400
211,800
231,800
176,500
66,700
77,700
Bid
76 Va
90 Va
Byers
24,600
Sale
Bid
Bush Terminal Co
140,600
Sale
Prices
15
Jun
Bid
or
Ask
RANGE
Lowest
Sale
Prices
Highest
Closing or
100
100
4%%
Lowest
Opening
or
Ask
preferred
2nd pref
Burndy Corp
Burroughs Corp
10
810
387305
*
Budd
77,500
168,400 1,871,300
200
:
1,120
^
Par
new_—*
Buckingham Corp cl A
1
Bucyrus Erie Co.
5
390,000
246,300
855,100
2,800
39,200
255,800
111,000
330,400
39,900
28,500
June 28
June 1
Opening
Brunswick Corp
Buckeye Pipe Line
546,400 3,929,000
19,000
125,300
-PRICES IN JtJNE-
Price Jan, 2,
1963
8
22
12
Mar 1
Mar 27
Feb 20
Jan
3
Jan
2
Jan 21
80
Apr 17
31% Apr
5
22 3A Jan
2
§18% Mar 15
8% Jan
2
32% Jan
3
28
Jun
Jun
Jun
Jun
Mar
25
24
3
25
29
233A May 13
19 % Jun 19
183/4 Apr 15
29
94% Jun 12
106 3/4 Jun 13
49 3/8 May 13
46% Feb 26
68% Apr 29
115% May 13
60% Jun 17
26% Jan 30
31
9% Jan 11
45
Jun
4
45% May 16
683A
343A
105
69%
40%
46V4
Jan
Jun
11
24
May 22
Jun
Jun
Jun
13
27
11
47% Jan
8
147
May 14
393A Jun 13
963A May 9
24
Jan 21
58 % Jun 17
84% Mar
44 3A Jun
35 3A Jun
~4
21
4
23% May 15
10% Apr 16
39
Apr 19
New York
Aggregate Sales
Since
in
June
Stock Exchange
Jan. 1
.
Shares
Opening or
STOCKS
Shares
1,060
Price Jan. 2,
1963
6,670
Bid
Par
Colorado & Southern—
4%
non-cum
220,200 1,363,700
751,800
152,100
467,000
50,000
100
2,080
98,400
23,400
293,800
50,600
360,100
59,900
10,100
2,500
43,000
67,400
24,600
34,100
7,000
30,100
232,500
589,800
49,400
85,900
52,800
3,540
1,400
4,560
746,900
$4.50 preferred
S4.52 preferred
$4.16 preferred
Container Corp of America
$3.75
634,100
446,700
483,900
59,700
53,500
6,200
54,000
487,000 1,449,700
85,700
12,200
56,500
117,200
20,500
42,300
7,500
118,000
326,700
119,100
61,200
901,200
2319.400 1,283,800
6,890
1,580
10,200
97,000
650
153.200
600
897.000
57,200
22,900
149.000
275.300
8.800
24.900
60,100
3,800
500
2,400
7.000
74.200
8.300
414.900
108,900
30.800
5.185.100
38,000
2,100
197,200
5,300
25,400
640
51.700
460.700
25,100
172.100
2.520
120
700
10
2.690
5.100
73,900
29,700
18.800
148,800
26,100
46,400
159.500
55,900
59.900
7,700
37,600
26,500
3SO
47.300
536,500
203.900
144,400
t598.100
76.100
512.900
558.300
373.500
570,500
23.200
207.100
187,100
32,200
24,100
62,000
57,100
56.600
29,300
29,700
32,800
22.100
56,400
106,200
42,200
139.500
90,100
For
123,300
119.800
612,500
238.700
142.300
280.700
154.100
231.100
119.200
390.200
697,600
262.200
891.000
536,700
Sale
88
Sale
18
Sale
Sale
Sale
Sale
12 Va
Sale
109%
Sale
31
Sale
Sale
287/e
4iy2
27%
Sale
41%
29 V*
63%
44 V*
44%
Sale
23%
24
Sale
Sale
46%
Zellerbach Corp—
104
96
102
103
97
94%
96
Sale
28
96
94%
10%
Sale
96
Sale
27%
94 %
11%
Sale
51 Va
109 V*
Sale
Sale
Sale
90%
46
90
58%
13 y8
Sale
56%
12%
61%
43 V*
59%
Sale
Sale
Sale
Sale
62
45 V*
56 Va
Sale
Sale
Sale
Sale
Sale
Sale
17%
22%
Sale
Sale
Sale
102% 105
Sale
17 Va
Sale
7%
51V* 52%
10% 10%
19% 20 *
Common
3.75%
—
Sale
24
22
17 Va
38
44%
Decca Records Inc
Deere & Co
——
Delaware & Hudson
50c
-1
Co
.1
Delaware Pow & Lt Co—6.75
Delta Airlines Inc
3
Dentists Supply Co of NY-2.50
Denv & R G West RR Co_•
De Soto Chem Coatings
1
Detroit Edison Co—
10
Detroit Steel Corp_.—
1
De Vilbiss Co
15
Diamond Akali Co
*
Diamond National Corp
1
Diana Stores Corp
50c
Di Giorgio Fruit Corp—2.50
Diners Club Inc
1
Disney (Walt) Product—2.50
Distill Corp-Seagrams Ltd_2
50%
Sale
Dover Corp
Dow Chemical Co
Dresser Industries
footnotes, see page 29.
1
5
50c
20
3
27
Jun
4
15% Jun 27
7
21% Jun
21% Jun 27
34% Jun 10
98
21% Sale
107
104
97
14%
5%
47%
81%
11%
46% Jun 11
81% Jun
7
10% Jun 27
23% Jun 20
20 V* Jun 20
21 Va
22%
18%
39%
46%
16% Jun 28
33% Jun 27
45% Jun 11
49% Jun 28
97% Jun
6
20
Jun 11
106
Jun
4
21% Jun 28
7% Jun 27
56% Jun 11
11% Jun 18
22% Jun 26
6% Jun lo
30% Jun 27
9% Jun
3
21
Jun 14
36
Jun 11
21%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
44%
90 V*
14%
17%
Sale
92 V*
43% Jun 12
90% Jun
3
Sale
Sale
14% Jun 27
16% Jun 27
28%
88 %
86
88 Va
Sale
28% Jun 28
Sale
86
36%
60 Va
87'%
Sale
Sale
88%
45%
67%
21 y2
91
Sale
Sale
Sale
Sale
53%
Sale
Sale
51
27%
23
14
Sale
Sale
21%
7%
57 V*
11%
37%
59%
45%
64%
21
53
48 %
29 V*
22
87%
90%
45%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32%
Sale
14%
32 y8
13%
Sale
13%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
33%
33%
36%
47
48%
47
46 V*
Sale
57
10%
13%
19%
27%
Sale
Sale
Sale
Sale
Sale
10%
Sale
Sale
Sale
Sale
93%
Sale
Sale
Sale
22
86%
Sale
89
9%
Sale
21%
Sale
Sale
Sale
Sale
Sale
Sale
5
15
20%
35 V*
19 V*
26%
29%
26%
20%
26 Va
23%
27y2
63
26%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
57%
10
14%
20%
37%
49
25%
32
27%
20%
24%
24
28%
60%
26
Sale
Sale
Sale
Sale
Sale
Sale
Sale
~~
59
Jun 20
Jun
40%
98%
102 V*
94%
3
5
3
7
6
21
11% Jun
24% Jun
4
26
24
12
6% Jun 24
13
3
18
4
6
20
7% Jun
31% Jun 10
4
Jun
Jun 20
37% Jun 25
61% Jun 4
10
23
33
Apr
17% Jun
26% Jan
Jan
10
25%
9
17%
33%
57%
22
21
Apr 10
93% Jun 18
15% Jan 31
5% Apr 25
50
Apr 11
8
83% Jan
8
14% Jan
25% Feb 19
24% Feb 19
4
20% Jan
6
39% Jun
46% Jun 21
Feb 27
58
100
4
4
Apr 24
Jan 23
21% Jun 24
2
7
2
Jun 12
Jun 13
10
Jan 25
63 V* Apr 10
11% May 7
6
24% Jun
8 V2 Feb 14
107
25
Jun 27
3
Mar 4
3
Jan
2
Jan
3
Jan
7
Jan
2
Jan
3
Jan
Jan 17
52% Jan
19%
6%
3
15
89
Mar 21
2
Jan
Apr 5
Jun 27
4
Jan
Jun 20
2
Apr
Jan
13
22
38
60
Feb 27
45
10
24% May
Apr
May
180% Jun
7
2
2
29
6
24
21
Jan
Jan
Feb 18
Feb 15
Jun
5
May 16
Apr 15
Jun 25
28% May 28
May 10
16%
103
17%
7%
6
20
64%
13%
63%
47%
63%
2
96 V* Jan
17
48
44
27
Jun
Mar
Jun
91% Jun
11%
4%
42 V*
81%
10%
23 V*
20 V*
14 V*
28%
25
8% Jun
59
49
152% Mar
87% Jan
Feb
91
7
3
Jun
21% Jun
107
Jun
25
Jun
29% May 10
94% Apr 24
12 V* May 22
51 y2 May 31
109% May 31
2
3
Jan
Jun
5
2
Jan
2
Jan
2
Jan
36% Mar 7
22% Jan 21
2
27 V* Jan
3
4
99
46% Jun 21
102% Jan
4
105
Jan 18
98
Mar 25
4
4% Jan
16% Jan
32% Jan
1
21
29% May 29
67% Jun 24
45% Jun
6
17 y8
55%
10%
53%
41%
Jan
21 Va Jun
Jan 25
35
Feb
43 V* Jun
Apr 15
Apr 23
Jan
3
12
8
25
115% Feb 13
16
6
3
2
2
Mar
Feb
109
Jan
2
42% Mar 29
87 y4 Jan
4
14
54% Jun
2
106
Jun 18
Jun 18
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
3
1
23% Jan 18
94
Jan 23
6% Jan
2
43% Apr
5
58% Jun 13
180% Jun 21
56
165
89
9%
Sale
22%
56
22%
20
20
Sale
86
Donnelley (R R ) & Sons 1.25
Douglas Aircraft
*
31
56% Jan
35 Va Jan
6% Jun 24
19 V* Jun 11
3
58% Jun
5
13% Jun
5
62% Jun
4
45% Jun
63% Jun 25
3
28% Jun
32% Jun 26
3
17% Jun
22% Jun 26
24% Jun 3
37% Jun 3
3
11
5
Sale
Sale
29%
21
25%
4% Jun
19 y4 Jun
55% Jun
12% Jun
59% Jun
42% Jun
Jun
56
26% Jun
7%
30%
Sale
87%
Sale
45%
23%
20 V*
89% Jun 18
23 V*
Sale
*
-1
1
28% Jun
7
94% Jun 27
11% Jun 3
3
5iy2 Jun
3
109% Jun
48
Jun 17
6
91 y2 Jun
Sale
Sale
Sale
Sale
Sale
31%
Jun
Jun
Jun
Jun
Jun
11%
13
10%
27 Va
94%
10%
48%
107%
62
44%
9%
31%
46% Jun 21
102% Jun 13
59
90%
15%
is y2
—•
Dominick Fund Inc
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23%
21%
Sale
83
Sale
Sale
16%
35%
46%
91%
44%
19%
2iya
Divco Wayne Corp
Dr Pepper Co
Dome Mines Ltd
Sale
47%
81%
10%
Sale
45%
Sale
88%
26%
19 y8
Jun 18
Jun
7
Jun 4
Jun
5
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
45%
5iy2
20%
47%
44%
100%
102 V*
96%
Sale
Sale
Sale
Sale
47 y4
Sale
104% 106
22% Sale
8V4. Sale
9%
88 y2
3
29% Jun
67 V* Jun 24
6
45% Jun
4
9%
84%
Jun 27
Jun
3
Jun 27
3
84%
27% Apr
33% Feb
24% Jan
4
43 V* Jun 21
Feb
27% Jan 29
50% Feb 14
10% Apr 29
14% May 14
12 y4 Feb
4
64% Jun 13
89% Feb 15
Feb 28
109
May 10
May 22
48% Feb 18
lliy4 Feb 19
2
105% Apr 18
31% Jun
3
27
17
11
12
45% Jun
4
Jun 24
Jun 12
10 V* May
8% May
49% Jan
817/„ Jan
Jun 28
Jun
5
Jun
56%
170%
3
3
Jun
61
30%
29 y2
83
74
29%
Mar 20
22
2
44 V* Jan
8% Jan 21
3
3
96% Jun
7
42% Jun 17
105% Jan 21
4
Jun
Jun 13
3
Jun
Jun 11
3
Jun
104
Jim 14
2
8
11V* Jan 2
2
Jan
67
24% Mar 19
28%
39 y8
27 y4
63 %
40%
12% Jun
41
preferred ser A-100
112
Sale
17%
3.75% preferred ser B-100
3.90% preferred ser C-100
Jun
4
Jun 25
14
5
26%
27%
86
107
109
Sale
Sale
Sale
8%
7
Jun 11
12%
5%
47 y4
81%
11%
23%
11%
23%
7%.
31%
14
83
Jun
10%
64%
86%
108%
93%
6%
25 y4
1
35
13
93
Crucible Steel of Amer_12.50
3%% preferred ser A—100
Dan River Mills Inc
5
Dayco Corp_
—
50c
Dayton Poyjer & Light—
21%
10% Jun
93%
21%
10
Sale
Sale
Sale
Sale
Sale
49% Jun
60
26% Jan
22 V* Jan
3
3
14
4
3
Jun
25
23 V* Jun 21
47% Jun 20
9% Jun 11
12 y8 Jun 14
5
9% Jun
3
Jun
60
90
Sale
Hammer
Sale
Sale
70% Jun
29% Jun
45% Jun
109
Jun
17
Jun 20
106
Jun
7
42% Jan
Jim 24
30% Jun 12
3
28% Jun
83
Jan
41
Jun 14
61
3
3
28
20
28
26
89
16%
34
58
26%
32%
15%
22%
Jun
Jun
Jun
Jun
68
Jun
27% Jun
42% Jun
60
3
90
Sale
Sale
Sale
*
Sale
Sale
Jun
Jun 27
Jun
3
Jun 18
92% Jun 11
165
88
98
Cudahy Packing Co com
5
4%% preferred
100
Cuneo Press Inc
5
Cunningham Drug—
2.50
Curtis Publishing com
1
$4 prior preferred
*
$1-60 prior preferred
•
Curtis Wright Corp com
1
Class A
1
90
19%
97 y2
C T S Corp
Sale
Sale
47%
6Va
52%
514% conv preferred—100
Sale
108% 109 %
18 Va
Sale
•
Sale
50
Sale
Sale
$4.20 preferred
103%
19 y4
Sale
Sale
4%
18
45%
96 %
i_—:
.
Sale
Sale
46
Sale
5
common
Sale
Prices
92%
90
23%
19 Va
33%
Sale
Sale
Sale
64%
40%
Sale
45
23%
36%
57%
23
Crompton & Knowles Corp.*
Crowell-Collier Publishing—1
Crown Cork & Seal—
2.50
$2 preferred
•
Sale
101%
Sale
Sale
Sale
Sale
Sale
83%
1
Sale
Sale
Sale
28V*
82
13%
9%
63
83%
111%
32
42%
25
108
Sale
Sale
Sale
Sale
Sale
Sale
9%
106% 107 y4
Sale
Sale
Sale
25
Crescent Petroleum com
5% convertible pfd
48
23%
100
preferred——
3%%
Dana Corp common
303.400
Sale,.
Sale
Sale
190.300
110
Sale
14
5
Cutler
42,100
Sale
95
146.800
13,400
Sale
94 Va
93
Crown
479,500
7,020
79,900
Sale
50 Va
160 y4
88
Crane Co common
119,800
39,500
Sale
Sale
16%
32%
58,000
2,300
3,500
24%
Copeland Refriger't'n Corp_l
Copper Range Co——
5
11,000
17,100
Sale
Sale
21%
Coty Inc_
——
1
Coty Int'l Corp class A—lc
200
Sale
Sale
12
24,700
77,900
Sale
Sale
Sale
23
8,700
7,500
23%
49
27%
510
490
Sale
Sale
Sale
59%
10%
54%
41%
110
40
43%
106 V*
Sale
4%
Products Co (Del)_50c
Corning Glass Works com—5
3%% preferred
100
3%% pfd ser of 1947—100
Sale
Sale
86%
17 Va
Corn
68
28
60
44%
87 %
828,300
237,800
Sale
Sale
Sale
6%
5
83%
Sale
Sale
Sale
Steel
Copperweld Steel
26%
82%
9%
127/8
10%
44
106
Control Data Corp
50c
Controls Co of America
5
Cooper-Bessemer Corp
5
Cooper Tire & Rubber Co—1
30
Sale
Sale
Sale
Sale
Sale
94
61,900
-
Sale
Sale
21V*
Common
L-—. .
2
5% preferred-.
25
Continental Insurance
5
Continental Motors Corp—1
Continental Oil of Del
5
Continental Steel Corp
7
106,400
334,600
13,600
109
24%
Sale
Sale
Sale
102% 103 Va
93% 94%
•
preferred
Continental Copper &
109,000
Sale
42%
4%
preferred
100
Continental Air Lines
1.25
Contin'tal Baking Co com—5
85.50 preferred
•
Continental Can com
10
301,600
3,700
300
437/a
35%
5
Common
4,280
96,800
Sale
Highest
54%
29%
25%
82%
101
160
450
Sale
Sale
Sale
31
*
•
•
208,500 1,679,600
14,300
95,600
101,200
Sale
Sale
Sale
58%
29%.
27%
83
70 y2
28%
109%
Consol Natural Gas
10
Consolidation Coal Co
1
Consumer Power Co—
Common
—-—*
19,380
6,690
600
55%
Sale
Sale
Sale
Sale
Sale
57
493,800
20
Sale
34%
24 y2
770
58,400
53
9
12
10
49 %
83 »/4
106
Foods
1.33 Mi
Consol Laundries Corp
5
or
Ask
57%
44%
Consolidated
Bid
Ask
55
24
5
Consol Electronics Indus
386,200
40
100
1
Commonwealth Edison_12.50
Conae Nast Publications
*
Cone Mills Corp
10
Congoleum-Nairn Inc
*
Consolidated Cigar Corp
1
Cons Edison Co of N Y Inc_*
$5 preferred
*
4.12% conv pref ser A_100
56,200
270,300
476,000
51,400
Credit com—5
4 y2% conv preferred
Commercial Solvents-^
169,800
410,800
267.500
25%
44%
Engineering_—1
Commercial
97,700
349,900
67
Closing
Opening or
Sale
Sale
44%
26%
23 Vs
77%
2.50
—
Combustion
470,100
473,900
11,100
25,200
49,400
41,900
92,700
8,400
9,100
System
Columbia Gas System
10
Columbia Pictures com
5
$4.25 preferred
*
Columbus & So Ohio Elec__5
Lowest
Sale
Prices
53
42
1st pfd—100
Broadcasting
Columbia
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
-PRICES IN JUNE
June 28
June 1
Bid
Ask
19
EXCHANGE — STOCKS
NEW YORK STOCK
July, 1963
14
39%
12%
24y4
38%
67%
Feb
Feb
May
Feb
Apr
7
3
46
92
Feb 25
4
Feb
2
16 Va May 24
20% May 21
14
16
26
15
44% Jun 14
40y4 Jan
Jun 21
15% Jun 3
6
19% Jun
89 Va Apr
29% Jun
4
88 y2 Jun 28
27
Jail 21
82
Mar
4
30
88
4
87% Jun 12
91
13
Jan
13% Jan
2
Jan 31
Jun 28
86% Jun
87%Jun 12
84% Mar
89
45
89
87
May 10
45 Va Feb 18
90
46
Apr 25
51% Jan
69%
22 y4
55 Va
54%
32%
Jun
Feb
63%
19%
51%
46%
27%
21%
13%
31%
12 y2
6
Jun 24
Jun
3
Jun 28
Jun 11
Jun 13
Jun 27
Jun
3
Jun 13
6
Jun
Jun 26
Jun 25
33% Jun
47
57
9%
14
18 %
34 V*
48%
25%
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
4
28
3
20
12
20
4
28
4
29
18
10
26 y8
3
20 Va
24
Jun 28
4
23% Jun
3
27 Va Jun
Jun 27
60
25% Jun 19
Jun 24
3
45% Jun
69% Jun 10
3
21% Jun
54% Jun 10
5
54% Jun
32 % Jun 12
23
Jun
3
15y4 Jun 12
32% Jun 20
13% Jun
3
11
4
10
4
3
27
25
51% Jun 12
27
Jun
7
32% Jun 28
27% Jun 28
21% Jun 10
Jun 21
27
6
25% Jun
30% Jun 12
4
63% Jun
27
Jun 25
39% Jun
49 % Jun
59% Jun
11
Jun
15
Jun
21% Jun
39% Jun
2
18% Mar 27
46 V* Jan
3
t36y4 Mar 6
15
2
2
2
31% Jan
2
10% Jan
26
Feb
19 y8 Jan
9 Va Jan
31% Jan 24
3
46% Jan
3
45% Jan
9Vb Jun 20
11% Mar • 6
18 Va Jun 20
2
27% Jan
2
43% Jan
Jan
3
19
3
21% Jan
2
23 y8 Jan
19
Mar 6
4
20% Jan
23
Mar 26
22% Jan 22
55
Mar
22% Jan
4
2
Jan 29
10
13
May 16
Jun
Jun
5
12
23
May 29
15% Jun 12
34% Jan 29
14% Apr 16
39 y2 Jun 1
54% Feb 1
59 y4 Jun 1
12% Jan 1
15%
23%
39 y2
51%
28%
32%
28%
21 Va
29 V*
29%
30 V*
66
27
May 1
May
Jun 2
Jun 1
May 2
Jun 2
Mar 1
Jun 1
Apr 2
Jan 1
Jun 1
May
Jun 2
20
NEW YORK STOCK EXCHANGE
in
June
Jan. 1
New York
Stock Exchange
Shares
Shares
STOCKS
Aggregate Sales
Since
14,700
243,900
8,500
236,300
79,300
179.700
292.000
91,700
510
230
7,000
233,100
21,600
22.700
238%
109
252%
108 %
87%
32%
431/4
49%
45%
Sale
Sale
Sale
245
*
*
Sale
44
32
43
Sale
Sale
31%
42%
50%
46%
48%
49
49
45%
Sale
45%
48%
47%
50
49
48%
50 %
17%
47%
47%
16%
12%
26%
1.110
57,800
23,300
7.200
326.700
4%%
10
20
120
5.500
22.600
38,900
52.600
84.300
237,300
20(900
33,300
14,900
6,400
39,700
2,210
40
28.210
430
18.700
55.900
171.400
307.600
186,900
51.600
850.300
338.100
16.100
186.800
23.300
4.100
12.900
6.000
32.000
356.600 1.563.100
5.600
46.200
224.200 1,157,700
552.300
169.600
58.700
26,900
4%
preferred
Englehard Industries
Equitable Gas Co
100
1
8.50
Erie-Lackawanna RR Co
•
5% preferred series A_100
Erie & Pitts RR Co
50
Eurofund Inc
1
Evans Products Co
5
Eversharp Inc
1
Ex Cell-O Corp
3
Factor (Max) & Co cl A
1
Fafnir Bearing Co
10%
Fairbanks Morse & Co
*
Fairbanks Whitney Corp—
Common t
1
$1.60 conv preferred
40
Fairchild Camera &
Instrument Corp
1
Fairchild Stratos
1
Fairmont Foods common_50c
50
1
1,000
94,900
13.200
551.800
preferred
25
Federated Dept Stores—1.25
46,300
19,900
151.400
111.300
Fenestra Inc
Ferro Corp
19,500
70.400
179,700
452.800
Fibreboard Paper Products-*
Fifth Ave Coach Lines
10
Filtrol Corp
1
Financial Federation Inc
1
914,000
365.400
10
640
261.500
61.700
200
5.600
154,200
13,700
317,000
38,500
1,284,400 5.527,300
104,800 1.260.400
139,000
10.100
155.400
58,700
111.700
16,700
8.500
40.500
73,300
487.900
76,500
434,100
280,200 2.058.200
150
2.830
18,700
149.700
23,800
$257,200
24.100
139.200
394.800
30,300
900
11,000
6,400
For
11,300
83,000
39.300
Pacific Elec com
1
5%% conv 2nd pfd A 23
Federal Paper Board com
5
4.60%
1
51%
Sale
36%
10
40%
551/4
Sale
Sale
Sale
47%
22%
481%
56
10%
19
75
29%
41%
3%
181/4
60%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
41%
42%
37%
Sale
48
45%
11%
Sale
Hi/2
Sale
Sale
13
4%
16%
Sale
5%
16%
Sale
Sale
39%
6%
26%
Sale
Sale
Sale
51
45%
7%
23%
51
30%
Sale
Sale
Sale
15%
44%
Sale
Foxboro Co
Fram Corp
Franklin Stores
1
50c
14%
15%
45%
44%
Sale
4% Jun 10
16 % Jun 12
37%
Sale
37% Jun 27
6
27
Sale
50%
51%
Sale
37%
Sale
Sale
Sale
32%
17%
Sale
9%
18%
46%
Sale
Sale
Sale
Sale
8%
17%
Sale
8%
18%
Sale
36% Sale
23%
Sale
24%
48%
25%
15%
Sale
Jun
803/4 Jun
29% Jun
5
3
5
3
43
Jun 18
33/4 Jun
6
20% Jun
5
63
Jun 19
15% Jun 5
16% Jun 25
44% Jun 25
453/8 Jun
3
48
Jun
3
47% Jun 18
14
Jun 14
6
Jun 27
41
9% Jun
18% Jun
3
4
3
5
5
18
21
5
19
47% Jun 10
50
15% Jun 14
7
Sale
27%
40%
Sale
26%
Sale
40% Jun 28
25% Jun 27
27% Jun
3
27%
Sale
26%
29%
Sale
33%
32%
57%
Sale
Sale
18% Jun
43% Jun
Sale
Sale
31
84
90
40
41%
5%
21%
Sale
Sale
86
88
97
44
98
6%
Sale
Sale
67
Sale.
Sale
43%
75%
Sale
Sale
14%
Sale
16%
36
21%
94%
Sale
43
Sale
Sale
Sale
23%
97
95%
20%
5%
43%
17
12%
11%
10%
45%
8%
28%
30%
Sale
13
Sale
Sale
Sale
Sale
Sale
Sale
Sale
33%
Sale
33% Jun 28
36% Jun
39
Sale
Sale
5
36% Jun
55% Jun
3
20% Jim 28
21% Jun 12
Sale
88% 91%
100 % 102
90
Jun 25
101% Jun 19
45% Jun 21
32%
Sale
31% Jun
5
35% Jun 12
Sale
Sale
35% Jun 20
42% Jun 24
Sale
29%
Sale
12%
4% Jun 14
28% Jun 12
19% Jun 4
12
Jun 20
39% Jun 13
3
45% Jun
5% Jun 4
313/a Jun 3
20 3/a Jun 13
12% Jun 3
44
70%
17%
Sale
Sale
Sale
Sale
42
Sale
Sale
97%
22%
Sale
97%
Sale
95%
Sale
20
15
15%
15%
10%
Sale
14%
13%
52
Sale
Sale
10
52%
10%
26%
32%
Sale
Sale
Sale
9%
Sale
Sale
Sale
Sale
26%
Sale
32
Sale
Sale
Sale
Sale
Sale
Sale
Sale
42%
4%
31%
Sale
28
19%
Sale
19%
12%
Sale
12
20%
12%
12
Jun
37
Sale
6%
Sale
19
Jun
Sale
45%
Sale
3%
Sale
Sale
Sale
87
97
6
41% Jun 18
60% Jun 12
23% Jun 13
23% Jun 25
4
43% Jun 3
5% Jim 11
3
43% Jun
70% Jun 27
16% Jun
3
40
Jun 17
22% Jun 28
95% Jun
7
19% Jun
6
15
Jun 24
13% Jun 28
9% Jun 20
50 % Jun 26
9% Jun 26
26% Jun 26
30% Jun 27
34% Jun 20
8% Jun 17
24% Jun 27
Jun 27
34
29% Jun 27
87% Jun
3
38%.
45%
5%
3
5
52%
32%
42%
Jun
33% Jun 17
3
33% Jun
59
Jun 12
Sale
9
Jun
30% Jun 28
52% Jun 28
43%
30%
47% Jun
8% Jun
18% Jun
Sale
Sale
Sale
Sale
34%
8%
25
35%
30%
87%
15%
8%
Sale
Sale
Sale
2
10% Jan
29
15% Jun 21
16% Jun 24
233
7
Jan
105"% Apr 22
84
10
Apr
30% Jan
2
4
2
43% Apr ID
47 % Apr 26
46
May 1
47 % Jun
7
16% Jun 19
113/4 Apr 23
Feb
Jan
42
46
25% May 2
2
20% Jan
19
Apr 16
2
2
2
2
4
2
98% Mar
34% Jan
§11% May 22
50y4 Jun 17
7
92% Jan
27
Jan 24
98% Jun 24
32% Jan 18
49% Jan
2
26% Jan
2
5% Jun 14
50
31%
9%
17%
27%
9
Jan
2
Mar 8
Jun 13
Jan
2
Jan
3
Mar 20
7
Jun 25
44% Jun 13
75% Jun 3
20
Jun 10
44% Jun 4
24% Jun
4
95% Jun
7
20% Jun
3
15% Jun 19
15% Jun
3
3
10% Jun
7
56% Jun
10% Jun 13
27% Jun 14
37% Jun
38% Jun
8% Jun
26% Jun
7
3
4
3
Jun
4
6
33% Jun
89
Jun 21
39
256 3/4 May
9
1093/4 Mar 15
89% Jun 18
33% May 16
44 % Apr
2
50
May 31
47
Jan 22
50 % Mar 7
48% Jun 21
50
Mar 21
20%
153/4
31%
24%
24%
Jan
Jan
Jan
623/4
101%
183/4
122%
101
9
4
4
Apr 23
Feb 14
May
May
May
Apr
31
17
29
26
Apr 30
38% Jun 12
15
60
Feb
Jan
18
14
95% Apr
5
30% Jun 11
101
Jun
12
39% May 21
61% Jun
3
31% Apr 30
6% Apr
58
1
8
Apr
5
58% Jun
12% Jan 24
20% Apr 22
36% May 9
12 Ya Jun 17
34% Mar 1
52% Jun 18
2
42% Jan
43
51
Mar
14
63
23%
803/4
29%
45%
May 20
Jan
Jan
11
573/4 May 14
6
3
2
Jan
3
19% Jan
2
38
Jan
2% Jan
2
14% Jan
3
58 % Mar 11
133/4 Jan 2
2
9% Jan
25
Jan
2
16% Jan 25
16 % Jun 25
44% Jun 25
38% May
463/a Feb
6
Jun
Jun
5
3
May 16
4% Jan
21% Feb
13
13
63
19
Jun
7
37% Jan 3
44% Jun 12
11 % May 29
48% May 2
49 % May
1
16% Jan 14
4% Apr 16
6% Jan 11
18% Jan 10
8
26% Jan
17 % Jun 28
8% Jan 2
2
15% Jan
37% Mar 12
5
6% Apr
2
16% Jan
36
May 31
23% Jan 3
2
42% Jan
13% Apr 23
2
35% Jan
23 % Mar 20
3
Sale
Sale
Sale
85%
Sale
63% May 17
13% Jan
33% Jun
19% Jun
16
19
18
53% Apr 10
32% Apr 19
6
May 22
22% Jan 2
50% Mar 5
3
30% Jan
Sale
59%
21%
22%
25% Jan 15
19% Jun 25
43% Jun
6
6% Jun
3
27% Jun 24
51% Jun 11
39% Jun 11
Sale
50%
2
15
35% Jun
3
31% Jun 10
17% Jun 28
8% Jun 27
17% Jun 28
46
Jun 20
7% Jun 21
17% Jun 14
36% Jun
4
29% Jun 28
6
18% Jun 28
41%
Gamble-Skogmo Inc_.
29.
49
22% Jun
18
15%
35%
24
84
see page
55%
Jun 25
Jun
3
24% Jun
Sale
Sale
1
*
25% Jun 4
50 % Jun 26
42
24% Jxm 28
32%
87%
50
Jun 11
10% Jun
3
19% Jun
3
36 3/a Jun
3
12% Jun 17
Sale
Sale
Sale
85
preferred
6
53/4 Jun 3
573/4 Jun 10
58 3/a Jun
5
Sale
24%
General Acceptance Corp
60c conv preferred
11
12
38%
Sale
Sale
com
17
24%
49%
38%
23%
43 %
26%
37%
conv
5
5
Sale
Sale
Sale
Sale
4%%
12
18
17
Sale
5
2
1
Sale
101
21% Mar
16% Jan
Jan
12% Jan
106% Jan
Sale
Sale
22%
29%
_5
Sale
9
54
Sale
Prices
46% Jan
46%
7%
1
10
Friden Inc
33 %c
Fruehauf Corp common
1
4% preferred
100
Gardner-Denver Co
Garrett Corp (The)
Gar Wood Industries
i
14% Jun 11
37% Jun
5
42% Jun 27
Sale
33%
19%
39
Sale
Sale
Sale
Jun 14
14% Jun 28
5%
18%
Sale
Sale
Sale
13%
Highest
90
3
45% Jun 27
44% Jun 12
11% Jun
3
35%
38%
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
313/s Jun
61
Sale, i
Sale
62% Jun
101
3
3
38% Jun 13
52% Jun 18
46% Jun 19
19% Jun 12
75
Jun
3
26% Jun 28
41% Jun
6
3% Jun 17
17
Jun 18
64%
Sale
Sale
Sale
24%
22%
393/8 Jun
61% Jun
Jun 26
46
Sale
Sale
38%
8%
Corp
Freeport Sulphur Co
Sale
50
Sale
10
Sale
Sale
Sale
Sale
Sale
Foster-Wheeler Corp
3%
17%
40
35%
2
1
2.50
2
27%
41%
14%
29%
93%
30%
5% Jun 14
54% Jun 27
48% Jun 27
9% Jun 13
18% Jun 26
34% Jun 28
9% Jun 10
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18%
78
48%
48%
17%
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
30
Sale
47%
20%
50
5
5
7
5
24
21
24
3
5
5
24
3
35% Jun 26
58
Jun 10
Sale
Sale
Sale
53
46% Jun
18%
115%
101
98% Jun 24
10%
40%
Sale
Sale
39%
55%
22
1
54%
50%
10%
18%
34%
Jun
43% Jun
Jun
50
93% Jun 17
27% Jun 27
99%
Jun
3
Jun 25
Jun 6
Jun 21
33
Jun 10
108% Jun 27
99% Jun 4
Jun 28
36
11%- Jun 3
50V4 Jun 17
Sale
9%
16%
16
95
25%
40 %
Sale
10
91
28%
57% Jun 20
99% Jun
4
51%
61
Sale
Sale
com
50%
62%
Sale
Sale
32
Food Giants Market
4% conv preferred
Food Mart Inc__
Foote Mineral Co_.
Ford Motor Co
Foremost Dairies Inc
12
Sale
Sale
Sale
Sale
101
Sale
Sale
Sale
Sale
34%
Fluor Corp Ltd
2.50
FMC Corp
10
Food Fair Stores common
1
$4.20 pfd ser 1951.
15
36%
23
20
Sale
5%
*
•
1
5
»
*
16%
109%
99%
Sale
5%
•
Florida Power & Lt Co
61%
100
108% Jun
87% Jun
Sale
Sale
Sale
Firestone Tire & Rubber
Flintkote Co common
$4 preferred
$4.50 conv A 2nd pfd
100
$2.25 conv B 2nd pfd
*
Florida East Coast Ry Co_25
Florida Power Corp
2.50
24%
20%
242
Sale
Sale
36%
59 %
30%
First Charter Financial
First National Stores
Fischbach & Moore Inc
footnotes,
10
28
Sale
Sale
Sale
Sale
Sale
Sale
Sale
17%
13
Sale
Sale
Sale
39%
60%
31%
Sale
Sale
Sale
Sale
Sale
Sale
14
Sale
Sale
Sale
Sale
Sale
60
49
15
8%
15%
38%
7%
5
Sale
Sale
115%
99% 100%
37% Sale
11% Sale
Sale
53%
94% 95
29% Sale
98% 101
108%
89 %
Sale
Sale
14
2
1
32.400
161.200
193.300
2%
15%
58%
Fedders
2,500
32.500
64,300
169,600
42,000
"
17%
Federal
262.200
457.100
63
20
38
27
382,400
34.600
76,700
42%
13%
5
Corp
Fed-Mogul-Bower Bear
16.100
229.300
10
38
1
Metallurgical
Fawick Corp
188.900
203.900
4.900
40,600
Sale
Sale
Sale
50
Fansteel
29,800
26,300
40.200
530
3.860
Sale
Sale
Sale
10
47%
49
Sale
Sale
Sale
Sale
Sale
Sale
5%
10
22
49
Sale
Sale
Sale
32%
1
Endicott Johnson com
60,300
539,500
3
252% Jun
108% Jun 27
89% Jun 18
62%
32%
49%
26%
5
9,800
100
750
Jun 10
3
3
Jun 11
Jun 19
Jun 18
Jun 27
Jun
4
Jun
5
Jun
7
Jun 19
Jun
3
Jun
4
Jun 12
Jun 27
101
18%
54%
92%
29%
99%
17%
28%
213.000
442.300
108,100
16% Jun 24
Sale
Sale
95
Sale
100
5% Junior preferred
763.000
4
Sale
47
90
12%
108%
3
23,500
29,900
Sale
Sale
Sale
99% 101
34% Sale
2.50
Falstaff Brewing Corp
Family Finance Corp
171,300
19%
10
1,310
117.000 1.139.200
156.600
34.800
306.700
49,100
30%
20%
35%
107.200
$246,600
14%
50
1
1
100
620
394.100
13% Jtin
46%
471/4
17%
12%
26%
23%
1
.
35.700
33.400
54.200
Sale
48%
18%
Sale
100
Empire Dist Electric Co
146.900
589.700
4
47
Emerson Radio & Phono
128.100
19,000
27.300
72,900
13% Jun
47
18
Emery Air Freight Corp_20c
Emhart Mfg Co
7.50
78.200
229.000
8.090
Sale
46
Paso Natural Gas
Emerson Electric Mfg
98.500
29.600
59% Jun 20
14%
15%
48
El
.
Sale
Sale
49%
Elgin National Watch Co—5
651.700
317,800
60%
13%
Sale
Sale
48
86%
30%
of America1
Electric Auto-Lite (The)
5
Electric Bond & Share
5
Elec & Musical Industries—
American shares
10s
Electric Storage Battery—10
Electronics Associates Inc
1
171,200 1,285,400.
89.400
76.3&0
prior preferred
Ekco Products com
1% % preferred
Elastic Stop Nut Corp
503.300
77,900
518.900
182,500
46.500
11,000
138,f>00
60%
23"%
19 %
61
15 %
50
5
4%% preferred
187,000
22
Jun 28
17 % Jun
6
50
Echlin Mfg Co
Edison Bros Stores com
990
51,600
Sale
50
$3.60 preferred
Eaton Mfg Co
95,400
42.300
Sale
18%
17%
42%
46%
46%
Eastern Stainless Steel
2.50
Eastman Kodak common
10
753,900
22
23 %
50
50
50
Eastern Air Lines
1
Eastern Gas & Fuel Assn—
Common
10
23.770
277.400
13%
Sale
Sale
61
Sale
Sale
Sale
Sale
87
Sale
Sale
Sale
Sale
Dynamics Corp of America_l
$1 conv preference
2
Eagle-Ficher Co
5
704,500
190
Prices
5
.
3.75% preferred.
4.15% preferred
5%
preferred4.20% preferred
4.10% preferred
$2.10 preferred
DWG Cigar Corp
186,100
982.500
19,000
1,540
37.700
109,700
Prices
Ask
Sale
Duquesne Light Co com—5
67.200
185,300
Bid
Sale
or
14ys
$4.50 preferred
$3.50 preferred-.
4,520
2.560
2,360
46.600
884.600
40
120
400
Bid
Sale
Prices
Lowest
Sale
Sale
Common
2.170
18.490
3,510
Closing
or
Ask
Highest
10%
43,500
20,200
296.800
4.140
3.100
43,000
Opening
RANGE SINCE JAN. 1
Lowest
22%
16 %
56
494.600
61.600
5,300
B?d A^k
June 28
June 1
Drewrys Ltd USA Inc_
1
Du Bois Chemicals Inc
1
Duke Power Co
*
Dunhill International
1
Duplan Corp.
1
DuPont de Nem & Co (EI)
95.200
49,800
Par
STOCKS
-PRICES IN JUNE-
Price Jan. 2,
1963
—
26
May
Jan
27% Jan
1
2
2
$52% Jun 28
33
Mar 12
31 % Jan 24
2
50% Jan
2
18% Jan
2
17% Jan
85% Jan 23
90
2
Jan
41% Jan
5
Jan
40% Feb
65% Jan
14
Jan
35% Jan
21% Jan
95% Jan
16% Mar
13
Jan
11% Jan
9% May
42
Mar
8% Jan
23
Apr
26% Mar
30 % Feb
8% Jun
22% Jan
26% Mar
24% Jan
84
3
23
25
2
2
2
2
14
13
4
2
3
1
2
30
19
28
17
2
19
2
Jan 15
31% May 28
$31 % Mar 14
40% Mar 20
3% Jan
4
19
Jan
2
193/s May 27
12
May 31
50 % Jan
14
83/4 Feb
6
27% Jun 24
51% Jan
8
39% Jun 11
34
Apr 30
233/4 Feb 19
9% May 16
19% May 17
47% Jun
9 % May
19% May
42
5
8
8
Mar 21
243/4 May 22
50
Jun 19
18% Jun
7
433/4 Jun
293/4 May
35% Feb
36 % Apr
66
5
3
18
2
Apr 15
373/4 Jan
44% Apr
60 % Jun
23% Jun
233/g Jun
29
90
25
Jun
15
12
13
25
101% Jun 19
46% May 13
7% Feb
46 % Jan
14
9
75% Jan 18
20
Jun
10
44% Jun
4
7
23
25% Feb
97
Jan
21%
16%
15%
12%
56%
May 17
May 20
May 2
Feb
Jun
14
7
10% May 17
31% Apr 15
7
37% Jun
38% May 27
9% Jan 24
28% Apr 26
39
Jun
4
33% Jun
6
89
Jun 21
433/s Jan
2
39% Jun 13
47 % May 6
-6% Mar 28
33% Mar 27
22% Apr 15
13 % Mar 21
NEW YORK STOCK
July, 1963
New York
Aggregate Sales
in
Since
June
Jan. 1
Shares
80,100
Stock Exchange
80
2,470
46,900
536,300
33.800
62,500
174,800
502.100
9.710
1,620
26,000
5,900
78.500
107,000
40,500
343,100
2,560
155,200
520
15,200
171.600
50,300
240,700 1,553,900
236,800 1,867,500
39.800
3,600
611.800
86,800
586.300
150,600
632,500
96,900
7.980
850
627,300 5,179,000
59,100
10,700
49.500
6,300
106,500
29,300
52,800
745.300
99,000
618.300
4.590
510.500
511.100
600
83,800
67.200
310,100
404,400
17,500
248,000 $518,400
78,300
14,400
3,000
1,300
10,300
348,300 3,034,500
704,300
147,100
231,800 1,868,900
540
4,880
4,180
1,490
54,000
326,200
35,900
689,900
15,400
129,300
10,200
89,300
123,800 1,211,900
192,300
25,000
17,700
142,800
2,200
22,700
290,700 3,083,500
242,000
219,900
20,500
29,700
260,200 1,386,000
117,300
17,200
4,800
59,000
12,800
78,700
139,600 1,058,600
235,300 1,231,400
19,200
88,500
142,100 1,034,000
51,700
474,700
586,900
176,700
297,700
4,100
71,400
125,100
22,600
37,200
340
29,400
3,460
350,800
113,000
22,100
844,800
194,200
25,900
156,200
74,500
574,600
209,800 2,339,300
76,000
381,600
6,830
97,900
1,000
11,400
69,900
712,700
4,200
57,400
101,800
39,200
696,700
292,700
800
7,200
317,500 2,550,900
60,200
590
631,300
1,710
1,210
5,330
10
230
950
900
50
1,870
30,200
177,200
2,600
5,900
18,800
36,100
39,100
357,900
518,300
57,600
7,500
150
35,900
1,230
9,900
53,600
58,700
334,800
135,800
944,700
38,700
332,400
Gen
pa,
Sale
97
29%
Sale
28%
98%
98
Sale
99
5
37%
Sale
35%
Sale
Sale
33%
Sale
Sale
76%
8%
78%
Sale
5
70
7%
91 %
9
9%
114%
Sale
Sale
com—*
100
13%
36%
83%
30%
$4.50 preferred
Amer Oil of Texas
100
Corp_1.25
Gen Amer Transp
Gen Baking Co com
$8 preferred ——
-*
General Bancshares Corp—2
General Bronze Corp
5
General Cable Corp
4% 1st preferred
1
2
General Cigar Inc
Gen Contract Fin Corp
5
28%
76%
Dynamics Corp
1
General Electric Co
5
General Finance Corp_
1
General Foods Corp
•
General Instrument Corp—1
General Mills com
3
5% preferred
100
Gen
40
77%
11%
31%
114
58
114
1%
*
Corp com
$5 preferred
,
Gen Motors
$3.75
26%
26%
27%
30%
33%
23%
5
5
2.50
50
1
»
$5 preferred
*
Gulf Oil Corp
8.33%
Gulf States Utilities com..*
100
.100
100
100
—
;
$5.08 preferred
Gustin-Bacon Mfg Co.
.
12.50
Hackensack Water
Hall
(W. F.)
100
_2.50
Printing
5
Halliburton Co
5
Hallicrafters Co
1
Hamilton Watch common
1
4% conv preferred
100
Hammermill Paper Co.
Hammond Organ
Co
Hanna (M A) Co
Harbison Walker
Common
2.50
1
2.50
Refrac—
7.50
10
720
169,800
6% preferred
100
Harcourt Brace & World Inc 1
37,300
43,400
203,200
272,700
1.25
16,400
102,800
Harris-Intertype Corp
Harsco Corp
Harshaw Chemical Co
15,200
46,100
5,100
$44,500
366,200
63,800
1,680
645,600
87,600
Hart Schaffner & Marx
5
Harvey Aluminum Inc
1
Hat Corp of America com—1
5% preferred
50
Haveg Industries
40c
Hawaiian Telephone Co
5
113,400
33,400
37,400
$192,100
48,400
310,900
245,200
Heinz
100
1,330
27,000
88,500
3,100
200
256,200
434,900
21,500
4,530
22,600
91,600
5
Hazeltine Corp
30,100
1
For
Hayes Industries Inc..
5
•
(H J) Co com__8.33%
3.65 % preferred
100
Helene Curtis Indus cl A—1
Heller (W. E.) & Co
25c
Helme (G W) Co common.10
1% non-cum preferred 25
Helmerich & Payne
footnotes, see page 29.
10c
63%
21%
14%
30%
35%
34
38
29
Sale
Sale
24% Sale
102% 103
103% Sale
36% Sale
49%
Sale
62
28
Sale
Sale
Sale
Sale
33%
34%
23%
101%
103%
35%
103%
48%
61%
21%
13%
27%
33%
34%
38%
27%
14%
Sale
Sale
Sale
37%
26 %
Sale
Sale
Sale
104
Sale
Sale
Sale
Sale
23
Sale
13%
Sale
33
Jun 20
Jun 12
Jun 28
Jun 11
Jun 12
Jun 28
Jun 27
Jun 19
Jun 14
Jun 27
Jun 24
Jun
5
Jun
3
Jun 24
Jun
4
Jun 27
Jun
3
37%
39%
Sale
Sale
34%
Sale
49
Sale
45%
18
Sale
Sale
Sale
Sale
Sale
19%
18%
30%
Sale
Sale
Sale
Sale
Sale
86
17%
17%
27%
14%
Sale
2%
Sale
2%
Sale
Sale
Sale
48%
Sale
44%
Sale
16%
Sale
16%
Sale
17% Jun 28
17 y2 Jun 26
Jun 27
27
4
14% Jun
23% Jun 11
Jun 21
85
2% Jun 19
44 % Jun 27
3
16% Jun
35% -Sale
43% Sale
18
Sale
33% Sale
144 y4 145%
Sale
29 y4
Sale
31%
62
Sale
44% Sale
42%
Sale
Sale
Sale
Sale
Sale
42%
Sale
42
53%
Sale
19%
44%
Sale
Sale
152%
20 y8
81%
100
Great Northern Ry
*
Great Western Financial
1
Great Western Sugar com_*
1% preferred
100
Green Shoe Mfg Co
3
Greyhound Corp common 3
104%
50%
Sale
«
3Va
39 y2
14 y4
Sale
Sale
Sale
Sale
15%
41 %
.
18%
15
25
85
54
20%
41
152
28
42%
84%
47%
30%
82
Sale
Sale
39%
90
39%
Sale
45%
34%
Sale
36%
93%
95 y4
95%
97
96%
97% 100
107
108
106% 108
Sale
20%
37
29%
Sale
Sale
51%
12%
Sale
Sale
25%
95
29%
22%
26%
Sale
99%
Sale
Sale
Sale
32 y4
Sale
127% 128
28
Sale
52 y4
Sale
32%
Sale
19
Sale
Sale
Sale
Sale
Sale
Sale
90%
Sale
Sale
97%
Sale
98%
101 y4 102%
106
106%
107% 109
Sale
18%
37%
31%
54%
14%
26%
Sale
31%
Sale
Sale
Sale
107
33
108
Sale
23% Sale
Sale
32%
35ya
Sale
133
34%
Sale
46%
Sale
34% Sale
19
Sale
131
36%
44%
35%
97%
96
Jun 26
39% Jun 27
Sale
81
Sale
Jun 17
80
46% Jun 11
Sale
Sale
Sale
100% 102 y4
106% 107 y2
110
Sale
17%
109
5
38% Jun
5
90 % Jun
43% Jun 18
34% Jun 20
96 y2 Jun 24
Jun 26
96
100% Jun 20
106 y4 Jun 14
Jun 17
109
17% Jun 26
38
38%
37% Jun 17
30%
52
13
26%
31
Sale
30
104
33%
23%
31%
35%
131
34
48%
33 %
20
Sale
27
106
Sale
Sale
Sale
Sale
133%
Sale
Sale
Sale
Sale
Jun 13
51% Jun 20
12% Jun 27
32%
22%
30%
Jun 18
Jun 18
3
Jun
6
Jun
Jun 27
34
Jun
26
104
Jun
Jun
Jun
Jun
18% Jun
132
33 y4
45%
33 y2
6
18
27
10
27
3
Jun 12
36% Jun 26
5
104 % Jun
53% Jun 13
5
66
Jun
23% Jun 5
14% Jun 3
30% Jun 12 ^
Jun 3
35%
35
Jun 18
39% Jun 12
4
29% Jun
16
Jun 20
3
Jun
Jun 13
Jun 24
4
Jun
Jun 3
41%
19%
42
3% Jun
49% Jun
17
2
41% Jun
6
2
Jun 20
3
25
Feb 18
13% Jan
9
52 y2 May 20
37% May 16
4
2
21% Apr 25
19% Apr 16
27
2
33% Apr 22
15% Apr 22
26% May 9
86% Jun 27
4% Jan 11
49% Apr
4
17
Apr 25
Jun
12% Jan
20 Ya Jan
81 y4 Jan
2y8 Jan
39% Jan
14 Ya Jan
4
38% Jun 19
4
31% Jun
54% Jun 3
14% Jun 14
7
26% Jun
Jun
4
107
33% Jun 26
24% Jun 11
33% Jun 7
Jan
2
8
4
2
2
2
42% Feb 11
3
49% Jun
46% Jun 17
54% Jun 25
110% Jun 18
Jan
7
Jun
43% Jan 2
16% Jan 24
2
33% Jan
4
Jan
Jun 26
2
31% Jan
3
61% Jan
41% Jan 24
2
30 J/a Jan
2
82
Jan
38% Jan 4
2
34
Jan
95
Jan 18
95
Apr 17
6
99% Feb
27
106
36
29
7
Jan
Apr 29
48% Feb 12
12 y4 Feb 12
6
22% Feb
Feb
4
29% Jan
21 y8 Feb
26% Jan
2
6
93
3
36% Jun 25
Jun 18
34y2 Jun
7
50% Jun 21
35% Jun
6
20% Jun 21
31% Jan
7
126
Jan 22
28
Jan
2
43 % May 2
30% Feb 28
18% May 9
13
$32% Mar 20
5
3
2
17% Jan
7% Mar 26
40% Jan 16
2
19% Jan
22% May 31
$24% Apr 10
2
Jan
20
39
Apr 2
85% Feb 19
22% Apr 23
14% Jun 20
8
Jan
35
5
37
Apr
132
89
23% Jun 28
Sale
Sale
38%
Sale
14%
39%
37%
10%
Sale
Sale
Sale
38
38%
Sale
37% Jun 14
10 Va Jun 21
Jun 12
30
16
2
25
15
15
8
9
15
Mar 1
Mar 19
Feb 28
16% Apr
15% Jan
27
Jan
Apr
May
Apr
Apr
May
2
Apr 30
Mar
Jan
16%
36%
36%
36%
41 y2
106
Feb 20
17 Ya Apr 19
19
90
14% Jun 20
17%
11 y4
42%
31%
35%
37%
24% May
110% Jun lis
89%
23%
10
3
2
33
53% Jun 13
67
May 16
108% Jan 30
91
Sale
Jun
Jan
23% Jan
9% Jan
36 Vs Jan
Feb 21
38% Apr 8
104% Jun
5
107
Feb 15
23% Jun
44% Jun
Sale
Sale
35
Jan 14
101% Mar 12
43% Mar 6
52
Jan 10
17% Jan 10
13% Jun 14
27% Jan 24
33 y4 Mar 18
28
Jan 11
1
Mar 25
103
143
21% Jun 10
40% Jun 27
22%
3
27% May
3
3
Jun
153
3
28% Jun
3
43 Ya Jun
85% Jun 3
49 y4 Jun 14
41% Jun 25
6
91% Jun
45% Jun 3
3
36% Jun
97% Jun 28
5
98% Jun
100% Jun 20
107% Jun 25
Sale
Sale
7% Jun
6
42% Jun 18
28% Sale
20
Sale
46% Sale
7
8
27% Jan
35
22%
41%
21
Jun
6
3
34
46%
54% Jun 25
21% Jun 13
6
44% Jun
Sale
Sale
35% Jun 27
Sale
6
5
Jun 13
Jun 17
33
Jun
7
22% Jun 27
26% Jun 10
Sale
21%
7%
5
Jun
3
30% Jun 3
Jun
3
15
25% Jun 25
86% Jun 26
19
36% Jun
23% Jun
7% Jun
44% Jun
39
Jun
23% Jun
28% Jun
36
22%
27%
38
11 y8
5
Jun
52
19 y4 Jun 11
39% Jun 4
150 y4 Jun 11
27
37%
14%
40%
5
Sale
Sale
Sale
Sale
Sale
17% Sale
35% 36
37% 38
106
19% Jun
91%
Sale
Sale
Jun
31 Va Jun
100
Apr 16
101 y4 Jan
4
17%
35%
22%
28%
26%
4
Jun 11
49% Jun 3
Sale
44
Sale
89
3
Jun
37%
43
24%
20% Jan
25% Jun
103
Jun
4
39
44% Jun 27
39%
90 y2
4
2
2
1
26% May 15
13% Jun 18
33% Jun 19
39%
79
47%
43% May 31
39% May 1
6
Jun
6
34% Feb 14
16% Jun 24
22% Jan
2
9% Mar 19
Sale
Sale
Sale
151
27
23% May 10
28 ys Jun
51%
Jun
1
26% Jan 22
26% May 7
12 y2
85
Feb
3
Jun
5
Jun
Mar 1
Jan 15
7
4
3
Jun 18
Sale
44%
11% Jan
26% Jan
$21% Mar
12% Jun
7%
85% 87
31% Jan
47
24
3
7
2
Mar 19
37% Jan 10
3
5% Jan
Sale
Sale
Sale
Sale
Sale
Sale
86
May
116%
73%
118%
95%
40%
33
12 Ya
48
40%
Jan
17% Jan
3
39%
18%
44%
Sale
Jun
87
32
40%
18%
Sale
39% 41
19% Sale
17%
8
Jun 13
Sale
Sale
Sale
Sale
Sale
Sale
21%
14
27
71% Mar 6
39% Jan 25
77% Mar 4
11
Apr 18
31% Jan 2
113
Apr 16
2
57% Jan
2
114
Jan
23 Va Jun
26 % Jun
3
13% Jun 18
Sale
Sale
27%
12%
6.25
Great Atlantic & Pac Tea
1
Great North Iron Ore Prop_»
Great Northern Paper Co_25
$4.40 preferred
$4.44 preferred
$5 preferred
24% Jun 27
11% Jun 3
17%
15%
Granby Consolidated Mining
Smelting & Power LtcL,
5
$4.20 preferred
Sale
Sale
Jun
5
7
Jun
3
Jun
Jun 14
28 Ya Jun
27
Jun
3
6
40%
10
Goodyear Tire & Rubber—•
Gould-Natl Batteries Inc
4
Grace (W R) & Co—
-1
Grumman Aircraft Eng Corp
Gulf Mobile & Ohio RR
24%
12%
22
8
3
2
Jan
36 »/2 Jan
3
43% Jun
39% Jun 25
6
6
Jun
3
34
Jun
16% Jun 24
34
Jun
6
31% Jun 3.
33%
36%
5
4%% conv pref
27% Jun
26% Jun
83% Jan 15
4
29% Jan
4% May 24
3
8% Apr
9% Apr 23
117% Apr 30
9% Jan 24
16 Ya Jan 24
54% Jun 13
91
Jun 27
34
Apr 29
5
5% Jun
7
29% Feb
3
84% Jun
44% Feb 14
4
85% Feb
15 y4 Jun 10
5
38
Apr
2
14
Jun 10
Jun 3
4
Jun
3
Jun
Jun 5
5
93
Jun
36% Jun 6
12%
50%
5
3%5> preferred
Sale
5%
26%
84%
44%
83%
15 %
37%
115
73%
118%
Sale
Sale
10
UGrayson-Robinson Stores__l
Sale
Sale
Sale
Sale
Sale
Jun 27
7% Jan
91 % Jan
31% Jun 13
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20
12%
42%
.
Sale
39
26%
36%
Sale
Sale
Sale
Sale
Sale
Sale
14%
28%
33%
21
38%
38%
5%
32%
16%
30%
Sale
Sale
Sale
Sale
Sale
Sale
26%
102
Sale
18%
Sale
28
Sale
-
35
91
3
24
24
27
27
42
26
80%
10
12 %
3
34%
20
113%
6
69%
20
116 %
17
90
21
32%
3
20%
21
37 % Jun 27
38% Jun 11
5% Jun 3
32% Jun 7
14% Jun 4
30% Jun 26
23
Jun 25
Sale
25%
%
105
Sale
Sale
Sale
42%
67% Jan 28
9% Jun
14% Jun
54% Jun
Jun
Jun
Jim
Jun
Jun
Jim
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
27%
Sale
Sale
Sale
-r
87%
29%
4%
23 Ya
77%
32% Jun 25
7
7
7
14
4
13
9% Jun
117% Jun
3
4
23%
21
■
93
Sale
Sale
Sale
3
81% Jun
3
27%
26%
27
28
47%
55
Jun
Jun
26% Mar
97
Jan
98% Jun
35% Jun
8% Jun 11
14
52
Sale
Sale
114%
70%
116%
91%
35%
Jun
14%
Sale
13%
82
110
30% Jan 14
99% May 2
4
40% Jan
7
81% Jun
8
9
4
3
29 % Jun
3
Sale
Sale
Sale
Sale
Sale
Sale
__
41%
Sale
Sale
Prices
28% Jun 28
98
Jun 10
32% Jun 25
76% Jun
3
8% Jun
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
5%
33%
15%
33%
30%
Sale
Sale
Sale
Sale
11%
10
Grand Union Co
Granite City Steel
Graniteville Co
Grant <W T) Co com
Sale
Sale
Sale
13
36% Sale
115
116
73% Sale
116
116%
Sale
91
32% Sale
Sale
21%
Sale
43y4
39
38
Sale
36%
Inc_
79
Sale
35%
90
30
Sale
26
103
52
4%
24%
Sale
101%
8%
14%
Sale
10%
Giant Portland Cement Co-,1
Gibraltar Financial
1
Gibson Greeting Cards Inc_5
Gillette (The) Co—
-1
Gimbel Brothers 2.
.—5
Ginn & Co
1
Glen Alden Corp_.
1
Globe-Wernicke Inc_
Goodrich (B F) Co
5
22%
4
——
40
Sale
Sale
Sale
25%
84%
43%
81%
—
—
.1
•
80c
5
Getty Oil Co.
Sale
Sale
Sale
114
100
100
.
Sale
5%
30c
$5 preference
5% %
preference
Genesco Inc common
$4.50 conv preferred
Georgia-Pacific Corp
Gerber Products
Sale
5%
Sale
Sale
Sale
Sale
Sale
Sale
115
Sale
Sale
Sale
Sale
87%
31%
Sale
32%
General Tel Co of Florida—
$1.30 pfd series B
25
$1.25 preferred
..
25
General Telephone &
Electronics Corp
3.33%
General Time Cirp
-2.50
General Tire & Rubber Co—
8%
110
84%
37
17%
34%
38
General Outdoor Advert'g_15
Gen Portland Cement
1
Gen Precision Equip com—1
$1.60 conv preferred
*
General Public Service—_10c
Gen Public Utilities
2.50
General Refractories ——
5
General Signal Corp_____6.67
General Steel Industries___l
Common
Sale
Sale
14
Sale
Sale
Sale
Sale
14
52 Ya
Sale
87%
*
preferred
Glidden Co
Globe-Union
Ask
28%
95
13,100
270
Bid
1
American Investors
Gen
Opening or
Bid
Ask
-PRICES IN JUNE
Lowest
Sale
Closing or
Bid
Ask
Prices
June 28
June 1
Opening or
STOCKS
Shares
10,500
Price Jan. 2,
1963
21
EXCHANGE — STOCKS
3
21
13
19
4
4
89% Jun 10
26
Jun
5
15% Jun 5
40% Jun 3
37% Jun 14
7
11 Va Jun
§9%
24% Apr 15
51% May 21
154
Feb
8
30% Mar 18
44% May 2
88% May 2
52% May 13
41% May 15
92
Feb
8
46% Apr 30
39% Mar 28
97% Jun 28
100 % Feb 28
101% Feb 28
23 y2
40
32%
54%
15 ya
27%
107 %
33%
25
Jan 22
Feb
6
May 31
May 27
Apr 10
Apr 26
Apr
9
May 21
33% Jun
7
May 3
Apr
5
May 10
52% Jan 10
35% Jun
6
21% Jan
9
38 ■
132
35
37
May 23
23% May 6
9
Feb 11
44 % Jun
3
39
Jun 21
25% May 3
29% May* 20
25% Feb 20
49% Jan 16
89 % Jun 10
8
30% Jan
18% Jan 24
41% May 22
38% May 16
13% Feb 28
22
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
Since
June
Jan. 1
Shares
Shares
140,000
894,700
1,240
New York
Stock Exchange
Price Jan.
1963
Par
June 1
Opening
Closing
or
Ask
Bid
Ask
41%
Sale
117
70
38%
Sale
116 %
63
Sale
Sale
32%
Sale
Sale
Sale
Sale
Sale
53%
15%
20%
Bid
STOCKS
-PRICES IN JUNE—
Lowest
June 28
2,
Opening or
STOCKS
—
Bid
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
Sale
Prices
Hercules Powder Co—
160
900
11/24
Common
5% preferred
$2 conv class
100
•
•
1
A pfd
56,900
47,800
44,000
4,100
259,600
388,800
428,100
402,300
10,100
69,500
71,100
473.900
Hewitt-Robins Inc
Hewlett-Packard Co
Heyden Newport Chemical—
148,700
568,200
780
3,720
704,600
1
3%% preferred ser A—100
High Voltage Engineering—1
25,200
330,300
23,800
47,800
26,700
4,500
117,100
36,400
37,600
90,800
63,200
293,000
158,100
64,900
480,000
195,400
250,800
510
472,200
2,970
380
2,260
22,400
137,600
24,400
1,600
35,900
1,400
115,000
6,100
74,600
201,700
13,100
448,700
230
90
3,320
700
50
1,460
69,600
21,600
8,400
75,400
$154,500
161,900
54,500
367,500
10,800
71,700
119,600
652,200
9,590
1,840
598,200
610
260
122,800
400
3,600
6,800
64,200
Hershey
Chocolate
Hertz Co (The)
Hess Oil & ChemicalHeublein Inc
Holly
13%
1
5
1
16%
19%
24%
5
2.50
Cp—50c
5
10
Sugar Corp
Holt Rinehart <5z Winston_l
Homestake Mining
12.50
Hooker Chemical Corp com_5
$4.25 preferred
*
$5 2nd preferred ser C—•
Hoover Ball & Bearing Co_5
Hotel Corp of America
1
57e conv preferred
—25
Houdaille Indus Inc com—3
$2.25 conv preferred
50
Household Finance com
•
3%% preferred
100
4%
preferred
100
4.40% preferred
100
Houston Light & Power—
New common
*
Howard Johnson Co
1
Howard Stores Corp
1
Howe Sound Co—
1
Hudson Bay Mining &
Smelting Co Ltd.
Hunt Foods & Industries—
Common
;
5
5%
100
preferred ser A
5% preferred ser B
Hupp Corp common
5%
100
1
preferred ser A
Refrigerator-
50
5
Hussmann
22,100
195,000
Idaho
63,100
94,700
384,800
272,000
320,100
Ideal Cement Co
—5
Illinois Central Industries.*
Illinois Central RR Co__
•
12,500
Power
Co—
32%
44%
50c
Common
Hill Corp
Hilton Hotels Corp
Hoffman Electronics
Holland Furnace
115
67
5
^
—.
23%
22%
Sale
75
15
74
6%
27%
9%
3%
Sale
Sale
30
29%
43 %
35
93
101%
30%
Sale
Sale
Sale
Sale
Sale
.
93%
Sale
102%
Sale
47%
2%
2%
15 %
18%
Sale
Sale
40%
Sale
47%
80%
Sale
81%
89
96
3
16%
68%
64'%
33 Va
Sale
Sale
Sale
Sale
51%
15%
19%
22 Va
22%
Sale
22
Sale
20%
Sale
Sale
Sale
Sale
Sale
9%
Sale
24% Sale
8% - Sale
Sale
4%
Sale
44%
31
Sale
49%
36%
Sale
66%
Sale
20%
92%
37%
——
~5%
38%
116 % 117%
93
35%
10%
24%
8%
4%
46%
31%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
98
50%
37 %
94 Va
Sale
Sale
103%
44%
Sale
Sale
Sale
17
2%
15%
Sale
25%
45%
55%
Sale
15%
Sale
27%
45
45%
56
Sale
82
Sale
Sale
Sale
Sale
38
Jun
116% Jun
62% Jun
32% Jun
51
14%
19%
21%
21%
5
3
7
3
Jun 28
5
Jun
Jun 27
Jun 24
Jun 20
39%
117%
68 %
35%
Jun 17
Jun 17
Jun 19
7
Jun
54% Jun
15% Jun
20% Jun
23 % Jun
24 Va Jun
7
7
3
3
3
20% Jun
21% Jun 19
92
34%
9%
24 Va
8Va
4%
41%
4
94
Jun
40% Jun 12
7
Jun 18
Jun 27
3
Jun
5
Jun
Jun 26
Jun
4
5
Jun
30% Jun 10
47
Jun 13
3
35% Jun
94 Va Jun 19
3
102% Jun
44
Jun 13
7
2% Jun
15 Va Jun 21
25V4 Jun 27
45
Jun
4
7
55
Jun
81
Jun 10
89% Jun 10
98% Jim 20
11
Jun
7
24% Jun 10
5
9% Jun
3
4% Jun
49 Va Jun 24
34% Jun 14
50% Jun 28
38 % Jim 21
Jun
98
4
98%
____
Jun 28
84
88% 91
97% 100
Sale
44%
Sale
43% Jun
7
46
Jun
5
49%
Sale
Sale
46% Jun 12
50
Jun
3
3
89% Jun 10
Jun 24
100
9%
Sale
Sale
Sale
Sale
11
Jun 28
12
Jun
12%
Sale
12
12%
47%
11%
Sale
13%
Sale
12
Jun
10
14
Jun 20
47%
Sale
52%
Sale
51%
Sale
51% Jun 19
35
Sale
Sale
Sale
32 % Jun 28
100% Jun 27
99
Jun 25
7
Jun 27
39%
Sale
32%
98 % 99
98
99%
7% Sale
40% 41%
Sale
16%
33
21%
101%
32%
100
99
101 % 102%
7 Va
Sale
43 %
44%
17%
Sale
7%
101
100%
17%
Sale
44%
17%
43
52% Jun
3
Jan
8
May 31
3
Apr
Jan
Jan
2
2
27% Mar 19
43% Jan
32 % May
93
Jan
2
6
3
2
1
2% Jan 21
21
2
18% Jan
2
40% Jan
9
45% Jan
8
80 Va Jan
88 % Jan 23
3
97 % Apr
54
56%
23% Jun 14
4
52% Jim
53%
Sale
54%
Sale
52 % Jun
7
57% Jun
Sale
Sale
38% Jun 28
46% Jun 17
48% Jun 12
52
Jun 10
4
49% Jun
49
Jun 18
31 % Jun
6
4
31
Jun
41% Jun
Jan
Jun
106% May 9
48% May 31
3% Feb 15
17
May 31
27% May 29
47% May 10
56% Jun
6
88
Mar 26
92% Mar 21
May 9
100
47% May 23
50
May 20
2
55% May
32 Va Jan
2
2
7
5% Apr 26
51% May 21
341/4 Jun 14
52 Va Feb 11
38 % Jun 21
99
May 9
47% Jan
98% Feb 20
6% Mar 20
1
14
28% Jan 25
4
10% Jan
14
39% Jan
32% Jun 28
Sale
Sale
Feb
2
21
Mar 18
5
45 Va Apr
Sale
24%
3
May 16
May
11 Vb Jan
2
2
36 Va Jun 10
3
26 % Jun
59
Jun 24
33%
4
7
6
8
40% Jan
16y8 Jan 30
Sale
Sale
11
Apr
Jun
May
39% Jan
9% Jan
$42
14
Jun
17% Jun 18
Sale
Sale
46%
48%
52%
6
24 Va
7%
3%
30
45
25%
38%
21 y8 May 31
94
Jun
4
40% Jun 12
4
42% Jun
17% Jun 10
36%
Sale
14% Jan 2
4
74
Jan
25 % Apr 17
28% May 3
98 % Jan 10
Sale
39%
17%
221/4
24%
27 %
1
8
7
Jun 14
4
103
Jun
7% Jun 14
36% Jun
103
Sale
"
Feb 20
2
16% Jan
3
19% Jan
9
18 Va Apr
15 Va Jun
3
27% Jun
45% Jun 27
6
56% Jun
Mar 11
Jan 11
Mar 26
Feb 12
May
4
16% Jun
43% Jan 16
118
69
37
543/4
Mar
101% Jan
28
Feb
45%
87%
97%
May 10
Jun 25
47% Jun 3
3% Jun 21
104
84%
89% 90
98% 100
84
36
115
62
31 Va
41%
13 %
133/a Apr 24
Jun
20
6
7
14
4
103
Jun
83/4 Jan 14
45
Jun 14
5
18
Apr
36 V2 Jun
103
Jun
36% May 23
26 Va May 24
59
Jun 24
573/4 Jun 25
Illinois Power Co—
56,300
1,210
357,500
7,260
1,010
4,040
250
230
320
450
20,100
14,400
500
3,200
192,100
122,600
15
Common
4.08%
preferred
50
4.26% preferred.
_50
4.70% preferred
50
4.42% preferred
50
4.20% preferred
50
Indiana General Corp
1
Indianapolis Power & Lt
*
46
48
51%
49 V*
47%
30%
30
41%
Sale
38 %
Sale
48 %
52 %
46%
48%
50%
49
Sale
Sale
49%
48%
32
31%
Sale
32
Sale
5%
80%
Sale
155
162%
Sale
42%
5%
80%
Sale
Sale
47
47%
52
50
48
49%
Sale
Sale
33%
31%
48
52
49%
52%
50 V2
50
48
49%
52 %
49%
49 %
33 Va
3
12
25
11
4
27
3
Jun
Jun
Jun
Jun
Jun
Jun
32% Jun 17
34% Mar 6
8
45 Va Jan
47
Apr 29
51% Feb 25
49
May 14
47
Jan
7-
27% Apr 22
29% Feb 25
41% Jun
48
49V4
53
50%
49%
36 3/4
33
Feb
Jun
Jan
Mar
Feb
Jan
Jan
3
21
25
30
20
20
29
31
Industria Electrica
5,800
50,300
31,500
332,700
40
110
154,200
782,900
41,300
24,400
$109,300
410
22,100
176.100
3,190
126,900
171,400 1,288,700
84,500
3,760
628,100
156,540
39,300
321,500
400
3,300
3,000
$18,500
141,800
952,800
58,200 1,022,100
De
Mexico
S A
lOOp
common
•
Ingersoll-Rand
100
6% preferred
Inland Steel Co
*
6
5%
Sale
66 %
153 Va 160
Sale
37 Va
10
Inspiration Cons Copper
39%
162%
Sale
36%
31 %
97 %
Sale
Sale
34
Sale
99 %
Sale
Sale
Sale
Sale
31%
98%
24%
436%
57%
161%
Sale
Sale
51%
88
85
Sale
88
Interchemical Corp com
5
4 V2 %
preferred
10o
Interlake Iron Corp
_l
Int'l Business Machines
5
Inter Harvester common
*
7% preferred
_100
International Minerals &
Chemical Corp com
5
31%
97%
23%
388 Va
49%
41%
Sale
4% preferred
—
_100
International Mining
1%
Internatl Nickel of Canada*
83
85%
56%
85%
9%
62%
Sale
64%
1
17%
Sale
2.50
26%
98 Va
28
Sale
Sale
29
100
104%
Sale
Internatl Rys of Cent Am—•
5%
preferred
100
International Rectifier
_1
Int'l Resistance Co_—10c
International Salt
•
10%
11%
49
9 Va
50
International Packers Ltd
155
157 Va
Sale
Sale
Sale
98
25%
477%
59%
161%
17%
36
10%
Sale
Sale
9%
61%
'
17
Sale
Sale
99%
Sale
Sale
Sale
9%
Sale
Sale
5% Jun 25
77% Jun 13
157J/2 Jun 10
39V4 Jun 27
34% Jun 17
31% Jun 25
98
Jun
5
24% Jun 11
432
Jun 27
57% Jun 28
3
161% Jun
50% Jun 26
7
84% Jun
9
Jun 13
60% Jun 19
16% Jun 27
5
6
Jun
81 % Jun 24
157 Va Jun 10
42% Jun
3
36% Jun
34%
99 Va
26 %
478%
61%
162%
3
4
Jun
7
Jun
Jun 10
3
Jun
6
Jun
Jun
14
2
28
Mar 1
61/4 Jan
9
81V4 Jun 24
157 % Jun 10
42% Jun
3
$33
Apr 23
4
30% Feb
38% May 23
35% Apr 10
5% Jun 25
65
155
36
96
23%
384 %
49 Va
157 Va
Jan
Jan
Mar
Jan
Jan
Jan
Jan
5
2
2
2
2
3
56% Jun
87
Jun 18
7
10
Jun
6
65 V8 Jun
3
17% Jun
3
40% Jan
83% Jan 15
$9
Jun 13
32
Jun 11
4
99 Va Jun
2
16
26% Feb 18
4
104
Jan
6% Jun 17
48 Va Jan 21
58% Mar 12
16% Apr 15
99% Jun
7
263/4 Apr 15
478% Jun
3
63 Va May 20
175
Jan
56% May
87
Jun
11% Jan
68'A Feb
203/4 Mar
17
22
18
30
1
14
International Paper—
220,000 1, 835,000
1,500
6,800
13,700
88,800
1,100
28,800
"2,500
13,600
3,100
25,820
121,500
344,900
27,700
307,400
6,900
54,100
32,100
163,100
16,800
163,800
100
.
500
215,500 1,010,000
1,120
11,840
16.880
29,020
900
8,200
44,400
2,500
43,500
49,300
488,400
18,300
36,800
36,800
17.800
151,800
'494,200 1,057,400
Common
$4 preferred———
*
Intl Pipe & Ceramics Corp.l
5%
conv
preferred
International Shoe Co
International Silver—
Common
;
7%
preferred
International Tel & Tel
*
1
25
.
4%
4%
conv
Utilities
Interstate E>ept
Interstate Motor
Rights
44%
1
28%
Sale
Sale
23%
Sale
49W
Sale
50
Sale
Sale
Stores
Co
Power
—3.50
140
14,500
135,500
I-T-E Circuit Breaker Co
1
5
7.400
31,200
77,700
144,300
Jaeger Machine Co
5
Jefferson Lake Sulphur Co.l
1,080
12,500
6,420
Jersey Central Pwr & Lt—
4% preferred
100
208,700
48%
103% 103%
102
Sale
51% Sale
25% 26
49%
104%
Sale
40%
Sale
Sale
103%
Sale
36
39
301/4
99%
31%
108%
Jun 10
3
3
7
6% Jun 17
4
50
Jun
8% Jun
3
22V4 Jun 20
83
Jun
3
Jun
Jun
Jun
25% Jun 28
Jun
28
39% Jun
47% Jun
103% Jun
7
4
4
101% Juri
50 Va Jun
3
5
36
Island Creek Coal
$6 preferred
com
—
50c
Jewel Tea Inc common
1
3%% preferred.
100
Johns-Manville Corp__
5
Johnson & Johnson
.—5
Jonathan Logan Inc
50c
35% Jun 25
113 Va Jun 21
3
7% Jun
52
Jun 21
10% Jun 25
6
24% Jun
86
Jun 11
27% Jun 3
38% Jun 17
7
39% Jun
5
50% Jun
104% Jun 26
104% Jun 14
5iy2 Jun 3
6
25% Jun
52
Sale
22 Va
45%
Sale
Sale
22 Va Jun 28
45 % Jun 20
38%
Sale
36%
Sale
35% Jun
Sale
Sale
25%
25%
Sale
Sale
.25% Jun 20
26%
5/64
25% Jun 28
Jun
5
27
31%
—
Iowa Elec Light & Power Co
New common
-2.50
Iowa-Illinois Gas & Elec
1
Iowa Power & Light Co
10
180,800
283,900
700
657,800
119,100
807,300
Sale
40
Sale
Sale
29%
Sale
54
Sale
28% Jun 28
51% Jun 12
56%
24%
Sale
Sale
Sale
56 Va Jun
7
23 Va Jun 20
123
Jun
7
129
Jun 26
17
1
__——
20,500
105,300
13,600
37
39
Sale
30%
99% 100
33% Sale
112 %
Sale
6%
7%
50 Va
Sale
Sale
9%
22% Sale
84% Sale
25% Sale
5
Freight
78,500
280
Sale
41
112,900
124,300"
Sale
40%
12.200
50
Sale
40%
5
12,100
45,100
Sale
2.50
25
New common
$2 conv preferred
System
100%
Sale
Sale
Sale
pfd series C__100
International
Interstate
*
pfd series B
conv
34%
39%
42%
100
-
-
27%
71%
25 Va
Sale
Sale
Sale
110% 111
Sale
7%
Sale
51%
Sale
8%
Sale
22%
83
Sale
27% Sale
31%
99%
32
19%
120
14
122%
Sale
10%
16
Sale
Sale
86
50%
86%
43
74
Sale
54
Sale
57%
Sale
24%
Sale
123 % 125
129
2
34% Jan
39 Va Jan 18
2
413/4 Jan
3
99% Jan
1011/4 May 22
3
40% Jan
$22% Jun 28
129
Jun 28
4
Jun 28
Jun
3
13% Jun
3
121
2
Apr 16
2
13% Jan
14%May 7
Sale
87% Jun 27
89
Sale
54% Jun 24
89% Jun 20
58
Jun 6
Jun 17
89% Jun 20
84%
50%
85%
42
Sale
87%
Sale
87%
Sale
15%
Sale
19%
Sale
20%
Sale
47%
Sale
Sale
Sale
Sale
57
Sale
104% 105
14% Sale
24% Sale
54%
1043/4
14%
24%
Sale
Sale
Sale
Sale
47Vs Jun 28
86
Jun 28
19
Jun 14
6
3
May 21
Jun
16% Jun 12
90%
Sale
Jun
58
27
25
11% Jun 20
14% Jun 3
47%
25% Jun
52
55% Apr
12%
Sale
Sale
Apr
104% Jun 14
51
May 31
3
12
89%
Jun
25
7
5
5
58% Jun 24
15%
49%
Jan
Jun
31% May 28
Sale
Sale
88
413/4
39 %
50%
106
3
49
Jan
49% Jan
19% Jan
13%
Sale
28% Apr 23
$283/4 Jun 28
16
Sale
29
25
28
7
293/a Feb
Jun 11
86
313/4 Jun
3
541/4 Jun 25
3
3
Sale
89%■'
21
Jan
64% Jan
10% Jan
27% Jun 24
28% May 2
11/64 May 24
Jun
d32 Jun
16%
88
56%
Jun
11
25V4 Jun 20
23% Jan
2
5/64 May 31
27% Jun 24
Sale
14%
Apr
8
May 20
Jun 25
40% May 21
38% Jun
44% Jan
28% Jan
17
88
543/4
89%
Sale
87%
7% May 7
20 Va Apr 22
71
Mar 4
2
25% Jan
32%
993/4
35%
1131/2
2
2
Jun
52
3
3
26 Va Jan
98
Jan
10
Jan
2
3
Mar 25
17% Apr 23
13% May 6
19% Feb 1
89% Jun 18
Jan 7
Jan 29
Feb 5
Jan 2
73% Jan 2
90
May 15
61% Apr 30
89% Jun 20
51% Jun 6
90% May 21
21% Jun 24
15% Mar
6
21% Jun 24
2
8
4
2
583/8 Apr 15
105% Apr 24
15% Apr 19
51% Jun
6
Jones &
133,2001,108,590
1,010
10,520
5,700
61,200
* 47,800
532,500
Laughlin
Steel Corp common—10
5% preferred ser A.
100
Jorgensen (Earle M) Co.—1
Joy Manufacturing Co
1
101 Va
13%
19%
53
103%
14%
23%
Jun 27
Jun 5
Jun 27
Jun 7
57
105%
147/8
25%
Jun 3
Jun 19
Jun 11
Jun 13
47%
100%
13%
19%
Jan
Jan
Jan
Jan
26% May 15
New York
Aggregate Sales
Since
Jan. 1
in
June
Shares
1,500
1,200
571,200
13,600
8,800
16,000
3,300
17,800
189,700
70
320
640
1,090
150
200
2,030
1,550
1,600
700
1,600
39,800
4,170
352,200
3,100
54,400
28,800
154,200
9,500
72,300
142,500 1,020,800
preferred
100
preferred
100
preferred
100
City South Ind—.—*
.
,-
1
50c
1
16%
Sale
Sale
56
33 y8
Sale
Sale
30
66 y4
73 y4
34%
Kayser-Roth Corp
Kendall Co
Kennecott Copper Corp
19 y4
27 y2
878,800
County Land Co
2.50
Kerr-McGee Oil Industries.l
4,700
120,100
36,300
516,600
Keystone Steel & Wire
Kimberly Clark Corp
26,700
3,500
170,800
30,000
65,000
281,400
9,800
111,500
200
.
7,700
20,100
93,600
101,100
163,000
677,700
47,900
120,700
247,900
24,700
594,700
366,900
311,800
1,300
54,900
9,900
404,700
17,900
120,100
86,900
660,900
61,200
28,600
179,100
38,200 1,194,600
71,900
489,800
640
5,730
65,200
354,100
672,300
128,600
75,800
28,700
123,000 1,428,700
800
19,300
332,900 2,160,800
197,400 1,534,400
113,400
13,400
73,500
90,700
536,800
133,600
742,400
953,700
100
590
3,600
308,100
157,500 :t241.500
620
10
1,040
120
2,230
187,000
418,800
202,700 1,001,400
1,310
5,770
18,900
244,100
46,600
251,800
24,900
19,500
18,300
5,100
60,700
900
38,200
590
51,000
49,700
4,300
43,000
16,600
79,700
105,300
618,200
60,200
39,300
387,400
344,100
327,300
387,100
142,900
19,600
155,300
335,800 2,225,800
44,800
50,700
380
250,500
343,400
2,550
1,120
3,380
1,180
60
10
1,050
59,300
129,400
26,000
314,400
250,900
42,200
11,600
10,000
7,200
49,400
115,400
57,800
51,400
507,900
400
2,800
15,600
4,560
710
20
2,370
14,750
163,900 1,435,900
74,300
577,700
87,200
156,200
453,500
472,300
For
Sale
21%
33%
50
Sale
Sale
50
37%
76%
74%
Sale
Sale
71 %
Sale
Sale
36
56
45%
Sale
Sale
45 Va
Sale
16%
15%
16
42%
Sale
40%
88 %
28%
Sale
85%
89
Sale
Sale
28%
23%
18%
14%
29 Va
40
38
72%
39%
Sale
.
17%
15%
15%
Sale
Sale
29
31 %
Sale
Sale
11 %
Sale
29%
56
45
Sale
55
24%
23%
15%
Sale
Sale
Sale
24%
22
16
Sale
Sale
Sale
17%
Sale
Sale
17%
34%
Sale
Sale
Sale
Sale
19%
Sale
Sale
22
28 y2
21%
Laboratory for Electronics.l
13 %
27%
Sale
38
43
30
46
24%
Sale
22%
Sale
Sale
11%
Sale
Laclede
Gas
Co
16%
4
4.32% preferred ser A
Lane Bryant
Lanvin-Parfums Inc
Lear Siegler Inc.!
25
•
1
1
5
Sale
14
Sale
Sale
22
16
—
Sale
14
5
13%
22 y4
Lehigh Portland Cement
15
Lehigh Valley Indus com_50c
SI.50 conv pfd series A
*
16%
Sale
1%
22
Sale
Lee Rubber & Tire
Leesona Corp
...
Lehman
Lehn
Pink
&
Leonard
Refineries
3
Inc
Libbey-Owens-Ford Glass 5
Libby McNeil & Libby
7
Liggett & Myers Tob com_25
7% preferred
100
Lily Tulip Cup Corp
5
Ling-Temco-Vought Inc 50c
Link
Belt
16%
Sale
17
65
54 %
Sale
Sale
Sale
Sale
Sale
21%
18%
22 %
4
10
4.84% preferred
100
Long Island Lighting com.lO
5
100
5% series B pfd
4.25% series D pfd
100*
4.35% series E pfd
100
Loral Electronics Corp
25c
Lorillard (P) common
5
7% preferred
100
Louisville Gas & Elec (Ky)_»
Louisville & Nashville____50
Lukens
Steel
132
140
51%
103
94
96
42 y4
143
32 %
1
3.33V3
Co
46%
5%% preferred (x w)„50
Macy (R H) Co Inc com
1
4%% pfd series A
100
56 y4
92
Madison Fund Inc
22%
Madison
1
1%
8%
1
Square Garden
preferred
Magma Copper Co—
60c
•
conv
31
19%
1%
22 %
Sale
104
95%
97
Sale
Sale
Sale
Sale
Sale
Sale
1%
21%
28%
32%
5
Sale
Sale
Sale
Sale
160
135
62%
31%
105
Sale
Sale
106 %
94% 96
98% 100
Sale
14%
50
151
38%
79%
11%
Sale
Sale
Sale
Sale
46%
28%
Sale
93 y2
Sale
Sale
18%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11%
52
Sale
16% 17%
Sale
74%
57% Sale
Sale
43 %
Sale
18%
19% Sale
23% Sale
138
160
___
32
105
Sale
106%
94% 95%
97% 100
15% Sale
Sale
46%
147
36
Sale
Sale
52
27%
41%
50%
51%
67
94 %
Sale
95 %
51
64 Vs
95%
22%
Sale
1%
Sale
Sale
20%
1%
8%
11
Jun 20
28% Jun 18
13% Jun
30% Jim
10% May
7
25% Jun 17
5
23% Jun
4
16% Jun
18 y8 Jun 18
37% Jun 20
20 y4 Jim 19
3
24 y2 Jun
21% Jun 27
15y4 Jun 20
17y4 Jun 12
29
Jun 10
19 % Jun 27
3
1 y4 Jun
1% Jun
7
29% Jun 5
34% Jun 13
11% Jun 20
21% Jun 26
Jun
150% Jun
41
Jun
14 y4 Jun
51 y4 Jun
70
3
3
4% Feb 28
Feb 28
15
57% Mar 1
49% Jan 23
18% Jun
3
6
18
78%
58 y4
44
19%
23
197/8 Jun 27
23
Jun 13
7
138% Jun
3
61% Jun
3
31
Jun
Jun 24
6
Jun
23%
139 y8
63 y4
34%
106%
96
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jim
Jun
Jun
Jun
Jun
25
5
3
3
7
3
12
14
6
3
44% Jun 12
Jun 24
147
13% Jun
<£6
Jun
3
Jun 10
Jun 28
Jun 25
Sale
27% Jun 26
40% Jun 26
Jun 13
51
62% Jun 17
Sale
Sale
Sale
Jun
95
5
20 y4 Jun 28
1% Jun 13
8% Jun
4
Jun 26
41% Jun 27
25
16% Jun 25
Jun
3
Jun
3
50
151 y4
39
82 y4
12
47
19
Jun
4
Jun 25
Jun 13
Jun 3
Jun 14
22% Jun
1% Jun
9
Jun
Jun
7
27
Sale
Sale
Sale
Sale
30%
Sale
12
Sale
Sale
Sale
Sale
37%
33%
29% Jun 28
10% Jun 11
37 y8 Jun 24
33
Jun 26
18% Jun
4
43
Jun
4
Sale
88%
58%
85
Sale
Sale
38
Sale
Sale
Sale
Sale
Sale
58 y4 Jun 21
28% Jun 19
34 Va Jun 13
6
32 y4 Jun
13% Jun 14
6
39% Jun
4
35
Jun
20% Jun 12
46% Jun 13
55% Jun 3
85
Jun 28
58% Jun 28
4
87 y2 Jun
86 y2
Sale
86
75
Sale
.77
85
Sale
85
Jun 27
75 y2 Jun
6
85
Jun 28
86% Jun 10
3
76
Jun
85
Jun 28
Sale
Sale
14% Jun 13
5
35 y8 Jun
Sale
Sale
Sale
Jun 28
6
36% Jun
3
27
Jun
21% Jun 27
12% Jun 14
72 % Jun 27
19% Jun 21
36% Jun 12
5
59% Jun
83
85%
14%
Sale
15%
86%
Sale
29%
Sale
35%
Sale
17 y8
35%
49 y4
54%
36%
Sale
54%
82
Sale
Sale
Sale
Sale
Sale
83
83%
Sale
83% Sale
95„ 100
80
63
Sale
29%
Sale
Sale
63%
24%
55%
38 y4
28%
1
*
•
34 y.
$1.50 conv pfd
McCall Corp
McCord Corp
McCrory Corp common
22%
22%
16 y8
r
120
Sale
Sale
23%
Sale
57%
37% Sale
Sale
23%
105
65
27
21%
13%
77
55
38%
28
Sale
Sale
Sale
Sale
80
Sale
Sale
37%
28
21%
12%
73%
94%
21%
Sale
Sale
Sale
97
Sale
Sale
Sale
Sale
Sale
51
Jun 19
Jun
3
Jun 11
Jun
4
26
32% Jun 18
_
54
45% Jun 24
41 y4 Jun
3
106 y2
Jan
§12% Apr
42 Ya Jan
142% Jan
Jan
32
w 59%' Jan
9% Jan
39% Jan
15% Jan
24
16
4"
2
3
7
Jan
36% Jan
46 y4 Jan
56
Jan
Jan
19% Mar
1% May 24
8% Jan
3
92
_
Jun 26
125
2
35% Jan
38% Jun
6
2
24% Jun
3
21% Jan
3
5% Jan
7
43% Feb 27
38
29
22
14%
Jun
Jun
Jun
Jun
Jun
26
26
11
11
97%
65
29%
56 y8
40 y4
OCV. .Tun
C
OQl/«
Jun 13
Jun 18
5
Jun
7
Jun
4
Jun
Jun 3
5
Jun
Jun 10
4
Jun
Jun 24
Jun 19
.Tim 19
Jun
26% Jan
24% Jan
26
4
2
2
10% Jun 11
34% Jan 23
Apr
18% Jun
32
3
4
10
36% Jan
May 27
82% Jan
2
83
Feb 26
53
75 V2 Jan
9
Jan
3
14% Jan
29 y2 Jan
48
Jan
2
82
34 y4 Jan
19 y4 Mar
65%
34%
Jun 25
Jan
4
May 24
Feb 15
Feb 14
May 9
Jun 12
Jun 14
Mar
4
96%
99
Apr
5
16% Feb 15
54% Apr 17
152% May 27
.i.39
Jun
4
2
2
2
4
5
20% Apr
11% May 17
72 Va Jun 27
78 y2 Jun 27
95
May 13
60
May 21
22% Jan 10
50% Apr
1
34% Feb 12
23% Jan
2
82%
12%
49%
19 Va
Jun 25
30
2
2
2
2
22% Jan
80
83 y2
5
Jan
94% Mar
3
7% Jun 24
44
7
8
104
Jun
33
Jun 27
78%
97 %
61%
24%
52%
37%
18
23%
23 y8
24%
143 y4
4
3
3
Jun
Mar 14
5
78% Jun
58 % May 13
7% Mar 14
22
17% Mar 22
2
17% Jan
Feb 28
22
7
132% Jan
3
51% Jan
129% Apr 17
3
3
45 y8 Jun
52
Jun 24
67% Jun 3
96 % Jun 18
Sale
76
142%
28% Jun
27 y2
33
74%
150
96
8%
2
3
3
5
25
19
Jun
11% Jun 20
55% Jan 18
16% May 2
83% May 6
3
159 y2 Apr
47 y8 Mar 29
18 y4 Feb 27
54
Jun
4
6% Jim
28
24
27
7%
85%
—*
preferred 1947
*
$3.40 preferred..
*
3%% pfd series 1959..100
$3.75
iy4 May 4
21% Jun 26
2
26% Jan
32% Jun 11
2
9% Jan
2
51 y2 Jan
12 Ya Mar 26
66% Jan
May 7
Apr 26
May 9
Jan 15
Jan 14
20% Feb 14
37% Jun 20
20 y4 Jun 19
1% Feb 12
23
Jan.31
1
29% Feb
39% Jan 22
4
57%
19
43 %
19% Mar 12
Apr
2
13% Jan 3
21
Apr 17
2
16% Jan
15
Jun
Jun
16% Jun
71% Jun
53% Jun
42 y4 Jun
35%
78 y4
ii y4
41%
18 %
15% Jan 15
35%
51 Ya
27%
25 y8
18%
27% Jan
2
47% Mar 29
22% Mar 7
Jan
2
38% May 1
14
Apr 15
46% Jan
2
54
105
96
5
7
155% Jun
46% Jun 19
7
15% Jun
24
3
28
26
5
3
22% Jun
Sale
Sale
83
_.
footnotes, see page 29.
2
2
Sale
8iy2
73%
82
...
8
2
23% Jan
27% Jan
17% Jun 18
7
11%
39%
34%
i9y8
43%
56
87%
60
Jun 25
49% Jun 21
16% May 31
43% Apr 16
89
Mar 22
32% Jan 28
25 y4 Jan 15
21% May 6
15% Apr
8
30y2 Jun 11
34% Apr 10
2
3
14% Jun
28% Jun 28
30% Jun 10
6
20
23
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Marlin-Rockwell Corp
!__1
Marquardt Corp
1
Marquette Cement Mfg Co_4
Marshall Field & Co com
*
Martin-Marietta Corp
1
Masonite Corp
_*
May Dept Stores common 5
Mar
Jan 10
Mar 22
Jan
2
2
Jan
13% Jan 22
Sale
27%
33 y2
32
42
Jun 21
40 y4 May 7
79 y2 May 2
78% Jan 10
42% Apr 22
9
37% Jan
84%
25
21%
16 y4
Sale
7
52%
53% Feb 26
20% Jun 25
73% Jun 19
Jun
3
Jun 21
Jun
5
3
18% Jun
15% Jun 17
30% Jim 11
32% Jun 21
10
23%
Sale
Sale
34% May 15
39% Mar
3
3
Sale
24%
12%
37%
33%
21%
36 y2
54 %
82%
5
1
Jun
Jun
24%
Sale
Sale
Publishing
16%
43 y4
89
29 %
23%
22
31
27 y4
1
4
12
25
48% Jun 25
21% Mar 25
32 y8 Jan
12\
Jan
38% Jun
6
30% Jun 27
5%
Co
Jun
Jun
Jun
Jun
Jun
Jun
24
96
Jun 12
102
Mar 7
97 y2 May 2
100% ADr 1
52% Mar 13
Sale
Sale
McGraw-Hill
44%
15%
40%
88 y8
25%
22%
3
Jun 25
60
49% Jun 21
30%
5%
McGraw-Edison
36% Jun
30
44%
*
1
McDermott (J Ray) & Co
1
McDonnell Aircraft
2.50
71
Sale
Sale
Marathon Oil Co
Maremont Corp
Marine Midland Corp
*
•
...3
50c
3%% conv preferred 100
$6 conv preferred
100
5%% conv pref B
100
4%% conv pref B
.100
35% Jun 20
Jun 11
53
85 y4 Jun
24
12
34% Jan
34
Jan
5
Sale
21%
MCA Inc common
40% Jun
Sale
5
Mays (J W) Inc
Maytag Co (The)
4
Jan
66% Jan
42%
39%
Manning Maxwell & Moore
Inc
12.50
Maracaibo Oil Exploration.l
preferred 1945
71 % Jun
38% Jun
Jun 21
42
40 y4 Jun 19
3
76% Jun
3
74% Jun
25%
22%
$3.75
'36% Jun
71% Jun
Sale
42 y4
.
Jun
68
39 y4 Jun
3
17
28
5
27
27
3
4
25
Jun 19
Sale
Sale
Magnavox Co (The)
Mallory <P R) & Co
Manhattan Shirt Co
51%
20%
73%
33%
26%
36%
common
Juri 26
42 Va
41%
32%
3%
1
1
New
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9
Sale
81%
11%
41%
18 Vs
45
21 y4
81
93
3
25
3
76% Jun
Sale
Sale
Sale
18%
22%
23 %
48%
5
Jun 13
10
151%
41%
14%
52 %
54%
95 y4 Jan 10
99
Jan 22
38% Jan 4
8
19% Jan
2
27% Jan
2
48
Jan
16 y2 Mar 18
55
Jan
3
33
Jan
30
Jan
96
100
14% Jun 27
154% 155%
Sale
41%
Sale
14%
53
Sale
Sale
Sale
4
101%
5
4
7
Sale
Sale
15
74 V8
19
77
Feb
99% May 10
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
54% Jun
Jun
16
Sale
Sale
Sale
12
12
96
Jun
Jun
40% Feb 26
t37% May 28
10% Jun lo
52
Jun 28
76%
6%
20%
31 %
49%
19 %
7
39% Jun 18
85% Jun 24
Jun 26
Jun
Jun
Jun
4
Jun
Sale
Sale
Sale
Sale
'
110
28% Jun 13
32 y4 Jun 11
Sale
Sale
3
11
37%
84%
94
100%
Jun
Sale
Sale
33%
10%
54%
16
47
Sale
23
22%
Sale
29%
"
.1
New common
Sale
5%
1
1
1
.
Sale
Sale
Sale
43y4
i6 y4
47 y4
Corp (The) com.2.50
3%% non-cum conv pfd 20
Loew's Theatres Inc
Lone Star Cement
Lone Star Gas common
Sale
Sale
Sale
150
Lionel
Litton Industries Inc
Lockheed Aircraft
When issued
Sale
12%
66%
5
Co
Sale
Sale
34
9%
52
1
Products
22%
27%
1
(The)
Corp
Sale
88%
Sale
Sale
Sale
.1
(S S) Co
10
Kress (S H) & Co
10
Kroehler Mfg Co
5
Kroger Company
1
KVP Sutherland Paper Co_5
13%
23%
27%
Sale
Sale
59%
Sale
32%
19%
71%
Sale
Sale
Korvette (E J) Inc
Kresge
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32
Sale
Sale
85
preferred
51
42 y8 Jun
5
100
May 21
51% Jan
9
lliy2 Jan 21
110
Jan 31
32 y2 Mar 1
90
Jan
2
50
Mar 25
104% Jan
4
106
Jan
7
5
Jun 11
111% Jun 19
99%
43% Jun 11
Sale
Sale
.100
4%
Jun
Jun
98
42 Va Jun
27
10
20
19
5
Sale
Sale
21 %
100
47
20%
68 %
41 %
36%
Prices
Jun
96% Jun
50y4 Jun
110 y4 Jun
108
Jun
96
19%
40
Sale
Prices
37
RANGE SINCE JAN. I
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Sale
Sale
Sale
39%
24 y4
36 y4
5,100
46%
Sale
Sale
Sale
MacAndrews & Forbes
10
Mack Trucks Inc common_5
81,200
85%
95
93
100% 101
84%
96
Sale
100
Sale
39
97
96
33
12
48,600
451,700
18,900
192,800
143,500
94
100% 101%
King-Seeley Thermos Co
1
KLM Royal Dutch Air.lOOG
Koppers Co Inc common 10
Lykes Bros Steamship Co.10
9.500
79,200
13,300
5
143,800
437.200
31,500
Sale
85
96
84
51
noy2 ii3
108
110
110
Sale
33%
53%
1
Lowenstein (M) & Sons
123,100
334,200 1,553,100
27,200
Kern
187,600
201,100
13,110
353,600
51
114
106% 109
Sale
98 y4
Sale
Sale
Sale
Sale
34
59%
9%
39 y2
15%
17,600
16,300
Sale
48
8
•
824,900
168,900
120,700
6,580
274,400 1,621,300
45,200
258,100
29,900
243,900
5,700
51,100
122,900
625,700
11,000
96,800
Sale
19%
38-/8
90,600
21,400
101,800
360
'
Kansas
Noncumulative pfd
25
Kansas Gas & Elec Co
•
Kansas Power & Lt Co_8.75
Kellogg Co
;
Kelsey Hayes Co
16,900
96
50%
or
Ask
37 y4
95 y2
50 y8
Sale
98%
40%
82
Sale
100% 102
94% 95
97 y2 98%
.100
.100
preferred....
preferred.
3.80%
4%
4%%
4.20%
4.35%
Sale
81
95
Bid
Ask
Bid
37%
*
Closing
Opening or
23
STOCKS
—
-PRICES IN JDNELowest
June 28
June 1
Sale
50% 52
104% 105 y4
106
106%
4Ve% conv preferred
100
4%% preferred
50
4%% cv pfd (57 ser)—100
4%% cv pfd (59 ser)—100
Kansas City Pow & Lt Co—
Common
Ask
35 %
90
Chem_33V3C
Alum &
Kaiser
Bid
Par
146,100
37,600
18,900
Opening or
STOCKS
212,100
193,900
23,900
Price Jan. 2,
1963
Stock Exchange
Shares
93,900
EXCHANGE
NEW YORK STOCK
July, 1963
Jan
Apr 29
Apr 15
May 20
17
46% Apr 15
May 27
52
3
67 y4 Jun
96% Apr
2
24
Jan
8
2% Jan 16
9% Jan 16
27% May 15'
45% Jun 24
48% Feb
7
33% May 24
25% May 14
7% Jun 24
58% Jun 21
35
Jan 23
34 Ya jun 13
33 % May 24
15% Feb 26
40% May 23
38 % Feb
5
22% Jan 30
46 Va Jun 13
59 % Mar 8
4
87% Jun
86% Jun 10
76% Feb
87
ADr
4
2
19% Jun 21
37 % May 16
59% Jun
5
38
29
Jun 13
Jun 18
23% Jan 28
17% Mar 4
89
Feb
7
94
Mar 4
108
Apr 19
73% Mar 13
31 % Apr 26
60 % Feb
6
40% May 16
29 % May 1
NEW YORK STOCK EXCHANGE
24
New York
Aggregate Sales
in
Jane
Since
Jan.1
Shares
Shares
2,900
11,500
33,200
112,200
6,100
46,000
26,300
379,700
Par
McGregor-Doniger Inc—■
460
10,700
53,100
80,400
499,200
3,300
248,600
621,500
37,900
1,000
26,000
66,200
190,900
•
McQuay-Norris Mfg Co___10
Mead Corp common
5
4%% pfd 1st series
100
Medusa Portland
Merck & Co Inc com
$3.50 preferred
3,490
100
40
*
Mesabi Trust units bene int.
Mesta Machine Co
5
Metro-Goldwyn-Mayer Inc.*
Metromedia Inc
1
757,300
720
16%c
Mergenthaler Linotype—25c
Merritt Chpmn & Scott. 12.50
84,800
984,400
96,000
Cement—*
Melville Shoe Corp com—1
4% preferred ser B...100
Mercantile Stores
1.83%
642,200
13,700
103,000
16%
40 y4
11
McNeil Mach & Eng
130,000
37,100
148,900
1,850
72,300
267,300
6,570
5,700
Bid
1
Class A
215,200
470
Opening
Mclntyre Porcupine Mines.*
McKee (A G) & Co
*
McKesson & Robbins
__18
McLean Trucking Co
1
60,200
12,100
4,600
35,900
June 1
Opening or
STOCKS
650
Ask
16%
Sale
Sale
20
390
67,200
26,100
560,300
148,100
780
11,000
37,300
5,090
56,600
243,200
60,500
.
3.80% preferred
4.45% preferred
820
320
40
461,800
74,000
4,000
483,200
28,200
215,500
132,300
154,800
59,700
225,500
481,000
24,800
170,900
14,900
7,700
179,200
64,300
63,700
702,900
7,500
75,700
130
180
26,200
620
1,320
230,100
8,700
900
7,800
110,500
156,1001,053,100
13,100
145,200
164,600
14,200
100
100
100
100
Middle South Utilities
10
Midland-Ross Corp com
5
5Va% 1st preferred
100
Midwest Oil Corp
10
Miles Laboratories Inc
2
Minerals & Chemicals
Philip Corp
1
Minn-Honeywell Reg
1.50
3% convertible pref
100
Minnesota Enterprises Inc.*
Minn Mining & Mfg
*
Minn & Ontario Paper—2.50
Minnesota Pwr & Lt Co
•
Mission Corp
1
Mission Development Co
5
Mississippi River Fuel
10
3,900
21,900
190,000 1,041,400
30,900
12,300
20,300
15,700
100
Mo-Kansas-Texas RR
•
Missouri Pac RR Class A—*
Missouri Portl'l Cement_6.25
Missouri Public Service Co.l
Mohasco Industries com
5
3%% preferred
100
4.20% preferred
100
Monarch Machine Tool
*
Monon RR class A
25
Class B
•
Monsanto Chemical Co
2
Montana-Dakota Util Co—5
Montana Power Co
•
Morrell (John) & Co
Motor Wheel Corp
349,200
63,500
197,800
236,900
Motorola Inc
3
Mountain Fuel Supply Co.lo
MSL Industries Inc
»
Mueller Brass Co
1
Munsingwear Inc
5
Murphy Co (G C)
1
Murphy Corp.
1
Murray Corp of America—10
12,200
104,100
45,600
203,700
189,000
138,400
19,600
8,700
2,100
8,400
17%
48%
16%
46%
10%
10
5
18
18%
17% Jun
Sale
Sale
15%
Sale
Sale
Sale
44%
Sale
46% Jun 27
15% Jun 28
42% Jun 14
10%
Sale
10y8 Jun 18
Sale
Sale
27
Sale
21%
Sale
Sale
Sale
89 y4
21%
44%
95%
22%
22%
88%
26 y4
21%
41%
96%
21%
Sale
23%
23
Sale
Sale
88 y4
23
90
92
Sale
95
90%
Sale
Sale
26%
14%
Sale
Sale
Sale
32
32
Sale
Sale
31% Jun 20
31% Jun 20
35 Va Jun
37 y4 Jim
26% Jun lo
29% Jun 24
22%
11%
iiy4
Sale
Sale
Sale
28
29%
Sale
32
15%
Sale
Sale
35 y4
37 y4
Sale
Sale
Sale
28%
Sale
28%
Sale
87
88
89
Sale
Sale
Sale
88%
101
87
86%
Sale
97
Sale
99% 100%
86%
84 y4 86
101
100
36%
49%
101
66%
25%
Sale
Sale
101%
Sale
Sale
18%
Sale
85 V*
Sale
Sale
80%
14%
53 Va
18%
42%
45%
31%
38 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9%
64
102%
Sale
Sale
36%
65
103%
62%
103% 104%
66
30%
22%
Sale
Sale
28 Va
Sale
20%
99%
85%
Sale
Sale
15
59 %
Sale
Sale
22%
Sale
Sale
110
48
49%
30%
41
Sale
Sale
Sale
33 y4
39y8
Sale
Sale
Sale
3%
Sale
Sale
Sale
Sale
Sale
65%
34 y4
Sale
Sale
Sale
Sale
Sale
Sale
25% Jun
93
94
23% Mar
92 Va Jan
32% Jun 26
10% Jun 10
35
Sale
18%
Sale
36%
38%
11
Sale
Sale
Sale
Sale
28%
20%
Sale
Sale
Sale
Sale
35%
70%
41%
24%
21%
73%
Sale
22%
29
Sale
Sale
29%
Sale
Sale
Sale
Sale
Sale
Sale
22%
20%
39 %
Sale
Sale
68
Sale
29%
Sale
27
48
Sale
69
Sale
Sale
Sale
14%
Sale
70
15%
70%
29 »/4
27 y8
64%
12
33%
27%
9%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
40 y8
26%
35%
Sale
8% Jun 27
Sale
Sale
Sale
65
Jun 27
28 y4 Jun 27
5
26% Jun
Sale
Sale
Sale
Sale
Sale
47
34%
11%
40% Sale
98% 100
68% Sale
26% Sale
28% 28%
42
42%
47%
Sale
Sale
Sale
Sale
49%
33%
11%
46 y4
46,400
2,860
403,900
42,900
39,600
345,700
60
470
25,500
177,800
10,500
74,40.0
:T t
206,600
176,200
28,100 ; 181,600
15,800
159,600
355,700 1,359,500
123,600
944,600
4,400
36,300
19,500
102
72
Sale
18%
17%
7
17%
Sale
17
Sale
Nautec Corp
Neisner Bros Inc
5
11%
6%
18 y4
Sale
Sale
Sale
8%
11%
6%
25%
33%
Sale
Sale
Sale
Sale
17%
8%
10%
6%
27%
33 y4
19%
preferred
4%
conv
pfd
Newport News Shipbuilding
& Dry Dock Co
l
New
New
N Y
N Y
47%
Sale
47% Jun 26
30
Sale
22%
11%
43%
11%
Sale
Sale
11%
29%
19%
40%
11 y4
44 y4
Sale
42 Va
Sale
84%
Sale
84%
Sale
Sale
27%
Sale
48
86
88%
89
63%
Sale
Sale
82%,
104%
50%
31%
42%
12%
Sale
Sale
Sale
Sale
12%
40%
82%
Sale
82%
95%
Sale
Sale
Sale
90
Sale
Sale
73%
Sale
Sale
6%
Sale
Sale
76
Sale
Sale
26%
Sale
49%
86%
89
81
Sale
46
14
Jun
18
Jan
2
11% Apr 16
9% Jan 16
Jan 17
49
38% Jun 10
9
36% Jan
18% Jun 18
32 y4 Jan
2
2
8% Jan
2
23% Jan
16% Jan 17
58
35
Apr
5
11
2
Jan
21 % Jan
3
23
Jan
27
Mar 20
22
May 24
17% Feb 12
30% Jan
2
11%
66%
20%
22%
59%
Jan
Mar
Jan
Jan
Mar 19
4
4
3
48% Jan
29% Jan 2
2
7% Jan
2
40 % Jan
Feb 13
98
2
68 Va Jan
25% May 27
28% Feb 25
3
42% Jan
Feb
1
May 17
1
88% Feb
87% May 22
102
39
67
Mar 20
Apr
1
Jun
4
104% Jan 28
69% Apr 24
33% Apr 15
23% Jun
4
4
88% Feb 27
8
15% Jan
113
Jun
64% Apr 24
Apr
9
23
49
Jun
3
53% May 3
34% Mar 20
44
Feb 18
4% Feb 15
73% May 31
37% Mar 29
27
Apr 30
11% Jan 24
69% Jan 23
80
Apr 1
30% May 23
15% May 10
16% May 13
54% Apr 10
42% Apr
5
39% Apr
8
23% Jan
41% Jun
11
2
12% May 22
31'/a May 16
22 % Jun 19
75% Jun 11
41% May 31
30
39%
31%
27 y4
22 Va
40%
Jun
Jun
Jan
Feb
6
18
15
1
May 2
May 28
10% Mar 7
70% May 16
5
31% Jun
Jan 15
31
52% Jun 26
16% Jun 24
4
82 y8 Jan
32% May 20
May 24
67% Jan 10
28
26%
96 ya
54
35
Jan 28
Feb 12
Feb
8
Jun
3
12% Feb 25
50
May 2
103 y4 Jun 17
77
Apr
27% Jan
4
8
33 y4 May 29
47
Apr
5
6
45% May 16
Jan
18
2
Jan
2
15
15 Va Mar 19
28
May 21
18% May 31
19 y8 Jan 29
6% Apr 17
lOVa Jun 10
6% May 14
2
18% Jan
9%
13%
7%
27%
35%
34% Mar
132
Apr 24
19% Jun 13
74% Jun 12
2
24% Jan
2
43% Jan
Jan
Jan
21
2
61%
94
Jan
2
86
33
85
Apr 15
Jan
7
Feb
1
Jun 25
May 31
Jan
14
8
28% Apr 26
Apr
Jun 24
50
89 % Apr 29
4
84% Jun
108% May 15
'
•
-
Sale
Sale
Sale
24%
43%
100
26%
33%
103%
78
New England Elec System
1
New England Tel & Tel
20
N J Pwr & Lt Co 4% pfd.100
Newmont Mining com
10
47%
103 y4
16 y4 Jun 18
16% Jun 11
8y4 Jun 25
10 Va Jun 10
6% Jun 14
Jun
5
25
32% Jun 6
19% Jun 13
74Y4 Jun 12
26% Jun 14
Jun
6
47
87% Jun 27
80% Jun 27
103 y4 Jun 17
20%
75%
12%
Jun 27
Jun
4
Jun
3
Jun 14
Jun
3
Jun 17
Jun
6
Jun
7
Jun
4
Jun
7
3
18% Jun
17% Jun 24
7
8% Jun
11% Jun 13
Jun
5
7
27% Jun 25
33% Jun 4
3
20% Jun
Jun
76
3
27% Jun 3
50
Jun 24
88% Jun 18
4
84% Jun
106 y4 Jun 12
15
1
Sale
50% Jun 12
Sale
Sale
•
30%
4
5
Jun 13
45
24% Jun 25
National Tea Co
Natl Vulcanized Fibre Co
Natomas Co...
Sale
Sale
Jun
3
40% Jun 27
22% Jun 14
41%
23 y4
16%
3%%'
102
71
38% Jun
Sale
Sale
44
Sale
1
com
•
100
45
53% Jun 24
39% Jun 4
Sale
44%
Sale
Sale
5
Sale
Sale
103
Sale
3
Jun 24
4
48% Jun
Jun
14% Jun 25
3
16 VB Jun
31
44%
Nevada Power Co
Newberry Co (J J)
Sale
Sale
69%
28%
26%
63%
Jun
Jun 17
25% Jun 4
30% Jun 18
43% Jun 27
24
Neptune Meter Co
Sale
Sale
6
4
Jun 27
Jun 10
Jun
3
Jun 10
9
2
2
4
2
27
9
66% Jan
77
Apr 22
25%
Sale
1
Sale
Jun
14% Jun
32% Jan
22% Jan
25%
Sale
footnotes,
Sale
45
52 Va
36 Va
York Air Brake
5
York Central RR
1
Chicago & St. Louis__15
Shipbuilding Corp
N Y State Elec & Gas
For
Sale
Sale
27
18
169,500
4,320
780
44%
103%
28%
5
•
9,400
185,600
102
72
26
33
Jun 25
8%
49
Sale
14% Jun 13
15% Jun 19
50
Jun 17
38 VB Jun lo
65 Va
Sale
Sale
Sale
Sale
13
7
13
Sale
Sale
Sale
Sale
28
49%
Sale
Sale
9
68
5
27
22%
18%
39%
48%
29%
7%
1
2% Jan
48% Jan
24% Jun
18%
Sale
Sale
25%
93%
1
Apr 17
2
52% Jan
2
18% Jan
8
40% Feb
44% Mar 6
29% Mar 6
37 Va Mar 19
14
2
8% Jan
54 % Jan
2
21% Jan 16
25% Mar 5
43 Vb Jan
Sale
Sale
Sale
283,600
83,400
33,200
2
2
9% Jun 3
7
69% Jun
5
31% Jun
27% Jun 24
52% Jun 26
16% Jun 24
7
77 y8 Jun
3
31% Jun
27% Jun 24
66% Jun 3
Sale
24%
93%
21,500
18,800
4,600
36,100
12,600
Jun
Jun
Jun
Jun
Jun
Jun
2
19% Jun 5
41% Jun 11
3
12% Jun
Jun 12
29
22% Jun 19
75% Jun 11
3
41% Jun
Jun
6
30
39% Jun 18
5
28 y4 Jun
5
22% Jun
7
20% Jun
39% Jun 28
38%
Sale
Sale
625,100
44,400
4%
72%
35%
25%
9%
69%
78
30%
18% Jan
84% Jan
79% Jan
18 y8 Jun 18
36% Jun
4
10% Jun 18
24y2 Jun 28
20 y4 Jun lo
Jun
69
6
40
Jun 19
26% Jun 27
33% J.un
3
27 y4 Jun 14
22
Jun
5
18% Jun 2o
38 y8 Jun 24
Sale
38%
37%
24%
93
6,600
23 y4 Jun
4
Jun
113
4
5
87% Jun
15
Jun
3
3
59% Jun
3
22% Jun
49
Jun
3
51% Jun 25
33% Jun 26
41% Jun 3
37
Sale
16
National Distillers & Chem_5
42,600
Jun
Sale
39%
14%
31%
26%
65%
Corp
28
21
66
30% Jun
4
7
3
3
77
Sale
Sale
National Steel
12
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
27
20%
22%
63%
National Lead Co com
.5
National Linen Serv Corp__l
National-Standard Co.
10
Nat Starch <fe Chem Cp__50c
Jun
67
104
Sale
15%
Sale
Sale
Sale
51%
81
3%
65%
33%
24%
Jun 27
38% Jun 25
84
78
Sale
8%
Apr 10
98% Apr 24
3
34% Jan
49% Jan 2
101
Mar 22
60% Jan 22
24 y4 Jan
2
102
Jun
30% May 20
86% Jun 19
85
77%
2ry8
16
23%
99% Jun 27
Jun 28
85
14% Jun 20
56 Va Jun 17
21% Jun 13
45 y8 Jim 26
49% Jun
5
30% Jun
3
38% Jun 28
93
90
87
20
94% Jun 17
101
13
Jun
14% Jun 28
37% May 8
37% May 31
79
51%
32 y2
20% Jun 27
97
25% May 20
3
27% Jan
Jan 14
90
25% Apr 29
11 y4 Jan
2
2
29% Jan
28
Feb 28
2
Jan
15
77%
Sale
Sale
23%
87
85% Jun 10
101 y4 Jun 12
35% Jun
6
63 Va Jun 20
102 Va Jun 19
62% Jun 28
28 y8 Jun
5
29% Mar 29
Apr 29
Jun
Feb-13
1
23% Feb
45% Feb 21
7
96% Jan
86
Apr 11
89
101
Jun
12
3
Jun
Jun 13
5
4
Jun 13
87
99% Jun
3
3
30%
13%
Sale
Sale
49%
38 V*
37 y4
12% Jun 3
14% Jun 28
51% May 14
28% May 17
13% Apr 29
Sale
12%
9y8
Sale
14%
Sale
11%
9%
3
18% Mar 26
51
Apr 22
18 Ye May 1
22% Jan
11% Jan 29
77%
,
Sale
Sale
Sale
Sale
National Sugar Refining
Sale
12% Jun
2
3
2
Sale
25
674,300
211,800
151,500
788,400
Sale
Sale
Sale
21%
45%
50%
144,400
23,700
19,700
61,000
152,700
Sale
Sale
Sale
Sale
Sale
14%
43%
11%
104,100
13,000
86
103
85
14 %
57 %
National Biscuit Co___
5
National Can Corp
10
National Cash Register.—5
National Castings Co
•
National City Lines
1
National Dairy Products
5
50,000
88
11% Jun 26
Jun 14
Jun
3
69%
Sale
33 %
Sale
Sale
68
66%
75%
18 %
36%
86
85
101
88%
88
Jun
7
Jun 18
Jun 19
69%
Sale
33
102
12
22%
Jun 17
Jun
7
Jun
4
4'A
71%
35%
251%
9%
671/2
2%
48%
22%
12%
12%
92
-613,900
700,400
4,400
Sale
Sale
Sale
78,800
166,400
pfd ser of 1951.100
4%% preferred (conv)_50
.National Fuel Gas Co
10
National General Carp
1
National Gypsum Co com
1
$4.50 preferred
•
77% Jan
88 Va. Jan
Sale
86%
22 %
90
3
2
94% Jun 17
26%
77%
2
93
28
24%
88
10% Jan
39 y4 Jan
9% Jan
87 Va Jun 11
91% Jun lo
25% Jun 27
20%
98
Sale
Sale
Sale
Sale
3
88% Jun lo
22% Jun
3
27%
21%
42%
Sale
97%
22
Jan
3
23% Jan
21 Vb May 28
4
38% Jan
7
93% Jan
4
20 Va Jan
22
Apr 2
2
86% Jan
20 y4 Mar 11
Sale
22
Sale
95
96
Jan
16
40
28 Va Jun
5
21% Jun 13
45 y4 Jun 18
97
Jun 20
3
24% Jun
23% Jun 3
89
Jun 21
24
Jun
4
24 y4
21%
39
93
20
Sale
Prices
Jun 14
17
Jun
3
46% Jun 3
11
Jun
3
Sale
8%
4%%
18% Jun 21
49
10
54%
24%
29%
121,800
800,600
1,900
37,810
2,900
12,100
29,600
180,200
148,700 1,534,100
40,800
336,100
320
3,590
186,300
969,600
7,500
40,600
6,300
37,000
5
Highest
Prices
Sale
5
322,000
Prices
Sale
46%
National Acme Co
1
National Airlines Inc
—1
National Aviation Corp——5
Natco Corp
Prices
SINCE JAN. 1
RANGE
Lowest
Sale
Highest
Sale
Sale
72,200
265,800 1,437,600
17,700- 145,400
50,600
Lowest
Sale
Ask
21%
22%
28%
24%
18%
30%
340,700
366,100
10,100
Bid
Ask
•
17
156,800
38,700
81,000
74,400
34,700
156,100
or
61%
34%
25,600
Montecatini Min & Chemical
Am shs C5 shs or 5,000 lire)
Montgomery Ward & Co
*
Moore-McCormack Lines
12
9,900
37,500
550,100 1,899,200
Bid
June 28
Closing or
40%
Metropolitan Edison—
3.90% preferred
4.35% preferred
3.85% preferred
STOCKS
-PRICES IN JUNE-
Price Jan. 2,
1963
Stock Exchange
—
Common
$3.75 preferred
see
page 29.
1
Corp
•
100
48%
28%
15
22
42%
11%
Sale
Sale
Sale
Sale
50%
32%
23 V2
43%
11%
Jun 25
Jun 17
42% Jun 28
45
Jun
84
85% Jun 12
Jun 13
Jun 10
Jun 17
Jun
4
Jun
4
3
Jun
4
Jun
Jun 25
5
47% Jun 26
28% Jan
2
15
38
Jan
2
Mar 11
liy4 Apr
5
40
3
Jan
82% Mar 22
53
Apr
33%
23%
44%
13 y4
Feb 13
Jun 25
8
Jan
8
Apr 26
45% May 28
85% Feb 25
New York
Stock Exchange
Aggregate Sales
Since
Jan. 1
in
Jane
Shares
Par
Corp
Niagara Mohawk Pwr
280
Common
3.40 %
preferred
496,300
4,380
14,190
2,740
1,250
1,430
330
4,800
14,000
49,900
600
1,100
5,140
76,993
101,900
609,066
10,200
12,600
10,900
101,500
170,800 1,030,700
77,000
10,800
511,100
92,000
32,300
217,000
580
3,090
43,400
27,400
258,200
530
2,800
11,260
210,300
4,140
1,460
11,580
62,600
554,700
30,500
1,020
237,100
8,710
4,440
1,130
4,920
720
140
370
250
880
74,700
80,100
9,200
7,700
612,000
931,200
73,200
31,200
"
71,200
71,200
20,300
36,300
149,300
208,700
1,220
11,010
5,910
370
960
7,890
2,780
290
42,200
3,000
140
22,300
318,200
1158,000
16,900
1,630
118,300
1,351,500
6,600
45,100
69,400
6,800
Adjustment preferred—25
6%
preferred
10
Norris-Thermador Corp—50c
North American Aviation—1
4.11% preferred
$4.16 preferred
Northrop Corp
Northwest Airlines
109,000
2,350
848,900
25,350
3,300
298,800
6,000
10,300
38,100
21,200
117,500
48,900
108,700
171,300
22,400
102,000
692,500
379,000
405,100
867,400
29,400
218,800
960
6,150
92,400
159,900
20,600
25,700
65,900
45,600
339,400
383,000
559,500 2,971,000
23,000
295,800
110
1,180
346,400
299,300
30,700
40,000
225,800 1,554,600
6,900
47,600
300
10,200
40,800
37,800
14,500
510
25,200
340,800
5,900
114,800
321,500
331,600
140,300
13,380
670,900
132,100
45,400
230,700
4,800
35,500
21,100
204,500
1,930
11,860
1,160
7,500
675,300 2,438,200
5,900
36,100
42,400
336,400
550
12,420
69,100
40,900
359,600
249,100
17,900
1,400
13,400
130
108,300
16,400
48,900
13,300
37,800
69,700
89,300
78,800
870
115,800
124.600 1,000,200
99,800
455,200
451,600
53,500
950
4,610
1,020
8,260
2,690
310
50
188,200
108,300
810
400
1,560
960,800
440,700
8,890
2,390
295,200 1,750,500
7,700
24,800
95,700
131,900
50
590
27,900
43,300
244,600
263,200
95
22%
54%
46%
21%
Sale
Sale
22%
50%
47%
40%
47%
Sale
98%
Sale
Sale
102% 104
86
100
101
22 %
17%
96%
34%
61%
-100
1
World Airways—1
Panhandle Eastern Pipe
Line Co common
—
•
100
1
Paramount Pictures
Parke Davis & Co
1
Transportation %.•
Peabody Coal Co common—5
Parmelee
5% conv prioi\pfd
25
Pendleton Tool Industries
1
Penick & Ford Ltd
1
Penn-Dixie Cement Corp
1
Penn Fruit Co Inc com
5
4.68% conv preferred
50
Penney (J. C.) Co
._
Pennsalt Chemicals Corp
Penn Glass Sand Corp
1
3
1
Penn Power & Light com
•
4Vi% preferred
100
4.40% preferred
100
Pennsylvania RR Co
10
People's Drug Stores Inc
5
Peoples Gas Lt & Coke
•
Peoria & Eastern Ry
100
Pepsi-Cola Co
_33%c
Perkin-Elmer Corp
1
Permanente Cement com
5% conv preferred
Pet Milk Co common
preferred
1
50
•
100
Petrolane Gas Service Inc-1
Petroleum Corp of Amer
1
Pfaudler Permutit Inc
5
Pfizer (Chas) & CO——33%
Phelps Dodge Corp
12.50
Phila Electric Co common."1
4.40%
preferred
100
3.80%
preferred
100
4.30%
preferred
100
4.68 %
preferred
100
Phila & Reading Corp NY 50c
Philip Morris & Co com
5
4%
preferred
100
3.90%
preferred
100
Phillips Petroleum Co
5
Phillips-Van Heusen Corp
1
Pillsbury Co Inc common-*
preferred
Piper Aircraft Corp.
Pitney-Bowes Inc
*
1
2
Sale
Sale
100 Va 101 %
87% 88%
Sale
105
102%
102
Sale
Packaging Corp of Amer—5
Packard-Bell Electronics_50c
Pan American Sulphur
70c
$4
96%
57
100
preferred
4%%
95 Va
12%
23%
-14 2/7
4% preferred
Papercraft Corp
93%
Sale
Sale
Sale
22%
Pacific Tin Consol Corp
Pan Amer
94%
13%
22%
Oxford Paper Co common_15
$5 preferred
•
Pacific American Corp
5
Pacific Cement & Arreg 5
Pacific Gas & Electric
10
Pac. Intermountain Exp Co 5
Pacific Lighting Corp
*
Pacific Petroleum Ltd
1
Pacific Teleph & Teleg—
6%
96
Sale
Owens-Illinois Glass com 6.25
Common
81
93%
55%
*
1
1
.
38% Jun
7
79% Jun
93 y4 Jun 28
Jun 11
94
94% Jun 25
95 y4 Jun 11
21% Jun 14
49
Jun 27
3
46% Jun
20y4 Jun 12
39% Jun 10
39% Jun 26
94%
94%
Sale
Owens-Corning Fiberglas
35% Jun 28
81
48%
73%
101
31%
100%
17%
12%
31%
Sale
Sale
Sale
18
98
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95
95
95%
Sale
Sale
Sale
92%
21%
20%
40 %
40%
Sale
Sale
Sale
47
Sale
99
87% Sale
103 Va 104 %
101% Sale
Sale
Sale
16
Jun 20
Sale
22%
57 y2
82 y4
Sale
100%
Sale
Sale
34%
Sale
101
33%
Sale
Sale
18 %
13
Sale
100
100
Sale
Sale
Sale
32%
Sale
Sale
13%
16 >/4
39%
Sale
14%
12%
Sale
Sale
15 y4
36 ya
67%
95%
Sale
97%
77%
36%
Sale
24%
76%
96%
7%
42%
25%
54%
30%
Sale
Sale
Sale
46%
28%
26
26 y4
26%
17%
Sale
20%
17%
Sale
Sale
Sale
Sale
Sale
50 y4
Sale
27
Sale
Sale
Sale
Sale
51
18
17 Va
8%
41 y4
43
36
30 y4
33
101%
100%
13 y4
35%
47 %
47 ya
46 y4
46
13 y4
53%
45%
Sale
Sale
Sale
Sale
Sale
30%
Sale
Sale
Sale
Sale
Sale
Sale
48 y4
Sale
Sale
Sale
97
7%
49
34%
8%
44
44%
38%
33%
34%
104%
ioi y8
17%
40%
54
60%
8%
41%
42%
Sale
41
Sale
Sale
34%
Sale
103%
101%
19 y4
41%
52%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
102
16 y2
54%
45 y2
101
26%
Sale
Sale
101% 102%
87% Sale
100%
105
35%
73%
84 y4
83
48%
19%
52%
99%
30
40%
Sale
106
60
Sale
61
15 %
99% 100%
54%
29%
35
44%
48
47
17
Sale
55%
Bale
Sale
Sale
26%
16%
19%
Sale
98
Sale
Sale
Sale
Sale
Sale
27
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
50%
42%
Sale
17
37
Sale
Sale
Sale
Sale
Sale
Sale
Sale
48
Sale
26
144%
6ya
45
Sale
Sale
17%
Sale
26%
53%
Sale
Sale
60
Sale
35%
103%
90%
101
105
Sale
Sale
85 y4
37%
86%
84
Sale
Sale
Sale
101
Sale
Sale
86%
88
53 y8
19 ya
57%
96%
32 %
46%
Sale
Sale
Sale
101%
106%
Sale
Sale
Sale
87
Sale
Sale
Sale
57
79
Jun 26
Jun
3
100
Jun 25
103% Jun
3
Jun
7
Sale
Sale
45%
101% 102%
24% Sale
17% Sale
25% 29
51% Sale
60%
34%
Sale
Sale
106% 107%
92
Sale
103% 104
Sale
36 y4
Sale
79 y4
90%
100%
86%
87%
86
Sale
Sale
Sale
Sale
51%
18%
56 y4
98
99
Sale
Sale
27%
48 ya
May 15
48
11% May 15
21% Feb 15
22% Jun 27
53% Jan 21
72 Va Jan 24
100
Mar 1
31% Jan 8
100
Jan
2
31% Mar 12
144% Jun 27
Sale
Sale
Sale
Sale
12% Jun 3
23% Jun 3
23% Jun 27
63
Jun 13
84% Jun 21
4
4
Jun
3
Jun
3
6% Jun 11
11%
Sale
11% Jun 26
21 Va Jun 28
22 y2 Jun 27
2
31% Jun 14
Sale
15
14
30% Jun 14
51% Jun 14
2
14% Jun 24
13%
6%
55% Jun
3
27% Jun 4
49
Jun 27
29
Sale
57%
Sale
Sale
4
7
9
17
Sale
Sale
Sale
5%
16ya
9%
11 y4
21%
17 y4 Jan
94% Jan
34 Va May
31% Jan
15% Jan
47% Jan
$27% Jun
15% May 1
12% Jan 4
31% Jun 14
16% Mar 25
53% May 1
§10% Mar 1
19 y4
33
146
$22% Mar 25
5
17% Jun
3
15% Jun 3
33
Jun
3
20% Jun 24
58% Jun 17
13 Va Jun
3
Sale
Sale
Sale
Sale
5
97
Jun 20
36% Jun 28
44% Jun 25
17
Jun
60 y4 Jun
100% Apr
9
7
19
17
32%
31%
145%
Jun
Jun
101
18%
57 Va
Sale
24
18
20
10
6
2
10
19
46% Jun 21
97
Feb 12
85 y4 Jan
102
Jan
100%
Sale
Sale
Jun 20
7
56% Jun
4
11% Jun 19
18 Va Jun
31% Jun 20
27
33
147
26
10
15
144 y4 Jun
6
Jun
14
Jun
12 y2 Jun
15
Jun
Jun
3
27
17
35% Jun 28
15% Jun 12
16% Jun
3
41% Jun 4
76 y4 Jun
96% Jun
7ya Jun
41 Va Jun
25% Jun
28
78 y4 Jun 13
21
97%
7%
46%
28%
55%
Jun 17
4
Jun
Jun 24
Jun 26
Jun
3
5
Jun
3
Jun
3
Jun
Jun
7,
3
Jun
Jun 28
28
10
27
48% Jun 10
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
10
24
27
27
11
13
28
38
27
28
44%
36% Jun
33 y8 Jun
34'/4 Jun
103 y4 Jun
100% Jun
17 Va Jun
40 y4 Jun
51 % Jun
24
41
Jun
12
34
26%
16
19%
16%
7%
41%
42
57
13
5
21
5
10
3
28
47% Jun 11
42% Jun 28
15 Va Jun
4
54%
45%
101
24 Va
Jun 20
Jun 21
Jun 10
17%
21%
17%
8%
44
34%
35%
105%
101%
.19%
42
54
61
36Va Jun 27
75% Jun 12
40%
86 Va
89 ya
86%
55%
19 Va
58%
87
86
51
18
55
100
Jun
Jun
Jun
Jun
Jun
Jun
27% Jun
46% Jun
6
28
28
13
27
24
28
3
100
32%
50%
9
48% May 24
29% Jan 28
Jun 20
7
Jun
4
Jun
3
Jun
Jun 27
Jun 28
3
Jun
Jun 27
Jun
Jun
4
3
101% Jun 10
106%
6% Apr
Jun 25
5
16% Jun 28
26%
17%
30%
53%
62%
35%
104%
92
101%
2
Jan 10
35 y4 Mar 8
24% Mar 20
47% Jun
Jun 26
17ya Jun 11
26 Va Jun
3
49
Jun 17
60
Jun
3
34 % Jun
4
102% Jun 6
90
Jun 12
100% Jun 21
106 Va Jun 14
96
3
3
Jun
Jun
50"% Jun 27
56
48
2
Jan
Apr 25
2
Jan
2
Jan
2
21% Jan
5%
13%
9y4
11 y4
67% Jan
3
Jun 17
Jun
Jun 21
Jun
3
Jun 13
Jun
7
Jun 19
Jun 21
Jun
6
Jun 27
Jun
7
3
Jun
Jun 13
7
Jun
7
Jun
Jun 3
3
Jun
Jun 24
Jun
3
Jun
5
Apr
Jun
Jan
May
Jun
Jan
10
27
14
42
2
Jun 28
34
Jan
3
3
3
5
25%
$16
17%
16%
7%
41 y4
30% Jan
7
13
32 ya Apr
Apr
Apr 17
2
Jan
101
98 %
13 %
35 y4
46
Feb
8
Feb 11
Jan
Jan
49
46
4
2
39
Mar 19
13 y4 Jan
2
51 % Mar 14
42
May 27
99 % Mar 8
24y4 Jun 26
16 Va Feb 12
24% May 31
Jan
2
52% Mar 6
2
29% Jan
7
100
Jan
86% Jan 11
47
97
Apr
103
Apr
Jan
Jan
Jan
Jan
Jan
Apr
Jan
Jan
33%
71%
84 y4
81%
47
Va
17%
51%
99%
27%
39
82 y4 Jan 23
Jan 22
88
97% May 31
110% Feb 28
106% Jan 30
Jan 18
25
9
29% Jan
125
May 31
24
May 20
14% Jun 6
22%
66%
26 y4
9ya
26 y4
80 %
52 Va
54%
108
niya
May 21
Jan
2
Apr 29
31
May 21
Jun 21
Apr 30
Jan
May 13
Mar 1
May 20
17
48% Jun 21
110% Jan
5
81% May 29
96
95
95%
11
22
35
16%
14%
31%
60%
3
Feb
Apr
2iya Mar
35 ya Jan
42% Mar
20% Jan
39% Jun
38% Mar
93
4
33% Jun 28
Sale
Sale
Sale
17%
15%
7
Jun
3
101% Jun 28
42
21%
5
88% Jun
Sale
Sale
Jun 12
105
96%
11%
9
lftl% Jun
Jun 13
87% Jun 18
103 ya Jun 25
101
Jun 12
98
35%
Sale
Sale
91% Jan
93
50% May 28
76 y4 May 27
38% Jun
33% Mar 29
2
49
46% Jun 21
Jun 25
Jun 12
Jun 17
Jun
3
30
Jan 11
39
Jun 20
95% Jun 13
95% Jun 21
23 ya Jun 25
3
55 V* Jun
Jun 13
49
4
21% Jun
44% Jun 18
41% Jun 14
17%
96
34%
39%
50%
2
Jan
109
76
Jan
92 ya Jan
95
22 ya Jun
16%
5
5
Mar
3
20% Jan
24% Jun 13
105
Jan 18
22
Apr 15
13% Jan 18
18% Feb 21
6
56% Jun
20% Mar 4
7% Apr 29
13 Va Jan 14
2
72 ya Jan
4
43% Jan
2
43
Jan
104 Va Jan 11
107%. Jan 29
Jun
4
Jun 10
94%
Sale
103%
79
48%
Sale
Va
Jun
3
Jun
6
Jun 21
111
110
18
96
Sale
Sale
54 Va Jun 11
107% Jun 7
23%
Sale
Sale
Sale
Sale
Sale
20% Jun 24
56% Jun 6
Sale
93%
93
95%
Sale
12_
4'
Sale
53
105%
80
Sale
Jun
Jun
23% Jun
14% Jun
21% Jun
Jun 13
60
3
24% Jun
9% Jun 10
5
21 y8 Jun
80% Jun 21
Jun 17
52
27
80%
93%
51%
104
125
36%
79
Sale
Sale
21%
Jim
Jun
46
72%
76 y4
83 y8
23% Jun
Sale
Sale
18%
92 y2
92
Sale
23
14
Prices
2
Jan
Jan 11
3
Jan
8
Jan
92% Jan 8
107
Jan V
5
76 y4 Jun 13
si y4 Jun
Jun
88
97% Jun
108% Jun
104% Jun
23 ya Jun 26
8% Jun 20
4
17% Jun
3
78 y4 Jun
48% Jun 12
Jun 19
52
104% Jun 24
108 % Jun 12
Jun 12
109
45% Jun 12
Sale
47%
Co
I
Overnite Transportation
Sale
Sale
Sale
Sale
79%
Sale
Sale
Sale
Sale
23%
8%
37%
39%
16%
56%
28%
49%
Outlet
3,300
37,500
58,200
Manufacturing Co
58%
Sale
Sale
Sale
common-
21
47%
3lV2
15%
5
10
23%
14%
Sale
14
Sale
109%
17%
Otis Elevator Co
Outboard Marine &
22%
Sale
111
30c
120,800
491,400
1,400
107
5
*
18,600
4,080
8%
20 Va
78 Va
50%
52%
17 y8
95%
36 y2
Opdlika Mfg Corp
Orange & Rockland Util
116,800
95,400
24
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
108
Sale
48
Sale
43%
_100
.
preferred
21%
58%
Sale
Sale
37%
44%
20%
Oklahoma Natural Gas
7.50
Olin-Mathieson Chem Corp_5
4%
23%
14%
94%
109
109 %
"23%
_
.
13%
18%
Sale
Sale
8%
Sale
Sale
Sale
Sale
108
104 Va 105%
Sale
22%
26 %
Sale
Sale
120
92%
Ohio Edison Co common_15
4.40%
preferred
100
3.90%
100
preferred
4.56 %
preferred—100
4.44%
preferred—
100
Oklahoma Gas & Elec—
Common
2.50
4%
preferred
20
337,800
Sale
Sale
Sale
97%
Sale
108 Va
105 % 106 Va
Sale
23 Va
Sale
26 Va
Sale
125
79%
86%
92 %
.
Northwest
Northwestern Steel & Wire_5
Norton Co
10
Norwich Pharmacal
-66% c
New
20%
Sale
Sale
91%
90 y2
—100
1
preferred
Sale
76
com—10
Bancorp'n— 3%
4.24%
74% Jun 27
78% Jun 24
3
86% Jun
94% Jun 24
107% Jun 18
4
104% Jun
22% Jim 28
24% Jun 13
119
Jun 26
35%
100
.
Sale
50% Jun
49% Jun 10
Sale
Sale
109 Va
40
—100
—100
—100
preferred
4.08% preferred
Sale
75
8y8
13 Va
72% Sale
44% Sale
Sale
43
104% 105%
108 y2 108%
5
preferred
49%
66%
Central
$4.10
Sale
Sale
Sale
Prices
Sale
Prices
77 Va
Sale
24 y2
Ry
50
Northern Indiana P S Co—*
Northern Natu'l Gas com_10
5%% preferred
100
5.80% preferred
100
5.60% preferred
100
Northern Pacific Ry
5
Northern States Pow (Minn)
$3.60
or
Ask
76%
81 Va
87 %
18 Va
North American Car Corp—7
North American Coal
1
North Amer Sugar Ind
10
Common
Bid
49%
20%
25%
108%
22%
13%
5
Chemical
Northern
Closing
Sale
93
108
104% 105
Co
1
Norfolk & Western com—25
Nopco
Ask
74
107
100
100
preferred
Bid
84%
91%
-100
100
preferred
Niagara Share Corp
Opening or
Highest
Lowest
Sale
Prices
73
77
100
100
preferred
preferred
5.25%
4.85%
Ask
June 28
June 1
46%
*
preferred
3.60%
3.90%
4.10%
8,380
2,470
6,820
440
.—
Bid
RANGE SINCE JAN. 1
Lowest
Highest
-PRICES IN JUNE—
2,
Opening or
STOCKS
Shares
79,800
Price Jan.
1963
25
EXCHANGE — STOCKS
NEW YORK STOCK
July, 1963
19
16
21
25
3
10
17
15
2
8
Jun 28
Feb 26
Feb 19
Jun 20
Mar 4
95% Jun 21
25% Jan 14
56% May 23
Jan 31
51
23
Feb
44 ya Jun
44% Jan
18
18
8
May 1
Jun
5
May 7
May 2
102% Jan 25
51
101 y2
89%
105
Apr
2
18% Feb 13
98% Apr 26
38 % Jan 25
25
44 % Jun 25
17 % May 13
60 y4 Jun 14
30% Jun 14
59% Jan 30
15% Jan 11
24% May 1
23 Va Jun 27
68% May 14
84% Jun 21
105
Jan 18
Apr
Feb
9
18% Jan
15% Jun
8
37
104
6
3
34% Jan 29
20% Jun 24
63% Jan 17
14% May 13
35% Apr 25
Apr 25
157
6%
17%
15 Va
16%
41%
Jun 11
Jan
Jun
15
12
May 15
Jun
4
May 13
Jan 17
Jan 28
May 22
29% May 1
55% Feb 14
38
Jun 24
27
Feb 27
19% Apr 25
25% May 22
19% Jan
9
10% Feb 14
2
50 Va Apr
50
Apr 29
5
42
Apr
35
Mar 11
36
May 16
106% Feb 28
103
Feb 13
19% Jun 27
42
Jun 28
56% May 15
63
Feb 26
51% May 7
80%
98
9%
48 Va
48% Jan
7
16 Va Jun 28
56
51
101%
28%
18%
30%
Jun
Jan
4
9
May 20
May 2
May 1
Jun 21
547/a May
9
62% Jun 13
36% May 22
105
Mar 1
92
Jun 21
5
103
Feb
106% Jun 27
41% Apr 24
90% Apr 22
91
Feb 14
88% May 6
55% Jun
7
21% Jan 18
64% May 20
102% Jan 18
34% May 1
50 % Jun
5
NEW YORK STOCK EXCHANGE
26
Aggregate Sales
in
June
Since
Jan. 1
Shares
Shares
8,000
70,800
1,910
3,500
237,000
New York
Stock Exchange
290
100
22,400
410
1,840
526,800
979,400
71,500
120,500
80
4,860
27,900
2,100
9,900
65,000
130
630
17,300
1,280
21,800
145,500
12,510
219,500
526,500 2,005,000
10,200
115,100
430
7,670
52,100
91,300
90,800
$120,000
571,300
540,300
43,900
6,100
449,900
47,600
2,100
1,690
7,720
310
20
2,610
320
5,650
630
J5.970
42,100
268,500
3,030
9,610
520
1,000
900
4,300
170,400
22,600
250
1,300
52,000
361,600
259,900
37,100
61,300
100,800
64,400
560,600
190,600 1,109,900
1963
Opening
STOCKS
Par
Bid
Pitts Coke 8c Chemical
10
13 %
$5 conv preferred
4.80% conv preferred
•
•
72%
14%
Pittsburgh Forgings Co
1
Pitts Ft Wayne & Chi By—
7% guaranteed pfd
100
Pittsburgh Plate Glass—10
Pittsburgh Steel Co com_—•
5% preferred class A—100
134 %
3 %%
4.32%
Industries
com
$4.75 preferred
25,900
27,000
9,000
171,200
5,000
9,600
148,800
4,900
31,700
100,500
497,000
13,500
31,900
60
67,900
37,600
5,000
231,000
34,100
68,200
201,700
1,760
604,800
236,000
21,800
1,570,000
154,900
15,800
128,900
868,900
59,300
543,500
409,300 2,406,600
2,900
50.500
55.700
7,900
461,500 2,520.800
1.340
8,440
91
108
Badio Corp of Amer com
$3.50 1st preferred
Balston Purina Co
Banco Inc
Bandom House Inc
16,500
130,300
350
45~900
254,600
330,800
81,600
47,400
24,600
25,400
210,000
374,500 2,884,800
41,300
293,400
9,800
35,900
65,900
212,800
15,700
28,000
10,400
97,200
241,900 1,039,800
72,200
504,600
9,280
1,430
,_2.50
2.50
1
44~800
348?100
16,200
55,900
488,400
32,700
140,600
14,700
109,400
832,500
34,800
231,000
193,400 2,323,500
28,200
109,900
68.000
565,300
11,000
59,300
86;700
531,200
.
5,900
51,600
52,100
55,100
12,600
92%
95%
98 %
108%
38%
80%
24%
Sale
Sale
24%
23%
24
Sale
7%
85
86
Sale
39%
Sale
80
Sale
24%
Sale
23
6%
85
18%
36%
24
Sale
86%
31
Sale
Sale
Sale
42%
Sale
29%
43 %
Sale
76%
Sale
Sale
Sale
Sale
Sale
Sale
64%
66
Sale
36%
29 %
Sale
Sale
33%
Sale
Sale
70%
80%
36%
Sale
Sale
Sale
17%
10%
Sale
Sale
Sale
"Sale
Sale
42%
12%
Sale
Sale
29
23
Sale
Sale
15%
Sale
Sale
12%
17%
Sale
Sale
12
Sale
14
Sale
29%
15%
14%
15%
12%
10%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18%
39%
14%
53
16%
6%
Sale
Sale
14
34%
36%
40%
Sale
Sale
Sale
Sale
33
,
Sale
Sale
Sale
Sale
Sale
Sale
Sale
14%
27%
Sale
Sale
Sale
Sale
Sale
Sale
37
46
Sale
40%
34
Sale
Sale
33%
Sale
48%
41%
34%
5%
57%
39%
32%
Sale
Sale
44
Sale
Sale
Sale
Sale
19%
24%
19%
30%
26%
28 %
32
37%
Sale
39%
39%
Sale
34 %
15%
13%
12%
21%
45%
Sale
Sale
Sale
Sale
Sale
Sale
37
13%
27
Sale
9%
15%
Sale
Sale
Sale
23
11%
16%
40%
Sale
Sale
13%
27%
40%
11%
27%
9%
16%
39%
Sale
88%
4%
Sale
16
58
100
1
10
33%
■
Sale
64
Sale
42%
88%
102%
41%
87%
10%
17%
Sale
Sale
Sale
Sale
68%
79
15%
62%
16%
34%
52%
107%
50
144% 146
32% Sale
Sale
Sale
Sale
50%
Sale
Sale
89
Sale
23%
29
11%
22%
45%
Sale
Sale
Sale
Sale
5
114
100
1
134%
95%
17%
25%
113 % 115%
Ronson Corp.
l
16%
23%
Roper
1
1
19
27 '
Royal Dutch Petrol Co___20g
Royal McBee Corp
1
43%
Rubbermaid Inc
Ruberoid Co
12%
27%
(Geo D) Corp
Royal Grown Cola Co
,
Sale
Sale
Sale
Sale
Sale
Ruppert (Jacob)
Ryan Aeronautical Co
Sale
Sale
Sale
Sale
preferred
St Joseph Lead Co
St Joseph Lt 8c Pwr Co
♦
St Louis-San Fran Ry com_*
5% preferred ser A
100
St Regis Paper Co
_5
San Diego Gas & Elec Co
10
San Diego Imperial Corp
1
Sangamo Electric Co
5
conv
Sale
9%
12%
17%
9%
11%
46%
Sale
57%
Sale
Sale
200
360
25% Sale
94%
Sale
93%
19%
18"%
Sale
Sale
80
80%
Sale
Sale
26%
35%
10
11%
18 %
-
28
12
400
Sale
31%
300
20%
20%
23%
84%
60%
15%
52
109
39%
87%
14%
5%
53%
42%
31%
27 %
24%
34%
40%
41%
35
47%
9%
12%
27%
14
17
12%
57%
93
325
33
20%
25%
Sale
11%
12%
Sale
Sale
Sale
Sale
10%
21%
10%
38%
Sale
Sale
32%
9%
Sale
Sale
68 %
33%
37%
35c
1
9%
39%
Sale
22%
9%
39%
33%
Sale
32%
68,300
438,900
339,200
5% conv preferred
Schick Inc—
30
1
6%
Sale
Schlumberger
_1
66%
Sale
72%
532,800
97,900
SCM Corp common
5
5 % % conv preferred.—50
13%
52 %
Sale
Sale
12%
52%
(Ltd)
124%
95%
16%
24%
34%
Sale
Sale
Sale
Sale
Sale
12
Sale
Sale
Schenley Industries Inc_1.40
Convertible pref
Schering Corp common
48
Sale
Sale
Sale
Safeway Stores com—1.66%
100
100
10
32%
Sale
Sale
Sale
Sale
12
11%
16%
preferred
33
Sale
Sale
Sale
Sale
Sale
Sale
5
_*
2.50
Inc
Sale
98
Sale
Sale
Sale
9
1
1
'
For footnotes, see page 29.
-
63%
Sale
Sale
Sale
Sale
46%
Sale
Sale
Sale
88%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
141
Jun 13
Jun
4
Jun 25
Jun 11
Jun
5
Jun 28
58% Jun 18
33 % Jun 12
132%
66%
123%
32%
29
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
74
Jun 19
153 %
18%
97%
21%
73%
26
27
26
26
27
26
12
21
17
5
30% Jun 11
93% Jun 24
95
Jun 10
98
108
109
Jun
6
Jun 28
Jun
3
5
37% Jun
Jun 28
24% Jun 11
24
Jun 2o
6% Jun 26
Jun
85
5
18% Jun 28
80
Jun
3
Jun 28
Jun 25
Jun 21
142%
56%
13%
57%
61 %
37
133
Jan
14% Jan
2
Jun 26
6
Jun
3
Jun
4
Jun
3
Jun
Jun 13
134% Jan
51% Jan
2
2
Jim
122
3
4
5
4
34% Jun
173% Jun 18
20
Jim
3
99% Jun 19
22% Jun
3
3
77% Jun
30% Jun 25
75% Jun
31% Jun
6
7
94% Jun 10
95
Jun 10
3
99% Jun
109
Jun 12
109y4 Jim 11
397/s Jun 20
81% Jun 14
5
24% Jun
Jun 20
Jun
4
7%
85% Jun
20% Jun
7
4
3
Jun
37
3
30% Jun 12
31% Jun 3
43% Jun 28
Jun 25
80
64
Jun
3
143% Jun 19
32 % Jun 12
69% Jun 21
146% Jun 26
33% Jun 25
68 Ya Jun 27
78% Jun 26
32% Jun 26
16% Jun 26
9"% Jun
5
40% Jun 11
11% Jun 21
27% Jun 27
22% Jun
3
Jun 13
Jun
7
Jun
7
Jun
5
11% Jun 17
42% Jun
3
121/2 Jun 25
5
30% Jun
6
261/a Jun
12% Jun 24
17% Jun 24
14% Jun 21
35
Jun 20
28% Jun 28
29% Jun 28
39% Jun 2o
69% Jun
11
16
13
Jun 12
Jun 18
Jun 12
74%
80%
36%
18
26% Jun 11
15% Jun 14
29% Jun
15% Jun
13%
11%
21%
44 %
Jun
Jun
Jun
Jun
27
15
62
Jun
Jun
7
5
15%
9%
15%
36%
45%
Jun
Jun
Jun
Jun
Jun
3
14% Jun
lo
28
11
27
26
28
27
11
40% Jun 4
33 % Jun 27
32% Jun 27
51% Jun 14
107% Jun
3
38% Jun 12
87% Jun 11
13% Jun
3
5% Jun 26
53% Jun 28
41% Jun 12
3
30% Jun
3
26% Jun
24% Jun 28
31 % Jun
3
7
39% Jun
3
39% Jun
13% Jan
72% Jan
3
2
10
70% Jun
Jun
130
24
Prices
Prices
15%
84%
80%
22%
3
6
Jun 19
Jun
4
23
47% Jun 17
17% Jun 17
6
63% Jun
Jun
3
17
14
101/4 Jun 11
16% Jun 12
3
391/s Jun
3
48% Jun
44 y8 Jun 13
35% Jun 13
371/4 Jun 11
3
52% Jun
109% Jun 14
3
42% Jun
4
881% Jun
15% Jun 24
5% Jun 3
7
58% Jun
44% Jun 20
32% Jun 25
291/a Jun 18
28% Jun
3
34% Jun 28
41% Jun 24
43% Jun 21
73
7
38
41
Jan
Jan
Jan
2
3
3
32% Mar 12
57%
105 y4
28%
120%
15%
Jan 17
Feb 28
Jan
3
Mar 20
May
6
Jan
3
Jan 14
93
$21% Jun 21
69% Mar 1
2
27 Ya Jan
68%
30 y8
91%
94%
96%
106%
Jan
Jan
108
May 27
2
2
4
Jan 14
Jan
Mar
Mar
8
7
17% Jan
8
86
May 7
82
May 10
22 Va Jun 21
143
May 8
57% Jan 14
13 % May 31
58 y4 Apr 15
61% May 15
40 Ya Jan
8
133
Jun
70% Jun
3
4
5
130
Jun
35 y4 May 1
174% Jun 19
20 Ya May 27
99 v2 Apr
8
23% Apr 18
79% Apr 16
30% Feb 19
6
75% Jun
32 Ya Feb 18
95
Feb 21
5
97% Apr
1
Feb
109% Jan 15
111% Jan 25
100
76
Jan
3
2
39% Jun 20
81% Jun 14
24
23
6
84
May
3
Mar 14
25
24 Ya Jan 22
32% Jan
18%
35
19 y4
23%
36 y4
64 y4
Mar 29
Jan
Jan
2
4
Jun 28
Jun 20
Jun 18
2
Jan
Jan 11
3
Apr
6iy4 Feb 19
141
Jan
27% Jan
2
2
56
Jan
2
77
Apr 17
32 y4 Jun 26
15% Feb 26
9% May 17
$40% Jun 11
8% Jan
2
2
21% Jan
21 y2 Apr 22
7% Jan 21
14% Apr 30
10% Mar 14
$22% Mar 5
15 y4 Jun 14
12
Jan
2
10
May 8
4
18% Jan
3
38 V8 Jan
13% Mar 26
Jan
2
53
15% Jun 27
6% Jan
14
Jan
34% Jan
36 Ye Jan
40 y4 Jan
Mar
29
23% Jan
49% Jan
102% Jan
38% Mar
1
87
Feb
2
10% Jan
4 y4 Jan
2
53y4 Jun 28
Jan
2
39
30% May 28
3
19% Jan
23 Ya Mar 19
Jan
37% Jan
34% Jan
27
3
2
2
7%
86
22
40%
30%
May 16
May 15
May 24
Jan
Jun
4
12
31% May 14
43% Jun 28
80
Jun
25
69% Jan 18
147 Ya Mar 14
34Ya Apr
29
74% Jun 13
82
May 22
40
Jan 24
is y4 Jan
13% Jan
44%
12%
30%
30%
12%
7
7
May 14
May 24
Jun
Jan
5
8
May 31
18% May 20
14% May 20
29% May 28
17% Feb 21
15% May 9
14
Jun
19
23% Apr 22
47% Jun 17
20 Ya Jan 17
69
Jan
17
18% Feb 26
10 y4 Apr 19
16% May 2
41% Apr 16
48% May 31
48% Jan 24
7
37 y8 Jan
37 Va Jun
11
52% May 21
110
Jan
2
47% May 14
8
88 y4 Feb
15% Jun 24
6Va May 22
65%
47%
36%
29 Va
28%
34%
43
Feb
21
Apr 10
Apr 16
Jun 18
May 31
Jun
28
Apr 11
43% Jun 21
Co—
Common
4% preferred ser A
Rohr Corp
4.30%
Sale
Sale
93 %
96%
98%
Sale
109
31
108
Sale
144 V*
Sale
Sale
Sale
Sale
8%
21%
28%
7%
Telephone Corp_10
Rockwell-Standard Corp
5
49&
74%
109
Sale
57%
78%
34%
17%
12%
Rochester
Ryder System
Sale
126
124
Sale
34
155% Sale
18 % 18%
99
99%
Sale
21%
75% Sale
29% Sale
67
108% 109 %
Sale
Sale
62
141%
27 %
4% non-cum 1st pfd
5o
4% non-cum 2nd pfd
50
Bed Owl Stores
*
Heed Boiler Bit Co
*
Beeves Bros Inc
50c
Beichhold Chemicals
1
Beliable Stores Corp
10
Beliance Electric & Eng Co. 5
Beliance Mfg Co com
5
3%% conv pfd
100
Bcpublic Aviation
50c
Bepublic Corp com
50c
$1 conv preferred
10
Bepublic Steel Corp
10
Bevere Copper & Brass
__5
Bevlon
Inc
1
Bexall Drug 8c Chem Co_2.50
Beynolds Metals Co com
*
4%% preferred ser A
50
4!/2% conv 2nd pfd—_100
Beynolds (R J) Tob com
5
Rohm & Haas
59%
Sale
73%
Sale
Sale
Sale
Sale
37%
Baybestos-Manhattan
•
Baymond Int'l Corp
3.33 Va
Bayonier Inc
1
Raytheon Co
5
Beading Co common
_50
preferred—
Sale
39%
19%
24%
Bhodeslan Selection Tr
£
Richardson-Merrell Inc-1.25
Richfield Oil Corp
*
Riegel Paper Corp
—10
Ritter Co
2.50
Robertshaw Controls Co
1
Rochester Gas & Elec Corp_«
413,300
Sale
93% 94%
94%_. 96
99% Sale
20%
•
•
517,800
442,000
403,900
213,800
114,900
Sale
33
76
1
67,900
63,800
151,400
92
Sale
Sale
108%
—
Rheem Mfg Co
101,700
♦
55
132% 134%
Sale
Sale
94%
.
537,700
74,900
13,300
7,100
17,200
37,400
16,800
169,400
75 %
31
85
100.10P
61,400
Sale
Sale
Sale
95
97
Puget Sound Pwr & Lt
10
Puget Sound Pulp & Tim—3
Pullman Inc
•
Pure Oil Co
5
3.60%
29%
6%
84
34,800
3,600
2,300
Sale
30%
5
2,800
96%
22%
Sale
Sale
34%
Sale
Sale
Sale
1
Products Inc
19%
69 %
•
Puerto Bican Cement Co
34
160
28
Quaker Oats (The) com
5
6%
preferred
100
Quaker State Oil Bef Corp_10
25,800
77
Sale
24%
134,100
2,730
928,100
118,000
"sale
23
950
166,400
Sale
Sale
Sale
Sale
97%
24%
18,900
9,200
41,400
341,200
163,200 1,059,100
127
25
Purolator
132,300
131,500
Sale
Sale
25
107,000
21,700
133
69
71%
*
37,500
509,000 2,769,600
8,600
59,700
35,500
257,100
28,900
186,300
35
57%
Sale
Sale
121% 123
577/a 58%
104% 106%
31% Sale
142%
Sale
15 %
15 %
94
Sale
100
preferred
Publicker
61
Sale
53% Jun 28
11% Jun 28
58
Sale
Sale
41
Sale
Sale
56%
141 % 142
57%
Sale
Prices
142%
53%
11%
80%
14%
82%
80%
20%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
21%
Sale
81%
Sale
55%
13%
Lowest
Sale
Prices
Sale
Sale
81%
Sale
14%
84 %
Sale
40
100
100
—100
100
4.16% preferred
15%
83%
80%
21%
34%
100
preferred
or
Ask
Bid
Sale
38
7
Polaroid Co
:
1
Poor 8c Co
10
Porter Co 5%% s f pref_100
Potomac Electric Power—10
Procter & Gamble Co
•
Pub Serv Co of Colorado—5
Public Serv Elec & Gas—
Common
*
$1.40 div pref com
*
Public Serv of Indiana—
Common
Opening
37
1.25
4.08% preferred
4.18% preferred
4.30% preferred
5.05% preferred
5.28% preferred
Sale
Sale
51%
5V2% 1st ser pr pref
100
Pitts 8c West Virginia
100
Pitts Young 8c Ash By—
7% non-cum pfd
100
Pittston Co common—
1
$3.50 conv preferred
75
Plough Inc
or
Sale
Sale
71
Sale
69
June 28
Closing or
Bid
Ask
June 1
Ask
STOCKS
-PRICES IN JUNE-
Price Jan. 2,
^
—
9
Sale
Sale
98
Sale
Jun 27
16% Jun 27
135
Jun
3
3
17% Jun
3
25% Jun
39% Jun 17
37% Jun 20
3
48 Va Jun
Sale
35
Sale
Sale
Sale
24 Va Jun 27
6
30% Jun
12%
Sale
Sale
26
19
12% Jun
28 Va Jun
3
12
17% Jun
32%
45%
91/8
11%
26%
12
14
28
Feb 12
Mar 19
16% Mar 4
21
Mar 18
2
18% Jan
2
26% Jan
2
43% Jan
2
8% Jan
11% Jun 26
26 Ya Apr 29
11% Jun 21
16% Mar 21
104
94
Sale
Sale
Jun
Jun
Jun
Jun
Jun
11% Jun
Jun
17
11% Jun
Sale
94%
57
Jun
3
93
Jun
6
31%
20
23 y8
84%
30%
36%
11%
Jun
3
Jun 17
34% Jun 24
20% Jun 20
26% Jun 24
25
19
Jun 21
Jun
5
7
37% Jun
12% Jun 12
79
6
9% Jun
15
5
3
3
Jun 10
3
Jun 12
137% May 23
97
May 24
9
17% Jan
27% May 8
39% Jun 17
Feb
6
38
49% May 1
10% Jan 17
9
13% Jan
1
31% Feb
Jun 10
15
19% Jan 10
Jun 12
14
Jan
2
58% Jun 21
45% Feb
91 y4 Apr
4
22
58% Jun 21
94"% Jun 11
Jan
7
34% Jun 24
21% Feb 20
26% Jun 24
14
9
96
Feb 20
425
Sale
Sale
90
Sale
91%
30%
37%
11%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12
51
122
Jun
Jun
3
3
Jun 25
Jun 10
Jun
4
10% Jun 26
20% Jun 26
9% Jun 18
Jun 13
37
32% Jun 4
8% Jun 10
67
Jun 26
11% Jun 27
Jun 27
51
92
34
12%
22%
10%
40%
33
Jun
Jun
18% Jan
Jan
26V2 Jan
Jan
35
10
Jan
2
8
2
2
2
4
10% Jun 26
3
2
18 % Jan
9ys Jan 15
Jun 13
37
4
32% Apr
2
6% Jan
65% Feb 12
Jun 27
Jun 21
Jun
7
9% Jun 20
73% Jun 3
13
Jun 14
52% Jun
Jan 10
5
11% May
51
Jun
7
27
92
Jun 21
34% Apr 22
39% Mar 15
13% Apr 15
13% Jan 10
23 Ya May 21
10 y4 Jun 27
45% Jan 16
35% Jan 16
Mar 7
10
75% Apr 26
16% Jan 23
59
New York
Stock Exchange
Aggregate Sales
Since
Jan. 1
In
June
Shares
132,300
45,900
120
STOCKS
Shares
900,800
1,750
4,080
344,650
450
370
190
124,700
16,600
73,600
639,300
68,600
509,300
227,600
7,600
16,700
6,100
177,800
12,100
153,600 1,017,500
97,700
5,400
357,100
48,800
240
1,000
233,900
73,100
106,200
10,100
292,000
29,100
224,700
28,300
151,700
20,300
190,700 1,246,000
*
Bolt Corp of Amer.l
Seaboard Air Line RR
20
Scovill Mfg Co common—25
3.65%
preferred
100
Screw &
1
Seaboard Finance
Seagrave Corp (The)
New
2.50
common
5
3
1
1
•
103
146,500
500
4,000
60,200
6,700
151,400 1,589,000
30,900
1,900
18%
101,900
208,800 1,005,500
39,100
197,900
61,800
15,600
60
790
24,400
12,000
77,300
71,400
56,500
185,700
Southwestern Pub Serv
81,700
301,500
309,300
523,900
1,320
1,469,200 5,114,200
9,760
759,000
2,690
393,300
880
360
71,200
960
15,100
283,700
6,910
99,400
520,800
11,700
50,700
172,300
985,200
9,500
51,200
186,900 1,132,900
562,100 3,528,500
183,600
21,500
300
3,100
547,200
72,600
800
6,500
8,000
57,900
106,400
28,600
145,800
20,000
215,400
24,400
187,200
26,300
15,600
2,300
360,700
60,200
10
240
7,500
22,700
28,700
70,900
34,200
26,800
14,400
13,500
21,600
241,500
$46,100
441,400
238,300
296,900
36,300
128,900
48,900
155,100
67,300
3,463,700
211,400
198,110
82,400
141,400
311,900
101,000
80
2,340
22.600
7,400
21,600
5,400
1,126,700
24,400
36,300
15,800
35,400
27,400
159,200
18,100
458,000 4,826.700
Sale
Sale
95%
13%
64 Ya
18%
1
Co Inc—15
Stewart-Warner Corp
2.50
Stouffer Foods Corp
Studebaker Corp
Suburban Gas
Suburban Propane Gas
SuCrest Corp
Sunbeam Corp
Sunstrand Corporation
1
—20
1.25
1
1
1
1
Broadcasting Co
Talcott (James) Inc
Talon Inc
31,800
116,200
1
1
4.50
5
Tandy Corp
——
.1
Technical Material
12y2c
TelAutograph Corp
1
Tennessee Corp
1.25
For footnotes,
see page
29.
53%
89%
14%
49%
24%
25y8
12%
21%
7y4
Co
5
—12.50
95
83%
16%
Sale
85
Sale
96
Sale
Sale
Sale
Sale
Sale
Sale
81
21
77 y2
37
15%
14 Va
9%
31 y8
95%
14 Va
Sale
Sale
Sale
Sale
95
28%
90%
44%
37%
Sale
Sale
74%
83
Sale
14%
64%
95
60%
68%
13%
47 y4
Sale
25 %
23%
24
Sale
12%
Sale
49
Sale
Sale
Sale
Sale
Sale
Sale
Sale
87
16 y8
Sale
75
Sale
30%
30 %
18%
18%
Sale
Sale
Sale
84
44%
25%
Sale
Sale
Sale
52%
36 Va
66
19
Sale
Sale
10 y8
29%
16%
79
26%
32%
35%
20%
19%
55%
15%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4214
Sale
19
Sale
19
Sale
30%
22%
Sale
Sale
27%
9% Sale
100
98
Sale
49%
Sale
33 %
Sale
54%
Sale
86
Sale
Sale
~7% "Sale
33 Va
6%
50
Sale
15%
40%
31 Ve
15 y2
Sale
Sale
17%
40 y8
Sale
Sale
Sale
Sale
■
14%
78%
26%
33%
29%
6%
18
29%
23%
53%
26 Va
9
98%
Sale
33ya
52
Sale
Sale
11%
Sale
Sale
Sale
25
34%
Sale
Sale
33%
44
6%
6%
Sale
54%
20%
67
Sale'
Sale
Sale
Sale
Sale
24%
Sale
Sale
Sale
48%
17
17%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
25%
47%
18
Sale
61%
Sale
5%
4
Sale
Sale
Sale
20 Va
Sale
Sale
70%
Sale
43% Apr 22
—-24% Jan 23
^.7% May 7
44% Jun 28
Jan
3
2
63 3/4 Mar 22
33% Jun 12
2
49%
68%
69 %
23%
10%
23
60% Mar 20
2
58 y4 Jan
2
11% Jan
4
8y4 Jan
53% Jan 21
51% Mar 18
2
323/4 Jan
2
28 y2 Jan
4
30% Jan
22% Jan 15
38% Jun 21
33% Mar
Jun
3
18
15% Jun 18
9% Jun 25
3
8% Jun
30 y4 Jun 27
95% Jun 18
3
13% Jun
94% Jun 25
7
28% Jun
89% Jun 7
44% Jun 28
37% Jun 27
3
69% Jun
81% Jun 18
14% Jun 28
Jun
6
96
3
30% Jun
90% Jun 20
47% Jun 5
Jun
Jun
Jun
61
68% Jun
64% Jun
92 Va Jun
14% Jun
66
96
6
Jun 17
Jun
4
4
Jun
Jun 18
Jun 10
Jun
4
47% Jun 17
22% Jun
Jun
Jun
Jun
23%
11%
22
9%
29
26
26
13
26
Jun 13
Jun 17
Jun 28
20
27
26
19
28
26
3
18
12
21 %Jun
3
49
Jun 10
25% Jun 20
35
18% Jun
19% Jun
54
Jun
14% Jun
39% Jun
29
Jun
6y8 Jun
17% Jun
29
Jun
9
Jun 28
96% Jun
47'/a Jun
31% Jun
51% Jun
10% Jun
1356 Jun
17
28
10
27
27
26
16% Jun
7
39
Jun 26
33% Jun 20
17% Jun
4
48%
23%
24%
12%
24%
10V4
30%
35%
Jun
Jun
Jun
Jun
Jun
Jun
64
3
Jun 28
19
4
Jun 26
Jun 3
34% Jun 14
54%
12 J/4
1488
17%
43%
38%
19%
Jun
3
Jun 12
Jun 6
Jun 21
5
Jun
Jun 12
Jun 14
7
32% Jun
3
43% Jun
6
5% Jun
Jun 27
25
5% Jun 10
5
53% Jun
Jun
20
66% Jun
72
4
4
3
5
3
Jun 25
Jun 3
Jun 5
27% Jun
36 Va Jun
46% Jun
7% Jun
27% Jun
6% Jun
Jun
55
24% Jun 20
11
24
19
11
5
3
10
12
3
30% Jun
25 % Jun 20
55y4
27%
9%
98 y2
49%
3
19
7
13
24
3
13
3
Jun 24
20% Jun
19% May 23
15% Jun 18
9% Jun 25
353/4 May 23
97
Feb
1
Jan
16% Jun 12
98% Feb
7
32 % May 16
903/4 Jun 20
48% Feb 22
43 % May 29
74% Jun 19
853/4 Apr 15
20% Feb 14
3
Jan
2
Jan 22
14% May 7
13
19
20
28
3
10
6
6
6
24
3
3
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
38 Va Jun 21
81
Jun 13
82% Jun 14
16%
80%
27 y8
35
37 y4
20%
20 Va
58%
15%
42%
33 Va
7%
19 Vs
1
5
2
82% Jan
2
35% Jan
37% Jun 27
74% Jun 19
5
83% Jun
4
18 y8 Jun
63% Jun
94
58
66 VA
61 y8
92 Va
13 Va
25
3
Jun
Jan 31
94 y4 May 7
12% Mar 26
93
Apr 24
5
16% Jun 12
41
57
Jan
2
10% Mar 6
6% Jan
3
25% Mar 19
5
33 VA Jun
Jun
96
69 Va Apr 24
61 Va Feb 28
93
Feb 13
2
46% Jan
2
58% Jan
2
52% Jan
90
13 Va
47
22 y8
23
98% Apr
61
Jun
68% Jun
70% May
93
Apr
16 % Feb
Jan 22
4
Jun
May 13
Jun 26
May 24
113/4 Jun 13
20 y2 Mar 25
7y4 Jan
2
29
Mar 18
32% Jun 28
82% Jun 14
14 y2 Jun 27
71% Jan 18
$26
Jun 27
29 % Jan 18
29 Va Feb 25
17% Jan 11
13% Jan 11
50% Mar 20
14% Jun 17
31
Jan
2
23% Jan
2
5% May 17
17% Jan
2
2
25 Va Jan
3
18% Jan
4
41 y8 Jan
2
21 Va Jan
2
8Va Jan
7
85
Jan
3
43 % Jan
2
25 VA Jan
$51% Jun 27
2
73/4 Jan
1045 Jan 21
2
15% Jan
39
28
21
25
18
Jun 18
53
37% Jun 24
663/i Jun 24
213/s May 3
Jun 13
79
19% Feb
72
7
6
Jun
Feb
25
May 13
573/4 Apr 25
Mar 4
2
51 Va Jan
Jan
2
50
Jan
2
43
28% Mar 1
55% Mar. 6
Jun 13
Apr 29
Apr 16
41% Feb
493/4 May
25% Feb
Feb
27
Jan
33
303/4
18
Jun 20
61J/2 Apr 24
Feb
4
54
15
Jun
3-
24% May
1
$63
Mar
55% Jan
12
13
12
3
79
14% Jun 27
77% Jun
6
26
Jun 27
32% Jun
4
96%
1384
19
37% Jun 24
66% Jun 24
21% Jun 27
Sale
Sale
Sale
Sale
15
!
6
25 Va May 23
13 y8 Jan 14
19 ya Feb 18
26 y2 Jan 28
41% Jun 10
32% Feb 11
28% Apr 15
46% Apr 30
79% Jun 12
11
20
24
11
11
18
27
12
4
6
3
13
32% Jun 28
82% Jun 14
Sale
14%
40
10
5
_
53
2
4
23% Jan
3
49% Jun 20
65% Jun 3
68% Jun 28
7
23% Jun
3
9y8 Jun
Jun 27
58
53% Jun 12
3
41% Jun
6
44% Jun
34% Jun 12
3
24% Jun
3
32% Jun
5474 Jun 25
56% Jun 17
28
11
25
28
21
4
2
29
14
36% Apr 25
22
20
22
12
16% Jun 7
15% Mar 18
22% Feb 11
2
19 Va Jan
83/8 Apr 26
2
16 Va Jan
21% Jun 20
2
32% Jan
27 y2 Jun 28
7
22
Jan
2
35% Jan
24 Va Jun 28
Sale
84
55
27%
Sale
Sale
Sale
Sale
19%
Sale
5%
Sale
Sale
Sale
39%
35%
18%
Sale
1
18%
Sale
6%
Sale
Safe
Sale
Sale
Sale
Sale
Sale
Sale
Sale
35
10%
6%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1475
17%
43 Va
35%
18 y8
18
Sale
Sale
Sale
Sale
Sale
48%
43%
1087
Sale
95%
23
Sale
7
11
26
5
90% May
16
May
11 Va Jan
106
Mar
4
7% Jun
8
103 Va Jan
13% Jan 24
2
9% Jan
34 y2 Jan 30
18 3/4 Jan
11% Jan
34% Jan 16
23% Jun
5
24% Jun 12
9% Jun 3
14
Mar
9
3
5
4
15% Jun 27
12 Va Jun 10
13%
47%
9%
30 VA
32 VA
83 %
3
36% Jun
Sale
16
Sale
Sale
Sale
96
93
22
$12% Jun 28
t293/4 Mar 19
Jan 17
74
17
41% Jun
29% Jun
27% Jun
45% Jun
79% Jun
61 y2 Jun
33% Jun
36% Apr
92
Apr
102
Jan
29% Jun
82
Jun
5% Apr
40 Va May
22 Va Jun
33 y8 May
14
Jun
2
Jan
20
3
4
17y8 Jun
Sale
Prices
Jan 18
77
4% Jan
2
2
32% Jan
2
17 Va Jan
4
19
7
14
4
20
17
15%
44% Jun 28
41
23 Va
3
6
24
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Highest
Mar 15
Jan
8
Jan
9
Jan
2
38% Jun
Jun
34
23% Jun
Jun
31
52% Jun
54% Jun
51% Jun
35 VA Jun
64 y8 Jun
20 Va Jun
77% Jun
62
92
23%
11%
90%
15%
8y4
105
16%
15%
Jun 19
40
Sale
Sale
34
Sale
55
34%
6
Jun 20
Jun 20
Jun 25
8%
54
52%
53%
53%
17
28
28
20
4
28
5
27
18
3
3
66%
20%,
Sale
Sale
31%
40%
22 VA
28
14
39% Jun
Sale
40%
42 VA
33 Va
24
82
5
Jun
Jun
Jun
Jun
Jun
73% Jun
59% Jun
29% Jun
62
4
29% Jun 21
27
11
11
3
Jun
Jun
Jun
Jun
Jun
Jun
Jun
102
Jun
4
Jun
4
Jun 26
Jun
3
Jun 17
38
21% Jun 26
Jun
7
13
6
41% Jun
Sale
52%
91% Jun 25
7%
105
is y8
14%
22 %
22%
8%
16y4
21 %
38%
27%
24%
43 y2
31
86
97 Va
21 Va
4
Jun
35
6
14
5
14% Jun 11
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8%
56%
94
34%
85%
8%
Sale
Sale
92
Sale
23
Sale
Sale
Sale
80
91%
Sale
Sale
84
23%
6%
17%
25 y8
18%
43%
Sale
Sale
Sale
Sale
58%
67%
64%
35%
83 y4
33%
88% Jun
78
Sale
Sale
Sale
Sale
Sale
2414
15%
Sale
Sale
Sale
64
94 y4
31
20%
Sale
Sale
68%
21%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32
31 y8
1
Taft
—
59 %
1
1
.
Inc
95%
48%
51
•
Oil Co—
Sunray DX Oil Co
Sun
Tennessee Gas Trans
63
1
1
5
Sun Chemical Corp com—1
$4.50 preferred series A
*
Texaco
90
46 y4
41
69%
83
5
Storer Broadcasting Co
13%
8%
33
84
30%
2.50
Stokelv-Van Camp com
5% prior preference
Stone & Webster Inc
Stone Container Corp
17%
Sale
Sale
Sale
39
25%
12%
63%
Sale
53%
20%
Sale
Sale
78%
4%
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Sale
8%
16%
24 y4
40%
27%
26%
44 y4
Sale
Sale
Sale
65
Sale
90
100
27
Sale
14%
Sale
7%
105 % 107%
15% Sale
15% Sale
38% Sale
Sale
21 y2
13% Sale
44% Sale
Sale
35%
V4
82%
35%
12%
33 y4
89 y4
Prices
32% Jun 27
Sale
Sale
Sale
13%
25
—100
New common
Stevens (J P) &
Sale
96%
101%
28%
78%
4%
39%
21 y8
Sale
90%
Sale
Sale
79%
Sale
Sale
Sale
44%
Sale
Sale
94%.
94
5
10
Sterling Drug Inc
Sale
Sale
90
Sale
36 y2
7%
29%
33%
Sale
77
12%
Ask
32
54
55
52
Sale
Sale
Bid
Sale
Sale
32%
35
15
Sale
61%
34%
24%
74
Sale
Prices
Sale
Sale
42
Sale
Sale
Sale
Sale
Sale
Closing or
Lowest
Sale
Prices
Highest
23%
22%
52%
41 y4
71%
•
*
Sterchl Bros Stores Inc
75%
59%
30%
Vs
56%
20 %
California common
6.25
S3.30 conv preferred—*
Indiana
25
.-7
New Jersey.
10
Ohio
common.
3%% pfd series A—100
Standard Pckg Corp com—1
$1.60 conv preference
20
$1.20 conv preference
20
6% conv preferred
20
Standard Pressed Steel Co_l
Stanley Warner Corp
5
Stanray Corp
1
Starrett Co (The) L S
•
Stauffer Chemical com
5
—
39 y4
29%
25%
44%
54
Sale
Sale
Sale
Sale
50
Standard Kollsman Ind Inc_l
Standard Oil Co-
preferred
23%
Lowest
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
56%
23%
30%
51 %
staley (A E) Mfg Co
Standard Brands common.'
$3.50 preferred
•
3%%
Sale
Sale
Sale
Sale
107
Sale
Sale
Sale
Sale
Sale
Sale
23%
24
9 Va
17
Sale
31
preferred—100
Sperry-Rand Corp com—50c
$4.50 preferred
25
.
22%
14%
43 y4
Sale
29%
4.20%
:
15
40 y2
52
33
Inc-1
Spartans Industries
1
Sparton Corp
2.50
Spencer Chemical com
6
preferred
15%
7%
105
56%
1
$4.50
34%
89 y4
Sale
43
29
Sou are D Co
Sale
Sale
Sale
21 y8
27 y2
11%
8%
Southern Natural Gas
7.50
Southern Pacific Co
•
Southern Ry Co common—•
5 % non-cum pfd
20
Mobile & Ohio Ctfs
100
Spiegel Co Inc common.
90
101
41%
65%
68%
21%
9ya
58%
222,800
Sale
Sale
Sale
64 y4
17,200
60,800
14,800
286,500 1,837,500
Sale
23%
Symington-Wayne Corp
24,400
24,400
158,900
13,200
778,300
94,800
347,100 2,105,000
Sale
23%
485,400
498,900
24,800
Sale
Sale
56
87,800
40,300
446,600
29%
Sale
Sale
Sale
36
280,100
$35,100
495,100
47,030
Sale
Sale
Sale
28%
22 »/4
Sunshine Biscuits
6.25
Sunshine Mining Co
10c
Superior Oil Co (Calif)
25
Sweets Co of Am
1.38 8/9
Swift & Co—
25
Swingline Inc class A
1
17,500
197.500
5,450
3,700
116,600
65,800
Sale
19%
10%
16 y4
.24%
32 y2
Spalding (A G) & Bros
450
Sale
22%
Southeastern Pub Service—1
Southern Calif Edison
8%
Southern Co
(The).
5
Southern Indiana Gas«fcEl_*
386,200
44,000
325,000
1,347,200
423,200
113,100
Sale
91%
102 %
Sale
27%
81
80
4% Sale
39% Sale
34%
15%
Sale
Sale
Sale
12
38
South Jersey Gas Co
2.50
South Puerto Rico Sugar
5
8% preferred
25
10,400
Sale
105
37 %
shares
22,200
10
~9%
Signode Steel Strapping Co_l
Simmons Co
•
Simonds Saw & Steel Co—•
Simplicity Pattern Co—50c
Sinclair Oil Corp
5
Singer Co
_
—10
Skelly Oil Co
25
Smith (A O) Corp
_10
404,800
118,100 1,131,600
540,400
102,800
21,600
213,100
Sale
76%
9y2
9%
ordinary
Sheller Mfg Corp
1
Sheraton Corp of Amer_50c
Shoe Corp of America
1
Y
Ask
13%
Servel Inc common
$5.25 preferred
SFC Financial Corp
1
Shahmoon Industries Inc 2.50
Shamrock Oil & Gas
1
Sharon Steel Corp
•
Shattuck (Frank G) Co
•
Shell Oil Co
1
Shell Transport & Trading
N
Sale
78 y2
Sale
Sale
Sale
Sale
20
5
Sealright-Oswego Falls
Sears Roebuck & Co
Seiberling Rubber Co
728,600
82,600
99%
4%
33%
17%
preferred
Smith-Douglass Co Inc
5
Smith Kline & French Lab_*
Socony Mobil Inc
-15
Soo Line RR Co
•
South Amer Gold & Plat
1
So Caro El & Gas com
4.50
5% preferred
50
72,700
3,400
87
97
21 %
77
$4
384,400
35,000
192,700
25,200
531,800
41,600
50,600
10,200
104,900
21,000
165,200
30,200
39,400
4,300
175,100
21,900
135,100 1,564,700
57,300 1236,400
137,400
22,600
220,800
61,100
291,100
72,800
Sale
32%
85%
Opening or
Bid
Ask
Bid
Par
Scott Paper Co common-.-*
$3.40 preferred —
—*
June 28
June 1
Opening or
RANGE SINCE JAN. 1
-PRICES IN JUNE—
Price Jan. 2,
1963
27
EXCHANGE — STOCKS
NEW YORK STOCK
July, "1963
Jun 26
2
2
29% Apr
15% Jan
17% Jan
32% Jun
2
7
§43% May 28
5% Jun
6
22% Mar 27
5% Mar 26
45% Feb 19
17% Jan
59% Jan
2
7
9
20
28
13
3
26
9
26
Jan 17
27% Jan 29
16% Jan 24
53% Jan
243/4
10 V*
31%
38%
85
May 24
May 16
Jan
3
Jan 15
Feb 27
6
17% Feb
84% May 16
28% May 20
35% Apr 18
37% Jun 5
24 Va Jan 25
20% Jun 10
58% Jun 12
18% Jan 11
42 % May 31
34% May 14
Feb 14"
8
21 % Apr 16
31% May 14
28% May 21
55 % Jun 25
28% May 23
5
10 % Feb
98% May 10
50% Apr 18
34%
56%
12%
1559
Apr 18
May 2
Jun 12
May 14
May 1
44% Apr 10
20
38% Jun 12
19% Jun 14
28% May 20
42% Jan 18
May 15
7% Jan 25
29% Jan 23
7% Jan 25
48
Jun 13
21% Apr 30
72
Jun 24
55
28
NEW YORK STOCK EXCHANGE
Aggregate Sales
In
June
Shares
New York
Stock Exchange
Since
Jan. 1
Shares
122,300
792,400
16,900
111,800
257,700 2,107,600
172,700 1,357,700
263,700 1,217,400
58,400 1,015,900
STOCKS
Price Jan. 2,
1963
Par
Eastern Transmn_3.50
Gas Transmission
5
Gulf Producing—33 Vb
Gulf Sulphur
•
Instruments Inc
1
Texas Pacific Coal & Oil_10
Texas
Texas
Texas
Texas
Texas
Land
Texas Pacific
257,200
595,100
957,800
38,100
376,400
133,700
15,200
1,500
925,000
69,400
10,800
53,500
319,400
90
4,870
3,000
177,400
26,100
689,200
86,400
292,200
103,400
202,600
62,000
214,300
Thor Power Tool Co
•
Tidewater Oil Co com
10
$1.20 preferred
25
Timken Roller Bearing
•
Tishman Realty & Const—1
Toledo Edison Co (The)
5
99,000
523,800
53,600
Trane Co (The)
Transamerica Corp
37,800
15,200
38,000
9,500
54,500
6,700
42,400
43,900
108,000
30,900
41,500
4,700
105,800
500
503,200
276,600
609,100
285,900
296,700
8,200
533,300
15,500
425,000 1,255,000
21,900
70,600
29,400
12,800
40,100
48,100
38,800
375,000
143,600
64,400
120 200
3,300
100,700
22,600
1,000
16,300
84,000
4,300
19,800
54,400
84,500
71,200
13,100
13,000
42,800
Thompson (John R)
7.50
Thompson-Ramo Wooldridge
Common
4%
preferred
980,100
279,400
539,600
67,700
780,100
506,300
2,400
16,200
288,700
262,000
124,000
126,000
639,000
22,500
126,200
601,500
868,300
635,000
110,900
125,500
10,430
27,100
11,100
47,400
43,100
225,400
1,600
82,600
303,100
355,200
200
1,540
130,600
801,400
20~500
3,400
123,900
66,700
8.600
4,100
455,600
78,200
43,300
296,400
110
910
55.700
550,900
7,000
32,980
15,600
49,800
365,900 4,143,200
34,000
363,200
845,500 5,515,000
8,000
82,500
32,700
1,210
16,200
30,300
142,200
4,580
177,100
183,400
91,600
331,600
13,300
256,500
96,000
2,230
14,800
37,600
1,100
23,700
18,900
170
481,400 1,454,400
140,500 1,275,300
61,200
44,100
530,600
151,700
16,700
224,700
6,800
66,800
190,300
53,400
781,600
577,100
265,300
274,900
66,800
53,400
32,300
6,300
117,300
101,500
96,000
45,800
4,200
8,700
For
17%
21»/4
Sale
30
32
Sale
54
37
40
—
5
100
65%
or
Ask
Bid
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
25%
28%
28%
Sale
11
24%
30'%
11%
117%
Sale
587%
92
937/2
Sale
Sale
25
29%
29%
317/4
Sale
24 7%
53%
Sale
18
Sale
58%
1
26%
58%
20%
Sale
29%
67i%
24%
2
2
68
45
Sale
Sale
75 7%
52 %
preferred
100
Transitron Electronic Corp_l
136
Sale
154
6
10'%
17%
17%
42%
Sale
47%
Sale
55i%
conv
Transwestern Pipeline Co
1
Trans World Airlines Inc—5
Trans-World Financial Co—1
Tri-Continental Corp com__l
$2.50 preferred
50
Tung-Sol Electric Co com—1
5% pfd series of 1957—50
20th Century-Fox Film
1
Twin Industries Corp—
1
6%
9%
10 %
--
Udylite Corp
1
(The)
14%
45%
20%
Sale
43%
Sale
10
Sale
Unarco
17%
Sale
5
ord
17%
22%
Sale
Sale
38%
Sale
Sale
Sale
.
•
•
-*
82%
77%
91%
Union Oil of California
Union Pacific RR com
25
10
63%
33%
4% preferred
Union Tank Car Co
10
$3.70
$3.50
$4.00
preferred
preferred
preferred
•
5
10
Union Twist Drill Co
United Air Lines Inc
United Aircraft common
5
4% cv pfd (1955 ser)
100
4% cv pfd (1956 ser)
100
United Artists Corp
1
United Biscuit Co of Amer_*
United Board & Carton
•
United-Carr Fastener
2.50
United Corp (Del)
1
United Electric Coal Cos
5
United Eng & Foundry
5
United-.Financlal Corp
1
United Fruit Co
•
United Gas Corp
10
United Gas Improvemt
4.50
United Greenfield Corp
10
United Merch & Mfgs
1
United Park City Mines
1
United Shoe Machinery
25
6% preferred
.25
U S Borax & Chem com—1
4V*% preferred
100
U S & Foreign Securities__l
U S Freight Co
•
U S Gypsum common
4
745. preferred
100
U S Industries Inc com
1
4 Vs % pfd series A_.
50
U S Lines
common
1
4'%% preferred
10
U S Pipe & Foundry Co
5
U S Playing Card
5
U S Plywood Corp com
1
33Arr pfd series A
100
U S Rubber Co common
5
non-cum 1st pfd—100
U S Shoe Corp
•
U S Smelting Ref & Mng_50
8%
1%
preferred
.
50
U S Steel Corp com
16%
7% preferred
100
U S Tobacco Co common
•
7%
non-cum
preferred_25
U S Vitamin & PharmactLl
United Utilities
5
United Whelan
Corp
30c
Universal American Corp_25c
Conv
preferred
5
1
Universal Cyclops Steel
Universal Leaf Tob com
•
8% preferred
100
Universal Match Corp
2.50
"Universal Oil Products Co_l
Upjohn Co
1
Urls Building Corp
10c
Utah Power <& Light
12.80
Vanadium-Alloys Steel Co
5
Vanadium Corp of Amer
1
Van Raalte Co
10
Varian Associates
1
Vendo Co
1.25
Victor Comptometer
1
Va-Car Chem Corp com
1
5%
prior preferred. 50
footnotes,
5%
conv
see page
preferred
29.
50
Sale
83%
78%
93
55
24
47'%
367%
7%
20%
10%
14%
25%
48%
41
34%
30%
Sale
41%
46%
Sale
Sale
28%
39%
40%
30%
33%
19 %
35%
54%
Sale
Sale
18
8%
50%
Sale
21%
21%
Sale
19%
24%
29%
39%
26 %
22%
30
8%
36%
21%
19
17%
1%
47 %
33%
24%
98%
26%
39
73%
Sate
Sale
Sale
Sale
Sale
Sale
Sale
34
Sale
99
Sale
Sale
Sale
160% 162
13%
45%
39%
8%
15%
25
Sale
48
40
8%
Sale
Sale
44%
82%
40%
Sale
161%
Sale
29%
48%
Sale
Sale
58%
Sale
44%
150
26%
38%
23%
6%
7%
39
24%
37
Sale
Sale
Sale
Sale
Sale
39
Sale
Sale
Sale
39%
Sale
Sale
160% 162
13% Sale
39% Sale
Sale
32%
19%
1%
50%
35
Sale
105%
96%
Sale
Sale
Sale
Sale
Sale
51
Sale
Sale
Sale
Sale
Sale
10y4
27%
68%
65
51%
155
29%
39%
27%
37%
6%
8%
40%
30%
38
46
101
97%
Sale
Sale
Sale
-
Sale
Sale
Sale
Sale
Sale
35%
8%
48%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18%
23%
26%
37%
24%
Jun 17
Jun 28
Jun 28
22
Jun 24
41
Jun
3
28% Jun 26
98% Jun 4
30
Jun 26
43
Jun 28
81% Jun 27
166% Jun 28
9% Jun 10
Sale
Sale
Sale
89%
Sale
Sale
30
Sale
Sale
73%
Sale
Sale
68%
Sale
Sale
Sale
48
153%
Sale
Sale
28
Sale
40%
24%
41
Sale
Sale
Sale
Sale
38
6
7%
40
40%
Sale
28%
36% Sale
164% 166%
18
Sale
Sale
35%
Sale
41%
22
Sale
42
8% Jun
6
17% Jun 26
25% Jun 12
56% Jun 28
86% Jun 21
44% Jun 27
Jun
163
5
27% Jun
6
60% Jun 10
62% Jun 10
47% Jun 27
153% Jun 27
27% Jun 26
40
Jun 10
24%
36%
6%
7%
39%
39%
21%
38%
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
34
Jun 24
28
35
162
16%
31%
39%
Sale
38%
Sale
28
13 %
28
28%
Sale
Sale
35%
14%
30
33%
13%
34
Sale
33%
28%
24
26%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9
40
Sale
Sale
40%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
47%
25%
9%
54%
46%
Sale
62
22%
25%
9%
58
46%
65%
Jun 27
28
11
25
17
12
18
13
12
3
7
42
Jun
3
9% Jun 27
35% Jun 12
4
32% Jun
43% Jun 3
Jun
7
48
Jun 12
107
Jun 13
99
29% Jun
34%
20%
37%
8%
50 %
19%
25%
29%
39%
26%
23%
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
5
7
20
19
26
5
3
11
3
5
2
17'% Jan
3
24
50 Ya Jan
29'% Mar
32
Jan
25% Jan
24 Ya Mar
26 Va Mar
11
Jan
21
2
2
20
12
11
31%
99%
32%
46%
Jan
Jan
51% Jun
155% Jun
165
46% Jun 11
18
20%
21%
35 %
21%
Jan
2
Mar 19
Jan
2
Mar 14
Jan
2
Jan
2
2
2
7
6
3
5
3
Jun
Jun 27
Jun
3
Jun 25
Jun
3
Jun
3
4
Jun
Jun
5
Jun
5
4
Jun
20% Jun 13
36% Jun 27
42% Jun 25
24% Jun 18
27
40
Jun
3
35% Jun
15% Jun
30% Jun
26% Jun
28% Jun
10% Jun
60% Jun
47% Jun
66% Jun
3
6
4
5
12
5
18
18
18
Jan 22
49% Jun
4
41% May 24
4
112% Feb
.
28% May 10
102% May 17
7
83% Jan
Mar 14
82
Jan 14
95
74% Jun 12
42
May 21
9% Feb 25
35% Jun
32% Jun
43% Jun
53 % Jan
Jan
112
102% Jan
Feb
32
12
4
24
8
18
2
21
40% Jan 10
Jan 10
31
37% Jun 19
8
8% Feb
Jan 21
59
20
Jan 30
277/s Apr 15
30 y8 Apr 22
39% May 3
27% May 23
23% May 16
197/s Jan 30
1% Apr 5
55% Feb 21
36
Mar 18
2
4
3
32% May 23
36% Feb 11
46% May 23
26
14
47% Jun 3
3
166% Jun
30 % Jun 24
78% Jun 25
68 Va Jun 27
37%
Jan
7
59% Jan 25
2
33% Jan
2
8% Jan
2
26% Jan
2
23% Jan
3
31% Jan
45% Jun 27
101
Jun 28
95% May 23
Jun 13
25
30% May 1
18 % Mar 27
Jan 28
29
8
Jan
2
8
3
23% Apr 18
12
May 2
21% Jan 14
25% May 10
2
2
2
2
May
Jun
11
2
3
92
Jun 7
Jun 13
60 % Jun
89% Jun
31
Jan
24% Jan
98 Y* Jan
9% Jun 20
4
18ys Jun
26% Jun 24
29%
40%
27%
39%
6%
8%
40%
100
4
Apr 15
Jun
3
May 13
May 15
49
37
Jan 29
Jan
34% Jan
Jun 13
6
Jun
49% Jun
19% Jun
22'%
48%
55%
28%
2
3
47% Jan
33% Jun 28
7
Jun
168% Jun 19
11 % Jun 17
30% May 29
72% Jun 28
29% May 1
76% Apr 24
54
May 3
159i% May 3
7% Jan 24
12% Apr
3
Apr 26
38
19
87
33% Feb 13
26'% Jun 24
25% Mar 20
69'% Jun 25
20
Jan
3
16'% Feb 25
42% Mar 4
55
May 6
2
14% Jan
45'% Apr 30
17%
8%
13
21%
4
22
60'% May 8
93 7% May 27
9% Mar 1
10'% J~ n 31
Jan
7% Jun
11
15
Feb 13
May 31
Jun
7
Jun
7
Apr 30
30% May 31
29% Apr 11
14
Feb 18
4
133'% Feb
5'% Mar 26
20
22
25i%
55'%
38»%
40 V2
35 y4
50 Va Mar 20
89 '% Jan 11
29'% Jan
4
19% Mar 4
24% Mar 13
53% Jan
2
16 % Apr 26
25% Mar 1
3
58'% Jan
2
20'% Jan
65 y2 Feb
8
3
44'% Jan
17% Jan
1% Jan
4
Jun 26
Jun
3
Jun 11
Jun 10
Jun
3
57
Apr
47% Jan
13
Jun
May
Jun
May
Jun
65 7% May
41% Jan
2
13% Mar 26
82% May 23
75% Jan 25
10
13% Jun 24
28 % Jun 28
21% Jun 28
19
49'%
62'%
167/8
89'%
83% Jun 19
78% Jun 18
7
94% Jun
74% Jun 12
50%
Sale
9%
2
4
100% Jan
*26% Apr 22
35% Jun
49
16'% Jan
41 y4 Mar
112% Jun 3
27% Jun 3
102% Jun 21
Jun 20
Sale
Sale
Sale
9
33% Jun 28
Sale
53
10
Jun 28
37
Sale
Sale
Sale
47%
42%
44%
164%
Sale
Sale
Jun
Jun 26
1% Jun 24
38%
26%
9%
55%
46%
62%
4
40% Jun 14
8% Jun 4
33 % Jim 24
25% Jun 28
37% Jun 28
45% Jun 27
Jun 28
101
Jun
96
7
Jun 13
25
Jun 21
33
3
19% Jun
35% Jun 10
8% Jun
3
46% Jun 11
4
19% Jun
1% Jun
51% Jun
Sale
Sale
Sale
Sale
Sale
Sale
Jun
3
5
Jun 12
3
48% Jun
5
557% Jun
26'% Jun 19
18
166%
10%
26%
56%
86%
22%
Jun 19
77% Jun 21
92% Jun
4
Jun
Jun
Sale
28% Sale
99% 100
30% Sale
43% Sale
82% Sale
Sale
Sale
Sale
Sale
Sale
164% 165
Sale
16%
Sale
34%
26% Jun 14
100% Jun 25
68
20%
9%
17%
Sale
40
Sale
Sale
Sale
Sale
Sale
Jun 13
46 % Jun 28
35% Jun 28
101 % Jun 26
Sale
Sale
20
33%
55
83
25%
331/4
19
16'% Jun 17
85%
Sale
94 Va
Sale
Sale
Sale
Sale
Sale
37
40
41%
9%
34%
25%
50
50%
57%
87%
47%
166%
92
72%
Sale
Sale
46%
22 % Jun 20
10% Jun 3
14% Jun 10
3
25 % Jun
4
49% Jun
22'% Jun 13
18%
1%
47%
20% Jun
5
9% Jun 10
14% Jun
4
23% Jun 26
Sale
Sale
Sale
168% 171
Sale
10%
Jun 27
3
Jun
Jun 21
23%
Sale
Sale
Sale
48
55
26%
100%
83%
78%
3
477% Jun
5
28'% Jun 20
7% Jun
3
Sale
16% Jun 27
447% Jun 11
Sale
Jun
154% Jun 17
Jun
Sale
23%
26%
39%
24%
22%
Sale
30%
98% 100
Sale
31%
45% Sale
84%
Sale
9%
18%
26
•
53
4
3
6%
liy8
19%
18%
17
Sale
Sale
Jun 28
45%
-
46%
35%
102 Va
Sale
71
50'% Jun 24
149% Jun 25
5'% Jun 26
10 y8 Jun 27
Sale
Sale
Sale
20
51
Sale
Sale
23%
93
Sale
Sale
28
50%
150 »/4
57%
10%
17'%
Sale
Sale
91%
95%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
102
25%
21%
10%
Sale
23%
32%
Sale
Sale
Sale
Sale
Sale
Sale
102 %
Sale
Sale
Sale
8%
27%
Sale
4
59'% Jun
927% Jun 17
31% Jun 11
26'% Jun 24
4
25% Jun
69 y2 Jun 25
18% Jun 28
3
29% Jun
72% Jun 28
247% Jun 4
3
75% Jun
487/8
Sale
Sale
Sale
Sale
51%
107%
54'% Jun 26
92
Jun 10
30'/i Jun 27
24'% Jun
3
25% Jun 14
66'% Jun 11
17'% Jun 11
28% Jun 28
67»% Jun
3
23
Jun 10
Sale
92
48'%
78
42
9
30'% Jun
12'% Jun 28
29%
7%
111% Sale
Sale
27%
101 Ya 102%
83% 88
70%
28'% Jun 28
11
Jun 26
Sale
72
158
Sale
Sale
Jun 24
3
Jun
7
Jun
7
Jun
Jun 24
26'% Jun
Sale
Sale
18%
28%
72%
23%
Sale
48%
Sale
Jun 13
3
Jun
Jun 11
5
Jun
4
Jun
7
jun
24 y8 Jun 28
Sale
25%
68'%
Sale
Sale
17
19
377% Jun 27
28'% Jun 11
30%
Sale
com
4
28
27
47%
62'%
157%
89'%
657%
39'%
26
Sale
Sale
17%
Sale
Sale
Sale
Sale
4%%
.
3
10
24%
547%
38'%
40'%
32%
56%
90'%
Sale
Sale
Sale
Sale
*
Jun
Jun
Jun
Jun
76% Jun
65'% Jun
Sale
Prices
Jun 10
Jun 11
347% Jun 27
121/4
181/4
Torrington Co
Tractor Supply Co
18 Ya
46'%
56'%
14%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Sale
Sale
31'%
Sale
18
Sale
Sale
Sale
Sale
24 y8
2 8 '/4
Sale
12
25'%
67'/4
Sale
Lowest
Sale
Prices
36
38 y2
Sale
89%
52%
88%
29%
22 Ya
Sale
Sale
22%
52'%
Sale
Sale
or
Ask
18%
46'%
57%
14'%
78'%
65%
Sale
Sale
210
2,170
400
17%
si y2
100
423,100
234,800
214,000
250
15'%
85%
Union Electric Co com—_5
$4.50 preferred
*
21,300
27,500
-
59
34%
101 %
2,270
513,900
800
1
1
Thomas & Betts Co
4,300
75,500
Sale
Sale
Sale
Sale
Unilever N V ord shs
20g
Union Bag-Camp Paper_6%
Union Carbide Corp
•
500
88.100
11,900
152,100
*
5
Bid
18 7/4
47%
402,000
407,300
885,700
110
520
55,900
90,900
1
•
50c
Sub shares
Texas Utilities Co
Textron Inc common
$1.25 conv preferred
Thatcher Glass Mfg
Thiokol Chemical Co
Closing
Opening
Sale
41'/a
430,400
446.500
or
Ask
STOCKS
-PRICES IN JUNEJune 28
June 1
16%
Va
41%
14%
63%
48%
41
Industries
Underwood Corp
Unilever Ltd Am dep rets
60,900 $173,000
1,290
8,130
156,400
Bid
Trust
50,900
98,700
141,800
4,600
45,800
13,500
62,600
11,400
Opening
—
Jan
Jan
2
4
161% Jan
9% Jun 10
45 % Feb 19
4
39% Jan
8% Jan
3
2
15 % Jan
4
24% Jan
42% Jan
3
4
81% Jan
40 '% Jan
2
161% Jan 2
26% May 28
48% Jan
2
56
Jan 10
73
43 '% Jan
2
150
Jan
2
2
26% Jan
4
38% Jan
23 »/8 Feb 25
35% Apr 18
6
May 6
4
7% Feb
38 % Jan 28
2
24% Jan
34% Mar
160% Jan
13% Apr
28% Apr
32% Jan
16% Mar 20
37% Jan 10
99% Feb
32y4 Jun
87
Jun
171
5
7
7
Apr
3
15% Jan 29
50'% May
9
49% Jun
7
10
May 1
197/2 Apr 22
4
27% Feb
6
60 y8 Jun
897/2 Jun 14
497/2 May 20
May 9
170
327% Jan 30
88% Feb 19
71 »/2 Feb 20
54
Apr 16
157% Mar 28
31% May 14
40% Jun 27
28 >% May 1
41% May 7
8% Jan 25
9% Feb 14
4
40% Jun
337% Apr 15
39
165
Jan
8
Mar 4
20% Jun 13
8
42% Jan
42% May 14
24% Jun 18
41% Apr
4
28% Jan
3
12% Mar 20
26% Mar 1
21
May 24
36% Apr 16
15% Feb 14
24%
8%
39%
40%
321/2
11%
60 7/2
477/2
66>/2
53
Apr 25
Jan
2
Jan 22
Jan
4
Jan
2
4
30% Jun
37% Jan 14
Jan
Feb
Jun
Mar
Jun
23
12
18
7
18
NEW YORK STOCK EXCHANGE
July, 1963
New York
Stock Exchange
Aggregate Sales
in
June
Since
Jan. 1
Shares
Shares
91,900
1,170
*131,100
7,585
1,030
2,220
1,410
4,110
106,800
514,500
464,300
1,850
460
550
70
12,200
114,800
43,700
330
23,300
6,400
10,500
12,800
27,500
29,600
22,300
4,490
165,400
54,100
70,700
119,700
141,900
299,500
91,600
3,510
11,010
125,100
11,800
88,300
11,300
360,800
85,000
455,300
48,800
930
Price Jan. 2,
1963
Opening or
Closing
Bid
or
Ask
Bid
Ask
Bid
45%
Sale
91
95
111%
90%
98
Sale
Sale
90%
Sale
98
Sale
Sale
Sale
Sale
105
Par
Virginia Elec & Pwr new—•
$5 preferred
100
S4.04 preferred—
100
$4.20 preferred
100
$4.12 preferred
100
$4.80 preferred
100
Von's Grocery Co—
1
110
90
94
92 %
104% 105
22
19
Vornado Inc
10c
Vulcan Materials Co com—1
.—
85
20
Wabash RR 4%% pfd
Wagner Electric Corp
100
15
Waldorf System
•
Walgreen Co
10
Walker (Hiram) G & W
•
Wallace & Tiernan Inc—50c
Walworth Co
2.50
Ward Baking Co common—1
5%% preferred
100
Ward Industries Corp
1
6%
46%
54%
26%
7
7%
66
4
*
1.25
10
Warner Bros Co
Warner Bros Pictures
Warner Co
Sale
Sale
10% Sale
104 y4 105
100
preferred
6 %%
93
29%
1
24%
14
Sale
Sale
7%
Sale
Sale
27
Sale
7%
Sale
Sale
Sale
Sale
STOCKS
29
-PRICES m JUNEJune 28
June 1
Opening
STOCKS
—
95%
105
26%
28 y4
13 y4
104 y4
81%
23%
8%
42%
55%
26%
7%
8%
5%
23%
Sale
Sale
Sale
Sale
r
RANGE SINCE JAN. 1
Lowest
Sale
Prices
Highest
Prices
93
95 y2
42 y4 Jun 12
110
Jun 21
92
Jun
4
96%
95% Jun 25
95%
■
Lowest
Sale
Prices
Sale
Sale
94
98
106%
106
Sale
Sale
Sale
Sale
25%
25 %
13 y4
105
Sale
Sale
Sale
Sale
Sale
Sale
82
Sale
26
Sale
23%
8%
42%
52%
68
15%
42%
Sale
Sale
Sale
Sale
Sale
Sale
•
Ask
110
82
Sale
or
26
7%
8
73
2
Sale
Sale
Sale
Sale
Sale
22%
14%
28%
Sale
Sale
45% Jun
3
6
93% Jun 26
112
Jun
*42 y4 Jun 12
108% Feb 27
91
Jan 14
95% Apr 18
4
6
105% Jun
27% Jim 17
29% Jun 11
13% Jun 24
106 % Jun 20
7
104% Jan
21
Jan 16
18% Mar 22
10 y4 Jan
2
104
Jan
4
Jun 25
Jun 26
247/a Jun 18
97% Jim
93
105
Jun
3
25
Jun 26
24
Jun 27
13 % Jun
7
Jun
81
23
82
8% Jun 26
9% Jun
42 % Jun 10
52% Jun 28
43
56%
27%
7%
8%
76%
5%
25% Jun 27
7% Jun 24
7% Jun
5
67% Jun
1%
21%
14%
25%
Jun 28
5
Jun
4
5
Jun
Jun 13
Jun 12
Jun 10
Jun 17
3
Jun
23% Jun
3
16% Jun 17
28% Jun 21
3
Jun 28
Jun 13
Jun
4
Jun
3
81
Jan
3
Mar 27
2
19% Jan
6% Mar 6
42% Jun 10
51
Mar
24% Mar
6% Jan
6% May
60
1
4
2
3
Apr 23
1% Jun 28
17% Feb 20
12% Mar 20
25
Highest
Sale
Prices
4
f
105
-
Mar 11
47
113
May 13
10
Jan
93% Jun 26
99% May 20
96% May 2
106% Apr
5
28% May 14
29% Jun 11
14y4 Apr 24
107%
Feb
7
87
Jan
10
25%
9%
49%
56%
27%
8%
May 13
May 24
Feb 20
Jun
5
Jan
7
Feb 11
9
May 24
76 % Jun 17
6% Mar 8
24
May 23
16% Jun 17
2
29% Jan
Warner Lambert
139,000
4,100
991,360
10,200
46,900
72,800
8,800
18,300
2,200
83,600
123,100
19,600
3,400
12,500
19,400
13,400
41,900
1,450
23,100
136,200
97,800
54,800
220,900
7,240
10
20
800
760
36,900
70
307,200
3,660
91,900
630,500
60,700
454,800
158,900
22,100
1,900
156,800
23,700
527,400 1,837,400
371,600
64,900
395,400 2,332,400
29,600
4,800
18,700
24~60S
220,300
1,090
163,400
12,090
595,000
1,400
4,300
17,700
37,600
92,200
31,700
552,700
*31,700
1,100
2,670
12,900
123,300
5,200
70
300
500
8,100
8,000
63,800
20,900
700
9,500
46,900
6,400
79,200
56,300
302,200
196,700
11,600
74,400
353,700
Pharmaceutical com
$4 conv preferred
Warren (S D) Co
Washington Gas Light
104%
100
33
36%
•
•
47 %
Washington Water Power—*
Waukesha Motor Co
5
31%
30%
3
Wayne Knitting Mills
5
Welbilt Corp
1
Welch Scientific Co
1
West Kentucky Coal Co
4
Wesco Financial Corp
1
West Penn Pwr 4%% pfd_100
pfd series B
4.20%
4.10%
_
-rrT-1
95
91
31
100
5
100
1
Western Bancorporation—2
31%
33%
conv
preferred
Sale
Sale
34%
3%
9%
_
.
Sale
96
92%
Sale
101
Sale
Sale
Sale
Sale
Sale
26% Sale
25y4 Sale
32
Sale
88
83%
109% 114
Whirlpool Ccrp common
5
4%% conv preferred—80
White Dental Mfg (S S)_20
White Motor Co common—1
When issued
—1
5%% preferred
—100
White Sewing Machine
1
Prior preference
20
$3
48%
38
19
28
29%
27%
Sale
92
92ya
35% Sale
77
78
34
41%
—
101
6%
21%
39
50
1
18%
White Stores Inc
Wickes Corp
5
Wilcox Oil Co
—5
Wilson & Co common
*
$4.25 preferred—
_•
Windsor Industries Inc—10c
Winn-Dixie Stores Inc
1
36
26%
38 y4
87
6%
27%:
28% Sale
105% 107%
37% Sale
Sale
Sale
Sale
.
102%
100
Western Maryland com
•
4% non-cum 2nd pfd
40
Western Pacific RR
•
Western Union Teleg
2.50
Westinghouse Air Brake—10
Westinghouse Elec com—6.25
3.80% preferred ser B-100
Wheeling & Lake Erie_—100
Wheeling Steel common—10
85 preferred
_•
Sale
9%
1100
pfd series C
West Va Pulp & Paper
4%% prefrred
Western Air Lines Inc
Sale
Sale
Sale
Sale
—
102y2
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
25%
106
36%
Sale
40
15%
10%
47%
102%
96
93
38%
Sale
49
Sale
38%
Sale
Sale
Sale
Sale
Sale
Sale
97%
95
Sale
37%
38%
34
Sale
Sale
Sale
Sale
Sale
96%
35%
102% 104
53% Sale
38% Sale
33%
3
16
12%
42%
102
95
93
94%
35% Sale
102% 104
51% Sale
38% Sale
21 %
Sale
22%
Sale
32y2
Sale
30V2
31%
39
Sale
30% Sale
31% Sale
36% Sale
87% Sale
115y8 120
32% Sale
99% I00y2
51
Sale
82% 84
35%
25%
3iy4
35ya
Sale
Sale
Sale
Sale
44%
Sale
65%
Sale
—
—
I04y2 105%
8% Sale
88%
89
117ya 122
Sale
Sale
Sale
81%
30
99%
43%
80%
41V4
Sale
59%
30
Sale
102%
Sale
Sale
9%
27%
46%
Sale
Sale
Sale
Sale
25%
45
26y4
46
8%
27
45
15
37
32
42
91 y2
9%
30%
Sale
Sale
14%
36%
Sale
Sale
92%
Sale
Sale
32%
43
91 y4
9ya
29%
92
30%
Sale
30y8
Sale
Sale
Sale
25% Jun 28
105 % Jun 14
36% Jun 17
Jun 25
47% Jun 12
38
Jun 14
38
33% Jun 11
3
15%
10%
41%
102
97
93
Jun 26
Jun
3
Jun
3
Jun 26
Jun 21
Jun 17
Jun 24
34% Jun 11
102% Jun
4
48
Jun 18
37
Jun
6
28 % Jun
3
108% Jun 24
37% Jun 24
3
40% Jun
4
49% Jun
5
38% Jun
3
34 % Jun
3% Jun 5
7
20% Jun
12% Jun 19
47% Jun
3
104
97
93%
37%
102%
54%
38% Jun 13
20% Jun
24%
32y2
39%
30%
32
38%
3
30
Jun 21
34% Jun 10
25% Jun 25
30% Jun 11
35
Jun 27
87% Jun
3
__
Jun 25
Jun 3
Jun
3
Jun
3
Jun 17
Jun
5
89% Jun 13
—
30
Jun 26
9Sy4 Jun 14
5
Jun
Jun 17
Jun 10
7
Jun
4
Jun
Jun 4
__
32% Jun
3
Jun 25
100
Jun 10
51 % Jun
3
80
Jun 25
41% Jun 28
85% Jun 12
45
Jun 3
42
59% Jun 27
29% Jun 27
100
Jun 25
8% Jun 10
25% Jun 4
45% Jun 6
14
Jun 21
35ya Jun 10
31% Jun 24
41
Jun 4
91
Jun 26
9
Jun 13
29% Jun 28
66% Jun
32% Jun
107
Jun
9% Jun
26% Jun
46
Jun
15% Jun
37ya Jun
35 y4 Jun
44
Jun
91%; Jun
9% Jun
30% Jun
3
7
10
17
25
18
4
14
5
13
23 y4 Jan
2
103
Feb 14
32
Jan
3
33% Mar 4
47y4 Jan
2
2
31% Jan
30 y8 Feb
5
2% Apr 2
2
14% Apr
9
Mar 11
29y4 Apr
8
110
May 14
39% Feb 28
Apr 11
94% Jan.14
91% Jan 14
30% Jan
2
100 y2 Jan
4
Apr 15
100
28
Jan
8
31% Jan 17
18% Jan
28
29
Jan
Jan
25% Jun
25
31%
86%
110
27
Jan
Jan
Apr
Feb
Jan
92
Jan
35% Jan
77
Jan
2
2
2
25
2
2
19
15
2
3
7
4
4
33% Jan
2
41% Jan
*29% Jun 27
100
Jun 25
6%"Jan
2
21% Jan
2
39
Jan
2
14
Mar 29
34% Mar 25
25% Mar 6
38
Jan
38% May
3
40% May 28
Feb
1
51
.40 % May 22
3
34% Jun
3%
21%
12%
53%
106%
98
May
8
Jan 23
Jun 19
Feb
15
Mar 12
94% May 17
38% May 20
103
Mar
4
54% Jun 4
"40
Apr 11
24% Jun
32 % Jun
39% Jun
33
Apr
32
May
38% Jun
90 y4 Jan
115
May
35
Apr
101 % May
51% Jun
85 y2 Jun
45
Jun
66% Jun
32% Jun
107
Jun
10% Feb
26% Jun
"46
Jun
19% Jan
25
3
3
9
16
5
30
10
15
27
3
12
3
3
7
10
27
25
18
15
39% Apr 15
5
35 y4 Jun
44
Jun
13
4
3
4
87
Jan
6% Jan
26% Mar
2
2
2
1
Jun 21
$29% May
7
32% May 17
Jan
7
42% Jan 30
136% Apr
8
47
May 13
93 Vb Feb 12
9% Mar 28
31% Apr 22
Wisconsin Electric Power—
54,000
*70,000
140
1,030
37,900
212,900
84,300
584,800
21,900
48,800
13,300
69,200
56,500
640
6,700
25,400
385,300
3,930
36,800
109,000
181,100 1,306,900
10
New common
6% preferred
100
Wisconsin Pub Serv Corp_10
Witco Chemical Co Inc
5
Woodward Iron Co
10
Woolworth (F W) Co
10
Worthington Corp com
10
4%% prior preferred—100
Wrigley (Wm) Jr
•
Wyandotte Worsted Co—5
Xerox
Corp
__
—
—
129
130
44% Sale
28
Sale
24% Sale
64
Sale
26% Sale
34
Sale
Sale
91%
96%
10%
Sale
11
Sale
214%
Sale
195%
30%
31%
105%
25%
Sale
Sale
Sale
Sale
59%
Sale
1.25
157%
25%
371,800
25,600
Yale & Towne Mfg Co
10
Young (L A) Spg & Wire__5
493,000
207,300
Youngstown Sheet & Tube_*
Youngstown Steel Door
_•
85%
18%
Sale
Sale
Sale
Sale
Zenith Radio Corp
55%
Sale
—
26%
68y2
89%
98%
4,200
74,700
549,100 1,585,100
133
133%
44% Sale
37% Sale
84% 86
104% Sale
9% 10y8
61,800
47,700
135
136
45% Sale
38
Sale
26% Sale
74% Sale
35% Sale
1
23
.
Sale
Sale
Sale
92
29y8 Jun 13
132
43%
34%
26%
68%
33%
Jun
Jun
Jun
Jun
Jun
Jun
27
11
20
3
26
27
89% Jun 3
32
136
Jun 14
45% Jun 3
38
Jun 3
27% Jun 7
74% Jun
35% Jun
93% Jun 12
100% Jun 18
11
Jun 28
Sale
96% Jun 28
Sale
9% Jun 19
Sale
193 % Jun 26
216
30%
Sale
30%
102 Vb
31%
26%
Sale
30
Jun 19
30% Jun 25
100% Jun 17
24
Jun
5
31%
31%
106%
27%
62%
Sale
Sale
59% Jun
3
3
3
68
Jun
3
Jun
5
3
130
28
Jan
2
24% Jan
62% Feb
26% Jan
3
5
2
85
Jan
7
96% Jun 28
9% Jun 19
146% Jan 24
23
Jan
Jun
5
Jun 25
25% Jan
84% Jan
18% Jan
2
2
2
2
Jun 12
51
6
Jun
Mar
38
Jun
93% Jun 12
107
12
216
Jan 25
Mar 29
Jun
y
68
Jun 12
tCorrected volume. ^Companies in receivership. §Tr ansferred from ASE to NYSE In 1963. High and low is combination of both
Volume shown is Big Board trading only, a Deferred delivery sale. rCash sale. wdWhen distributed. wiWhen issued, x Ex-dividend,
Ex-rights..:
*The volume of trading and range of sale prices published here, is simply the trading and range for the new shares since this issue
was either split, or since new stock was issued in connection with _a
stock dividend. The range and volume for the old shares can he
found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from trading.
1963 STOCK
Basis of
Name of Issue
Amerada Petroleum Corp.
American Enka Corp.
American Sugar Co.
Formerly Amer Sugar Refining
Split or
Stock Dividend
Two-for-one
Three-for-one
Feb 25 wi
May 2 wi
Nevada Power Co.
Oklahoma Gas & Electric
Apr 17 wi
May 14 wi
Three-for-two
Apr
Apr 17 wi
Apr 25 wi
May 20 wi
Orange & Rockland Utilities
Two-for-one
Pendleton Tool Industries
Potomac Electric Power Co.
25% in stock
50%
in stock
19 wi
Feb
5 wi
Mar 12 wi
Jan 18 wi
Feb
5 wi
Jan 29 wi
Mar 12 wi
Raybestos-Manhattan, Inc.
Red Owl Stores, Inc.
Seagrave Corporation
Sealright-Oswego Falls
Singer Company
Sterling Drug, Inc.
Sunshine Biscuits, Inc.
Three-for-one
Two-for-one
Apr 26 wi
Union Electric Co.
Apr 23 wi
Cincinnati Gas & Electric
Two-for-one
Two-for-one
Cleveland Electric
Two-for-one
Industries, Inc.
Houston Lighting & Power
Inspiration Consolidated Copper
International Mining Corp.
International Utilities
Iowa Electric Light & Power
Date When
Admitted
to Trading
Dec 31 1962 wi
Jun 18 wi
Long Island Lighting Co.
Magna Copper Co.
to Trading
Apr 22 wi
Chrysler Corporation
Hayes
Split or
Stock Dividend
33%% in stock
Two-for-one
Gardner-Denver Co.
General Steel Industries
Hart Schaffner & Marx
Basis of
Admitted
Name of Issue
Kansas City Power & Light
Lockheed Aircraft Corp.
Beatrice Foods Co.
Colgate-Palmolive Co.
Delta Air Lines, Inc.
Financial Federation
Date When
May
Buckeye Pipe Lrne Co.
Illuminating
DIVIDENDS AND/OR SPLITS-UPS
Two-for-one
Two-for-one
Two-for-one
Four-for-three
3
31% May 20
34% May 21
106% May 31
27% Jun 25
•No par value.
Exchanges.
3
27% Jun
7
75% Apr 15
36
May 16
Five-for-four
50% in stock
Five-for-four
Three-for-two
100% in stock
Three-for-one
Two-for-one
Two-for-one
7 wi
Mar 19 wi
Jun
Jan
25 wi
May 10 wi
May 15 wi
Virginia Electric & Power
White Motor Co.
Wisconsin Electric
Power Co.
Two-for-one
Two-for-one
Three-for-two
Mar
5 wi
7 wi
May 28 wi
Apr 24 wi
Two-for-one
Two-for-one
Two-for-one
Apr 17 wi
Apr
3 wi
Two-for-one
50% in stock
May 29 wi
Two-for-one
Three-for-one
Two-for-one
Two-for-one
Three-for-two
Two-for-one
Two-for-one
Jan 22 wi
Jan 28 wi
Feb 18 wi
May 14 wi
Apr 16 wi
Apr 22 wi
Apr 18 wi
Jun
7 wi
Apr 22 wi
30
American Stock
Exchange
Monthly and Yearly Record
RANGE OF STOCK AND BOND PRICES FOR JUNE
Stock
1963
Sales—
June (Shares)
Jan. 1 to June 30
Bond Sales—
1962
June
Since
Jan. 1
Shares
American
Shares
2,300
11,100
35,700
187,700
7,000
27,300
1,500
12,100
6-,500
47,300
81,100
17,300
148,900
46,700
217,200
62,400
in
24,400
12,800
55,700
125,000
4,400
11,800
58,400
38,300
4,100
13,800
2,700
Price Jan. 2,
1963
Stock Exchange
Opening or
STOCKS
Par
Aberdeen Petroleum cl A
1
Acme Hamilton Mfg Corp_10c
Acme Missiles &
Construction Corp cl A 25c
23,400
1,200
130,900
1,800
7,700
22,900
11,200
5,500
65,300
371,800
226,400
7^600
229,300
5^800
33,700
213AOO
47^400
21,200
428,800
1,700
1,700
2,850
68,600
15,500
1,300
1,275
18,150
264,200
203,800
6,600
48,700
46,300
7,800
22,200
32,000
15,000
8,800
169,000
224,300
80,500
46%
3%
Aerosol Techniques Inc
10c
Aid Invest & Discount Inc_l
103/4
4%
All Amer Engineer'g Co 10c
All-State Properties Inc
1
Alleghany Corp warrants.—
Allegheny Airlines Inc
1
Alliance Tire <fe Rub A—£1V4
Allied Artists Pictures
—1
5%% conv preferred
Allied Control Co Inc
Allied Paper Corp
10
50c
8
10c
Alloys Unlimited Inc
Almar Rainwear Corp
1
1
1
Alsco Inc
New class A
—
Sale
74
19%
7%
3%
Sale
2%
11
7%
8
8%
Sale
7%
5%
Sale
1%
65
Sale
7
5y2
8%
9
Sale
Sale
3% Jun
4%
Sale
2y2
Sale
Sale
Sale
9 *
3%
9%
9
Sale
Sale
8%
8%
Sale
Sale
6%
Sale
%
Sale
5%
Sale
86y4
6ya
4y2
4y4
Sale
Sale
Sale
44
44 y2
American Book Co
American Book-Stratford
20
5
Sale
5%
—1
Press Inc
Amer Business Systems
•
American Electronics Inc—1
Amer Inter Aluminum—25c
Ltd American shares
American MARC Inc
23.400
807,300
£1
50o
12.50
Amer
5%
5%
87%
5%
4%
41/4
45%
5%
7
3%
Sale
4ya
1 y4
Sale
4
2>/4
2%
2%
Sale
Sale
Sale
Sale
4%
Sale
4%
American Mfg Co
Petrofina Inc cl A
1
Amer Realty & Petroleum_l0c
12%
1,820
8.470
13,000
257,000
81,700
617,200
100
975
48.800
3.800
67.100
18.900
582,800
28.500
72,600
Radio
Corp
1
Anglo-Lautaro Nitrate Corp
"A"
2.40
shares
3,100
205.100 1,126,400
15.400
12,500
133.200
23,400
100.100
17.800
109.600
20,600
2.800
24.500
31.600
7,200
296,900
31,800
4%
5
Sale
4%
41/4
iiy4
12%
11%
Sale
.3 3/a
Sale
Angostura-Wupperman
1
1*2
Ansul Chemical Co__
1
2434
_1
5
23/4
Anthony Pools Inc
Apollo Industries Inc
Appalachian Power—
4 Ms %
preferred
Argus Inc
Sale
25%
3
Sale
73/4
5
7%
6% Jun
Sale
Sale
3%
4'A
Sale
4% Jun
3Va Jun
2%
2%
Sale
Sale
4
Armour & Co warrants
Electronics Inc
;—1
Asamera Oil Corp Ltd
_40c
102%
26%
99
25
Arrow
Associated
Baby Services—•
Elec
Amer
2%
2
%
3%
Sale
5
Sale
3%
dep rets reg
—£1
Stores
1
Assoc Laundries of Amer—1
Associated Oil <Si Gas Co—lc
1
Testing Labator's_10c
Astrex Inc
33V3C
Afco Chem-Indua Prod
10c
Atlco Financial Corp
1
Associated Products Inc
Sale
Sale
"7%
Sale
7
1
9
56 ya
13 VB
Sale
Sale
Sale
Sale
Sale
674
Sale
%
13%"
A
18.
Sale
%
Sale
1374
Sale
Sale
Assoc
Atlantic Coast Line Co
Atlantic Research Corp
3
2%
13/4
4%
234
78,000
198.300
187.400
Audio Devices Inc
10c
Aurora Plastics Corp
1
Automatic Radio Mfg Co—1
Automatic Steel Products—I
Non-vot non-cum pfd
1
Avien Inc
10c
Avis Industrial Corp—
5
19.800
56,100
5.000
17,100
94.500
77,000
79.800
237,600
Avondale Corp
Ayshire Collieries
10
CorpI
3
Bailey <& Selburn Oil & Gas
Class
A
1
Baker Industries
1
Baldwin-Montrose Chemical
—
Common
Conv preferred—
Baldwin Securities
Banff Oil Ltd_
50c
11%
13%
474
434
5%
.
6
Sale
1174
213/4
23
33/4
98%
1
4%
2
Sale
Sale
12%
32%
5% Jun 20
3
3/4 Jun
5y2 Jun 28
5%
6ft
2%
3
13/4
Sale
Sale
1%
474
13%
8%
7%
Sale
Sale
Sale
Sale
13%
7%
6%
23/4
8%
Sale
Sale
2%
774
693/4
9%
Sale
Sale
673/4
11%
Sale
Sale
10 34
Sale
103/a
1%
Sale
15 y4
Sale
1%
14%
%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
14%
19%
3%
23/4
2074
6%
4
5
7%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15
12
43
"Sale
44
14%
Sale
14%
433/4
8A
8
Sale
8 y4
10%
10%
Sale
11
8%
93/4
ioya
5
Sale
Sale
Sale
Sale
7%
Sale
12%
4%
21%
14%
3%
11
7
1ft
Sale
Sale
Sale
1%
2ya May 22
8
May 24
7y2 Jan
8% May
6ya Jun
5
May
% Jun
7
Mar 18
4
3
47 y4 Jun
4
8 3/a Jun
4% Jun 12
3
13% Jun
474 Jun 13
3
13% Jun
15% Jun 10
Jun 24
Jun
4
Jun 27
Jun
3
12% Jun 21
11% Jun
4.
7ya
4ya
12
4%
3
37
25
Jan
4 % Jan
45%
9
101% Jun
24% Jun
1% Jun
13 Jun
4% Jun
11
27
3274 Jun
101% Jun 11
27% Jun 19
14
10
7
2
514 Jun 27
6
2% Jun 11
3
1% Jun
6
4% Jun
12% Jun 12
714 Jun 27
6% Jun 26
2% Jun 19
7% Jun 28
67% Jun 28
3
9% Jun
3
.
iya
14%
y4
12%
19%
3%
4%
Jan
3
Mar
8
20% Apr
4
2 3/4 Jan
4
7% Mar 11
14
44
Jun
Jun
7
3
8% Jun 18
9% Jun 21
7
Jun
3
4%
12% Jun 11
4% Jun 12
1ft
Sale
lft Jun 17
5
3
5Va Apr 24
100%
241/4
1%
%
33/4
Jan
2
10
Mar 21
Jun 14
Mar 29
Jan
3
Jun
7
4% Jan 21
Jun
1% Jun
7
3
2% Jan 21
1% Mar 4
3
4% Jan
12% Jun 12
5ya Mar 14
Jun 12
Jun 19
Jun
4
Jun
3
2% Jun 3
3
8ya Jun
5
71% Jun
12 y4 Jun 20
5%
14%
9%
7%
10% Jun 25
Jun 14
Jun
3
Jun 28
Jun
3
Jun
3
Jun 17
Jun 26
Jun
3
4
ey4 Jun
2% Jun 17
19% Jun 20
Jun
3
1ft Jun
5% Jun 19
4
2
11% Jan 10
11
May 29
3
% Jun
2
33/4 May 13
12
Jun 27
4y4 Jan
3
10
Jun
2
2% Jan 22
2y2 May
3
6
12
23
13
4
Mar 18
iy4 Jan
4% Jun 18
11
7
27
4y4 Mar 28
43% May 24
53/4 Jan
2% Jun 21
23/4 jun 11
17
84 Vb Apr 22
5 % Jan
8
33/4 Jan 16
8
3
Jun 24
5
4% Jun
3
4Va Jun
23
23
Jun 28
5
5% Jun
5
3
Sale
Sale
13
2
2
2
Mar 11
6% Apr
4
5% Jan
3
7% Jan 11
28% Jan
3ya
Sale
4%
43/4
Jan
4% Jan
3
Sale
6%
12 Va
22 %
56
96% Jan
6
%
12 y4 Jan
3
62 y4 Mar 15
7
Jun 20
3% Jan
8
100 y2 Jun 24
3
7y4 Jun
3
15
133/a May 28
89% Jan 8
98% Jun 28
6y2 Jun 11
3iya Jun 11
53/a
5
Jun 10
Jun 27
5
Jun
Jun 17
4
Jun
May 2i
Sale
Sale
Sale
1%
88%
6y4
4%
4%
46 y4
2
4% Mar 18
2% Apr
9
45 y2 Jan 16
3
May 6
10 y4 Jan
8
33/4 May 1
193/a Apr 23
4% Jun 3
13% Jun 11
102% 104
Sale
25
1%
1%
IS
7
6
3
9
3% Jun 17
-10y4Jun
3
Sale
7
5
8% Jun 13
9% Jun 20
7Vt Jun 12
2% Jun 28
3
2% Jun
47
Jun 26
4
Jun
11
Jun
22 y4 Jun
Jun
Jun
3
11
if Jan
4
Sale
Sale
12%
4
10%
_lc
-50c
-
4 Va
11%
99%
Sale
Sale
1%
4»/a
Sale
4%
13 y4
99
102%: 103%
263/4 Sale
47 %
Sale
4%
12%
12
Sale
Industries—
Associated Food
12%
10 y4
32%
-100
4
11
Sale
preferred
IV2
Sale
28%
4.72%*
Sale
Sale
23
47
4%
Arkansas Louisiana Gas-2.50
Arkansas Power & Light—
Development Corp_10 pesos
316.100
4%
12
22
7%
Atlas Corp warrants
Atlas .General Industries
1
Atlas Sewing Centers Inc—1
16.900
Sale
Sale
251,400
800
2.100
11%
Sale
655.200
222.000
141.900
49,900
9.100
11.800
Sale
Sale
11%
37,400
18.600
124.200
4%
13%
97
242,600
21.400
13.300
17,000
4%
13 y8
8
Jun
9% Jun 12
Jun 19
5%
5
3
3
Jun
Jun 14
Jun 12
6
9
4
5% Jun 12
4y4 Jun 25
4y4 Jun 10
44
Jun 17
574
19
Jun 19
68 y2 Jun
5y4 Jun
2% Jun
7% Jun
86 y4 Jun 25
7%
3
Sale
Sale
Sale
Sale
Sale
50c
Atlas Consol Mining &
58.400
2%
2%
47 y4
100
Associated
2,400
32,300
45,200
37
Sale
Sale
36
38,800
6,900
Jun
213/4
77 y2
8y4
4Vi
7% Jun 19
8% Jun 28
ey8 Jun 17
Jun 26
5
% Jun 27
Jun 28
5
Sale
7y4
Mills
26,500
165,600
85
5%
2ya May 29
2 3/4 Jun 19
93% Jun 26
2ya Jun 11
8% Jun 11
Sale
5
Jun 27
Jun 11
3
Jun
3
Jun
7
jun
3
Jun
7
Jun
Jun 24
Jun
16
4
3
10
6
20
12
Jun 26
5% Jun 19
8 y4 Jun
6
97/s
2ya May 28
23% Jun 10
7
Sale
Sale
67a
5%
4
6
Jun
65
4
4% Jun
2y4 Jun 12
Sale
1%
7%
12%
Sale
8%
6»A
974
Jun
18
Jun
72 34 Jun
7
Jun
66%
66
Sale
Sale
Sale
6
8%
Sale
380,200
19,100
4,900
43,400
97,400
91% Jun
63
Sale
52,300
1,500
300
11.700
22.700
14
Sale
Sale
4%
36,700
5.000
Sale
56
7%
3
Jun 26
13 ya Jun
4
5
33/4 jun
20
Jun 28
93
Sale
76
~4% "sale
5>/a
7%
3'/a
Sale
Sale
Sale
92
Sale
Sale
Sale
Sale
3%
Jun 12
5ya Jun 18
2 % Jun 13
54 Va Jun 27
15%
~3%
4%
2%
7%
23/4
Sale
3y4
33/4
9 Vb
6y4
234
60
3%
18y4
9
13%
Sale
18%
Sale
64y2
4'/a
2ya
7%
Sale
20
123/4
62 Va
13 y2
2% Jun 19
23/4 Jun 19
Sale
Jun
7
3
2% Jun
iya Jun
5
4
Sale
3y4
3
17
Sale
Prices
1
9y4
9
5ya
2y2
57%
2ya Jun
2%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Sale
91%
18 y4
77 y2
46 y2
16,200
16.100
Sale
Sale
Sale
90%
1
American Beverage Corp
Andrea
13.900
9.800
4.800
10.500
-
2%
59ya
3ya
14%
3%
22%
17%
88%
84 y2
Amer Seal-Kap Corp com—2
American Thread 5% pfd
5
Anchor Post Products Inc
2
6,000
—
100
1
—1
$3.75 preferred
Ambassador Oil Corp
Amco Industries
36,600
12,700
1,300
2%
Sale
Sale
Sale
4%
Sale
Sale
Sale
2 3/4
Sale
Sale
are the only transactions of the month, and
which they occur. No account is taken of such
Aluminum Co of America—
4,700
1,500
a
3ya
2%
1
1
Aerojet-General Corp
Aeronca Mfg Corp
20,900
5,000
Sale
6
127.600
148J300
7,600
2ya
1%
Sale
American Israeli Paper
1,400
31,300
1,200
Sale
Sale
2%
Sale
10%
Algemene Kunstzijde Unie—
Amer dep rets Amer shs
312^800
4
3
or
Ask
$7,703,000
39,904,000
they
-PRICES IN JUNELowest
June 28
Sale
Closing or
Bid
Prices
Ask
2%
1%
7y4
2%
380
6,500
27,600
26,300
Sale
9%
510
41,200
2%
2%
IS
10
11,800
63,200
875
99,200
3.316
Bid
Ask
Admiral Plastics Corp
10c
Aero Flow Dynamics Inc
1
11,800
8,500
450
Opening
Bid
2%
2%
9%
1
Acme Precision Products
Acme Wire Co
Aileen Inc
1
Airport Parking Corp of
America Class A
•
Ala Power Co 4.20% pfd_100
Alan Wood Steel Co
10
5% cum preferred
100
Alarm Device Mfg Co Inc_10c
Alaska Airlines Inc
1
23,300
June 1
1962
86,047,000
40,504,000
June
-■
Jan. 1 to June 30
26,002,661 25,239,955
(Shares). 145,396,373 170,693,669
NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless
when selling outside of the regular monthly range are shown in a footnote in the month in
sales in computing the range for the year.
-
Aggregate Sales
1963
"
1% Jun 11
5
15% Jun
% Jun 20
iey4 Jun 19
3
23 ya Jun
3
4% Jun
6
Jun
7
7
8% Jun
4
Jun
3
21% Jun 3
14% Jun 24
48% Jun 5
10% Jun
10% Jun
8
3
5
Jun 19
13% Jun 21
4% Jun 4
1% Jun
5
6% May
8
2% Apr 29
4
7% Feb
55% Jan
2
8% May 14
6% Jan
2
% Feb 11
13
Jan
y4
10 y4
13%
3%
4%
5%
2%
11%
Feb 27
Apr 1.9
Jan
3
Jun
Jan
Jan
Mar
Jan
2
26
22
10
25
8
11% Jan 10
40% Mar 8
2% Mar 8
1% Jan 10
4% Jan
4
7
4% Mar
11% Jan 14
4
7% Jan
3y4 Jan 17
65% Apr 15
4
4ya Jan
18 y4 Jun
24
4% Feb 18
23% Apr 30
2
17% Jan
93% Feb 26
213A Jun 19
80
May 3
8% Jun 11
5y2 Feb
14
68% Jun 7
53/4 Jan 14
3
Jan
14
9% Jan 11
6% May 9
3
93/4 Apr
4
Jun
12
93/4 Jun 12
9% Feb 27
4
14% Feb
10
Jan 24
6% Jan 31
2 3/4 Jan 23
5% Jun 28
Feb
28
6% Feb
18
89
6y4 Jan 30
8
6% Jan
52
6
9ya
5ya
4ya
Jan 15
May 24
Jan 17
May 27
Jun
3
3 74 Mar 29
3% Jan 14
473/4 May 16
8% Jun
5% Feb
4
4
14% Mar
7
4% Jun 13
13 3/a May 27
16 3/4 Jan 17
43/4 jun 18
12
26
Jan
2
Jan 10
43/4 May 2
13% Jun 11
101
30
4
34% Mar 13
Jan
13% Jan
103
30
Feb 12
Jan 25
3
23/a Jan
iy4 Feb 11
5% Jun 19
6
3%
2ya
8
14
9%
8
May 15
Feb 13
Mar 28
Mar 11
May 27
Jun
4
Mar 18
3% May 22
9
Jan
71% Jun
14% Feb
2
5
18
11% May 28
1% Jun 11
17 % Feb
% Jan
16% Jun
21
18
19
2334 May 22
53/4 Jan
9
6
7
7
Jun
8% Jun
4% Jan
8
223/4 May 15
Mar 14
15
48 y2 Jun
5
8ft Mar
1
8
Jan
7
11% May 14
11% Mar 22
5
Jan
2
7
2
3
8%
14%
4%
l3/a
10% Jan
3% Jan
11 Jan
Mar 1
Mar 29
Jun
4
May 9
American
Price Jan. 2,
Stock Exchange
1963
Aggregate Sales
in
June
Since
Jan.1
Shares
97,700
11,100
10,800
25,300
38,100
7,700
4,400
2,700
4,300
41,000
19,600
20,500
3,100
2,800
1,450
8,300
85,100
118,900
54,200
52,800
133,900
334,100
52,100
28,700
33,900
38,400
322,100
106,700
125,600
27,600
29,600
7,900
30,900
Engineering
Barnes
75,600
120,700
206,200
17,900
39,400
57,200
4,720
900
15,500
4,500
15,600
132,200 1,092,200
16,400
5,400
16,900
120,300
140,500
106,300
10 Ya
Sale
Sale
Sale
8'/a
%
Sale
9
Sale
18 Ya
10
10
1
iya
19 Va
Sale
Sale
Sale
Sale
10 Ye
Sale
Sale
6%
2%
Sale
Sale
52%
26
Sale
...
7
20 %
81%
6%
12%
1%
2
1
Co—•
27%
1
Oil
American
Ask
Bid
52%
5%
9%
7%
7%
2%
Sale
Sale
Sale
Ask
1%
18%
6%
2%
51
5%
9y8
7 y8
6% Jun 28
2ya Jun 11
Sale
Sale
Sale
Sale
51
Jun 19
5Vk Jun 27
8% Jun 12
Sale
Sale
7
6
7
Jun
7% Jun
Sale
Sale
24
17%
Sale
Sale
1%
3% Jun 26
iy4 Jun 21
Sale
8
Jun 11
Sale
Sale
3 9%
8
10
3%
3%
1%
8%
Sale
Sale
1%
8ya
8%
Sale
7%
8%
7%
Sale
Sale
Sale
14%
Sale
19%
7%
3
2% Jun 20
21% Jun 21
17% Jun 27
3%
Sale
Sale
Sale
13 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7
6
2%
22%
2%
1%
Sale
19
6
22% Jun 12
5
11% Jun
10% Jun 17
1% Jun 5
1% Jun 13
20
Jun 14
6% Jun 6
2% Jun 3
4
53
Jun
6% Jun 5
10 % Jun 21
8% Jun 24
4
BV* Jun
4
2% Jun
3
24
Jun
7
19
Jun
5
Jun
18% Jim
7y8
20%
87 %
5%
14%
i%
i%
2
84%
5%
14
1%
1%
17%
8
16,500
279,400
176,800 1,071,800
21,600
56,600
80,600
dep rets ord bear—10a
8 ig
Am dep rets ord reg
10s
British Columbia Power
•
British Petroleum Co Ltd—
American dep rets reg
£1
Brooks Instrument Co
25c
Brown
Company
X
tiii
Am
10,300
712
7A
7%
7%
19%
Sale
19%
Sale
7Va
Sale
7%
Sale
3y8
7%
3%
Sale
Sale
7 A Jun
3ya Jun
474,100
12%
Sale
13 Va
28%
26%
7%
28%
Sale
26%
24 y4
Sale
9
4%
Sale
Sale
4%
6%
Sale
Sale
Sale
Sale
Sale
15%
10%
4%
14%
22%
22%
7%
Brown Forman Distillers—
Class A common
30c
1,100
10,400
14,000
9,600
83,400
40,900
74,900
273,900
200
2,900
40,100
202,600
BSF
11,400
112,500
21,900
21,600
283,100
Budget Finance Plan com 50c
6% serial preferred
10
Buell Industries Inc
1
Bunker Hill (The) Co
2.50
3,100
3,600
92,300
9,100
9,100
Class B
preferred
cum
61,600
40,000
1
9%
*
(E L) Co inc
Bruck Mills Ltd class B
Bruce
2%
4%
66%c
Company
13%
10%
5%
8%
1
Burgmaster Corp
Burma
31,900
14,900
30c
10
common
4%
25
10
17
26
V8
Amer dep rets ord
_3s 6d
Burnell & Company Inc
25c
4
Burroughs (J P) & Son
1
Butler's Shoe Corp
1
15,900
29,500
91,100
286,100
1,000
4,200
2,250
6,600
..
173,500
41,100
8,500
355,500
31,900
78,800
100.
Sale
17%
Sale
18
Calgary & Edmonton Ltd—•
California Electric Power—1
20%
20%
Sale
18
28 y4
63%
52
65
53
20%
28%
74%
52%
Sale
23%
57%
58
10c
11V*
1
Co Inc.
S3.00 preferred$2.50 preferred—
6% preferred
50
50
50
Class A
Mines
Ltd
Campbell Machine Inc
1
Canada Bread Co Ltd
—•
Canada Cement Co Ltd-—•
1.30 preferred
20
78,200
215,900
13,500
93.000
14,300
90,000
740,900 1,869,200
31,400
155,300
Canadian Export Gas &
Oil Ltd
—16%c
Can Homestead Oils
10c
Canadian Indus Gas
2.50
Canadian Javelin Ltd
*
Canadian Marconi Co
1
11,300
600
3,100
26.600
52.100
35.000
74,950
72,200
37,900
206,100
241,600
Canadian Petrofina pfd
10
Canadianwide Props Ltd—1
Can Williston Minerals
6c
Canal-Randolph Corp
1
Canaveral Internat'l
50c
1,410
4,600
38.200
6,200
43,700
Carnation Co
180
2,190
20,100
1,000
70,400
4,000
11,000
24,600
16.600
5.50
Carolina Pwr & Lt $5 pfd_*
Carreras Ltd—
Amer dep rets
B ord
Carter (J W) Co common—1
Castle (A M) & Co_—
10
Catalln Corp of America
1
4,000
90,300
5,100
26,000
309.800
280
75
2,910
775
13,400
4,800
1,100
65,200
11,300
9,595
11,700
11,200
64,500
1,400
100
pfd—100
Central Securities Corp
1
Conv pref $1.40 series B_*
Conv pref $1.50 series
•
Century Electric Co
10
Century Geophysical Corp_l
5,900
Chamberlin Co of Amer_2.50
17,300
8,700
160,000
61,300
1,625
1,100
14,900
25,600
390,300
142,900
263,700
78,500
739,500
186,300 1,278,400
15,400
105,800
25,400
7,500
129,400
45,000
3.50%
preferred
Charter Oil Co Ltd
Cherry-Burrell Corp
1
5
Chicago Rivet & Machine—2
Chief Consol Mining Co
Christiana Oil Corp
Chromalloy Corp
Cinerama Inc
Circuit Foil Corp
C K P Development Ltd
Clark Cable Corp_:—
For footnotes, see page 96
6y8Jun 11
7% Jun 14
14% Jun 27
10 y8 Jun 26
4ya Jun 13
14% Jun
3
12% Jun 20
1
1
10c
lc
25c
•
10c
Sale
Yb
y8
3%
—5%
6%
5%
55
Sale
8
Sale
8%
3%
4%
5
Sale
4%
7%
Sale
Sale
4
4%
Sale
Sale
26%
26%
35%
36%
24
26 Va
Sale
26
27%
4A
8
4
8%
3%
9%
5%
Sale
Sale
A
14%
%
Sale
6%
Sale
Ya
1
8%
Sale
17
17%
Sale
4
4»/2
88
Sale
107% 109
13
5%
10 Ya
3%
Sale
5%
Sale
Sale
%
li
72
84 y4
73
28
86%
Sale
28%
34
7
35 Yt
7%
17%
4%
5
1
10%
22%
1%
5y8
12%
14
19%
13%
5%
36
27 Va
Sale
Sale
5»/4
Sale
Sale
23%
Sale
Sale
Sale
Sale
Sale
Sale
5%
4y8
Sale
7%
6%
7%
it
Sale
it
Sale
Ya
Sale
Sale
%
711
%
Sale
17 Va
Sale
3%
10%
9
14%
4%
io y4
4%
%
14
4%
22
17%
5%
95 y4
5
Sale
Sale
Sale
Sale
18
Sale
Sale
109% 110%
Jun
17
Jun
Jun
Jun
Jun
Jun
27
14
13
7
20
21
Jun 13
28 % Jun
3
74% Jun 6
55
Jun
3
55
Jun
4
3
8% Jun
—
..
.
25
3A
3-A Jun 20
7% Jun 11
13 % Jun
6
3% Jun 27
10%
4%
Sale
10% Jun 21
4% Jun 17
A
14 Va
6%
%
Sale
Sale
Sale
18 V*
li
4%
11
Jun
3
14
4% Jun 3
A Jun
Jun 25
17% Jun 14
21.
4% Jun 21
93% Jun 20
108%Jun 24
% Jun
4% Jun
13% Jun
3
6
5
%
4%
13 %
Sale
Sale
13%
%
41/2
13%
13%
4%
Sale
Sale
4y8
9%
Sale
9%
Sale
%
Sale
Sale
Sale
Sale
74%
87%
Sale
32
Sale
Sale
Sale
37%
Sale
Sale
Sale
7%
3%
Sale
Sale
6%
6%
6%
6%
1A
11%
Sale
12%
1A
Sale
13%
13%
12
Jun
28
2
Sale
26 Va
2
26
5%
18%
15%
25%
10%
5%
Sale
Sale
Sale
Sale
Sale
Sale
2%
Sale
Sale
Sale
Sale
Sale
Jun 28
Jun
3
3
Jun
Jun
5
Jun 26
Jun 20
3
Jun
Jun 21
10
1
73%
87%
19%
31 %
38%
7%
4
Sale
5%
18%
7%
18
14%
25
12
5%
Sale
88
5%
7
16
12% Jun 21
5% Feb
8
3
8% Jan 21
7
4% Jan
13% Jan 18
10 Va Jan 21
4% Jun 13
3
8% Jan
12% Jun 20
%
3%
5%
6%
16%
Jan
2
May 9
May 21
Apr 4
Apr 10
4
4
14
Jan
Jun 28
Jun 10
A Jan
Jun
5%
2
24
9
6% Apr
9% Jan 17
19% Jan 28
12 V* Jan 15
4-A Jun
3
7% Jun
3
3% Jan
4% Feb
4% May 16
7% Jun
3
4% Jun?
3
7% Jun 11
1
Jun
10
IB Jun
3
9 A Jun 10
18 Ya Jun 21
3
4% Jun
7
10% Jun
4% Jun 13
3
% Jun
14% Jun 17
6% Jun 20
23% Jun 5
18% Jun 24
3
5% Jun
98 V2 Jun 10
109% Jun 18
?! Jun 20
4% Jun 3
3% Mar
3
8
6% Apr 19
% Jun
3
11 Apr 29
7% Jun 28
8% Jan
2
A Jan
4
8
17% Apr
7% Jan 22
Mar 12
83
107% Jan
7
19
6%
98%
110
Jan 10
Mar 7
Jun 10
Jan 24
4% Jun
3
10y4 May 31
% Feb 25
iy8 Apr 15
Jun
3
Jun 10
Jun 21
Jun 13
6
Jun
4
Jun
22% Jan 22
Jun 27
Jun 27
10% Mar 19
4% Mar 12
6
24% Apr 23
Mar 25
4
Mar 26
10 y8 Jan
2
3
3% Jan
9% Jun 13
28
2%
8%
20%
16%
26 y4
12 Ya
2
6Va Jan 18
ig Feb
10% Feb
1A Jun 17
1% Jan
1A Feb 27
9% Jan
8
% Feb
6
13% Apr 15
4y8 May 23
16% Jan
2
16 y2 Mar 20
4% Jun 21
13% Jun 25
Jun 21
2
4% Feb 14
3
4
75
4% Jan
8% Jan 11
18 y4 Jun 21
4% Jan 29
7
10% Feb
3
87% Jun
3
19y2 Jun
3
32
Jun
3
38 % Jun
7
7% Jun
7
4% Jun
6% Jun 17
14
36% Apr 18
3% Jun 27
9% Jan
2
73% Jun
3
87% Jun
3
18 Ya Jun
6
30% Jun 20
36% Jun
6
7
7% Jun
3% Jun 18
6% Jun 7
5%
15%
14 Va
23%
10%
5y4
Feb
7% May 17
4Va Jun 17
9% Jun 13
% Jun 3
2
Jun
6
Jun 19
3
4% Jun
10 Va Jun
3
1
Jun
3
1A Jun
16%
10%
6%
17%
14
52
Jan
9
53% Jun 20
17% Jun 27
22 % Feb
4
63 Ya Jan
8
27% Jan
Sale
Sale
17%
4%
4%
Sale
93%
108 % 109 %
25% Jun 27
.'.
Sale
21%
10% Jan 23
29% Jun 18
28% Jan 16
8% Apr 10
20% Jan 2
22% Feb 28
29% May 23
75
May 8
55
Jun
3
60% Mar 5
...
..
3
% Jun
4
13 Jun
7% Jun 28
5
Jun
3
Jun 10
7
19
311 Jun 20
5Va Jun 26
■
6%
4%
33%
A Jun
6
5% Jun 24
6
Jun 11
7% Jun
53 y4
55
7%
8
Sale
Sale
Sale
Sale
3%
1
7
5%
Jun
5
Jun 26
Jun
4
Jun 13
Jun
3
Jun 28
Jun 10
17%
27%
73%
52%
53%
Sale
§jile
Jun
3
Jun 11
16%
10%
4%
17%
14
17
Sale
Sale
74%
24
28% May 17
8% Jun 14
Sale
Sale
Sale
Jan
28% May 17
12% Jun 21
3
4% Jun
73%
52 Va
54%
Central Charge Service
1
Central Hadley Corp_—.—1
Cent Maine Power Co—
Cent Pwr & Lt 4%
Sale
7
2
2% Mar 1
23
Apr 26
4% Mar 15
3
5
4
3
53
Sale
7%
Capital Cities Broadcast
1
Capital City Products
1
Carey Baxter & Kennedy—1
7,460
5%
6%
16%
V D
Canada Sou Petroleum vtc_l
Canadn Dredge & Dock Co_*
1,000
5%
1
B
1,650
864,000
.
Sale
Campbell Chibougamau
5,400
5%
..
5
3
Jan 30
3
8% Jun
4% Jun
Sale
Sale
Sale
Sale
%
3%
8%
Cameo-Parkway Records Inc
9,700
Sale
4%
7% Jan
16
22% Jan
22% Jan
7% Jan
8% May
3% Jan
Sale
Sale
29
22
25
7 A Apr 18
5
Jun 17
13% Jun 24
12
%
—
28
25
6% Jan
2
2% Apr 23
10 Ya Jan
2
8
Sale
Sale
18
29
3
28% Jun 5
26% Jun 3
8% Jun 14
Sale
% Feb 27
2
7% Jan
7% Apr 25
6% Jan 20
19
Apr 24
2
81% Jan
5% Mar 26
13
Jan
3
1% Jan
2
1% May 31
16 % Jun 17
2
2% Jan
7% Jun
26% Jun 26
23% Jun 24
7% Jun
3
10%
Sale
Sale
4% Mar
1% May
8% Jan
10
Mar
8
Jan
24% Jan
90
Jan
3% Jan 21
16
Jan
May 13
21
Sale
Sale
Sale
15
Jan 28
Apr 16
18% Feb 26
12y8Jun
10%
4 y4
17%
14
2% Feb 11
21% Jun 21
17% Jun 27
Jan 18
7
Sale
Sale
9%
9%
2%
28%
20%
7
19% Jun
Jun 17
13% Jun 24
6%
Mar
7
Jun 18
19
5
6
10%
—
—
110,800
64,000
450
850
Sale
Sale
3%
7% May 24
6% Jan
2
9% Apr 5
10
Mar 7
21 Ya Jan 24
Mines Ltd—
7,900
3,600
23%
Sale
3
53 Va May
6% May
7-frJun 14
Jun
Jun
Jun
Jun
Jun
7-h
Sale
Sale
Sale
3% Jan 10
9
9
10% May 31
2
May 20
49 % Feb 12
4
Jan
2
7% Jun 14
11
1%
1%
16 y8
2%
8%
26%
25 Ya
7%
6A
3
10 Va
2
7A Jim 20
18
Jun 24
Sale
18%
Jan
Jun 28
7% Jun 28
1%
8%
8%
7%
20%
7
18
14
26%
9
9
Sale
5
Mar 14
Jan
3
Feb
1
7^Jun 14
Sale
14 y2
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4
3ritlsh Amer Tob Ltd—
4,300
6,400
54,100
23 % Jan 24
12% Jan 11
7
10% Jan
1A Apr 26
1% Mar 15
20
Jun 14
8% Jan 14
Apr
7% Jun 14
85
28
25%
8%
9%
8%
%
%
14%
6%
4
Jun
6
Jun. 27
Jun
7% Jun
19 Va Jun
84
Jun
5% Jun
Sale
Sale
Sale
Sale
3
2
4% Jan
9% Apr 22
2% Apr 15
6% Jan 3
15% Apr
1
Jun 13
3
Jun
3
Jun
Jun 13
Jun 13
3
Jun
4
88
Jun
6% Jun 13
4
14% Jun
4
1% Jun
2% Jun 25
3
19
Jun
3
3 % Jun
7
gy8 Jun
29 % Jun 18
3
26% Jun
3%
8%
27%
19
Prices
8% Jun
Jun 27
Jun 28
1
Sale
Prices
3y2 Jun 14
2% Jun 5
7% Jun 19
8% Jun
% Jun
Sale
Prices
Prices
18
10
Highest
Lowest
Sale
7%
2%
22 y8
8
18%
mmmm
16%
2%
8%
20%
Corp
Brillo Mfg Co
Bid
Sale
1%
7%
1
2%
—
—
Brazilian Tr Lt & Pwr ord—*
Breeze
3%
Sale
Sale
—
20c
Brandywine Raceway
Sale
Sale
2%
5Ya% prior preferred—100
Chemical Co Inc
1.50
Bourjois Inc
1
Bowling Corp of Amer
10c
Brad Foote Gear Works
Sale
Sale
Sale
8
Borne
British
Sale
6%
Bloomfield Bldg Ind cl A_10c
Bloomfield Industries Inc—1
Blossman Hydratane Gas—1
uohack (H C) Co common.'
134,600
10,400
128,400
22,100
67,300
Sale
8%
Blauner's
210
Sale
7%
4
9,900
22,800
3
Sale
Sale
4
2.50
16,900
35,300
5,000
7,300
7,000
Sale
7%
21%
8%
2%
49%
Corporatior
Birdsboro
2%
7
Sale
1%
14%
Bayvlew Oil Corp
Bearings Inc_
Beck (A S) Shoe Corp com_l
Bell Electronic Corp
•
Bell Telephone of Canada_25
Belock Instrument Corp—50c
Benrus Watch Co Inc
-5-1
Berkey Photo Inc
1
Berkshire Frocks Inc.
—1
Bethlehem Corp (The)
•
Bickford's Inc
1
Elnney & Smith Inc
Sale
10%
Ig
-50C
_25c
Bid
19 Ya
1
1
Co
Barry Wright Corp
Barton's Candy Corp.
Baruch-Foster Corp
or
11
Inc—10c
Bargain Town USA
Closing
or
Ask
6%
Inc—10c
Banner Industries
Opening or
Highest
Lowest
Sale
4
Par
RANGE SINCE JAN. 1
-PRICES IN JUNE—
June 28
June 1
Opening
STOCKS
Shares
23,100
8,800
37,100
31
AMERICAN STOCK EXCHANGE
July, 1963
72%
85%
17 Va
28
4
Jan
Jan 17
Jan 2
Jan
34% Jan
7% Jan
4
8
3
3% Jun 18
5
Jan
8
lVa
5y8
12 Va
13%
19
Jan
Jan
Jan
Jan
Mar
5
1
4
2
8
3
1
% Feb 11
6
Jan
14% Mar
11
8
75% Apr 16
87% Jun
3
20%
32
40%
5%
6%
9
Apr 11
Apr 15
Apr 22
Mar
7
May
2
Feb
18
1A Jun 17
13% Jun 25
29
May 27
3
8%
22 Va
17%
26%
13%
6y4
Feb
20
Jun 21
Apr 15
Mar 26
Jun
4
Jan
8
Mar 18
AMERICAN STOCK EXCHANGE
32
American
Stock Exchange
Aggregate Sales
Since
Jan. 1
in
June
Shares
70,600
176,600
9,900
43,900
8,700
165,700
26,370
143,500
234,000
30,800
500
6,300
800
20,500
3,200
143,500
66,500
5,500
100,300
8,000
2,200
31,700
14,800
262,700
76,800
14,900
Par
Clarostat Mfg Co Inc
—
1
_1
Clary Corporation
4
Clayton & Lambert Mfg.
1
Clopay Corporation.
Club Aluminum Products
•
Coburn Credit Co common.l
6%
preferred
20
1
Cohu Electronics Inc
Coleman Company Inc
Colonial Sand <fe Stone
5
Co_l
5
Commercial Metals Co
Com'ty Discnt Cen Inc—10c
Community Pub Service
10
Compo Shoe Machinery—
88,200
498,800
38,100
8,900
46,400
5,900
9,200
3,900
46,900
65,200
51,000
221,800
26,500
2.500
57,500
4,200
307,400
27,100
31,400
14,700
42,900
160,200
8,600
7,600
2,100
6,200
23,200
8,600
1,200
17,400
38,800
4,400.
1
Vtc ext to 1965
25c
50c
tCompudyne Corp
Connelly Containers
Consol Diesel Elec Corp
10c
Consol Mng & Smelt Ltd
•
Consolidated Oil & Gas
20c
Consolidated Royalty
Oil
*
1
Construction Products A
1
Cont Aviation & Eng Corp_l
Cont Commercial Corp
1
Cont Connector class A
50c
Cont Materials Corp
10c
Continental Telephone Co_l
Consolidated Sun Ray Inc
Cook Pt
15
& Varnish
Cooper-Jarrett Inc
1
Bid
7%
or
Ask
Sale
Sale
13 %
Sale
2%
Opening
Bid
or
Ask
Closing or
Bid
Ask
2%
3%
Sale
13%
"sale
4
Sale
6%
7%
15 %
3ya
3ys
Sale
Sale
15%
Sale
3%
6%
8 y4
15 y4
2%
Sale
11%
24%
Sale
4ya
35 y4
16 y2
5%
1%
1%
43%
Sale
Sale
ioy4
Sale
Sale
8%
n
4%
Sale
5
3
4%
4%
21%
3%
8%
%
1%
Sale
4
40
4%
24 Va
4
24%
Sale
Sale
Sale
Sale
Sale
Sale
8%
Sale
Sale
Sale
24%
Sale
9%
Sale
Sale
7%
Sale
Sale
Sale
Sale
Sale
33%
Sale
Sale
Sale
Sale
y4
5%
33
16%
6%
1
41%
8%
1%
Sale
5
Sale
Sale
24ya
Sale
9
Sale
iy2
Sale
200
43,200
6,200
1,400
21,600
8,000
4,000
58,000
11,600
95,500
1,200
3,100
88,700
60,700
12,300
3,600
32,100
1.000
640,400
545,800
34,700
4
700
57,500
101,300
18,500
313,700
16.000
165.900
197.000
93,900
67,700
42,300
6,100
93,900
9.900
8,800
690
77,000
4,450
1,600
20,600
1,300
39,300
24.500
111,700
810
35.700
31,200
68,800
115,100
183.800
105.300
244.800
281,000
3,900
29,000
9.600
117.400
2,700
26,900
300
6,500
12,900
27,900
22,800
,
17%
16% Jun 20
16% Jun 20
16
16%
17
21 %
21
7% Jan
20
Jan
10
4
20%
20%
9
21 Va
Sale
17
Jun 11
9
Jun 12
21 y4 Jun 10
16
8%
21
Jun 11
8% Jun
3
Sale
6%
Sale
7
20% Jun
7% Jun 14
20% Apr
5y2 Feb
6
Sale
6%
Sale
6% Jun
5
7% Jun 17
6% Jan 11
911
10
9% Jun
8 % Jun
4
6
4
913 Jun
6
7A
Jun 28
6%
2%
35%
3%
7%
Sale
Sale
Cutter Laboratories
Class A common
20%
5%
3,100
55,900
89,900
112,900
218,400
300
4,900
42,200
82,800
2,300
14,000
140,600
•1~900
16,500
8A
8ya
9%
8%
Sale
Sale
Sale
Sale
2%
2%
2%
7%
Sale
7%
4>/a
13%
2ya
7%
Inc—
_1
1
Class B common
^50c
.50c
10c
Daitch
Crystal Dairies
Industries Inc
Data-Control Systems
Daryl
Davidson Brothers Inc_
1
Day Mines Inc
10c
Dayco Corp class A pref_35
D C Transit System cl A_20c
Defiance Industries class B_1
Dennison Mfg Co class A
5
8% debenture stock
100
Desilu Productions Inc
1
Detroit Gasket & Mfg Co__l
Detroit Industrial Prod
1
Devoe & Raynolds Co Inc
1
Devon-Palmer Oils Ltd
2bc
Dialight Corp
.1
Dielectric Products
Engineering Co Inc
—1
Dilbert's Quality
Supermar'ts Inc com_10c
1% 1st preferred:10
10s
1
10c
dep rets ord reg
Diversey (The) Corp
Dixilyn Corp com
Am
—4
Class A
Dome Petroleum Ltd
36%
33/4
Sale
4Va
2%
403/4
4%
2%
2%
7%
2%
7%
Sale
7%
Sale
83/J,
Sale
11%
11%
Sale
4%
3y2
Sale
Sale
~4% "1%
5%
29%
11 Va
5%
19
143
7%
8%
5%
24 y4
Sale
30%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
%
4
8%
8ya
Sale
Sale
6%
Sale
8%
13%
12%
Sale
13
5%
2%
Sale
Sale
13%
2ya
6
2.50
5,300
25,300
Driver Harris Co
5,800
46.000
Drug Fair-CommunityDrug_l
Dunlop Rubber Co Ltd—
GOO
9.400
900
17,700
94,200
15.400
•
4.800
32.500
28,500
229,900
1,000
12.400
26.700
4.000
500
20,000
9,600
50
90
35.300
15,200
8,930
85,500
62,700
740
250
180,400
153,400
22.700
24.500
7,700
7.000
147,600
19,500
7,100
299.800
372.800
114,800
43,400
528,100
1
(The) Corp_.
Draper Corp
Drilling & Exploration Co—1
rets ord reg_10s
Duraloy (The) Company
1
Duro Test Corp
15c
Du
Val
Corp
Dynalectron
Corp..
*
___10c
Eastern Air Devices
Eastern Can Co class A
Eastern Company.
Eastern Freight Ways
Eastern States Corp com
$7 preferred series A
$6 preferred series B
Edo Corporation
Elder-Peel Ltd
Electro-Voice Inc
_1
1
25
20c
1
*
*
1
1
2
Electrographic Corp com
Electronic Assistance
1
10c
Electronic Communications.!
Electronic Research Assoc—
Class A
_10c
Electronic Specialty
For footnotes, see page
5
96
Co
50c
.
Sale
11
7
Sale
29
Sale
152 y4 154
7
Sale
14%
5%
28 y4
%
2%
%
Sale
Sale
Sale
Sale
34%
10%
6%
28%
35
19%
6%
Sale
160
157
6% Sale
Sale
14%
5% Sale
Sale
28
.
%
14
3
5% Apr 23
5
11
6% Mar 27
% Jan
2
11% Jun 17
12% Jun 21
6
19 y4 Jun
3
7% Jun
9%
2%
41%
5%
Jun 25
Jun
3
Jun
6
5
2% Jun
7% Jun 11
4
4% Jun
4
Jun
2% Jun 10
6
Jun 10
14
10% Jun 13
3
4
16 Va Jun 19
15 y4 Jun 19
5%
2%
12 y2
4%
5-/y .Sale
8%
%
13
Jun 18
5% Jun 20
8
Jun 27
Sale
Sale
Sale
Sale
4%
11
24
18
10
2
13% Jun
12% Jun
Sale
Sale
2%
Jun
Jun
Jun
Jun
5
Jun
33% Jun
10% Jun
10
25
26
3
7
3
10
5%
2%
17 y4
4%
Jun
5-& Jun
Jun
Jun
35
11
3
3
Jun
Jun 28
3
Jun
3
13
4
7
4
7
Jun
158% Jun 24
7% Jun 14
6
157/s Jun
3
6% Jun
6
-29% Jun
3
% Jun
6
143/4 Jun 18
3
7
Jun
26% Jun 20
5
154
Jun
4
6% Jun
3
14V4 Jun
5
Jun 26
273/8 Jun 13
7% Jun
30
17 Ya Jan
5% Jan
15% Jan 15
Apr 26
4%
10%
2
4%
Sale
Sale
41/4
4%
10 ya
2
10 y2
17
19%
11%
i6y4
17%
38%
17%
Sale
35 y4
7%
Sale
Sale
14%
15
6
Sale
4
Sale
3
7%
2%
Sale
Sale
Sale
Sale
2%
7%
7y4
Sale
41%
4% Sale
Sale
19 y4
i78y4 190
163% 167%
Sale
10
Sale
IS
5%
5
15
Sale
4%
12%
Sale
Sale
4%
24%
Sale
Sale
17%
Sale
Sale
20
17%
12%
Sale
Sale
Sale
12
Sale
36%
8%
37 %
36%
8ya
36%
16%
8%
Sale
Sale
5
Jun
3
17% Jun
6
19 Va Jun 18
11% Jun 28
353A Jun 21
3
8
Jun
37 % Jun 25
83/8 Jun 24
16 y4 Jim 27
19
Jun
343/4 jun 26
16% Jun 3
12% Jun
3
3
37»/4 Jun
17ya Jun 21
7
23% Jun
Sale
Sale
16%
Sale
Sale
2oy4
5%
Sale
53/4 Jun
4
6% Jun
6
4J9«
Sale
4%
2%
Sale
4-& Jun
3
2%
6%
36 Va
4®«
2%
6%
4A- Jun 24
2%
Sale
36 y2
35%
34% Jun 20
2%
Sale
2ya
36
Sale
2%
2
8y4 Sale
46% 47 y4
4% Sale
Sale
31%
184 Va 187%
175%
172
Sale
15 Va
1%
8%
42 ya
21
6
35
5
29%
187
177
14%
Sale
6
7
Jun
181%
Sale
11%
Sale
12%
5%
24%
Sale
5ya
30%
Sale
10
Jun
Sale
1
2ya Jun
8
Sale
29%
191%
5
6V4 Jun 21
2
Sale
6
Sale
Sale
5%
16%
5V2
Sale
Sale
Sale
2% Jun
2'/a
5%
19 Va
6%
«
20y» Jun 28
8%
43%
8
Feb 18
913 Jun
9% Feb
6
7
3
Jan 11
43% Apr 24
6
5% Jun
2% Apr 18
6% Jan 18
3% Jan 21
8% Apr 22
Feb
Jan
3
12% Jan
6
2
7
Jun 18
2
5y2 Apr
6% Apr 25
7% Jan 21
2
11% Jan
liy4 Jan
3
2
2
Jun 25
12y2 Jun 26
4
4 3/a Jan
4% Jan
2%
May
5
30
Jan,
10% Apr
53/4
18%
142 y2
63A
8%
2
8
2
Apr 11
Jan
3
2
5%
14%
2%
6%
12%
8%
Jan
May
Feb
Jan
Jan
11
2
7
9
18
May 15
16 Va Jun 19
15 y4 Jun 19
6 % Apr 17
4ya Jan 14
17 y4 Jun 28
5% Apr
4
6ya Mar 13
35
Jun
13
113/a Jan 23
8% May 20
May 31
31
158%
13
4%
Sale
Sale
Sale
Sale
19 %
8
8
9% Jan 22
22% Feb 20
21% Apr 22
7% Jun 14
11% Jun 26
4%
10 Va
20%
17% May
17
May
13 y4 Jun 10
14 Jun
Vi Jun
19
17
7% May 20
10% Jun 14
% Jun 26
13
21
4% Feb 13
11% Feb 12
2% Apr 22
3/a Jun 26
ie
9%
Sale
16
15
16
4iV Jan 30
May 16
1% Apr 11
4
2ya Jan
10% Jun 14
3
17% Jan
7
9% Jan
%
3,:,
17%
Jan
Jan
Jun
19 y4 May
5
4% Jun
10% Jun 11
7
2% Jun
2% Jun 13
Sale
%
%
%
12%
3
Feb 20
8
Feb
6
4% Jim
10
Jun 14
3
2
Jun
2 Va Jun 19
IS
"Sale
Feb 6
Feb 15
Mar 27
1% Jan 10
iy2 Jan 11
%
Sale
12%
24
Jan
3
Jan
2
Mar 11
Jan
9
42% Jun 27
3
43/8 Jun
29 y4 Jun 25
185
Jun 17
172
Jun 17
14 Va Jun 27
% Jun 11
5
3
5
Jun
16 y2 Jun
5 V* Jun
3
Sale
11% Jun
3
Sale
Sale
5% Jun 26
3
24% Jun
23/4 Jun 11
6% Jun 5
363/4 Jun 14
2
3/a Jun
3
2V4 Jun
5
8 3/4 Jun
17
4
7
3
26
26
4
3
11
25
453/4
5ya
313/4
193 y2
1813/4
16 Va
Jun
Jun
Jun
Jun
Jun
Jun
1
6
Jun
Jun
19% Jun
8% Jun 21
5
Jun
13
6
Jun
3
32% Jun 25
Jan
jun
Jan
4
2
May 29
3
24% Jan
5
•& Jun
10 y2 Jan
5
Sale
18%
Jan
Apr 17
4
Jan
Apr 16
3/a Jun 26
2
% Apr
2 3/8 Jun
"l2
11
24
23
20
Jan 31
2% Jan
8%
5%
8%
%
12 Ya
31
3
4
2% Jun 10
2ya
2%
Sale
14%
3%
5y4
5Va
25 y4
4%
10 y4
iya
26
22
21
21
3y2 Jan 24
Sale
2%
May 16
Apr
Apr
Jun
5% Jun
35 Va May
18% Feb
6y2 Jim
1% Jan
46
Feb
2
2%
2%
5
Jan 10
13
7
Jan 31
Jun
Jun
8
Jun
14% Jun
2%
1
2
2
7%
9ya
15%
3y2
3y4
12 %
26 y4
11
Jun 24
8y4 Feb 20
15% May 27
7% Jan 16
293/4 Jun
6
% Jan 23
143/4 May 24
2%
12%
34 y2
7%
Dorsey
5%
Jun
Jun
Jun
Jun
14
14%
13%
2%
17 y4
2%
7%
3%
12%
5%
-
% Mar 12
iy4 May 7
7
Jan
2
3
3
Sale
7.50
32.50
4.700
Sale
8%
8ya
Sale
14%
15%
103,700
150.300
529.800
6
5%
8y8
iJe
33 y2
10%
Sale
•
975
Sale
133/4
2%
2V4 Jun
39 y4 Jun 11
4% Jun
3
1%
8%
Sale
Dominion Textile Co Ltd
17,500
14,500
81,700
5
20% Jun 21
20% Jun 25
5% Jun
3
1
14%
9y8
16%
Dorr-Oliver Inc com
$2 preferred
Sale
Sale
Sale
5 y4
9ya
2%
40 Va
4%
5
14
10%
Dominion Bridge Co
*
Dominion Steel & Coal ord_*
Dominion Tar & Chem Ltd_*
Amer dep
8%
7%
6%
Distillers Co Ltd—
1,700
13,800
Sale
7%
6%
2'/4
2%
6 3/4
10 y4
8%
6
3
7
3
4
7% May 7
% May 23
4% Mar 19
4ya Apr 18
21 y4 Jan
4
3% Jun 14
8% Jan 15
16%
7%
20%
20%
Sale
Sale
27
20
18
16
16
.
i3ya
3
Jan
2
2% Jan 10
9 Va Mar 29
20 y4 Mar 18
% Jun 28
3% Apr 11
29% Apr 30
13% Jan
2
4
Jan
2
1
Jun 14
38 y2 May 31
18%
19
7
3
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
6% May 23
4y2 Mar 25
12% Apr 11
16 Va
Sale
Sale
53/8
Sale,
Sale
1
9%
1%
5ya
4%
24%
4ya
9%
6
13
7
4
5
20
24
21
21
3
24
24
3
17
16%
17%
5%
5%
8%
%
6%
5
3
Jun
4Vs Jun 11
23% Jun 27
3% Jun 14
5
11
5ya
35%
17 ya
6V2
iy4
43
Jun
Jun
Jim
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
6%
Sale
Sale
1%
7%
8%
Va
iy4
8%
5%
8ya
%
11%
Sale
50c
ys Jun 21
3
% Jun
9ya
15%
3%
3%
12 y2
25 y4
19
Sale
7%
14
«
£1
1
Courtaulds Ltd—
Am dep rets ord reg_
Cox Instruments Corp
Crane Carrier Indust
Creole Petroleum Corp
Orestmont Consolidated
8
7% Jun
18%
6%
5%
9%
1
Cott Bottling Co of
New England Inc
3
Jun
Sale
Prices
Sale
Sale
7
Sale
Sale
2%
Sale
14%
14%
6%
20%
20 y4
Prices
8% Jun 13
% Jun 20
4
iy4 Jun
4
7'/2 Jun
5ya Jun 10
73/4 Jun 11
3
% Jun
ll3/4 Jun 19
7
18% Jun
ey4 jun 26
6
Crose-United Corp
25c
Crowley Milner & Co
1
Crown Alum Industries
25c
Crown Cent Petrol (Md)
5
Crown
Drug
25c
45,400
Crystal Oil & Land Co
10c
17,500
•
321,300 Cubic Corporation
4
2,000- Curtis Mfg Co class A
4.700
4,000
4,600
15.400
5
Corroon & Reynolds com
1
$1 preferred A
•
Cott Beverage Corp
1.50
15,000
9.000
74.100
33.700
1.300
800
100
10.500
•
•
Class A voting
Class B nonvoting
Coro Inc
*=•
Sale'
4%
23%
Sale
4
15% Jun 13
3
Jun
7
3% Jun 5
11 y4 Jun 25
23 y2 Jun 13
% Jun 28
3% Jun 12
33
Jun 11
16
Jun 10
5% Jun
3
1
Jun 14
38 y2 Jun 10
7
25
Corby H Distillery Ltd—
800
400
100
6% Jun
6%
Sale
15%
3%
12
24
5
13
3
Highest
Lowest
Sale
Prices
Highest
Lowest
Sale
Prices
June 28
Jirne 1
Opening
RANGE SINCE JAN. 1
-PRICES IN JUNE-
2,
1963
STOCKS
Shares
17,900
72,200
Price Jan.
ah
7
10
16 y4 Jan
2
Jan
7
16
11% Jun 28
35% Jan
4
73/a Jan
3
34y2 Apr
2
15% Feb 19
14% Jan
8
5 y2 Mar 26
4
Jan
2
2 3/a May 20
6V4 Jun 21
31% Jan 18
2 Va Jan
2
1% May
1
7ya Mar 19
38
May 8
4
Mar 22
191/4 Jan
2
175 y4 Mar 6
165
Jan 11
10
Jan
2
11 Apr 29
5
Apr 15
15
Jan
2
3% Mar 22
2% Feb 14
13% Apr 18
21% May 6
14 y4 Apr 23
18% May 10
19 Va Jun 18
13% Feb
41
9
Jan
Feb
1
29
13
7
40% Feb
9
18% Jan
25% May 24
7
Jan
14
411 Feb 28
3% Feb 19
7% Jan 3
363/4 Jun 14
3l/a Feb
1
3% Feb 11
9
51
Jan
21
May 21
5% Jan 10
3
313/4 Jun
193% Jun 26
181% Jun 26
4
16% Jun
7
iya Feb
63/a Jan 11
10% Apr 15
19% Jun 25
8% Jun 21
14% Jan 30
4% Jan
2
20% Mar 27
6
6% Feb
32% Jun 25
July, 1963
Aggregate Sales
in
June
Shares
6,000
66,500
64,200
59,800
22,900
American
Stock Exchange
Jan. 1
Shares
Since
22,500
8,900
3,200
80
590
91,300
447,000
500
5,600
13,500
9,600
3,000
4,400
1,100
6,500
17,100
83,300
3,000
26,500
92,400
18,000
20,800
35,800
15,100
51,000
STOCKS
Price Jan. 2,
1963
Par
Electronic & Missile—
_25c
Facilities
Electronics Corp of Amer.
Ei-Tronics Inc
Corporation
1
Empire Dist Elec 5% pfd-100
Equity Corp common
10c
$2 conv preferred
1
Erie Forge & Steel Corp—1
6% conv 1st preferred—10
Emenee
Ero Manufacturing Co
Opening or
Closing
Bid
Bid
Bid
4%
5%
1%
4%
or
Ask
4%
Sale
Sale
Sale
102
105
3% Sale
44
2%
5%
4%
4%
1
ERT Corp
1
7%
6%
2%
Espey Mfg <5c Electronics—1
Esquire Inc
1
44%
Sale
5%
Sale
Sale
7%
Sale
30,600
276,000
3%
6%
2%
Sale
6%
3%
6,200
6,600
52,300
52,800
Fairmont Chemical Co
_1
Falcon Seaboard Drilling_l %
9,800
12,000
9,800
109,400
48,300
Family Record Plan Inc—1
444,300
4,400
20,700
66,800
189,600
475,300
2,600
26,200
66,500
9,400
18,000
420,300
42,200
23,900
154,600
83,800
36,100
3,800
1,000
11,400
57,100
4,200
25,800
342,800
44,400
1,300
98,600
9,400
24,400
23,600
2,890
3,200
31,500
13,800
26,500
5,200
90,700
303,900
11,080
32,400
4,300
100
33,700
269,600
53,400
86,700
32,500
133,800
4,300
25,200
20
3~600
29,500
3,900
55,000
26,800
274,800
83,700
683,400
17,200
74,700
500
6,100
22,600
32,200
2,300
56,800
72,300
272,600
115,400 1,343,700
11,700
4,300
~525
39,400
5,100
94,000
16,300
1,400
20,300
6,000
36,500
12,100
104,400
33,800
250
4,125
276,500
31,800
561,500
42,600
13,000
323,200
77,900
87,900
10,200
60,100
53,700
311,700
5,000
827,600
41,000
7,700
70,900
2,300
18,100
8,S00
63,000
6,100
75,900
59,500
531,200
1,120,200 1,418,400
Schools—2c
Fanny Farmer Candy Shops_l
Faraday TJran Mines Ltd
1
Fargo Oils Ltd
1
Famous Artists
Warrants
Firth Sterling
2.50
_1
Inc
Fisher & Porter Co
Fishman (M H) Co Inc
Florida Capital Corp
1
1
Flying Tiger Lines Inc
Ford Motor of Canada
1
•
Forest City Enterprises
1
Fotochrome Inc
1
Fresnillo (The) Company—1
10c
Friendly Frost Inc
8
(Geo A) Co
Fuller
Inc
1
Gateway Sporting Goods 2.50
Gatineau Power Co com
•
Garan
5%
100
preferred
Genl Acceptance warrantsGeneral Alloys Co
1
Gen
Battery & Ceramic
1
General Builders Corp
1
General Development Corp_l
Genl Elec Co of Gt Britain
dep rets ord reg—£1
Amer
General
General
General
Seneral
General
Fireproofing
Foam Corp
Gas Corp
Plywood Co
Stores Corp
Genung's Incorporated
Georgia Power $5 pfd
$4.60 preferred
Giannini Controls.
Giant Food Inc class A
5
1
2.50
50c
1
1
•
•
50c
1
Giant Yellowknife Mines—1
Gilbert (AC) Co_
Gilchrist Co.
Glass-Tite Industries
4c
Glenmore Distilleries cl B—1
Globe Security Systems—•
Gloray Knitting Mills Inc-1
Gluckin (Wm) Co Ltd
£1
Goldfield Corp
1
Goodman Mfg Co
16%
Goodway Printing Co Inc—•
Gordon Jewelry class A
1
Gorham
Corporation
4
Gray Manufacturing Co
5
Great Amer Industries
10c
3,100
36,600
17,200
363,600
Great Basins Petrol Co—20c
Great Lakes Bowling Corp_l
Great Lakes Chemical
1
8,000
47,600
Great Western Producers_60c
150
8,300
900
900
2,350
62,600
27,100
120,400
1,500
11,600
166,600
24,800
913,100
6,800
44,000
12,700
67,300
112,100
145,200
126,600
4,000
20,100
367,100
43,900
202,000
11,300
105,500
29,300
4,600
8.700
4,100
2,800
86.400
6% pfd series A
Greer Hydraulics Inc
Griesedieck Company
Grocery Store Products
Grow (The) Corp
Guardsman Chemical
3%
6%
Sale
3%
6%
6%
11%
Sale
12
Sale
26 Va
24%
1%
Sale
Sale
2%
Sale
Sale
Sale
12
24%
7
Sale
2A
5%
5%
7%
Sale
Sale
Sale
Sale
Sale
5
Sale
1%
9%
7%
10%
1%
162
5%
2%
4%
3%
31%
10%
Sale
Sale
Sale
2%
Sale
2%
6%
14%
9%
3%
13 y4
176%
5%
4%
6
Sale
Sale
2%
32%
11
18%
3
31%
Sale
94
7
Sale
Sale
Sale
Sale
6%
•
2
8%
3
5%
3
6%
8%
12%
19%
11
12%
Sale
Sale
15
12%
Sale
Sale
10%
Sale
15
15%
Sale
Sale
16%
20%
4%
16
13%
10%
10
14
11
Sale
8%
15%
1%
12%
Sale
10
Sale
Sale
Sale
5%
Sale
Sale
3
Sale
2
Sale
Sale
Sale
7
Sale
Sale
Sale
Sale
Sale
Sale
100% 101 %
100% 101%
13% Sale
11
Sale
11
Sale
22
14%
4%
17%
14%
16%
Sale
15
Sale
Sale
Sale
5
5
2%
Sale
2%
Sale
6%
Sale
25
Sale
6%
24%
Sale
Sale
9%
21
Sale
3%
1%
3%
5%
9%
24%
6
1%
4%
12%
36
2%
13%
34%
Sale
25
Sale
Sale
35
Sale
Sale
32%
—10c
2%
Sale
Sale
Sale
Hell-Coil Corp
4f»
preferred
For footnotes, see pace 66.
6
4
16%
Sale
Sale
2%
3%
Sale
Sale
Sale
Sale
Sale
Sale
1
4%
Sale
7%
5%
Sale
_l0e
5%
13%
9%
Sale
•
100
100
9%
3%
iiy8
Sale
Sale
Sale
169
5%
7
16%
6%
40%
28
26%
Sale
Sale
Sale
Sale
Sale
103
105
79
80
2-%'
5%
5%
2
8%
3
6%
6%
25
9%
15%
13%
iy8
11%
Sale
Sale
Sale
Sale
7
3
13
4
28
27
26
24
25
167
3
5
Jun 27
Jun 28
Apr 16
5% Jan 2
6% May 29
4% Jan
4
Jun
7%
3
14% Jan
2
Jun
4
2% Jun
6
10% Jun
1% Jun
3
9% Mar 28
16% Jun
3
4
6% Jun
3
19% Jun 24
9% Jun 19
3
7
Jun 28
5% Jun
2
5
7% Jim
Jun
4
5% Jun 20
3% Jun 4
liy4Jun 27
7% Jun 27
8
22% Feb 25
1% May 24
11% Jan
4
5
Jim 11
8
1
14y8 Jun
9% Jun
3% Jun 7
4% Jan 15
6
7% Jun
9% Jun 28
13% Jun 7
24% Jun 28
1% Jun 10
3
2 A Jun
5% Jun 3
2% Jun 6
10% Jun 27
4
13%
186%
5%
4%
6%
4y8
17
Jun
4
Jun 11
Jun
Jun 19
Jun
3
Jun 12
Jun 27
Jun
1
Feb 26
5% Jun 20
13% Mar 13
9% Jun 7
3% May 23
11% Apr 16
159
Feb
4
5% Jan
2
1% Mar 28
4% Jan 2
j
_ _ __
6% Jun
7
2
6
7% Jun
2% Jun
6% Jun
9y4 Jun 3
3% Jun 14
67/a Jun 18
7
3
5
6% Jun 24
11%
Jun 12
7% Jun 17
14% Jun 3
Jun 20
Jun
3
Jun
4
6%
26%
9%
15 y8
16%
1%
12%
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
24
3
27
10
6
28
3
102
11%
11%
11%
Sale
14%
Sale
Sale
Sale
Sale
17
Sale
4
17%
15%
5
Sale
26 y4
Sale
9%
9%
23%
5%
Sale
Sale
1%
5%
Sale
Sale
5ya
2%
5%
Sale
7%
24%
2y8
4
16%
13%
15 y4
9%
Jun 28
Jun 14
Jun
4
Jun 11
Jun 21
1% Jun
24% Jun
4% Jun
9% Jun
22% Jun
5y4 Jun
1% Jun
4% Jun
17
10
20
7
13
25
18
3
18
10% Apr 19
10
13%
11%
3%
16%
12%
11
Sale
11%
6%
11%
7
Sale
Sale
2
4
4
Sale
43
Sale
Sale
4%
7
4y8
5y4
19%
6%
2% Jun
11
3
Jun 13
3
Jun
3
6% Jun
5
13% Jun 10
29
27
Jun 20
Jun 27
2% Jun 3
3% Jun 25
11% Jun 21
7% Jun 27
16% Jun 12
5% Jun 26
42% Jun 26
1% Jun 10
9%
24%
6%
1%
Jun 21
Jan
3
8
2
10
4
15
2
3
9ya Mar
3
4
21
3
Jun
5% Jun 11
1
Jun
Jun
2% Jun
13 ya Jun
35
3
3
Mar 19
2% Apr 9
4% May 6
2% Jan
2
.
6
Mar
24% Jan
2
4
14
3
Jun 13
12% Jan
34 y4 Jan
Jun 14
1% May
3
10% Jan
3
2
29
11% Jun
8% Jun
3
7
6
Jun 10
16% Jun 28
31% Jun 5
35% Jun 3
4
Jan
3% Jan
8
8
4
Jun 11
3%
Apr
Jan
4% Apr
13% Jun 10
2
26% Jan
27
Jun 27
2
Feb 27
4% Jun 4
13% Jun 24
3% May 29
11% Jun 21
8% Jun 3
17 y8 Jun 14
7
Jun
3
7
16
44
2
Jun 12
Jun
4
Jun 28
Jun 27
4
4% Jun
4% Jun 17
Sale
7
Jun 13
Sale
4% Jun 26
7% Jun
4% Jun
35%
Sale
Sale
Sale
Sale
5% Jun 21
19% Jun 12
7% Jun
3
37% Jun 14
33%
Sale
5
Jun
3
17% Jun 3
6% Jun
6
35% Jun 11
31% Jun 4
102% 103%
102% Jun 18
103% Jun 14
84
1
9% Jan
3% Apr
4
4
Feb
Apr 10
Apr 23
5% Jun 12
7% Jun 25
24% Jun 14
2%
Jan 18
Apr 11
iya Jan
24% Jun
6% Jun 10
Jun
7
13% Jun 11
34% Jun 12
Jan 11
7
2% Jun 25
27% Jun 13
Jun
24% Jun 14
2
Jun
12
7% Jun 17
2
12% Jan
13
Jun 20
if Jan 4
11% Jan 15
102
Jan 11
98% Jan 16
11
Apr 24
15% Jun 25
17% Jun 20
11
3
5% Jan 16
25
7
5
5
Jun 26
7%
35
81
5% Apr
25% Jun
14% Jun
4% Jun
24%
13%
42%
21% Jun
3
14% Jun 26
100% Jun
5
14% Jun 4
12% Jun 12
11% Jun 28
2% Feb 13
5% Jun 20
3
2% Jun
34%
6
99% Jun 19
12 y8 Jun 20
10% Jun
7
10% Jun 7
4y2 Jun 19
2ys Jun 20
Sale
13%
5
2% May 14
30% Mar 15
4
5% Jun 17
iya Jun
5
Sale
103
99% Sale
12% Sale
Jun 14
33
j
13
1
7%
16%
86
7ya
6y4
Sale
Sale
12%
81
3% Jun 14
15% Jun 18
2
5
7
25
Sale
Sale
Sale
Sale
2
104% 106%
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
23%
1%
Sale
Sale
Sale
8%
33
12
3% Apr 15
6
May 20
3% Jan 11
4% Jun 18
3% Jun 7
6% Jun 4
7% Jun 27
2
6
30% Jan
3
91% Jan 7
5% Jun 17
3
1% Apr
7% Apr 30
Sale
37
4
4
Jun
3% Jun
6% Jan
2ya Feb
4% J un 21
7% Jun 5
6% Jun 4
Jun 14
Sale
Sale
Sale
Sale
Sale
Sale
3
3
6% Apr 18
32
Sale
Sale
Jun
6
6% Jun 26
8% Jun
4
32
28%
5
4% Jun
4y4 Jun 21
7y4 Jun 4
10% Jun 19
4
6
Jun
5y4 Jim
10% Jan 3
13% Jun 28
4
17%
7%
2
7
3
5
3
3
3
20% Jun 19
14% Jun 25
Sale
Sale
Sale
Jun 14
1% Jun 14
4% Jun
6
4y8 Jun 28
3% Jun
6y8 Jun
Jun
3% Jun
48% Jun
17% Jun 28
13% Jun 28
Sale
7%
4%
103
4% Mar 6
iy8 Jan 2
3% May 13
98
Jan
9
3
Mar 6
44% Jan 3
1% Apr 3
4y4 Jun
6
4 Va Jan
4
3%=Mar 7
Sale
Sale
32%
95%
Sale
Sale
Sale
Sale
4%
Jun 11
Jun
6
Jun
5
Jun
3
3% May 21
3
Jun
Jun 13
5
Jun
Jun 21
2y2 Jun 17
31Vi Jun 27
16%
29%
Sale
48
3%
6y8
2%
4%
3
Sale
31%
3
1%
4%
4%
1%
3%
102%
3%
Jun
Sale
Prices
3%
31%
Sale
43%
Prices
5% Jun 21
Sale
Sale
7
Sale
3% Jun 20
5
Highest
Lowest
Sale
Prices
Highest
5%
3%
12%
17
RANGE SINCE JAN. 1
Lowest
Sale
Prices
Sale
Sale
3
9%
2y8
25%
3%
Sale
Sale
5%
26%
5%
9%
Sale
9%
16%
33%
Hebrew National
-50c
Kosher Foods.
Hecla Mining Co
25c
Heinlcke Instrument—16%c
Helena Rubinstein Inc
•
5%
18%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5%
10%
1%
26
3
Sale
Sale
Sale
1%
9y4
611
26%
99%
Sale
12%
1
6
5%
Sale
105
Sale
Sale
Sale
Sale
Sale
32
90
Sale
102
98
15
Sale
Sale
Sale
10%
32%
95%
11%
6%
5%
1
2%
32
90
5%
1
7
Sale
10
17%
10%
1
10
7%
7y4
13%
9%
3%
2
25c
2
5
Sale
29 Ye
Sale
4%
Sale
29%
Corporation.
!■&
:r
90
Sale
5%
Sale
Sale
3%
10%
1%
14%
48%
15%
3
10
i4ys
12%
Sale
Sale
16%
Sale
Sale
Sale
4%
Sale
6%
Sale
5%
Sale
Sale
Sale
7%
7%
6% "Sale
14%
1
or
Ask
Sale
Sale
Sale
Sale
Sale
Sale
Sale
14%
Heller (W E.) <fe Co—
5%% preferred
3%
4%
1
Hastings Mfg Co.
Hazel Bishop
243,600
3%
4%
2%
63,800
75,200
Sale
Sale
326,300
45,000
6%
9%
3%
2%
8,400
5,000
7%
Sale
Sale
Sale
10c
30,200
58,900
242,500
104,700
4
Sale
8ale
Hall (C M) Lamp Co
Hardeman (Paul) Inc
Harn (The) Corp
Harnischfeger Corp_
1%
Sale
14%
26%
H & B
48
Sale
6%
1
5
•
3%
Sale
Gulf American Land Corp.l
Gulf 6ts Land & Indus 50c
Gulf & Western Indus
1
Gulton Industries Inc
1
Inc
4
103
4%
4y8
Sale
Sale
Sale
15
Coatings
Guerdon Industries
3%
sy2
1%
6
6%
2%
12%
34%
Harvey Radio Co Inc
Harvey's Stores class A
11,500
66,000
9,200
4%
4%
7
8%
3%
50c
50,100
24.900
3,600
5,300
3,400
Sale
Sale
Sale
3%
4y8
102% 103%
3% Sale
48% Sale
1% Sale
4% Sale
23%
34,900
2,700
5
2
30
Hartfield Stores Inc
1
Hartford Electric Lgt new_25
Harvard Industries Inc
1
66,200
30,000
3%
Ask
4%
6%
6%
4%
Federated Purchaser A —10c
Felmont Petroleum Corp—1
Fields Plastics & Chem
1
Filmways Inc
25c
Financial General Corp—10c
First National Realty &
Construction com
10c
60c conv preferred
8
-PRICES IN JUNEJune 28
Jane 1
Opening
Esquire Rad & Electron—10c
Essex Chemical Corp
*
Evans Rule Co
1
Exquisite Form Indus
10c
34,700
33
AMERICAN STOCK EXCHANGE
4
6
Jan
Mar
2
7
5% Jun 26
40% Jan 2
1% Apr
3% Jan
4
Feb 26
I
Feb 21
Jun 13
Jan 14
4
Jan
7
105
Feb
7
3% Jan
5
48y8 Jun
3
2% Jan
5% Jan 10
47/8 Jan 14
7
4% Jan
9% Jan 28
11% Mar 22
4% Jun 21
6%
6%
3y8
5%
7y4 May 20
7% Feb 18
5y8 Feb 13
Jan 21
6
Jun
Jun 28
4
Feb
2
Jan
2
1% Jan
8
211 Jan
8% Jan 10
5%
7%
9y4
14%
26%
8
Jun
4
8% Apr 18
7% Jun 11
18
Feb 13
3% Apr 22
12%
1%
7%
19%
12%
Apr 19
5
Feb
6
Feb
Jun 24
Jan 14
4% Apr
16% Feb
186% Jun
6% Feb
4% May
6% Jun
4% Jun
36% Apr
20%
14%
32%
91%
7%
2%
9%
3%
7%
6%
34%
10%
157/8
24%
1%
12%
109
101%
16%
13%
12%
9
13
11
27
23
12
27
25
Jun 19
Jun 25
Apr 24
Apr 5
J an 15
May 13
Jan
10
Mar 21
Jan 14
Jun 24
Feb 27
Jan 24
Jun 10
Feb 15
Jan 16
Apr 16
Feb 11
8
Feb
Jan 14
6
Feb
Feb 15
7
25% Jun
22 y8 Jan 3
5% Apr 16
23
Jan 25
16% Jan 24
17% Jun 20
11% Apr 15
2% Jun 25
33% Feb
8
7
Jan
8
9% Jan 14
26 y4 Feb 15
7
May 22
1% Jan
8
5% Jun 11
5%
Jun 20
3% Jan 10«
7% Jan 31
26
Feb 21
3% Jan 28
14% Feb 11
39
May 3
3
Jun 14
14% Mar 14
8% Jun
7
6% Jan 7
20% Jan 16
35% Apr 22
36% Jan 29
4
Jun 11
5% Feb 13
17% Jan 10
9
May 28
18% Apr 11
8% Jan 31
44% May 8
9
2% Jan
4% May 22
5% Jan
9
6% Mar 15
8% Feb
3% May 16
6
Jan
.
35% Jun 10
5
Mar 13
2
13% Jan
eya May
27% Jan
26% Jan
102
76
7
4
2
Jan 17
Jan 14
6%
19%
9%
38%
Jan 14
Jun 12
Jan
7
May 6
35% Jun 10
107
85
Jan
May
10
1
AMERICAN STOCK EXCHANGE
34
American
Stock Exchange
Aggregate Sales
In
June
Since
Jan. 1
Shares
Shares
5,300
10,800
43,400
126,000
22,400
*6,800
5,900
8,400
12,400
5,100
10,100
Par
Henderson's Portion
Hercules Gallon Prod
Bid
Pak—1
14%
14
17%
1-25
Sale
Sale
Sale
6%
5%
15%
6%
1%
Sale
7%
7
5%
13
5%
Sale
Hilton Hotels Corp warrants
Hoe (R) Co Inc common
1
Class A
■—2.50
Hoffman International
1
Inc—25c
5
%
19%
Sale
Holly Corporation
Holly Stores Inc
Holophane Co Inc
Holyoke Shares Inc
161,200
37,200
60,400
6%
Hollinger Cons G M
53,100
50c
-1
•
5
Hofmann Industries
Bid
14%
13 Mi
3%
4
Sale
1%
Sale
5%
5%
32%
28%
12%
10%
10%
Sale
Sale
13
Sale
11
4%
1%
%
26%
or
Ask
Sale
Sale
Sale
7%
Sale
810
40,800
430
5% preferred
100
Hoskins (The) Mfg Co—2.50
Howell Elec Motors Corp
1
Hubbell (Harvey) Inc—
94%
27%
1,300
1,600
8,950
13,200
3,200
3,800
20,400
Class A common
Class B common
Hudson & Manhattan
5
5
Corp
17%
17%
18%
17%
17%
183/4
Sale
6,900
51,400
29%
13%
Sale
57,400
84,500
189,400
Class A
Hudson Vitamin
10
12,600
10,800
293/8
125/8
Sale
Sale
Sale
Sale
Sale
Sale
3,200
1,825
1,100
31,200
73,800
5,700
40,400
7,100
10,600
19,700
23,200
8,400
Horn & Hardart
Horn & Hardart
Co—7.50
Baking
•
common—•
116,200
186,200
112,400
210
2,180
4,500
22,600
1,600
5,200
15,200
2,400
45,500
18,000
200,100
6,000
60,900
5,900
105,500
41,600
246,500
53,800
192,400
51,300
54,200
59,100
2,300
8,700
13,900
58,400
40
30,200
370
181,600
108,900
89,300 2,158,300
66,500
50c
Internatl Oil & Gas Corp_l
International Products
5
internat'l Stretch Prods
1
Intex Oil Company
33 %c
investmt Prop Builders—10c
Investors Funding Corp
(N Y) class A—
5
Investors Royalty Co
Service Co—
300
8,800
71,700
46,700
11,600
41,400
3,200
4,800
6,700
20.400
29,300
241.100
143,300
160,400
30,600
33,400
135.500
144,300
221,500
196 400
88,500
39,600
29.100
21,800
29,500
1,200
15,300
26.500
300
32,400
173,800
13.600
17,900
1,011,500
141,100
8.000
15,300
203.000
2,650
3
3
6
19
3
3
3
4
6
18
28
5
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
100
Jun
34
Jun
53,4 Jun 17
19
Sale
5%
Sale
Sale
53/4
Sale
711
8%
8%
Sale
8%
83/4
88%
90%
923/4
95
90
92
3%
3%
33/4
33/4
11%
10S/8
99%
33/a
3%
11%
10%
94%
3%
Sale
33
Sale
5%
4V4
103/4
73/8
Sale
Sale
Sale
Sale
Sale
Sale
6
Jun 10
Jun 28
Jun 17
Jun
4
Jun
7
5% Jun 3
19% Jun 14
Sale
19%
Jun 21
11%
13%
5%
3%
2%
53/b Jun
Sale
1
3
.
814 Jun
83/4 Jun
90
Jun
4
6 3/4 Jun 10
3
7
3
Jan
2
1% Jan
7
Jan
3
2
May 16
A Mar 22
19% Jan
2
1
Feb
43/8 Mar
32% Jan
28% Jan
12% Apr
10
Jun
Jan
1% Mar 20
4
19
2
13% May 22
34% Feb
4
124
23
95% Jan 15
100
28
Jan
4% Jan
4
2
17% Jan
17
Jan
4
4
26% Feb 20
11% Jun 10
12% Jan
2
5% Jun 17
Jan
Jan
10
10
May 10
35% May 8
6% May 13
20
Apr 16
20% Apr
8
31% Jan 23
3
14% Jan
2
1% Apr 19
5y8 Jan
2
15% Jan
2
15% May 10
6% May 20
3% Apr 19
5% Jan 10
7% Jan 30
22% Apr 15
Mar 28
6% Jun 10
2% Jan
4
7% Jan 28
8% Jan 17
4
313/4 Jun 19
14% Jan 25
13% May 23
108% Apr 25
19% Jun 27
37 Yb Jun 27
923/4 Jun
9y4 Jan 17
4% Jan 14
12 Jan 21
27% Jun 12
6% Jan 29
37 % Feb 27
6
Jun 12
10
9% Feb 13
7% Feb 13
18
May 7
4
7% Jan
25/8 Jan 17
8
2
3
10% Jun 25
28
15% Jan 18
5
Apr 25
18% Jun 28
4
6
9A Jun
Jun 12
13
5
4
8 ii Jun
40 % Jun
14
Jun
8% Jun 14
37 % Jun 27
12
Jun 21
25c
6
Sale
Sale
Sale
Sale
6%
10%
7%
1%
Sale
1%
1%
1%
1%
1
11%
3%
Sale
11%
33/a
113/4
103/4
11%
11
Sale
Sale
35/8
Sale
85%
86
Sale
123/4
28%
%
Sale
Sale
Sale
Sale
12%
313/4
%
88
Sale
Sale
Sale
93/4
43/s
7%
Sale
Sale
Sale
16
Sale
9%
94%
9%
Sale
Sale
3%
33
5
2%
8%
97%
11
14%
9V4
20%
Sale
Sale
Sale
2%
2%
—
Sale
Sale
4%
34
43^
5
6%
5%
2%
2
73/4
1%
97
12%
25
53/s
25%
63/4
Sale
Sale
4%
Sale
Sale
98
Sale
Sale
Sale
Sale
Sale
13%
Sale
Sale
Sale
Sale
Sale
1%
3
14%
Sale
3 V*
Sale
15
19%
Sale
26%
Sale
19y4
%
2%
Sale
Sale
Sale
Sale
11%
15%
A
2%
13%
25«
12
4%
5
7.50
14%
17
(The) Corp cl A
1
(The) Forge Co_33%c
Smith Electronics—
15%
10c
4%
Kratter
L'Atglon Apparel Inc
1
Lafayette Rad & Electron 1
Lake Shore Mines Ltd
1
Lakey Foundry Corp
1
Lamb Industries Inc
3
Lamson Corp of Del
5
Lamson & Sessions Co
10
Lanston Industries Inc
5
Larchfield Corp
:I
Lease Plan Interna'l Corp_l
Lee Filter Corp
1
Lee Motor Products cl A
1
Lefcourt Realty Corp
25c
Leslie Fav Inc class A
1
T erme'« Tnr
_4
Lewis (Tillie) Foods Inc
1
__
1
10
1%
9%
9%
2%
1%
3%
11%
14%
2%
5
22%
2%
2
%
9%
10%
22%
7%
Sale
Sale
2%
Sale
12%
Sale
Sale
15
Sale
1%
Sale
Sale
Sale
Sale
Sale
13
3%
1%
1%
43/s
13%
11%
4%
17
16
8%
1%
4%
10%
12%
2%
2
Sale
Sale
14%
Sale
3%
12%
18ya
2%
5%
Sale
3%
2%
Sale
33
Sale
Sale
11%
Sale
8
—
6%
2%
2%
143/b
4%
Sale
—1.25
1
1
1
ICirkeby-Natus Corp
1
Kirkland Minerals Ltd
1
Kleer-Vu Industries Inc 10c
Klein (S) Dept Stores Inc—1
Kleinert (I B) Rubber 2.50
85
Sale
Sale
2%
1%
Sale
Sale
.
10%
5%
7%
Kilembe Copper Cobalt Ltd-1
Kin-Ark Oil Company
10c
Kirby Petroleum Co__
3% Jun 11
3% Jun 21
Sale
Sale
Sale
11
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3%
23%
7%
12%
for footnotes, see page
Jun 27
19% Jun 27
98% Jun 13
33% Jun
7
5% Jun
5
Sale
Sale
Sale
Sale
Sale
Sale
Liberty Fabrics of N Y
5%
preferred
29% Jun 26
36
313,4
13%
11%
11%
30%
112 %
19%
5% Jun 28
5
5% Jun
I
30% Jun 20
3
12% Jim
143^ Jun 3
3
6% Jun
3% Jun 28
3
3% Jun
6% Jun 5
21% Jun 20
8%
Sale
Sale
60
37:100
17
28
19
25
26
19
6
12
29 % Jun
37 %
6%
1%
835,000
120,600
5,300
4,200
2,100
3,600
39,900
6% Jun
Feb
3% Jan 28
13% Jan II
5% Jun 27
30%
Sale
Sale
Sale
Sale
Sale
9A
Sale
Kaiser Industries Corp
4
Kaltman (D) & Co
50c
Kansas G & E 4%% pfd_100
Katz Drug Company
1
Kntifman & Broad Bldg Co 1
ICavanau Corporation
1
Kawecki Chemical
25c
Kay Jewelry Stores Inc
1
Kidde (Walter) & Co
2.50
79,700
22,200
—
1% Jun
21
20
13
3
5
24
18% Jun 27
Sale
Sale
Common
24
19
12
19
173/4 Jun 24
8A
~4%
89,700
Kropp
Kulka
Jun
Jun
Jun
Jun
2
Jun
7% Jun
2% Jun
a Jun
27 y4 Jun
18
33/8
12%
9
9%
7%
5%
16%
6%
Sale
40%
133/4
75c
9,800
Knott Hotels Corp
Kostin Corp
5H
3%
5
Sale
8ft
23/s
Inc
Sale
Sale
Sale
Sale
Sale
Sale
10c
(H L)
Jun
Jun
Jun
Jun
12% Jun
10
Jun
10% Jun
5s/8
35%
8A
43/a
Klion
4
3
1%
53/8
343/4
30%
Sale
40%
13%
4%
1%
Kingsford Company
Kingston Products
Kinney Service Corp
11%
13%
28
% Jun 4
25 y8 Jun 28
U
14% Jun
3
4% Jun 14
18% Jun 28
3
17
27
13
109
30%
Sale
1
78.500
4,500
5%
Sale
9,200
39,000
130,700
55.600
17,800
Sale
8%
33/a
10%
Petrochemicals Ltd
Series B warrants
Jetronic Industries Inc
2,100
144,500
4%
Sale
18%
18%
Sale
Sale
1
1
1
50,600
39,800
64,300
45.400
5%
20%
A
4,500
7,200
7,500
8,800
9,200
35,600
14.900
2,900
Sale
Sale
Israel-American Oil Corp 10c
Jefferson Lake Asbestos
500
5%
15%
823/4
9%
19%
John's Bargain Stores
Jupiter Corp (The)
Sale
53/4
Sale
Sale
3.90% preferred
100
Ipco Hospital Supply Corp.l
Irving Air Chute
1
Jefferson Lake
99%
Jun 25
Jun 27
Jun
Jun
Jun
Jun
Jun
12%
10s/8
10 S/8
29% 29%
109% 111%
19% Sale
Sale
100
33%
33
53/4
5%
Sale
Sale
Sale
Prices
12
Jun 21
8% Jan
88
Apr
818 Jun
6
42 y8 May 17
14% May
7
9A Jun
6
2
10% Feb 18
8
92% Jun
4
Sk-'
Industrial Plywood Co—25c
Inland Credit Corp cl A
1
Inland Homes Corp
1
insur Co of North Amer
5
International Breweries
1
Internat'l Holdings Corp
1
Jeannette Glass Co
Jefferson Construction
53/8
16%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
7% Jun
1% Jun
Sale
Sale
Sale
Sale
Sale
35
31
30%
5%
100
37,800
68,900
237.600
15.600
103,200
18.900
200,400
3,000
25,700
19,300
123.000
1,000
15,400
28,400
187.500
500
6,800
400
7.700
103.500 1,786,300
35,600
116.400
Sale
33%
Sale
Sale
Sale
Sale
Sale
63/8
3%
3%
~2%
Imperial Oil (Canada)
•
Imperiui Tobacco of Can
5
Imp Tob .of Gt Brit & IreJEl
Independent Telephone
1
Indianapolis Pwr & Light—
Iowa Public
Sale
96
28
Sale
13%
11%
11%
30 3/b
111%
19%
983/4
143/8
.
220,600
12,000
4%
Hughes and Hatcher Inc—1
Husky Oil Canada Ltd
1
Hycon Mfg Company
10c
Hydromatics Inc
1
Hydrometals Inc
2.50
Hygrade Food Products
5
6,700
18,400
2,300
41,300
19%
Products—1
4% preferred
Industrial Electronic
Hardware Corp
Sale
111%
28
110
IMC Magnetics Oorp—33%e
-^Imperial Chem Indus Ltu—
Amer dep rets ord reg—£1
181,500
36,900
18,400
54,000
(Geo~A)~&
Hormel
226,500
74,900
8,200
41,100
12,800
8,500
•
Class B
679,600
33,900
2,000
3,300
Home Finance Group Inc—1
Home Oil Co Ltd class A—•
5%
5 V*
15%
5%
1%
1%
5%
Sale
26,500
3,400
6.500
Sale
%
25%
%
Sale
35%
17% Jun
1%
Sale
31 %
Sale
7%
Sale
1%
13
4
5%
5%
16%
5%
1%
5%
6
13%
4%
18%
Sale
6,000
6,100
2,500
15,700
Ask
4
12%
Sale
Sale
Sale
215,250
85,700
16,500
42,410
24,800
89,300
66,400
12,150
4,020
20,300
Lowest
Sale
Prices
Closing or
Bid
1%
1
preferred—
10
Hill's Supermarkets Inc—50c
115,600
40,700
Opening
Sale
Sale
4
Highway Trailer Indus—
Common
5% conv
or
Ask
-PRICES IN JUNEJune 28
June 1
7
10c
Higbie Mfg Co
19,500
-
Opening
STOCKS
104,400
26,200
20,600
1,400
3,600
20,600
Price Jan. 2,
1963
2%
1%
%
9%
10%
13%
8
Sale
17%
16%
Sale
Sale
Sale
Sale
Sale
Sale
2%
Sale
4
5%
11
Jun 24
33
Jun 28
4% Jun
3
4% Jun 24
10% Jun 20
7% Jun 12
1% Jun 10
17
3
7
12
Jun
33/4 Jun 17
Jun
6
Jun 11
Jun
4
Jun
3
86% Jun 24
12 % Jun 14
34% Jun 13
93/i Jun 28
4% Jun 25
7% Jun
4
11% Jun 17
5% Jun 3
3
7 % Jun
Jun
3% Jun
85%
11%
26%
%
5% Jun 27
2
Sale
Sale
7% Jun 27
1% Jun 3
99
12
Sale
Sale
97
Sale
Sale
Sale
Sale
25
7%
28
6%
26%
7
133/8
23/s
1%
1%
3%
18%
135/8
23/4
Sale
11%
53/s
Jun
6
Jun 12
Jun
3
Jun
6
Jun
4
Jun 20
12
Sale
161/2
17%
16%
16% Jun 24
16
Jun 17
3% Jun 20
Jun
Jun
A Jun
Jun 28
Jun
6
Jun 18
Jun
5
8% Jun
l3/4 Jun
4
3
4
Jun 28
Jun 27
3
123/s Jun
1% Jun 20
2
Jun 13
23/4 Jun 27
12% Jun 14
17% Jun 18
2% Jun 27
10
3
Sale
13
Sale
3
2
32
3
Sale
Sale
17%
Sale
Sale
Sale
3M.
1%
Sale
10%
Sale
Sale
103'8
73/4
10%
Sale
1334
7%
Sale
8
8% Jun
4
99
13%
29%
Jun 25
7
Jun
Jun 19
Jun 26
Jun 24
Jun 12
Jun 24
7
Jun
3
Jun
3
Jun
3
Jun
3
Jun
Jun 26
3
11%
43/s
Sale
4% Jun
3
4
31% Jun 20
2%
12%
11%
3%
13
2
2
4
20% Jun 12
% Jun 3
Sale
19%
Sale
2 3/b Jun
14% Jun
19
Jun 24
Jun 24
Jun
4
19%
%
2%
12%
4%
4
5
23% Jun
Jun, 5
283/4
Sale
Sale
6Vs Jun
2% Jun
2
5% Jun
32
2%
1%
%
9%
10 %
63/8
12%
73/4
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
4
28
6
26
11
3
26
18
10
25
3
5
Jun
131/4 Jun 13
5
11% Jun
55/8 Jun 21
17
Jun 11
16% Jun 24
9% Jun 12
2% Jun 21
45/8 Jun
12
Jun
14% Jun
2% Jun
2% Jun
18%
2%
53/4
36%
3
1%
%
103/4
10%
11 y4
102%
5%
36
5%
5%
11%
May 24
May 1
Feb
4
May 17
Jan
Feb
Jun
Jun
14
1
14
5
6
Jan
3
9
May
6
1% Jan 18
10% Feb
7
3% Jan
2
15% Feb 28
3% Jun 17
833/4 May 20
9% Jan
7
20% Jan
7
% Mar 22
8
Jan
2
2
3% Jan
6% May
8
4 A Jan
9
1+f Jan 10
2% Apr 16
11 % Apr
8
4
Jan 16
6% Mar 1
IV2 Jan
2
97
Jun
6
10% Jan
7
13% Jan
4
.4% May 23
203/4 Feb 19
6% Mar 29
12
Jan
3
23/s Jan
2
1 y8 Apr 29
1
Mar 7
3y8 Jan
3
14
Feb
18y8 Mar
15'/8 Jan
22
16
13
28
12 s/4 May
2
6% Apr 19
10% Jan
9
6 A Apr
2}i Apr
3% Jan
15% May
5
Mar
8%
2%
100
15%
29%
10
26
23
16
8
25
Apr 16
Feb
8
Apr
2
Mar 12
Jun 26
Jan
4
29% Jun 12
7% Jan 14
Feb
15
8
3% Apr 22
Jan
2
14
1% May 21
5
Apr 17
18% Jun 26
6
2
203/4 Jun 12
A May 28
23^ Apr 22
12% May 7
11% May 31
3y8 May 20
15% Mar 28
14% Jan
3
7% May 1
1% Jan 18
1% Jun 20
4
2
1% Jan
2 % Apr 25
4
86% Jan
13 y4 Apr
34% Jun
% Mar
25
7
Jun
4
3
Jun
3
Jun
Jun 12
Jun
7
Jun 13
Jun
4
3
Jun
5
Jun
4
Jun
3% Mar 13
4% May 24
1
17% Feb
1
9% Apr 25
93/4 Jan
2
Jun 25
3
14% Jun
8
Jun 19
8
93% Jan
2
33^ Jan
2
31
Feb 15
4ya May 15
2% Jan
2
7% Feb 11
6
5
13
33/a Jun 13
13
3% Jan
7
3% Apr 16
10% May 15
9% Feb 28
3
3
6%
123^
2%
1%
1%
15
16
9%
2%
A Jtm
6%
293/g
7%
14%
3y8
1%
1%
4%
183^
24 %
Sale
Sale
Sale
Sale
Sale
Sale
—
11
Jun 12
3
99 % Jun
3
4% Jun
3
34
Jun
5% Jim 7
3
5
Jun
11% Jun 14
5
9
Jun
Jun 19
2
2%
13%
4%
3
33/4 Jun
3% Jun 12
11% Jun 3
10% Jun 10
94
Jun 25
3% Jun 10
Jun 25
2% Jun
7
13 % Jun 10
4% Jun 21
123/4
175/8
2%
5%
Sale
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
131/4
Sale
Sale
5%
Sale
Sale
11
33/a
Jun 28
11% Jan
3
3
14% Jan
2% Jun 27
5
Jan
2
2
2234 Jan
2% Mar 22
1% Jun 26
% Jan 14
2
9% Jan
10% Apr 15
6% Jun 18
12% Jun 10
7% Mar 13
31% Jun 20
18
Jan
14
3% Jan 22
14% Mar 13
'14
Feb
6
55/s Jun 21
18
May 1
16% May 23
17 Ye Jan
23/4 Feb
18
21
5% Jan 28
12
Jun
143/b Jun
2% Jan
2% Jan
4% Jan
143/s Feb
18% May
3% Mar
5% Jan
36% Jun
3% Jan
2% Feb
% Jan
113/8 Mar
12% Feb
8
5
13
29
15
22
14
20
7
29
7
25
5
2
11
1
Jun 25
23% Jan
4
8% May 27
American
Aggregate Sales
in
Since
Jane
Jan.1
Shares
391,800
19,000
199,300
26,200
8,700
12,200
2,400
3,400
11,200
47,100
226,200
63,500
4,100
2,100
19,600
29,700
82,700
.
8,000
12,700
6,200
35,600
•V 4,600
156,700
19,200
4,700
9,500
2,600
14,900
19,200
76,400
166,800
23,800
18,700
7,400
38,500
11,000
67,300
95,200
108,800
111,500
Masco Corp
New common
101,300
408,200
Massey-Ferguson Ltd
46,400
6,600
68,800 1,061,100
21,200
121,200
358,700 1,535,300
3,900
11,300
81,000
600
4,200
23,100
85,300
483,200
9,200
35,500
13,400
3,500
69,200
10,300
229,200 1,140,000
146,100
19,300
47,800
13,800
203,500
31,300
41,500
7,900
7,900
1,100
336.100
44,900
41,100
7,700
33,400
4,500
150
1,225
47.400
5,300
2,400
,
14,900
125
2,000
6,300
1,550
v;
26,200
10,500
19,600
23,100
14,900
10,100
55,700
317,100
76,400
207,300
617,300
157,600
470
120
20
3,130
3,280
7,880
32,500
10,400
48,100
1~800
2,300
30,000
1,470
430
133,000
1,400
10,200
16,100
148,300
1,557,200 1,851,400
2,800
17,400
2,800
21,800
24,900
4,700
35,600
400
7,800
26,500
67,400
189,500
61,800
156,200
6,600
68,400
7,300
31,600
45,400
6,800
325,000
94,000
16,700
101.400
44,500
6,300
231,200
67,600
200
4,400
1,100
6,500
15,700
43,800
5,000
20,900
110,000
20,100
46,000
301,000
2,000
30.100
29,400
110,000
9,600
21,900
J33.000
93.500
1,100
18,500
10! 100
77,300
163,100
17,200
721,400
X
55,800
34,400
6,700
1,900
31,800
12,300
66.400
CIslss A.
Maryland
115,700
5,850
1,500
5,050
205,900
82,800
120,000
572,500
43,565
6,500
43,993
Sale
30% Jun
Sale
25%
Sale
Sale
Sale
Sale
1
3
5
27
8
Sale
27%.
4%
27%
Sale
9
Sale
Sale
Sale
3%
24%
Sale
Sale
3%
23
2%
Sale
Sale
3%
3%
Sale
Sale
17
7%
Sale
Sale
4%
4ft
6%
22%
Sale
Sale
5%
223/4
Sale
Sale
Sale
Sale
7%
6%
Sale
Sale
Sale
31%
Sale
Sale
Sale
18%
13 V*
Sale
Sale
7
Sale
Sale
Sale
Sale
7
Sale
Sale
Sale
6%
4
18%
8%
4%
4%
29%
Sale
Sale
33
39%
19%
"Sale
Sale
7
4%
Sale
3%
9%
25
6%
io%
Sale
22
4%
19%
ft
4%
10c
Sale
20%
4%
Sale
2%
11%
7%
13%
2%
Sale
8%
Sale
13%
20
Sale
13
19%
7%
15%
4
31
Sale
Sale
32
Sale
Sale
104
102
24% 24%
Sale
4%
Sale
4%
7%
12%
•
ft
%
22%
Sale
Sale
9%
1%
1
Sale
94
95
102
103
96
97%
155
Sale
3%
4
5% Sale
3%
4
5%
5%
24
ft
%
11
1
1
10
13%
Sale
,
4%
12
6%
14 %
8%
11%
14%
20%
5%
15%
3%
35
7%
20%
Sale
Sale
Sale
35%
Sale
Sale
100% 101%
2%
7%
3%
5%
16%
30%
%
Sale
3%
11%
3%
Sale
Sale
8%
12%
44%
Sale
44%
4%
4
4%
Sale
Sale
Sale
Sale
Sale
Sale
99
9%
3%.
5%
4%
26%
2.50
10
50c
24%
%
98
Sale
Sale
7
Sale
Sale
104% 105%
Sale
.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
159
Sale
Sale
Sale
4%
37
13%
Sale
Sale
Sale
Sale
Sale
47
48%
Sale
Sale
Sale
9
National Bellas Hess
1
National Bowl-O-Mat Corp.l
Natl Brewing Co (Mich)
1
7%
1%
Sale
Sale
1%
9% Sale
7% Sale
ST-r. Sale
4i
3%
24%
%
5 v
Sale
Sale
Sale
Sale
Sale
Sale
21
Sale
Sale
Sale
35
7
15
104
102
25% 26
5%
5%
Sale
5%
ft
24%
5%
1%
Sale
Sale
Sale
96
Sale
4%
6%
Sale
Sale
10
—-.
13%
Sale
Sale
Sale
Sale
47
48
9
4%
34%
1%
9%
6%
1
3%
23%
Sale
.
"
24% Jun 28
6% Jun 25
28% Jun
7% Jun 17
10
11
Jun 28
ft Jun 26
ft Jun
4% Jun 20
5%
13%
8%
9%
14%
Jun
3
Jun 27
Jun
4
Jun 26
Jun 27
3
20% Jun
5% Jun
1
.
5
3
15%.Jun 28
3% Jun 25
35
Jun 14
6% Jun 24
14% Jun 18
102% Jun 17
24 V* Jun
4
24% Jun 26
5% Jun 28
1% Jun 24
1% Jun
98
22
'Viml
i*ub
17
31
3
5
5% Feb
3% Jan
5% Jan
13
Jan
26% Jan
—•*—*•
6
Jun 13
Jun
3
% Jun
9
4
Jun 12
10 V* Jun 20
Jun 18
Jun 20
3
Jun
Jan
94
8
101% Jan 10
97% Jan 16
155
Jan 2
2% Jun 12
•ft Jun 15
11% Jun 3.
4%
37%
14%
47%
4%
Jan
3
2
4% Feb 21
1% Apr
8
6% Jun
12% Jun 17
4%
•ft Jan
Jun
.
2
4% Jan 24
3
4
9% Jun 17
7% Jun 11
4% Jun 4
47
4% Jan
2% Jun
4
Jun
Jun 28
Jun 27
Jun 17
Jan 24
Jun 25
Jan 15
Jun 24
Jun 19
Jun
3
Jun 20
Jun 11
Jun
6
1
11
3
2
2
17
May 13
3% Jan 17
5% Jan
2
4% May 24
Jan
12% Jan
2
45
4
7
3
26
-
Jan
Jan
2
Jan 23
7
4
3
6% Feb
24% Apr
% Jan
5%
13%
10%
15%
10%
15
16%
20%
8%
16%
4%
36%
8%
15%
107
26%
Feb 27
Feb 25
May 21
May 23
Jun 13
Jan 24
Apr 18
Jan 28
Jan
Feb
Jan
Jun
Jan
4
15
11
12
14
May 13
May 21
Jim 25
6% Feb 14
6% May
3
U Feb 15
29% May 31
11% Jan
9
2
Jan 22
99
106
Apr
May
100% Feb
164
Mar
4% Jan
10
21
25
14
9% Jun
4
Apr
6% Mar
17% May
9
17
11
18
20
31% Apr 19
U May 31
11%
4%
10%
8%
37%
14%
49%
May 31
Apr 2
Jun 20
Feb 11
Jun
3
Jun 20
Jan 22
5 Vb Mar 11
10% May 9
8% May 23
1% Jan lo
24%
Sale
23% Jun 20
6% Jun
3
25
Sale
Sale
11% Jun 17
18% Jun 20
1% Jun 20
12% Jun 25
12% Jun 3
16% Jun 26
10% Jun 13
17% Jun
14% Jun
Sale
%
12%
2%
Sale
Sale
Sale
29%
14%
2%
62%
30%
Sale
Sale
58%
30%
Sale
Sale
Sale
59
Sale
53%
Sale
6%
12%
14%
161
Apr 25
Jan
3
Jan
3
3
Jun
12% Jan 2
102
Jan 10
22% Apr
4
104% Jun 10
100% Jun 5
9% Jun 27
3% Jun 3
34
9%
13%
19%
5%
15%
3%
31%
6%
3
Jun
5
Jun
Apr 15
7% Feb 13
6% Jun 27
Sale
16%
Sale
Sale
Sale
4% V4%
2% Sale
13%
10%
Jun
3
Jan
2
2% Jan 28
4
11% Jan
7% Jan 23
Jun 21
"
"•
5%
16%
28%
%
4% Jan
11
26 V* Jun 25
3
6% Jun
3
6
Jun
% Jun 3
4
28% Jun
3
7% Jun
ft Jun 10
26
10%
28%
8%
12
9% Jun 5
3
7% Jun
1% Jun 3
3% Jun 20
ft
ft
:
ft Jun
5
5% Jun 24
12% Jun 24
5
7% Jun
14% Jun 13
10% Jun 13
7
12% Jun
15% Jun 14
20% Jun 17
6% Jun 17
16% Jun 14
4% Jun 12
36% Jun 12
3
7% Jun
15% Jun 4
103
5% Jun 10
5% Jun 21
:n,
19
6% Jun 13
24% Jun 18
5% Jun 25
24% Jun 18
6
8% Jun
17% Feb 18
9
53/4 Apr
8
9% Jan
4% Jan
3
20% Jan 14
9% Jun 27
6% Jun 27
1
Jun 3
3% Jun 21
Sale
Sale
Jun
.
Sale
Sale
Sale
3%
15%
Sale
16%
11%
21 %
7
3
5
4
Jun
10 Vb Jun
3
18% Jun 20
11% Feb 13
2
4% Jan
3
Apr 29
10% May 27
8
May 28
35
May 9
40% May 8
20% May 28
13% May 27
7% Apr 29
6
5% Feb
7
14%
'Sale
Sale
Sale
Sale
7
Jun
3
3% Jun 28
8% Jun
6
27% Jan
7% Jan 17
29% Jan
4
1% Jun
14
11%
1%
4%
5
20
12% Jun 19
5% Jun 26
27% Jan 2
22% Jan 10
8% May 24
5% Jap 10
Sale
Sale
12%
Sale
Sale
Sale
28
26
26
4% Mar 7
21% Apr 30
7% May 22
7% Jun 3
33% Jun 18
39% Jun 3
20
Jun 24
13% Jun 3
7% Jun 12
3
Jun
-.
_
6% Jun 4
25 % Jun 12
9 Vb Jun 10
26
12
-1
.
4% Apr 26
7
4
9% May 24
5% Jan
4
10%
9%
m
Sale
5% Jun
22% Jun
7% Jun
5% Jun
31% Jun
37
Jun
18% Jun
■
9
6% Mar 14
22% Jan
8
18% May 16
25
14
20
16% Jun
6% Jan
f
.
1% Jan
27
5
4
8
Sale
Sale
34
37%
3 % Jun 18
7
16% Jun
7% Jun 26
May 16
3% Apr 26
6% Jan
1% Apr
2%
33%
36%
3
Jun
Jun 27
4
Jun
3
18% Jun 3
3
- 8% Jun
22
17
15% Jun 20
\
4% Feb 19
3%
•
N Y & Hond Rosario__3.33%
% Jun
4% Jun
21
Apr
12Vb Mar
3% Mar
.
5% Jun 13
,
7
2%
6%
8%
Sale
3
2% Feb
Apr 15
Jun 20
5
3%
7
12 %
30
••••
Jan
% Jan
May 28
8% Jun
%
4%
2%
12%
5%
21
8
Feb 20
Feb
8
5% Jun
Sale
Sale
12
17
12
22
1% Jan
17% Mar
5% Feb
29%
10
4%
26%
24%
3%
3
2
2
6
29
10
5
1% Jun 28
"li
•
1% Jun
% Jun 27
4Va Jun
5
21% Jun 25
34 V* Jun 28
2
4% Apr 16
25% Jan
7% Jan
May 31
Apr 19
Jun 27
5
Sale
Sale
2%
38%
Jun 28
22% Jun 10
2% Jun 17
3% Jun 14
25% Jan
90
Jun 12
Jan 14
Jun
5
Mar 12
7% Jun
5%
15%
5%
"6%
Mar 20
8% Feb 15
2% Feb
7
17% Jan 2
70 Vb Jan
2
Sale
Sale
Sale
10
21
2% Jun 12
3
7% Jun
2ft
Sale
Sale
Sale
Sale
3
Jun
3% Jun 28
2%
11%
31%
8
95% Jun 17
9%
Sale
V
5
Jun
3
7
27 % Jun
9
Jun 26
4% Jun 4
24% Jun 3
24% Jun 20
3
2% Jun
6
3% Jun
104% Jun 10
100% Jun 5
4
158% Jun
9
Mining &
7
4
96%
Sale
23
Sale
8
4% Jun
27% Jun
4%
1%
10%
4%
22%
15% Jan 23
1
34% Jun 28
104% Sale
100 V* 101%
159% Sale
4
22
7
10%
12%
3
%
8
7%
5%
New Process Co
N Y Auction Co
6%
14%
4%
8%
1%
Chemical Co
50c
New Jersey Zinc
25
New Mexico4^ Ariz Land__l
New Park Mining Co
1
15%
3%
34
Sale
5%
—1
4%
12%
7 :
13%
9%
10 %
14%
20%
6%
4%
6%
Sale
Idria
ft
"9%
4%
Nestle Le Mur Co
5%
23%
Sale
Sale
6%
5%
Nat Presto Industries Inc 2
National Rolling Mills Co—1
National Rubber Mach
5
Nat Telefilm Associates
10c
National Transit Co.. .___1
Natl Union Elec Corp
30c
National Video class A___50c
Nedick's Stores Inc
20c
Needham Packing Co Inc—•
Nelly Don Inc
2
10
Sale
Sale
4ys
6%
5
Nat Elec Welding Mach
1
National Equipment Rental.l
National Petroleum Ltd 25c
3%
9%
24%
6%
2%
8%
3%
6%
16%
28%
Napco Industries Inc
1
Nat Nast Inc class A
25c
Nat Alfalfa Dehydrating
& Milling Company
3
5
1
Jun
87
9% Mar 27
11% Jun 28
2% May 29
;
%
27%
7%
1%
13
Movielab Inc class A com—1
Movie Star Inc class A
50c
MPO Videotronics class A—1
Muntz TV Inc.—_______—1
Murray Ohio Mfg Co
2.50
Sale
Sale
15
15%
103% 105%
24
24%
Sale
6%
SVs Sale
26%
Mountain Sts Tel&Tel__12%
Sale
Sale
Sale
Sale
6% Jan
2
8% Feb jl8
8% Jun 28
12
3
5 /•••
4
3
24
22% Jun
Sale
Prices
Prices
8
Jun 19
11% Jun 28
11% Jun 12
I V* Jun
10 V* Jun
3
Jun
43/4
Sale
Sale
4%
11%
4%
Morse Electro Products—25c
Mt Clemens Metal Products.l
6% cum preferred
4
Mount Diablo Company
1
Mount Vernon Mills Inc. 2.50
National Casket Co
National Company Inc
Sale
Sale
21%
16%
27%
28%
Monongahela Power Co—
4.40% cum pfd
100
4.80% cum pfd ser B
100
4.50% cum pfd ser C
100.
Montgomery Ward & Co A_*
Nachman Corp—
23%
15%
3%
21%
1
7%
Warrants
Company
23%
2%
3%
8%
Molybdenite Corp of Can—1
Molybdenum Corp of Amer.l
Muskegon Piston Ring
Muskogee Co
21
4%
28%
Minnesota P&L 5% pfd
100
Mirro Aluminum Co
;—10c
Missouri-Kansas-Texas ctfs.
Mohawk Airlines Inc
1
.—.
Sale
Sale
Sale
3%
"
Monogram Indus Inc
Sale
%
Sale
-1
Mining Corp of Canada
9%
2%
4%
21 Vb
Sale
Sale
Sale
4
1
1
Corp
Extruders Inc
For footnotes, see page M
33%
20%
6%
6%
preferred
Micromatic Hone Corp
1
Microwave Associates Inc—1
Mid-West Abrasive Co
50c
Midwest Investment Co
8
Midwestern Financial
50c
Mill Factors Corp
2.50
Miller-Wohl Co common_50c
4 %% conv preferred
50
Milo Electronics Corp
—1
New
30,900
21,600
51,600
Cup
Michigan Chemical Corp
Michigan Sugar common
Muter
Sale
i
—
Rights
30%
1%
5%
21%
13
Maule Industries Inc
—3
McCrory Corp warrant*
McCulloch Oil new com_50c
Mead Johnson <Ss Co
1
Medco Inc class A
10c
Melnor Industries Inc
1
Menasco Mfg Co
1
Merchants Refrigerating—1
Merrill Island Mining Ltd—1
Miami
Sale
.
1
Mary Carter Paint Co
Sale
3
Jun
6
Jun 24
Jun 19
Jun
7
5
Jun
83%
18
23%
%
2%
Corp.lOc
29,300
11,600
85%
1%
9%
2%
21 Vb
82%
Sale
7%
"wts"
Martin-Marietta
Sale
Sale
:' V#
•*
4% Jun
2% Jun
3%
1%
9%
2%
21 Vb
3
Sale
Sale
•
1%
—£1
American dep rets
Marlene Industries
10%
2%
22%
Sale
9
:
Highest
Lowest
Sale
tj
•
Sale
Prices
6% Jun 14
9% Jun
5
8% Jun 28
4%
Mansfield Tire &Rubber_2%
Marconi Internat Marine
77,000
107,700
10 %
Sale
Sale
25 %
Majestic Specialties Inc—•
Mallory Randall Corp
10c
Mangel Stores Corp
—1
121,100
133,600
Sale
Sale
7
11%
RANGE SINCE JAN. 1
Highest
riV Sale
Prices
1%
9%
Sale
Sale
25%,
Magna Oil Corporation—50c
Maine Public Service
7
106,500
2%
1%
or
Ask
71%
Lynch Corp
— -2
MacFadden-Bartell Corp_50c
Mack Trucks Inc warrants.
Macke Vending Co class A_1
Mackey Air Lines Inc—33Vbc
Macoid Industries Inc
•
Magellan Petroleum Corp—
Voting trust ctfs
lc
615,500
Sale
Sale
11%
7%
10%
11 %
Sale
■
TTTNF
Lowest
Closing
Bid
IN
18
Lunkenheimer (The) Co_2.50
117,900
163,600
150,500
32,600
383,500
66,200
Sale
3%
1%
9%
2%
10c
13,210
Opening or
Bid
Ask .3=:
Sale
Sale
13%
10c
Company
8,900
16,000
5,500
6%
8%
Locgines-Wittnauer Watch_l
Louis Sherry Preserves
1
Louisiana Gas Service
10
Louisiana Land & Explor_30c
Lucky Friday Silver-Lead
Lundy Electronics &
Systems Inc
or
Ask
Bid
June 28
Jane 1
Opening
Par
Lithium Corp of America—1
Livingston Oil Co;
10c
Locke Steel Chain
2.00
Lockwood Kessler &
Bartiett class A
25c
Lodge <Ss Shipley iThe) Co_l
Mines
PPTPFS
9.
1963
STOCKS
202,600
119,400
15,800
prinp tan
Stock Exchange
Shares
40,500
167,100
7,900
35
AMERICAN STOCK EXCHANGE
July, 1963
Sale
Sale
Sale
13
Sale
Sale
Sale
Sale
5
21% Jun 28
% Jun 25
4% Jun 11
4
2% Jun
10 V* Jun
5
Jun 12
9%
3
5% Jun
12% Jun 27
14% Jun 27
Jun
7% Jim
2ft Jim
7
7
3
7
6
24% Jun 13
5
li Jun
4% Jun 11
2% Jun 25
15% Jun 25
11
Jun 21
Jun 19
7
14
Jun
4
16% Jun 4
% Jun
4
29% Jun 27
12 % Jun
3
2% Jun
3
% Jun 14
30% Jun 11
15% Jun 21
55% Jun
64% Jun 13
30% Jun 28
5
3
Jun
51% Jun 26
30
3
59
Jun 13
Jun
3
1
Feb 21
3% Jun 21
Jan 31
6% Feb 19
22
3
9% Jan
10
May 1
l|i May 6
15% Feb 12
5% Jan 2
21
Apr 29
% Jun 25
3% Jan 3
2
May 8
6% Jan 2
8% Jan
7r
5% May 23
10% Jan
2
10% Feb
8
% Apr 29
28% Mar 6
9% Mar 20
1% Mar 14
32% Jan 14
29% Mar 26
37% Jan
3
4
Jan
2
28 % Feb 13
8
Apr 4
12% Jun 25
14% Feb
8
2% Jan
18
4
Jan 24
6
14% Jun
25
May
ft Jan
4% Mar
2% Jan
3
31
28
15
15% Jun 25
Jun 21
8% Jan
7
14% May 17
16% Jun
4
11
% Jan
7
32 V* Apr
9
15% Jun 21
3
Jun 13
65% May 23
34
Jan
59
May 31
3
AMERICAN STOCK EXCHANGE
36
American
Aggregate Sales
in
June
Since
Jan. 1
Shares
Shares
18.100
9,500
4,600
4,300
248,600
144,500
82,200
21,000
18,200
196,500
27,500
108,900
280
35,100
2,800
6,350
617,400
78,300
325,200
9,800
76,700
1,930
146,600
13,200
459,700 1,699,100
411,300
43,600
55,400
11,100
5,310
1,160
48,800
10,300
40,000
3,100
39,200
6,750
3,500
1,900
7,300
35,400
23,300
9,500
36,300
156,600
4,000
21,400
14,200
: 93,000
125
2,345
1,300
61/306
17,400
4,200
2,700
251,600
101,600
-20,600
14,000
47,700
17,800
8,700
1,900
5,300
3,600
2,000
22,100
2,430
930
1,330
28,300
19,800
12,800
101,600
15,340
2,730
6,570
260
430
1,310
5,560
7,400
72,000
90,300
186,300
2,326,700 2,646,800
31,400
185,100
975
1,500
51,100
7,260
9,200
221,400
5,900
8,100
46,600
6,000
33,000
10,700
3,100
9,100
3,700
111,700
237,200
3,600
13,200
55,000
48,300
21,100
28,200
8,800
20,200
176,100
425
11,600
1,100
41,900
3,500
2,200
22,000
425
s
64,100
11,000
511,500
26,700
19,500
Opening
STOCKS
Par
Bid
North Canadian Oils Ltd__25
Northeast Airlines
1
North Pennsylvania BR—.50
North Ind PS 4va% pfd_100
Nor Rankin Nickel Mines—1
Novo Industrial Corp
1
Nuclear Corp of Amer
10c
or
Ask
22,000
18,700
68,200
623,800
466,300
164,700
164,300
5,400
27,500
58,400
31,500
8,000
45,000
3,300
2,000
15,600
17,900
25,300
148,700
25,600
53,600
37,200
18,740
4,000
7,500
3,400
3,300
41,800
5,400
194,200
42,200
4,500
27,600
3,700
41.400
900
21,900
3,600
5,700
188,500
18,300
15,100
56,200
3,400
400
8,000
29.600
4,700
14,700
65,400
5,900
1,200
5,100
236.300
11,700
Opening or
Bid Ask
6%
Sale
8%
Sale
Sale
l7/s
2
Sale
Sale
58
7'/a
1%
!ft
2%
57
931/2
ft
5%
2%
9%
2%
9%
1%
2%
63
Ogden Corp
50c
Ohio Brass Co
Ohio Power 4Vz %
..1
100
23%
98
Sale
Sale
Sale
Sale
Sale
93
94
Sale
Sale
Sale
921/2
1/4
8%
1%
Sale
15%
27%
5%
29%
Sale
15% Jun 19
25% Jun
6
5y2 Jun 27
1
11%
Sale
Sale
%
8%
1%
11%
Sale
5y4
5Va
Sale
Sale
Sale
Sale
3%
70 %
6
Sale
6%
10%
3%
14y4
3%
19%
Sale
Sale
4
70%
51/2
13%
4y4
Sale
201/4
100
Jun
3
Jun 24
Jun
3
Jun
4
Jun 10
29
Sale
Sale
5%
51
Sale
Sale
9ya
5
10c
Old Town Corp common
40c preferred
31
100
10 Ya
—7
pfri
ft-/"
63
Sale
Sale
13%
20%
rt
Jun 20
99% Jun 27
8% Jun 18
5
Jun 20
Sale
Sale
Prices
Prices
8%
2y8
9%
1%
1ft
2%
1% Jun
3
11/4 Jun 20
21/2 Jun 18
Sale
161/2
26"%
6y4
1
1%
1%
2s,a
Prices
71/2 Jun 20
1% Jun 4
81/2 Jun 27
Sale
8%
1%
Sale
Lowest
Sale
Highest
Sale
64
1%
9
Prices
Sale
8%
Sale
Highest
Ask
7%
2
Sale
941/2
y4
20c
Bid
RANGE SINCE JAN. 1
Lowest
Sale
June 28
Closing or
Sale
1A
Sale
%
Sale
Sale
Oak Manufacturing Co
Occidental Petroleum
5
Sale
Sale
951/2
Sale
Sale
Sale
Jun
Jun
Jun
Jun
5
6
Jun
Jun
64
■
Jun
Jun 11
95
'
% Jun 21
9% Jun 14
1% Jun 3
17y4 Jun 4
30% Jun 17
3
61/4 Jun
4
32% Jun
100 % Jun 12
5
11
Jun
5% Jun 5
Sale
5% Jan 25
8% Apr 16
1% May 24
71/2 Jan
2
10% Feb 14
Feb
3
7
Mar 15
Jan
8
2
Jan
1%
lA
2%
57 y2
2
1H Apr 16
3% Feb 15
Apr 15
Jan 16
May 10
Jan
92
64
96
Mar
% Jan
5% Jan
1% Apr
13
19%
4%
23%
11
4
2
8
Jan
3
Jan 30
Mar 20
Jan
2
Jan
2
6
7
A Jan
9% May 17
2% Jan
3
17% May 17
30% Jun 17
6% May 20
7% Apr 18
32% Jun
4
101
May 16
11% Jan 25
4% Jan 14
6y8 Jan 25
98
O'okiep Copper Co Ltd—
shares
O'Sullivan Rubber Corp
Overseas Securities Co
American
Electric
Oxford
1
1
1
Corp
Oxford Mfg Co class A new 1
Pacific Clay Products.
Pacific Coast Co common—1
25
25
Pacific Coast Props Inc—1
5% conv preferred
6% conv 2nd pfd A
Pacific G&E 6% 1st pfd—25
5 % % 1st preferred
25
5%
1st preferred
25
25
5% red 1st preferred
5 % red 1st preferred A—25
4.80% red 1st preferred_25
4.50% red 1st preferred 25
4.36% red 1st preferred_25
Pacific Industries Inc
2
Pacific Lighting $4.50 pfd_*
$4.40 div cum pfd
•
$4.75 div preferred
•
Conv $4.75 div pfd
•
$4.36 div preferred—
•
Pacific Northern Airlnes
1
Pacific Northw't Bell Tel_ll
Rights
Pacific Petroleums Ltd "wts"
Pacific Pwr&Lt 5% pfd_100
Packer's Super Markets——1
Paddington Corp cl A
50c
Rights
Pancoastal Petroleum vtc 2B
Pantasote Co
1
Park Chemical Company—1
Park Electrochemical A—10c
Parker Pen Co class A
2
Class B
2
Parkersburg-Aetna Corp
1
3% Jan 14
17% May 17
22% Jun
Sale
4%
Jun
5
6% Jun
51
Jan
2
36y2
37
34%
351/4
3iy2 Jun 20
36% Jun
4
25% Jan
2
Sale
Sale
10%
10
20 va
Sale
10
11
21
3
3
10
Jan
22
Sale
Sale
20
Jan
18%
7%
33%
19%
Sale
Sale
29%
22%
10 Va
33%
23%
Sale
Sale
22
10 y2
2
2
8
31
Sale
27%
Sale
Sale
27
27%
26%
24%
24%
Sale
25%
24 y2
Sale
27%
26%
27%
26%
"25 ya
24%
29%
27 ya
4
99%
96
102
156
Sale
96%
102%
162
95%
3%
95%
23%
Sale
Sale
6%
103
Sale
103%
Sale
100 y2
98 y2 98%
102%
Sale
1471/2 151
98
981/2
3%
Sale
Sale
Sale
Sale
7%
106
108
24%
1ft
3%
3%
4%
4%
Sale
63
21 Ye
Sale
Sale
Sale
~~%
Sale
Sale
Sale
8%
19%
19%
3%
5%
8
19 Ya
19
8%
Sale
Sale
42
26%
27
26%
25 Yb
251/2
24%
Sale
Sale
Sale
3%
99%
98%
9%
Sale
7%
Sale
11%
71%
12%
72%
9%
28%
Sale
Sale
43%
Sale
%
5%
Sale
Sale
25
Sale
4
Sale
4
6%
103%
3%
56%
19%
Sale
Sale
7%
9% Sale
104% 106 y2
7
Pierce Industries Inc
Pioneer Plastics Corp
Pitts & Lake Erie RR__
1
1
50
Pittsburgh Railways Co
Plant Industries Inc_
•
50c
23%
_10c
3ya
Sale
Jun
Jun
Jun
Jun
4
Jun
55% Jun
Sale
Sale
Saler
27%
9%
15%
Sale
57
3%
Sale
Sale
7%
7
Sale
2%
Sale
7%
1%
Sale
12 Ya
Sale
12
Sale
80
8 J/4
44
5%
14%
8%
43%
Sale
Sale
U
Sale
6ya
Sale
25
4%
.
Sale
4 J/2
4%
Sale
Sale
% Jun
3
5% Jun 28
4% Jun 27
131/2 Jun 18
24% Jun
4J/4 Jun
Sale
Sale
5
Sale
Sale
Sale
Sale
Sale
7
Sale
9%
Sale
Sale
Sale
29%
2%
Sale
Sale
8% Jun
43 Va Jun 13
4 J/2
Sale
7
8%
25%
4%
10%
7%
6%
9%
116%
27 Ya
6
Jun 27
5
1% Jun
12
Jun 28
78% Jun 11
Sale
Sale
Sale
4%
14J/2
%
5%
41/4
11%
6%
7
8%
115
.
4
101
Jun
6
6
3
Jun 10
99% Jun 13
103 % Jun 11
1491/2 Jun 18
Jun
4
98
3% Jun 3
24% Jun
3
1ft Jun
3
7 % Jun
3
106% Jun 13
4% Jun 25
63% Jun
3
21% Jun
42% Jun
TJH Jun
3
3
•ft Jun
5
16
57
7
Sale
8%
25% Jun
24% Jun
3% Jun 28
8
Jun 14
9% Jun 25
24% Jun 12
23% Jun 12
10% Jun
6
3ft Jun
Sale
79%
28
11% Jun 13
34
Jun 18
4
31 ya Jun
29% Jun 21
Jun
6
27
27% Jun 3
27
Jun 12
11% Jun 25
54% Jun 24
Sale
Sale
9%
19
Jun
16
5
10
Jun
Jun
38% Jun 28
1ft Jun 3
ft Jun 5
3
3% Jun
7% Jun 3
7
Jun 11
22 Ye Jun
3
3
22
Jun
9 % Jun 13
Sale
24
23 va
19
19
19
4%
Sale
Sale
39
2%
3%
11%
6%
22%
?g
6%
103%
Sale
Sale
Sale
56
3A
7%
2%
Sale
Sale
Sale
Sale
Sale
3%
7%
8%
22 Ya
6
6
Jun 18
Jun 10
Jun 14
7
Jun
Jun
5
Jun 24
Jun 25
Jun 12
Sale
%
22 %
Jun
Jun
101 % Jun 28
7
147i/4 Jun
96% Jun 27
31/2 Jun 17
97%
24
1
Sale
Sale
Sale
Sale
Sale
Sale
Jun 26
Jun
3
98% Jun 19
98% Jun 28
Sale
153
102
146%
961/a
3y2
Sale
25
24%
3y2
Sale
~3ft
5
27 ya
%
3%
7%
7%
12%
12%
26°/8
Sale
132
9
9%
331/2
301/4
28y4
Sale
Sale
Sale
24%
Sale.
Sale
21
Sale
Sale
26%
27%
25%
4
21
23
33%
30y2
28 y4
28%
Sale
Sale
27
56
19%
36%
New
of Long Island Inc
—25c
Perfect Circle Corp
2.50
Perfect Photo
_•
Permian Corporation
10c
Peruvian Oils & Minerals—1
Phillips-Eckardt Elec
1
Phillips Electronics & Pharmaceutical Industries
_5
Philippine Long Dist Tel—5
Phillips Screw Company—10c
Phoenix Steel Corp (Del)
4
Piaseckl Aircraft Corp
1
74% May 14
7% Feb 14
14% Jun 3
72
Sale
Dohrmarin Co—
common
50c
New $2.50 conv pfd
2.50
Pato Cons Gold Dredging—1
Penn Traffic Co
2.50
Pentron Electronics Corp —1
Pep Boys (The)
1
Peppereil Mfg Co (Mass)—20
5% Jun 25
10% Jan 4
Sale
131/2 Jun 13
3% Jun
7
19% Jun
3
7
14 Va Jun
3
4ya Jun 24
22% Jun
5
5%
10
20
—
PagerHersey Tubes Ltd—-—•
Pall Corp class A
1
671/2 Jun 20
51/2 Jun 25
Sale
25 y3
Pepsi-Cola Bottling Co
$2,200
June 1
2
1
1.25
Norfolk Southern By Co—_1
North Amer Royalties Inc—1
Noma Corp
Noramco Inc
Parvin
22,000
-PRICES IN JUNE—
Price Jan. 2,
1963
Stock Exchange
3
6
4J/4 Jun 28
6
10% JUn
6% Jun 26
4
6% Jun
8% Jun 24
112% Junj11;
7
25J/2 Jun
21/4 Jun 21
3%
7%
2%
12%
80
3
Jun 27
Jun 28
Jun 3
Jun 6
Jun 12
Jun 13
Jun 28
9% Jun 21
44i/4
5 J/2
15%
%
6%
jun 28
5
Jun
Jun 24
Jun 28
Jun
3
271/2 Jun 10
4% Jun 26
4%
11%
7%
7ya
9 J/a
1161/2
30%
4
Jun
Jun 24
3
Jun
Jun 10
5
Jun
3
Jun
Jun 18
19% Jan
7% Jan
4
8
32% Feb
9
29 ya Jan
26% Apr 25
26% Apr 17
26% Jan 23
6
26
Feb
24% Feb 15
9
24 y8 Jan
36 Ya Jun 4
13% Feb 27
Mar 19
22
23
May 6
11% Jun 13
35
Jan 17
4
31% Jun
29% Jun 21
1
27% Feb
27%
27%
26
25 %
5%
May 2
Mar 28
Apr 17
Jan
28
3% May 2
98% Jun 19
7
96y4 Jan
9
Jan
101
Jan 30
99% Jun 13
101 ya Mar 15
140
May 7
95 Va Jan 11
3
Jan 22
104% Jan 28
163% Jan 24
3
98% Apr
4
May 27
Jun 19
Jun 19
Feb 28
5
Feb
3
Jan
Mar 1
26% Feb 19
1A May 31
8% May 10
106% May 29
4% Mar 6
66% May 22
22%
li
5%
102%
3%
51%
18% Feb
36 ya Feb
}g
A
3%
5%
6%
19%
19%
8%
8
11
May 20
Jan
3
H Jan
8
2
9
Jan
Jan
Jan
3
7
8
9
Feb 18
9 % Jun 25
24% Jun 12
23% Jun 12
11
Mar 8
Jan
Jan
11% Apr
72% Jan
1
7% May 17
9
4
3
9
2% Jan
13% Apr 26
7
Apr 10
Jan
Jan
Apr
Jun 27
15
Mar 12
Jan
3
Mar 4
Feb 19
Feb
16
57
Jun 28
3% Jan 31
23% Apr 11
3%
3%
9%
5%
6%
8%
105
21%
If* May 31
May
6% Apr
1% Apr
8%
281/4
4%
12 Ya
%
5%
8
3
4% Jan 24
11% Jun 25
54% Jun 24
3
21% Jan
42 % Jun
Apr 26
9
4
4
Jan 16
Apr 30
Mar 25
Jan
7
Jan 17
4
2% Jun 21
3% Jun 13
2% Apr 26
3
33
Apr 15
4
Apr 2
1% Jan 7
2% Jun
4y2 Jan 24
5
17
80
Jan
10
Jan 10
Jun 28
Jan 21
Apr 15
44%
7%
16
Va
6%
Apr
Feb
29
Jan
4%
4%
12
8%
8%
Feb
8
6
9
7
May 29
Jan 10
Apr 30
Feb 18
10
Jan 10
116 % May 31
30% Jun 18
5
Jan 11
Plastic Material!
3,300
42,600
12,000
1,900
35,400
113,500
1,500
28,600
7,200
10,600
32,300
51,100
128,400
13,800
300
7,900
5,200
850
3,600
4,000
56,900
17,600
3,800
119,900
148.400
7,200
43.500
41,900
4,770
41,900
24,200
279,000
121,000
33.100
3,025
For
footnotes,
Polymers Inc
Plume & Atwood Mfg Co—•
Pneumatic Scale Corp __—10
Polarad Electronics
50c
Poloron Products class A—1
Polycast (The) Corp—2.50
Polychrome Corp
1
Polymer (The) Corp cl A—1
Powdrell & Alex'er (Del)_2%
Power Corp of Canada
•
Prairie Oil Royalties Ltd
1
Pratt & Lambert
—*
Precision Microwave Corp__l
Precisionware Inc
—1
Prentice-Hall Inc
66%c
Presidential Realty—
Class A
Class B
3%
1%
3y2
1%
Sale
31
Sale
31 J/2
Sale
3
3% Jun
6
8% Jun
391/2 Jun 27
5
4% Jun
1% Jun 5
3
Jun 20
6% Jun 20
13 Yb Jun
3
14
Jun 27
8% Jun 19
2% Jun 20
4
33% Jun
1% Jun 26
3% Jun 7
Jun
6
29
Sale
3%
Sale
3%
Sale
8%
8%
34% .35%
8%
Sale
8%
38 J/2
4%
9
40
Sale
2__
2%
Sale
Sale
3%
6%
2 J/2
4
4%
iya
4%
12%
9%
Sale
1%
Sale
40
4%
1%
4%
6%
13%
40%
Sale
14 y8
Sale
Sale
9ya
Sale
10%
Sale
Sale
33%
Sale
"ill
Sale
2%
31
Sale
33%
2%
3%
Sale
Sale
3%
34%
Sale
2
13
13J/2
8%
2A
33
6%
1314
14J/2
2%
33%
9% Jun
41
7
Jun 10
4% Jun
3
2% Jun 20
4% Jun 4
7
13%
14%
9%
2%
35%
2
3%
33
7
Jun
4
Jun
Jun 25
7
Jun
Jun 17
Jun 10
3
Jun
Jun 20
Jun 20
3
10c
8%
Sale
8
Sale
8
Sale
7% Jun 13
8
Jun
10c
8%
6%
3%
10%
Sale
Sale
Sale
Sale
7%
8
Sale
8
Sale
7% Jun
4
8
8%
Sale
Sale
Sale
20
20%
23%
12%
21%
Jun 28
Jun
3
Jun 25
Jun 10
Jun 17
Jun
Jun 17
preferred
93%
95
Puerto Rico Telephone
49 Va
50
Preston Mines Ltd
•
Proctor-Silex
(The) Corp
1
Progress Mfg Company Inc_l
S1.25
conv
preferred
_20
Prophet (The) Company
1
Providence Gas Co
•
Public Service of Colorado—
4%%
100
20c
Puritan Sportswear Corp
•
Pyle-National Co
5
cum
Quality Importers Inc
Quebec Lithium Corp
Quebec Power Company
see page
96
.
1
1
•
9
26%
8%
2%
32%
Sale
Sale
23%
Sale
Sale
23%
22%
13%
22%
7% Jun
4
Jun
13% Jun
23% Jun
22 va Jun
Sale
13% Jun 11
94%
66%
Sale
95%
Sale
94% Jun
Sale
Sale
Sale
12
32
Sale
Sale
67
12
Sale
Sale
34
Sale
66 Ya Jun
7
11
Jun 10
30% Jun 14
Sale
2%
13%
Sale
2ft
2%
Sale
2%
12
Jun
4
2 % Jun 19
Sale
34
13
2%
32%
24
Sale
9
4%
15
23%
24%
13%
35%
5
14
24%
36
p
6
18
10
27
6
9%
5%
15%
23%
24%
14
7% Apr
3
Jun 20
6% Jun 20
11 Yo Apr 10
9% Jan 15
7%
2%
30%
1%
6
Feb
Jun 20
Jan 10
Apr
3% May
29
2
1
Jun
6
7% Apr
5
7% Mar 29
6 A Jan
3
3% Jan 21
10 % Jan
2
21% Jan 17
22% Jun 27
12% Jan 21
4% Feb 19
10% Apr 10
41
6
Jun 10
Jan 23
2% Jun 20
6% Feb 27
7% Apr 29
13% May 27
14%
9%
3%
35%
3%
Jun
25
May 17
Feb
Jun
15
10
Jan 24
3% Feb 18
37
Jan
17
8% Jan 18
8%
Jan 18
9V4 Jun
3
5% Jun 25
15% May 16
23% Mar 29
25% Feb 27
14% Apr 18
95% Jun 26
69% Jun 12
92% Mar
49% Jan
12
36
23% Mar 19
36
8% Feb 26
2% Jan 3
32% Jan 3
14% May 16
Jun
3
Jun 24
13% Jun
2% Jun
3
7
9
Jan
1
4
2
95% May 20
69% Jun 12
12% May 27
Jun 24
3% Jan "21
34
Feb 28
.
American
Aggregate Sales
June
Since
Jan. 1
Shares
Shares
76,000
22,500
37,700
44,900
296,900
7,500
204,800
306,100
625,600
8,300
78,300
121,600
276,000
in
800
10,600
101,700
13,000
7,800
2,500
167,300
47,300
9,000
700
54,300
27,300
110,400
5,100
95,200
4,800
44,700
60,900
280,200
74,000
Price Jan. 2,
1963
Stock Exchange
Opening
STOCKS
Par
25c
Radiation Inc
Ramco Enterprises Inc
Ramer Industries Inc
Ramo Inc class A
cl A_*
20c
1
Bid
Ask
Sale
9%
11%
Sale
8%
12%
40c
23%
Sale
1
20%
1
Kavette Inc
Realty Equities of N Y
9%
7%
1%
Warrants
Rights
'
10%
6%
Sale
Sale
6% Jun
3
6% Jun 11
1% Jun 3
& Jun
3
28% Jun 24
4
5% Jun
Jun
3
29% Jun 20
6% Jun 24
3% Jun 14
2% Jun 10
3% Jun 5
3% Jun 24
% Jun 18
41% Jun 10
% Jun 4
44 % Jun 20
12% Jun 13
,
32
28
—
—-
29
5%
5c
1
Reeves Industries Inc
Reis (Robert) & Co
Reliance Insurance new
2%
3%
%
2%
Sale
3%
3%
Sale
H
5
Sale
Sale
11,400
43,300
73,000
115,400
Resistoflex Corp
Sale
Sale
16%
6%
~l% "%
13%
2%
Republic Industrial Corp
1
1
Restaurant Assoc't's Inc_10c
RIC Group Inc
1
Rico Argentine Mining
50c
Ridgeway Corp
1
Rio Algom
•
Rio Grande Valley
Vtc extended
Sale
4%
Sale
1
Ritter Finance Co Inc—
Class B common
4%
8%
Sale
Sale
85%
4%
11%
Sale
Robinson Technical Prod_20c
Rochester Gas & Electric—
100
4% preferred F
Rodney Metals Inc
9,200
20,400
Rogers Corporation
4,300
31,100
Rollins
1,200
75,600
5,300
24,800
t25,000
40,000
135,100
7,000
6,500
30,000
36,300
15,700
138,200
19,700
55,700
45,400
264,200
32,000
177,200
100
400
13,200
31,900
8,400
3,900
2,900
7,600
11,200
186,750
6,200
5,700
10,100
4,100
5,500
113,000
56,000
91,400
27,300
27,900
141,700
132,000
933,850
46.300
41,000
184,400 1,245,100
7,000
4,500
8,400
111,600
57,500
13,900
77,900
10,800
13,650
7,500
37,100
2,500
17,800
190
48,300
50,600
33,900
602,100
386,200
50,700
206,400
83,600
30,430
27.800
154,800
364,600
131,800
1,020
425
2,250
14,600
167,900
122,700 1,143,200
450
6,200
1,775
48,900
80.600
399,800
28,100
65,500
200
6,600
3,600
6,300
5,400
33.200
3.450
34.010
1.20
1
Roosevelt Raceway
Rosenau Brothers Inc
Ross Products Inc
Rowland Products Inc
1
5
Roxbury Carpet Co_
1
Royal American Indus—50c
Royal School Laboratories_lc
Royalite Oil Co Ltd
•
pfd
pfd
pfd
800
5%
Sale
5 y8 Jun
6
5% Jun
5%
6%
Sale
Sale
5
Sale
Sale
4% Jun 28
6% Jun
3
5% Jun
14
3%
5
4%
87%
4ya
12%
Sale
88
4
88%
4%
12
Sale
Sale
11%
Sale
16%
17
17 y2
Sale
3%
Sale
4%
Sale
4
Sale
Sale
4X1
4%
13%
8%
6%
9%
10 %
14%
8%
~7% ~8
4%
8%
11
2%
11%
4%
Sale
Sale
Sale
Sale
4%
8%
10%
2ya
9%
Sale
Sale
Sale
Sale
Sale
Sale
4i8
Sale
Sale
Sale
Sale
9%
27
Jan 21
5% May 13
2% Jan 3
2% May 27
% Jan
2
41
Apr 19
11
14
Jan
2
Mar 11
3% Jan
3
4
4
Apr
14% Jan 2
6% Jun 10
2
4% Jan
1% Jan 16
8
6% Jan
10% Jan 2
3
% Jan
9% Jan
*7% Jan
2
4
Feb
1
% May 31
30 % May 21
6% Jun 24
2
3% Jun
3% Feb
18 Jan
45% May
13% Apr
17% May 14
5% Apr 18
5% Jan 14
18% Jan 30
9% Jun 20
4
14 y2 Jun
3
2% Jun
8% Mar 11
14
May 9
% Jan 22
4
6
20% Jun
2% Jim
4
3
17%
Sale
14% Jun
4
19
Jun
6
Sale
21%
3
20
20
22
Sale
22% Jun
20%
20
Sale
22%
20%
19%
lil«
7%
10%
3
25c
Corp
Industries
5
8%
5%
9%
3%
17 %
9%
6%
2%
5%
6%
Sale
8%
5%
Sale
Sale
18
Sale
6%
3
Sale
7
.3
Bros
Seligman & Latz Inc
Servo Corp of America
1
1
Servomechanisms Inc
Seton Leather
Shaer Shoe Corp
Shattuck Denn Mining
20c
*
1
5
Shawinigan Water St Pwr—•
4%
23%
15%
7%
2%
5%
6%
7%
Inc_l
1
5
10 %
6%
13 %
9%
13%
41/4
4
11%
~5
Sale
Sale
Sale
Sale
Sale
Sale
11%
Sale
Sale
Sale
7A
18%
9%
14
5%
4%
12
7%
6%
27%
89 >/2
97 y4
23%
y4
28%
100
27%
80%
94%
•
21%
96
23
Siboney-Caribbean Pet
10c
Signal Oil St Gas class A 2
Class B
2
Silicon Transistor Corp
20«
25c
%
26%
26%
4%
%
1%
Sale
Sale
28
Sale
Sale
1%
28%
4%
fie
2%
lOOf
44%
46
Simmons-Boardman Publish
Corp S3 conv preferred •
Simpson's Ltd common
•
Sinclair Venezuelan Oil
1
14%
27%
12.50
Co
Can
Precision
_10c
Silvray Lighting Inc
Simca Automobiles—•
Amer dep receipts
Singer Mfg Ltd—
Am dep rets ord reg shs_£l
preferred
conv preference
conv preference
cum preferred
cum preferred
preferred
cum
Southern Calif Petroleum
Southern Realty St Util
Southland Royalty Co
25
25
2
1
5
20%
1%
Sale
Sale
Sale
Sale
%
8%
10%
5%
10
Sale
Sale
7%
10%
Sale
Sale
5
10
4
7%
8
Sale
Sale
Sale
Sale
2%
5%
2%
Sale
Sale
Sale
7%
Sale
27%
Sale
99
24%
Sale
Sale
Sale
Sale
7%
6%
19
21% Jun 27
19%
18
4%
22%
14%
6
2
•fir
20%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6
Sale
Sale
Sale
Sale
Sale
Sale
618
Sale
Sale
Sale
8%
16%
6% Sale
4% 6 Sale
15% Sale
7%
7%
Sale
7%
25
27%
22%
12 y2
7y8
2y2
5y8
5%
7%
6%
18
8%
13%
5%
4
Jun 28
Jun 19
Jun 27
5
Jun
5
Jun
Jun
3
Jun 26
Jun 26
Jun 23
Jun 17
4
Jun
6
Jun
6
Jun
Jun 14
3
Jun
Jun 18
4
Jun
Jun 27
6
Jun
4
Jun,
Jun
5
20
Jun 28
20 y2 Jun 24
iya Jun
23% Jun
15% Jun
8
5%
6%
8%
7-&
21%
.
10%
16 %
7%
4%
liy8 Jura 13
6% Jun
7
16%
7%
6
6V2 Jun
4
27% Jun
82
Jun 28
8%
27%
89 y2
Sale
98
23%
%
26%
27%
4%
Sale
Sale
28%
Sale
17
23% Jun 18
-fir Jun 20
26% Jun 11
Jun
27% Jun 10
4
Jun 20
3
7
3
3
Jun 24
3
Jun 25
Jun 3
Jun 11
Jun 3
Jun 24
Jun 11
Jun 21
Jun 25
7
Jun
Jun 26
Jun 20
Jun 14
6
Jun
3
Jun
7
Jun
5
Jun
Jun 5
3
Jun
4
Jun
Jun 25
Jun
3
2% Jun
&ale
82
98
23
4
Jun 11
Jun
7
5% Jun 28
10% Jun 12
3
4% Jun
9
11
100
24
-fir
37% Jun
Sale
27%
13%
31%
13%
31%
17%
13 % Jun
6
30% Jun 21
41%
Sale
55%
Sale
51 y4
Sale
Sale
Sale
21
31
5%
5%
5y8
19%
5%
Sale
5%
22%
6%
5%
Sale
5%
7%
16
Sale
Sale
6%
27%
31%
Sale
Sale
35
Sale
Sale
Sale
6%
15%
32 y4
38%
Sale
37%
29
29%
Sale
31%
26%
9oy8
32
30
26%
26%
86
86%
23%
22%
90
Sale
23%
23 %
18%
2%
Sale
Sale
75
77
26%
87%
81%
23%
16%
5ya Jun
5% Jun 21
23% Jun 13
Sale
Sale
ey2 Jun
4
15 y4 Jun
€
32
Jun 28
30%
26%
Sale
24%
241/4
23%
24%
Sale
24 y8
23
24%
23%
24
18%,
Sale
Sale
16%
2%
Sale
3
77
Sale
78%
80
23
Jun 19
32 % Jun 12
55% Jun 3
19% Jun
90
84%
24%
4
Sale
Sale
Sale
Sale
2%
Mar
5
4% Jun 19
6
16
9
8
Jan
15
Apr 18
5
Jun
Jun 10
7
10% Jan
12% Feb 19
Jun 11
3y8 Mar 25
Jun 10
Mar 8
2
3% Jan
2
2y4 Jan
12 % Jan 10
13% Jan
2
5y4 May 13
2
Jun 26
Mar 18
14% Jan
2
3
20% Jan
8
2% May 31
4
May 31
17% May 8
3% Jan 27
4% Jun 21
Mar 19
3y4 Jan
9
21
7
24
21% Mar 20
19% Jan 28
19% Jan
4
May 21
23
7% Jan
Jan
Jan
8y8 Jan
5
4%
9%
3%
16%
9%
6y4
4
2
3
May 17
Mar 27
Jan
2
Feb 28
2
Jan
9
Jan
6
2y2 Jun
4% Mar 11
5% Jun 14
7
Mar 21
6
Feb 13
13
Jan
2
7% May 17
12% Feb 28
4
Mar 13
3% Mar 20
10% Apr 19
7
2
29
Feb 12
Jan 11
Mar 26
6% Jun
5
Jan
26% Jan
74%
96
23
A May 29
25
Mar
6
7
7
Apr
9
20% May 16
22% Apr
5
1-fir Jan 28
9
Jun 11
11% Apr
5% Mar
10% May
5% Mar
25% May
15% May
8% Apr
4% Feb
6% Jan
9% Jan
12
8
15
4
8
29
23
21
22
28
Jan 16
7H Apr
21 y4 Jun
11% Jan
16 % Jun
7% Jun
5y4 May
16 y4 Jun
9% Mar
8ya Jun
28
Feb
89% Jun
100
Jun
25
22
Jan
29
24
24
21
25
1
26
14
14
27
3
7
25
1
% Apr
31% May 22
32% May 22
21
36% Jun 18
6%
10
2
9
10
Jun
6
Jun 21
Mar 22
Mar 1
Feb 11
29
16
12% Mar 25
Jan
3
33%
4
3
4% Jun 26
3% Jan 21
3y4
13%
7y4
3%
7
23
21
49% Jan 22
31%
5%
2
13 y4 Jan 24
89% Jan
5Y4 Jan
14y4 Apr
17% Apr
36% Jun 18
37y4
50y4 Jun 21
3
1% Jan 14
36%
2% Jun
Jan
Apr 22
18 Jan 18
3y8 Jun 20
2%
-fir Jun
5% Jan 25
9% Jan
8
26% Mar
3% May
^ Jun
Sale
Sale
■fir
2
4
28%
29 y2
4%
y2
3y8 Jun 20
Sale
Sale
50c
25
25
25
25
5
10
20% Jim
2% Jun
16%
it
9%
10%
2%
11%
4
20%
2%
7%
19%
%
9
8
13
3
Sale
Sale
7y4
19%
14%
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
3% Jun
Sale
20%
2%
21%
5
Jun 11
9
Jun 10
10% Jun 28
3% Jun 25
2% Jun 26
15% Jun 10
2
Jun 26
Sale
22
20
20
4% Jun 19
6
10% Jun 28
10%
4% Jan
6% Apr-
11% Apr
3
2%
2
6% Jan 22
Jun 11
17% Jun 25
14
3
5
21
11% Jun 12
4
4y4 Jun
3% Jun 3
16% Jun 24
3
2% Jun
4% Jun 21
Jun
2
85
4
13
13% Jun 21
3
8% Jun
3
4% Jun
8
4% Jan
88% Jun 13
4% Jun 12
3
Jun 21
11% Jun 27
16% Jun
5
4
4% Jun
3% Jun
3
3
7% Jun 18
87% Jun
Sale
20%
1
of
4%
6%
20%
2%
121.000
177,300
50.000
6.900
4
Jun
3
Jun
Jun 28
3
Jun
4
Jun
Sale
20%
Sale
14,700
35,000
46,600
14%
2%
7y2
13%
%
5%
20%
2%
Slick Airways Inc
•
Sonotone Corp
1
Soss Manufacturing Co
1
South Coast Corp.
South Penn Oil Co
12%
Southern Calif Edison—
5% original pfd
8.33%
8,600
8,200
17% Jun 5
9% Jun 20
Sale
.2.50
91.400
32.200
59.200
4.300
3
•fir
4
7.900
15.600
15.700
4% Jun
16 y8 Jun
3
5% Jun 27
6
5% Jun
12%
8%
2%
Seeburg (The) Corp
4.56%
4.48%
4.32%
4.24%
4.08%
% Jun 26
Jun 26
Sale
Sale
8
13%
Sale
Security Freehold Petrol™*
4.78%
12 y8 Jun 26
3
2% Jun
7% Jun 28
12% Jun 20
12
14% Jun 27
Sale
2%
Sale
Sale
Sale
Seaboard World Airlines
9.650
12%
2%
7%
Sale
3%
Scurry-Rainbow Oil Ltd_3.50
Seaboard Allied Mill'g Cp_l
Seaboard Plywood St Lum
1
15,900
Sale
Sale
Sale
Screen Gems Inc
1.200
Sale
Sale
Sale
Sale
Sale
6% conv preferred
Sayre & Fisher Co
2,100
14%
8%
2%
•
25c
25c
10
1
Creek
Sale
Sale
16 y8
13.800
500
Jun
33
4% Jun 18
14% Jun 28
6% Jun 10
Sale
Sale
Co
16 pesos
Gas & Elec Co—
5% series
20
4%% series
20
4.40% series 20
Sherwin-Williams
4% preferred
Sherwin-Williams
Sale
12%
14%
3%
15%
2%
3y2
Savage Arms Corp
Savoy Industries Inc
Saxon Paper Corp com
Seeman
4%
Sale
Sale
Sale
Sale
Sale
50c
Season-All
5%
Sale
Sale
15
Sale
2%
15%
3%
3%
Sarcee Petroleums Ltd
Sealectro
3%
Sale
li
1
1
1
50c
St Lawrence Corp
Salem-Brosius Inc
San Carlos Milling
Cum
Cum
Cum
3%
3%
%
42%
3%
Ryan Consol Petroleum
Ryerson St Haynes
—
Sale
Sale
%
Sale
Sale
10 y8
Skyline Homes Inc cl A
5.700
Sale
Sale
4.600
200
29 %
Sale
93.200
8.600
35.900
-
4ya
1,000
200
28%
6%
■
11
20,500
5.800
6,500
..11" ''
Sale
Sale
Russeks Fifth Ave Inc
Russ Togs Inc class A
Silver
1%
■
■
13%
3%
1
Rusco Industries
San Diego
2,000
1
•
Broadcasting Inc—1
Rolls-Royce Ltd—
American dep rets reg—£1
Roosevelt Field Inc
1.50
Ltd
Sale
Sale
30
Sale
Jun 20
Mar
Gas—
3,460
11,700
43,900
6%
10%
%
Warrants series A
950
900
6%j»
Sale
15%
1
Mines Ltd
1,400
3,700
4,100
6%
1%
•
5
Broadcasting &
Development Corp.
4%
14 %
8%
82,900
5% Apr 24
6% Jun 11
1% May 20
& May 31
6%
3%
25,200
7% Jun 25
6% Jun 3
1% Jun
3
Sale
Sale
*
211,000
214,100
23% May 16
6%
6%
1%
Republic-Transcon Indus
39,900
31,100
17,100
11,300
19% Jan 22
Sale
11
5,000
18,100
5
22
15%
8,200
11,500
9,400
23
Sale
1
37,600
99,000
1
22%
1
7,100
12,700
23
Sale
Remington Arms Co Inc
174,400
48% Jun 25
8
8
16
Feb 19
19% Feb
6
14% Feb 25
48% Jun 25
22%
7%
1%
7
8% Jan 2
10% Feb 11
5% May 1
6% Jan
3
6% May 16
11% Jan
2
Sale
Republic Foil Inc
33,200
Jun
5
Jun 24
12% Jun
11% Jan
9% Jan
Jun
7
Jun 21
Jun 21
Jun 17
8% Jun
6
12% Jun
3
37% Jun
7%
Sale
12%
10%
7%
12%
Sale
16,700
224,100
64,000
27,300
3
Jun
Jun 21
3
Jun
Jun 11
Prices
45%
1,900
22,600
10,500
17,200
195,600
330,600
Sale
Sale
9%
10%
6%
9%
Prices
38
16,000
100
7
11
Sale
11
Sale
Prices
7
12
43%
12%
15%
4%
5%
17,800
11%
10%
Sale
Ask
Highest
Sale
Lowest
Sale
Sale
tll4,300
111,000
288,500 3,024,200
1,700
14,200
Sale
11 %
Prices
or
Highest
12
27
25c
M. Corp
Bid
Ask
RANGE SINCE JAN. 1
Lowest
Sale
Sale
Sale
Sale
Sale
10
__
Pump Company
R. E. D.
5%
10%
8%
6%
Closing
Opening or
or
18
10
Real Estate Investment
Trust of America
Real Properties Corp of
America class A
Recia
Bid
-PRICES IN JUNEJune 28
June 1
Sale
Sale
7
Sale
1
Rapid American Corp
Rath Packing Co
Reeves
10,200
68,300
37
AMERICAN STOCK EXCHANGE
July, 1963
5% Jun 14
36% Jun 20
Jun 18
17% Jun 13
5
36% Jun
5
40 % Jun
Jun 25
30
26 y8 Jun 24
89% Jun 12
82% Jun 11
4
24
Jun
7
233/4 Jun
5
23
Jun
163/4 Jun 10
23/4 Jun 24
76% Jun 3
Jun
5
32
26% Jun 21
90% Jun 24
4
85% Jun
24% Jun 11
24 y4 Jun
6
23 ya Jun 19
3
18% Jun
3% Jun 4
78% Jun 14
7
3
28
41 y4 Jan
2
5y8 Jun 4
11
Jan 18
4% Jun 26
6% Jun
15
May
27% Jan
31% Jan
4
6
3
2
5
Jan
Jun
3
19
32% Jun 12
60
Apr 29
6
Mar 28
23% Jun 13
7% Jan
8
8y4 Jan
14
17% Jun 13
40% May 21
40% May 22
29% Jan
3
26% Feb 28
89% Jun 12
82
Mar 7
23% Apr 11
33
23% Feb
22% Feb
16
Apr
2% Jan
25
74% Mar
May 16
27% Jan 24
90% Jun 24
86% Jan 30
25
Feb 12
Jan
30
23% Jan 24
May 21
4% Feb 26
80
Apr 24
19
AMERICAN STOCK EXCHANGE
38
Aggregate Sales
In
June
Since
Jan. 1
Shares
43,800
41,100
68,600
820,800
17,700
850
73,900
6,760
4,300
22,800
49,900
125,500
7,600
47,700
3,200
11,900
98,100
28,100
11,600
5,700
69,200
83,400
9,600
62,800
22,100
147,900
469,200
131,800
7,800
71,200
6,900
13.200
39,200
76,200
1963
STOCKS
Par
\
53,200
>229,000
6,100
25,100
2,200
2.900
86.900
68.800
178.800
29.400
9.000
363.600
200
17.400
2.100
144.400
248.500'
315.200
*•
-
40.300
81,700
13,700
56.500
2.200
47,900
30.500
421.000
11,300
3.300
J44.300
24,900
36.200
7,300
2,900
4.000
3,300
33.400
33.500
347,400
843.000 1,785.600
400
5.150
41,800
191.000
40,100
227.700
101,300
407.200
123,000
319.800
336,100 1.250.800
16.200
12,300
13.400
52,900
3,400
16,000
3,500
69,500
125
36.400
8,500
101,000
9,300
19,500
1.000
5.800
6.500
5,900
1,425
700
19.200
2,500
10.800
55.400
10.000
82.200
88.100
89.300
449.400
31.900
146.100
35.500
347.800
2.000
224.400
47,000
487.000
50.300
211.700
9.300
37.000
53.100
1.200
1.200
26.200
7.150
9.200
168.100
23.900
45,"300
265.600
55.900
June 28
June 1
Opening or
Bid
Ask
Speed-O-Print Business
205,200
189,900
-PRICES IN JUNE—
Price Jan. 2,
Shares
5,200
3,300
6,700
245,000
15,800
28,700
American
Stock Exchange
Opening
Bid
or
Ask
Sale
Sale
1%
25%
Sale
7%
1%
23 J/4
10%
26 %
Sale
11
267/a
27
13%
Sale
Corp
1
SI.60 conv preferred
Forgings Corp
20
23%
Sale
24
1
13%
4%
Sale
Sale
13%
3%
Sale
Sale
12%
31%
Sale
32 J/4
157/a
14%
32J/2
Sale
Sale
Standard Dredging
Standard
Standard
Standard
Class A
Standard
Metals
3c
Motor Prods Inc—
2
1
Products Co
Standard Shares Inc
1
Standard-Thomson Corp
Standard Tube class B
1
6
3%
Sale
3%
8%
4
9
7
5
3%
8
13%
Stanley Aviation Corp
10c
Stanrock Uranium Mines
%
Sale
%
1
Star Industries Inc cl A
1
22 y4
Sale
28%
Starrett Corp. Name changed to Parvin Dohrmann
Statham Instruments Inc
9
Sale
10 y4
l
19 y2
Steel Co of Canada Ltd
17 %
•
17%
24%
Steel Paris Corp
17 y4
Sale
5
Stelma Incorporated
10 y8
8
Sale
10c
1
Stepan Chemical Co
Stephan (The) Co__
19%
12 Va
10%
16%
1%
1
50c
Sterling Aluminum Prod 5
1
Sterling Breweries " nc
DeD-lOc
Sterling Precision
•
Stetson (John B)_
40
Stop & Shop Inc_.
Strong Cobb Arner
19%
4%
II
y:
1
5%
Struthers Wells Co.
Stylon Corp
1—1—4
.
Sunair Electronics
7
—10c
Sale
Sale
Sale
18%
18%
13%
17%
1%
29%
Sale
22%
12%
10%
17 y4
Sale
Sale
Sale
Sale
Sale
4%
16 Va
II
25 y8
4%
4%
3%
13
%
Sale
Sale
Sale
Co.
Sale
18% Jun 28
24% Jun
5
Sale
10y8
Sale
9y8 Jun 10
Sale
Sale
Sale
16%
19%
13 y»
17%
1%
28%
Sale
29 y4
21%
5%
Sale
Sale
7%
7%
Sale
Sale
17%
Sale
30%
Sale
Sale
Sale
Sale
11%
6%
12
Sale
Syntex Corporation
2
35%
Sale
preferred
10
8
new com
_*
8%
2%
_
2%
5%
5%
2%
-
_
Television Industries
Tennev
Engineering Inc
1
2%
3%
10c
Term-Hudson Electronics_25c
Texas P & L $4.56 pfd
*
Texstar (The) Corp
10c
Textron Electronics Inc
50c
Textron Inc warrants
Thew Shovel Co
5
Thompson-Starrett Co
10c
70c conv preferred
lo
Thorofare Markets Inc
25c
Thriftimart Inc class A
1
Tobacco Secur Trust Co—
Am dep rets def reg
5c
Am dep rets reg
5s
Todd Shipyards Corp
20
Toledo Edison 4%% pfd_100
Tonopah Mining of Nev
1
Tower Universal Corp
1
Town Photolab Inc
Trans-Lux Corp
5c
l
Trans World Airlines *wts'
Transportation Cp Amer_10c
7%
96
"
%
5%
13%
20%
1%
11%
21"
6%
21%
90%
7
21%
iy4
Jun
7
Jun 26
28
Jun
3
73%
Sale
81
Sale
72 Va
Jun
3
8%
9
Sale
Sale
23%
Sale
12
Sale
8%
23%
liy2
24
7
Jun
6
Jun
3
Jun
Jun 20
Jun 27
7
Jun
Jun
3
3
Jun
5
Jun
5
Jun
Jun 26
5
101
7%
__
30%
Sale
29%
Sale
Sale
Sale
Sale
Sale
13%
1%
2%
5%
6
Sale
1%
11 y4
1%
2%
2%
2%
Sale
Sale
2%
1%
1%
3y8 Sale
Sale
4%
100% 102
Sale
%
Sale
5%
Sale
14%
Sale
23%
1% Sale
12% Sale
15% 15%
22
3%
8%
2%
7%
Sale
Sale
25 Va
94
Sale
Sale
3%
3
3%
3%
3%
•3%
Sale
3%
3
12%
4%
9ya
3%
3
Sale
Sale
4%
Sale
12
8
Sale
Sale
Sale
11 Va
4
14%
39%
Sale
Sale
Sale
Sale
34
34%
35
8%
2y8
Sale
Sale
102%
% Sale
5% Sale
Sale
14%
22%
Sale
2% Sale
13 Va Sale
i5y4 Sale
22
Sale
3
__
25%
93%
3%
Sale
**
%
1%
Jun
Sale
Sale
Sale
3
Jun 11
Jun
7
Jun 14
Jun 26
7%
1%
3%
Sale
1%
6
1%
Sale
7%
Sale
Sale
Sale
98%
Sale
22%
5
5% Jun 13
3
6% Jun
10%
Sale
.16%
5% Jun
Sale
2%
11%
17%
3
28% Jun 20
21
Jun
5
11%
2%
Sale
6%
1% Jun
Sale
Sale
12
Sale
Sale
Sale
Sale
Sale
Sale
Jun 18
Jun 13
18y4
19%
11%
25
35 Va
12%
1%
2%
5%
5%
Sale
Sale
Sale
Sale
13%
Sale
Jun 24
3
Jun
Sale
2y4
2%
_
1%
6%
H
iy4
16%
18%
13 y4
17
Sale
Sale
20y2
2y8
24 y8
24%
20%
Sale
Sale
10% Jun 20
Corp
1
Symington Wayne Corp wts_
67c
Sale
4
4
Jun
7
Jun 11
25 Va Jun 27
Sale
Sale
18%
Tastee Freez Ind Inc
Jun
Jun
10%
13%
Technical Materiel
12%c
Technical Operations Inc
•
Technicolor Tn<*
1
Tel-A-Sign Inc_
20c
Telectro Industries10c
TelePrompTer Corp
l
Teleregister Corp
•
Warrants
Jun
10%
18%
25%
12%
8%
10
32 J/2 Jun
3
14
19%
Sale
Supermarkets Operating_50c
Supronfcs Corp__
25c
Talon Inc 4%
7
5 Va
%
Tampa Elec Co
13% Jun 27
3
3% Jim
4%
6%
-
26% Jun
13%
Sale
6%
2%
27J/4
Jun
5
Jun 19
Jun 20
Jun
3
Jun
3
Jun 28
Jun
4
Sale
2y4
2%
Sale
Sale
Sale
Sale
10%
3%
7%
7
1%
22%
10'A
4
Sale
14% Jun 12
Sale '
Sale
Sale
.
Sale
Priem
Sale
Sale
Sale
2y8
Paper
Prices
16%
32%
6%
%
1%
Swanee
Prices
15
2%
%
Sale
Sale
6
Sale
Sale
Sale
8
Highest
Sale
Prices
Sale
Lowest
4
Sale
Sale
, %
2
6%
Sunset Internat Pel ,-leum_l
tSupercrete Ltd
25c
Superior Window cl A—_10c
11%
3%
ii %
Highest
Sale
Closing or
Bid
Ask
Sale
5%
Sale
Sale
11%
5%
9%
7%
1%
18%
77/a
Machines Corp
1
Speedry Chem Prod cl A_50c
Spencer Shoe Corp
1
Sperry Rand Corp warrantsSports Arenas Inc
lc
Standard Brands Paint
1.
RANGE SINCE JAN. 1
Lowest
Sale
47/8
5%
2y8
•
1% Jun 17
6
3y8 Jun
4% Jun 19
100
Jun 18
4
li Jun
3
5% Jun
13% Jun 20
7
22 Va Jun
1% Jun 11
4
12% Jun
15% Jun 17
21% Jun 19
8
Sale
Sale
Jun
5
8% Jun 12
1% Jun 24
3
25% Jun
11% Jun 24
27 y4 Jun 12
i4y4 Jun 21
Jun
5
34
3
11% Jun 4
19% Jun
5
27 y4 Jun 24
11
Jun 26
19
Jun
10
Jun
Jun
Jun
Jun
Jun
10
5
7% Jun
8
Jun
19
20
3
13
28
25
3%
Sale
3
3
3% Jun
3
3
5
Jun
3
3
Jun
11
Jun 26
7% Jun 26
8% Jun 25
13
Sale
4%
14%
Sale
36%
24
2
19% Jan
2
4V8 Jan
4% May 21
6
Feb
8
1% Apr 29
6
8% Jun
98% Jun 12
4
2
3
4
13 y4 Jan
2y8 Jun 26
9% Mar 6
2
6Va Jan
Jaft- 2
35
4
8% Jun
24% Jun 10
8
23
6
4
21
Jun 24
5
2% Jun
13
Jun
Jun
3
5
4
28% Jun
37% Jun 10
14% Jun 24
1% Jun
2% Jun
6y8 Jun
6% Jun
2% Jun
20
5
1% Jun
3% Jun
6
4
6
7
14
11
7
27
3
6
101
11
5%
16 y4
23%
2%
13 Va
Jun
Jun
Jun
Jun
Jun
Jun
Jun
11
19
17
3
7
16
Jun
22 Va Jun 24
27
Jun
Jun
17% Jan 25
4% Jan 28
20
May 3
27 y4 Jun 24
3
3
16% Feb 15
3
1% Apr
28% Jun 20
"
5
3
6% Jun
ii Jun 10
12
28
11% Jun 24
27 y4 Jun 12
5ya Jun 17
19 Va Jun 12
iy4 Feb 13
29% May 24
16% Jun
12% Jan
10 Va Jan
12
2% Jun
1% Jun
14
12
21
16% May 23
17 y4 Jun 26
34
Jun 17
7% Apr 23
2iy4
13%
17%
iy8
28%
22%
Jun
22
8y4 Mar 15
17y8 Mar 12
16% Jan
4
5% Jun 14
5 Va Jun 17
19 Va Jun 12
ii Jun 6
6y8 Jun
6% Jan
12
Jan
8% Jun
2% Jan
25% May
4% Jun
4
3% Apr
5
7% Jan 16
May 22
22 Va Jan
2
Jun 17
28 Va Jun
14% Apr 23
14 y8 Jun 12
11
Mar 5
30
Feb 28
157/a Jun
3
17 y4 Jun 16
..
25 % Jun
93% Jun
3% Jun 19
7% Jun 20
6% Apr
2
2
iy2 Jan
3
18% Jan
77/a Jan 2
23% Feb 11
12% Apr 18
3
3% Jun
9
4
Mar 22
10
3ya
Sale
Sale
Sale
Sale
7%
8%
11% Jim 28
5
4% Jun
19
94% Jun 28
3% Jun 21
3% Jun 6
3% Jun 20
5
12 Va Jun
Jan
% Jan
% Jan
Jan
May
10% Apr
22 Va Mar
16% Feb
8
17
23
27
28
8% Jan
2
1V2 Apr 11
2% Jan
2
4ya Mar 19
4% Mar 19
1% Mar 8
% Mar 12
2% Jan 11
4% May 24
98 Va Jan
4
% Jan
2
5% May 24
11% Mar 19
20% Jan
2
1% Jan 21
11
Feb
7
15
May 21
21% Mar 19
2% Jan 22
7
611 Jan
21%
90%
3%
3
Mar
Jan
7
2
9
Jan
5
Jun
2% Jan 10
9y8 Jun
4
8% Jun
3
Jun 26
4% Jan 15
7% Mar 7
Sale
3
10% Jun
3% Jun 12
14% Jun 28
15% Jun 17
5% Jun 14
15% Jun 17
4
9% Jan
3% May 22
9% Mar 27
Sale
Sale
36% Jun 27
4
33 y4 Jun
40% Jun
11
6y4 Jan 14
11% Jun
4
11
Jun 26
23%
21%
14%
19 Va
8
Feb
Jun 10
Feb 13
May 23
l7/s Jan
40
Jan
23
2
267/8 Apr
5
6%May'27
8% Jan 21
8
Jun 25
2% Jan 14
7y8 Jan 18
li Mar 28
1% May 10
21
Apr 26
3% Jan 25
12% Jan
4
9% Apr 17
98 % Jun 12
9
2
Apr
24 y8 Apr 18
18 Va Mar 14
29% Jan 23
37% Jun 10
14% Jun 24
2
2% Jan
3 Va Mar 14
6% Jan
7% Apr
3y8 Apr
2% Jan
3% Mar
7% Jan
101% Feb
% Jan
6% Mar
16 % Jun
24
Feb
2% Feb
13 Va Jun
18% Jan
24% Jan
4
8
9
4
8
31
11
29
1
7
26
15
3
9
11
8
3% Feb
8% Apr 23
27
Jun
19
94% Jun 28
3% Mar 21
6
5y8 Feb
4% Feb 11
13% Mar 14
9ya Jun
9 Va Jan
4
2
Transue & Williams Steel
26.500
13.300
41.300
12,200
48.900
222.300
22.100
23.600
5.800
18,200
.
2.400
400
800
6.700
29.100
145.200
3.500
5.000
44.200
98.900
7.800
4.600
7.100
46.300
36,200
193.700
327.600
29.100
56.500
183.600
400
4.100
1,700
4.400
1.220
27.300
43.900
146.300
31.700
31.800
Forging Corp
•
Trav-ler
Industries
l
Triangle Conduit & Cable 1
Tri-Continental Corp warr
True Temper Corp
_10
Unexcelled Chemical Corp 5
Union Gas of Canada—
•
Union Investment Co
4
Union Stk Yds of Omaha_20
United Aircraft Prod —50c
United Asbestos Corp
1
United Canso Oil & Gas vtc_l
United Elastic Corp
•
United Foods Inc
1
United Imp & Inv Corp_2.60
United Milk Products
5
10%
mmmm
4%
Sale
9%
10
Sale
Sale
33%
29
8
16%
Sale
17%
12ya
12%
21%
22
Sale
Sale
Sale
4%
3l'e
40
7
40%.
4%
Sale
Sale
5%
6%
7%
20
13ya
23%
4%
3%
1A
37%
8%
3%
5%
Sale
8%
20%
13%
19%
Sale
Sale
Sale
13
22%
4
3%
1%
38
1%
37 Va
Sale
8%
3%
5%
Sale
6%
Sale
20
13%
22%
4%
Sale
Sale
Sale
Sale
Sale
6%
7
Jun
3
20 % Jun 20
13 Va Jun 19
22 Va Jun 26
4
Jun 17
3
Jun 18
1-& Jun
4
36
4
Jun 19
8% Jun 25
21
13%
23%
4%
3V4
Jun
Jun
Jun
Jun
Jun
l-$r Jun
7
6
3
5
3
12
4
11
37% Jun 10
4
8ya Jun
3
3% Jun
6
Jun 10
37 y8 Jun
87/u Jun
4
Jun 10
6
Jun 10
4
Jun
Jun 12
4
Jun
3
Jun
Jun 27
Jun 10
Jun 13
5% Jun 21
201 Va Jun 13
4
2% Jun
8% Jun 21
9% Jun 3
9 % Jun 12
7
6% Jun
32 Va Mar
29
Jan
6
2
6% Apr 18
17% Mar 4
12 y4 Jan 17
3
21% Jan
4
3
1 Va
36
7
15
Apr 18
2
Jan
Mar 13
2
Jan
Jan
3% May 24
5% May 7
15% Jun 17
5l/4 Jun 14
15% Jun 17
4
4034 Jun
36
Jun
19
10 y4 Jan 25
21
Jun
7
13% Anr 30
23% May 28
5% Apr
8
311 Jan
4
1^ Feb 19
41
Jan
4
9% Apr
4
5% Jan 10
6% Jan 21
United Molasses Co Ltd—
160
2,900
8.500
18,300
10,200
7,900
7.400
3.400
61.300
21.600
Amer dep rets ord reg_10s
United N J Ry & Canal_100
U S Air Conditioning
50c
U S Ceramic Tile Co
1
U S Natural Gas Corp
1
U S Rubber Reclaim Co__ 1
United Stockyards Corp—25c
Universal American Corp—
1962 series
For footnote*, see page B8.
warrants
1955 series warrants
4%
4%
184% 186
Sale
2%
4 18
4%
201
203%
Sale
Sale
Sale
5%
5%
5%
5%
2%
7%
9%
7%
5%
2%
2%
Sale
2%
2%
2%
5
7
2%
5%
200
5%
202
2%
7%
Sale
Sale
7%
5%
8%
Sale
5%
Sale
Sale
Sale
2%
2ya
Sale
8
8%
8%
2%
4%
200%
2%
7%
8%
7%
5%
2
Jun 20
2% Jun 13
2% Jun
2% Jun
4
3
4«/4 Jan
3
184 Va Jan
4
2y4 Jan
2
2
5
6
Jan
Jan
17
3
5% Jan
5% Jan 23
2
Apr 25
2 Va May 8
6% May
May
3% Apr
8% Jun
9% May
9% Jun
6% Jun
202
23
15
1
21
27
12
.7
2% Jan 10
3
Feb 14
American
Aggregate Sales
in
June
Since
Jan. 1
Shares
Shares
17,700
81,900
30,600
12,200
204,600
400
20,800
137,900
831.700
2.600
172.700
779,700
7,800
43,800
5.900
103,600
16,800
11,200
79,600
2,800
26.900
92.300
52.400
459.500
124,000
118.800
246.600
29.600
Price J an. 2,
1963
Stock Exchange
Opening
STOCKS
Universal Automated
Par
Bid
Ind_10c
Universal Container A
10c
Universal Controls Inc
25c
Universal Insurance
17.78
Universal Marlon (Fla)
•
Utah Idaho Sugar Co
5
9,700
mm mm
4%
33 y4
8%
9%
24.500
VTR Inc
3,200
Wagner Baking Corp
80
82.100
1,440
2,000
15.000
300
5.000
277,900
2,349.900
13.180
18,500
50.400
5
Sale
34 y2
Sale
Sale
Opening or
Ask
Bid
2%
5y8
4%
32%
9y8
13%
Sale
5y4
2%
Sale
6%
Sale
Sale
4%
3iy2
Sale
Sale
32%
Sale
Sale
Sale
12%
4%
7%
3%
7ya
9%
Va Iron Coal &
Sale
Sale
Sale
Sale
8%
2%
7%
Sale
Sale
7%
10%
18
11%
5
5
Sale
8
4.8%
14
11%
Sale
11
1
14%
Sale
11%
5%
15%
Sale
35,100
707,300
3,590
3.200
7,000
3,800
16.800
T7o preferred
Waitt & Bond common
6% conv preferred
4
10
Waltham Precision Inst Co_l
1%
40
2%
31
7
Sale
4%
8%
2%
3%
4%
8%
Sale
51 ya
4%
4%
Products_50c
22%
22%
100
10c
10e
93
94%
3%
Sale
Sale
5c
Inc—
3
Sale.
3%
4
820
29,100
179.600
145.300
224.500
22,200
42,300
15,900
3,800
2,500
3,700
136,300
21.600
28,000
24,000
98,900
285.500
8,400
7,200
23,000
19.300
53.400
44.700
25.900
16.900
4,800
3,900
12,500
120.500
7,700
97.800
78.600
26,300
35.900
12,700
525
290
372.500
78.500
8.425
1.370
1.600
2.900
6,950
4,300
51,740
32,500
4.40%
preferred
Fashions
Western Equities Inc
WestbQry
Western Nuclear Inc
Western Stockholders
4% Jun
5
4
.
9,900
400
(Laboratories
Sale
96%
5%
2%
3y8
Jun 28
6
Jun
Jun 20
3
Jun
23 y8
Sale
Sale
Sale
Sale
Sale
2324%
10 y4
y2
Jun 13
Jun 28
Jun 3
3
Jun
Sale
21 Ya Jun 28
13%
13% Jun
1% Jun
13% Jun
Sale
23%
23%
9ya
25
Sale
Sale
ioy4
%
Sale
Sale
Sale
Sale
1%
Sale
Sale
13%
5%
Sale
Sale
Sale
6%
15%
5%
5%
17
6%
6V4
Sale
Sale
13 Ve
Sale
9%
Sale
Sale
Sale
18%
2
Sale
Sale
15
2-k
.
7
15%
96%
Sale
2
Sale
Sale
Sale
6%
—
51,000
824.000
5.000
180,000 1,171,000
46,000
245,000
9
2167600
748.000
47,000
165.000
48,000
81,000
441.000
79.000
81,000
542.000
26,000
284,000
138,000
83,000
50,000
71,000
351.000
599,000
760,000
580,000
453,000 3,552.000
54,000
513,000
85,000 1,124,000
85.000
86,000
496.000
466.000
68,000
239,000
15,000
152,000
17.000
224,000
899,000 3.595,000
89,000
455,000
Jun 10
15% Jun 20
6y8 Jun 27
8% Jun 28
5
10% Jan
4% Jun
8%
liy4
20%
13 y2
5%
2
4
4
94%
5%
2%
2%
97%
12%
3%
3%
Jan 31
6
Jun
10
44
Jun 13
3% Jun 11
5
4y8 Jun
3% May 24
Jun 24
8% Jun 18
4
2% Jun
3% Jun 28
Jan 10
Jun
6
Apr 23
Mar
A Jan
3
Jun 18
3
Jun
11
Jun 10
% Jun 14
A
3
19% Jan
22% Jan
3
21% Jun
14% Jun 13
20%
9%
1%
13 %
2% Jun 18
15 y4 Jun 27
3
5% Jun
5
22%
14%
2%
16%
Apr 29
Jan
9
Feb 21
Jun
3
Jun 10
13% Jan
4
6% Jun 12
17% Jun
5y8 Jan
10
15
25
Apr 18
Feb
6
18% Apr 19
2
2
7% Feb 11
17% Mar 8
2 A Mar 21
1% Feb 28
Jun
5
Jan
2
Jan 10
3
2 A Jun
6% Jun 17
18
Jun 10
4
102
Jun
6
8% Jun
31
Mar 22
Jun 13
Jun 18
6
8% Jun 28
3
May
Jan
May
Apr
y2 Jan 17
25% Feb
6
26% May 15
12 y4 Feb
1
li Jan
8
2
3
7
9y8 Jan
3
% Feb 19
24
25
18%
Sale
8%
Feb 15
Feb
7
Feb 13
May 27
May 24
Jan
9
iy8 Jan
8
87
Jan
8
4
Jan
3
5
Jan 11
24 % Feb 15
% Jun
61
13 Va Jun
May 3
May 31
Mar 15
Jan 15
2%
55%
4%
9%
2%
1% Jan 21
May 16
Jan
7
Jan
7
30 y4
3%
6%
2
% Jun 13
97
11
3% Apr 15
21% Jun 3
3
5
Jun 10
Jun 19
3
Jun
2% Jun
Jun
35 y4
4%
8%
2%
6
5
4
17% Jun
100% Jun 28
8% Jun 27
1% Jun
5% Jun
Sale
Sale
10% Jun 27
19
Jun 12
6%
7%
7%
Jun 27
8% Jan 25
19% Mar 27
102
Jun
4
9% May 17
11% Jun 4
20 Ya Jun 25
10% Jun 27
16% Feb 19
13% Jan
4
20% May 16
2%
3
Sale
3
Sale
7% Jun
4
il Jun
3
6% Jan
4
2% Mar 11
il Jan
2
18
3
7
18
19
17
6
7Vk Jun 28
3
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5%
15%
95%
8%
Alsco Inc 5%s conv
1974
Amer Realty & Petrol Co—
6%s
1972
A Amer Steel & Pump 4s 1994
26%
27
58%
62
Appalach'n El Pwr 3%s_1970
94
70
8%
if
Sale
7%
2%
11
14 y4
Sale
16%
Sale
9
4
Sale
4%
Sale
4%
4
4%
i6 y4
6
9y4
4y8
Sale
4
Sale
Sale
4%
16%
Sale
Sale
8ya
4%
9%
3%
4
_
_
ii Jun 19
14 Ya
3%
4y8
16 Ya
5%
9
3%
3
Jun
Jun 10
3
Jun
6
Jun
5
Jun
Jun 20
Jun 18
17 y4 Jun
4
Jun
4y4 Jun
17 y4 Jun
8y4 Jun
9% Jun
4% Jun
Mar 15
2% Mar 29
1
Feb
5
8
17% Jun
4% Feb
4% Apr
17 y4 Apr
8% Jun
8% Mar 25
May 28
3%
3%
15%
4%
6%
3%
Jan 11
Jan
2
Jan
3
Jan
8
Jun 18
27
Jan
18
25
4
11
19
9% Jun 17
4% Feb 13
BONDS
Baldwin Montrose Chem—
7s
1972
Belock Instrument Corp—
6s series A
1975
Bethlehem Steel 6s
1998
Bloomfield Bldg Indus
6yas
Boston Edison 2%s
68
Sale
Assn 6s debs
Gen
Development 6s
General Foam Corp 6s
Gulf American Land—
6%s convertible
Jun 11
91% Jun
92
65
Sale
93%
94
94%
92% Jun 19
Sale
83
Sale
85
Sale
83
Jun
133
Sale
127
127
Jun
112
91
71%
100
93
100
70%
100% 100%
110
108
91% Sale
Sale
100%
94
Sale
157
146
30 y4
30%
39
11%
12
16
69%
71
Sale
72%
57%
87
Sale
93
84
109
5
92 y8 Jun
3
1
95% Jun 14
Jun 26
681/2 Jan 11
85
4
100
Feb 11
126% May 21
85
148% Jun
96
Jun
152
111
40
17
38 Ya Jun 14
3
16
Jun
40
17
72% Jun
Sale
Sale
75
56
Sale
95%
Sale
Sale
97%
86
83
84
55
92
82
3
Jun 26
3
Jun
Jun 19
84%
Sale
85%
Sale
84% Jun
3
90% Jun 11
70
80
Sale
74
53%
Sale
54
73 y4
58
73%
85
Sale
72% Jun 27
5
53 y2 Jun
75 Ya Jun 20
62
Jun 24
98%
99
Sale
97%
61%
65
Sale
71
Sale
73
97% Jun 28
69% Jun 17
98% Jun
75% Jun
47 Va 48%
111
Sale
104 % 107
Sale
123%
106% Sale
41
117
Kawecki Chemical 4%s_197o
1982
1977
(Continued on page 96)
42
Sale
104% 106%
135
Sale
104
105%
Jun 27
3
Jun
104% Jun 5
5
120
Jun
104
Jun 12
42
111
47 y2
117
106 y4
135
3
5
Jun 12
Jun 28
Jun
7
Jun 28
106% Jun
3
159% May 6
111
Jun 21
Feb 19
19% Feb 18
42
3
3
4
15
May 24
Feb
8
Jun
69% Mar 13
Apr
8
87% May 1
77% Jan 15
Jun
4
Jun
6
95% Jun 20
84
Jun
6
Sale
102% May 16
30% Jan
liy4 Jan
76
62
96
84%
78% Mar
93% Jan 15
51
58
87%
8
4
7
108 y2 Jun 21
76
1977
44% 52%
116% Sale
102 Va 104%
Sale
117%
101% 102
100% May
96
Jun
2
118% Mar 27
Jun 26
Jun 10
39%
1975
1981
Italian Power Realization—
ATrust 6y2s liq tr ctfs—
Kaltman & Co 6s
1977
115% Jan 28
92 % Feb
6
May
100% Jan
Jun 20
Jun 21
53%
85%
78
98%
74%
148% Jun
4
127% Feb 14
Feb 18
71% Jan
8
4
144
Jun 18
108% Jun 21
Apr 22
90 y4 Mar 14
105
113
Jun 13
91% Jun 13
101% Jun 25
Sale
108%
4
92% Jun 19
101% Jun 25
Sale
Sale
16%
Jun 20
Jun
91
102 % Feb
64
Feb
95% Jun 14
4
100
95
—
105
—
18
May 27
84% Jan 17
58% Apr 26
,
—
92
101% 102
146
—
135
3
74
3
1,,...
..
126%
126%
Sale
1981
1973
Hudson & Manhattan Corp—
1st mortgage 6s
1982
Hydrometals 6s A
1972
Oil 5%s
Mergenthaler Lino 5s
91
90
Sale
Hartfield Stores 5%s
Hoffman Inter'n 7s
Livingston
70
58%
90%
Delaware Lack & West RR
Lackawanna of N J Div—
1st mtge 4s ser A
1993
A 1st mtge 4s ser B-1993
First Nat Realty & Constr
Corp 6%s ex warr
.1976
Fotochrome Inc 5%s
-1981
Jun 28
91%
107 %
1978
59
62
1977
Corp 5%s conv
1969
Chicago Transit Authority—
3%s rev ser '47
1978
Coburn Credit Co Inc—
6s conv subord debs
1976
5%s convertible
1978
Sale
58%
93%
126% 128
Jun 25
59
90
1970
BSF
For footnotes, see page 96.
4
3
19%
Brandywine Raceway
21.000
8%
5
11 y8
3'/a
3%
15%
4%
6%
4y4
Amer dep receipts
6%
preference
s
771,000
Sale
6%
17%
100%
Sale
3
Sale
Sale
6%
2%
%
(F W) Ltd—
Express System Inc—
Class A
25c
Yonkers Raceway com
25c
6% preferred
—5
Zale Jewelry Co
1
Zapata Off-Shore Co
50c
Zapata Petroleum Corp—10c
Zion Foods Corp
1
54,000
17%
100 y2
8%
5
Sale
15 y2
5%
Jun
15% Jan
Jun
10% Feb 11
3% Jan 18
2
3
8
4
9% Mar
23% Jim 10
3
11%
19%
Sale
17 %
Yale
106~000
21 Va
13
2%
15%
2%
5c
£1
40c
Woodall Industries Inc
393.500
180.200
29,100
81.500
183.800
253.000
9.500
499.000
31.000
475.000
24%
ioy2
%
14 %
_2
1
common—
58,700
19,300
27,000
3%
21%
13%
1%
Sale
12%
17%
New
Wright-Hargreaves Ltd
205,000 2.840.000
2%
3ya
3%
5
3
Jun
7
Jun
Jun 19
4
Jun
% Jun 6
44
Jun 10
3% Jun 17
7
3% Jun
31
4%
8%
2
7
3
3
9
-
128.600
S
2
13%
1
16,200
9,000
30,100
80,900
25,000
2,100
4%
Sale
Sale
Sale
Sale
3%
1%
Williams Brothers Co
1
Williams-McWilliams Ind_10
Williams (RC) & Co
1
Wood (John) Co
*
Wood Newspr Mach Corp—
4%
8%
14%
5%
1
Wichita Rivfej Oil Corp
1
Stores Inc
•
Willlamhouse (The) Inc_10c
Wilson Brothers common
1
5% preferred
25
Wisconsin P&L 4 %% pfd_100
2% Jun
.
Sale
Sale
Sale
Sale
A
23%
10
Wieboldt
Wilshire Oil Co of Tex
_
96%
6%
2%
3%
A
—1
Class A _ys
Whitmoyer
_
7% Jan
2% Jun
6% Mar
13% Jun 18
5ya Jim 13
21V2 Jun
8%
Weyenberg Shoe Mfg
1
Whippany Paper Board—10c
White Eagle Internat'l
10c
White Stag Mfg—
5y8
5
4
9% Jan
6
Sale
17 %
12%
15% Jun 24
4% Jun 6
4% Apr 16
31% Apr
8% Jan
Jun 11
9
22%
Sale
20
A
19%
23 Va
Amer dep rets ord shs__ls
West Tablet & Stationery—*
Woolworth
1,700
9%
15% Jun 24
Sale
23
West Texas Utilities Co—
40
5
Jun
Jun 14
10% Jun
3y4Jun
7% Jun
10% Jun
18
Jun
Sale
Sale
Sale
Sale
7
12
2
2
3
Jan
7
6% Jun 27
5y2 Jan
7
39% Jan
9
9% Feb 12
19% May 21
Jun 20
Jan
4
2
5
Jun 24
3
Jun
Jun 3
6
Jun
3
3
7% Jun 28
10
Jun 27
17 y8 Jun 27
4
11% Jun
4% Jun 4
~6%
80%
3%
5%
32%
9y8
15%
3% Jun 18
Sale
A
3
Jun
Jun 24
Jun 27
4
Jun
Sale
21%
Sale
West Chemical
Sale
Sale
Jun 20
5
Jun
Sale
Prices
6% Mar 5
9% Jan 31
3% Mar 18
3
6% Jun 27
2% Jun
2
5%
4%
31%
8%
13
8% Jun
2% Jun
Highest
Prices
Sale
2%
Sale
%
53 y2
13
Prices
3%
Sale
Sale
3%
Sale
Webb & Knapp Inc com_10c
$6 series preference
•
Weiman & Company Inc
1
Wentworth Mfg Co
1.25
Sale
Lowest
Sale
Highest
8%
2%
7%
10%
17%
12
Sale
Sale
Sale
Sale
.
1%
35%
3y4
6%
2%
com—•
—100
Sale
9
7%
Sale
Sale
6%
7
RANGE SINCE JAN. 1
1'RICES IN JUNE—
Lowest
Sale
Closing or
Bid
Ask
Prices
June 28
June 1
9%
4%
Virginia Dare Stores Corp.l
Coke
2
Vita Food Products Inc—25c
Vogt Manufacturing Corp—•
32.900
or
Ask
4%
Valspar Corp
1
Valve Corp of America—25c
Venture Capital Corp
1
Victoreen Instrument Co—1
Viewlex Inc class A
25c
8,400
V
39
AMERICAN STOCK EXCHANGE
July, 1963
.
70
50
7
Jan
2
Feb 27
96% Feb 20
61
Jan
7
42
111
103
112
102
Jun 27
Jun
3
Jan 28
Mar 1
Jan
3
Jan
15
79
.
Jan
86
Jan 14
99% Feb
75% Jun
8
5
48% Mar 1
Feb 11
127
108
135
106 Va
Apr 19
Jun 28
Jun
3
40
Midwest Slock
A
Stock Sales—
June
(Shares)
1963
in
Jane
Since
Jan. 1
Shares
Shares
12,000
6,300
10,600
79,500
42,500
l7iS5
21,232,000
75,100
.96,300
20,900
16,700
82,500
3,100
7,700
8,300
35,600
56,500
57,200
26,000
2,700
1,400
14,800
43,600
11,200
22,200
20,200
151,800
600
6,700
1,100
9,900
Sale
25%
33%
Sale
Sale
30 %
30%
Sale
59
Sale
29%
46%
58%
29%
Sale
58%
57%
23%
20%
Sale
Sale
59 %
20%
16%
12%
116%
29%
60%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
60%
19%
15%
123%
30%
Sale
Sale
16%
30%
Sale
Sale
67
18%
35%
59%
23%
Sale
Sale
Sale
Sale
Sale
Sale
20%
40%
11%
28%
Sale
52%
Sale
Sale
12
32%
52
Sale
57%
42%
Sale
44
26
25%
10 %
Sale
Sale
30
30
10%
4
22%
23%
48
48%
13%
3
25
13%
22%
22%
13%
1.25
Athey Products Corp
Corporation
Baldwin-Lima-Ham (Un)—13
*
10
Bastian-Blessing
Belden Mfg
Bell & Gossett Co
Bell & Howell Co
Bendix Corp
2
•
5
Benguet Consol Inc (Un)_p2
Bethlehem Steel Corp (Un)_8
Binks Manufacturing Co__l
Boeing Company (Un)
5
31,700
7,600
46,600
8,100
1,200
Booth
Fisheries Corp
5
Borg-Warner Corp
;—5
Brach & Sons (E J).
•
Brad Foote Gear Works__20e
Brown Shoe Co
-—15
Brunswick Corp
•
800
304,900
5
Budd Co
2,400
22,009
69,500
10,400
1,750
71,600
5,550
32,600
111,400
3,600
15,800
Calumet & Hecla Inc.
Canadian Export Gas &
2,800
6,300
10,400
6,100
Oil
Ltd
16%c
Canadian Pacific (Un)
25
Carrier Corp common
_10
4%% preferred
50
10
Burlington Indus (Un) —1
Burroughs Corp
5
Burton-Dixie Corp
12%
Business
Capital Corp,.
—
1
21,900
70,000
161,900
Caterpillar Tractor (Un)
•
Celanese Corp of Am (Un)_*
Central & South West 2.50
4.900
4,000
30,700
19,200
Central Illinois Pub Serv—•
Certain-Teed Prods (Un)
1
2,600 y
534
31,600
3,201
471
Champlin Oil & Ref com—1
$3 conv preferred
•
6.871
78,100
11
11%
10%
43%
14%
43%
Sale
49%
19%
20%
54%
is y«
Sale
Sale
64
Sale
33%
457/s
49 Ya
52 Ve
20%
22%
54%
1%
28%
25%
Chemetron Corp
1
28%
66%
28%
29%
11%
29
10%
Sale
Sale
11
23%
Sale
22%
52%
53%
Sale
14%
Sale
26%
Sale
Sale
13%
13%
22%
14%
13%
23
23%
133/4
24%
24%
223/4
23 %
Sale
27%
53 %
1%
Sale
Sale
Sale
Sale
30
Sale
26%
273/4
27
Sale
Sale
543/4
13/8
Sale
37%
49%
12%
55%
43
Sale
Sale
Sale
Sale
Sale
43%
4
1
17% Jan 22
29% Jun 12
13%
231/4
233/4
13% Jun 26
22% Jun 10
231/2 Jun 10
14% Jun 21
23% Jun 18
24% Jun
4
Sale
52%
Sale
Sale
303/4
Sale
26 Ya Jun
50% Jun
1% Jun
30% Jun
Jun
30
35% Jun
30%
53 y4
1%
33 y8
12%
22%
23 y4
13%
21%
50%
iy4
283/4
24%
35%
26%
41 %
52
1%
303/4
21%
22%
5%
Sale
Sale
Sale
23
Sale
34%
31%
22%
5%
6 3,4
12
12%
12%
12 %
Sale
3/4
283/4
II
Sale
28%
283/4
Sale
Sale
45
Sale
42%
Sale
463/4
47 %
44
Sale
24%
42
Sale
433,4
44%
Sale
Sale
Sale
Sale
25%
14 %
32 3/4
Sale
14%
Sale
64%
63%
Sale
Sale
25%
14%
32%
18%
21%
Sale
61%
613/4
Sale
Sale
Sale
Sale
4,300
63,400
70,600
122,200
10%
Sale
22%
31
May 13
30% Jun 25
13% Apr
23% Mar
14%
21
19
2
2
2
16% Jun 12
29 V\ Jun 12
35
20%
18%
26
25
Jan
14% Jun
Sale
Sale
Chicago R I 8c Pat}
1
52
26% Jun
11%
25%
28 %
19,800
42% Mar
12% May 23
34% Mar 18
58% Apr 16
48% Apr 15
Sale
Sale
Sale
Sale
Sale
Sale
6,000
Apr
14% Mar 18
30% Jan
2
2
40% Jan
9% Apr 25
2
28% Jan
Sale
15%
233/a
3634
59
15%
14%
13%
Jan
Mar
28
12
13%
28
56% Apr
Sale
•
May
Jan
Jan
3
15%
Chicago & Northwest Ry
19%
16%
12%
114%
60 % Jun 18
61% Jun 19
2312 Jun 16
24% Feb 14
23
Feb 14
16% Jun 24
126
May 1
33 % Apr 18
70
Jun 27
21% Jun 24
38% Jun 25
7
53% Jun
48% Jan
l3ale
32,500
22,900
14
2
49% Mar 25
20% Jan
2
37% Jan 24
47% Feb 4
6
15%
14
4
13
2
52% Jun
"Sale
9%
7
17
18
28
51% Jun 11
45%
Sale
25
Jun
43% Apr
48% Jan
Sale
45%
33%
1%
15%
30
63
18%
24
3
May 23
May 9
Jun 21
Jun 19
51%
Sale
32
2
38%
41%
23%
3
13
5
24
13
5
27
17% Jan
20%
27%
68%
26
11% Jun 13
26% Jan 10
31%
13/4
37%
54% Jun 26
43% Jun
6
22 % Jun
21
Jun
16% Jun
123% Jun
30 % Jun
Jun
70
21% Jun
38% Jun
53% Jun
12% Jun
32% Jim
58% Jun
44% Jun
1
2
2
4
Jun
Jun 13
Feb 13
Jan 11
May 9
10% Jan
7
22% Feb 21
333/4
2%
37
473/4
11% Jun 11
31% Jun 11
23% Jun
Mar 25
Mar
Jan
Jan
19
19 %
6%
13 Ya
52
4
33%
1%
35% Jun 12
Jun 27
49
Jun 24
Jun 28
60% Jim 18
61% Jun 19
30
46
52
Apr
2
4
4
23% Jun
27
46
22%
Sale
48%
45% Jun
Jan
Jan
22% Jun 24
35%
Sale
1
Jun 18
3
57 % Jun
7
3
57% Jun
22% Jun 19
4
20% Jun
18% Jun 27
14% Jun 19
120% Jun 28
28% Jun 11
63 % Jun
6
18 Ya Jun
3
28
11%
3%
9%
42%
14%
20%
97% Apr 30
Sale
36%
22%
18
10% Jun 20
51% Jun 17
20% Jun 4
27% Jun 5
68% Jun 21
26
Jun 19
73% Jan 21
13% Jan 2
23%
37%
18%
5
19
Jun
4
19% Jun 13
30
Jun
3
30% Jun 25
11% Jun 19
37
35
42
2
96% Jun
Sale
Prices
28% Jun 20
29% Jun 27
10% Jun
5
Sale
26
Sale
preferredl_100
Ry . •
Sale
16%
120%
32
51%
■9%
5% series A
Sale
Sale
23"
21%
18%
Sale
Sale
Sale
*
28,600
Sale
20 %
25
33,400
45%
Sale
36
Sale
Sale
Chesapeake & Ohio
Ry (Un)
Chic Mil St Paul & Pac
7,500
15,500
6,400
26%
10%
Sale
Sale
33
29
11%
11,800
1,700
3,800
Jun~10
23%
Cyanamid (Un)_10
Sale
Prices
4
Sale
Sale
Arkansas Louisiana Gas_2.50
Armco Steel Co (Un)
10
Armour & Co
5
100,000
51,000
43,600
140,800
3,300
2,600
18
Jun 10
17% Jun
6
26%
17,000
12,750
27,800
12,100
7,900
93% Jun 19
64
5,100
36~400
18%
26 Ya
Avco
900
600
94
Sale
Sale
Sale
Prices
Sale
Sale
61,800
1,450
9,700
Sale
19
Sale
Prices
Jun 27
25% Jun 19
63% Jun 11
23% Jun 3
93,500
3,900
17%
Sale
Sale
17%
95%
17 %
or
Ask
Sale
8,000
50
Bid
10
22,500
15,700
Closing
$500
RANGE SINCE JAN. 1
Lowest
Highest
Highest
48% Jun 10
Atlantic Refining Co (Un)_l0
Automatic Canteen Co
of America
2.50
1A900
3,900
3,600
or
Ask
-PRICES IN JUNELowest
June 28
Sale
Apache Corp
27,500
1,000
2,600
Bid
2,200
Ashland Oil & RefAtch Topeka & Santa Fe—10
5% non-cum preferred_,10
27,500
2,500
19,300
3,900
Opening
1962
$1,200
Jan. 1 to June 30
10%
(TJn)_l
(Hl)_l
American Mach & Fdry_1.75
Amer Motors Corp
1.66%
Amer Radiator & SS (Un)_5
American Tel <fe Tel
33%
Amer Tobacco Co (Un)_6.25
American Viscose (Un)
25
Ampex Corp (Un)
1
Amsted Industries Inc
1
Anaconda Co (Un)
50
47,000
7,700
11%
3%
Sale
Sale
Sale
June 1
1963
10
Amer Home Products
American Investment
143,900
10,200
.1
or
Ask
Bond Sales—
June
48%
18%
American
180,500
55,800
75%
13%
American Can Co (Un)_12.50
51,900
10,200
42,800
59,000
-10
American Broadcasting
Param't Theatres (Un)_l
121,300
39,300
5,500
Bid
Electronlcs_25c
Alleghany Corp (On)
1
Allied Chemical Corp
9
Allis-Chalmers Mfg
—10
Aluminium Ltd
•
Aluminum Co of Amer (Un)_l
American Airlines (Un)
1
9,500
8,800
19,300
3,200
Opening
Par
Advance Ross
106,400
251,700
70,800
172,100
29,600
Price Jan. 2,
1963
Abbott Laboratories
Acme Steel Co_.
Admiral Corp
53,700
9,500
6,300
4,600
19,542,000
——
STOCKS
54,400
46,100
12.500
6,200
1962
3,878,000
Midwest
Stock Exchange
Aggregate Sales
compilation of the round-lot transactions only
3,349,000
Jan. 1 to June 30 (Shares)—
Exchange
30
353/s
29%
22
II
63%
34
Sale
1
—
62
15
Sale
Sale
25%
25%
40
40%
Sale
25%
28
20
11
26
25
28
26% Jun 12
453/4 Jun 27
31% Jun
6
1% Jun 11
15
14
33
Jun
3
Jun
4
Jun 10
28% Jun 28
21% Jun 13
5% Jun
3
12
Jun
6
% Jun 10
28% Jun 20
42%
44 Ya
42
243,4
13 3/4
32 y4
Jun 28
Jun 26
Jun
3
Jun 11
Jun
6
Jun 11
62% Jun 3
21% Jun 3
60% Jun 11
12% Jun 10
21% Jun 10
Jun
5
22% Jun
3
35
Jun
13
3
3
3
25
Jun
Jun
Jun
Jun
30
37% Jun
6
6
27% Jun
4734 Jun 13
343/4 Jun 21
1% Jun 11
16% Jun 13
15% Jun 25
35
33
Jun
% Jun
22% Jun
3
4
6
6% Jun 28
12% Jun 17
30
II Jun 11
Jun
7
5
46% Jun
48% Jun 12
7
44% Jun
5
25% Jun
15% Jun 19
Jun 17
33
64% Jun 12
Jan
Jan
Apr 26
Jan
Jan
Jan
Feb
Mar
Jan
Jan
Jan
Mar
Jun
Mar
4
4
8
8
24
8
8
Apr 22
13
Jan 25
1% Feb 18
Jun
58%
2
11
26
12
34% Apr 16
6
13
21
1.1
Mar 19
Jan
2
Jan
2
Jun 13
Mar 22
liy8 May
Jan
Jan
Feb
22
3
29% May 21
1% May 3
90% May 2
143/4 May 7
12%
25%
28 y4
211/2
4%
14%
25%
26%
21 Va
30%
16
30
Jun
40 Ya Feb
30
Mar
473,4 Jun
343/4 Jun
Jan
2
90% May
20% Jan
15% Jun
25
4
12
2
8
25
35 J/4 May 21
Feb 18
34
Mar 19
24
63/4 Jun 28
6
13J/4 Jan 30
% May 31
iy8 Jan 14
30
Jun
7
42
Apr 17
23 y4 Jan %
37
Jan
2
50
Apr
2
34% Mar 21
37% Feb 26
2
41% Jan
22% Mar 4
133/4 Jun
6
29% Feb 12
62% Jun 3
50
Apr
2
5
46% Jun
48 J/2 Jun 12
7
46% Feb
26% May 1
19% Jan 31
34% Jan 17
64 J/2 Mar 14
193/b Jan
3
22
64ya Jun 25
16
Jun 25
27% Jun 25
42% Jun 25
26% Jun 26
51%
9%
14%
21%
641/b Jun 25
19 Va Jan
2
3
4
3
3
42% Jun 25
26% Jun 26
18% Jun 25
10% Jan
51%, May
2
6
69 y4 Jun
21% Jun
3
Jan
Jan
Feb
Jan
16
Feb
l
Jun 25
27% Jun 25
Chicago South Shore and
South Bend RR
12.50
Chrysler Corp new
3,700
6,700
29,800
2,400
Cincinnati Gas & Elec Co—
New common
8.50
Cities Service Co
10
12,100
400
450
2,300
3,472
City Products Corp
1,300
1,400
3,~3T8~
16,700
3,358
5,200
Cleveland-Cliffs Iron
4%% preferred
64%
•
com
1
;100
25%
363/4
373/8
93
95
Sale
Sale
Sale
Sale
44 %
95
451/4
Sale
94%
96%
93% Jun 27
32%
33%
Sale
32
3%
Sale
68
29
31%
56%
Sale
Sale
26%
12.50
18%
Sale
3% Jun 25
9%
30
Sale
Sale
Sale
47%
Sale
52% Jun~Io
9y8 Jun 20
30
Jun
4
47% Jun 20
63%
Sale
Sale
26%
653/4
29%
66
29%
26% Jun 21
65
Jun 26
28% Jun 11
44
Sale
44
18
Sale
17% Jun 12
62
Jun 10
Jun 28
69 y4 Jun
5
28
Jun
4
68
Jun
3
30
Jun 21
44% Jun
6
96% Jun 21
26% Jun 21
2
56% Jan
25% Jan
39
Jan
2
8
19
May 27
5
28J/4 Apr 29
68
Apr 29
303/4 Mar 8
May 16
45 Ya
93% Jun 27
96% Jun 21
32% May 23
39 % Feb
4
3ya Jun 25
3434
393/4
31/2
341/4
Jun 25
Feb 15
Jun 26
17
8% Mar 19
26% Jan
3
58
Jun 17
44% Jan
50% Feb 15
Cleveland- Elec Uluminat—
2,400
6,100
40,050
20,600
24.700
45,100
24,000
151,900
57ooo
•lfo par vain*.
■
1
New common..!
*
Clevite Corp
1
Club Aluminum Products
*
Coleman Co Inc
5
Colgate-Palmolive (Un)
1
Colorado Fuel & Iron Corp_5
Columbia Gas Sys (Un)
10
Commonwealth Edison_12.50
{Corrected volume.
*
19%
19%
43%
83/4
53
26%
43%
Sale
27
44%
Sale
49
10
29%
Sale
Sale
30
Sale
Deferred delivery sale, r Cash aale.
56
x Kx-dlvldend.
Jun
7
34% Jun 25
~3% Jun~26
58
Jun~17
10y8 Jun 21
30% Jun 11
49% Jun 3
18% Jan
43
9
Jan
2
May
9
10% Apr 16
30% Jun 11
(Un) Issue admitted to unlisted trading privileges, y Ex-rights.
July, 1963
Aggregate Sales
in
Since
June
Jan.1
Shares
1,400
39,300
22,000
Midwest
Stock Exchange
Shares
3,000
6,600
71,100
6,600
78,100
5,000
2,200
32,600
3,000
4,600
25,600
5,600
35,800
44,700
3,000
9,500
22,100
57,000
1,600
4,000
20,300
22,500
24,200
800
4,000
7,900
3,700
12,700
31,500
900
12,500
1,300
3,800
12,100
22,600
14,600
114,200
181
A100
46,200
100
25,800
2,700
7,900
1,400
104,700
100
21,400
91,100
24,300
4,350
57,800
268,900
4,100
16,400
39,000
65,750
1,900
22,550
900
8,500
4,600
11,200
7,900
73,900
3,436
53,000
84,100
234
13,800
11,300
OTAriTC
OlUvlVd
Par
Ask
Sale
40 %
45 y4
Sale
27%
44%
58%
10%
45
59
46
58%
13 Ye
1
Elder Manufacturing Co_7.50
Emerson Electric Mfg
1
Erie Lackawanna RR Co
•
Fairbanks-Whitney Corp
Sale
Sale
67%
32%
68%
323/4
Sale
Sale
234% 235
19%
Sale
106% 107%
17 y8
Sale
21 %
28%
12%
_
1
4%
Sale
5y8
45%
Sale
35%
45
Sale
Sale
6%
45%
8%
2=4%
8%
7%
Sale
Sale
Sale
9
40
35%
48%
6
70
70
9
Sale
10
First Wisconsin Bankshs
5
Flour Mills of America Inc_l
2.50
Ford Motor Co
Foremost Dairies Inc
Fruehauf Corp
FWD Corp
2
1
10
General Amer Transport 1.25
General Bankshares Corp
2
General Box Corp
1
8%
2%
9%
General Candy
Corp
5
General Contract Finance_2
Genera] Dynamics
38,700
General Mills
47,800
409,800
5,200
1,100
48,100
General Motors Corp_1.66%
General Portland Cement
1
21,800
Gen Public Util
24,600
177,800
10,100
197,000
4,000
General
-
2.50
(Un>
2,600
19,900
4,150
17,400
3,300
2,600
2,800
16,275
18,800
10,700
45
800
3,600
7,900
126,300
628
1,500
Genesco Inc
37%
38%
34
49
6
Sale
Sale
6%
Sale
10%
Sale
Sale
7%
Sale
9%
52%
9%
3oy4
Sale
9%
9%
78%
8%
3%
Sale
Sale
79
9%
4%
78%
8%
11
8%
3%
7%
Towing Co
com
•
preferred_100
Greif Bros Cooperage cl A
•
Greyhound Corp (Un)
3
non-cum
Griesedleck Co
Gulf Oil Corp
1
8.33%
Gulf States Utilities Co
•
Hammond Organ Co.,..
1
Hanna (MA) Co
-2.50
1
Heileman (G) Brewing.
3
Hein-Werner Corp
Heller (W E) & Co
Hertz Corp
.
.25c
_1
Hibbard Spencer Barlett
42,950
23,700
Illinois Brick Co
_10
Illinois Central RR
*
Indiana & Michigan Electric
Co 4Vs% preferred
100
_1
_
& Door—..—10
Inland Steel Co
Interlake Steamship Co
Int'l Harvester Co
_•
4,600
21,800
2,800
9,500
97,500
13,300
46,300
2,000
400
1,500
19,400
81
Jun
33
5
Mar 12
Jan 16
44%
5% Apr 17
Feb 28
42
50% Jan 14
37% Jan 29
49% Jun 24
7y4 Feb
8
56% Jun
7
11
May 20
33% Jun
7
10% Jan 31
8% Jan
8% Jan
2
2
67% Mar
8% Apr
2% Jan
6
9% Jun 14
33/s Jun 12
2
24% Jan
4
8
2
81
Feb 12
12
Jun
6
9% Jan 24
23 y2 Jun 27
3% Feb
Apr
5% Jun
29% Feb
7
9
5
6
3
83 y8 Jun 13
72% Mar
6
84',4 Jim
3
78
1
3
85% Feb
38
Apr
5
5
9% Jun
3
4% Jun 27
23% Jim 27
10% Jun
5% Jun
26% Jun
84 J/4 Jun
9
3
5
7
4% May 24
31% Jan
69% Jun 20
20J/2 Jun 19
32 J/4 Jun 11
73% Jun
3
3
4
57% Jan
17% Jan
32 y8 Jan
2
2
73% Jim
3
23% May 13
3
3434 Feb 25
24% Jun 27
26 y4 Jun
2
25% Jun
3
3
23
24
26% May 15
27% May 1
Sale
Sale
73%
Sale
70 J/4
17%
32
22
Sale
20%
Sale
Sale
32%
33 y8
33%
32%
32%
23
21
Sale
Sale
26
25%
Sale
24%
Sale
24%
Sale
Sale
58
81
Jun 18
22
Jun
33% Jun
Mar
Jun 20
31%
9%
36%
14%
33%
17y4
Sale
10
Sale
15%
Sale
18
96%
II
34
Sale
34%
Sale
33% Jun
41%
141/2
37
18
30%
Sale
40y8
14y8
35y4
40%
14%
40% Jun 27
15»/4
Sale
18y4
Sale
Sale
18y2
33%
13
55y2
Sale
56%
28
30
62%
31%
12%
39y2
39%
sale
Sale
Sale
Sale
42%
13»/2
45%
36%
28
30
—
—
96% Jun 27
96% Jun 27
96% Apr
62
Jun 7
43
Jun 3
13% Jim 11
45% Jun 10
35% Jun 10
60
Jan
31% Jan
12% Jan
62
64
Sale
37
39%
13V2
44%
35y8
Sale
Sale
Sale
35%
__
Sale
M'
30% Jun 27
15»/2
16
18
15
15 J/4
17»/2
193/4
17 J/4
Sale
18
17% Jun
17 J/4 Jun
17%
44%
Sale
14%
Sale
Sale
15
53%
Sale
14%
51%
Sale
51%
6%
7V2
Sale
Sale
140
31
30J/4
Sale
3
Xl4% Jun 17
51 Ya Jun 27
140
Jun 26
30
Jun 13
Sale
6%
7
6% Jun 28
5
5
3
65
,
__
•'
7% Jun
3
7%
24%
2514
7 J/4
29
Sale
Sale
7 Va
27
183/4
191/2
23%
393/4
Sale
533/4
Sale
Sale
56J/2
Sale
~7%
m
7% Jun
*
493/4
50 y8
593%
lnt'1 Minerals & Chem
5
403/4
Int'l Nickel
•
41 Va
62%
Sale
_•
62%
26%
25
•
41%
25%
42%
10
Sale
Sale
Sale
393/4
30%
57%
56i/2
Sale
51%
63 3/4
641/4
61
313/s
271/4
48%
Sale
30%
25J/2
493/4
--
■
Sale
Sale
—
Sale
39% Jun 28
31
29% Jun 18
57% Jun 28
Sale
Sale
61%
Sale
25%
Sale
51%
62 y8
30%
25%
48%
32%
42%
31%
61%
31
96% Apr
65
Jun
1
7
44% May 2
13% Apr 10
3
46% Apr 30
39 Mar 15
22
Mar
26% Jan
6
3
33
16
4
20 y2 Jun 20
13% Jan 25
18% May 22
Jan
14% May 23
42
140
24
Feb
12
Jun 26
Jan
4
6% Jan
3
17% Mar 7
6% Mar 19
22% Jan 25
May 16
18% Jan 28
54 y2 Jun
7
181
May 14
31
Jun 28
8% Feb
4
17% Mar
7
3
Jun 24
19
Jan
39% Jan
8
2
26% Mar
8
59
Jun 24
May 10
92
May 10
Mar 13
Mar 1
Jan
4
32% Jun 18
42% May 31
32
Apr 23
63
May 20
Jun 18
3
Jun
Jun 12
92
31
36
26
6
50% Jan
Jun 25
56% Jun
3
Jun 25
7
64% Jun
32
Jun 14
27% Jun 3
50% Jun 24
40%
58%
26%
25%
42%
55 y4
—
—
Jan 11
7
8
Jun
Jun 10
Jun 27
Jun 3
15% Jan 10
59% Jun 17
3
59
Jun~27
18% Jan 14
33
Apr 16
1
8
2
2
15
8% Jan
30% Jun
23% Jun
5
Jan
3
23% Jun 21
Jun
18
37% May 16
25 y4 Jan
53
23%
56%
Mar
3
Mar 26
Jun 17
3
303/s Jun
27
31%
23
~7%
3
Jun 24
28
Jan
36
4
54% Jan
9
36% Apr
12% Feb 11
41% Jun 13
38y4 Jan
34% Jan
•
.
33
Jun
5
20J/2 Jun 20
18
Jun 20
15 J/4 Jun
5
5414 Jun
7
145
Jun 14
31
Jun 28
'
—
12y8 Jun 27
45
28
t
■
31%
42%
29%
2.50
Jun 27
39% Jun 28
XI31/2 Jun 11
44y8 Jun 18
35
Jun 20
31%
178
Mar 14
Mar 1
17 Va Jan
4
27 Va Jun 27
13% Jun lo
59% Jun 17
65
2
13
32
12% Jun 27
55% Jun 5
96y2
293/4
36% Jan
3
Sale
56%
Sale
233/4
Sale
41% Jun
Jan ll
Jan
4
12y8
55%
32%
23
28
10
Jun 18
17 y2 Jun 17
27 Ya Jun 27
26%
45
153
35
Sale
_m
253/4
Internatl Paper (Un)
International Shoe Co
Int'l Tel & Tel (Un)
Iowa Power & Light
Jun~19
26%
363/4
(Un)
7
37 Va Jun
18
Jun
30% Jun
18
27Vt
96%
36%
Co
Jan
20% Jan 16
36
Mar 26
54 y4 Jan
4
25
Jan
Apr
Jan
Jan
Mar
Mar
4
3
3
2
3
21
28
9
561/2 Jun
3
67% Jan 31
32 y2 Apr
8
28% Apr 24
501/4 Jun 24
65%. Mar 28
'
Jefferson Electric Co
5
Johns Manville Corp (Un)_5
Johnson Stephens Shinkle_*
Jones & Laughlin
Steel (Un)
10
•No par value.
tCorrected
J Ex-rights, x Ex-stock dividend.
x78% Jun 4
8% Jun 26
3Va Jun
3
32% Apr
3
•
V
29,900
17,000
1,580
9% Jun 26
29% Jun 27
9Vi Jun 26
5
43% Jun
35% Jun
3
49% Jun 24
Jun
6
4
56% Jun 7
4
10% Jun
33% Jun 7
10 y4 Jun
3
6% Jan 11
3% Feb 25
37% Jun
Indianapolis Pow & Light-*
13,000
2,250
13,600
1,100
63,500
18,550
53,100
3,500
3,200
50% Jun 26
4% Apr 16
Jun 27
20% Apr 22
13% Apr 26
36 Ya May 13
34% Jun 19
25
Holmes (D H) Co Ltd—
20
1
Howard Industries Inc.
Hubbell (Harvey) class A—5
950
16,000
2,000
4,500
Jun 26
33% Jun 28
48% Jun 12
6
Jun
4
38
6
24% Feb 14
122
Apr 26
Sale
5
Sale
Sale
4% Jun 10
5
Hupp Corp_
Huttig Sash
21
Sale
Sale
49
-
2
3
2
1
3
17 y8 Jan
12i/4 Mar
27% Jan
3% Feb 25
1
Gerber Products Co
15,300
6,950
600
Sale
Jan
Telephone St
Electronics Corp
3.33%
General Tire St Rubber 30c
4,300
1,500
4,900
5%
108
May 10
34%
28
L
3
34% Jun 27
34 y8
19y4 Jan
7
3
254
37%
313/4
45
2,800
36% Jun
Sale
16 y2
34%
236% Jan 10
36% Jun 24
65% May 1
77% Jun 27
sa]e
12,100
3
18%
12 y8
1
Sale
Sale
13%
14,000
1,900
221/4 Jun
114% Jun
19y4 Jun
20% Jun 27
109Ya Jun 27
18% Jun 26
55% Mar
82
44%
3,562
125,200
20%
Sale
36% Jun 24
63% Jun
4
250
Jun 13
Jun 11
34% Jan 30
79
Gt Lakes
190
20 Ya
109%
60% Jun 28
245%Jun 26
69
Sale
Sale
Gray Drug Stores
1
Great Lakes Dredge & Dk_*
4,100
Sale
2
51% Jan
31% Jan 14
2
28'/a Jan
Sale
Sale
1,505
41,900
Jun 11
32% Jun 21
Jun 26
Jun 17
82
27%
50
69
32
32
84 y4
6.25
1
64% Jun 26
Sale
Sale
21% Jun 24
24% May 16
Sale
Granite City Steel
410
272
65
4
78%
Sale
14,900
14,500
2
16% Jan
17% Jan 16
Jan
77%
35,200
31,700
Jun 20
May 29
May 23
76%
8,000
6,300
21% Jun 24
23
May 16
24%
Gillette (The) Co
1
Glen AJden Corp (Un)
1
Glidden Co (Un)
10
Goldblatt Brothers
8
Goodyear Tire & Rubber—*
Gossard Co (H W)
•
2,700
20% Jun 10
21 y8 Jun 11
63%
28%
59%
20%
Sale
Sale
5
8,100
77%
8%
3%
10%
Sale
Sale
56
Jun 17
64% Feb 18
13% Jun
5
48
25%
53/8
28%
_•
3
(Un)
32%
10%
16%
Jun 28
16% Jun
5
4
54% Jan
22% Jan 21
3
49% Jan
2
14% Apr
423,4 Jun 21
46 Ya Jun 21
29 % May 10
Sale
5
1
Corp
52
10Ya
8
62% Jun 5
28 % Jun
5
57% Jun 3
18 Ya Jun 11
2443% 245%
Sale
General Foods
21,100
2,700
36%
Jan
60%
32
19
12
60% Jun 10
27y4 Jun 27
11
35
Sale
Sale
16%
Sale
28
3
64%
32%
22 Ya
1141%
56
Jun
33% Jan
4
40% Mar 4
23% Jan 3
42% Apr
3
56%Jun 20
21%
21%
32%
Sale
63%
251% 252 y2
28%
Fairchild Camera &
Instrument Corp (Un)
1
Firestone Tire & Rub (Un).«
General Electric
800
61%
26%
Sale
21%
Sale
10
3
62%
21%
31%
.
123/4
Sale
51%
31%
Eastern Air Lines Inc
Eastman Kodak (Un)
El Paso Natural Gas
12%
17%
Deere & Co
Detroit Edison
5
Sale
56% Jun 20
12% Jun 27
16 y2
16%
17%
48
Jun 17
58% Jun
3
13% Jun
5
46
Sale
Sale
Curtiss-Wright Corp (Un)_l
42% Jun 21
46 y8 Jun 21
28% Jun 14
48
17ya
19%
7
57
Sale
54
23%
40% Jun
Sale
Prices
Sale
Prices
43% Jun 26
27% Jun 3
47%
60%
26%
56%
Crowell-Collier
Publishing-l
Crucible Steel Co of
America (Un)
12.50
5
5
28%
Sale
Prices
Prices
Sale
Sale
29
50
Sale
1
—10
41%
Sale
27%
Sale
Sale
RANGE SINCE JAN. 1
Lowest
Highest"
Highest
Sale
or
Ask
41%
46
40%
61%
28%
57%
53%
23
49%
Bid
Ask
Sale
(Del)(Un) 5
of America—5
Corn Products Co
50c
Dow Chemical Co
du Pont (EI)
(Un)
Bid
24%
Controls Co
Closing
ing
Opening or
34%
10%
June 28
le
June 1
42%
Continental Oil
23,300
302,800
5,800
7,400
6,500
113,000
Bid
Continental Insurance Co
5
Continental Motors (Un)—1
82,400
29,200
1963
Opening or
Consolidated Poods
1.33%
Consumers Power Co
*
Container Corp -of Amer—5
Continental Can Co (Un)_10
(Un)
Dodge Manufacturing
-PRICES IN JUNE
Lowest
Price Jan. 2,
10,200
4,700
500
41
MIDWEST STOCK EXCHANGE
volume.
a
8%
Sale
Sale
6
47%
5%
Sale
6
8% Jun 26
47% Jun 28
5% Jun 14
Sale
553/4
56J/4
54%
541/2
54
Sale
47%
Deferred
83,4
49%
53/8
Sale
43%
6%
9
43
6
delivery
sale.
rCasb sale.
*
Ex-d /idend.
Jun 11
83/4 Jun
3
Jun
6
5% Jun 14
51
56% Jun 21
8% Jun 26
43
Jan
3
5% Apr 24
47% Jan
2
10
Jan 15
Jun
6
6% Mar 19
51
58 y8 Apr 15
(Un) Issue a ducted to unlisted trading privileges
MIDWEST STOCK EXCHANGE
42
Midwest
Stock Exchange
Aggregate Sales
in
Since
Jnne
Jan. 1
Price Jan.
1963
Bid
Par
Shares
3,500
22,200
8,100
3,300
42,800
29,400
11,400
Kaiser Alum & Chem
33%
Kansas City Pw & Lt (Un)_*
Kansas Pwr & Lt (Un)—8.75
Kennecott Copper (Un)
"
12,600
5,250
Laclede Gas Co
4
Leath & Co
-*
Libby McNeil & Libby
7
Liggett & Myers Tob (Un) 25
Lincoln Printing Co com_50c
"loo
4,500
5,400
1,500
900
1,200
900
89,800
18,600
3,500
4,850
19,500
20
__—.-
2,100
31.200
3,900
25,000
200
7,300
27,600
500
300
5,000
5,500
1,400
36,600
52,400
4,700
33,400
43,300
181,200
3,500
1,149
—_
117
750
1,200
16,200
7,000
1,000
1,700
11,800
11,800
3,514
800
5,800
2,400
7,450
45,600
26,000
47,100
11,400
127,100
58,300
2~250
100
8.600
1,570
3,307
7,700
57,100
158,700
900
8,100
-
1,000
7,000
Lorillard
(P)
Louisville
Gas
Co
27%
19 %
12%
66%
9
42%
5
(Un)
3,400
160,500
33,800
•
7,200
49,900
1,400
4,000
17,600
28,700
55%
7%
Sale
30
20%
15%
Sale
20%
Sale
12%
Sale
Sale
Sale
14%
53%
55
6%
49%
42%
•
44%
37
29%
Marshall Field & Co__;
Martin-Marietta (Un)
•
33%
1
21%
Sale
McCrory Corp
50c
McKay Machine Co____
*
Means (F W) & Co
*
Merck & Co (Un)
16%c
16
47%
16%
Sale
12%
4
•
1
.
Utilities
10
1
•
10
74
6
-
37%
Sale
37%
51% Jun 11
38% Jun 13
Sale
33
19
50
35%
Sale
47
47%
90%
90%
90
90%
12
12%
Sale
12%
12%
11%
12 %
Sale
9%
17
35%
10%
53
38%
59
41%
__
27
■
1,900
4,500
7,000
4,400
2,900
36,400
5,500
Jun 25
58
39% Jun
7
12% Jun 17
5% Jun 20
4% Jun
38%
39%
11% Jun 26
56 Vb Jun 17
383/a Jun 27
30
29
7% Jun
6
Jun 28
5
36% Jun
19
32
Sale
29
3
513/4
363/4
52%
Sale
51%
38%
Sale
86
Sale
71%
Sale
79
79%
723/4
Sale
4%
43/4
703/4
50c
3%
4%
4%
5
80%
803/4
71%
5
1
243/s
40%
Sale
40%
24%
473/4
5%
72
3%
Sale
15%
Sale
22
7
643/4
243/a
65
Sale
58%
24%
15
58%
15%
Sale
16%
62%
43/a
4%
Jun 19
3
3% Jun
50
Jun 18
363/8 Jun 4
Sale
.
51
8 % Jun 28
193/4 Jun 13
38% Jun 21
12% Jun 3
59
Jun 3
41% Jun 3
703/i jun
4% Jun
31
Jun
6
43/4 Jun 12
53
Jun 24
41 % Jun 12
6
3
86
Jun
75 Ys Jun 13
3
4% Jun 20
Jun 12
76
70
Sale
70
3
5% Jun
Jun 28
5 Va Jun
76 % Jun
3
7
25%
Sale
Sale
Sale
Sale
Sale
25% Jun
473/4 Jun
733/a Jun
6
4%
Sale
Sale
461/4
71%
33/4
22 V8
57%
Sale
23
23%
3
24% Jun
45% Jun 27
71
Jun 17
4
Jun 25
191/2 Jun 6
6
56% Jun
23% Jun 26
17
17%
60%
18%
17
Sale
60% Jun 28
62% Jun
52
54
Sale
Sale
Sale
Sale
4%
22%
Sale
Service Co
•
Northern Natural Gas Co_10
Northern Pacific Ry (Un)_5
Jun
4
Sale
48% Jun 11
53%
Sale
52% Jun 27
46
36
47%
36%
x36
46%
35%
42%
47%
36%
Sale
__
51
52%
39%
39%
50%
Sale
43%
39%
Sale
397/8
53%
47%
53%
Sale
48
(Minn)
(Un)__^
Northwest Bancorp
5
35%
44
Sale
44%
37%
46%
37%
47%
-
3.33
483/4
3
6
Jun 11
5
23V2 Jun 25
Jun
60
24% Jun
13
3
Oak Manufacturing Co
Ohio Edison Co
1
15
13%
47%
13%
Sale
12,400
27,700
2,600
Oklahoma Nat Gas Co__7.50
Olin Mathleson Chemical__5
Owens-Illinois Glass Co_6.25
36%
31%
36%
Sale
48%
35
39%
__
__
__
__
__
21,300
12,100
Pacific Gas & Elec (Un)_10
32
Sale
32%
33
31%
Sale
Packaging Corp of Amer__5
15%
16%
15
Sale
14%
Sale
22 L
36%
243/4
Sale
36%
40%
45%
28%
Sale
45%
Sale
36%
42%
25%
Sale
42%
Sale
—
—
—
3,200
27,700
3,100
6.800
18,400
93,400
45,000
15,400
Airways Inc (Un)
__1
Paramount Pictures (Un)__l
Parke-Davis & Co
•
Parker Pen class B—
__2
Peabodv Coal Co
5
Pennsylvania RR
10
Peoples-Gas Lt & Coke
•
Pepsi-Cola Co
33%c
4,900
3,600
15,500
36,000
Pfizer (Charles)(Un)__33%c
19,700
Phelps~ Dodge (Un)
12.50
Phillips Petroleum Co (Un)_5
10,200
106,500
700
162
—— ;
5,300
74,900
2,870
23
41,100
16,000
Potter Co
1
•
(The).
Process Corp.:
10,700
30,300
56,900
Procter & Gamble (Un)
Pub Serv Co of Colo
Public Serv Corp Of Ind
Pullman Co (Un)
Pure Oil Co___.
2,300
10,900
Quaker Oats Co.
12,800
74,300
Radio Corp of Amer (Un)
•
4,500
26,100
5
1,100
3,900
.
30.400
Sale
Sale
9,800
88,500
24,700
R.evTnn
108,700
24,800
8,600
149,400
55,600
26,500
151,200
j JUn 12
I
JJun
46ll Jun
25
7
23,100
5
7
79% May 2
60
Jun 25
2
27% Jan
19 % Jan 14
12 % Jan 22
2
66% Jan
Jun 21
Jan 28
Apr 16
Jan 23
42% Jun 19
42% Feb 28
36
Apr 19
8% Jan 31
5
43%
14
49 Ys
43% Feb 28
34 Ys Jan 24
3
32% Apr
3
19
Jun
13% Apr 30
2
47% Jan
2
35
Jan
4
79% Jan
Jun 25
58
40 % May 23
Jan 25
13 % Apr 26
8
6
Feb
12
4% Jun
3
7% Apr 29
17
Jan
35
Jan
10 Ys Jan
9
17
2
2
37% Mar 19
36% May 16
25 Ya Mar 13
3% Jan 16
49
Jan 17
32% Jan 3
723/4 Feb 20
38% Apr
5
4% Jan
3
53
Jan
5
67
Feb 26
Mar 1
24
Feb 28
4
41% Jan
70
May 27
21
Mar
5
2
6
5
15
3
Feb
15 % Jan
56% Jun
^Corrected volume,
trading privileges,
y Ex-rlghts
Feb
6
17
51
Apr 22
47% May 23
93% Jun 19
9Va Jan
2
193/4 Jun 13
39
Apr
1
May 27
Apr 24
Feb 18
May 16
May 24
Apr 17
Apr 10
Jun 12
88
Apr 19
75% Jun 13
13%
64%
43%
36'%
31%
4%
54%
41%
5% Mar 14
5Va Apr
80% Jan
3
8
26% Jan 2"
50
May 3
1
76% Apr
5% Mar 27
23'% Jun 25
8
64% Apr
25% May
2
7
Jun 12
66Ys May 15
Jun 24
Jun 11
43% Jan
4
2
52% May 10
54% May 13
43% Jan
18
48Ys Jun 21
39% Jan 17
48% Jun 21
38% Jun
5
48% Jun 17
33% Mar 29
43% Jan 8
38% Jun 5
49% Jan 29
48% Jun 5
36
Jun 26
44% Jun 24
47
17%
50%
37%
44%
72%
25% Jun 27
28% Jun
—
.—i.
4
Sale
Sale
48%
50%
51
52% Jun
51 %
Sale
49% Jun 17
60%
61%
Sale
18%
Sale
Sale
51%
Sale
14%
60% Jun 3
51
Jun 28
12
Jun 20
14%
70%
Sale
24% Mar 20
22% May 9
29% Jan 28
2
13% Jan
46
Feb 12
46% May 27
47
2
29%
Sale
38% Jun 6
29% Jun 27
39% Jun 28
31% Jun 3
Jun 28
66%
64% Jun
4
68% Jun 21
68%
Sale
22%
23%
68% Jun 27
22s/8 Jun 27
36% Jun 28
40% Jun
4
743/b Jun 13
26
Jun 6
__
_
Sale
__
74
—
39%
Sale
32%
32%
39%
Sale
31
39%
Sale
29%
37
37%
42
Sale
62%
64%
Sale
57%
28%
Sale
703/a
Sale
283/8
23
39%
41%
Sale
Sale
Sale
37
41
Sale
Sale
Sale
34%
Sale
343/8
42%
283/4
Sale
33 3/8
333/4
Sale
38%
28
Sale
Sale
Sale
Sale
27%
43%
Sale
__
Sale
Sale
Sale
Sale
47%
Cash sale.
Sale
77% Jun
3
—
39% Jun 20
33% Jun 28
32% Jun 27
383/4 Jun 12
27 Va Jun 27
43
39% Jun
44
45% Jun 20
t E3c-liquidating
Jun
3
13
35% Jun 25
37 Vs Jun 12
5
42 Ya Jun
28% Jun 4
.__
__
.
______
__
Jun 17
—
__
62Ys Jun 14
55% Jun 7
12% Jun 4
48
distribution.
' '
■____
Jun
x
3
53
Jan
Mar 1
47% Jan 14
12 Jun 20
15 May 2l
70% Mar 1
28% Apr 10
32% Jan 4
24 Jan 2
36% Jan 11
__
r
4
Mar 20
65%
Sale
Sale
4
31
2
24
42%
16%
Deferred delivery sale,
Jun 24
38
19% Jun 27
53% Jun 12
50% Jun 26
Sale
48
3
17% Jun 10
51 % Jun 28
47% Jun 11
60%
52%
12%
77
36
34% Jun
11
16%
75%
1
13
41 % Jun
4
46
May 20
4
Sale
__
Apr
Feb
Mar
Jun
Jan
21% Jan
52%
.
7
18
41 % Jun
37%
62
a
5
4
7
__
Sale
41%
38% Feb
22% Jan
Jun 28
36
Sale
Rlchman Bros Co
•
Rockwell Standard Corp
5
Royal Dutch Petrol (Un)_30g
19
11% Apr 26
34% Jan 28
17% Jan 16
54%
49
16%
Reynolds (R J) Tob (Un>_5
Apr 18
Apr
31% Jun 28
14
Apr 25
47
33
233/4
54
36
32% Jun
15
Jun
Sale
Chemical (Un)
2.50
Reynolds Metals Co (Un)
•
43% Jan 28
18 Vb Feb 27
58% Jun 25
43% Jun 24
31% Jun 28
14% Jun 11
46%
Sale
Sale
6
2
__
46%
35
83% May
9% Jan
__
47%
40%
35% May 7
23% Apr 22
16% May 1
Jan
19%
52
24%
10
8% Mar 11
57% Jan
36%
35
17%
5
„
53% Mar
Jun
34% May
31% Jan
72% Jan
Jun 18
34% Jun 17
39% Jun 3
47
17%
53
48%
•
•No par value.
34%
Sale
Rexall Drug &
2.900
17,900
nnllcreri
Tnn
30%
—
•
•
Raytheon Company
Republic Steel (On)
6,900
•
_5
25
__
30%
13%
5
40% Feb
13% Jan
Sale
17,700
7,000
64,500
2,200
Jun
42
1
17
49% May 22
66% Jan
2
52% Mar 13
6% Jan
2
3
Jun 12
18
Pan American World
7,900
Sale
Prices
32% Mar
Northern Indiana Public
Northern States Power
4,500
1,000
8% Jun 19
Jun 21
3
12
36%
11%
Sale
3%
__
7
Jun 25
Jun 24
3
Jun
__
31
5
Jun
3
Jun
47% Jun 28
93 % Jun 19
36%
11%
57
Sale
Sale
15%
58%
43%
49%
34% Jun
3
20% Jun 12
Sale
Sale
8%
Sale
6
Jun 26
Jun
3
19
37
123/8
___
26
4
8%
19%
18%
36%
Sale
Sale
5%
Sale_
73/4
Sale
17%
35%
Sale
3
7% Jun
49
Jun 14
46
Jun 19
88 % Jun lo
Sale
78%
5
75% Jun
8% Jun 19
49
Sale
.1
8%
Sale
60%
5
1
1
8%
77%
5%
3
Jun
20% Jun 27
15% Jun 3
___
Sale
3
Corp (Un)
Sale
33%
19%
49%
32%
74%
Nat'l Gvpsum Co (Un)
National Lead Co
National Tile & Mfg__.
New York Central RR
Nor Amer Aviation (Un)
North American Car Corp
Sale
3
_________
14% Jun 28
54
Jun
7
42% Jun 19
45
Jun 12
44
Jun
6
Jun 25
7% Jun
Jun 21
_—.
Sale
57%
Montgomery Ward & Co •
Morris (Philip) Inc (Un)__5
Corp_
Sale
30
5
43
.
Ya
56%
43%
46%
14
Sale
39%
Sale
Sale
4%
Sale
Sale
743/4
Motorola Inc
Sale
Sale
15%
51
46 %
Missouri Portland Cem't_6.25
Modine Manufacturing Co_*
Monroe
Chemical Co-1
•
Monsanto Chemical (Un)
2
21
5
Jun "4.
51
76
60
29% Jun 21
20 Ya Jun
4
14% Jun 27
70
Jun 10
Sale
20
15
.
Jun
42
Jun
4
72% Jun 27
53% Jun H
7% Jun 13
73
52 Ys
38%
34%
19%
Sale
Sale
34%
Scott
Sale
7%
~8% ~8 %
~8% ~8%
4
Metropolitan Brick Inc
51
7
Sale
Marquette Cement Mfg
Nachman
76
Sale
Sale
43%
14%
75%
50%
587/a
Sale
Sale
20
37% Jun 27
49%
72%
51
Northern Illinois Corp_
•
Northern Illinois Gas Co__5
8,100
250
50
75 %
*
39 % Apr
Sale
37%
Sale
48%
Sale
Sale
Sale
Marathon Oil Co
Nat'l Cash Register (Un)
Nat'l Distillers & Chem
37,100
700
40%
Sale
Prices
Sale
Prices
—
Lytton's (Henry C) & Co__l
Muter Co
40,200
14,500
30,300
9,000
Sale
Ask
Bid
Ask
46
16%
52%
& Electric—•
Minneapolis Brewing Co
Minn Min & Mfg (Un)
Mississippi River Fuel
5.500
6,500
8,400
19,700
66%
54 Va
6%
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Sale
Prices
Closing or
Opening or
Ask
-1
New common
Middle South
20,500
900
,
——•
Ling Temco Vought(Un)_50c
Lockheed Aircraft (Un)
1
Mickelberry's Food Prod
3,100
18,800
47 %
S3.50 preferred
Meyer Blanke Co
4,200
40,800
300
5,800
2,000
35%
Merritt Chapman &
1,400
36,300
5
1
Kimberly-Clark Corp
Knapp Monarch Co_
200
June 1
Opening or
STOCKS
Shares
-PRICES IN JUNELowest
Jnne 28
2,
29% May
22% May
38
19%
Jun
Jun
5
24
24
1
6
24
27
56% May 15
51% May 9
54% May 9
62 Ys Jun 14
55% Jun 7
17
Feb
5
16% May 21
79
Apr 16
29% Jan 16
39 Ys Jun 28
31% Jun
3
43
Jun 28
61% Apr 17
69
Jan 24
3
56*/4 Jan
21% Apr 23
2
34% Jan
74% Jun 13
30% Feb 25
41% Apr 16
48% Jan 24
40% Jun
4
29 Va Mar
233/4 Jan
2
8
38 Va Mar 1
27 Vb Jun 27
393/8 May 6
2
43% Jan
Exdividend.
37
Jan
7
37 Vb Jun 12
47 % May 14
30% Jan 2<i
40% May 22
493/4 May 1
(Un) Issue admitted t#
Aggregate Sales
Since
Jan. 1
in
Jane
Shares
2,827
58,200
Midwest
Stock Exchange
3~805
46,600
80,800
4,200
6,000
2~900
18,300
par
Si Louis Nat stockyard*—•
St Louis Pub Sei-v cl A
12
St Regis Paper
5
San Diego Imperial Corp—1
'Co__
5
1.40
1
Sangamo Electric Co
Schenley Indus (Un)
Sciiwitzer Corp
2,000
91,300
68,800
64,800
77,300
7,700
5,800
1,500
Sihering Corp (Un)—
8,193
94,100
15,000
9,000
8,300
40,600
10,100
6,900
5,800
Slgnode Steel Strapping
1
Sinclair Oil Corp
5
Socony Mobil Oil (Un)
15
Southern Co (Un)..
5
Southern Pacific Co (Un)—•
Southwest'n Pub Serv Co_l
Sparton Corp 6% pfd
100
Sperry-Rand Corp (Un)_50c
Spiegel Inc
*
10
45
72,900
2,900
2,100
252,400
25,400
11,400
900
100
27165
Opening or
22,000
4,300
1,225
16,200
2,400
2,600
1,700
2,000
2,300
5,300
24,200
36,200
1,300
2,700
Price Jan. 2.
1963
STOCKS
Shares
210
12,500
37,500
153,700
272,500
23,400
21,100
10,400
26,800
1,384
7,664
64,700
2,800
4,600
15,400
196,600
22,900
26,300
136,500
25,600
3,100
283,600
33,900
17,100
7,300
9,600
104,800
81,000
5,300
43,200
93,100
8,100
35,400
600
3,800
11,300
600
100
3,000
2,800
800
4,100
11,700
4,400
9,100
12,500
171
890
400
5,300
60,300
700
6,000
10,800
18,000
1,200
12,000
12,900
66,700
2,400
15,100
4,100
3,000
29,400
39,300
24,100
297,400
1,600
42,600
14,800
6,000
1,900
Sears
109,800
2,500
37,300
65
535
500
6,800
7,800
5,900
13,500
4,800
2,700
10,600
500
88,500
2,200
100
2,70tf
10
11%
18%
40%
Roebuck & Co—,——3
76%
1
9%
sy8
8V4
38
9%
8%
8%
Sale
23 %
24%
Sale
Sale
Sale
Servel
Inc
Shaeffer (WA) Pen Co cl
Class B
Shell Oil Co
A_1
1
1
5
Square D Co (Un)
1
Standard Dredging
Kollsman Ind (Un)_l
Stand Oil Co of Calii—6.25
Standard Oil of Indiana
25
Standard Oil N J (Un)
7
Standard Oil of Ohio
10
Standard Packaging
1
Stanray Corp
1
Stewart-Warner Corp
2.50
Stand
S
Storkline Corp
.
Studebaker Corp (.Un)
Sunbeam Corp
L
1
United Fruit Co
(Un)
U S Gypsum
U S Rubber (Un)..
U S Steel Corp
10%
11%
15
Sale
65
46%
8%
31
35
Sale
35
39 %
Sale
32% Jun
36%
14%
36
14%
Sale
58 y4
58%
56%
56%
52%
29%
26%
33%
31%
45
•
Machine
ft
1
Corp
50%
Sale
50%
74
63%
Sale
32%
46%
6%
32%
Jr
Sale
75
38%
33
•
52%
48
40%
my4
27%
69%
Sale
Sale
Sale
Sale
46
30
77
36%
Sale
Sale
72%
Sale
35%
102%
27 y8
72%
41%
41%
Sale
Sale
29 %
84%
Sale
84%
27
82
47
47%
42
Jun 19
Jun 24
3
Jun
Jun 17
Sale
16%
33%
Sale
16%
34%
39%
Sale
3
20% Jun
71% Jun 24
19
Jun 13
47
Sale
42 y4
6
42%
37%
38%
Sale
Sale
50%
79
32%
Sale
Sale
36%
84%
75
38%
Sale
41
41%
30
Sale
14%
Sale
Sale
Jun 26
59 % Jun
5
55
29 Ya Jun 14
29% Jun 14
__
———
52% Jun
50% Jun 25
40%
37
50%
Sale
—
39 V8 Jun 21
102 Ya Jun 26
27
Jun 14
68% Jun 4
40% Jun 14
Jun 28
27
Jun 28
82% Jun 12
44% Jun 28
47% Jun 27
44
16% Jun 6
31% Jun 20
39% Jun
5
42% Jun 11
5% Jun 10
37% Jun 18
25% Jun 25
35
Jun 27
42% Jun 25
Sale
Sale
25%
35%
Sale
Sale
43%
75 y8
3
.
—
3
48
Jun
5
36
Jun
75 y2 Jun 18
45 V2 Jun 11
29% Jun 19
3
75
Jun
42%
Sale
29%
14
7
Sale
Sale
41%
42%
Sale
9%
103% 105
.
38% Jun
Sale
42%
5%
38%
9
35% Jun 27
Sale
41%
Sale
_
Jun 12
3
15% Jun
62
38
82 y2
Sale
35%
40%
_—'
5
43% Jun
4
3
3
Sale
38
51%
44%
64%
Jun
Jun 20
Jun 10
Jun 26
——
y2
47%
18
32
35%
7%
54%
27%
34%
4
14% Jun 27
——
77
40%
Sale
Sale
Wisconsin Electric Pow—
New common (Un)
_10
Wisconsin Public Service
10
WooJworth (FW) Co (Un)_10
World Publishing Co
_1
28%
28%
45%
29%
Sale
pfd_»
29 y2
29
Sale
36%
74
26%
42% Jun 20
5
3
3
——
35%
35
Sale
6
.
4%
42%
20%
21%
5
Sale
Jun
42
73%
40%
44 Ya
13%
2
2.50
6.25
26%
_
63
Jun 10
57 y4 Jun
Sale
34%
37
Jun 28
Sale
15%
101
Jun
.
40% Jun 3
111% Jun
3
27% Jun
3
73% Jun 19
42
Jun
3
43
Jun 21
29 y2 Jun
86% Jun
47% Jun
3
7
4
3
51% Jun
20% Jun 13
36 y4 Jun 27
41% Jun 24
5
42% Jim
3
6% Jun
38% Jun 13
30% Jun 3
38% Jun 5
7
51
Jun
4
75
Jun
Sale
Sale
99
97%
15%
104
59%
16%
104%
Sale
Monroe
Chemical
value.
{Corrected volume,
Ex-stock dividend.
a
Deferred
delivery sale
r Cash
Jun 21
Jun 28
3
42% Jun 20
5% May 20
8
Feb 14
54% Jun 24
28
May 23
42
Jan 25
22% Jan
2
25% Jan
2
39
Jun 26
34"% Apr 18
43% Apr 10
21% Apr 30
71% Jun 24
19
Jun 13
45
Apr 17
17% Jan
2
59% Jan
7
16% Jan
2
41% Mar 4
43% Jan
9
13% Mar 27
29% Mar 21
16% Apr 24
38% Jun
7
53% Mar 14
59 % Jun
31 y8 Apr
25% Mar
75 V* May
5
2
4
4
7
35% Feb 26
101
Jan
27
Jun
2
14
60 y4 Jan 25
2
33% Jan
7
32 y8 Jan
21%
73%
40%
43%
Jan
Jan
Jan
Jan
13% Apr
28% Apr
33
Jan
2
3
3
2
4
2
2
11
9
32
Jan 17
25% Jun 25
42 Ya Jun
5% May
31% Jan
3
Jun
12
5
32% Feb 12
4
1
1
44% Feb
4
Apr
42% Mar
21% Jan
71% Jan
62
14
1
53% May 6
4% Jan 10
8
48
Apr
29% Jun
75 % May
36
76
"
May 31
41
112
May 23
May 17
28 y4
73 %
42
43
Jan
10
May 7
Jun 19
Jun
3
Jun 21
30
May
86% Jun
49
May
54
Apr
20% Jun
42% Jan
22
7
21
16
13
9
42% May 15
1
48% Feb
7% Jan
40
Apr
33
Apr
38% Jun
7
15
9
5
36 y2 Jan 11
75
Feb 25
51
Jun
7
81
Apr
4
14
42 >/4
Jun 10
44
Jun 14
38
3
44
Jun
29% Jun 14
32
Jun 21
29 V2 May 8
42% Jan 30
63 «/4 Feb 13
32
Jun 21
68%
Sale
97%
69 y4 Jun 27
12% Jun 3
5
98% Jun
4
74% Jun
15% Jun 28
99% Jun 13
16%
16%
102%
16% Jun 11
100'/4 Jun 17
16 % Jun 11
105% Jun 5
Sale
62%
«ale.
14
Apr 24
Sale
9
98
x
Ex-dividend.
Jan
46% May 13
75% May 22
May 22
15% Jun 23
5
106% Feb
9
2
16 Ys Feb 26
5
105% Jun
Jan
13% Jan
85% Jan
9
3
68
Jun 12
51% Mar 20
Jun 24
68
Jun 18
67
59% Jun
67
68
1985
5s
Feb
70
May 13
16 Ya Jan 15
9% Feb 25
37
Jun 10
Jun
Jan
Feb 25
28% May
BONDS
S
2
2
2
5
2
12
May 20
May 17
Jun 20
Jun
43%
4
68%
15%
96%
102
20%
69
61
68%
21
Mar 18
Jun
_
13
Jun
75
—
____
74%,
Jan
Jan
Jan
Mar 4
Apr 30
May 29
May 13
Jun 25
96.
16%
32 y4
47%
10 y2
8
14
58
43
May
Apr 11
Apr 30
Jun 28
38
Feb 28
33y2 Mar 8
7
95
Jun
13
Jan 11
2
25% Jan
2
36
Jan
8% Jan 16
15
Jun 28
Jun 17
Jan 22
22%
46%
69 y2
56%
37%
Mar 4
2
Jan
Jan 22
2
Jan
58%
52%
13 y4
7y4
29 y4
Sale
Sale
Sale
33%
39"%
17
47
20
Jun
66% Jun
18 y8 Jun
Sale
Sale
53 %
90%
11 y4
9Yt
9%
44%
4
10
3
Jun 21
68% Jun 28
6
63% Jun
___
53
26
22%
35%
58%
51 y8
28y2
81
2
17
61
Sale
Sale
Sale
Sale
4
Jun
10
3
13
61% Feb 28
70%
18%
Sale
Sale
42%
10% Jun 20
liy4Apr
18 y2 Jan
37% Jun
59
Jan
74% Jan
7y4 Jun
8'/2 Jun
8% Jan
34% Jan
18
Sale
50
27 %
58
20
72%
Jun 21
7
Jun
16% Jun 12
30 y8 Jun 17
46% Jun 25
38
95
2
2
65% Jun 14
6%
49%
25%
31 %
39
Sale
42%
4
68% Jun
54 y2 Jun 24
37% Jun 25
26% Jan
10
Jan
Jan
7
Apr 25
34 y4 Apr 23
13% Apr. 15
13 Ya Jan 11
23
May 21
44% Jan lb
53
14
9
2
Jan
15
Sale
62%
6%
6%
3
4
Jun
48
Sale
63% Jun
58 y8 Jun
-
Sale
10
( TTn i
Sale
sale
18%
44%
45
6
13%
Sale
16%
:
Sale
20 y8
26%
Jun
60%
Sale
29
9% Jun 20
44% Jun 28
36% Jun 13
95
Jun
7
3
13% Jun
28% Jun 10
44 y8 Jun 28
10% Jun 20
60 y8
68y2
61%
Sale
52 y4
40% Jun 21
43% Jun "27
66% Jun 11
53
Jun 18
35
3
81
Jun 28
90 V2 Jun 17
5
8ya Jun
5
9
Jun
8y2 Jun 10
3
9
Jun
41% Jun 6
36%
Sale
Sale
Sale
22% Jun
Jun 20
3
3
4
66% Jun
61 y8 Jun 19
5
13 y4 Jun
,.
Jun 13
4
33% Jun
12% Jun 12
3
75
Jun
88 y8 Jun 11
4
7Vi Jun
29
64%
67
_1
$4.25
9%
-
20%
5
_
_
Sale
30%
Sale
31
6%
54%
37 y8
Sale
7!en 1th
a
36%
88%
14%
28%
44 y8
35%
87,100
par
36
30
18,000
rights,
Sale
36%
67%
63%
13%
Youngstown Sheet & Tube_*
•No
68%
53%
Sale
Sale
Sale
Sale
Sale
Sale
16,000
$2,200
Sale
53%
Sale
Sale
Sale
36y4
47
2,000
$
44
Sale
Sale
Sale
Sale
63 %
Sale
85%
$1,200
Sale
Sale
Sale
1
Corp
Radio
44%
68%
53%
50
3
Jun
20% Jun 26
37% Jun 13
Sale
Sale
8%
•
Westinghouse Electric
Yates-Amer
44%
96
Sale
Sale
4
_
(Wm)
43%
88%
7%
18
6%
Western Bancorp (Un)
Western Union Teleg
Wrigley
43%
16%
•
5
Upjohn Co (Un)
Do
Sale
9
9
79 %
Sale
Sale
Sale
9
Prices
Prices
30% Jun 25
4
ny4 Jun
11%
39
Sale
Sale
7%
Sale
9y4
64
58 %
61%
16%
41%
41%
14 Ya
29%
Union Carbide Corp
•
Union Electric (Un) new
5
Union Oil of Calif
^25
Union Pacific RR (Un)
10
United Air Lines Inc
10
Ar
21%
Sale
5
Union Bag-Camp (Un)
Wilson
21%
38%
'
—
Stores
Sale
Sale
Sale
33%
—2
Corp (Un)
2
Trav-ler Industries
1
Tri-Continental Corp (Un)_l
20th Cent-Fox Film (Un)
1
208 So La Salle St Corp
•
Wleboldt
22%
19
50c
Thompson Ramo-Woolar
Thor Power Tool Co_.
Toledo Edison Co_
Whirlpool
31
Sale
Sale
5
Textron Inc
__
30%
11%
Sale
25%
40%
Texas Gas Transmission
5
Texas Gulf Producing_3.33%
Texas Gulf Sulphur (Un)_•
Inc
33%
43
12.50
Texas East'n Trans Corp 3.50
Co
Transamerica
33%
11%
8%
Highest
Sale
Prices
13% Jan
49
52
50%
39%
79%
89 Ya
7%
Lowest
Sale
Sale
Prices
Ask
Sale
18%
62
59%
53%
14%
7%
Bid
Highest
Lowest
or
49
35%
36%
88 %
13%
29%
Sale
34%
Closing
5
Tenn Gas Transmission
Texaco Inc
Trane
Opening or
Bid
Ask
1
25
Sunstrand Corp
Sunray D X Oil Co
Swift & Co—
Webcor
35%
58%
51 %
29%
34%
89%
13%
25%
36%
7%
RANGE SINCE JAN. 1
-PRICES IN JUNEJune 28
June 1
42%
22%
1
Walgreen Co
77,000
13%
26%
Sale
Sale
Sale
11'%
18%
40%
1
Universal Match Corp
2.50
Universal Oil Products Co
1
19,900
22,200
53
Sale
Sale
6,800
83,000
22,300
7,500
2,700
Ask
Bid
59
57,200
42,400
34,700
1,400
43
MIDWEST STOCK EXCHANGE
July, 1963
Jun 24
12
68
Jun
06
Mar 20
(Un) Issue admitted to unlisted trading privilege#
44
Philadelphia- Baltimore - Washin gton
Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE
Stock Sales—
June (Shares)
Jan. 1 to June 30 (Shares)
Aggregate Sales
in
June
Shares
Shares
3.192
1,619
1963
20.693
Stock
1962
1,173,293
7,600,160
7,460,548
Price Jan. 2,
1963
Exchange
Opening
STOCKS
Bond Sales—
June
Jan. 1 to June 30.
1,306,359
Phila.-Balt.-Wash.
Since
Jan. 1
PHILADELPHIA-BALTIMORE-WASHINGTON STOCK EXCHANGE
Par
or
Ask
Bid
June 1
Opening
or
Ask
Bid
1963
1962
$2,000
$221,000
248,400
7,000
-PRICES IN JUNELowest
Sale
Closing or
Bid
Ask
Prices
June 28
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
LISTED ISSUES
198.942
11,808
21,418
15.752
1,477
5,598
1,755
920
20.861
7.730
.
200
1.420
29,154
2,745
51.598
13.904
125
1,379
433
8.029
5.875
160
100
33%
71%
33,363
4.704
Curtis
12 %
71 y4
is y4
64%
Sale
123 »/4
115%
24%
*
Publishing
Sale
12%
62 %
Atlantic City Electric
4.33
Atlantic Research Corp
1
Baldwin-Lima-Hamilton
13
Baltimore Transit Co
1
Budd
Co
5
Campbell Soup Co :
1.80
Central RR of New Jersey_50
Chrysler Corp new
12.50
9.330
34.703
1,562
8,586
1
10
5%
preferred
American Tel & Tel_
Arundel Corp
3.637
320
24~534
813
Acme Markets Inc
Alan Wood Steel com
43
13 %
13
8
25
44
76%
26%
45%
Sale
18%
78
Sale
Sale
72%
19%
74
120%
26%
44%
11%
Sale
19%
76
Sale
27
Sale
Sale
11 %
14 y8
Sale
Sale
Sale
8%
10%
11
11%
10%
11%
14%
Sale
94%
15%
94%
23 y2
97
Sale
22
95
Sale
20
21%
24%
Sale
22
Sale
-
65%
—
_1
6%
C Transit SystemClass A common
^.__20c
Delaware Pwr & Light 6.75
Duquesne Light Co
5
Electric Storage Battery
10
7
Sale
Sale
11%
13%
63
13%
Sale
Sale
7%
7%
68% Jun 17
18 y4 Jun
6
120
Jun 28
26
Jun 12
43 % Jun 11
9 y2 Jun
3
13% Jun 27
10% Jun 26
13% Jun
6
93% Jun 11
20
Jun
4
61% Jun 10
6% Jun 11
75
Jun 25
21% Jun 20
123% Jun
27
'l2
Jun
6
3
12
Jun 20
3
14% Jun
11
Jun 17
16
Jun 25
97
Jun
3
22
Jun 20
69% Jun 5
45% Jun
7% Jun 25
68
Feb
12%
69%
114%
24%
43%
28
Feb
5
Apr 10
Jan
Jan
Jun
9
May
12 y4 May
8% Jan
12% Jan
92 y4 Apr
19% May
2
7
11
14
1
3
3
17
13
51% Apr 29
6% Mar 28
80% Jan 15
21% Jun 20
75
126 y4
2 8'/a
48 V4
Apr 17
Apr 19
Feb 11
Jan 26
14% Jan 31
8
14% Jan
11
May 21
16
Jun 25
107
Jan
28
24% Jan 17
5
69% Jun
8% Feb 18
D
Washington (DC)_
156
5,126
20.582
132.807
19.356
1.309
12.000
100
350
1.047
3(1695
247.737
230
1.211
200
536
1.820
50
50
~165
~274
1,343
18.122
180
692
9.167
14
680
7.100
3,289
11,234
1,319
Food Fair Stores
Ford Motor Co
Foremost Dairies Inc
10%
Sale
53
Sale
Sale
29%
21 %
46%
1
2.50
2
8%
Garfinkel (Julius)
50c
General Acceptance Corp
1
60c cony, voting pfd
*
$1 preferred
•
General Motors Corp
1.66%
Giant Food class A_^_
1
Gimbel Bros
5
39%
__
Sale
Sale
Sale
10%
10%
32%
53%
32%
Sale
Sale
56
Sale
55
33
54%
10% Jun 21
51% Jun 13
31% Jun 21
Jun 24
Jun
6
54%
55
Jun 27
57
Jun 17
Apr
50% Jan
25
Jun 14
22% Jun 25
24% Jun
56 % Jun
10% Jun
%
29%
23%
52%
__
10
Sale
Sale
37%
__
38
18%
69 y2
Sale
69
11 %
11%
33%
33%
10%
38%
38%
12%
38%
10%
10%
12
10%
11
10% Jun
22
23
22
22%
23%
26%
22%
24%
22%
25%
Sale
25%
22%
27
2%
22%
Sale
22 ya
75.725
Martin-Marietta Corp
5.744
11.199
16.955
52.894
30,870
143.473
3.811
674
245
300
5.201
7.520
17,270
3.823
166.835
30.971
152.743
17,329
38.473
10
10
10
10
402
1~743
937
96
2,070
12,955
1,530
17.377
Sale
3.312
169
11.463
_7% ~7%
Sale
Sale
1
21%
Sale
18%
Sale
77%
22%
Sale
22%
89
Sale
58
60
57%
13.883
10.256
1.619
Smith
4,282
5,740
20.084
45.407
1,332
4.792
1.196
9.898
2,191
19.327
387
1,672
1,467
1.224
9.350
23.573
5
29
21
~~21
2,000
$
2,000
2,000
2,000
3.000
11% Jun
3
55
30
1
2
33%.May 16
57% Apr 16
24% Jun 10
25 % Jan 21
4
Jun
5
20% Jun 13
12% Jun
5
38
21 y8 Jan
2
41% Feb 28
8y2 Jan
2
36
May 20
19% Jun
4
8
12% Jan
74
12
Jun
3
Jun 12
23%
20%
19%
89 %
23%
Sale
Sale
Sale
4
10% Jun 11
22% Jun 18
26% Jun
22% Jun
2% Jun
6% Jun
22% Jun
19% Jun
18% Jun
87% Jun
26% Jun 10
24% Jun
7
3
2% Jun
7% Jun 27
10
20
3
4
11
24
25
3
22% Jun 3
20% Jun 12
10
94% Jun 17
Jun
21
16
Feb
57% Jan
10% Apr
38
Apr
5
2
11
7%
10% Jun 11
22% Jun 16
22% Jun 18
26% Jun
29
29
3
20 %
2%
6%
21%
19%
18%
10
Apr 19
Feb
8
May 28
Feb
1
Jun 25
Jun
3
Sale
Sale
8%
5%
8%
Sale
29%
6%
Sale
Sale
34%
9%
sale
Sale
52
22 V2
51%
52 %
Sale
51
52%
75%
Sale
74
12%
Sale
187
Sale
Sale
9%
51%
—
_68%_ Sale
162
166
181
77% Jan
23% Jan
2
14
8
__
1
40%
45%
34%
4iy8
Sale
Sale
3P% Jun 13
43% Jun
3
4
34% Jun
19%
40 y4
Sale
42 y4
17
40
8%
Jun 11
Jun
3
8%
8% Jun
5 % Jun
Sale
Sale
34% Jun
8% Jun
6
3
4
22
Sale
51%
52 y4
52%;
21% Jun 18
51 y4 Jun 18
35
9%
Jun 14
Jun 17
Jun 25
Jun 27
Jun 24
30% Jun 13
32% Jan
4
32% Apr
3
12% Jan
35% Jan
2
2
188
Sale
Apr 18
Jun
Jun
73% Jun~19
11 % Jun 18
75% Jun
3
12% Jun 25
11% Feb 21
68% Jan
2
7% Feb
4
185
5
Jun 26
Jun 17
Jun 26
5% Jun 10
186
30% Mar 19
36% Apr 29
8
5
63% Jun
39% Jun 28
23 % Jun
7
65% Jun
41% Jun
24% Jun
3
3
3
47% Jun 12
49% Jun
18
19
Jun
3
14
59% Jun
5
50% Mar 20
7
3
9 % Jun
3
28% Jun 28
3
40% Jun
88 % Jun 10
2
2
8% Feb
5
25% Mar 11
33% Mar 5
Warner Co
48%
16%
Sale
18%
Sale
$4.25 preferred
S4.60 conv preferred
$5 preferred—
Woodward & Lothrop—
Common
preferred
5%
•
36%
100
Sale
87%
123
102%
1.25
Sale
'
Jun
3
54% Jun 26
10
Washington Gas Light com.*
_
47%
n
8
9
25%
40 %
88%
.
145
104
—
30
31
31 %
96%
_■_
8%
Sale
Sale
Sale
Sale
__
8
25
8%
28%
38 %
88%
8%
Sale
9
Sale
Sale
—
8
Jun
6
24% Jun 11
7
8% Jun
3
25 y2 Jun
38
Jun 24
88% Jun 10
8% Jun
26% Jun
May 17
May 31
4% Apr 17
Jan
Sale
Sale
Sale
18
18
Jun 25
Jun 26
5% Jan 29
169
63%
39%
43%
41% Jun 24
51%
52 y4
15 y2
75%
12%
65%
Sale
Sale
Sale
Sale
44
May 28
45% Jun 17
36 Va May 16
19% Jun 27
24
18
18
63%
33%
26%
8
51 y4 Jun
52 y4 Jun
5
Sale
Sale
8%
37 % Feb
2iy2 Jun 18
3
35% Jun
8
15
51 y4 Jun 18
52 y4 Jun 18
32% Jun 27
21%
8%
Feb
22% Jun
Sale
Sale
1
Gas Improvem't_4.50
Universal Marion Corp
•
14
4
Jun 17
29% Jan
2
5% Jan 15
&
Corp
Jan
Jan
35% Jun 10
9% Jun 13
French Laboratories
•
South Jersey Gas Co
2.50
Southeastern Pub Serv
10c
Sun Oil Co
•
Texas Eastern Transmn_3.50
Thompson RamoWooldridge
_j___5
United
United
1
Jun 27
Jan
4
9% Jan
2
7% Jan 21
36 y4 May 22
9% May 24
Sale
24%
May
8% Mar 11
4% Feb 21
33%
,,...
29
7
8% Jun 21
5% Jun 3
Sale
41
Jan
Feb
52 y4 Jun 18
—
11%
184
5
5
40 y2
45%
35%
19%
41%
34%
"
7%
24 %
24
22%
94%
26%
Apr
__
40%
Sale
Sale
Sale
3
4
1
68
__
17%
32%
13%
35%
Sale
Jun
14% Feb
61
Sale
Sale
Sale
Sale
34%
38%
43%
35
57
74
7
8% May
Sale
Kiine
25% Feb
8
56% Juii
7
11 y4 May 20
41% Jan 29
4
22 % Apr
12 »/2 Apr
5
18% Apr 26
38
32%
._.
4
Jun 24
1
_•
2.000
$
7%
34%
35%
Potomac Electric Power—
New common
10
S2.44 preferred
50
.*2.46 preferred
50
3,493
215
61
62
7
Chemicals Corp
3
Pennsylvania Gas & Water_*
Pennsylvania Pwr & Lt
•
Pennsylvania RR
10
Peoples Drug Stores Inc
5
Pepsi-Cola Bottling Co
of Long Island
25c
Perfect Photo Inc_
•
Philadelphia Electric
•
Phila Transportation
10
Scott Paper
1.068
52
Pennsalt
77.931
10% Mar 20
46% Jan
37% Feb
1
7
1
Ritter Finance class B
4
7
22% Jun 18
Sale
Merck & Co Inc
16%c
Mergenthaler Linotype
25c
Progress Mfg Co_.
1
Public Service Elec <fe Gas
•
Reading Co
50
Riggs National Bank
25
4
23%
21
22
22
26
Natl Bank of Washington.lo
National Mtge & Invest—
1,355
Jun 20
Jun
5
17%
Sale
13
23 y2
75
5
4
5
Jun
19% Jun
12 y4 Jun
12%
23
;
38
18%
22%
-
38%
17%
1
preferred
Oxford Mfg class A
9%
37
50% Jun 26
9% Jun 25
73%
10%
38%
22.153
non-cum
Sale
9%
Sale
.
Common
52
17%
1
1
7.069
2.408
11% Jun
_
16%
Ma eke Vending Corp
Madison Fund Inc
.
29%
Sale
58%
Homasote Co
1
Hudson Pulp & Paper—
5% series A preferred
25
5.12% series B pfd
25
SI.41 conv 2nd pfd
24.50
International Resistance_10c
Lanston Industries
5
Lehigh Coal Navigation
cl A
11
54 %
Sale
24% Jun 10
20
_.
11%
30%
50 %
Finance Co of America—
Class A
5
Firemans Insurance Co of
837
25.450
257,714
2,236
11
47%
60%
33Va
22%
43%
Mar 20
Jan
2
Jan 17
Jan
16% Jan
8
4
2
Jan
2iy8Jan
87% Feb 26
186
68% Apr 29
41% Jun
3
26
Apr 29
50% Apr 26
19
Apr 30
60
May
8
9
May 31
27% May 22
9y8 May 28
29% Jan
4
40% May 29
90
May 21
145
106%
32 %
104%
__
.
31%
Jun 18
104
Jun 18
32%
98
97
102
102
Jun 18
104
Jun~l8
__
29% Mar
4
32% Apr 19
98% Jun 14
98% May 13
98
May 13
98% Jun 14
BONDS
•No
par
»
Baltimore Transit Co—
1st deb inc 4s ser A__1975
Cum inc deb 5s ser A-1975
6%% inc subord debs_1977
value,
a
Deferred
delivery sale,
r
96 V4
98%
88
95
98
98
96%
Cash sale,
x
—
100
97
Ex-dividend.y Ex-rights.
98 y4 Jun 14
98% Jun 14
98% May 13
May 13
98
July, 1963
*
45
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales—
1963
June (Shares)
Aggregate Sales
Detroit
in
Jane
Since
Jan. 1
Shares
Shares
STOCKS
3,926
33,084
1,756
12.525
9.445
1,120
6.714
6.456
770
Bid
LISTED ISSUES
Allen Elec &S Equipment
—1
Allied Supermarkets
__1
Amer Metal Products Co- —2
Associated Brewing Co
—5
Avis Industrial Corp
—5
8%
676
9,993
2,232
7,532
Briggs Mfg Co
23.043
3,950
21,588
40.006
6,114
1.822
59.422
20.428
Chrysler Corp new
Consolidated Paper
33
67
27058
77090
Consumers Power Co
$4.50 preferred
$4.16 preferredContinental Motors
1.210
Copeland
23i224
192
160.888
8,951
1,329
664
4,530
4542
412
1381366
12,824
63,302
24,065
275,831
18,508
120,668
325
2.676
55.166
96c
8
27%
28%
10 V*
10%
2%
—
13%
Sale
14%
1.10
Sale
86c
15
Sale
16
4%
31%
6%
Sale
29 Va
Sale
Sale
10%
Sale
45%
62%
10
63%
Sale
—
—
6%
10%
13
—
n%
12%
13%
6%
6%
13%
12 Va Jun
19
19% Jun 19
3% Jun 19
Jun 14
20
Cox Instruments Corp
Crowley Milner & Co
Jun
6
Jun
13
6
86c
5
34% May
Jun
13
6
—
—
5
Davidson Brothers Inc
Detroit Edison Co
Detroit Gasket St Mfg
Detroit Industrial Prod
Detroit Steel Corp
Dielectric Products Engr
17 %
1
10
4%
32%
Divco-Wayne Corp
Drewry's Ltd USA Inc
—
—
—
1
4%
10%
l
1
—
Sale
9%
1%
15%
4%
33 Va
Jun 13
Jun 25
Jun
4
4
1
1.66%
II
Hall
Co
37%
4%
__
14
43/4
4%
13%
Jun
69
Jun
_
Sale
43/4
46
52
32%
2%
58
3%
Sale
Sale
73%
45c
Sale
52% May 10
69
9% Jun 27
4
3
45% Jun 12
101 % Jun 21
101% Jun 21
9% Jun 27
Jun
13% Jun
4
11% Jun
13% Jun
5
———
2.372
Kingston Products Corp
Kresge (S S) Co
Jun~19
26%
Jun~19
4%
47 % Jun
4
1.00
Jun
4
Jun~27
29% Jun 27
56% Jun
33% Jun
73"% Jun
3%
69%
6
Sale
69% Jun 27
Sale
81c
Sale
76c
1% ~2%
5%
4%
9
9
3%
37.724
200
Kysor Industrial Corp
Lakey Foundry Co
Lansing Stamping Co
LaSalle
300
150
3.665
"550
882
1.472
6
664
11.825
6% preferred
611
~618
1.656
681
Micromatic Hone Corp
Motor Wheel Corp
Mt Clemens Indus com
6% preferred
1.743
667869
5
1
4
10
Natl Brewing Co (Mich)
Nat'l Elec Welding Mach
Nautec Corp
Parke Davis & Co
Parker Rust-Proof Co
2%
1%
__
3%
2%
9%
4
3
30
2
4
1%
2%
Sale
8%
2
11%
1
•
lo
1
Murray Corp
1.550
3%
1%
23
8%
2'A
2
2
10%
7%
1%
3
1
2% Jun 21
3
1.00 Jun
3
5% Jun 20
2% Jun
6
4%
7
Jun 12
24
9%
22%
26
26
Jun 26
9%
—
2%
2%
13
II
2%
2
10%
2
Sale
Sale
2%
11%
6%
22% Jun 21
9% Jun
Sale
2%
~2%
12
11%
26% Jun
4
5
Junll
Jun~19
23% Jun
11
4
Jun 26
~2%
Jun
II
26% Jun 19
24
Jan
8
88
Mar 12
Feb 28
3
56% Jun
33% Jun
3% Jan
577/a Jan
9
2
6% Mar 28
73% Jun 3
45c
2
4% May 22
2% Jan
4
1% Jan 22
5% Jun 20
3% Jan 10
5% Feb 13
7
7% Jan 25
Jan
Jun 12
1
25%
26%
4%
44
3% Jan 11
21% Jan 2
24%
20
Jan
18
11%
Jun~19
1% Jun~25
~1% Jun~25
Jun~21
123/4 Jun~26
7% Jun 6
12%
8
Feb
Mar 22
2% Feb 28
5
4
1%
Apr 26
6
14% Apr 17
37% Jun 3
5% Jan 11
45% Feb
6
47% Jun
6
7% Jun 14
2% Apr
5
2% Jan
8
18
10
Jan
3%
1%
34%
11 %
May
9
Jun 25
Apr
5
May 22
Jun
4
Apr 7
May 14
4% Apr 17
Jan
Jun
2% Feb
3% Jan
2% Feb
11
16
26
28
30
14
11% May 22
3% May 13
2% Jan 16
39% May 10
12
9%
__
16%
12
7% Jun
6
Jan 29
Jan 29
Jan 10
10% May 22
14% May 22
21
Jun 18
21
2%
12
17%
~6
n
30
31
20
21
21
Jun 18
21
Jun 18
8%
33/4
39
4
40
3%
38%
6% Apr
3% Feb
4
39%
1
4
12 y2 Jun 26
1
5
•
2.50
35 % Feb 20
25% Jan
3%
21%
1
Michigan Chemical Corp
Michigan Sugar common
19% Jan 3
23
May 29
36
Macoid
Industries Inc.
Madison Square Garden
Masco Corp
8
4% Feb 11
2
Wines & Champ
Leonard Refineries Inc
Apr 26
29% Jan 22
1
530
5.673
34% Jan 31
15% Jun
7
4% Jan 17
Jun 19
Jun 19
9
25
l
8,771
18% Apr 26
4% Feb 8
42
473/3 Jun
51
11
17% Apr 19
8
4% Feb
4% Jan 29
38% May 7
Sale
6
3
—
52%
Sale
2%
3%
3
Jan
6% Jan 22
21% Jan 16
11% Jan
5
8
8
6% Jan 22
21% Jan 16
6
5
1
10
1
;
13% Jun 5
26% Jan 14
133/a Jun
1
41.844
11
Jan
7
23% Apr 11
2
31% Jan
9% Jan 10
51%
30 %
Sale
Sale
3
l
King-Seeley Thermos Co
101% Jun 21
Mar
323/4 Jun~20
15% Jun 7
l
2.50
Houdaille Industries Inc
International Breweries
450
988
4
41
17% Jun 26
12% Jun 25
5
100% Apr 11
Jun 26
Jun 17
32
15
Jun
13
Jan 28
45% Apr 16
3
37% Jun
4%
43A
8
6% May 31
5
Jun 27
62
65c
1
5% Feb 25
34
Feb 18
47
25%
2
Hoskins Mfg Co
5
__
40
45
5
Hastings Mfg Co
5%
1
1
Higbie Mfg Co
—
24%
l
Great Lakes Bowling
Gt Lakes Chemical Corp
4% Apr
34% May
14
May
4
4
29% Jun 28
26%
Ex-Cell-O Corp
Lamp
13
Sale
15%
May 16
May 17
1.25 Jun 13
17% Jun
32%
11
May 24
15% Jun 25
1
Co
Gar Wood Industries
General Motors Corp
Goebel Brewing
Sale
May 24
Jan
Jan 25
5
4
15%
4%
11%
3%
Sale
__
10
13%
19%
3%
21%
12% Mar 18
4% May 24
28% Jan
3
Jun 28
14% Jun
4% Jun
—
1
31%
1
Fed Mogul Bower Bearlngs_5
Fenestra Incorporated
10
Ford Motor Co
2.50
Fruehauf Trailer
1
1
6% Jun 25
Cunningham Drug Stor's_2 %
Mfg
1
10% Mar
6 % Jan
—
DWG Cigar Corp
6% Jan 21
12% Mar 27
15% Jan
4
2% Jan
3
12
Jan 10
—
—
45
12 Va
Jun 12
10
1
l
3.130
618
3% Jun 19
19% Jun 12
12%
5%
12
44 %
—
•»
Refrigeration
1~265
8,106
7.437
5%
9
Jun
3
12 % Jun 25
19
Jun 12
64
•
•
2,436
684
n%
Sale
9%
12%
19%
—
RANGE SINCE JAN. 1
Lowest
Richest
Sale
Sale
Prices
Prices
Prices
4%
—
2%
Sale
or
Ask
4%
—
98c
3,748
4650
—
12
2.373
1,325
2%
92c
com
Eaton
24078
18%
11
Economy Baler Company.
7.892
12,337
20
5
10
2.596
3,724
19
—
12.50
4,537
1,028
.
—
4%
9%
11%
2%
10%
Bid
1962
1,353,085
Highest
Prices
Closing
Sale
13%
9
•
1
Burroughs Corp—
Ask
12%
—
5
51,258
1.218
15
1
241
5,929
395
7
12%
14
Bid
5
1
Brown-McLaren Mfg Co
Budd Company (The)
Buell Industries
8.166
1.729
615
100
470
Opening or
—
Bohn Aluminum & Brass
Borman Food Stores
4,273
June 1
or
Ask
11%
Bethlehem Corp
400
-PRICES IN JUNELowest
June 28
3,
Opening
Par
1963
1,557,458
Stock Sales—
Jan. 1 to June 30 (Shares)-.—
192,796
Price Jan.
1963
Stock Exchange
960
1962
224,832
12% Jun 26
4
1
Feb 12
9% Jan 25
Sale
28%
Sale
25%
26%
25%
Jun~27
25%
Jun
3
24% Mar 21
24%
24%
Sale
20%
26
23
Jun 12
24% Jun
3
23
Jun~12
2%
39%
19%
Sale
Sale
19%
27 %
2%
40%
2%
42%
2% Jun 26
2
Jan 17
20
25%
Sale
27
2% Jun
39% Jun
19% Jun
22
25
13
Feb 19
Jun 18
6% Apr
3% Feb
4
1
4% Jan 10
12% Jun 26
29% May
1
Peninsular Metal Products.l
1,034
5,728
1,994
2,549
3,395
250
175
849
6,177
4.249
25.207
8.383
25.656
21.491
1.246
1.072
1.108
23.846
913
9.648
200
865
2.035
2.661
6.261
"lOO
750
360
"405
•No
par.
405
550
a
Prophet
(The)
1
Co
Rickel (H W) <fc Co
2
Rockwell Standard Corp—5
Rudy Mfg Company
1
Scotten Dillon Co
:-10
Sheller Mfg Co
Soss Mfg Co
Standard Tube class B
1
19
20
27
3
3
7
26% Jun 19
23% Jun 17
17% Jun 13
6%
3%
6%
4%
Sale
6%
7%
4% Jun 14
6% Jun
3
43
20%
27%
23%
Jun
Jun
Jun
Jun
Jun
21
21
4
17
17%
13
5
Jun 14
7% Jun 21
34% Jan
24%
Feb~27
2% Apr 30
4
17
Mar 25
23% Jan
2
20% Jan 23
43
21
15% May 24
4% May 2
17% Jun 13
5% May 22
Jun 21
Jan 21
27% May 24
25
May 24
5
Jun
14
8
Feb
14
1
1
.
4
United Shirt Distributors—1
Universal Controls Inc
25c
Upjohn (The) Co
1
Vinco Corp
1
Woodall Industries
2
Young (L A) Spg <fe Wire
r
35
Sale
Sale
1
Udyllte Corp
deliverv sale,
34
18
23%
10
Corp
Superior Tool & Die Co
Deferred
2%
—1
Studebaker
Union Investment Co
2%
14%
T
4%
24
18
"3
"2%
—
4%
Sale
43/4
"2% "3%
20"% Jun
2% Jun
4% Jun
7
~2% ~5
22% Jun 20
20
Jan
14
12% Apr
3
4
40% Jun 19
2 % Jun
3
5% Jun 21
40% Jun 19
5
2
Jan 16
4% Apr 25
33% Jan
3
75c
19%
Sale
19% Jun 28
19% Jun 28
Feb 19
19% Jun 28
30% Jan 22
•
Cash sale,
24
x
Bfx-dividend,
y Xx-rlghta.
23
Apr 1812% Apr
5
3
May 14
8% Jan
8
40% Jun 19
3
Jan
11
19% Jun 28
34
May 22
46
Pacific Coast Stock Exchange
RANGE OF
Stock Sales—
June (Shares)
in
Since
June
Jan.1
Shares
Shares
517
1.388
10.047
9,605
22.336
Stocks
Bin
Ask
Bid
Par
-
Opening or
Ask
9,221
13.867
50
649
1.285
8.901
6.477
13.232
68.306
1.469
395
3.935
5,357
310
44,154
47,345
29.286
7.491
7,113
5,593
4,387
2.410
1.468
895
12,184
912
158.714
11.392
4,413
2,966
18.995
27.006
42.668
6.510
8,100
1,390
9,327
2,167
51.013
18.400
5.293
1.900
1,046
11~614
68.672
2.275
43,371
15.895
370.096
1,935
15,616
50.880
9,807
7,605
1,127
28,834
28,329
203.837
157.845
16,739
45,969
80.911
175.547
768
6,865
4,266
58.350
785
7.404
199
1.180
55.256
14.405
20.421
~276
10.427
3,499
4,246
1,127
9.714
150
452
27.365
166.359
10,090
2,432
22.998
14,459
7,133
58,605
9,391
539
16,890
115
7.015
77.207
28.428
7,015
21,076
3,259
35.142
6,667
26,498
64.738
299
20
1.279
1.402
2~553
2,910
19.462
4.473
6,665
1.945
428
560
253
75.166
15,259
1,302
13.315
10.733
3.452
660
196
26,905
1,731
147.370
96.452
4.410
5.613
28.397
41.661
89.691
210.091
13.427
6,770
21.595
581
95
7.703
3,297
39,604
1,138
23.255
5,312
72,217
43.020
434.883
5.608
163,704
15.229
24.115
101.231
540
641
325
5.795
13.561
9,022
585
730
4,937
13,130
10.936
558
12,431
6,607
42,768
-
410
Admiral Corp
Reduction
.
(Un)_
Air
1
*
.—2
1
95%
18%
55 7/8
•
•
"
|
J
Allied
Supermarkets (On)—1
Amer Broadcstg-Paramount
Theatres (Un)
1
Amer Can Co (Un)
12%
5
Cement Corp
$1.50 preferred
—25
American Cyanamid (Un)_10
American Electronics Corp_l
American & Foreign Power
Co Inc (On).
*
'
:
Arizona
143/4
Sale
20 V2
Sale
•»—-
18%
_
5%
Sale
70
4,422
6.330
36.764
5.376
923
2.685
14.732
11.899
5.118
835
32.803
101.923
47.679
30.951
6.009
40,872
40.872
2.814
3,156
16.440
19.447
1,602
12.839
11.389
732
100
750
25.139
2,776
8.737
2,186
Admitted
—
:
Sale
__ _
__
5%
5%
5V:2
Sale
•-
Sale
13*78
Sale
Sale
33
Sale
3054
24%
25%
59%
4%
26
Sale
Sale
Sale
6
Sale
68%
25%
Sale
Sale
18 Ve
____
—
——
1
Sale
19%
Sale
18%
27 %
Sale
Sale
12%
Sale
16%
Sale
114%
29 %
Sale
Sale
Sale
Sale
120%
28%
Sale
16%
Sale
19
Sale
66%
20%
26%
40%
Sale
52%
4%
Sale
Sale
11%
11%
Jun
4
2% Jun
5
18(4 jun 27
26% Jun 24
•
30%
Sale
122%
30%
Sale
30%
10%
29"%
32 %
10
Sale
Sale
Sale
Sale
S~ale
At ch T & S Fe Ry (Un)_10
Atlantic Coast Line RR
•
Atlantic Refining Co (Un)_10
Atlas Corp common (Un)—1
Warrants (Un)
25 %
Sale
29%
Sale
29%
Sale
48%
Sale
1%
1%
Sale
25
3
26%
Sale
27%
"sale
11%
Sale
Sale
Avnet Electronics Corp
5«
17%
Baker Oil Tools Inc—.
1
11%
Sale
14
Sale
Balriwin-Lima-Ham (Un)_13
Baldwin Securities (On)—lc
Bait & Ohio RR (Un)
100
Barurh-Foster Corp
50c
29% Jun 18
31% Jun 11
Jun 26
55
7
43% Jun
27% Jun 18
28% Jun 18
29% Jun 27
(C) & Co Ltd
Broadway- Hale Stores
Brunswick
Corp
—
Bnckner Industries Inc
Budd
Co__
-2—
Brewer
-_5
•
5
—*—
I
5
Budget Finance Plan com_50c
G%
preferred
i
Bullock's Inc
Bunker Hill Co (Un)
%
10
5
2.50
Burlington Industries (Un)_l
Burroughs Corp—
5
Buttes Gas
Oil Co
(
•
Cabol Enterprises Limited-*
Calif Financial Corp
1
California Ink Co Inc^
5.50
California Packing
—2.50
Campbell Soun Co (Un)_1.80
Canada Dry Corp (Un)
1%
Canada Southern Pet Ltd—1
Canadian Pacific Ry (Un) 25
Carrier Corp (Un)
10
Case <fe Co (J I) (Un)—12%
Castle & Cooke, Inc
10
Caterpillar Tractor
•
Celanese Corp of America
•
Cnnco Instruments Corp
1
Central & South West
Corp (Un)_
2.50
Cerro Corp (Un)
..
5
Certain-teed Prods Corp
1
Chadbourn Gotham Inc—1
Sale
82
Sale
~2% ~2%
~2
to
unlisted
7
16% Jun 24
76% Jun 13
~3
~3%
22%
Sale
Sale
27
26%
35% Jun 27
26% Jun
3
16% Jun
7
11% Jun 26
13% Jun 26
Sale
Sale
Sale
Sale
32%
36%
30%
35%
'
63%
„...
——
35
32%
18%
1.95
36%
Sale
Sale
2.15
Sale
Sale
Sale
Sale
2.00
46
59%
357/8
15
1.80
13%
13%
10%
10%
~8% ~87/8
— r—
4%
%
8%
-
24%
—
Sale
%
82
Jun 28
14% Jun 20
2% Jun 13
Jun
7
Jun 27
Jun 14
Jun
4
11%
25%
51%
1%
—
26%
—
—
16
—-
1.80
—
—
Sale
Sale
—
—
—
30%
35 y8
18%
63 %
45%
59%
331/4
—
2.00
Sale
14%
17
17%
Sale
Sale
32%
4%
Sale
34%
29 Ve
43/8
55c
65c
Sale
65c
87/a
■
.
20%
Sale
30
Sale
97%
Sale
II
II
29%
Sale
47
Sale
Sale
Sale
42%
Sale
14%
37/a
Sale
Sale
34 Ve
45%
Sale
"
20
30
—-
Sale
Sale
20%
Sale
—
~3% ~3%
—
33
—
—
Sale
—
11% Jun
3
14
3
4
Jun
41/4 Jun
101% Jun
3
14% Jun 20
2i/8 Jun 13
6
11% Jun
30% Jun 13
52
Jun
1% Jun
27
4
32%
37%
19%
63%
27
3
47% Jun 14
70
36%
16%
1.90
15%
15%
Jun
3
Jun
5
Jun 14
Jun 28
Jun
Jun
Jun
Jun
Jun
Jun
28
4
13
4
25
19
a—
59%
161/4
32%
29 Ve
4%
17
14
10
28
3
Jun 13
Jun
Jun
Jun
Jun
Jun
60c
4
8% Jun
19% Jun 26
29% Jun 18
3
97% Jun
Jun 26
23
3% Jun 27
Jun 14
28
39% Jun 24
9VB Jun 18
32% Jun 27
42 y8 Jun 27
44
Jun 27
Jun 20
46
5
61% Jun
16% Jun 17
35% Jun 4
4
33% Jun
4% Jun 11
Jun
9% Jun
20% Jun
65c
3
11
6
30% Jun 25
97% Jun
3
7
19
4
18
12
23% Jun
3% Jun
30
Jun
40% Jun
9% Jun
6
341% Jun
5
461/2 Jun
48% Jun 13
47% Jun 20
II
■
—
all other footnotes.
3
42
Jun
25
Jun 27
4
13 % Jun
3% Jun 18
32% Jun 13
1% Jun 18
60% Jun 17
43% Jun 26
281/4 Jun
4
15% Jun 19
12% Jun 12
—
*
trading privileges. Sea page 50 for
41 y8 Jun 13
291/4 Jun 11
18% Jun
4
27
11
13
28
a
—
14%
Sale
Sale
Jun
3
Jun
3
1% Jun 11
53
3
a
Jun
Jun
Jun
Jun
Jun
Jun
Jun
7
15
Jun
3
1.80 Jun
5
4
14 Ye Jun
15% Jun 19
__
10%
10%
Sale
18%
Sale
"4% ~4%
37
34%
Sale
Sale
35
..
18
70
15%
.....
Sale
___
12% Jan
24y8 Jan 31
3% Jan 28
23
Feb
31% Jan
14
16
16% Jun 24
78% May 28
2
Jan 15
Jan
2
126
May
1
Mar
1
33% Apr
17
Apr
1
70
Jun
27
Mar 19
Jan
8
40% Jan
Jan
3
2
7
5
18
7
Mar 6
29%
29%
52
42
Jun
Jan
27%
26%
25 y8
47%
48 %
2%
%
15%
Jun 18
Jan 28
Jan
2
Jan 22
Mar
Jan
Jan
1
2
2
21V* Jun 24
28% Jun 17
54
Jun
6
4% May 7
8% Apr
3
40% Apr 17
33
Jan
15
33% Mar 14
58% Apr 10
48
Apr 16
28
Apr
9
30% May 13
30 y4 Jun
6
57
May 22
56% Apr 17
3
May 31
Mar 20
Jan 28
1% Jun 11
17 y8 May 24
35% Jun 27
41 Ve Jun 27
29% Jun 11
24% Mar 7
23
Mar
4
15% May 21
11% Mar 27
12% May 1
3% Apr
9
30% Jan
4
% Jan 21
Sale
Sale
Sale
2% May 21
2
26% Jun 24
16 y8 Jan
58%
114%
28 y8
59%
14%
22%
5% May 27
2% Feb 25
40% Apr 17
4
30% Jun
32% Jun 17
58
Jun 12
44% Jun 10
27% Jun 18
28% Jun 18
6
301/4 Jun
4
a_
29%
37%
.
a
~2%
101%
^0TT,nl1n OP
Ref >'Un)_l
Charter Oil Co Ltd
1
Chesapeake fz Ohio ("Un>_25
Chicaeo Mil & St Paul &
"arifle Co (TJn)
29% Jun
1%
%
1
2p
Bestwail Gypsum (Un)—40c
Bethlehem Steel (Un).
8
Boeing Company (Un)
5
Bond Stores Inc (Un)
1
Borden Co (Un)
7.50
Corp
7
a
51% Jun 12
2% Jun 24
3
1% Jun
4% Jun
1
Beech Aircraft Corp.
1
Bell
Electronic Corp
•
Bell Intercont'l Corp (Un)-l
Bell & Howell Company—•
Bendix Corp (Un)
5
Borg-Warner
Jun
20
Jan 24
2
Jan
Jun 21
Apr 22
Jun 18
13 Ve May 27
3
7
Apr 17
8% Apr
a
50c
Benguet Consol (Un)
9% Jan
2
Feb
a—
a
20
Instruments:
6
123'/a Jun 12
5
30% Jun
70
Jun 27
21 y4 Jun 24
28% Jun 17
54
Jun
6
3
4% Jun
Sale
Beckman
60%
3
Mar 18
May 9
Apr 15
Jun
3
16% Apr 23
3
14% Jun 19
75 % Jun 11
120% Jun 27
28% Jun 11
5
61% Jun
3
18 % Jun
26% Jun 28
48% Jun 27
4
Jun 24
Sale
Sale
Sale
Sale
Sale
51%
2%
53
3
2
48% Jan
22% Jun~13
2% Jun 11
21
13% Jan
Jan 11
Jan 11
Jun 12
70 % May 15
26 Ve Jun 19
5
3
11%
Sale
Sale
Jun 27
Jan
3
10
Feb 18
Jan
27% May 9
67% Jun 19
6% Feb 15
18
55%
Sale
1
37 y8
47%
12%
26%
121% Jun
21%
Mar
12% Mar 28
14% Jan
2
20% Jan 2
51% Mar 21
5% Jan
4
5%
12%
9%
37/a
51%
13 %
20%
28
Jun 19
43% Apr 23
10 y3 Mar 28
25
Jan
7
12%Jun
Sale
4
2% May 21
43
Apr 22
61
24
21
18
Sale
20%
95% May 23
98% May 2
19% Jun 13
8
14
3
Jun
Jun
Jun
Jun
Jun
58%
4%
Sale
Sale
Trices
4% Mar 7
9% Apr
4
7
Mar 25
66
25% Jun 11
57% Jun 10
4% Jun
3
6
Highest
53% Jun 11
3% May 6
18
Jun
12%
~3% ~3%
Jan
Jan
Jan
3
301/4 Jun
6
76
74
12
26% Jun 19
16 % Jun 12
70
26
Sale
Sale
25%
42%
preferred (On)
6%
21
6
12
17
25
3
5
19
Jun 27
Jun 27
5
24% Jun
16
Jun 12
66
11% Jun
~7% ~8
5
(Del) (Un)_5
Warrants (Un)
*
Ashland Oil & Refln'g (Un)_l
5%
10
28
25
28
18
10
12
10% Jun
7% Jun
37/a Jun
51% Jun
12% Jun
20 % Jun
27% Jun
67 % Jun
46%
12%
261/4
601/4
4%
Armour & Co
Automatic Retailers of
America
Avco Mfg Corp (Un)
10
25
a—
28
Jun 19
45% Jun
7
Sale
23%
63%
Jun
7% Jun
2% Jun
48% Jun
12% Jun
18% Jun
25% Jun
62% Jun
5% Jun
3
Jun
Jun 13
3
Jun
4
Jun
95%
19%
557/a
3%
a—
50
Public Service—2.50
Steel Corp (Un)
'
—
Sale
19%
26%
— —i
___
48 %
—
Araansas-La Gas (On)—2.50
Armco
'
—
Sale
49%
American
Anthony Pools Inc——
Apollo Industries Inc
Archer-Daniels Midland
—."
16%
Pot & Chem
*
Radiator & Standard
Sanitary (Un>
5
Amer Smelt & Ref (Un)
*
American Tel & Tel
33 %
American Tob (Un)
6.25
American Viscose (Un)
25
Ampex Corp
1
Amphenol-Borg Electronics-1
_____
10
"
20%
Amer Machine & Fry_:—1.75
American M A R C Inc
50c
Amer Motors (On)-—_1.66%
(On)—.
a
_
——
—.
Americ'n-IntT Alum Corp 25c
Anaconda Co
——
[l
Aluminium Ltd
*
Aluminum Co of Amer (Un) 1
Ambassador Oil Corp
1
Amerada Petroleum—
IJNew common wi (Un)—*
Amer Airlines Inc (Un)
1
Amer Bosch Arma (Un)
2
American
Sale
93% jun" 19
7
17 % Jun
53% Jun 11
3% Jun 20
'
•
Sale
,
(Un)_10
Allis-Chalmers Mfg
Sale
■
Industries
Alaska Airlines
Alleghany Corp (On)
1
Warrants (On)
Allied Artists Pictures Corp_l
Allied Chemical Corp (Un)_9
A
644
3.980
Un)
Prices
Prices
;
ACF Industries (Un)
25
Abbott Laboratories—..——5
Amer
100
518
Sale
"
7,597
1,585
1,745
-
Opening or
RANGE SINCE JAN. 1
Lowest
Sale
Prices
Highest
Lowest
Sale
June 28
Closing or
Ask
Bid
June 1
19f>3
82,000
5,000
-PRICES IN JUNE-
Price Jan. 2,
Pacific Coast
Stock Exchange
Aggregate Sales
1962
1963
June
Jan. 1 to June 30
4,068,833
4,412,762
25,204,090 28,033,633
(Shares) __
Jan. 1 to June 30
Monthly and Yearly Record
PRICES ON THE PACIFIC COAST STOCK EXCHANGE
1963
1962
Bond Sales—
82
Jun 28
14% May 7
2y8 Apr 17
10%
21%
50y4
iy4
Jan
7
8
Feb
Mar 22
Jan
3
28y8 Jan 31
29
Jan
2
35 y8 Jun
11
18% Mar 28
59% Apr
9
41% Mar
37
28
14% May
1.75 Mar
12% Mar
13% Jan
10% May
55
Jan
8% Jan
26
Jan
28% Jan
4
50c
6
Jan
9
Feb 27
1
26
19
3
29
17
3
3
21
9
Jan
Mar 13
8% Jan
2
18% Jan
7
23% Apr 24
93% Apr 19
21 % Mar 22
3% Mar 13
23% Jan 16
39% Jan 15
3
7y8 Jan
2
26% Jan
34% Mar 1
37
Feb 25
40% Jan 10
42
Jun
3
3
4
14
Jan 22
14% May 22
4% Jun
4
34% Mar 20
1
Jan 10
114% Jan 14
9
16% Jan
3y2 Jan 11
6
11 % Jun
30% Jun 13
57% Jan 28
iy2 Feb 12
32% Apr 24
34% Apr 16
40% Feb 27
20% May 20
67% May 23
47 y4 Jun 14
75
May 23
36 y8 Jun
4
20% Jan
8
2.35 Jan 28
15% Jun 25
15% May 8
10% May 29
63 % May 13
16% Jun 17
35% May 13
34
6
1
Feb 18
Jan
Jan
17
10
11% Apr 11
22
Apr 22
30% Jun 25
100% Feb 18
24% May 9
4 A May 21
30
Jun
*
42V4 May 19
May 23
May 22
10%
37%
46%
48%
47 %
Jun
5
Jun 13
Jun 20
43% Jun 26
4
Feb
6
Jan 11
Jan 17
Jun 18
Jun
5
Jun 13
1% Jun 18
64
Jun 25
13% Jun
3% Jun 18
29% Mar 1
1 Ve Feb 1Q
3
52% Jan
28%
19%
4%
34%
1%
637/8
16% Jun 25
10% Mar 27
13% May 16
4
33
19% Jan
Jun
May 27
Aggregate Sales
Since
Jan. 1
in
May
Shares
20.077
450
6.842
13.324
Pacific Coast
Stock Exchange
9.172
104.026
4.216
3,713
170.762
20.722
11.774
5.644
568
383
31.930
26.680
32.458
15.787
23.039
23.432
3.406
4.063
4.602
3.277
2.030
17.120
95
1.721
22.129
57.528
3,295
3.176
4.758
980
1.789
2.600
826
1,065
242
6,506
6,244
1,880
42,027
793
85
43
23.403
4.157
7.718
71.098
497
4,095
25.019
2,387
475
1,216
9,529
6.099
4.310
60.069
490
406
345
3,998
102
687
24.469
1.595
1,800
5.615
2,107
77
2.449
1,713
14.588
1,785
17.162
8.770
28.567
889
4.828
7,316
:-
31.134
5.485
.574
200
170
2.001
Price Jan. 2,
1963
STOCKS
Shares
7.316
Par
Chicago Rock Island <fc
Pacific RR (Un)
Chris Craft Industries
Oil Corp
1
Chrysler corporation—
fiWhen issued
12 %
Cities Service Co (Un)
10
Clary Corp
—
1
Cohu Electronics Inc
1
Colorado Fuel Si Iron
5
Columbia Broadcast Sys_2.50
Columbia Gas System (Un) 10
Commercial Solvents (Un)_I
Commonwealth Edison—12%
Consol Edison of NY (Un)_*
Consolidated Foods
1%
Consol Nat Gas Co (Un)_10
Consolidated Oil Si Gas_20c
2
5
Continental Motors (Un) —1
Continental Oil Co (Un)
5
Controls Co of America—5
Corn Products
50c
Crane Co (Un)
25
Crestmont Consol Corp
1
Crown Zellerbach com
5
S4.20 preferred.
50c
—1
Becca Records Inc—
Deere <5i Co (Un)
Denver & Rio Grande
Western RR (Un).
DiGiorgio Fruit Corp
Disney (Walt) Prod
Ltd (Un)
Dorr-Oliver Corp com
•
Dome Mines
preferred
Douglas Aircraft-.
S2
7%
32%
•
13.539
31.409
Eastern Air Lines (Un)
1
Eastman Kodak Co (Un)—10
Elder Peel Corp Ltd
1
16,161
2.104
48.526
926
7.812
13,617
8.425
15,100
47.754
8.723
193.746
27.100
109.805
10,397
5.061
5,977
60.563
42.795
42.789
6.567
31.361
11.402
1.100
6.465
3.063
4.145
60
31.976
359
1,100
271
69
205
139
2.653
596
4.758
549
1.283
5
10
•
25c)
Erie-Lack RR (Un)
Eureka Corp Ltd ($1 or
Evrrsharp
Inc
Exeter Oil Co Ltd
1
-
1
"A"
10
1
1
FMC Corp
Factor (Max)
& Co
Fairbanks Whitney
Fairchild Camera &
Instrument Corp (Un)
Fairchild Stratos (Un)
5
1
Family Record Plan
8.329
106.767
58.011
53.975
486
860
4.090
18.647
10,799
49.837
9.594
18.568
3,301
1.896
38.236
3.139
845
76.972
211.705
23.094
23.134
340.217
17.308
24,210
6.771
223.760
75.874
18.090
12.989
3.484
524
4.067
3.623
46.030
7.790
151.674
2.200
17.884
365
11.521
581
1,990
489
3.243
79.893
532.419
7,100
196,693
27.883
52.141
3.955
•
12.283
14.950
Sale
~9%
~7% "8%
Sale
Ford Motor Co
Foremost Dairies IncFriden Inc..
Frueuauf Trailer Co
Garrett Corp..
Gen Amer Oil Co
General Dynamics
5
69% Jun 5
67% Jun 3
9% Jun 13
51 % May
56% Jan
69% Jun
67 % Jun
7%-Jun
62%
Sale
46
47%Jun 21
45% Jun
45% Jun
Sale
Sale
57%
Sale
53%
21%
l m
Sale
8
56%
3
Jun 21
Jun 21
Jun 20
30% Jun 5
24 % Jun
6
48% Jun 27
85 % Jun
6
41
Jun 14
65
Jim 13
5
10
61
27
45 % Jun 18
47% Jun 24
22%
44%
83%
34 %
58%
-
E5%
Sale
7%
Sale
17%
21%
Sale
22
5
11%
11%
2.25
11%
2.15
13%
13
14%
13%
2.45
13%
13%
2.30
2.50
67%
—
Sale
Jun
4
13% Jun
62% Jun
5
3
4% Mar 19
5
56 % Jun
3
10% Jan
Jan
4
55
57 % Jun
3
50
58
7%
~7%
23
Sale
22%
7%
6%
13%
14
Sale
28%
Sale
Sale
14%
36%
_i
6%
11
34%
21% Jun 21
8% Jun 4
17% Jan 30
7% Jun 28
Jun 14
Jun 10
Jun 14
22% Jun 21
a
l
6% Apr
17% Jan
8
Sale
7
21
5
13% Jun
7
13% Jun
2.40 Jun 25
15% Jun 19
15% Jun 19
2.50 Jun 13
11% Jan
7
Sale
14%
2.60
34
__
—
—
23
3
Sale
34% Jun
5
26% Jun 14
12% Jun 20
36% Jun 10
23% Jun 5
60 Va Jun 27
25% Jun 18
249 % Jun 18
7
Jun 12
3
15
Jun
39% Jun 19
12%
36%
25%
63%
26%
249%
19% Mar
6% Jun
11% Feb
28% Jan
24% Jan
12 yb Jun
35% May
20% Jun 21
109
Jun 28
22% Jun
114% Jun
26
Sale
%
17 %
1
.
— —
Sale
__
19%
—
Sale
■
Sale
%
18%
Sale
1
Sale
Sale
37%
Sale
26%
Sale
Sale
__
""%
25%
.40
45%
7%
—
Sale
Sale
40
46C
Sale
Sale
40%
25
4
25% Jan
2
35c Feb 26
43% Jun 25
62c May 3
40% Jun 25
46
Jun 17
4% Jun 12
4
44% Jun
47% Jun 12
6
Jun 27
35% Jan
3
37% Jan
3
4% Apr 17
44"% Jun
4
48% May 3
6% Jan 11
6
43% Jun
5
6 % Jun
9
Jun 28
32% Apr
49% Jan 14
6
8% Feb
Jun 12
4
38% Jun
41c Jun 10
42%
5%
15c
Sale
Sale
•
Sale
Jun 18
7% Jun 27
6
__
Sale
9
Jun
a
__
a
.
38%
39%
24
a
—
—
47
—
—
45%
46%
Sale
46
34%
__
_
17%
Sale
Sale
39%
21%
Sale
Sale
__
——
22%
Sale
__
Sale
17%
_
2
8%
33 %c
1
28%
24%
-
——
11%
__
':
_
——
— —
52 %
10%
Sale
Sale
38
Sale
32%
Sale
35
30%
52 %
11%
9%
28%
Sale
~7%
58 Va
23%
25%
84
_
8%
12%
81%
__
Sale
Sale
Sale
Sale
Sale
Sale
Sale
-
__
Sale
73%
5%
Sale
Sale
70%
Sale
Sale
26%
Sale
Sale
24%
24%
Sale
Sale
25
__
50%
Sale
21%
Sale
34%
Sale
14%
Sale
92c
69c
94c
Sale
51%
Georgia-Pac Corp (Un)—80c
Oerber Products Corp——J
Getty Oil Co
4
Gibraltar Financial Corp
1
79
13
Sale
49
¥ale
_
—
—
47
27
34%
37%
21%
Jun
Jun
Jun
Jun
Jun
71% Jun
16% Jun
12
Jun
10
5
10
5
10
26
3
17
47
27%
35%
40%
23 %
72%
19%
12
Sale
5
"~48
.83
40
Sale
Sale
Sale
30%
Sale
34%
85C
64c
47%
27%
—
Sale
Sale
Sale
Sale
Sale
50 for all other footnotes.
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
23% Jun 27
78% Jun 28
11% Jun 6
81
Jun
35%
69%
5%
32%
Jun
Jun
Jun
Jun
6
18
27
3
10
24% Jun 26
24
Jun 20
50% Jun
65 Vb Jun
21% Jun
3
7
3
33%
38%
14%
40%
78c
60c
Jun" ~6
Jun 27
4
Jun
Jun 14
Jun
Jun
47
Jun
34
Jun
47% Jun
27
Jun
24
27
18
20
24
27
Jun
7% Jun
5
IS
27
18% May i
2Vb Mar 23
10
Mar 13
2
33% Mar 17
32
Jan 24
17% Jan
2
69% Mar 6
14% May 14
12
4
11
21
?20
14
17
56%
10%
38%
35%
7
5
6
8% Mar
17% Jan
22% Jun 24
Jun 27
Jun 27
Jun 27
Jun 27
Jan
Feb
17
50%
9%
34%
29%
Jun
Jun
Jun
Jun
7
3
5
5
7
45% Jun
34 % Jun 11
26% Jun 7
3
84
Jun
•13% Jun 10
83 % Jun 13
36% Jun 11
3
73% Jun
5% Jun 14
33
Jun 17
26% Jun
3
4
25% Jun
53% Jun 13
7
65% Jun
5
23% Jun
7
9
38
24
Jan
Jun
37% May 10
Apr 16
43%
23%
74%
19%
Jun
4
May 13
Jun
14
13
45% May
1
34
40
3
6
Mar
1
Jun
Mar
Jan
Mar
Jan
58
Jan
5% Mar
31% Jan
27
18
4
1
7
2
20
11
23%
72%
7%
77%
31%
23
Jan
2
20% Jan 16
44% Mar 13
63% Jan 28
17% Jan 10
38% Jan
Jun
47
Jun 10
29% May 3
40% Mar 20
40% Jun 14
3
5
4
3
2A Jan 15
9% May 16
19% May 17
38%
11
25
7
6
Jun 28
22% Feb 18-
26% Mar 20
24% Jan
2
28 % Jan
37% Feb
10% Jan
Jun
Jun
Jun
Jun
5
24%
Jun 18
7
Jun
Jun 21
97c
74c
51%
37
49 %
30%
9
Mar
56%
11 Yb
QQ&j,
407S
————
35c
Feb 28
8% Jan
7
42
*><1
35
39
16
11% Jan 24
39
Jan 15
4% Feb 1?
11% Apr 16
22% Jun 24
Ton
Uali
£L—
31
— —
a
.
45 % Jun
34
Jun
__
24%
-
9 % Jun
22% Jun 24
'
Sale
Sale
Sale
Sale
2
__
___
a
a
__
9% Jun 17
—
24% Feb 11
120% Apr 25
1A May 17
20% Apr 22
59
Jun 24
31
Apr 29
32% Jun 25
7
4
Sale
Sale
Sale
_
65% Apr 30
26% May 22
256% May 9
3
15c
20c
Jun
Jun
3% Jun
20c Jun
43% Jun
49c Jun
3
3
4
3% Jun 19
10
Sale
__
8
11
21
6
35% Jun
-
__
16
19
26
29
1
1
Sale
47c
__
19% Apr
108% Jan
15% May 14
39 % Jun
28% Mar
13% Jan
39% Feb
29% Jan
9% Mar
34% Mar
4
___
38%
■
.
7
23
Mar 26
55
Mar 1
22% Jan
3
235% Mar 1
May 29
8% Jan 4
19
28
a
24% Jun
Sale
r:m
2
1~>
20
23
11
39
Jun 24
Sale
__
_
__
[>
Sale
7
4
19 % Jun
59
Jun 24
30%
__
42%
47%
5
Sale
Sale
_
—
"
16c
Jun 24
Jun 18
11
28
7
32% Jun 25
18% Jun 20
Sale
35%
Jun 10
6
Jun
4
Jun
__
__
a—
,
10
24%
14
Jun 20
Jun
29
Apr 26
3
% Mar 15
17 Yb Jan
2
51 % Jan
9
28% Jan
7
20% Mar 28
59
__
__
__
27
Jun
9
37% Jun 27
109
——
__
15% Jun 19
15% Jun 19
2.50 Jun 13
6% Jun 11
14% Jun 11
Sale
22 yb
__
10
Jan 25
8% Feb 14
24% May 16
21% Jun 11
24
—
21% Jun 21
Sale
7
Sale
a
6
6
57% Apr 25
99
Apr
1
69% Jun
-
.
49
Mar
5% Jun
46
Sale
—
Mar 8
2.15 Jan 21
13
59% May 23
53% Jan
12%
37%
—
2
5% May 17
64% Feb 18
13% Jun
5
63
May Id
25 % May 8
45% Jan 22
11%
36%
Sale
14
Jun 20
5
30% Jun
27% Jan 29
80% Feb 19
88
Apr 23
41% May 20
65
May 21
4% Feb 11
45% Jun 18
47% Jun 24
7
12%
36%
25%
...
7
3
3
10% Apr 16
61
69% Jim
12%
36
Sale
55%
~5%
5
3
9 % Jun 13
5
Jun 21
64% Jun 19
23%
12%
35%
12
8
2
12
20% Jun 10
7% Jun 28
_
_
.
_
Jan
Feb
Jan
Jan
Jan
Sale
Sale
—
—
Apr
4% May 20
40% Mar 4
42% Apr
2
Jun
6
54% Jun 4
98 % Jun 18
a—
—
Jan
Jan
4% Jun
4
50% Jun 28
98% Jun 18
a
11
Apr
Jan
5
5
2
7
8
8
46%
3%
45%
97%
Sale
21
Sale
__
__
Feb
25% May
56% Jun
Sale
•
Sale
Sale
29%
Sale
Goebel Brewing Co
Good Humor Co of Callf_10c
Goodrich (BF) (Un)
10
Goodyear Tire <fe Rubber
•
Grace (W R) & Co
1.
Granite City Steel (Un)_6%
"78
i
56% Jun
5
12% Jun 25
60% Jun 17
__
45%
1
10
1
Jun
7
5
Jun
4
Jun
Jun 24
a—
Sale
50
1
2%
1
3
Jun 21
5
9
57
30
23%
6
2
4% Mar 22
3% Jan
2
8% Mar 19
44% Jan
8
a—
Sale
General Motors Corp
1%
Genl Public Serv (Un)
10c
General Public Util (Un)_2%
General Telephone &
Electronics Corp (Un)—3%
Gen Tire & Rubber
30c
(Un)
Glen Alden Corp (Un)
Glidden Co (Un)
62
Jun 10
65% Jun 25
Jun
6
Sale
57
14%
1
of Tex_5
Corp
1
Gen Electric Co (Un)—.—5
Genl Explor Co of Calif
1
General Foods Corp (Un)_*
General Mills Inc (Un)
3
Gillette Co
Gimbel Bros
Sale
¥ale
48
45%
1
2
1
Federal-Mogul-Bower
Bearings
26% Jun 27
18% Apr 118% Jun 20
a—
Admitted to unlisted trading privileges. See page
63%
19% Jan
3
12% Mar 18
5% Jan 4
Jun 11
40% Jun
4
64% Jun 18
5
Flying Tiger Line Inc
Food Fair Stores Inc
289.967
73.928
20.416
13.066
Sale
Sale
Sale
Sale
Prices
26% Jun 27
14 % Jun
5
8% Jun 20
Sale
67%
7%
Highest
4
5
3
22% Jun
14% Jun
84
1
Fansteel Metallurgical (Un)
Fargo Oils Ltd —
Fawick Corp
—
Fedders Corp (Un)_——
Fibre Board Paper Prod
•
Firestone Tire & Rub (Un)_*
First Charter Financial
•
Flintkote Co (The).5
Florida Power & Light (Un)_*
Fluor Corp Ltd
2.50
4.681
~7%
Sale
Radio Si
Phonograph (Un)
Emporium Capwell
16,429
611
(Un)
(Un)_5
4.058
19.951
12.895
63.140
29.551
3.652
10,305
1,490
3.984
7.317
4.810
12,425
2.145
1,529
5
50c
E! Paso Natural Gas
3
Electric Auto-Lite (Un)
5
Electric Bond Sz Sh (Un)—5
Electronics Specialty
50c
Emerson
527
44 %
__
1
2.50
2.50
Desilu Productions Inc
1,675
2,822
332
Sale
58%'
12.50
Cudahy Packing Co (Un)—5
Curtis Publishing Co (Un)_l
Curtiss-Wright Corp (Un)_X
Class "A" (Un).
1
Cutter Laboratories Inc—
Class A common
1
Class B common
1
Cypress Abbey Co——.——2
du Pont de Nemours
13,922
Sale
10
16.754
1.300
100.007
1.419
Sale
5
Sale
65%
56%
4%
3%
25%
SINCE JAN. 1
Sale
Prices
Sale
Prices
Prices
Sale
Industries
Continental Insur (NY)
Crucible Steel Co of
America (Un)
Ask
•
Consumers Power
(Un)
Continental Can (Un)
Continental Cop & Steel
1,161
_____
Bid
Ask
Bid
RANGE
Lowest
Highest
Sale
Closing or
Opening or
~6Vb
Christiana
Dow Chemical Co
Dresser Industries
■
Bid
or
Ask
-PRICES IN JUNELowest
June 28
June 1
23J/s
4,664
3.895
Opening
1
695
43.635
32.546
21.147
5,344
47
PACIFIC COAST STOCK EXCHANGE
July, 1963
3
4
45c Jan
2
60c Jun 27
42% Jan
3
32% Mar 6
37y# Mar 1
27
Jun
27
16
35%
30
Feb
Feb
Jun
May
Jun
Jun
Jan
Feb
84% May
14% May
84% Jan
37% Apr
73% Jun
5% Jan
34% Feb
26% May
27% May
53% Jun
65% Jun
24% Apr
36% Apr
36% Apr
39
Jun
16
Jun
40% Jun
1.10 Jan
95c Jan
52% May
37% May
49 % Jun
31% Apr
27
7
20
15
5
31
9
22
5
3
28
12
IE
1
12
1
If
IE
f
1
21
14
22
7
20
16
4
15
48
PACIFIC COAST STOCK EXCHANGE
Aggregate Sales
Pacific Coast
in
June
Since
Jan. 1
Shares
Shares
STOCKS
304.498
6,045
760.373
64.475
41.187
145.688
396
29,373
643
Price Jan.
1963
Stock Exchange
4,845
11,676
273
5,431
1,
Opening
Par
or
Ask
Bid
Great Basins Petroleum—20c
Great Lakes Chemical
1
Great Northern Ry (Un)—•
Great Western Financial -, 1
Gt Western Producers
60c
Opening
2
5
6%
Sale
Sale
Sale
Sale
7%
42%
Sale
2%
— —
__
18
5%
3
50
31%
Sale
i—1
44%
or
Ask
Bid
Sale
3%
Sale
6%
Greyhound Corp com
4%% conv pfd
June 1
2%
54
20
-PRICES IN JUNE—
Lowest
Sale
Closing or
Bid
Ask
Prices
June 28
5%
2%
Sale
4%
2%
52%
19%
2%
-
—
19%
6%
19%
7%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
Jun
3
Jun 24
Jun
6
Jun 27
5%
2%
54%
21%
a—
7
Jun
5
Jun 25
Jun 12
27a May
2ya Jan
Jun
44
17
a
39% Jun 26
43
3
Jun
317a Jan
62 y4 Jan
—
—
845
10,593
2,509
21.331
555
3,764
22.165
135.552
2,740
15.268
1.766
31.321
310
16,383
1,148
9,152
9.256
2,721
49.271
2,603
16,061
790
3.408
1,111
4.240
20.931
23,446
1,230
642
13.102
6.660
979
220
6.398
4,057
206
.
7,965
90
1~964
12.287
6.772
1,280
330
224.928
44,774
450
15.414
1.490
2,779
3.079
2,584
31.949
1,673
18,386
17,569
4,447
85.469
1,315
6.340
15.736
37.793
303
197
4,040
7,710
3,200
1.426
8.131
26.808
5,079
164.229
32.715
2.049
3,490
6.719
20,743
24,450
29.232
25
2
158
182
4,279
59.657
1.365
47.252
24.951
1,014
111,535
128
466
352
514
47
5,140
3,774
20
18,798
_
_
20
48
(Un)
Engineering
Gulf American Land Corp_l
Gulf Mobile & Ohio RR
Co (Un)
•
Gulf Oil Corp (Un)
8%
Hammond Organ Co (Un)_l
Hartfield Stores
—1
Hawaiian Telephone Co
5
Hercules Powder (Un)_l 1/24
Hertz Corp (Un)
1
Hewlett-Packard Co
1
Hilton Hotels Corp
2.50
Warrants
Hoffman Electronics
50c
Holly Oil Co
:
1
Home Oil Co Ltd cl A
*
Class B
*
Homestake Min'g (Un)_12%
Howe Sound Co (Un)
—1
"4%
5%
Sale
45%
Sale
44%
Sale
6%
6
23%
6%
22 %
Sale
7%
~5%
Sale
22%
6%
Sale
Western
Inland Steel Co (Un)__
~6
j—
41%
Sale
23%
Sale
:
m
'
—
—
23%
Sale
24%
__
9%
Sale
1.60
10%
1,70
11
10%
10%
Sale
Sale
11%
1.20
1.30
Sale
Sale
8%
6
3%
Sale
Sale
48
Sale
~7% ~7%
Sale
4%
Sale
56%
35%
6%
48
Sale
14%
40 y2
Sale
Sale
6%
Sale
1.157
8.484
16.849
7%
Sale
920
30.012
4,578
2,220
23.988
24.128
390
4.224
124.492
110.601
920
22,022
13,286
175
175
105
2,626
50.165
4,374
7,501
50,159
46.953
394.103
5.019
652
160
10,920
3,624
59.415
1,304
2,597
40,036
11.353
217.653
12.222
3,440
151
75.602
3,440
151
984
456
15,332
1,189
3,165
15,585
11.989
21.557
83.829
1,019
10.300
1.531
15.966
3,175
22.293
1,142
5,817
9.216
38.978
152
120
6,906
2,808
26.020
195
974
1,287
300
2.566
6.017
116.538
13.656
3.277
5,832
32.871
804
8.598
10.781
2.350
3,051
400
7,802
1.596
128
434
38.898
2,307
950
2,400
2,826
3.240
16.959
1,675
510
9.435
1,475
470
(Un)
Foods
Liggett & Myers Tob
New
Loew s
Theatres (Un)
1
Lone Star Cement (Un)
4
Lorillard (P) Co (Un)
5
M J M & M Oil Co (Un)_10c
Macy & Co Inc (R H)
1
Madison Sq Garden Corp—1
15%
Sale
3%
48 y4
3% Jun 13
48% Jun 28
Sale
Sale
54
37%
Sale
~i%
Sale
71'A
Jun
4% Jun
51
Jun 28
Jun
5
3
a
26%
Sale
~9
8% Jun 11
Sale
Sale
28%
56%
7%
55
'
74%
14%
6%
64%
52%
Sale
65 %
Sale
48
76% Jun 10
74% Jun
8% Jun
3
17% Jan
7% May
~97a Jun" 12
3
56
Sale
Sale
8
77%
Sale
Sale
73%
Sale
Sale
74%
Sale
a—
3 Ve Jun
37a Jun 13
4
167a Jun
12
55
Jun
6% Jun
i5ya Jun
71
Jun
147a Jun
6% Jun
72% Jun
54
Jun
43
Jun
29
Jun 24
56% Jun 20
77a Jun 27
6
15% Jun
3
7474 Jun
6
15 y4 Jun
6% Jun 18
5
18
24
11
27
18
787a Jun
27
7
21
58
43
267a Jan
2
54% Apr 24
67s Jun 18
12% Jan 16
67
Jan
3
14
Apr 16
6% Jun 18
577a Mar 1
497a Jan 23
5
Jun 25
Jun 21
18%
31c
Sale
Sale
22%
49%
Sale
Sale
32c
Sale
~%
1
12%
21%
Sale
Sale
50c
1%
Sale
31c
42 Ve
Sale
12
Sale
•
2
19
1%
Sale
Sale
50c
227a Jun
497a Jun
Jun 20
Jun 12
Jun
Jun
34c
7
7
1% Jun
30c
Sale
43%
21
45 Vb
30c
65
43
3
42
53 Vb
11
19
Jun
Jun
4
Jun
97a Jun
Jun 27
Jun 14
Jun 11
Jun
3
3
Jun
Jun
Jun
Jun
a—
9
~9%
8% Jun
6
547a Jun 18
17%
5%
1.40
Sale
17
McDonnell
547a Jun 18
a—
Jun"20
4%
1.55
Sale
4%
1.65
17%
5y4
1.40
18%
5%
Sale
16%
5V4
1.35
90%
907a Jun 28
6
17% Jun
6% Jun 13
1.40 Jun
3
947a Jun 17
12% Jun
16 y8
12% Jun
37
5% Jun 17
1.30 Jun 11
6
Jun 21
17% Apr 22
187a Jan
2
427a Feb 27
3
3
4
3
24
24
17
12
67%
1%
45%
56%
13 7a
20%
1
2
3
28
14
1
307a Mar" 19
57a Apr 16
37a Jun 12
1574 Apr 18
a—
15% Jun 17
28% Jun 13
Jan
67% Jan
71 y4 Jun
a—
1
.
49.795
20.309
315
6.165
399.681
26.047
16.829
6.625
11.209
18.706
111.576
*
(Un)
Development (Un)_g
10
Monogram Precision Indus_l
Monsanto Chemical (Un)—2
Montana-Dakota Util (Un)_5
Montana Power Co
*
Montgomery Ward (Un)—•
Motorola Inc (Un)
3
Mt Diablo Co
1
National Airlines Inc
1
National Biscuit Co_
5
Nat'l Cash Register (Un)—5
National City Lines Inc
1
Nat'l Distillers & Chemical
Corp (Un)
.5
National Gypsum Co (Un)_l
37
Sale
_
—
National Linen Serv com—1
Natl Steel Corp (Un)
10
National General
(Un)-—1
Natomas Company
1
New Eng Elec Syst (Un)—1
New Idria Min & Chem_50c
N Y Central RR Co (Un)__•
Niagara Mohawk Pow (Un).*
Nordon Corp Ltd
*
55.094
10.050
1.332
North Amer Aviation (Un)_l
North Arr.er Invest com
1
PTr
nroferred
25
Oil
Co
Norris-Thermador Corp
to
unlisted
1
30o
32
Jun
19
35
107
Jun 25
4
Apr
10 ya Jan 28
50% Jun 24
27
Mar 1
9
Jun
5
4 Vb Jan 10
51
Jun
6
577a Apr 16
15% Apr 22
42
Jun
5
30c
Feb
4
56% Jan 23
1% Jun 3
36 y4 Jan
2
447s Jan
7
11
Jun 11
19
Jun
3
17a Mar 20
878 Jun
6
547a Jun 18
40% Mar 1
16 Vb Jan
2
47a Jan 10
&33%
38%
Sale
1%
Sale
IV2
1%
52 Ve
1%
Sale
Sale
Jun" 24
39% Jun 20
1% Jun 24
50% Jun 17
a'—
Jun
17a Jun
Jun
29 y2
24%
40%
6
Sale
Sale
6%
Sale
71 %
5%
~6%
Sale
Sale
5%
25
Sale
Sale
Sale
25
31
Apr
38% Jan
7
17a Apr
14
49% Jan
5
.
24%
Sale
Sale
Sale11
11%
Sale
Sale
%
21%
50 y4
%
Sale
Sale
3 y8
Sale
2.20
Sale
1.30
18 Vb
64%
23%
1.35
1.20
1.30
Sale
Sale
25
11. %
8%.
Sale
30
27
31
2.35
1.15
58
26
26%
Sale
1.20
Sale
_
trading privileges. See page 50 tor all other footnotes.
17
2
8
3
SI5% Jun" 10
8% Jun 26
26% Jun 21
5
% Jun
19y4 Jun 10
49% Jun 26
4
2.15 Jun
1.15 Jun 19
21% Jun 5
5
57
Jun
26% Jun 21
267a Jun 14
12% Jun 19
43
Jun 21
197a Feb 19
23
May 24
54
Apr 18
39c Apr
9
67% Jun
4
2% Jan 16
45% May 27
56% Jun 24
15% Feb 26
22% Jan 4
2% Jan 28
97a Jun
3
547a Jun 18
507a May 13
37
Jun
38% Apr
63
43%
33 ya
427a
3
2
Apr 23
Apr 11
Jun 24
Mar 8
17a Jan 22
Apr 10
54%
42%
397a
41 ya
4
Jun
Apr
26
3
18
3
18
4
29
Jan
8
27% Jun 20
Feb 28
2
26% Apr
9
49% Apr 30
327a Jan
61
Apr
5% Jan
24
Jan
Jan
4
Jun
Jun 27
5
Jun
357a Mar *~1
8
Jan
67a Feb
24% Jan
2
Jun
4
8
2
% May 3
15% Jan 16
467a Jan
7
2.06 Apr 16
1.15 Jun 19
18% Jan
2
57
Jun
5
25
Jan
3
27% Jun
7
267a Feb 25
Jun 24
Jun 18
2.55 Jun 19
1.25 Jun
5
217a Jun 5
59 y4 Jun 18
30
9% Apr 18
787a Jun
5
58 y4 May 13
Jan
a
a
8%
267a
%
23
50%
2
Mar 13
77a Jun 27
16% Mar 2
82 74 May 3
18% Feb 27
64
37
40% Jan
a
8
7
29% Feb
39%
5
257a Jun
47 Vb Jun 13
Jun 26
Ma~rl9
57a Apr 16
37a Jun 13
187a Jan 14
27% Feb 28
35 Vb Jan 14
53% Jan
3
42% Feb 25
3
24% Jun
46% Jun 19
71
30%
18
3
23
44
69%
22%
287a Jun 27
50% Jun 21
Jan
13% Apr 26
Feb
27y4 Jun 27
38%
17
12
6
387a1 .Jun
41% Jun 12
73% Jun 14
6%.Jun 11
5
31% Jun
51% Jun 24
6
7574 Jun
27% ,Jun 20
Jun 26
4
367a Jun
71
Jun
5
6% Jun 11
53% Feb
1
79% May 1
78% Jan 10
19% May 24
5
a—
37
■
8% Apr 16
1.30 Jun 11
80% Feb 28
33% Jun 24
407a Jun 11
53
,
19y4 Apr 10
6% Feb
8
1.75 Jan
9
947a Jun 17
37% Jun 17
587a Jun 4
36% Jun 5
56y4 Jun 20
.
Norris
_
Mission
31.535
12.455
Admitted
_
South Utilities
10
Minnesota Min & Mfg
•
Minn Pwr & Lt Co (Un)„•
Middle
Miss River Fuel Corp
67% Jan 31
Apr
8
a
6% Mar
a
73 »/4 Jun 25
71% Jun 28
~9%
Sale
Sale
58
Marquardt Corp
Inc.
267a Apr 15
477% Jun
3
63
May 20
S
7% Jun 26
Sale
~3%
15%
Sale
Air eft (Un) 2.50
McKesson & Robbins (Un)_9
Meier & Frank Co Inc
10
Menasco Manufacturing Co_l
Merchants Petroleum Co_25c
Merck & Co (Un)
16%
Merritt-Chapman &
Scott
(Un)
12%
9
a
36%
common
~7% ~7%
■
1
New
42
26% Jun
8ys Jun
10% Jun 25
50% Jun 24
2674 Jun 4
14
55 y4 Jun 21
1.45 Jan 10
427a Jun
5
137a Feb 26
327a Feb 13
Jun
a
Magnavox Co (Un)
Marathon Oil Company
Martin Marietta Corp
McCulloch Oil Corp
37 y8 Jun 27
3
5
48
"7% ~7%
1
wi
common
6
3
4
3
6
4
Jim 25
a
(Un)_25
Ling-Temco-Vought (Un )_50c
Lithium Corp of America—1
Litton Industries Inc
—1
Lockheed Aircraft Corp
1
Jun
567a Jun
147a Jun
25
14
7
4
8
19
36% May 23
26% Jun
3
4367a Jun 28
50% Jan
3
14% Jun 27
Sale
137a Jun
8% Jan
58 74 Mar 11
27
Mar 4
31
Apr 25
104% Jan 17
8
May 7
3
42% Jan
26
Feb 13
6
Jan
2
27s May 13
43% Mar 8
49% Jan 18
Jun
87a Jun
49%
7
Libby McNeill & Libby
35
1.85 Jan
1174 Feb
117a Feb
50% Mar
Jun
Metro-Goldwyn-Mayer
814
2.723
16,265
43.786
30,237
2,557
1
10
1
64% Jun 10
317a Jun 17
a
*
1
60% Jun 19
30% Jun 28
Sale
Sale
74%
Kirkeby-Natus Corp
-1
Kratter Corp class A com—1
Kropp Forge Co
33%c
Industries
Siegler Inc
Lehman Corp (Un)
57% Jun 28
Jun 11
3
617a Jun 10
6
15
7% Jan 14
4
10% Jan
21
36% Mar 18
25
Jan
9
25
10
52
May 16
26% Jan 11
28 74 Feb
7
9
2iys Mar 15
42% Jan
7
75c
30
22
a—
Co(Un) 8%
Lasco
3
3
55 y4 Jim 21
1.05 Jun 28
5
42% Jun
477% Jun
4674 Apr
24% May
77a Jan
247a May
43% Jan
11V* Jan
2
67a Mar 20
33
Mar 21
367s Jun
26% Jun
26
Jun 11
43678 Jun 28
Sale
T
--4
Lear
137a Jun 19
6
7y4 Jun
21
407a Jun 21
4
117a Feb 12
45 Vb Jan
7
50% Jun 28
27
21
Jan
5% Jun 19
7% Apr 17
1.50 Jun 12
11% Mar 8
5
4
a
10
4
3
52 Va May 13
6% Jan
8
247a May 29
6
a
preferred—100
12,889
1,312
Sale
Sale
preferred —50
37.864
6 Vb Jun
9% Jun
1.65 Jun
35
436%
30%
64%
Kennecott Copper (Un)____•
Kern County Land Co
2.50
Leslie Salt Co
Lewis (Lillie)
Sale
57%
50c
4,671
4
24% Jun 28
•
25
477%
1
•
3%
33V2C
Laclede Gas Co (Un)—;—-4
Larchfield Corp
1
Jun
12 y8 Jun
7% Jun
36% Jun
23% Jun
55 y4 Jun
75c Jun
39% Jun
•
Corp (Un)_5
Lghlin Steel(Un)_10
Jorgensen (Earle M)
1
Kaiser Alum & Chem—33%c
Kaiser Industries
Kansas Pow & Lt
18% Apr
4
3
4% Apr 30
Jun 11
47% Jun 13
Sale
1.05
24
Jun
a
Sale
81c
38 Vb Jan
7
217a Mar 4
6
May 10
22% Jun
3
37 »/4 May 17
43
Feb 11
Jun 28
1.50 Jun 12
Sale
36%
26%
3
24
Jun
7
6% Jun 13
23% Jun 18
39% Jun 19
8%
10%
Sale
50%
50c
12,889
1.879
1.55
10%
10%
——
Johns-Manville
cum
conv
Sale
1.65
10%
8%
32
45% Jun
21% Jun 19
24% Jun 4
5% Jun 19
Sale
Sale
mmrnrn
8%
1.60
40% Jun 21
6
6% Jun 13
22% Jun 3
38 % Jun
5
—
22%
Sale
48% Jun 14
43% Jun 18
"
Jones &
4%%
4%%
—
29
5
6
Jun 21
40
23
24%
■
■'
m
Interlake Iron Corp (Un)—•
Int'l Business Mach (Un)__5
Internat'l Harvester (Un)—•
International Nickel Co of
Can Ltd (Un)
*
Int'l Paper Co (Un)
2.50
Int'l Pipe & Ceramics com_l
5% conv preferred
100
Int'l Rectifier Corp
Int'l Tel & Tel (Un)
Intel state Power Co
Intex Oil Co
Jade Oil Co
~5%
~5
__
38%
Hupp Corp (Un)
1
Idaho Power Co
5
Ideal Cement Co
5
Illinois Central RR (Un)—•
Imperial
47% Jun
5% Jun
May~~3
44%
62% Jan
2
3
42% Jan
Grumman Aircraft
Sale
6%
57a Jun 7
37a Jan 10
547a Jun 25
24% Apr 15
2
8
Jan 16
Jan 14
Apr
Apr
Jun
Jun
8
9
12
14
73%
6%
31 ya
51 Vb
Mar 18
Jun
5
Jun 24
81
Jan
3
a__
447a May 22
12% Feb 25
9
Apr 15
28% Apr 29
% Jan
23
Jun
7
24
__
50% May 24
3% Jan
4
1.65 Mar 18
22% May 21
64% Jan
2
32
May 28
27% May 6
Aggregate Sales
in
Jane
Since
Jan. 1
Shares
325
1.325
35.118
4.371
33,478
48.860
167.997
720
6.846
7,024
37,390
1,307
1,857
14,636
7,898
Pacific Coast
Stock Exchange
Shares
3.078
100
440
2,730
22,311
3,755
18,554
38,109
6,662
302,256
846
97
1,575
910
10,727
2.049
10.228
4,802
103
928
463
1,999
91
687
1,829
8,508
7,239
28,988
37,083
134,801
5
48
66
655
34,435
26
100
174
400
3,350
17,105
286,149
32,827
354,849
86,016
4,110
6,017
200
42,768
1,040
Price Jan. 2,
1963
STOCKS
North Amer
Bid
Bid
Ask
T
23
20%
22%
Sale
Sale
26
Sale
48
m
Sale
Sale
22 %
27%
5
17%
18%
17%
5
12%
13
15%
18
Sale
16%
14%
Pacific Clay Products
Pacific Gas 8s Electric—
8
25
26
35%
36%
34%
10
32%
25
25
25
25
25
32%
29
27
26%
Sale
33 Ya
32%
33%
30%
27 Ya
26%
27 Ya
Sale
Sale
31%
33%
30 Ya
34
5Ya% 1st preferred
5%
1st preferred
5% red 1st preferred
5% red pfd ser A
4.80%
red 1st pfd
25
4.50% redeemable pfd 25
4.36%
red 1st pfd
25
Pacific Industries Inc
2
Pacific Intermountain
Express Co
2
Pacific Lighting Corp com_*
$4.75 preferred
$4.75 convertible
$4.50 preferred
pfd.
26%
26%
24%
23%
29%
Sale
27 %
27%
27 Ya
26%
25%
25%
24%
Sale
24%
60
Sale
101% 102%
155%
99
100%
56%
4%
3%
102
147
____
$4.40 dividend pfd
$4.36 preferred
Pacific Northern Airlines
Pacific Northwest Bell
*
94%
2%
96%
1
11
Telephone Co
99% 101
98
99%
97 %
99
4%
3%
23%
23%
•
3%
24%
Sale
3%
11 Ya
13%
5%
6%
7%
31%
14 2/7
6% preferred
100
Packard-Bell Electronlcs_50c
Pan Amer World Air (Un)_l
Panhandle Eastern Pipe
279
4,188
24,255
46,864
100,267
336
1,980
14,411
19,502
71,561
Line Co common—
Paramount Pictures (Un)—1
Parke Davis 8s Co
•
3,072
14,776
Pendleton Tool Indus—
New common
14,483
12,457
1,931
6,679
33,477
50,451
9,984
26,063
2,589
4,719
20,257
29,625
20,355
46,205
Penney (J C) Co (Un)
__1
Pennsylvania RR Co (Un)_10
Pepsi Cola^Co (Un)
33 %c
17,072
Sale
32%
1
<01 £
14,164
Timber Co
Pullman Inc (Un)
Pure Oil Co (Un)—:
117,877
40,973
33,218
of Amer (Un)
Rayonier Inc
Raytheon Co (Un)
Sale
Sale
18% Jun 11
56% Jun 4
20
Jun 18
58% Jun 18
103
6,569
4,516
1,115
717
4.001
13,908
26,582
3,627
4,569
32,514
12,304
12,415
30,212
73,719
308,395
34,177
24,995
121,221
25,989
141,325
6,760
3,082
3,330
5,098
1,667
6,647
14,586
41,796
38,837
27,517
44,991
5,510
31,469
143,350
54,463
20,241
2,742
3,280
6,367
Reeves
Indus
Inc
Oil
8s
Gas
Revlon Inc
Rexall Drug & Chem
•
5
1
25c
1
Rhodes Western
Rice Ranch Oil Co
Richfield Oil Corp
•
Rockwell Stand Corp (Un)_5
Rohr Aircraft Corp
1
Royal Dutch Pet (Un)
Ryan Aeronautical Co
Ryder System. Inc
20g
•
Safeway Stores Inc
1.66%
St Joseph Lead (Un)
10
St Louis-San Fran Ry (Un).*
St Regis Paper Co (Un)
5
San Diego Gas 8s Electric.lO
5%
preferred
20
4%% preferred
20
6,861
131,559
49,399
3,045
2,729
14,043
32,744
3,732
1,824
2,988
11,054
2,436
8,947
Corporation
5
13,469
22,287
80,895
58.229
Scott Paper
Seaboard Finance Co
Sears Roebuck 8s Co
3
1,910
15,173
Servel Inc (Un)
1
110
288
2,149
17,006
44,118
226
4,148
213,082
Trading
£1
Signal Oil & Gas cl A
2
26,374
1,713
2
5
Class B
Sinclair Oil Corp
Socony Mobil Oil (Un)
Southeastn Pub Ser Co
So Calif Edison—
110
380
74,943
11,961
177
897
16,621
53
225
221,745
2,302
3,089
20
30
4.56%
series
1,478
3,347
2,761
14,081
1,386
4.48%
4.32%
pfd
preferred
153
175
2,761
14
24,356
2,905
4,480
2,360
23.780
18,088
(Un)
15
.
22% Jun 19
1J Jun 17
24% Jun 3
1*2 Jun 3
3% Jun 21
13% Jun 3
22% Jun. 19
11 Jun 17
2.25 Apr 29
10% Mar 1
6% Jan 10
26% Feb 19
1A May 31
35
Apr 25
155% Apr 24
4
31% Mar 18
147 y4 Apr 10
9% Jan 2
21% Jan
7
3
Jun
3
11% Jun 19
7
Jun 25
Jun
3
a
Jun 27
15
Jun 12
28 Ya
Sale
77% Jun 11
47
May 23
29% May 1
Sale
16%
Sale
16% Jun 28
42% Jun 11
17% Jun 3
44% Jun 19
19% May 1
49% Apr 25
17%
19%
Sale
..
48 Ya
Sale
Sale
Sale
17% Jun 12
47% Jun 11
4
15 % Jun
19% Jun 27
50% Jun 27
16% Jun 18
16 Vi Jun 28
42% Jun 11
13% Feb
4
—
13
Sale
„
16%
Sale
a
a
50%
86
53%
—
'
—
160
49
61 %
78
52
Sale
Sale
Sale
Sale
51%
156%
Sale
Sale
154
74%
wr,
,,
„
21%
28%
3%
—
34%
8%
33
23%
___
Sale
Sale
3%
29%
22%
3
—
Sale
Sale
Sale
Sale
~9%
38%
9%
41
34%
35
•
—
29
31%
41%
70
—
18%
Sale
42%
13%
2.85
Sale
Sale
21
2.30
r
—
39%
43%
—
—
43%
Sale
17%
Sale
17%
47%
17%
Sale
Sale
Sale
Sale
Sale
Sale
28%
42%
69 Yb
28 %
Sale
Sale
Sale
3%
~3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
37
9%
40 V*
68%
25 %
22%
2%
15%
Sale
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
3
23% Jan
36 Ya Jan 11
3
56% Jan
2
21% Jan
21% Apr 22
2% Jun 10
15% Jun 26
7
7% Jan
2
34% Jan
38% Jun 13
20%
21%
13% Jun
20% Jun
2.20
2.30
3
5
2.20 Jun 26
41% Jun 13
41
Jun 27
16% Jun 27
95% Jun 20
17% Jun 28
4
11% Jun
57% Jun 11
Sale
a
3
23% Jun
31% Jun 20
36% Jun 11
Sale
" 24%
Sale
11%
21%
Sale
Sale
21
Sale
Sale
Sale
Sale
Sale
Sale
89%
7%
Sale
Sale
88%
Sale
~4
~4%
44%
10
Sale
23%
11%
26%
Sale
21% Jun 27
42 Ya Jun 14
26%
27%
Sale
Sale
26% Jun 26
27% Jun 28
68%
Sale
43% Jun 27
66% Jun 24
31%
Sale
31
26%
30% Jun 20
26% Jun 20
39%
12
Sale
Sale
75%
~3% ~4%
Jun
6
Jun 24
Jun
Jun
Jun
Jun
43% Jun
35
Jun
37% Jun
42% Jun
15% Jun
21% Jun
2.35 Jun
44% Jun
42% Jun
17% Jun
47% Jun
17% Jun
10
12
3
13
7% May 2
40% May 29
29% Mar 8
12
3
25
18
4
20
20
3
3
3
23% Jan
2
38% Feb 28
10% Jan
3
17% Jan
4
2.15 May 24
39% Jan 3
34% Jan
3
16% Apr 17
43% Jan
2
16% Mar 21
13% Jun 12
58% jun 21
45% Jan 30
*26% Jun
33 % Jun
37% Jun
3
6
24
7
6
34%
4
21
Jun 26
37% Jun 18
11% Jun 27
32% Jun 25
21
Jun
3
88% Jun 10
7% Jun 4
11% Jun
12%
22%
39%
12%
34%
Jun
Jun
Jun
Jun
Jun
22% Jun
90% Jun
Sale
28
Sale
35%
58%
Sale
Sale
44%
Sale
32%
Sale
26%
26%
Sale
24%
23%
25
25
81%
23%
23%
22%
23%
24
23%
22%
25
32
Sale
26%
25%
19%
26%
35 Ya
21%
Jan
Jan
Jan
Jan
Mar
2
8
Jun
Jun
11
31% Mar 15
17 Ya Jan
2
74 Ya Jan 17
5
7% Jun 4
3% Apr 17
21% May 2
32% Jun 3
30% Jun 20
26% Jun 20
11
7
55% Jun
174% Jun 19
79% Apr 16
30 Ya
31%
42%
74%
Jun 13
May 15
Jun 27
Jun 13
5
30% Jun
8
30% Jan
3
3% Jan
18%
10%
41 Ya
11%
48%
36%
37 Ya
Feb 27
Jun
Apr
Jan
Jan
Jan
Jun
47
May
15% Jun
17
16
25
23
7
12
15
25
22% May 22
2.85 Jan
47%
42%
17%
49%
19%
13%
2
Apr 15
Jun 20
Jan 14
May 1
Jan 14
Jun 12
a
11% May
7
34% Jan 16
23
25
Jun
34% Apr 24
39% Mar 28
22% Jan 13
4
18
14-
28% Jun 3
27% Jun 28
44% Jun 13
68% Jun 28
62
90
2
4
6
17
21% Jun 10
44% Jun 28
14
58% Jun 21
30% May 28
26% Jun 24
10
Jan
2
18% Jan
3
37% Jun 18
a_
a—
Jan
17
4
12
3
3
a
26%
9y4 Jan
a
a
.Sale
22 %
17 Ya
3%
16%
10%
39 Ya
9%
May 2
Apr 17
Apr 23
20% Jan 17
26
Jun 27
5
3
42% Jun 27
74% Jun 13
5
30% Jun
31 Ya Jun
19 Ya
51%
16%
54%
4
28% May 2
54% Apr 24
30% Jun 13
26
41% Jun
15
14
29
7
3
11
18
27
7
3
10
26
Sale
Sale
Sale
Mar
Jun
Mar
Mar
73
Mar
47% Jan
15
120% May 6
70% Mar 11
Sale
Sale
Mar 25
174% Jun 19
75% Jun 11
9%
47%
17 Ya
13%
51%
25 y8
48 %
53 Ya
2
20
24
33%
39%
"
Sale
Sale
Jun
46 V* Jan
27
14
17
5
20
9%
28
36%
20
8%
40% Jun 4
33% Jun 4
32% Jun 27
Sale
12%
16%
29
30
29
Jun
Jun
Jun
Jun
Jim
Jun
77
36
Jun
6
51% Jun 20
62
Jun 11
86
Jun 30
55% Jun 7
25% Jim 18
31
6% preferred
25
Southern Calif Petroleum—2
Southern Co (Un)
5
Jun 12
Jun 21
Jan 18
24% Mar 6
8%
25
Southern Calif Gas Co—
6% series A preferred
15
77% Jun 11
3
3
«%
.
6
Mar 11
14% May 13
8y4 May 14
46% Jun
28% Jun
Jan
3
Apr 10
27% Jun 28
2
35% Jan
58% Jan 21
6
23% Feb
30% Feb 28
29% Jan 3
26% Feb 20
13% Apr 15
21
43% Jan 7
16% Jan 24
36% May 3
23 Ya May
22% Jun
18
90% Jun 14
11% Jan 22
5% May 3
22% Jan 11
44% Jun 28
24% May 10
31% May 22
31
May 21
46% Apr 30
69 Ya May 29
24"% Mar 4
33
Jan 28
8
31% Jan
26% Feb 11
a—
Sale
33
31%
32%
32%
18%
Sale
18
Admitted to unlisted trading privileges. See page
33
Jun 25
14
77
Jun 21
43% Jim
5
25% Jun 27
Original preferred
4.78% preferred
4.24% preferred
4.08% preferred
7
Jan
Sale
Common
conv
Mar 14
Mar 6
Apr 18
Jun 12
Mar 27
3% Apr 16
95
10c
25
25
25
100%
100%
97%
3%
45%
Shell Transport &
Co Ltd (Un)
6,379
6,172
Apr 24
Jan 18
Jan 28
Sale
Servomechanisms Inc
20c
Sharon Steel Corp (Un)
•
Shell Oil Co
1
1
20
63 Ya
104 Ya
144
41% Jun
San
SCM
16% Mar 25
53% May 1
102
May 2
142
May 8
99 y4 Jan 10
100% Mar 6
35% Jun 28
Diego Imperial Corp 1
Schenley Indus (Un)
1.40
Schering Corp (Un)
1
504
24% Feb 20
3% May 22
34% Jan; 28
34y8 Jan 21
31
May 28
28% Mar 5
4
27% Feb
27% Jan 17
26% Feb 25
25% Apr
1
24% Apr
4
7
4% Feb
Sale
2.50
43,726
2,650
13,657
30,542
48,579
2,038
60
8
32% Feb
29% Jan 10
Jan
2
27
26% Feb 18
26% Feb 18
3% Jun 12
31 Ya Jun 17
—
2.50
Reynolds Metals (Un)
Reynolds Tobacco (Un)
Rheem Manufacturing Co
31% Jun 19
4
36
15%
1
1
Co
3
T, -r,
—»
Republic Aviation Corp—50c
Republic Corp (Un)
50c
Repub Steel Corp (Un)
10
Reserve
Jan
17%
46%
5c.
com
3
99% Jun 21
Sale
Sale
7
—
—
•
1
5
Radio Corp
1
15% Jun
36% Jun
3% Jun 21
Sale
3%
11%
17% Apr
21
97%
3%
Sale
1
Mar 14
26% Feb 11
24% Feb 21
25% Jun
a
*99% Jun
1
46%
*
5
22,492
7
3% Jun 20
100%
98%
19% Mar
Sale
Sale
3
19,367
53,611
1,816
7
3% Jun 26
24
1
6%
7
a—
•
2,025
7,560
32
14
—
—
5
4,357
3%
Jun
a
25% Jun
47% May,28
32 y4 Jan
3
11% May 15
72% Jan 24
25
27% Jun
27
1% Apr 24
48
May 28
25 y8 Jan 18
30 y4 Jun 17
50% Feb 13
44% Jun 24
15 Ya Jan 11
84 Ya Jun 17
40%
Sale
—
Phelps Dodge (Un)
12%
Philip Morris & Co (Un)__5
(Un)
Puget Sound Pulp and
97
96
26% Jun 24
27% Jun
7
13/4 Jan 23
39% Jan 17
21% Mar 20
13
a.
a
a
5% conv preferred
50
Petrolane Gas Service
1
Pfizer (Chas) & Co (Un) 33%
Procter & Gamble
101
146
99
48
3%
Sale
Permanente Cement Co com_l
23,385
19%
57%
.
1
1
Phillips Petroleum
Polaroid Corp
3%
7%
Warrants
Pacific Tel 8s Tel—
Common
25
24
Sale
4%
10%
Pac Oil 8s Gas Devel
33%c
Pacific Petroleums Ltd
1
27
25%
24%
32% Jun
3
33% Jun
7
30% Jun 14
Jun 18
Jun 12
Jun 14
Jun
5
6
Jun
31% Jun
33 % Jun
27 Ya
27 %
26 %
Sale
Sale
Sale
1
Rights wi
30%
29%
26%
27%
25%
Sale
Sale
103 Ya
Sale
28%
31%
28%
27 Ya
27 Ya
27
25%
15% Jun
36 y2 Jun
19
5
30% Jun 21
35 %
preferred
Sale
Prices
17% Apr
17J/2
Sale
Common
6%
1st
Sale
Prices
14% Jun 27
32
Jun 19
Sale
Sale
Pacific American Corp
Pac Cement 8s Aggregates
Highest
Lowest
Sale
Prices
Highest
1% Jun 9
3
Jun
22% Jun 5
30% Jun 17
6
48 Ya Jun
44 y8 Jun 24
5
12% Jun
84% Jun 17
1%
45%
21%
25%
48 %
"" ™
15
2,448
1,773
1.000
5,895
9,855
Opening or
or
Ask
RANGE SINCE JAN. 1
-PRICES IN JUNE—
June 28
Lowest
Sale
Closing or
Bid
Ask
Prices
4
40 % Jun
12
Jun 12
80% Jun 4
Royalties—
Northern Pacific (Un)
Northrop Corp Inc.
Occidental Petroleum
20c
Ohio Edison (Un)
15
Olin Mathieson Chemical—5
Outboard Marine Co
_30c
Owens-Illinois Glass
6.25
64,056
166
926
Jane 1
Opening
9,125
336
49
PACIFIC COAST STOCK EXCHANGE
July, 1963
24%
24%
23%
24
22%
24%
24%
23%
Sale
33 %
18%
32%
32%
16%
Sale
24%
*24% Jun
24
6
Jun 27
32% Jun 25
50 for all other footnotes.
16% Jun ~28
53% Jun 26
24% Jun 11
24
Jun 27
33
*18
Jun
3
Jun
4
54% Jun
4
81%
22%
23%
23 %
Jan
2
May 22
Feb 18
Apr
l
31%
32 Ya
16
55%
7
Jan 4
Apr 11
Jun 26
Jan
85
Jan
8
24% May 16
24% Apr 17
23% Apr
1
34
Jan
24
34% Jan 24
18% May 22
56% Jan 14
Pacific Coast
Price Jan. 2,
Stock Exchange
1963
Aggregate Sales
in
June
Since
Jan. 1
Shares
Shares
426
3,541
Southern Natural Gas
177
783
520
638
4,236
Opening
Bid
or
Ask
Closing
Bid
Sale
Sale
35'/2
Sale
13%
Sale
13%
7»/4
30%
Sale
Sale
•
•
-1
3c
6Y4
Standard Brands (Un)
SFC Financial
Standard Metals Corp
Standard Oil of Calif
36
66 %
Sale
Sale
4
62%
Sale
^4%
3%
Sale
63%
14%
13%
7 Ya
28 %
71%
Sale
Sale
47
58 %
Sale
Sale
58%
66"%
Sale
Sale
642
3,866
36,832
Stanley Warner Corp (Un)_5
21%
Sale
24%
Sale
1,753
43,003
8,163
Statham Instruments Inc
Stauffer Chemical
~3%
Sale
64%
Sale
Sale
477
873
34%
14,488
97
453
1,317
9,926
284
3,340
292,675
TelAntograph Corp
8,202
129,266
76,073
6,052
52,891
783
4,943
59,848
4,098
35,771
Terex Corporation com
10c
Texaco Inc (Un)
12%
Texas Eastern Trans
3.50
Texas Gas Transmission
5
Texas Gulf Sulphur (Un)—•
Texas Instruments (Un)
1
Textron Inc common
50c
Warrants-
29%
13'A
$1.25 conv preferred
Thiokol Chemical (Un):
27%
1,801
51.617
2,156
770
19,691
24,449
14,789
6,280
3,798
4,630
1,200
Tenn
9,625
50
475
3,574
33,330
9,648
12,002
758
1,853
974
221
300
5,414
1,426
424
5,736
2,703
51,269
23,281
29.725
202,874
5,929
7,101
52,378
68,958
237
3,162
1,000
10,681
585
3,578
3,648
31,853
16,096
1,097
3,994
51,268
15,469
72,432
291,034
25,248
1,248
12,362
5,610
1,499
2,939
65,204
138
873
260
4,755
43,906
15,825
9,730
.
1,215
1,379
3,131
115,486.
830
14,922
14,687
629
12,059
Mining Co (Un)
50
Steel Corp
—16%
Universal Match
_2.50
Universal Oil Prods (Un)
1
Upjohn Company (Un)
1
Utah-Idaho Sugar Co (Un)_5
17,958
6,097
1,163
6,935
Vanadium Corp of Am (Un)_l
Varian Associates
1
Victor Comptometer Corp
1
56,530
107,644
5,368
34,116
2.124
Sale
Sale
6%
1.90
70%
18 y2
36%
14%
25%
Sale
Sale
35%
14%
Sale
Sale
20
Sale
—
—
18%
45
2.40
43
Sale
Sale
Sale
17%
52%
2.70
—
38
Sale
4
3
46% Jun 21
14% Jun 28
Sale
77
35
Sale
Sale
21% Jun
22
Jun
3
24% Jun
25% Jun 14
17% Jun 13
16% Jun 17
8% Jun 20
16% Jun 27
so % Jun 24
Sale
—
Sale
Sale
Sale
17
—
2.50
Sale
—
2.60
Sale
110,945
138
357,960
2.628
658
21.$07
5,292
Worthington Corp (Un)
1.094
1,094
1,074
15,294
16.308
Corp com (Un)
1.25
Youngstown Sheet <fc Tube
Company (Un)
•
Zenith Radio (Un)
1
WheeHng Steel Corp (Un)_lo
Williston Basin Oil
Exploration (Un)
10c
Wilson &■ Co Inc (Un)__
Woolworth (FW) (Un)
486
29%
Sale
value
the trading and the
+Thi<;
ranee
47
Sale
was
27
1%
1%
or
4
1%
5%
.85
Sale
Sale
6
Sale
Sale
~7y8
Sale
6%
85c
Sale
Sale
Sale
51
Sale
Sale
43%
"iy8
33
Sale
78c
Sale
Sale
48 y8
18
13 y2
Sale
14%
14%
Sale
25
22%
Sale
26 Ya
9%
26 y2
Sale
Sale
Sale
9%
Jun 28
25%
26 y4
Sale
6%
7
6%
Sale
6%
Sale
32 y4
Sale
Sale
— —
4%
6%
51
Sale
Sale
Sale
a— ;
Jun
4
Jun 26
27
4
Jun 25
Jun 26
3
Jun
Jun 26
Jun 11
6
Jun
15% Jun 14
48
Jun 24
48
Jun 11
5
5
Jun
7
6% Jun
4
54 % Jun
38% Jun 13
4
38 Ya Jun
3
30% Jun
Sale
—
31%
35%
—
Sale
Sale
6%
49
31
Jun
31% Jun 25
5
38% Jun
3iy4 Jun 6
11
35y8 Jun 26
30
—
—
42%
4%
49
Jun 26
62c
Jun
13
48
Jan
30
4
53% May
1
151
Jun 27
3.00 May 16
47% Apr
5
40
Jun
4
36% Jun
3
49% Jun
4
25 Ya May 10
112%! May 16
28% May 13
74 Va Jun
12
41% May 31
2
4
33% May 3
43 y4 Jun 21
3
53% Jan 15
1A- Jun
7
8% Feb 15
.
27% Apr
36
May
39% May
7y4 May
7y4 Feb
98c Feb
Mar 19
May 6
May 24
Jun
3
Jun 19
41 % Jan
4
42% Jan 16
21% Jan 16
——
4
7
Jun
7
Jun
Jan 11
4
Jan
Jan 21
Jan 14
2
12%
21%
9%
25%
14%
26%
10%
26%
13
4
24
8% May 24
22% Apr 15
5% Jan 11
74c Mar 26
15% Jun
26
19% Jun
4
Jun 10
Jun
5
Jun 21
Jun
3
41
37%
35
Jun 10
25% Jun 27
Sale
Sale
32 Va
49%
18
1
3
Jun 21
5
5
25
29
2
25% Mar 26
8
13
1% May 13
8
May 8
13
35 Ya Jim 27
14% Jun
48%
23
Jan
32 Ya Jan
46Ya Jun
18
26% Jun 24
4
Jun 18
24
Jan
33% Jan
20% Jun
14 Ya Jun 18
22
Jun 28
9 % Jun
3
25% Jun 19
25
49%
27
60
77% Jun 25
51% Jun
3
Jun 21
4
Jun
4
Jun
38%
16 y8
33%
29 y4
58%
24%
27
11
20
28
5
50% Jan
2
43% Jan
2
13% Apr
4
28% Mar 2
34% Jan 22
10 Va Jan 22
10
Jun 26
a
27
20
1 Ya Jun 28
9% Jun 10
6% Jan 29
8
44 Va Jan
2
40% Jan
Jun
4
16% Apr
87% Jun
26
20% Mar 19
22% Jan
4
35% Mar 18
Jun 25
Jun
4
2
38
Jan
21% Jan 21
28
102% Feb
1% Jun 28
11% Jun 17
4
9% Jun
5
59% Jun
45
Jun 25
47%
17y8
32%
39%
13%
Sale
Sale
21% Jan
29% Jun
62
51
11
2
Jun 11
3
39% Jun 28
3
7y8 Jun
7
Jun 24
3
85c Jun
iy8 Jun 28
9% Jun 10
9% Jun 4
57 Ya Jun 19
—
Mar
Jan
Jan
7% Jan
21% Apr
2.80 Jan
71 Va Jun
19
Jun
47 Ya Jun
Apr 26
May 3
Mar 1
32% Mar 5
25
45
—
40 y2
Sale
7
Sale
16%
44%
150
2.30
42%
Apr 18
May 10
Apr 18
Jun
4
1,450
44% Apr 10
10% Jan 30
1
4% Feb
a
39%
6%
6%
79c
Sale
Jan
17% Jun
4
74 y2 Jun 12
4iy2 Jun 10
3
29% Jun
43 Ya Jun 21
7
47% Jun
1% Jun 12
23 Va Jun 28
27% Jun 20
7
38
Jun
6% Jun 28
3
6% Jun
23 Ya
Sale
Jan
Jan
Mar
Jun
Mar
Feb
Jan
Mar
Feb
Mar
19% Mar
27% Jun
4
17
iy8
24
29%
24% Jun 17
111
Jun
4
Jun 18
a
Mar 20
Apr 22
39% Feb 28
3
May 17
15
22
3
31
20
20
1% Mar 22
15% Jan 29
'
9% May 27
59% Jun
5
49 Ya May 17
87% Feb 19
Apr 16
20% Jun 13
8
42% Jan
41 ya Apr 15
54
19% May 21
14% Jun 10
37
Jan
14
11% Feb 11
29% Feb 27
46
Mar 15
42% Jan 16
28
May 14
15%
50%
52%
5%
Jun 14
Jan 41
Apr 15
Jan 25
5% Mar 14
28 Va Jan 17
31% Jan 17
31
Jan 10
25 % Jun 27
7
Jan 14
54% Jun
4
40
Apr 15
26% Jan
7
32
2
32
May 16
38% Jun
5
34% Apr 15
Jan
29% Jan 16
38% May 22
32% Apr 10
,
.90
Sale
Sale
82c
Sale
6
*
10
69 % Jun
^10
—
—
—
55
Sale
Sale
62%
—
"26
34% Jun 19
—
■
Sale
89c
Jim
4
50c
May
73% Jun ~5
34% Jun 19
95c
3
a
a
a
Jan 18
a
63
Feb
27% Jan
13
4
201% Jun 25
206
Jun 18
201 Va Jun 25
100% Jun 20
59% Jun 3
4
104% Jun
68
Jun 12
87% Jan 18
51% Mar 19
75% Apr 15
34% May 27
206
Jun
18
104% Jun
4
68
Jun 12
paid during year 1963. The volume and the range shown here is simply
market of which is on the New York Stock Exchange or the American Stock
e^han^d during the year 1963, the details of the basis of exchange can be found in the footnote on page 29 or 96
rCashsale
(Un ) Admitted to unlisted privileges, x Ex-dividend, y Ex-stock dividend. z Ex-liquidating distribution.
was
either SDllt or a stock dividend was
for the new shares UThis Issue, the primary
issue
^change
either snfit
oftMs record! aOdd-lSsale.
49% Jun
Feb
Feb 14
8
21%
31 y8
84%
7%
Mar 26
Jan
2
Jun 13
25
3
27 y2 Jun 27
41
Jun 12
3
46% Jun
1A Jun 7
27%
Sale
Xerox
51,839
36% Jun
68 y2 Jun
40% Jun
42 y2
36 Ya
5%
17
3
Jun 27
151
3
2.75 Jun
5
47% Jun
Jun
4
40
Jun
Jun 21
29
Sale
27
Sale
Westinghouse Air Brake
Company (Un)
10
Westinghouse Electric
6.25
151
Jun 27
2.45 Jun 14
45% Jun 11
37% Jun 11
Sale
Sale
23
12
33%
24%
53%
21%
8% Jun 20
18
38% Jan 15
83% Apr 22
28% May 16
58% Jun 13
Mar 25
29%
26% Jun 24
25% Jun 14
17% Jun 13
4
19% Jun
52% Jun
y8 Jun 18
13%
77
3
Sale
24% May 24
11% Jun 5
5%
17%
1.55
59%
16%
42 Ya
3
Sale
60% Jun 27
68% Jun 28
65% Apr 18
17% Mar 6
2
25% Jan
2
25% Jan
6
Apr
5
1345
Apr 26
40% Jan 2
5
4
7
7
25% Jun
4
69% Apr 24
4
26% Jun
51% May 21
5% May 17
4
24% Jun 26
1
Sale
24 V4 Jun 17
103 Ya Jun 25
~4%
5,585
Jun 27
Jun 27
5
14% Jim
Sale
63 Ya
33 Ya
47% Jun
15% Jun
87% Jun
38% Jun
i6.y8 Jun
May 16
Jun 28
Jun
7
Jan 28
2
2
18
31
75
3
71% Jun 26
19
Jun 13
1.55 Jun 13
25
28
28
12
17
20% Mar 29
8% Apr
9
6
6
46% Jun 27
36
Sale
48
Westates Petrol common
1
5% preferred
10
Western Air Lines
1
Western Bancorporation
2
Western Pacific RR Co
1
Western Union Tel (Un)_2%
Jun
Apr 19
Jun
Jun
Jan
Jun
Jan
a—
47
Jan
58 y2 Jan
54 Ya Jan
3
Jun
5
Jun 25
Jun 11
Jun 24
Jun 13
Jun 19
5
Jun
4
Jun
Jun 17
Jun 10
Jun
4
Jun 4
5% Jun
21 y8 Jun
2.05 Jun
6
4
66% Jun
18 y4 Jun
a
14 V*
47%
Pict
126.236
14
(Un)_1.25
Washington Water Power—•
Wesco Financial Corp
1
Warner Bros
18.479
635
Dar
Sale
25%
18,594
•No
Sale
Victor Equipment Co
1
Virginia-Carolina Chemical-*
5%~ prior preferred
_50
Vons Grocery Co —„
1
9.399
8,696
26,645
629.614
8,733
18%
2.00
20%
14%
1
U S
64,080
1,338
1
2
Union Elec of Mo (Un)—
New common
5
Union Oil Co of Calif
25
Union Pac Ry Co (Un)
10
Union Sugar Co
5
United Air Lines Inc
10
United Aircraft Corp (Un)_5
United Canso Oil & Gas
1
United Corp (Del) (Un)
1
United Financial Corp of
California
•
United Fruit Co (Un)
•
United Gas Corp (Un>_
10
United Industrial Corp com 1
Series A conv pfd
8.50
Warrants
*—
United Park City Mines
.1
Co (On).
U S Industries Inc.
1
U. S. Natural Gas Corp
1
U S Plywood Corp
—1
U S Rubber Co (Un)
5
U S Smelting & Refining &
58,631
24.324
13,652
31,786
6%
Jun
3
Jun 19
Jun 20
Jun 11
Jun
7
1395 Jun 20
■
Dnilever NV "N Y shares"—*
Unilever Ltd "Adrs"
•
Union Carbide Corp
•
38,533
3,301
3,648
66 %
Century-Fox Film
Corp (Un)__
69,204
52,293
800
90
33
4
6Ya
17%
29%
31%
6y4
Sale
Warrants (Un)
3,992
3,572
6%
""""
Tri-Continental Corp (Un )_l
25,259
1,692
6,291
7,719
2,530
6,257
Sale
Sale
Sale
Sale
Sale
Sale
24%
4%% conv preferred
100
Trico Oil & Gas
—50c
7,837
9,177
1,059
3,342
20 y2
Sale
Trans World Financial
Transamerica Corp com
28,118
1,766
1.85
60%
16 %
11 Ya
35%
79 Ya
27 Ya
58 Ya
7 y2
19 y8
30%
34%
ey2
1450
43
5% Jun
Sale
18
24% Jun
4
52
37%
66 y8
36 Va
16 Va
8%
32 Ya
74 Va
16
4%
4
5
13
13
29
26
2
a_.
60% Jun 27
68% Jun 28
63% Jun
4
26% Jun
56% Jun
Sale
Sale
Sale
Sale
5
Jun 17
a
40% Jun 25
22
!
32 Ya
Sale
Prices
4
66
Jan
14
Jan 17
3% Jun 17
61% Feb 28
Jun
5
11% Jun
31 y8 Jun 18
79 y4 Jun 11
11
Sale
Sale
6%
10
Twentieth
9,662
5%
33
4
66
58 Ya Jun
3
4
66 y4 Jun
61% Jun 18
Sale
Sale
Sale
19
22
Warrants
32,106
71,170
2,512
54,686
12,102
4,747
5,081
8,192
40%
~6y4
22%
$1.20 preferred
.—-25
Tishman Realty & Const'n_l
Trans World Airlines Inc—5
16,812
3,769
100
•
1
Sale
Sale
Sale
Sale
Sale
22
Tidewater Oil Co com
551
4,227
5
68%
Sale
Thompson Ramo WooldridgeS
Thriftimart Inc
1
52,252
6,524
9,956
.1
Gas Transmission
6 Ya
18%
25%
25%
6%
Sale
26%
5
16% Jun~12
8% Jun 12
30 Ya Jun 30
74 Ya Jun 28
16
Jun
7
Jun
,
22% Jun 14
60 y4
10%
1,733
8,287
181,965
20,152
7,040
226,253
90,797
1,030
43% Jan
28 Ya Feb
55 y2 Mar
34% Mar
12% Mar
6% Mar
25% Jan
52
Jun
7
37% Jun 25
66 Ya Jun 28
7
a
1
Sterling Drug Inc (Un)
5
New common (Un)
2.50
Stone & Webster Inc (Un)_l
Studebaker Corp (Un)
1
Suburban Gas (Cal)
1
Suburban Propane Gas
1
Sunray D X Oil Co.l
;_1
Sunset Interna'l Petroleum_l
Superior Oil Co (Nev)
25
Swift & Co (Un)
_25
Jun
13
Jun
3
Jun 12
Jun
4
15% Jun 17
3% Jun 17
4
63% Jun
Sale
JAN.
Highest
Prices
35 Ya Jun 13
65
Jun 12
Sale
74%
2i%
57,142
171,602
7,422
6,797
Prices
Highest
a
$3.30 conv pfd
•
Standard Oil Co (Ind)
25
Stand Oil Co (N J) (Un)_7
Stand Oil Co (Ohio) (Un)_l0
20,609
Sale
Prices
or
Ask
52
29%
Spiegel Inc
13,055
245,658
279
or
Ask
Lowest
Sale
Lowest
7.50
Warrants (Un)
27,762
3,585
2,337
1,129
39,446
Bid
Sperry-Rand Corp (Un)—50c
27,283
4,679
251,908
22,820
81,120
4,630
2,548
Par
Southern Pacific Co
•
Southern Ry Co (Un)
•
Southwestern Public Serv—1
189,488
17,773
3,395
Opening
STOCKS
RANGE SINCE
PRICES IN JUNEJune 28
June 1
51
July, 1963
Boston Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE
June
(Shares)
Since
in
Jane
Jan.1
Shares
690
Opening or
7.285
Bid
Par
Ask
1962
2,845,869
3,864,881
RANGE SINCE JAN. 1
Opening or
Bid
Ask
Closing
Bid
or
Ask
Sale
Sale
Prices
Highest
Lowest
Sale
Prices
Highest
Lowest
June 28
June 1
1963
1963
-PRICES IN JUNE—
Price Jan. 2,
STOCKS
Shares
476,145
491,615
—
Boston
Stock Exchange
Aggregate Sales
1962
1963
Stock Sales—
BOSTON STOCK EXCHANGE
Stock Sales—
Jan. 1 to June 30 (Shares).
Prices
Sale
Prices
LISTED ISSUES
23%
15%
23'/a
33%
5.023
35.910
American Agric Chemical
•
American Motors ____1.66%
13,415
2,098
110,924
8.440
50
117%
40%
Sale
Sale
2,663
17.532
35%
36%
627
Boston Edison Co
Boston Garden Arena
10
120
227
2,812
807
Boston
Boston & Providence
~215
1,138
1,065
375
6.659
2,942
459
6.296
American Tel & Tel
Anaconda Co
Corp_l
Personal Prop Tr
•
Sale
.
57%
RR-100
Calumet & Hecla
;
,_5
Cities Service Co____.
10
•
Sale
40
12
Sale
45 Va
18%
Sale
Sale
44% Jun 21
18% Jun 28
Sale
Sale
120%
50%
Sale
52%
Sale
120% Jun 27
48% Jun .26
42%
4%
Sale
5%
41%
Sale
5%
41% Jun 20
43/4 Jun 18
68
30
70
35
68
30
69
35
68
12%
12%
65%
12%
Sale
12% Jun~ 25
64% Jun 27
21%
213%
22
Sale
47
19%
123
4%
Jun
4
22% Jan 16
15% Jan
2
114% Jan 2
47
Jun
3
20% Jun
7
124
Jun 13
54% Jun
40% Jan
6
2.
Jan
3
Jun 18
Jan
2
May 30
47
23
Jun
3
Feb 14
126% May
54% Jun
1
43% Jun
5% May
70% Apr
7
6
43% Jun
7
43% Jun 18
69% Jun 18
36%
4%
56%
29%
12% Jun 20
68 % Jun
3
24% Jun
3
11 % May
55% Jan
3
Mar 5
Jan 21
68% Jun 3
16% Jan
2
24% May 13
3
48% Jan
7
62% Jun
7
7
8
44
13
55%
12%
67%
16%
Sale
24 Va
Sale
Sale
_10
46%
47%
62%
Sale
61%
Sale
58% Jun 14
62% Jun
100
Copper Range Co
11%
55%
%
35%
1%
%
28%
%
28%
1
33%
7%
1
Sale
16
8
18
9
21
10
50c Jun 12
28% Jun
4
15%Jun
4
7% Jun 12
50c
30
20
9
Jun 12
Jun
6
Jun 25
Jun 25
28% Apr 25
15
Mar 29
7% Jun 12
59
59%
Sale
54% Jun
3
50% Jun 26
60% Jun 26
56% Jun
7
50% Jan
2
41% Feb 28
60% Jun 26
56% Jm% 7
71% Mar 6
28
Jan 11
84% May 31
36 % Apr
9
20% Jan
67% Jan
3
3
79
14% Mar
18% Jan
5
2
23 % May 27
5
.
Eastern Gas & Fuel Assoc—
Common
.
Massachusetts
Street Ry—
Jun 27
3
Eastern
Common
29
188
299
949
1.248
550
1.505
1,494
9,558
53.542
4,747
5,350
68.580
General Electric Co
Gillette Company
5.784
10.147
Island Creek Coal Co
Kennecott Copper
454
1,232
837
9.482
38.833
100
256
1,840
17.154
6%
6%
5%
preferred B
pfd adjustment
First National Stores
Ford Motor Co
10%
76%
Sale
84
Sale
78%
Sale
77% Jun 27
Sale
34
Sale
34%
Sale
33% Jun 10
3
84% Jun
35
Jun 19
_50c
19%
66%
20%
67 V.
24%
Sale
Sale
24%
72%
24%
Sale
23% Jun 19
71% Jun 27
24% Jun
75% Jun
25
10
47
4,130
39.210
1,920
15,575
52
728
Maine Cent RR 5% pfd__100
Narragansett Rac'g Assn
1
New England Elec System—1
New England Tel & Tel—20
Northern RR (N H)
100
294
4,503
7,496
Chemical 6
Pennsylvania RR
50
269
132
2
1,380
5,507
454
15.390
1.802
4.608
30.483
3,112
14.646
2,819
24
23.145
685
150
4,013
17.177
1,729
_
x
Olin-Mathieson
Ex-dividend,
75
14%
18%
Sale
14%
22%
94
_
90
31% Sale
13% 13%
9
24%
43%
66
9%
Sale
Sale
69
23
15
20
105
92
13% 13%
~27% Sale
48% Sale
80
Sale
Sale
100
12% 13
26% Sale
49% Sale
80
85
4
6
15% Jun 21
% Apr 23
15 % Jun 21
20
Jun 28
22 % Jun 10
92% Jun 18
92% Jun 18
12% Jun 27
26% Jun 1146% Jun 6
13% Jun 10
27% Jim 3
50% Jun 24
85
Jun 12
92% Jun 18
9% Jan 3
24% Jan 2
43% Jan 2
68 Feb 7
44% Jun 24
19% Jun 28
30
Jun 3
31% Jan
2
13% Feb
1
26% Mar 13
79% Jun 27
39%
40 %
Sale
41%
19%
42%
Sale
39% Jun
17%
4
17% Jun 10
1
37
20
Jan
16
Jan
Jan
23
8
5
11% Feb
26 % Mar 20
May
107
Feb
28% Apr 29
50% Jun 24
85 Jun 12
44% Jun 24
19% Jun 28
30
Jun
3
2% Mar 22
30
Sale
3
29
2%
33
3
30
2%
33
33%
34%
34%
33%
34%
33% Jun 10
35
Jun 25
29% Mar
8
37% Jan
Association.
Stop & Shop.
Torrington Co (The)^_
34%
19%
Sale
Sale
40
39%
39% Jun 10
67 %
40% Jun 19
22% Jun
3
72
Jun 26
37% Feb
19% Jan
58% Jan
4
2
57%
21%
72%
40%
Sale
57
Sale
Sale
67%
42
27
72
United Fruit Co__
•
United Shoe Machinery
25
U S Smelt ReFg & Mfg Co_50
Vermont & Mass Ry Co 100
22
Sale
Sale
Sale
73
51%
67
80
Sale
Sale
Sale
26% Sale
50
Sale
74% Sale
7
Sale
8%
36%
Company
.
2.50
Shawmut
Waldorf System Inc
Westinghouse Electric
Wichita River Oil Corp
y
Ex-rights.
•
6.25
1
2%
48%
49%
71
6%
32%
22%
29%
1%
9%
Sale
2
81
8%
35%
1%
73
—
8%
Sale
2
21
68
Jun
3
Jun 28
Jun 11
2% Mar 26
Jun 3
Jun 4
Jun 25
Jun 26
26% Jun 28
49% Jun 20
61 % Jun 10
81% Jun 26
29%
51%
78 Va
81%
8% Jun 4
34% Jun 27
9 Jun
38"% Jun
__
__
4
5
3
8
14% Apr 25
26
3
25
1
15% Jan 30
24
Quincy Mining Co
Reece Folding Machine
Rexall Drug & Chemical
3.543
2,852
51%
30%
10.708
535
Sale
Sale
.1
3
67
55 %
52%
15 Va
.5
1,693
1.997
Sale
Sale
16
•
_2.50
Loew's Boston Theatre
Lone Star Cement Corp
40
22
12
50%
45%
100
100
100
1st pfd series A
7
Feb 15
5
Apr
Jun 26
Jan 2
Jan 3
Jan 2
Jan 10
30% May 22
55% Feb 25
88% Feb 20
81% Jun 26
6% Feb 21
31% Jan 3
9' Jun 4
38% Jun 5
__
__
21%
47%
49%
72
52
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock Sales—
June (Shares)
Aggregate Sales
in
Jane
Since
Jan. 1
Shares
Shares
506
3.250
24
455
417
1963
Pittsburgh
Stock Exchange
STOCKS
1962
63,386
—
74,738
Price Jan. 2,
1963
Opening
Par
Bid
or
Ask
Stock Sales—
1963
Jan. 1 to June 30 (Shares)
Opening
-PRICES IN JUNE—
Lowest
Sale
Closing or
Bid
Bid
June 1
or
Ask
June 28
Ask
Sale
2.992
722
2.677
768
4,177
_
Allegheny Ludlum SteelApollo Industries Inc
Armstrong Cork Co
33%
1
—5
1
Sale
8%
Sale
38%
Sale
12%
Blaw-Knox Co
10
Columbia Gas System
10
Continental Com'cial Corp_l
5%
5%
11 %
—
36%
10 %
Sale
35% Jun 17
11 %
11% Jun
7
79% Jun 26
28%
7%
66%
Sale
27% Jun 27
29% Jun 3
——
29%
5%
Sale
5%
~5% ~i%
1.804
20.447
Duquesne Brewing of Pgh
5
Sale
8%
1,124
6.221
Duquesne Light Co
5
31%
Sale
32%
Sale
32%
284
2.981
Equitable Gas Co
_8.50
38%
Sale
41%
678
Harbison Walker Refrac
Home (Joseph) Co
35%
Sale
34%
25%
Sale
Sale
3,097
5.015
16.337
26%
26
60
11.247
Jeannette Glass 7% pfd_100
McKlnney Mfg Co
1
Mountain Fuel Supply
10
Natco Corporation
5
92%
L250
95
Sale
90
75c
Penn
50c
690
472
89
350
1(L079
43.240
*178
~751
2,104
12.565
641
302
4.532
1.524
309
3.570
362
1,098
4.401
•
6.143
24.629
No par.
a
Federal Corp
8
7%
*
•
24
90%
70c
60c
65c
9
r8% "5%
8%
4%
35%
"4%
10
51%
Sale
55%
Screw & Bolt Corp of Amer_l
~4%'
Sale
39%
4%
Sale
Sale
United Engineering & Fdy
5
5
18%
Sale
19
Sale
Westlnghouse Air Brake
10
Westinghouse El Corp__6.25
25%
Sale
37%
Sale
Sale
Corp
Vanadium Alloys Steel Co
Deferred delivery sale,
r
5
Sale
35
~4%
x
Ex-dividend,
43/4
35
——
Cash sale,
y
6
3
12% Jun 13
83% Jun
6
30% Jun 10
30% Jun 18
9
33
Jan
Jun
4
4
25% Jun 12
42% Jun 17
36% Jun 25
26% Jun 26
70c
75c
—
35%
Ex-rlghts.
33% Mar 11
7% Mar 15
66% Jan 7
38% May 23
12% Jun 13
83% Jun 6
27% Mar
27
Jan
33% Apr 16
30% Jun 18
8
31
Jan
Jan
2
2
38% Jan
9% Jan 21
May 16
34
3
40% Jun 13
Jun 28
40% Jun 17
2
31% Jan
7
23% Mar 19
45% May 15
37% May 13
27
Jan 11
91
75c
Mar 18
75c
5
Apr
50c
Feb
35
Mar 28
8% May 9
75c
4% Jun 13
~4%
Jun
5
1
Apr
4% Jan
8
9
May 17
40% May 27
9% Jan
9
8
Jan 18
21% Jun 12
53% Jun 27
"
~4%
Sale
Prices
90% Apr 17
Jim
1
Sale
32
Rockwell-Standard
"4%
3
33% Jun
38% Jun
953/4
Sale
Pittsburgh Brewing com
$2.50 conv preferred
Pittsburgh Forgings Co
Pittsburgh Plate Glass
8% Jun 26
31% Jun 11
41% Jun
Sale
Sale
~8% "9%
1
1
25
_1
8%
Sale
Sale
Prices
Prices
LISTED ISSUES
425,284
RANGE SINCE JAN. I
Lowest
Highest
Highest
Prices
1962
391,865
Sale
—
Sale
21% Jun~12
56%'-Jun 6
15% Jan" 10
2
51% Jan
22% May 23
57% Mar 26
39% Jun
3
4% Jun 12
433/4 Jun 21
4% Jun 3
34% Jan
43% Jun 21
5% Mar 13
18% Jun
7
19% Jun 21
18% Jan
29% Jan
2
4
20
Apr 30
36% Apr 15
30% Jun 11
34% Jun 27
■31% Jun 24
25% Jan
31% Jan
2
3
31% May 16
38% Jun 5
38"% Jun
5
2
4% Jun 12
53
July, 1963
General Quotations
OF BONDS AND STOCKS
We are publishing under
stock and bond issues.
this heading of General Quoations the month-end values for only the Over-the-Counter
The values for the Listed issues (either the last" sale or the closing bid and asked quotation)
be found in the
can
earlier part of this
publication, under the particular exchange the issue is traded.
following is an index to the different classifications of securities quoted:
The
■'
Banks and Trust Companies
Exchange Seats
Federal Land
Foreign
Bank
89
Public
57
Insurance Stocks
Investing Companies Securities.
65
80
Municipal Bonds—Domestic
80
Railroad Bonds
RR Equipment
90
Bonds
Government
Page
Page
Page
;
Bonds
Canadian
81
Industrial Bonds
67
69
Industrial and Miscellaneous Stocks
Public
Trusts
—
of income bonds and bonds in
_
—
—
The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the
forms part of the price, and therefore the purchaser does not have to provide for it separately in making
case
53
54
_
—
58
62
_
_
Railroad Stocks
Securities Called for Redemption
United States Government Securities.
82
—
Utility Bonds
Utility Stocks
_
_
_
56
94
80
accrued interest
payment. In the
default, the price is always "flat," and no designating mark is employed to indicate
the fact.
Quotations for guaranteed stocks
are
"and dividend"; that is, the accrued dividend
must be paid in addition to the price.
of these tables that the quotations for many inactive Over-the-Counter
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
It should be borne in mind in the
are
use
securities
"cons"
following abbreviations are often used, viz: "M" for mortgage, "gtd" for guaranteed, "end" for endorsed,
consolidated, "conv" for convertible, "sf for sinking fund, "lg" for land grant, "opt" for optional.
The; italic type in the letters showing the interest period indicates the month when the bonds mature.
The
for
QUOTATIONS FOR ALL SECURITIES ARE AS OF JUNE 28. 1963
NOTICE—All bond prices are "and interest"
Bonds—
—
Bid
Ask
Net
except where marked "t" and income and
Ask
Bid
Bonds—
OVER-THE-COUNTER
RAILROAD BONDS
Cleveland Terminal & Valley—
1st 4s gold guaranteed 1995-M-N
Akron Canton & Youngstown—
Cons mtge 4s ser A 1988
A-O
Cons mtge 4%s ser B 1988
A-O
Akron Union Passenger Depot—
1st mtge 4%s ser A 1974
__J-J
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976
M-S
Delaware Lackawanna & Western—
Oswego & Syracuse—
4-6s May 1 1993
Utica Chenango & Susquehanna
Ry Div 1st 3-5s May 1 1992
Alabama & Vicksburg Ry—
1st mtge 5s series A 1974
71
81
84
M-N
Albany & Susquehanna RR—
1st mtge ext 2%s 1971
74
84
99%
A-O
82
Atlanta Knoxville & Northern—
1st con 4s Mar 1 2002
M-S
Atlantic Coast Line RR—
83
88
Irreg ctfs of indebtedness 5s_J-D
Gen mtge 4.95s ser E 1988
J-J
Atlantic & Danville Ry Co—
1st 3s July 1999
100
103 y4
25
guaranteed 3s 1989
Bay City & Battle Creek—
_J-D
72
J-D
72
1st 3s 1989
Bedford Belt Ry—
1st
2%s-4%s Jan 1 1994
f59
63
Green Bay & Western—
Debenture certificates A
Debenture
certificates
B
Belt Railway Co of Chicago—
1st mtge 4%s ser A 1987
F-A
Boston & Albany 5s Oct 1963—A-O
4%s improvement 1978
102
99%
F-A
Feb
1
90%
88%
96%
92%
93%
84%
97%
93 y4
94 y4
85%
83
83
83%
84 •:
93
82
92%
81
1985
99% 100%
5s Oct 1 1987
91%
Canadian Pacific Ry—
Conv coll tr 3yss 1970
Conv coll tr 3%s 1966
._A-0
A-O
91%
85
89
87
90
88
1969
J-D
Coll trust 3%s 1972
M-JV
Coll trust 5s Jan 1983
J-J
Charleston & West Carolina Ry—
Cons 5s 1964
J-J
.
91%
89 y4
91
90
F-A
99%
F-A
F-A
2.90s series G 25 1966
—
96%
F-A
93
Chicago Union Station Co.—
wi
Called
for redemption,
95
135
99
145
T* "~
40
96
21
f40%
42%
91
84
95
85
Kentucky & Indiana Term RR—
1st mtge 4%s 1986_
M-S
101
Lakefront Dock & RR Terminal—
1st mtge s f 3%s ser B 1974_F-A
103
.
_
Lehigh & Lake Erie RR Co—
1st 4%s extended 1994
M-S
Lehigh Valley RR Co—
X
69
69
97
f40
b4.30%
b4.35%
6s
see
page
ass'nt)
A-O
f 1970
.
f26
94.
b Basis,
e
Ex-interest,
Oswego & Syracuse (see D L & W)
Canal & RR—
Cons 1st extended 4%s 1969—A-O
Cons extended 4s 1969
A-O
74
71
78
74
—J-D
5%s coll trust 1985
Pennsylvania RR—Secured serial bonds—
4s 1964
Peoria & Pekin Union Ry—
1st mtge 3yss ser A 1975.
51
55
—
T- J
79
—
RR—
sinking fund 3%s 1966
M-S
Piedmont & Northern 3%s '66_J-D
95
96
97
99
99
100
-J-J
1st
Southern Railway—
1st & gen M 4%s ser A
Aiken Branch 4s
1998
'88_J-D
J-J
1st 4s 1995
J-J
Sturgis Goshen & St Louis Ry—
67
97
—
,
—
101% 101%
62
—
88
—
J-D
72
J-J
97
A-O
95
—J-D
83
4s series B 1967
f38
kLast saie.
—
(Dallas)—
—
M-S
93
75
—%
Div—
f38
Vicksburg Shreveport & Pacific—
Ref & imp 5s ser B 1973
M-N
40
99
Warren RR (see D L & W)
West Virginia & Pittsburgh—
96
f49
price.
106
99%
gold sinking fund 4s 1990 A-O
82
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser B 1974 F-A
Gen & ref M 2%s ser C 1974 F-A
86
84
85
1st
—
f Flat
—
Vera Cruz & Pacific RR—
1st 4%s 1934 Plan B
f21
40
(formerly 4y2s 1926)
Plan B
X
61
Gen mtge 2%s 1976
Utica Chenango & Susq Ry
See Del Lack & Western
Extended to Jan 1933
X
M-S
United N J RR & Canal Co—
1st 4%s Sep 1 1979
M-S
90
90
A-O
Plan B
__
77
Union Terminal Co
1st mtge 3s 1978
National RR of Mexico—
1st cons 4s Oct 1951
x
J-D
3%s mortgage 1972
Norwich & Worcester RR—
1st mtge 4%s ser B 1967
1st mtge
__
_
84
88
Toledo Terminal RR—
1st mtge 4%s 1982
f75
s
J-J
J-J
Toledo Peoria & Western RR—
99
4%s coll tr
f79
72
J-J
Stamped Plan B
Sterling 4%s Sep '47 ('22 ass'nt)
Stamped Plan B
83
J-tf
1st 3s Dec 1 1989
4y2s Apr 1 1989
J-D
Louisiana & North West RR—
General sinking fund 5s 1974jf-J
Non-cum income deb 5s 2008_July
X
M.20%
New Orleans Great Northern—
Income debentures 5s 2032
New York Central RR—
Collateral trust 5y4s 1980
Collateral trust 5%s 1980
—
66
Cons
Consolidated gold 3%s 2002—M-S
Muskogee Company—
X
f25
Spartanburg Union <fe Columbia—
87
Mohawk & Malone—
X
f40
Portland (Me) Terminal—
1st mtge 6%s 1986
F-A
Providence & Worcester RR—
1st mtge 4%s ser A 1967;
A-O
Richmond Term 3%s 1965
M-S
85
1
40
100% 101%
M-S
99%
f38
Pennsylvania Company—
f78
fl9
.J-D
1st 4%s May 31 2022
Kansas Oklahoma & Gulf—
1st mtge 3%s 1980™
42%
99
Kans City St Louis & Chicago RR—
Mexican International RR—
1st cons 4s Sep 1977 (1922
f41
Plan B
Sink fund 4s Oct 1977
Plan B
3 mos 6 % notes Dec 1913
Plan B
3 yr 6% $ notes Jan 1914
Plan B
Phila & Reading Term
Jacksonville Terminal—
1st mtge 3%s ser A 1977
Net
Penn & N Y
f36
J-D
5yss 1982-
Ask
Bid
Bends—
National Rys of "Mexico—(Cont)
Prior lien 4y2s July 1957
North Pennsylvania RR—
f80
J-D
1st cons ext 2-6s 1993
97
.
99 y4
J-D
4%s June 1 1972
4%s June 1 1973
a
1st mortgage
—
95
syndicate.
f90
—
3%s coll trust 1969
1st mtge 4%s s f 1988
Serial debs series A—
37/ss June 1 1964
3%s June 1 1965
3%s June 1 1966
3%s June 1 1967
3%s June 1 1968
Serial debs series B—
4%s June 1 1969
4%s June 1 1970
4%s June 1 1971
85
M-S
Maryland & Pennsylvania RR—
1st extended 2-4s 1981
M-S
98
Cine Indianapolis & Western—
1st (stp mod) 3-5S 1965
M-N
.
29
40
40
J-J
1932
Macon Terminal 5s 1965Maine Central RR—
5%s inc debs 2008
Refunding and impvt mtge-—
Chicago Great Western Ry
25
36
35
102
Chesapeake & Ohio—
2.80s series G-23 1964
2.85s series G-24 1965
40
Indiana Harbor Belt RR—
1981
Conv coll tr 4s
5s "assented"
75
90
88
May 15 1977
5%s Jan 1
36
Feb
Feb
Illinois Terminal RR Co—
1st mtge 4%s ser A 1987
4yas April 1 1967
5s May 15 1968
2%s Sept 15 1969 out '64
2%s Jan 16 1971 opt '66
3% Feb 1 1974 opt '724s
—
Guayaquil & Quito Ry—
__
72
Canadian National Railway Co—
Guaranteed bonds (payable in
Canadian Currency)
3s Jan 3 1966 opt '61
2%s Jan 2 1967 opt '64
5%s Dec 15 1964
5s
103
72
74
First RR & Banking Co of Georgia
Coll trust 5s 1988
F-A
5s conv debs 1977.
M-S
Fonda Johnstown & Gloversville—
2nd conv income 4%s 2011
Apr
Fort Dodge Des Moines & South—£
1st inc 4s Dec 31 1991
An-May
Fort Street Union Depot Co—
1st sinking fund 3%s 1965—J-D
Battle Creek & Sturgis Ry—
1st
68
Warren RR 1st ref 3y2s 2000-F-A
2nd 4-6s May 1 1992
Detroit & Toledo Shore Line—
1st mtge 3y4s series A 1982—J-D
Elmira & Williamsport—
Income 5s 2862
A-O
88
Net
defaulted bonds
52
n Nominal,
r
Canadian dollar value,
x Bonds
still in
54
RAILROAD
EQUIPMENT TRUST CERTIFICATES
CERTIFICATES
The prices quoted here are the dollar valua¬
tions for practically all the outstanding Issues.
It being impossible to revise these figures each
month, the quotations shown are the Dec. 31,
1962, valuatiens, published on the assumption
that little change has taken place In the quoted
value of the bonds since that date. For the
certificates issued since Dec. 31, the bid prices
at the time of issuance are shown. For the
serial issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
Dec. 31,1962
Bid Price
Alabama Great Southern RE—
4%s series K—
June 15-Dec 15 1963-1967
Jan 1 1964-1977
4 Vis series O Aug 15 1963-19774s series P Jan 15 1964-1978
4s series Q Mar 1 1964-1978
Baltimore & Ohio RR—
2 Vis series AA July 1 1964
2 Vis series BB Jan 1 1964-65—
3s series CC Sept 1 1963-66
3s series DD March 1 1964-67_
3Vis series EE June 1 1964-67
Series FF—
3Vis (1st & 2nd) Dec 1 '63-67
3Vis (3rd inst) Dec 1 1963-67
Series GG—
1st & 2nd 3 Vis Jan 1 1964-713rd & 4th 3%s Jan 1 1964-714 Vis series HH Jan 1 1964-72
1
4s series H (1st install)
Feb 1 1964-72
100% to 101%
98%
94%
100% to 99%
100% to 102 Vi
100 Va to 98%
100Vi to
98%
100 % to 100 ,
100
to 97%
100% to
100% to
97%
97%
99 Vs to
99 Vi to
99% to
99% to
100
to
99% to
94%
95 %
91%
94%
98%
96%
100% to
98 Va
99% to
94%
Bangor & Aroostook RR—
2 Vis series N Dec 1 1963
:
3 Vis of 1952 Apr 1-Oct 1 '63-'67
2%s Of 1954 June 1 1964-1969—
2%s series P of 1954—
Nov 1 1963-1969
95%
98% to
91%
99% to
90
93% to
3Vis series A Mar 1 1964-70
3 Vis ser B Feb 1-Aug 1 1963-714%s ser C May 1-Nov 1 1963-71
5s series D Jun 1-Dec 1 1963-72
Central RR of New Jersey—2%s series A Oct 15 1963
2%s of 1950 Apr 1 1964-65
3 Vis of 1952 Oct 1 1963-67
3%s of 1953 Mar 1 1964-68
3Vis of 1954 Apr 1 1964-69
67%
95% to
Central of Georgia—
3%s series W May 1 1964-67—
3%s series X Nov 1 1963-67
3%s series Y Sep 1 1963-68
2%s series Z Aug 1 1163-P9
76
99%
99%
99%
99 Vi
to
to
to
to
98% to
95%
95%
96%
91%
92
99% to
91%
100 Vi to 101
100% to 104
98%
97% to
99% to
99
to
98% to
__
95%
93%
93%
89%
2%s of 1950 Apr 1 1964-65
3s of 1951 Aug 1 1963-66
97% to
99 Vi to
95%
94
.
2%s
(3rd 1949)
Feb 1-Aug 1 1963-64
2s (4th 1949)
May 1-Nov 1 1963-64
2%s of 1950
Jan 1-July 1 1964-652%s (2nd 1950)
Apr 1-Oct 1 1963-65
2%s (3rd 1950)
Mar 1-Sep 1 1963-65
2%s (4th 1950)
May 15-Nov 15 1963-65
2%s
of
99% to
97%
97% to
96%
99% to
96
99% to
96%
99 Vi to
96%
99% to
95%
99% to
96%
99% to
97%
99% to
96%
99% to
__
97%
98% to
97%
1951
15-Dec
15
1964-66
2Vis of 1952
Mar 1-Sep
1-Dec
1
1963-67
3%s (4th of 1952)
Mar 1-Sep 1 1963-67——
"
3Vis
(5th of 1952)
Apr 15-Oct 15 1963-67
ft
99% to
_
95%
99% to
95Vi
99% to
95%
99% to
96%
99% to
97
Called for redemption, see page 94.
99
91%
94%
3%s of 1957 Feb 25 1964-72
4%s of 1957
99% to
100% to
100 Vi to
100
to
97%
99%
97%
101 % to 103%
100% to 100%
2%s series G
Jan
Jun
Vo
Q
1-July 1 1964
cpripc
TT
1-Dec
Qprip<*
97%
——
1
1963-65
98% to
95%
1963-67—
97% to
92%
1963-68
99% to
92%
99% to
93%
100 Vi to
98 Vi
T
Feb 1-Aug 1
3%s series J
Mar 1-Sep 1
4%s series K
Feb 1-Aug 1 1963-72
series L July 22 1963-72
b Basis,
97%
99% to
97Va
to
97%
98% to
95%
99% to
96%
1963-66
99% to
96
1963-67
99% to
94%
1963-67
99% to
95%
1964-69
99
to
93%
98% to
91%
99% to
92
1-July 1 1964-71
99 % to
93%
99 y8 to
97%
Apr 1-Oct 1
2Vis series PP
Mar 1-Sep 1
3 Vis series QQ
NIar 1-Sep 1
3%s series RR
Jan 1-July 1
2%s series SS
Chicago & Eastern Illinois Ry—
93AC
99 Veto
2%s series KK
Apr 1-Oct 1 1963-64
2 Vis series LL
Jun 1-Dec 1 1963-65
2%s series MM
May 1-Nov 1 1963-65
2%s series OO
to 102%
101
93Vi
92 Vis
2%s series HH
Apr 1-Oct 1 1963-64—:
2 Vis series J J
Mar 1-Sep 1 1963-64
100% to 101%
2nd & 3rd Jun 1 1964-72
4%s of 1959 (1st part)
1st install Jun 1 1964-74
4%s of 1959 (2nd and final)
Jun 1 1964-74
4 Vis of 1960 Nov 1 1963-75
to
99% to
99% to
5Vis (1958 1st & 2nd part)
Jan 1 1964-73.
5%s (2nd of 1958 1st part)
Oct 15 1963-73—
5%s (2nd of 1958 2nd part)
Oct 15 1963-73
5%s (2nd of 1958 3rd part)
Oct 15 1963-73
99
Jan 1-July 1 1964-69
2Vis series TT
May 1-Nov 1 1963-69
3%s series TJU
Jan
Chicago & North Western Ry—
2%s (1st 1948) Aug 1 1963
2%s (2nd 1948) Nov 1 1963
2%s (1st 1949) Jun 1 1964
2%S (2nd 1949) Aug 1 1963-642%s of 1950 Apr 1 1964-65
2%s of 1951 Mar 15 1964-66
3s (1st 1952) May 1 1964-67
3%s (2nd 1952) July 1 1964-67
3%S (1st 1953) Apr 1 1964-683%s (2nd 1953) Jun 15 1964-68
3%s (3rd 1953) Aug 15 1963-682 % s of 1954 Mar 1 1964-69
2%s (2nd 1954) May 1 1964-693%S of 1955 July 15 1963-70
3%s (1st 1955) Nov 1 1963-70—
3%s (2nd of '55) Nov 1 1963-70
4%s of 1956 Jun 15 1964-71
5s (2nd of *56) Nov 1 1963-71—
5%s (3rd of '56) Nov 15 1963-71
5%s of 1957 Mar 15 1964-72
98%
98%
instal) Feb 1-Aug 1 1963-72—
4Vis series WW
Jan 1-July 1 1964-73
100% to
4%s series XX
Feb 1-Aug 1 1963-74
100
97%
98% to
97%
97%
98 Va
98%
98%
to
to
to
99
to
to
to
99% to
98% to
to
99% to
99% to
98
99% to
99 % to
100% to
96%
95
93%
4Vis series YY (1st part)
92%
92%
Feb 1-Aug 1 1963-75
4%s ser YY (2nd & final inst)
Feb 1-Aug 1 1963-75
4s series ZZ
Mar 1-Sep 1 1963-76
92%
93%
93%
88%
88%
89 %
90%
91%
95%
99%
100% to 100%
101 Va to 102%
100% to 106%
2VaS series G
Jun 1-Dec 1
2%s series J
Apr 1-Oct 1 1963-66
of
-—
Apr 1-Oct 1 1963
2%s of 1949
Jan 1-July 1 1964
99 Va
98%
2VaS of 1950
Mar 1-Sep 1 1963-653%s of 1953
May 1-Nov 1 1963-68
__
99% to
96Vs
99% to
96
99% to
94%
98% to
91 Vi
1963-69
99% to
91 Va
2Vis of 1955
Jan 5-July 5 1964-70
98% to
92%
2Vis (2nd 1953)
May 1-Nov 1 1963-68
2%S of 1954
Jan
1-July 1964-69
96%
95%
99% to 95%
99% to 94 %
„
99% to 98%
99% to 97 %
1 1964-65
99% to 95 Va
1 1963-67
3%s series Q
May 1-Nov 1 1963-684'/as series R
Jun 1-Dec 1 1963-72.
4%s series S
Feb 1-Aug 1
3%s series T
Feb 1-Aug 1
1948
99% to
98% to 95%
100% to 98%
100% to 100
2%s
100% to 103%
3SJaif1l-July
5s of 1962 Apr 1
4%s of 1963 Apr
Chicago Burlington & Quincy RR—
100% to 104%
99% to 95%
5Vis Of 1959 Jan 15 1964-74
15 1964-1978-
to 101
2%s series K
May 1-Nov 1 1963-66
Jan 1-July
3s series P
Jun 1-Dec
to 104%
101
97Vi
98% to
\
1963-65
100% to 100%
100% to 99V2
100% to 100%
to 100%
100
Chicago Rock Island & Pacific RR
100% to 102%
1964-77
93 Va
4%s series W (2nd and final
1 1964-67
2%s series M
Apr 1-Oct 1 1963-67
2%s series N
Feb 1-Aug 1 1963-64
2%s series O
—
98
Chicago Milw St Paul & Pac RR—
100% to 100%
1964-72
97Vi
4s series VV (1st inst)
Feb 1-Aug 1 1963-72
to
99% to 95%
x
te
100
98%
,
to 100%
100
1963-72
99% to 92%
1963-73
4Vas series U
Feb 15-Aug 15 1963-74
,
^
99% to 97%
5s series V
Jun 15-Dec
15 1963-74
4V2S series W
May 15-Nov 15 1963-75—
4Vis series X
100% to 105%
1964-78-
100 Va to 96%
100% to 101
.
May
1
2%s (2nd 1954)
Jun
1-Dec
1
M
99% to
(2nd 1955)
Mar 1-Sep 1
1963-70
3 VaS (No 1 of 1956)
Feb 1-Aug 1 1963-71
3Vis (No 2 of 1956)
May 1-Nov 1 1963-71
3%s (No 1 of 1957)
Mar 1-Sep 1 1963-72
3'%S (No 1 of 1958)
Feb 1-Aug 1 1963-73
3Vis (No 2 of. 1958)
Apr 1-Oct 1 1963-73
3%s (No 3 of 1958)
99% to
93 %
i
---
to
97%
99% to
96%
99% to
93%
99% to
93%
99% to
92Vi
100
1-July 1 1964-734%s (No 1 of 1959)
Feb 1-Aug 1 1963-74
Jan
100
to 101%
101
Jan 1-July 1 1964-74
5s (No 3 of 1959)
Mar 1-Sep 1 1963-74Jan
to 103%
100% to 106%
1-July 1 1964-75
101
to 103 Va
100
4Vis (No 1 of 1961)
Feb 1-Aug 1 1963-76
4VsS (No 2 of 1961)
Jun 1-Dec 1 1963-76
4Vis (No 3 of 1961)
to 100%
100% to
(No 1 of 1962)
Mar 1-Sep l 1963-77
4s (No 2 of 1962)
Jun 1-Dec 1 1963-77
4s (No 1 of 1963)
Feb 1-Aug 1 1963-78
3Vis (No 2 of 1963)
Jun 1-Dec 1 1963-78
4s (No 3 of 1963)
Jan 15-July 15 1964-1978
f Flat price,
k Last sale,
n
98%
2%s of 1948 Dec 1 1963
July 1 1964-66
3%S of 1952 Jun 1 1964-67
98 Va to
93%
99% to
99%
99% to
99 Va
99
to
97 V*
97% to
98 V* to
95%
92 V*
98% to
91
99% to
87%
99% to
90
99% to
4%s of 1953 July 1 1964-68
94 V2
98% to
100
to
3 Vis of 1951
90%
97%
99
Cln New Oris & Texas Pac Ry—
3 Vis series L (1st inst)
Feb 1-Aug 1 1963-67
3%s series L (2nd inst)
Feb 1-Aug 1 1963-67
Delaware Lack & Western RR—•
2V2S series H
Mar 15-Sep 15 1963-64
2%s series I Apr 1 1964
2%s series J Apr 1 1964-65
3s series K Mar 1 1964-67
3Vis series L Jan 15 1964-68
2%s series M
Feb 15-Aug 15 1963-69—
3%s series N (1st inst)
May 15-Nov 15 1963-71
3Vis series N (2nd inst)
May 15-Nov 15 1963-71
97%
—
99
100% to
May 1-Nov 1 1963-76
Chicago St Paul M & O Ry—
92%
4%s
1 1963-67
2%s (2nd 1952)
Apr 15-Oct 15 1963-67
2%s (3rd 1952)
Jun
1st install Feb 20 1964-71—.—
3%s 2nd of 1956 Jun 4 1964-71
3%s 3rd of 1956 Oct 23 1963-71
4 Vis 3rd of 1956 Oct 23 1963-71
2%s of 1951 Mar 1 1964-66
3%s of 1952 Aug 15 1963-67.—_
3%S (1st 1953) Oct 15 1963-68-
4%s (No 1 of I960)
!
3%S (5th 1951)
Jun
Chicago Indianapolis & Louisv RR
2%s (1st 1949) Mar 1 1964
4%s (No 2 of 1959)
Feb
1-Aug 1 1963-66
2%s (2nd 19511
May 15-Nov 15 1963-66
3s (3rd 1951)
Feb 1-Aug 1 1963-66
2%s (4th 1951)
Apr 1-Oct 1 1963-66-
98
92%
1-July 1 1964-68
3 %s
Central RR of Pennsylvania—
Chesapeake & Ohio Ry—
99% to
99% to
Jan
—
Boston & Maine RR—
4Vis series I (1st and 2nd)
March 1 1964-1971
6s series I (3rd Install)
March 1 1964-1971
96
3s of 1955 Aug 1 1963-70
3s of 1956
6s (2nd of '57) July 15 1963-72-
98%
99% to
98 Vi
3%s (3rd 1953)
5s
97%
98% to 96%
99% to 96
98% to 95
98% to 95Vi
99% to
3 Vis
_
100% to 100
4Vis (1st install)
Dec 1 1963-1972
3Vis (2nd and final)
Dec 1 1963-1972—
99% to
(2nd 1953)
Apr 1-Oct 1 1963-68-:
95
98%
4Vis series II (2nd install)
Feb 1 1964-72.
Series JJ-—
99% to
1963-68
1-Aug 1
4%S of 1957
99 Vi to
Atlantic Coast Line RR—
2 Vis series J March 1 1964
2%s (J 2nd) March 1 1964___
4 Vis series K Jan 1 1964-72
4%s series L July 15 1963-19754%s series M Aug 15 1963-19754%s series N (1st part)
Jan 1 1964-1977
4%s series N (2nd & final)
2%s (2nd 1949)
Jan 15-July 15 1963-64
3s of 1953
—1st install Jun 1
Ann Arbor Railroad—
3%s series C April 1 1964-72
Bid Price
Chicago Great Western Ry—
Chesapeake & Ohio Ry (Cont'd)—
Feb
31,1962
Dec.
Dec. 31, 1962
Bid Price
RAILROAD EQUIPMENT TRUST
100% to 101%
' 100% to
97%
100% to
98%
100% to
95
100% to
Nominal.
1
97%
Denver & Rio Grande West RR—
2 Vis series M
May 1-Nov 1
1963
99 V*
2%s series N
Apr 1-Oct 1 1963-64
2%s series O
Jun 1-Dec 1 1963-64
2%s series P
June 1-Dec 1 1963-65
3s series Q
Jun 1-Dec 1 1963-66
Canadian dollar value.
S9% to
—
98
99
to
97%
99
to
97%
99% to
97
Dec. 31, 1962
Bid Price
Den & Rio Grande West (Con't)—
2%s series R
Jun 1-Dec 1 1963-67
3Vas series S
May l-Nov 1 1963-68:
3%s series S (2nd installment)
99 Ya to
Illinois Central RR
4%s series 48.
a
1963-70
993/a to
1-Sep 1 1963-75
4yas series 1951 Dec 1 1963-75__
1964-71
99% to
93%
to
96 Ya
993/a to
100
to
92 Ya
97 Ya
Ac
91%
Jan l-July 1
3%s series V
100
lOOYa to 103 Ya
4%s series Z
July : 1 1964-76
lOOYa to 101 Ya
4Yas series A A
Apr 1-Oct 1
1963-77
100 Ya to
1963-78
100% to
Erie RR—
2%s of 1950
Jan 15-July 15
9914 to
95 y8
2YaS (3rd 1952)
Mar 15-Sep 15 1963
9914
3s of 1954 Jan 15 1964-693s of 1955 July 15 1963-70
98% to
99Ya to
3%s of 1956 Jun 15 1964-71
4YaS 1957 Jan 1 1964-72
4%s (2nd 1957)
July 15 1963-72
98Ya to
99% to
86%
89%
93
100y4 to
96%
89
Great Northern Ry Co—
2%s of 1948
Mar 1-Sep 1 1963
2s of 1949
Jun 1-Dec 1 1963-64
2%s of 1950
Feb 1-Aug 1 1963-65
2YaS of 1951
99 V*
98Ya to
97ya
99% to
963/4
963/4
1
1963-66
99Ya to
Jun 1-Dec 1
2%S of 1953
Jan l-July 1
1963-66
99 Va
1-Oct
Apr
3s
(2nd 1951)
1964-68
2a/as of '54 Feb 1-Aug 1 1963-69
to
97
98 Ya to
94 Ya
99% to
92%
9914 to
91%
993/4 to
99Ya to
94%
2s/aS (2nd 1954)
Jun 1-Dec 1 1963-69
3YaS of 1956
Apr 1-Oct 1 1963-71
33/4S of 1957 Mar 1-Sep 1 '63-72
96%
4Vis (2nd of 1957)
Feb 1-Aug 1 1963-72
3YaS of '58 Feb 1-Aug 1 1963-73
(2nd of 1958)
Mar 1-Sep 1 1963-73
4y8s (3rd of 1958)
Jun 1-Dec 1 1963-73
4 Yas of 1959
100
to 100%
993/4 to 94
4s
100
to
98 Va
100% to
99%
100% to 1021/4
of 1960
Feb 1-Aug
100% to 107 Vb
1 1963-75
(2nd of 1960)
Mar 1-Sep 1 1963-75
4Yas
of 1961
Mar 1-Sep
4s of 1962
.
100% to 106
4s
l
1963-76
May 1 1964-77—
4y8s of 1963
Mar 1 1964-1978
4s (2nd of 1963)
Jun 1 1964-1978
Gulf Mobile & Ohio RR—•
2y8s series E Feb 15 1964
100
to
973/4
1003/s to
97%
100% to iooy2
100% to
97%
1-Oct 1
1963-65
Mar
1-Sep 1 1963-68
1963-65
Minneapolis & St Louis Ry—
4%s series A
May 10 1964-72—
4YaS series B Aug 26 1963-73—
95%
l-July 1 1964-72
Jan
100% to 100%
100 Vb to 101%
99 Ya to
99
4s series K
Apr 1-Oct 1
1963-77
to
9734
lOflYa to
973/4
100
4s series L
April 1-Oct 1 1963-1978
Illinois
2%s
Central RR—
series FF
99 Ya to
96 Ya
99% to
97
99% to
95%
23/as series 35
May l-Nov 1 1963-67
3s series 36
99% to
94 Ya
1 1963-68
993/a to
95
Apr 1-Oct 1 1963-66
series gg
3s
May l-Nov 1 1963-66
2Y8s series HH
Feb 1-Aug 1 1963-67
Feb 1-Aug
3s series 37
1-Sep 1 1963-68
2%s series 38
Mar
99 Ya
to
94 Ya
99% to
91
1963-69
99 Ya to
90 Ya
l-July 1 1964-70
3Y4s series 41
Jan l-July 1 1964-71
3s series 42
Mar 1-Sep 1 1963-71
98 Ya to
90 Ya
99 Ya to
93 Ya
99% to
91 %
1 1964-72
lOOYa to
98 Ya
series 44
May l-Nov 1 1963-72
4Yas series 45
lOOYa to
99 Ya
1-Sep 1 1963-69
Mar
2
%s series 39
Apr 1-Oct 1
2YaS series 40
Jan
4s series 43
Jan l-July
4%s
Jan
l-July 1 1964-73
4YaS series 46
100% to 100 Va
95%
92 Va
993/a to 98%,
99Ya to 96%
99% to 95%
99% to 96
99Ya to 92V*
99% to 94%
99 to 913/4
100l/a to 97%
993/i to 95
99Ya to 94
100% to 102%
lOOYa to 102Y4
100 Ya to 97 Yb
100%i to 99
100% to 99
99 Ya to 95%
100% to 99
100 Yt to 97%
lOOYa to 973/4
100Ya to 97%
100
to
99Ya to
94Ya
91s/a
99% to 95Ya
993^ to 91Ya
1-Aug 1 1963-69
4Y2s series C
May l-Nov 1 1963-71
4Yas series D
Feb 1-Aug 1 1963-72
lOOYa to lOOYa
lOOYa to 103
Missouri-Kansas-Texas RR—
2%s of 1948
Mar 1-Sep 1 1963
2%s of 1949
Feb 1-Aug 1 1963-64
2%s (2nd 1949)
Apr 1-Oct 1 1963-64
23/ss (3rd 1949)
Jun 15-Dec 15 1963-64
99 Ya
—
2YaS of 1950
Feb 1-Aug
965/a
99 Ys to 94 Y2
1 1963-65—
2YaS of 1951
Jan l-July 1 1964-66
to 94Ya
98
99Ya to 933/a
1963-66
99% to 92 Va
1963-67
3%s of 1956 Sep 1 1963-71
99Y2 to 89%
Missouri Pacific RR-—
2%s series LL Apr 15
1964
23/as series MM Aug 15 1963-64.
2%s series NN Apr 1 1964-65—
series OO Jun 1 1964-65—
2YaS series PP Feb 1 1964-66—
2%s
3%S series QQ Dec 15 1963-66.
3Yas series RR Mar 1 1964-67—
3s series SS May 1 1964-67
3 Yas series TT July 1 1964-67—
—8 V4s series UU Mar 2 1964-68—
3%s series W Jun 15 1964-68.
3Y8S series WW Jan 15 1964-69.
23/4s series XX Mar 15 1964-69.
2Yas series YY Jan 1 1964-70..
3s series ZZ Feb 1 1964-70
3Y4s series A Jun 15 1964-70
3%s series B Sep 1 1963-70
—
3%s series C Jan 1 1964-71
3YaS series D Apr 15 1964-71
3%s series E Jun 1 1964-71
33/4S series F (1st instal)
Aug 15 1963-71
.2
4%s series F (final instal)
Aug 15 1963-71
4Y2s series G Jan 15 1964-72—
4%s series H Jun 1 1964-72
4%s series I Sep 1 1963-72
3%s series J Jan 15 1964-73
4Y4s series K Sep 1 1963-73
43/4S series L Aug 1 1963-74
5%s series M Oct 15 1963-74
5s ser N (1st part) Jun 1 '64-75
4Y4s series N (2nd part)
Jun 1 1964-75—
4%s series O Feb l 1964-76.
4%s series P May 1 1964-76
4s series Q May 1 1964-77
4s series R Jan 1 1964-78.
4s series S (1st inst)
—
98 Ya
99
to
98
to
97 Ya to
99%
99 Ya
99
99%
983/4
99 Ya
993/4
99 Ya
98 %
98Ya
98 Ya
99
99 Y2
99 Ya
99 Y4
99 Ya
97%
96 Ya
96 Y4
95%
97%
to
to
to
95%
95 Y4
95 Ya
97 Ya
933/4
to
91%
91 Ya
to
to
to
to
to
92 Ya
93 Ya
94
94%
to
93 Ya
to
95%
99Y4 to
96 Ya
to 99%
100
lOOYa to 101V*
100% to 101Y4
100 y4 to 1013/s
99% to 94 Y4
100% to 99 V*
100 34 to 103 V*
lOOYa to 106 Y4
101% to 105Y4
98%
100% to 100 Y4
lOOYa to 98%
100
to 96%
lOOYa to 97 V*
lOOYa to
May l-Nov 1 1963-1978
4Yas series S (2nd & final)
100% to
96 Ya
Apr 1-Oct 1
1963-74
100
to
97Ya
May l-Nov 1 1963-1978
lOOYa to
98%
f Flat price,
2%s
2YaS
2%s
23/4s
23/4S
of 1949 Jan 1 1964
1949) Mar 15 1964..
1949) May 15 1964..
1949) July 15 1963-64
1949) Oct 1 1963-64
23/4S of 1950 Jan 1 1964-65
2%s (2nd 1950) Jun 15 1964-65
23/4S (3rd 1950) Nov 15 1963-65
23/4S of 1951 Jan 1 1964-66
33/is (2nd 1951) Dec 1 1963-66—
3%s of 1952 Feb 1 1964-67
3Yas (2nd 1952) May 15 1964-67
3Y4S (3rd 1952) Aug 15 1963-67
3VaS of 1953 Jan 1 1964-68
3Yas (2nd 1953) Mar 15 1964-68
3Yas of 1955 Sep 15 1963-70
43/4S of 1957 Jan 1 1964-72..
4%s (2nd 1957) Apr 1 1964-72.
5s (3rd 1957) Sep 16 1963-72—
5%s of 1960 Jun 1 1964-75
43/4S of 1961 Feb 15 1964-76
4Yas (2nd 1961) Jun 1 1964-76.
4Y4s of 1963 June 15 1964-78—
(2nd
(3rd
(4th
(5th
98 Ya
973/4
97 Ya
99
98%
98%
97%
to
97%
to
to
to
97 Yb
96%
95%
95
98% to
98% to
94 Yb
94 Yb
99 Ya to
98 y4
98 Ya
99 Ya
98%
99
to
to
to
94%
92 V*
92%
91%
93%
to
to
99% to 90%
lOOYa to 97 V*
99 YB to 94%
100% to 99
lOOYa to lOOYa
lOOYa to 96%
lOOYa to 97 V*
lOOYa to 97%,
N Y Chicago &
2s of 1949
St Louis RR—
to
97 V*
99% to
96 Yb
99 Ya to
97 V*
99Ya to
99% to
96%
95V*
99% to
97%
98%
99
Apr 15-Oct 15 1963-64
2%S
of 1950
Jun 15-Dec 15 1963-65
3s of 1951
Jan 15-July 15 1963-66
3Yas of 1952
Jan I-July 1 1964-67.
2Yas of 1953 Oct 1 1963-67
3%s (2nd 1953) Dec 15 1963-67
33/4S (3rd 1953) July 15 1963-68
2YaS of 1954 Sep 1 1963-68
2%S (2nd of 1954)
May l-Nov 1 1963-69.
of 1955
Jun 15-Dec
99 Ya to
99 Ya to
92 %
99 Ya to
90Yb
99% to
91 Ya
99 Ya to
94%
99% to
94%
99 Ya to
96 Ya
99% to
95
2YaS
15
1963-70
Jun 1-Dec 1 1963-71
3Yas (2nd of 1956)
Feb 1-Aug 1
3%s of 1957
1963-71
._
Mar 15-Sep 15 1963-72
3Yas of 1958
Feb 15-Aug 15 1963-73
4YaS of 1959
Jan 15-July 15 1963-74
4%s of '60 May l-Nov 1 1963-75
4YaS of '62 Feb 15-Aug 15 '63-77
4YaS (2d'62) Mar 1-Sep 1 '63-72
99 Ya to 99
100% to 101V*
100
to 99%
100
to 99%
& Hartford RR—
94%
94%
93 Ya to
92%
94 y2 to
65
95% to
63%
95
to
60 Ya
95
to
57 V*
95
to
56
1964-71
95
to
59 Ya
5VaS (1956 No 2)
May 1 1964-71
96
to
62 V*
2%s (2nd 1948) Aug 1 1963
2Y4S (1st 1949) Feb 15 1964_
2Y4S
(2nd 1949) Dec 1 1963-64
3 Yas (1st 1953) May 1
33/4S series A (1st 1954)
1 1964-69..
series B (1954 No
Jan 1 1964-69
3S (1954 No 2)
Oct 1 1963-69
3s (1955 No 1)
Jan 1 1964-70
4YaS (1956 No 1)
1964-68
Jan
3s
July
1
1)
Norfolk & Western Ry—
3%s series A (1st & 2nd
r Canadian
instal)
1-Aug 1 1963-72
3Yas series A (3rd instal)
Feb 1-Aug 1 1963-72
4Yas series B (3rd part)
Jun 1-Dec 1 1963-72
4%s series B (3rd part)
Jun 1-Dec 1 1963-72
43/fcs series C (1st part)
May l-Nov 1 1963-72
3YaS series C (2nd part)
May l-Nov 1 1963-72
3%s series C (3rd & final 1958)
May l-Nov 1 1963-72
.
3%s series D (1st instal)
Apr 1-Oct 1 1963-73
3%s ser D (2nd & final instal)
Apr 1-Oct 1 1963-73
4s series E (1st instal)
Apr 1-Oct 1 1963-73
3YaS series E (2nd instal)
Apr 1-Oct 1 1963-73
3Yas series F (1st instal)
May l-Nov 1 1963-73
4s series F (2nd instal)
May l-Nov 1 1963-73.
4Y8S series G (1st instal)
Apr 1-Oct 1 1963-74
4%s series G (2nd instal)
Apr 1-Oct 1 1963-74
4%s series H Aug 1 1963-76..
3%s series I Jan 1 1964-78_
Feb
series J May 1
4s series K July 1
4s
k Last sale, n Nominal,
I
N Y New Haven
96
to
to
to
to
to
99 Ya
b Basis,
New York Central RR—
to 97 V*
99
98Ys to
lOOYa to
96
95%
99 Ya to
99 Ya to 97%
1963-73
Called for redemption, see page 94.
95% to
99% to 92Ya
1-Dec 1
series 47
a
96 Ya
lOOYa to 99
101
to 102%
Jun
4s
_
to
98
3%s of 1956
Ste Marie RR—
3YaS series A
Jan l-July 1 1964-67
2Y8S series B
4%s series H
4%s series I
Mar 1-Sep 1 1963-76
4Vas series J
Jan 15-July 15 1963-77
99 Ya to
99% to
Minneapolis St Paul & Saulte
99% to
98
to 97%
to 96Ya
99
98
IOOYb to 973/4
3Yas series FF 1964-1978
Mar 15-Sep 15
3 Yas Of 1952
Jan 15-July 15
99% to
98%
2Y4s series F May 1 1964-65—
2%s series G Feb 1 1964-66
2Yas series H Dec 15 1963-67..
.
to 97%
99Ya to 96%
23/4s (2nd 1951)
3Yes series G
98Ya to 97Y2
99% to 96 Ya
99
Louisville & Nashville RR—
23/4s series K Sep 15 1963-66__
2Yas series L July 15 1963-67—
3 %s series M Aug 15 1963-68—
2%s ser M (2nd) Aug 15 1963-68
3s series N Dec 15 1963-68
3s series O Mar 15 1964-71
3YaS series P Nov 15 1963-71—
3s/aS series Q Jan 15 1964-73—
3%s series R Mar 1 1964-73—
33^s series S Apr 15 1964-73—
4Yas series T Jan 15 1964-74—
4Vis series IJ Jun 15 1964-74—
4%s series V Apr 1 1964-75
4Vis series W May 15 1964-75—
4s series X Sep 1 1963-75
4Yas series Y Nov 15 1963-75—
4YaS series Z Jan 1 1964-76—
33/4S series A A Mar 15 1964-76_
4 Yas series BB Jun 15 1964-76.
4s series CC July 1 1964-77—
4s series DD Sep 1
1963-77
4s series EE Mar 15 1968-1978.
98%
3s series F
Apr
—
Feb
May l-Nov 1 1963-74
5s
Kansas City Southern Ry—
2%s series I
Feb 1-Aug 1 1963-64
2%s series J
May l-Nov 1 1963-64.^
2%s series K Sep 1
1963-65
Nashville Chatt & St Louis Ry2%s series E Feb 1 1964.
to 973/4
100
International Great Northern RR
2Y8S series CC.Aug 15 1963-64__
2%s series DD^Apr 1 1964-65__
3y4s series EE Feb 20 1964-68__
2YaS series FF May 1 1964-69..
BB
1-Aug 1
to 973/,
100% to 99
100
R9
1-Sep 1 1963-76
2%s 2nd 1949 Sept 15 1963-64__
2y4s of 1950 Feb 15 1964-65
98 Ya
Feb
to 93V*
Indiana Harbor Belt RR—
99
series
4s
coripc
Mar
3Yas series U
May l-Nov l 1963-72
3Yas series W
Mar 1-Sep 1 1963-73
4s ser X Mar 1-Sep 1 1963-74.
4%s series Y
Jun 1-Dec 1 1963-75
100% to 101 Vb
cpripc
Mar
97 V*
1
1-Dec
c
100
100yBtol02i/4
1-Sep 1 1963-74
43/8 s series 1949
May l-Nov .1 1963-75
2Yas series T
Jun
Monon Railroad—
4%s (1st 1956) Nov 15 1963-71.
(Cont)—
Mar
95 YB
99% to
May l-Nov 1 1963-68
Dec. 31, 1962
Bid Price
Dec. 31,1962
Bid Price
94%
99% to
55
EQUIPMENT TRUST CERTIFICATES
RAILROAD
July, 1963
dollar value.
1964-78
1964-1978
993/a to
95Yb
993/a to
94%
lOOYa to
99%
lOOYa to
lOOYa
100% to 101 Ya
to
97%
993/4 to
93%
99Ya to
91 Ya
100
100
to
97
100
to
98
to
100
97
to
96%
to
98
lOOYa to
99
100
100
-
100% to 102 Ya
lOOYa to 99
100% to 96 Yb
100% to 97V*
lOOYatO 94%
56
RAILROAD
EQUIPMENT TRUST CERTIFICATES
Dec. 31,1962
Bid Price
Northern Pacific Ry—
-2%s of 1949 Mar 15
1964—
2%s. (2nd 1949) Jun 15 1964
2%s (3rd 1949) Nov 1 1963-64
2%s of 1961 Mar 30 1964-66—
3s (2nd 1951) Nov 30 1963-66—
2%s of-1952 Dec 16 1963-67—
2%s of 1954 May 14 1964-69
2%s (2nd 1954) Aug 10 1963-69
2%s of 1955 Jan 18 1964-70
3s (2nd 1955) Jun 16 1964-70—
3s (3rd 1955) July 14 1963-70—
3"As (4th 1955) Dec 20 1963-70
3%s Of 1956 Feb 16 1964-71
3"As (2nd 1956) July 12 1963-71
4%s of 1957 Jan 17 1964-72
4"As (2nd 1957) Jun 12 1964-72
3%s of 1958 Jan 9 1964-73
3%s (2nd 1958) May 8 1964-73.
4%s of 1959 Mar 12 1964-74
4%s (2nd 1959) July 30 1963-74
4%s
4%s
3%s
iV*S
3%s
3%s
of 1960 Jan 7 1964-75
(2nd 1960) Apr 28 1964-75
(3rd 1960) Sep 15 1963-75
Of 1961 Aug 23 1963-76
of 1962 Jun 14 1964-77
of 1963 Jan 10 1964-78
98 "A
98
—'
98% to
97y8
983A
99%
9 9 "A
98%
99%
98%
98 3A
9 9 "A
99%
99 "A
to
to
96'A
to
95'/8
913A
__
to
to
to
to
to
to
96%
92'A
91%
92%
92%
Dec. 31,1962
Bid Price
St Louis-San Francisco Ry—
2%s series B Aug 15 1963
2%s series C Nov 1 1963
2'As series D Mar 15 1964
2y4s series E Dec 1 1963-64
2Vis series F May 1 1964-65
2%s series H Dec 1 1963-65
2%s series I Aug 1 1963-66
3yas series J Dec 15 1963-66—
2%s series K Dec 1 1963-67
3%s series L Jun 1 1964-68
3s series M Jan 1 1964-69
98%
98%
98 y2
97%
98%
99 y4
99 y4
100% to
100'A to
101
100 %
100
100 "A
to
to
to
to
100 Vb to
100% to
Pennsylvania RR—
_
—
—
96%
96
to
96%
98% to
93 "/2
98
98 3A to
94y8
98'A to
91
89%
98% to
99 y4 to
100
to
99 3A to
94%
99% to
100'A to
Pittsburgh & Lake
99
to
96'A
93%
97'A
96 Va
Erie RR—
3s
(2nd 1951) Nov 15 1963-66—
23As of 1952 Apr 15 1964-67
3s (2nd 1952) Aug 1 1963-67
3%s of 1953 Sep 1 1963-68
3%S of 1956 Nov 15 1963-71
33As of 1957 Feb 15 1964-72—_
3%s (2nd 1957) Apr 15 1964-72
4'As (3rd 1957) Aug 15 1963-72
4'As (4th 1957) Nov 1 1963-72
3%s of 1958 Feb 1 1964-73
3s (2nd 1958) May 15 1964-73
4s (3rd 1958) Oct 15 1963-73
4%s of 1959 May 1 1964-74
4%s (2nd 1959) Sep 15 1963-74
4s of 1960 Oct 1 1963-75
99% to
98%
99%
99%
ioo y8
99%
99%
100'A
ioo%
99%
99
to
96%
95%
to 96
to 96
to 97%
to 96%
to 95%
to 100'A
to iooy2
to 94
to 89%
to 98
to 100%
100 y4
100%
100% to 103%
100'A to 97%
Reading Co—
~
2%s series R
Apr 15-Oct
2'As series S
Jun 15-Dec
2%s series T
Apr 15-Oct
15
1963-65
93%
Feb
1
__
98
98
to
96%
99% to
98% to
96%
98% to
94%
15
1963-65
98% to
94ya
15
1963-67
99% to
91%
97
95%
94%
91%
92%
91%
99% to
to
96%
100% to
98%
100% to 100%
99% to
93%
101
101
to 102%
to 103%
100% to 99
100% to 100%
100% to
100% to
99%
95%
100% to
97%
1964
1964
98%
98%
98%
98%
99
99%
99%
99%
99%
98%
9 8'A
1964-65—
1964-66
1964-66—
1963-66
1964-68
1963-68
to
to
97%
96%
96%
to
to
97%
to
96 Vb
to
97%
96%
to
to
to
to
92%
3%s series V
Apr 1-Oct 1
1963-68
99% to
92%
1963-70
993/8 to
86y2
2%s
99% to
88%
3s
99% to
89"%
95
99
to
98% to
100
to
to
to
to
to
to
to
to
101
to
100% to
100% to
99%
99%
100%
100%
101 Va
100%
101
101
94%
92%
96%
99% to
96%
Wabash Ry—
2%s (1st B) Mar 1 1964
2s (2nd B) Mar 1 1964
l%s- (3rd pt) Mar 1 1964
2%s (1st C) Jun 1 1964-65
2%s (2nd C) Jun 1 1964-65
2%s series D
Jan 1-July 1 1964-68
3%s series E Sept 1 1963-68—
2%s series F May 1 1964-70..
3s series G April 1 1964-71..
4s series H (1st instal)
Jan 15 1964-72
4%s series H (2nd instal)
Jan 15 1964-72
4'As series I Oct 1 1963-72
4%s series J Sept 1 1963-74-
98
91%
98% to
90%
98% tO 90%
92
92%
93%
93%
95%
96
98%
100%
102%
102%
102%
to 94%
to 92
to 99
to 100%
to 103%
to 104%
to 106
to 104%
100% to 100 %
100% to 99
100% to 100%
100% to 97%
100% to 100%
100% to 100 Va
100% to 101%
100% to 97%
to
100
97%
100% to 101V*
99%
100% to 104%
100 Vb to
Western Maryland Ry—
2 'As series N Mar 15 1964-65
2%s series O Oct 31 1963-65
3s series P July 1 1964-66
3%s series Q Jun 15 1964-68
3s series R Dec 15 1963-68
3%s series S Jun 1 1964-71
3%s series T Oct 1 1963-71
33As series U May 1 1964-72—
98% to 96%
98% to 96 y8
98% to 97 Va
99% to 96%
99% to 94 y2
99% to 94 y4
100
to 97%
99% to
96%
100% to 102%
Wisconsin Central Ry—
4s series D
Jun 1 Dec 1
1963-68
99% to 97%
100 Va. to 101%
4%s series E Apr 1-Oct 1 1963-72
4%s series F
Apr 1 Oct 1 1963-73
Values
—
95%
96%
98% to 93
99% to 94%
_
OVER-THE-COUNTER
RAILROAD STOCKS
—
97%
97%
97% to
97% to
_
92
99'A to
99 Vb to
98%
99%
99%
99%
99%
100'A
100%
94%
98% to
100% to 100%
Bid
Ask
•
40
43
Par
of June 30, 1963
as
Akron Canton & Youngstown
Alabama Great Southern—
Ordinary
6% participating preferred
50
89
93
50
89
93
100
44
48
Atlanta & West Point
100
Certificates or participating
Baltimore & Cumberland Valley
RR Extension Co guaranteed
50
45
50
.
Albany & Vermont gtd
Bessemer
and
58
50
50
36
71
37
75
NYC) ..100
143
RR—■
-
.
Boston & Albany (gtd
Central RR Co of N J
50
Chicago Burlington & Quiccy
4%
3y2
55
Lake Erie
$1.50 preferred
$3 preferred
Cincinnati
1%
20%
100
148
—100
150
22»A
153
78
Inter-Terminal—
preferred gtd
Cine New Orl
Common
&
Texas
Pacific—
95
97%
97%
98
101
97
102
Clearfield & Mahoning gtd
50
Cleve Cine Chicago & St Louis—
Common gtd
.100
5% non-cum preferred gtd
100
46
50
150
160
76
80
23
26
Dayton & Michigan common gtd_50
8% preferred gtd
——50
Delaware & Bound Brook gtd
25
Delaware (gtd Penn)
.25
28
66
33
36
Detroit Manufacturers gtd
97%
96%
100% to
100% to
100% to
20
100
Colorado & Southern common___100
Consol Rys of Cuba 6% pfd
..100
Cuba RR 6% non-cum pfd
100
100% to
100% to
60
70
50
5%
preferred—...
2%s
2%s series W
Feb 1-Aug 1
B July 1 1964-67—
C Feb 1 1964-68—
D Feb 1 1964-69—
E Oct 1 1963-71..
F (1st instal)
April 15 1964-72
94'A
92%
Southern Ry—
2%s series QQ
993% to
2%s series
2%s series
2%s series
33As series
33As series
4%s series V July 15 1963-75..
98
;
1963-64—
4s series No 16 Mar 1 1964-77
4s series No 17 Jun 1 1964-74
3%s series No 18 Sep 1 1963-77
3%s series No 19 Jan 1 1964-78
4s series No 20 Mar 1 1964-78.
4s series No 21 May 1 1964-78.
96%
97%
100% to 98%
100% to 102 %
100% to 98%
.
1964-78
96%
96%
99% to
99'A to
99% to
—
series LL Nov 1 1963-68
2%s series MM Jan 1 1964-69
2%s series NN Apr 1 1964-69
2%s series OO Sep 1 1963-69
2%s series PP Dec 1 1963-69—
2%s series QQ Mar 1 1964-70—
3y8s series RR Sep 1 1963-70
3'As series SS Jan 1 1964-71
3"As series TT May 1 1964-71
3%s series UTT Aug 11963-71..
4s series W Nov 1 1963-71
4'As series WW Jan 1 1964-72
4'As series XX Jun 1 1964-72—
4'As series YY Aug 1 1963-72
4%s series ZZ Oct 1 1963-72
3%s series No 1 Dec 1 1963-72.
3y4s series No 2 Mar 1 1964-74.
4%s series No 3 Feb 1 1964-74.
4'As series No 4 Mar 1 1964-74.
4%s series No 5 Jun 1 1964-74.
43As series No 6 Aug 1 1963-74.
4%s series No 7 Nov 1 1963-74.
4%s series No 8 Feb 1 1964-75.
4%s series No 9 Jun 1 1964-75.
4%s series No 10 Aug 1 1963-75
4Vis series No 11 Feb 1 1964-76
4s series No 12 Mar 1 1964-76
4'As series No 13 Jun 1 1964-76
4%s series No 14 Dec 1 1963-76
4%s series No 15 Feb 1 1964-77
1963-68
98% to
99 % to
99
to
_
Southern Pacific Co—
2%s series AA Apr 1
2%s series BB July 1
2y8s series CC Nov 1
2'/as series DD Jan 1
2%s series EE Apr l
3%s series FF July 1
2%s series GG Sep l
3%s series JJ July 1
3%s series KK Sep 1
3'As series IT
Jun 1-Dec 1
Texas & Pacific Ry—
2y8s series P Jan 1 1964-65—
3s series R Jan 1 1964-66.:
3s series S April 1 1964-68
3%s series T Apr 1 1964-69—
4'As series U May 1 1964-75
4'/8s series V 1964-1978
96
99% to
99 y2 to
99% to
Q
3s
Peoria & Eastern Ry—
2%s of 1950 Nov 15 1963-65
95%
91%
90 Va
to
96%
9 4'A
100
1st & 2nd instal Jun 1 1964-74
4%s series T May 1 1964-75
4y8s series IT Aug 1 1963-75
4s series V Feb 1 1964-77
4s series V (2nd part)
Feb 1 1964-77
3%s series W Feb 1 1964-78
4s series W (2nd part)
91
99% to
100
to
to
99%
98%
3%s series R (3rd & final)
Aug 1 1963-72
QPP1PC!
98'A to
973A to
96
95%
98%
99% to
Virginian Ry—
Seaboard Air Line Ry—
2%s series D Sept 1 1963.
2'As series E Jan 1 1964.
97 Vb
2%s series F June 1 1964.
94%:
2y8s series G Apr 1 1964-65—
101 y8
2%s series H Sept 1 1963-65
104%
2%s series I Feb 1 1964-66
105 Vb
23As series J Apr 1-Oct 1 1963-66
100 Vb
3s series K May 15-Novl5 1963-66
2%s series L and M Jun l-Dec 1
96%
100 Vb
1963-67
96'A
3s series N May 15-Nov 15 1963-68
983A
2%s series O Jun 1-Dec 1 1963-69
3s series P Nov 1 1963-70
2%s series P (2d) Nov 1 1963-70
3%s series Q (1st instal)
4'As series R (1st & 2nd instal)
Aug 1 1963-72
98%
to
99% to
99
to
...
98%
97
96
94
92 3A
95 y8
Oct 1 1963-71
4s series Q (2nd instal)
Oct 1 1963-71
2 y2s series V Nov 1 1963
2%s series W Nov 1 19632y2s series X May 1 1964—
2"As series Y Jan 1 1964-65
2%s (Z 2nd) Apr 1 1964-65
2"As (Z 2nd) Apr 1 1964-65
3s series AA (1st part)
Mar 1 1964-68
3y8s series A A (2nd part)
Mar 1 1964-68
23As series BB Feb 1 1964-69..
23As series CC Feb 1 1964-70
-3'/as series DD Nov 1 1963-70
3'As series EE Jan 1 1964-71
3%s series FF (1st instal)
Apr 1-Oct 1 1963-71
3%s series FF (2nd instal)
Apr 1-Oct 1 1963-71
4"/8s series GG
Jan 1-July 1 1964-72
33As series HH
Apr 1-Oct 1 1963-72
4'As ser H Jun 1-Dec 1 1963-72
to
to
to
99
to
993A to
100 "A to 101'A
101
to 102'/4
100
to
99 3A to
Spokane Portland & Seattle Ry—
2%s of 1949 Apr 1 1964
33As of 1957 Apr 1-Oct 1 '63-72
99%
_
Dec. 31,1062
Bid Price
^ 1/.C
opripo
4s
series Y (2nd instal)
May 15-Nov 15 1963-71
4V'8s series Z (1st instal)
1-July 1 1964-72
99% to
92y8
99% to
92%
4'As series Z (2nd instal)
Jan
1-July 1 1964-72
99% to
93%
1-Oct
1
1963-64
99% to
98
series RR
Jun 15-Dec 15
1963-64
99% to
97%
15-Sept 15 1963-67
99% to
95%
99% to
series
SS
TT
Feb 1-Aug 1
1963-68
4%s series UTT (1st instal)
Jan 15-JuIy 15 1963-67
3%s series UU (2nd instal)
Jan 15-July 15 1963-67
4'As series VV (1st instal)
Apr 15-Oct 15 1963-76
4%s series WW (2nd instal)
April 15-Oct 15 1963-76
4s
WW
Apr 16-Oct 16
4%s series YY
2%s series DD Apr 1 1964-65—
2%s series FF Mar 15 1964-69.
•No par value,
j Ex-stock dividend.
a
99
to
97%
98
to
96%
98% to
91%
100
to 100%
99% to
99%
100% to 100%
100% to
99
series
Jan
St. Louis Brownsville & Mex Ry—
2%s series CC Aug 15 1963-64_
2
3%
2'A
95
series
Mar
"V
Apr 1-Oct 1 1963-70
3%s series Y (1st instal)
May 15-Nov 15 1963-71
Jan
April
3%
1963-77
2-July 2 1964-77
f Flat price,
97%
&
—
75
55
35
38
55
59
.1
42
16%
45
18
10
4%
—
'
«->
Erie & Kalamazoo gtd
First RR & Banking
Ft Dodge Des Moines & Sth Ry
50
Fort Wayne & Jackson RR—
4%s series YY (2nd instal)
Jan 2-July 2 1964-77
4s series ZZ (1st Inst)
Feb 15-Aug 15 1963-1978
4s series ZZ (2nd instal) —
Feb 15-Aug 15 1963-1978
Called for redemption, see page 94.
100% to
100
Rockaway gtd
100
East Pennsylvania gtd
50
Elmira & Williamsport com gtd
50
Preferred gtd
50
Dover
30
69
35
38
k Last sale,
100% to 100%
5%% preferred gtd
100
85
89
100% to
99
100% to
98%
Green Bay & Western
mo
100
190
75
210
80
100% to
98%
Hudson & Manhattan RR Co—
Class B
.10
45
48
n
Nominal,
r
Canadian dollar value,
t New stock,
x
Ex-dividend.
57
RAILROAD STOCKS
July, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF JUNE 28, 1963
Stocks—
Kalamazoo
Par
Bid
Ask
100
84
88
pfd A-100
85
90
Rapids RR
Kan Okla 8s Gulf Ry 6%
20
Lake Superior & Ishpeming
Little Miami original gtd
Stocks—
Valley gtd
Philadelphia Germantown 8s
Peoria 8s Bureau
Allegan 8s Grand
26
71
34
28
50
50
Louisville Henderson & St Louis—
5% non-cumulative preferred_100
95
600
RR
gtd
50
Phila & Trenton (gtd Pa RR)—100
Piedmont & Northern
100
Pittsburgh Fort Wayne 8s
Chicago common gtd
100
Bid
Special gtd betterment stock.
Mahoning Coal RR common
5% pfd (gtd N Y Central)
100
Maine Central common
5% preferred
100
100
100
Massawippi Valley gtd
Michigan Central gtd
Mississippi
50
50
.100
Central
45
36 %
92
100
650
73%
36 %
50
39%
100
103
750
8
7
Missouri Pacific RR Co—
Reorganization Issues—
Class B
Mobile & Birmingham—
4%
non-cum
preferred
600
gtd_100
640
75
NOTE:
95
180
121
100
190
125
35
38
Unstamped
35
38
(gtd L 8s N).
N Y New Haven <Sz Hartford RR—
Common
100
5% series A preferred
100
N Y Susquehanna & Western—
Common vtc
•
5% preferred
-100
North Carolina (gtd Sou RR)
Northern RR of N H gtd
Norwich 8s Worcester pfd gtd
Ontario & Quebec gtd
*
No
par
r
value.
7%
100
100
100
100
1%
2$
lVa
28
_
24
_
140
80
35
100
145
85
40
104
$538 regular members
dollar value,
t New
Canadian
25
25
25
25
Genesee Valley RR gtd-100
8s Whitehall gtd
100
guaranteed
Roch &
Rutland
St Louis Southwestern Ry com_100
5% non-cum preferred
—100
Saratoga 8s Schenectady gtd
100
Stony Brook
100
gtd
125
65
135
70
47
42
110
110
110
110
50
53
60
57
98
68
does not
necessarily indicate that the transaction has been
consummated.
No.
Last Sale Bid
Ask
$
$
$
Amer Stock Exchange 1538
57,000 51.000 65,000
10,000
N Y Cocoa Exchange 183
9,000
825
1,900
Commodity Exchange 408
1,900
N Y Coffee Sug Ex_ 337
4,100 5,000
4,750
900
N Y Cotton Exchange 450
1,000
950
N Y Mercantile Exch 401
2,500
1,800 2,400
750
N Y Produce Exch
645
850
1,100
N Y Stock Exchange_l,366
205,000 161000205000
Boston Stock Exch
95
1,200
1,500 2,250
Canadian Stock Exch
96
Chicago Bd of Trade-1,403
Chicago Merc Exch
500
Cincinnati Stock Exch
r9,900
8,800
3,800
12
11
54
10,000
8,900
3,500 3,900
8,000
1,000
3,750
Regular membership
Limited membership
700
137
93
65
The last sale published below
Detroit Stock Exch
4,100
.5
5
1% convertible preferred
100
Texas 8s Pacific Ry
100
Troy 8s Gr'bush (gtd N Y Cent)_50
Vermont & Mass
gtd
VPabash RR common
Ware River RR
West Jersey & Seashore gtd
Western Maryland RR—
7% 1st preferred
5% 1st preferred
Western Ry of Alabama
19
22
26
65
91 %
27%
44
48
70
96
100
85
*
100
80
105
50
110
53
50
60
8
11
65
70
40
12
100
211
5,000
175
Midwest Stock Exch_
Minn Grain Exchange
400
4,500
11,000
464
125
125
Montreal Stock Exch_
79
New Orl Cotton Exch j480
Pacific Coast Stk Exc
Los Angeles division
80
San Fran division80
r40,000
45,000
950
1,250
Kans City (Bd
81
50
of Tr)
Memphis Cotton Exch
Tennessee Ala & Georgia vtc
Tennessee Central Ry common
Original (gtd L & N)
Nominal,
Richmond Fredericksburg &
Potomac RR common
Dividend obligations
6% guaranteed
100
100
80
Nashville & Decatur—
n
Pittsfield & North Adams gtd
Providence 8s Worcester gtd
EXCHANGE SEATS
Ask
90
100
560
Norristown
Par
100
950
7,000
6,000
11,500
6,000
7,000
6,000
Phila-Balt-Wash—
200
8,500
59
200
42
750
Salt Lake Stock Exch
11
250
Spokane Stock ExchToronto Stock Exch- 113 rlOl.OOO
r400
Winnipeg Grain Exch 436
Stock Exchange
Pittsburgh Stock Ex_
and 365 associate members, a Called for redemption, see page
stock, x Ex-dividend, y Ex-stock dividend.
7,500 10,000
200
750
250
1,000
500
90,000100000
~
400
94. b Basis, f Flat price, k Last sale,
58
Public Utilities
(Includes street and electric railways, gas, electric power, water,
NOTICE—All
QUOTATIONS FOR ALL SECURITIES ARE AS OF JUNE 28. 1963
are "and interest" except where marked "{" and income
bond
1st
mtge 3'/as 1986
M-N
V-J
Af-N
88'A
89
86 Vi
87 Vi
97 y4
M-N
J-D
M-S
mtge 4%s 1987
mtge 3%s 1988
mtge 47/as 1989
94 >/4
A-O
1st
91%
mtge 3Vis 1982
1st mtge 4y8s 1983__
mtge 3'/as 1985
1st
1st
1st
1st
1st
1st
1st
.
mtge 5s 1990
mtge 4yas 1991
mtge 4%s 1992
:
1st mtge 4%s 1993
Albia Light & Ry 4s 1971-
A-O
M-S
3-D
M-N
3-J
American Gas Co units
American Gas & Elec 3Vis '77-J-D
American Telephone. & Teleg—
2%s debentures 1970
3-D
32 year 4%s„ debs 1992—_M-N
37 year 4%s debs 1998_j.
J-D
32 year 4%s debs 1994J
F-A
34 year 4%s debs 1996_.
A-O
36-year 4Vis debentures 1999-M-N
Appalachian Electric Power—
1st mtge 3y8s 1977
mtge
1st mtge
1st mtge
1st mtge.
3%s
3'/as
3'/as
4%s
1982:
1983
1987
Appalachian Power Co—
1st mtge 4s 1988
1st mtge 4%s 1992
Debentures 45/as 1992
.
Atlantic City El 27/as ser A '80_M-N
1st mtge 3s 1984
___M-S
1st mtge 3y4s 1985
M-S
Is tmtge 4V2s 1987
tf-J
1st mtge 37/is 1988
A-O
1st mtge 4'/as 1991
M-S
1st mtge 4V2s 1992—
_J-J
1st mtge 4%s 1993
M-S
—.
Baltimore Gas & Electric Co—
1st & ref mtge 4 Vis 1980
47/8s s f debentures 1986
1st & ref mtge 4%s 1992
Baltimore Transit Co—
Debs 4s series A 1975
Debs 5s series A 1975
Bell Telephone of Canada—
series
E 1977
series F 1973
series J 1967
4s
series
M
1981
J-J
J-J
90%
.
Boston Edison Co—
1st mtge 2Vis ser B 1980
A-O
1st mtge 3y8s ser D 1982
J-J
1st mtge 3s ser E 1984
F-A
1st mtge 4%s ser F 1987
J-D
1st mtge 4 Vis ser H 1992
J-D
Brazilian Traction Light & Power
4 Vis 1971
M-S
British Columbia Electric Co Ltd—
3Vis series A 1967
J-J
3 Vis series B 1967
A-O
3 Vis series C 1968
A-O
3Vis series D 1969
F-A
4y*s series K 1981—
F-A
5s series L 1982
F-A
5V'as series M 1988
w-3
5Vis series N 1989
M-S
5Vis series A 1977
A-O
_
—
__
26y4
—
—
106 y2
106 Vi
redemption, see
J-D
M-N
M-S
A-O
A-O
M-S
M-N
3-J
California-Pacific Utilities—
1st 3y4s series B 1971
California Water Service—
85%
__
__
__
__
82
84%
__
89
101%
102%
101%
105 %
104%
F-A
__
1st mtge 3V4s ser C 1975
M-JV
Cambridge Electric Light Co—
2%s notes series A 1974
A-O
3%s notes series B 1988
J-J
__
—
__
Canada Electric Co Ltd—
1st s f 3 Vis series A 1967
F-A
1st 4s series B 1968
F-A
Gen s f 4%s series B 1972—M-JV
Carolina Pwr & Light 2%s '81-F-A
1st mtge 3 Vis 1982
A-O
__
__
—
M-JV
A-O
Cascade Natural Gas Corp—
5%s subord debs ww 1983—M-N
1983
5y2s ex-warrants
5Vis 1970
__
__
96
M-S
1st mtge 4y8s 1988
1st mtge 4y2s 1991
1st mtge 4%s 1990
Central Electric & Gas Co—
4%s conv subord debs 1973—M-N
5s conv subord debs 1975
J-J
Central Hudson Gas & El Corp—
1st mtge 4 Vis 1988
M-N
—
__
1st
1st
1st
89
85
86 Vi
82 Vi
82 y4
91
89
mtge 5s 1990
—
—
J-D
J-J
mtge 3%s 1985
1st mtge 2Vis 1979
1st mtge 4Vis 1987
1st mtge 4s 1988
4%s 1st mtge 1990
1st mtge 4%s 1993
—
F-A
mtge 3s 1975
J-D
J-J
__
.
—
_
_
J-J
M-S
M-S
.
—
91
81%
88%
97%
—
—
__
102
101 >/4
109
102
122
86%
—
—
__
Central Illinois Public Service—
1st mtge 3Vis series A 1971—A-O
1st mtge 3%s series B 1977—M-S
1st
mtge
1st mtge
1st mtge
1st mtge
86 Vi
82 Vi
91
92 Vi
100
3%s series E 1982—M-S
3Vis series F 1984—J-D
1st mtge 4Vis series G
1st mtge 4%s series H
96%
100% 100%
103
82%
82%
85 Vi
103
3 Vis series C 1979
J-J
3%s series D 1982—F-A
1988—F-A
1989—*T-3
1st mtge 4y2s series I 1993—M-N
2%s s f debs 1970
J-D
Central Indiana Gas 2%s 1971-M-N
Central Louisiana Electric Co—
series I 1989—A-O
1st mtge 5Vas
103
123 V2
179
157
97%
—
87%
—
86 y2
—
105 y4
—
80
103%
96%
—
—
105
99%
—
3y2s series L 1970
3Vis series M 1972
85%
87%
88 y4
85
98
2%s series N 1976
3yas series Q 1978
105
105
100%
f98
f98
Columbia Gas System Inc—
5 Vis debentures 1986
4y2s debentures 1987_.
74%
79%
"98
85 Vi
93
86
98 Vi
98
86%
94
87
99%
99
100%
88
83%
98
81%
85%
82
103%
100
65
93 %
89 Vi
94
90 Vi
87%
93
95%
97 y2
70
90 Vi
95
91 %
88 Vi
94
90%
89 »/4
page
94.
86%
82%
88y2
4%s series U 1990_M-S
f debentures 2004
A-O
f debentures 2008
J-J
f debentures 2009
J-J
f debentures 2011
3-D
99y4
91%
1st mtge
—
—
—
—
—
—
—
s
3%s
4%s
s
s
4%s
s
77%
92
103 y2
104y2
—
—
—
—
—
104
Community Public Service Co—
5Vis series E 1987
J-D
1st mtge 5%s series F 1991—J-D
4%s s f debentures 1978
J-D
Connecticut Light & Power—
1st & ref M 3s ser I 1974
M-S
1st & ref M 3%s ser O 1988__J-J
1st & ref 4%s ser P 1990
F-A
Consolidated Edison Co of N Y—
1st & ref 4Vis ser X 1992
J-D
All other bonds listed NYSE
Consolidated Natural Gas Co—
All bonds listed NYSE
Consumers Power Co—
1st mtge 2%s 1977
M-S
1st mtge 3Vis 1981
A-O
1st mtge 3%s 1987
A-O
—
—
—
105
104%
98 y4
88%
93y4
io4y2
101 Va
—
__
—
86
—
J-D
85%
84V4
82%
—
—
F-A
82
F-A
96%
—
A-O
A-O
91
83 V2
—
3Vis 1983—
M-S
90
87'/2
83V2
s
F-A
1980
F-A
3-D
F-A
4 Vis 1986
4%s 1993_
Dayton Power & Light Co—
All bonds listed NYSE
Delaware Power & Light Co—
All bonds listed NYSE
Des Moines Transit CoIncome 5s series A 1974
99 Vi
100
—
—
—
f29
32
Detroit Edison Co—
All bonds listed NYSE
104%
W 1987.
—J-J
X 1990
88 Va
_M-N
-M-S
—F-A
90%
104%
89%
2_F-A
88
89 Vi
83 Vi
84%
96 Vi
105
East Kootenay Power
a221
__
101
Chesapeake Utilities Corp—
6s debentures 1983
88Vi
__
88
84%
__
3Vis
101%
106
J-J
94
M-N
J-D
106
101
'Cincinnati Gas & Electric—
1st mtge 5s 1990
1st mtge 4Vis 1992_
Ex-interest,
—
f Flat price,
k Last sale,
Elizabethtown Wlater Co—
4 Vis debentures
1992
F-A
El Paso Electric Co 2%s 1976—A-O
1st mtge 3 Vis 1984
M-S
1st mtge 4%s 1988
JrJ
4%s s f debentures 1978
J-J
1st mtge 4%s 1992
F-A
El Paso Natural Gas Co—
5»/4s conv debs 1977
M-S
Emp Dist Electric Co 3%s 1969-M-S
Equitable
82
98
101
86%
103
99 y4
__
_
1043/4
_
Co—
3Vis series A 1967
M-N
East Tennessee Natural Gas—
5s conv debentures 1968
.M-N
Eastern Lt & Pow 4s A 1965
J-J
Eastern Utilities Associates—
Coll trust 3Vis 1979
J-D
86%
85
82 %
83
Duquesne Light Co—
All bonds listed NYSE
83%
(Wash D C)—
4Vis debentures 1998
F-A
Ches & Potomac Tele Co of W Va—
5s debentures 2000
M-S
e
100%
J-J
M-N
1st mtge 3Vis series R 1986—J-D
1 tsmtge 4%s series S 1987—M-S
1st mtge 3%s series T 1988—M-S
1st mtge 3y4s series O 1982
1st mtge 3s series Q 1984
1st mtge
1st mtge
102
b Basis,
—
104
1st mtge 3%s series G 1981—F-A
1st mtge 3%s series H 1982-M-N
1st mtge 3 %s series K 1984__J-D
Charleston Cons Ry Gas & Elec—
Consol gold 5s 1999
M-S
Ches & Potomac Telep Co
of Bait City 3»/4s debs 1995—F-A
4%s debentures 1993.
J-D
4Vis debentures 2002
J-J
Ches & Potomac Telep Co
98%
102% 103%
104V2
100%
103%
100
A-O
F-A
-A-O
Central Telephone Co—
5Vis conv subord debs 1972
J-J
Cent Vermont Public Serv Corp—
1st mtge 2%s series D 1975—F-A
1st mtge 2%s series F 1980
M-N
92
105 Vi
102%
Commonwealth Edison Co—
f debentures
1st mtge 3y8s 1986
88%
81%
__
86%
85y2
97%
101
M-l
A-O
mtge 3%s series A 1973
M-N
mtge 3Vis series B 1977
A-O
1st mtge 3s series C 1980
M-N
1st mtge 3 y2s series D 1982—M-S
1st mtge 3yas series F 1984—A-O
1st mtge 3'As series G 1986
F-A
1st mtge 4s series H 1988
F-A
1st mtge 4%s series I 1989
A-O
S f debs 2%s 1974_
J-D
99
J-D
J-D
mtge 3%s 1981
mtge 3V4s 1984
mtge 4 Vis 1988
mtge 4%s 1992
i
1st
1st
75%
80%
80
93%
M-S
A-O
J-J
M-N
1st
1st
1st
1st
3y4s
M
T 1981
U 1983
V 1985
78
90
mtge pipe line 4.70s 1979_M-S
102
M-S
1979
S 1979
R
1st
1st mtge
M-N
J-D
2%s series
3Vis series
3Vis series
3Vis series
4%s series
5»/4s series
Colorado Interstate Gas Co—
1st mtge pipe line 3.35s 1974
104%
A-O
—M-S
102
100Vi
4%s cum inc debs March 1998—
Citizens Utilities Co 3%s 1972_M-S
Cleveland Electric Illuminating—
All bonds listed NYSE
Dallas Power & Light—
3yas s f debs 1973___
1st mtge 2%s 1979
89
1st & gen mtge bonds—
93%
102
Cincinnati Transit Co—
1st mtge 3s 1984
1st mtge 3y4s 1990
1st mtge 4s 1986
94%.
Central Maine Power Co—
104
102
ioi
3yas
—
85
91%
104%
100% 100%
F-A
debentures 2002
Ask
93
92%
Central Illinois Elec & Gas Co—
104
100
4%s
4%s debentures 1987_
F-A
4Vis debentures 1987
M-N
4Vis debentures 1988
J-J
All other issues listed NYSE
Columbus & South Ohio Electric—
89
86%
93 %.
Bid
Bonds—
Cincinnati & Suburban Bell Telep—
4%s debentures 1993
A-O
__
93
—
103
100Vi
102Vi
J-D
85%
86%
103%
106
__
__
___
Called for
—
104% 106%
101
101 Vi
100%
82 Vi
M-S
A-O
1st mtge 4%s 1987—
1st mtge 4 Vis 1988
1st mtge 5y8s 1990
1st mtge 5s 1991
__
73
105 Vi
106 Vi
J-D
Ask
Central Power & Light Co—
6y4s series R Jan 2 1978
6s series U Jan 2 1986-^
Bell Telep Co of Pennsylvania—
3s debentures 1974
A-O
3 Vis debentures 1996
M-S
33/4s debentures 1989
F-A
4%s debentures 2001
M-N
4Vis debentures 2003
_F-A
Birmingham Elec Co 3s 1974
F-A
Blackstone Val G & E 3s *73
M-N
1st mtge & coll tr 4y8s 1983.M-S
a
—
3s series
J-D
J-D
3-J
_M-S
F-A
3-D
M-N
J-D
J-D
3y4s
4Vis
3 Vis series K 1979
4s series L 1970
—
100% 100%
94
89
88 y2
M-N
A-O
—A-O
—
—
101%
25y4
89i/4
M-S
1st mtge 3s 1978__
1st mtge 2%s 1980
1st mtge 3V4s 1984
1st mtge 3%s 19851st mtge 4Vis 1986—
—
100
87Vi
Arkansas Louisiana Gas Co—
1st mtge 5y8s 1979
3-D
1st mtge 4%s 1983
_A-0
Arkansas Power & Light—
1st mtge 3y8s 197.4
A-O
1st mtge 2%s 1977
j-j
1st mtge 3y8s 1978
F-A
1st mtge 2%s 1979
A-O
1st mtge 2%s 1980
J-D
1st mtge 3%s 1981
A-O
1st mtge.3Vis 1982
M-S
1st mtge 3Vis 1984
P-A
1st mtge 33/as 1985
A-O
3%s s f debentures 1974
M-S
1st mtge 4%s 1991
_M-N
1st mtge 4%s 1993
F-A
Associated Telephone Co Ltd—
1st 3y8s series D 1977
M-N
1st 27/as series F 1979
M-N
1st mtge 3 Vis series G 1981—A-O
1st mtge 3%s series H 1982__A-0
Atlanta Gas Light Co 3s 1963—M-S
1st mtge 4s 1981
3-J
1st mtge 4%s 1988
M-S
4%s debentures 1982
F-A
3s
92 Vi
104 y4
104%
(f-D
A-O
3-D
M-S
1981
__
Brockton Edison Co—
1st M & coll tr 3s 1978
1st M & coll tr 3%s 1985
1st M & coll tr 4%s 1987
1st M & coll tr 5y4S 1989
California Electric Power—
103
3-D
M-S
1st mtge 27/as 1980__
1st
87%
87 y2
—
Bid
Bonds—
Ask
OVER-THE-COUNTER
PUBLIC UTILITY BONDS
Alabama Gas 3Vss ser A 1971—A-O
1st mtge 3 Vis ser C 1971
A-O
Alabama Power Co—
1st mtge 3y4s 1977
A-O
1st mtge 3%s 1978
J-D
1st mtge 3 Vis 1981
___M-S
and defaulted bonds
prices
Bid
Bonds—
telegraph, telephone and bridge companies)
1973
J-J
M-S
Fall River El Lt 3%s 1983
J-J
1st mtge & coll tr 4%s 1988_A-0
Florida Power Corp 3%s 1974—J-J
1st mtge 3»/4s 1978
:
M-N
1st mtge 3Vis 1982_
M-N
1st mtge 3Vis 1984
J-J
1st mtge 3Vis 1986
J-J
1st mtge 4y8s 1988
J-J
1st mtge 4%s 1990
.
A-O
1st
n
s
Co 3*/4s
f debs 1970
Gas
Nominal,
mtge 4%s 1992
r
Canadian dollar value.
M-N
95
__
105
97%
91%
__
104%
84%
83%
98%
102%
103
107% 108%
95
9iy4
II
93
92%
100%
91
87%
87%
83V-2
93%
98
104%
99
II
II
Bonds—
are
Iowa Illinois Gas & Elec
1st mtge 2%s 1977
Co—
J-J
J -J
A-O
M-N
9314
9214
93%
83%
314 s s f debs 1972
1st mtge 37/as 1983
1st mtge 3V8S 1984
1st mtge 4%s 1986
.
-J-D
1st mtge 4y8s 1988
—
A-O
1st mtge 5s 1989
J-D
1st mtge 4%s 1992
F-A
Florida Water & Utilities Co—
5%s conv subord debs 1982—F-A
Fort Worth Transit 4Vis 1973—J-J
Gatineau Power Co—
__
105
102
102%
98
93
mtge 3s series C 1970
J-D
90
91
3Vis series D 1970
J-D n83
85
General Telephone & Electronics—
47/8s s f debentures 1987
—
104%
4%s s f debs 1988
MS ioi% 101%
General Telephone Co of Calif—
4%s series J 1986
M-S 102
103
1st mtge 5s series K 1987
J-D 105
1st mtge 4%s series L 1988—MS
96% —
1st mtge 5s series M 1989
J-D
105
—
1st mtge 4%s series N 1991—J-D
103
—
1st mtge 4%s series O 1993-M-N
99% —
General Telephone Co of Florida—" v.
..
1st mtge 5s series G 1990—MS
104% __
1st mtge 4%s series H 1991—M-iv
102% —
1st
Georgia Power Co—
1st mortgage 3%s 1977
J-D
lst mortgage 2%s 1980
A-O
1st mortgage 3%s 1981
tf-D
1st mortgage 3%s 1982
-J-J
1st mortgage 3%$ 1984
A-O
lst mortgage 3%s 1985
M-N
1st mortgage 3%s 1986
A-O
1st mortgage 5'As 1987—
J-D
1st mortgage 4Vss 1988
—Af-S
lst mortgage 5%s 1989
M-S
lst mortgage 47/8s 1990
M-N
lst
lst
Gulf
89
.
__
__
96%
—
103%
_
102%
—
94%
I03y4
105
101%
85%
3Vs 1986
M-S
1QQ9
F A
F a
104
109
A-O
J-J
A-O
102
987/»
A-O
101%
—M-N
M-N
105y4
Iwcr
19R9"
3%VT9ai
Co
Id^t°
4V^ 1987
^ f deh^lHires 1983
fZ4Ivl? 10R8
4v
1989
Z
lst mtge 4%s 1990
lst mtge 5s
86%
104%
101%
M-N
1st mtge 4%s 1991_
Illinois Bell Telephone Co—
lst
1st
102
102_
A-O
4.65s series L 1991_—__Houston Lighting & Power—
Triahn
100%
99%
Af S
M-S
series
87%
92%
A-O
A-O
H4W7aosase^lsCJiC1987 Ltd_
4.70s
J 1987
iwt
lull
84
mtge 3'/aS ser C 1984_.
A-O
mortgage 3y4s ser D 1995_J-J
lst mtge 4%s ser
lst mtge 4%s ser
1st mtge 4%s ser
Af-S
81%
100
F 1994
G 1997
M-S
101%
J-J
1st mtge
"o'o
.
3%s 1982
lst mtge 3%s 1983
lst mtge 3%s 1984
s
f debentures 1986
Indianapolis Power & Light—
lst mtge 3s 1974
lst mtge 2%s 1979
lst mtge 3%s 1983
lst mtge 3%s 1986
lst mtee 4M,s
isl mtle
1988
5%s series A 1977
Intermountain Gas Co—
6s subord debs 1982
5%s subord debs 1987
Units
Interprovincial Pipe Line—
lst coll trust 3'/2s 1970
Interstate Power Co—
1st mtge 3%s 1982
lst mtge 5s 1987
lst mtge 47/8s 1991
lst mtge 4%s 1993
a
Called
for
__
__
__
__
redemption,
86V4
85V*
"
""
~~
105
87%
87
90
87%
86%
103%
99'/2
83
fl5
.
85%
Af-N
II
93
86%,
92%
__
1st mtge 4%s 1982
__
—
—
—
__
—
—
—
—■
—
—
—
—
101 y4
98
oi/a
89/4
86%
92'A
87%
88»A
85
86%
103%
96
lst mtge 5s series L 1991
F'A 105
—
»»
81%
86%
91
83%
93%
__
__
__
106
__
A-O
A-O
M-S
87%
82%
89%
M-S
tf-D
89
97%
J-J
103%
93
91'A
-
__
__
__
__
__
__
~
97
92'A
102%
68%
St Lawrence
Power—
«33SsrseKspB°"S65._.M-s
-
^
^
Madison Gas & El Co 2%s 76—J-J
1st mtge 2%s 1979
M-N
lst mtge 4%s 1988
A-O
Maine Public Service Co—
lst mtge & coll tr 2%s 1975_A-0
Massachusetts Electric Co—
1st mtge 5s ser F 1991
J-J
1st mtge 43/as ser G 1992
M-S
Meridionale Electric Co—
7s series A 1957
A-O
Metropolitan Edison Colst mortgage 3s 1977
—
70
1st
1st
lst
lst
lst
1st
mortgage
mortgage
mortgage
mortgage
mortgage
mortgage
3s 1978
3'As 1982;
3y8s 1984-,
47/s sl987_
5s 1990
4%s 1992-
M-S
M-S
_M-S
A-O
J-D
M-N
_J-D
Mexican Light & Power Co—
Extended 5s series A 1975____F-A
*'%*"
". S*'
Income deb stock 5%s
if-J
^87% __
Michigan Bell Telephone Co—
M-N
1$5
__
4%s debentures 1992
M-N
M-N
104% „
47/8s debentures 1994_.
F-A
M-N
99% —
* 4%s debentures 1996
F-A
.
96y2
page
94.
97y2
b Basis,
e
Ex-Interest,
f Flat price,
-J-D
J-J
_J-D
—Af-S
—A-O
SfeVml—
3s 1977
mt8e
mtge
mtSe
mtBe
mtge
3y8s
3%s
3%s
4%s
F-A
M-S
F-A
A-O
J--°
A-O
1979
1981
1983
1984
A-O
A-O
1st mtee 3%<? 1975
MS
Z__M-S
J-D
1st mtge 3y2s 1979
lst mtge 5%s 1983
1st mtge 4%s s f 1982
lst mtge 4l/2S 1987
—
—
—
J-D
J'D
A-O
Af-N
M-N
Montana Power 2%s 1975
lst mtge 3%s 1984
3y4S s f debentures 1979
__
__
lst mtge 4%s 1989
—
—
.■
■
A-O
—
re 1 n«
^<./8
4%? debentures
—
jfe
Moimtahi Statp« TpI
1989
--
3| debentures
l%s debenturel
__
—
debentnrls
—
Is^deblntulls
__
—
198~6
...
„
F A
36
l9TJ
1988
r a
A_0
2000
1974
F-A
^
1st mtge 3s series A 1974^—.M-S
mtge 3s series B 1978
M-N
lst mtSe 3%s series C 1982__M-S
mtge 3%s series D 1983—M-S
lstmtge 3%s series E 1986—M-S
National Fuel Gas 3s debs '73—J-J
__
82 __
80
_
103% —
Af—N
i-tSSSSS^SS^sS
_A-0
5%s
s
f debentures 1985
47/8S
s
f debentures 1986
M-N
* I„JfaoS fa?
ilvn t r
L®^ ^
4/f®
P'.P® V"® 1978"Jf">i
1st mtge_ pipe line 1979_A-o
tg? ^ipe,aaf
®
__
__
»
__
w
178
__
86
__
__
__
__
89
65
105% 106%
106 ..
104
—
k Last sale,
1982-J-^
Light Co 3% notes A 1973
Ne^ England Electric System-
100%
f62
n
103
104
105%
88%
92%
97'A
107
103'A
88%
90'/2
104
—
—
—
—
_
—
__
_
—
91
84'A
81
88%
86
102%
105
85
82
89 y2
97
84%
81
85
102
87%
86
85
87%
89%
103%
98
93
90
90%
105%
102
101%
86
83%
87'/2
102
94%
89
96'A
104%
81%
88
101
106
92%
8.7 %
84%
87 y2
88%
87%
88 y4
88
•: 8 7
104 y4
106
104%
nt
MDf„voi
.
87
—
104
Narragansett Electric Co—
_
85y4
86%
83%
104y4
105
104%
—
102%
CnRge ^s/fs^se^T
95^
105
100%
—
Tel
4^s^^debentures '
Mlst
~
A-O
MS
3 'AS S f debentures 1977
85%
106
105
-
_
Mountain Fuel Supply Co—
3%s debentures 1971 —
—
■■
,
102
88%
84 y4
lst mtge 3%s 1976_
104
105
—
106
M-S
1980—
1983
1988
—
104%
101%
Montana-Dakota Utilities—
1st mtge 3s 1965
83%
83
_
_
103
J-D
A-O
88y8
87
A-O
lst mortgage 3'/as 1978
M-S
jgj; mortgage 3s 1980_
__M-N
isj- mortgage 3%s 1984
A-O
1st mortgage 4%s 1987
J-J
ist mortgage 5s 1990
A-O
Louisvillp Gas & Electric Co—
All bonds listed NYSE
_
105
M-N
J-D
lst
1st
lst
lst
lst
Louisiana Gas Service Co—
lst mortgage 3s 1974
88%
89%
A-O
1977_
1979
_
93
Mononeahela Power Co—
__
—
1°4
J-J
87 y2
Af-S
Missouri Power & Light Co—
lst 2%s ig76
j-j
1st 2%s 1979
.
M-N
1st mtge 3%s 1984 .
J-J
ist mtge 4%s 1992
J-J
__
__
—
__
__
82%
F-A
1st mtge 2y8s
1st mtge 3y8s
1st mtge 2y8s
1st mtge 3%s
1st mtge 4y8s
—
89%
86%
104%
Af-S
F-A
Af-S
A-O
Mississippi Power & Light—
1st mtge 3y8s 1974
—
~
__
101
-J-J
M-S
A-O
see
ist mtge 2%s 1977
1st mtge 2%s 1980
is mtge 3%s 1981
1st mtge 3%s 1986
lstmtge 4%s 1987
ist mtge 5y8s 1989—
1st mtge 5s 1990
lst mtge 4%s 1992
'74__M-S
J-D
M-N
J"J
F-A
F-A
—M-S
F-A
1st 3Vbs 1971——
_
—
mt|e
Lower
J-J
—
—
Island Lighting Co—
mtge 3%s series E 1982—A-O
mtge 3%s series F 1983__M-S
mtge 3%s series G 1984__J-D
lst mtge 3%s series H 1985__M-N
ist mtge 4%s series I 1986—J-D
ist
4'/8 sseries J 1988-M-N
~
—
—
—
88%
Long
lst
ist
ist
__
—
—
—
.—
83%
__
__
—
~
~
""
II
_
88%
lst mtSe 4%s 1985
4%s s f debs 1983
~
Laclede Gas Light Co—
~
lst s f 3%s 1965
~
Lake Superior District Power—
lst mtge 3s ser A 1975
A-O
— f/
1st mtge 2%s ser C 1980
J-J
1st mtge 3'As ser D 1981
M-S
1st mtge 3%s ser E 1983
M-S
__
—
F-A
Laclede Gas Co debs 3%s
1st rntge 3%s 1979
~
~
—
92%
®er D 1982
J-D
itt Stle 3%s si? E 1983
A-O
3/?
F 1985
A-O
\SR\
l£s_ f|? 0 1986
A-O
; mtg€» 3J4a8er Op1986„d O
1st mtge 3s 1979
,-Af-N
Ki
Cosunty Lighting—
3yas 1975
86
1990::::::::::lo
Indianapolis Rys 5s 1967
Inland Natural Gas;—
J-J
-F-A
®tg®
__
j-D
:
.A'.";.
—
—
96
99%
M-S
lst mtge 3%s 1988
lst mtge 4%s 1988
5'/as
__
_
2%s 1980
100%
M-N
}!.' SfMSl So-
_
Mississippi Power Co—
—
—
S s ASKSSVerszr'*, ™
91%
J-D
4%s debentures 2003—
Indiana Gas & Water Co—
1st mtge 2yas ser A 1980
lst mtge
1st mtge
—
—
85%
87%
97%
105
106%
107
M-N
F-A
J-J
JU
J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977
__
__
81
:
,
__
?3
1st mtge 3%s 1986
-J-J
lst mtge 4s 1988
M-N
1st mtge 4%s 1993
J-J
Indiana Assoc Tel 3s 1975—.—M-N
Indiana Bell Telephone Co—
.
__
96
A-O
sg
__
85%
1'-r
2%s 1980
IS SSl|»
;
;
104% 105%
M-S
M-S
S f debs 2%s 1966
2%s
:
E 1988
Illinois Power Co—
lst mtge 27/as 1976
III mtle
;
A
J-D
M-S
3%s 1984
3%s 1985
4%s 1986
5s 1987
.
5y4s 1989
5%s 1990—-—
4%s 1992
A/
1st mtge 5s 1990
——
-J-J
Kansas Gas & Electric Co—
1st mtge 3%s 1982
—
J-D
1st mtge 3y8s 1978
Af-S
1st mtge 3%s 1983
_____—A-O
Its mtge 3%s 1985
Af-S
1st mtge 3%s 1986
F-A
1st mtge 4%s 1991__——J-J
Kansas-Neb Nat Gas 3 As 65—A-O
Kansas Pwr & Lt 2%s 1979—A-O
Kentucky-Ohio Gas Co 25 1973-J-D
100»/2
90%
84%
85%
84%
88%
82%
98Vi
93%
100
Af-S
1975
_
89%
90
103%
84%
87%
Lt Corp—J-D
Kansas City Power & Light—
1st mtge 3%s 1983—
1st mtge 3'As 1985
..
__
—M-N
96
«f-J 104
—
J-J
104%
series A 1989—J-D
106'A
4%s debentures 1981
A-O
103V*
1st mtge 4%s 1992
H-NICO*
lit mtle
mtge
mtge
mtge
mtge
mtge
mtge
1st mtge
__
lst
1st
1st
lst mtge 5'As
Hackensack Water Co—
3y2s s f debs 1985
Hartford Elec Lgt 3y4s 1971
lst mtge 4%s ser E 1988
lst mtge 4%s 1993
mtge 2%s ser C
lst
ist
lst
ist
lst
1st
__
106
F-A
A-O
J-J
.
^st
—
88%
106
M-S
J-J
mtge 4%s 1989
mtge 5s 1990
States Utilities Co—
mtge 4s 1988
mtge 4%s 1989
mtge 4%s 1990
2%s 1979
3Vis 1982
3%s 1983
—
94
91 Vi
85%
82
86%
87%
—F-A
F-A
J-D
—M-N
-—.——J-D
._
J-D.
3s 1978
Michigan Consolidated G-as—
1st mortgage 3s 1975_—
._M-N
1st mortgage 3%s 1976__
F-A
1st mortgage 3%s 1979
J-J
1st mortgage 3Vis 1980
M-N
__
—
Alk
Bid
Bonds-
Ask
1st mortgage 5VsS 1986
J-D
1st mortgage 4%s 1988
MS
Michigan Wisconsin Pipe Lihe Co—
1st mtge pipe line 6Vis 1977_J-D
1st mtge pipe line 57/as 1980_J-D
1st mtge pipe line 5%s 1981-J-D
Mid-American Pipeline Co—
6%s subord debs 1980.
MS
Midwestern Gas Transmission Co—
1st M pipe line 5%s 1980
J-D
Milwaukee Gas Light Co—
1st 3%s 1975
M-N
3%s s f debs 1970
M-N
1st mtge 4%s 1981—
J-D
1st mtge 5%s 1985.
M-N
1st mtge 4%s 1987—
AT-N
Minnesota Power & Light Co—
1st mtge 3 Vis 1975
M-S
1st mtge 3%s 1981
J-if
1st mtge 4%s 1987
M-S
105
Jacksonville Coach Co 5s 1971__J-J
Jamaica Water Supply Co—
__
86
84
82
172
105
mtge 3%s 1986
ist mtge 3%s 1988
J-J
ist mtge 4% s 1991——
J-J
Iowa Public Service Co (Del)—
ist mtge 2%s 1976
«I-D
ist mtge 3%s 1978
M-N
1st mtge 2%s 1975
J-D
lstmtge 3%s 1981. —
J-J
1st mtge 3s 1984
M-N
ist mtge 4%s 1988
MS
Iowa Southern Util 3%s 1983
F-A
ist mtge 4%s 1992
M-S
__
81%
88%
87%
82%
—A-O
M-N
1st mortgage 45/8s 1991
lst mortgage 4%s 1992
Gulf Power 1st 3yas 1971
lst mtge 3%s 1984
1st mtge 4s 1988
mtge
mtge
mtge
mtge
M-S
A-O
MS
A-O
M-N
Co—
Jersey Central Pow &
■
„
ist
1st
1st
1st
1st
102
88
iowa Power & Light
ist mtge 3Vis 1973
Bid
Co—
1st mtge 4y8S 1991———
—
98
where marked "f" and income and defaulted bonds
1st mtge 2%s 1979
3Vis conv debs 1968
1st mtge 5s 1990
__
100%
"and interest" except
Bonds—
Ask
•
Florida Power & Light
1st mtge 3Vis 1974
,
SECURITIES ARE AS OF JUNE 28, 1963
QUOTATIONS FOB AT.T.
NOTICE—All bond prices
_
59
PUBLIC UTILITY BONDS
July, 1963
74S debentures 1977
„
102%
102 y2
104%
101'/2
102 %
__
_
„
__
__
—
M-N
88%
__
95%
__
-J-D
88
New England Gas & Elec Assn—
4s series C 1971
M-S
New England Power;—
1st mtge 3s series B 1978 -J-J
1st mtge 2%s series C 1979—J-J
1st mtge 2%s series D 1981—F-A
1st mtge 3'As series E 1982__tf-D
1st mtge 3y4s series P 1985—J-J
lst mtge 4%s series G 1987—F-A
1st mtge 4s series H 1988
f>X)
1st mtge 4%s series I 1991__M-N
lst mtge 4%s series J 1992__J^D
Nominal, r Canadian dollar value.
102
98
85
8iy4
—
82
86%
85'A
100%
95%
103 y4
100 y4
—
—
__
__
_
„
60
PUBLIC UTILITY BONDS
NOTICE—All
QUOTATIONS FOB ALL SECURITIES ARE AS OF JUNE 28, 1963
are
"and interest" except where marked "f" and income and
bond
prices
Bends—
New
Bid
Bonds-
England Tel & Tel—
debentures
Bid
1993
88 Vi
81 Vi
83 Vi
95 %
.A-O
4%s debentures 1999.
4Vis debentures 2002.
104
102 Vi
Bell Telephone—
4Vis debentures 1994
M-N
4%s debentures 2002
M-S
4%s debentures 2003
-A-O
Pacific Power & Light Co—
—
__
__
—
—
Is mtge 3%s 1977
J-J
1st mtge 3%s 1984
F-A
4%s conv debs 1974
1st mtge 4%s 1992
A-O
1st mtge 5 Vis 1990
M-S
1st mtge 4%s 1992
J-D
Pacific Telephone & Telegraph—
3%s debentures 1979
M-N
3yas debentures 1989
M-N
5Vis debentures 1980F-A
4%s debentures 1990
M-N
5Vis debentures 1993
F-A
Panhandle Eastern Pipe Line—
3y4s s f debs 1973
F-A
2%s debentures 1975
_J-D
3yas debentures 1974J-D
4%s debentures 1982
A-O
-
New Jersey Bell Telephone—
2%s debentures 1990
Af-S
Af-N
3 Vis debentures 1984
3s debentures 1989
3%s debentures 1995
8f-N
J-D
3%s debentures 1993.
A-O
47/as debentures 2000
M-N
New Jersey Natural Gas Co—
5 Vis conv debs 1970
sf-D
New Jersey Power & Light—
1st mtge 3s 1978
_J-D
1st mtge 2%s 1979
1-D
1st mtge 3'/as 1984
F-A
1st mtge 4 Vis 1988
Af-N
1st mtge 4%s 1990
J-J
New Orleans Public Service Co—
1st mtge 3 Vis 1974
J-tf
1st mtge 3 Vis 1978
A-O
1st mtge 4Vis 1983
A-O
1st mtge 3 Vis 1984
J-D
1st mtge 4%s 1987
_A-0
1st mtge 4VaS 1992
A-O
1st mtge 5s 1991
J-D
N Y State Elec & Gas Corp—
1st mtge 3s 1978
1st mtge 3 Vis 1984
1st mtge
1st mtge
1st mtge
1st mtge
4Vis s f
3%s
4%s
3Vis
4%s
A-O
Af-N
M-S
Af-N
1985
1987
1988
1991
debentures
Ref mtge 4%s series M 2002
Ref mtge 4Vis series N 2000
80V4
83Vi
92 y2
106 Vi
„
__
_
__
—
al86
84%
82 Vi
83 V*
97 Vi
104
89 Vi
__
—
—
—
—
86%
97%
85
102
102
104 y4
85%
85y2
86%
—
J-D
Gen mtge 4Vis 1990
A-O
Gen mtge 4 Vis 1991
M-N
North Carolina Natural Gas—
6s conv 2nd mtge 1981
A-O
6s sub inc debentures 1983
F-A
North Shore Gas Co (Mass)—
1st 4s series B 1975
J-D
J-J
A-O
tf-D
1st mtge 4%s 1985
J-J
Northern Indiana Public Service—
1st mtge 3 Vis series C 1973—F-A
1st mtge 2%s series E 1980
Af-S
1st mtge 4Vis series J 1989
J-J
1st mtge 4Vis series K 1990__F-A
1st mtge 4%s series L 1992—Af-S
1st mtge 4Vis series M 1993_A-0
4s conv debs 1976
A-O
„
__
__
__
__
__
102
100
99 %
87%
99%
__
83%
__
90
93%
104%
101%
115
f60
118
65
89 Vi
82 y4
102
105
—
__
—
__
__
—
94%
bonds
listed NYSE
Northern States Power Co (Wis)—
All bonds listed NYSE
Northwest Natural Gas Co—
1st mtge 5y»s 1984
F-A
1st mtge 5Vis 1986
J-J
Northwestern Bell Telephone—
4%s debentures 1989
Af-N
4Vis debentures 1998
J-D
4Vis debentures 2003
Af-S
Northwestern Public Service—
1st mtge 3s 1973
A-O
1st mtge 5Vis 1987
J-J
.
—
Ohio Edison Company—
1st mtge 3 Vis 1984
1st mtge 3Vis 1985
1st mtge 4Vis 1988
1st mtge 4Vis 1989
1st mtge 4Vis 1991.:
Ohio Power Co—
1st mtge 3%s 1981
1st mtge 3Vis 1983
1st mtge 3Vis 1984
1st mtge 3Vis 1985
1st mtge 4 Vis 1986
1st mtge 4Vis 1987
_J-J
Af-N
Af-S
Af-S
J-D
A-O
J-J
A-O
M-S
M-N
M-N
A-O
1st mtge 4Vis 1989
Ohio Water Service—
6s conv subord debs 1977
Oklahoma Gas & Electric Co—
All bonds listed NYSE
F 1988
G
Otter Tail Power Co—
5 Vis conv debs 1967
1st mtge 4Vis 1991
ser
1991
__
a
Af-N
Consol mtge 3-6s ser A 2039
J-J
1st & ref mtge 3%s ser B '70-J-D
Pioneer Nat Gas debs 5%s *77_Af-S
Pittsburgh Rys Co 5s 1970
J-J
J-J
A-O
Portland General Electric Co—
1st mtge 3yas 1975
J-J
1st mtge 3%s 1977.
M-N
Potomac Edison Co—
1st mtge & coll tr 3s 1974
A-O
1st mtge & coll tr 3yas 1978—J-J
1st mtge & coll tr 3%s 1977
J-D
1st mtge & coll tr 3%s 1981.A-0
1st mtge & coll tr 4%s 1987-Af-N
Potomac Electric Power Co—
1st mtge 2%s 1985
1st mtge 3Vis 1987
"
1st mtge 3%s 1988
1st mtge 3%s 1990
1st mtge 3%s 1991
1st
mtge 5s
Af-N
Af-S
105 y4
85%
85 y4
100
102
104%
88
87%
83 y2
103%
'
„
1st mtge 5%s 1990.
1st mtge 4%s 1991
90%
84%
mtge 2%s series
1st mtge 3Vis series
1st mtge 47/as series
1st mtge 4%s series
__
86
99%
104 Vi
103%
100%
_w
103%
—
190
103
—
96
J-D
78%
91
103
100
1st
80%
94 %
124
J-J
J-J
A-O
J-D
M-N
J-D
J-J
Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975
J-J
1st mtge 2Vas ser B 1978
F-A
1st mtge 3yas ser C 1981—__A-O
1st mtge 3%s ser D 1983
Af-S
1st mtge 3s ser E 1984.
F-A
1st mtge 4%s ser F 1987
F-A
1st mtge 3Vas ser G 1988
M-N
mtge 4Vas series I 1993 J-J
Serv Coordinated Transport—
Pub
1st & ref 4s 1990
1st & ref 5s 1990
1st & ref 5%s 1990
1st & ref 6s 1990
Called for redemption, see nage 9-t.
n Basis.
:
J-J
88%
89%
84%
87y2
87y4
104%
'
105
102
__
__
J-D
91
__
__
__
—
88%
__
__
—
76%
104y2
104%
__
__
__
86%
93
92%
82%
84y4
__
—
__
105
84%
86 Vi
80%
85%
104%
103 y4
103 y4
s
f debs
w
M-S
1984
w
—
—
__
1st mtge 4%s 1988_
88
5%s
87%
1st
77%
1985
mtge 5s 1991
South Jersey Gas Co
Southern Bell Tel & Tel—
3'/as debentures 1989
106%
4s debentures 1983
5s debentures 19864%s debentures 1993.
5s debentures 1997
4%s debentures 1998
4%s debentures 2001
102 %
86%
86%
83%
iooy2
103%
102
88%
87
84%
87 y2
86%
85y2
94%
—
—
—
—
—
—
—
—
85
—
92%
—
105
105
105
84
101
83%
85%
87%
82%
99%
93%
97%
97
104%
108
112
k Last sale,
K-D
—J-D
J-D
Af-S
84
84
85
85
80%
80y4
81%
81 y4
87 »/4
93%
88%
94%
85%
85%
105 Vi
100
106
105
—
—
—
—
104%
83 y4
87%
—
—
—
97
81%
82 Vi
96%
—
—
—
106
104
105%
101 y4
ioi y4
__
—
—
100% 101
and/or ASE
1st
mtge 5%s series C 1983 J-«r
1st mtge 5%s series D 1984—A-O
1st mtge 4%s ser E 1988
J-J
Southern Counties Gas
1st mtge 3s 1977
(Calif)—
Af-S
1st mtge 3%s 1978
Af-S
1st mtge 3%s 1981
A-O
1st mtge 3%s series A 1984—Af-N
1st mtge 4s series C 1983. _Af-N
87%
85
A-O
Southern California Gas Co—
1st mortgage 2yas 1977
J-J
1st mortgage 3 Vis 1978
Af-N
1st mortgage 2%s 1980
—J-D
1st mtge 3%s esries A 1982
A-O
1st mtge 37/as series B 1981—J-D
87%
84%
85y2
93%
103%
M-S
-A-O
__A-0
Southern Calif Edison Co—
1st & ref 4%s series Q 1988_Af-N
All other bonds listed NYSE
101
y4
J-J
4yas 1977_A-0
3Vis debentures 1995
85
J-J
Af-N
South Carolina Power Co—
1st & ref 3s 1975
83%
89y4
debentures
—A-O
1st mtge 4%s 1992.
J-D
South Carolina Elec & Gas Co—
1st refunding 3s 1980
A-O
103%
90
A-O
1st & coll 3VaS ser H 1970
(f-J
1st & coll 3%s ser J 1970——F-A
1st & coll 3s series N 1971—Af-N
1st & coll tr 3y2s ser P 1973-A-O
4%s 1976 series R___
A-O
5%s conv debs 1972
A-O
Sierra Pacific Power. Co—
1st mtge 3 Ves 1978
_A-0
1st mtge 3%s 1984—
M-N
1st mtge 5y4s 1986
M-N
88%
86 y2
J-J
J-J
price,
—
Shawinigan Water & Power Co—r
101
86
98%
J-J
ru,
102%
93%
Af-N
M-N
J-D
mtge 2'/as 1976
5yas
ioi y2
.
—
Scranton Spring Brook Water Serv
103 y2
J-D
__
__
106
J-J
H 1990—A-O
mtge 3%s 1986
1st mtge 5yas 1987
1st mtge 5%s 1990
5 Vis debentures 1985
—
93 y4
85%
Public Service Co of Colorado—
1st mtge 2%s 1977
J-D
1st mtge 3%s 1978
A-O
1st mtge 3%s 1981—
A-O
1st mtge 3%s 1984
A-O
1st mtge 4%s 1987
Af-N
1st mtge 4%s 1989
Af-N
1st mtge 4%s 1991
A-O
Public Service Co of Indiana—
1st mtge 3%s ser F 1975
M-S
1st mtge 3%s ser G 1977
_M-N
1st mtge 3s ser H 1979
J-J
1st mtge 3%s ser J 1982
i—J-J
1st mtge 3%s ser K 1984
J-J
1st mtge 4%s ser M 1989
F-A
1st
E 1984
F 1985
G 1987
107
1995—
95%
103%
Af-S
A-O
A-O
A-O
A-O
4%s s f debentures 1984
J-J
Savannah Electric & Power Co—
1st mtge 3 Vis 1984
A-O
3%s debentures 1979
A-O
__
__
101%
_
92%
94 y4
1st
100% 101%
83%
104%
87%
1st mtge 3%s 1970
1st mtge 3s series C 1978
1st mtge 3%s series D 1982
__
_
101
A-O
1st mtge 47/as series R 1987—J-J
1st mtge 5s series S 1989
A-O
1st mtge 4%s series T 1991: M-N
Rochester Telephone Corp—
1st mtge 2%s series A 1981
A-O
1st mtge 4%s series E 1993
M-S
4%s debentures 1987
J-J
Rockland Light & Power Co—
1st mtge 3yas series C 1978
J-D
1st mtge 3%s series D 1981
1st mtge 3%s series E 1983
A-O
St Joseph Light & Power Co—
1st mtge 2%s 1976
A-O
1st 3s 1979
J-J
1st mtge 5s 1989
J-D
San Diego Gas & Electric Co—
101
87%
105%
104%
1st mtge 3%s series N 1982—J-D
3%s series O 1985
Af-S
86
81
103 y4
105
103% 104 y4
Quebec Telephone Corp—
—
_
_
Corp—
——.
103%
100%
104%
5%s subord debs 1985
—
93%
89ya
84%
8i y4
87%
97%
83%
93%
95%
86%
__
85%
A-O
F-A
Quebec Natural Gas
—
89
iooy4
81
1st 3%s series B 1967
-F-A
1st 4s series C 1967
F-A
Rochester Gas & Electric Corp—
1st mtge 3s series L 1979
Af-S
—
105
J-D
Public Service Co of N H—
1st mtge 3%s ser A 1973
1st mtge 3%s ser C 1978
1st mtge 3 Vis ser D 1978
1st mtge 3s ser E 1979
1st mtge 3%s ser H 1984
1st mtge 3%s ser I 1986
1st mtge 4%s ser M 1992
86%
104
—
106
J-D
J-D
J-D
—
88 Vi
119
__
__
101% 103%
F-A
Pacific Gas & Electric Co—
All bonds listed NYSE
Pacific Gas Transmission—
5 Vis conv debentures 1986
F-A
Pacific Lighting Gas Supply Co—
Sink fd debs 5s ser A 1980.A-O
•Without par value,
1st mtge 4%s 1988
__
_M-N
__
103%
106 %
Philadelphia Elec Pwr 2%s 1975.J-J
Philadelphia Suburban Water—
1st mtge 4%s 1982
1st mtge 4%s 1998—
101
140
J-D
A-O
81%
—
Ask
Bid
1st
mtge 4%s 1993
1st mtge 5%s 1994
103
105%
87 y2
_
bonds listed NYSE
1st
Orange & Rockland Utilities—
ser
All
.
102%
104%
102%
Af-N
J-D
Philadelphia Electric Co—
Portland Gas & Coke Co—
1st mtge 3%s 1976
1st mtge 4%s 1976
101%
103%
123
125
92%
87
135
102 y2
_
105
105
1st & ref M 3y4s ser I 1979—J-J
1st & ref M 4%s ser J 1986_Af-N
-
Northern Ontario Nat Gas—
5Vis subord debs 1982
J-D
Northern States Power Co (Minn) —
—
—
Philadelphia Transportation Co—
96
90%
92%
105
103
86%
bonds
Bonds—
101
103 % 103%
J-J
M-S
.J-D
M-N
F-A
J-D
M-S
M-N
Af-S
F-A
Af-N
Quotes under old name of
Scranton Spring Brook Water Ser
Pennsylvania Power Co—
1st mtge 27/as 1975
M-N
1st mtge 2Vis 1980
Af-S
1st mtge 3 Vis 1982
F-A
1st mtge 4Vis 1992
M-S
1st mtge 4%s 1993
«
__J-D
Pennsylvania Power & Light—
1st mortgage 4%s 1991
J-D
Pennsylvania Telep 2 Vis 1975 J-J
Peoples Gas Light & Coke—
94 y4
__
102%
defaulted
Public Service Elec & Gas Co—
1st & ref M 2Vis 1980
Af-N
1st & ref M 3y4s 1984
Af-N
1st & ref M 4%s 1986
M-N
1st & ref M 4%s 1987
M-S
1st & ref M 4%s 1988
F-A
1st & ref M 5yas 1989
J-D
1st & ref M 4%s 1990
_M-S
1st & ref M 4%s 1992
F-A
4%s debentures 1981
A-O
1st & ref M 4%s 1993—
J-D
Puget Sound Power & Light—
1st mortgage 4yas 1988
Af-N
5 %s debentures 1983
M-N
1st mtge 5 J/2s 1989.
M-N
Pennsylvania Gas & Water Co—
__
Northern Natural Gas Co—
All bonds listed NYSE
1st mtge 4Vis
1st mtge 4Vis
Pennsylvania Electric Co—
1st mtge 3%s 1972
1st mtge 3y8s 1973
1st mtge 2%s 1976
1st mtge 2%s 1979
1st mtge 3%s 1982
1st mtge 4yas 1983
1st mtge 3%s 1984
1st mtge 3Vis 1986
1st mtge 4s 1988
1st mtge 5s 1989
1st mortgage 5s 1990
1st mtge 4%s 1991.
5%s debentures 1986—
.
104
104
J-J
—
104
A-O
tf-J
F-A
Af-N
Northern Illinois Gas 3 Vis *79
1st mtge 3 Vis 1981
1st mtge 5s 1984
85%
-
93%
103%
Niagara Mohawk Power Corp—
Gen mtge 3%s 1981
J-D
Gen mtge 3 Vis 1984.
Gen mtge 3%s 1986
Gen mtge 37/8s 1988
75
F-A
Af-N
J-D
J-J
1992
N Y Steam Corp 3'/js 1963
New York Telephone Co—
Ref mtge 4%s series L 1997
AU
Ask
Pacific Northwest
3V*8 debentures 1977.
3Vis debentures 1988
3 Vis debentures 1991.
4s
Ask
1st mtge 4%s series D 1985—F-A
Southern Electric Generating—
1st mtge 5%s 1992 (1959 ser) J-D
1st mtge 5 Vis 1992 (1960 ser) J-D
1st mtge 5 Vis 1992 (1961 ser) J-D
1st mtge 4%s June 1 1992
Southern Indiana Gas & Elec—
1st mtge 3VsS 1984
A-O
Southern Natural Gas Go—
1st mtge pipe line 3s 1968
J-D
1st mtge pipe line 2y8s 1970.J-D
1st mtge pipe line 4s 1973—Af-N
1st mtge pipe line 3yas 1974-F-A
4%s s f debentures 1978
J-J
1st mtge pipe line 4%s 1979
J-J
Southern Nevada Power Co—
1st mtge 5%s series D 1989_Af-N
n
Nominal,
r
Canadian dollar value.
85
87 y2
82 %
88 y2
94y4
__
—
—
—
106
107
100.835
86 y4
87%
88%
85
96%
103%
—
—
—
_
__
—
106
106
106
10O
83%
94%
90
__
__
__
—
97%
88%
99%
103%
103%
__
__
—
__
July, 1963
61
PUBLIC UTILITY BONDS
QUOTATIONS FOB ALL SECURITIES ARE AS OF JUNE 28, 1963
NOTICE—All
bond
Bonds—
prices
Bid
Southern New England Telephone—
3Vis debentures 1985
J-J
1978
3y4s debentures 1989
4y8s debentures 1991
4%s debentures 2001
are
Ask
s
s
s
83
98
_
101%
M-N
1st
1st
S f
1st
1st
1st
1st
1st
1st
_
—
4%s debentures
4%s debentures
100
104
104%
A-0
J-D
Southwestern Bell Telephone—
4%s debentures 1992
1995
1997
A-O
—
105 Vi
104
F-A
F-A
106%
.
101%
Southwestern Electric Power Co—
1st mtge 4%s series I 1993
A-O
86%
84 y4
82 y4
87y4
85 y4
103
J-J
M-N
99
103
3%s Feb 1 1976
4%s Nov 1 19765 Vis July 1 1977.
102 y2
103
103
5y4s Nov 1 1979
5%s Jan 1 1979
4%s Mar 1 1983
_
_
103 V'a
93
94
95
99
101
1974.
1975
1981.
1981
1982.
1982.
1977-
—
— —
——
104
104%
104%
;
—
■
——
100
—
■
101
100
;
4%s July 1 1983
mm-m
r
99%
99%
Debenture issues—
1974
97
5%s Dec 1 1976
103%
6s June 1 1977
5%s Aug 1 1980
5%s Aug 1 1981
1st mtge
!■
4V2S 1988
1st mtge 4%s 1993
5Vis s f debentures 1985
——
■
i
'
_
Penn Power—
mtge 3s series L 1974
mtge 3s series M 1978
mtge 2%s ser N 1979
mtge 3 Vis ser O 1982
mtge 3s series P 1984
mtge 4%s series Q 1987
mtge 4 Vis ser S 1992
mtge 4%s ser T 1992
M-N
M-S
M-N
88%
86 Vi
83
A-O
86V4
A-O
J-J
M-S
82 Vi
105
102
101
M-N
Texas Utilities Co—
mtge
mtge
mtge
mtge
mtge
3y8s 1973
F-A
3s series B 1978
M-N
35/8s series C 1981—M-N
88%
85%
89%
3Vis series D 1985
A-O
3%s series E 1988—J-J
86
93
103
mtge 45/as series F 1991—F-A
91%
J-D
104 y4
M-N
M-N
A-O
86%
102
101
F-A
106 %
102
Westcoast Transmission Co Ltd—
Subordinate debentures
5y2s series A 1988
5 Vis conv series C 1988
94
Pipe Line—
J-D
A-O
M-N
98 Vi
102
103 Vi
101 y4
101 Vi
102 y2
101
100
103 Vi
.M-N
J-D
._
A-O
J-J
f96
f98
98%
101
Western Light & Telephone Co—
1st mtge 3s series A 1975
97
mtge 4Vis 1990
M-S
J-J
&
92%
—
86%
Utah
1st
1st
1st
1st
1st
1st
1st
1st
1st
PoWfc & Light
mtjffe 2Vis 1976
98y4
86%
98
mtge 2%s 1980
mtge 3 % s 1981___
mtge 3 Vis 1982
mtge 3 Vis 1984
mtge 4yas 1992
mtge 4Vis 1993_.
85%
89%
104%
A-O
mtge 3%s 1985
mtge 4%s 1990
82 y4
89 Vi
M-N
M-S
M-S
«f-D
:
84%
A-O
A-O
A-O
1st & ref 3yas ser K
1st & ref 3y4s ser L
1st & ref 4y8s ser M
1st & ref 4V2s ser N
1st & ref 3%s ser O
1st & ref M 4%s ser
101 Vi
M-N
J-D
1986_ A-O
1987
J-D
1988—
J-D
P 1990-M-S
101%
83%
85%
93%
——
|
..
3Vis 1980
4%s 1986_.
J-J
J-D
M-N
__
88
96%
F-A
100
J-J
F-A
M-S
101%
1st
M-S
105%
mtge 5VaS 1990
e
Ex-interest,
103%
106
f Flat price,
«7-D
M-N
M-N
_
_
—
81
_
83%
A-O
93 y4
97%
A-O
M-N
105%
84%
89%
103%
101%
J-D
85%
A-O
M-N
103%
100
93
86%
86%
82%
87%
86%
85
103%
99%
F-A
86%
86%
M-S
M-N
82%
A-O
J-D
M-N
Wolverine Power 3-4%s 1979
_J-D
Worchester County Electric Co—
1st mtge 3 Vis ser B 1981___M-S
1st mtge 3%s ser D 1985
A-O
Worchester Gas Light Co—
:
1st s f 3%s ser A 1969
F-A
1st s f 4s ser B 1973
M-S
1st mtge 5Vis series C 1979
J-D
k Last sale,
114%
86%
n Nominal,
r
Canadian price.
—
—
83
85%
__
__
101
—
106
Wisconsin Telephone Co—
4%s debentures 1992—
4%s debentures 1995
4%s debentures 2002.
104
104
168
1st mtge 3%s 1984
1st mtge 4%s 1987
1st mtge 5Vis 1989
—
91%
88 y2
J-J
J-J
-A-O
1st mtge 3 yas 1978
Gas Light Co—
3Vis 1976
113
1st mtge 2%s 1979.
1st mtge 2%s 1980
__
101% 101%
1st mtge 4%s 1988
4y2s s i debentures 1983
1st mtge 4Vis 1989
5%s s f debs 1985
a Called for redemption, see page 94,
_
103%
105
F-A
Wisconsin Public Service Corp—
1st mtge 3s 1977
M-N
__
98
102%
101
Wisconsin Power & Light—
1st mtge 3%s ser A 1971
F-A
1st mtge 3 VaS ser B 1978
J-J
1st mtge 3yas ser C 1978
M-S
1st mtge 2%s ser D 1980
J-D
1st "mtge 3%s ser E 1981
.A-O
1st mtge 3%s ser F 1982
A-O
1st mtge 3y4s ser H 1984
A-O
1st mtge 4%s ser J 1989
M-S
1st mtge 4%s series K 1992.M-N
88%
1984
1985
subord debs 1978
Wisconsin Natural Gas Co—
1st mtge 2%s 1975
1st mtge 4%s 1986
1st mtge 4%s 1987
Co—
M-N
83%
101
Wisconsin Michigan Power Co—
1st mtge 3s 1978
A-O
1st mtge 3%s 1981
A-O
1st mtge 4%s 1991
M-N
1st mtge 4 Vis 1993
A-O
—
105 y4
1st mtge 4fas 1987
1st mtge 4 Vis 1988
—»■
—
—
101.257
1966—J-J
J-J
:
M-N
—J-D
Washington Water Power Co—
1st mtge 3 Vis 1982
A-O
——
1
__
All bonds listed NYSE
United Gas Imprmt 3y4s
conv
Wisconsin Electric Power—
1st mtge 2%s 19801st mtge 3y4s 1982_
1st mtge 3yas 1984
1st mtge 3%s 1986
1st mtge 4Vis 1988
1st mtge 5s 1990
105
104Vi
105
4y4s
Western Utilities Corp—
5%s conv debs 1975
_
100V4
87 y4
Western Power & Gas Co—
__
105
J-J
Western Massachusetts Electric Co
1st mtge 3y8s ser B 1984
A-O
4%s series C 1987
A-O
1st mtge 4%s ser E 1992.
-M-N
100%
Transwestern Pipeline Co—
5s subord debs 1969 (ex-stk)-M-N
Washington
Ref mtge
Ref mtge
Ref mtge
85%
87%
Texas Gas Transmission Corp—
5s debentures 1982
-J-D
•Without par value,
f
J-V
mtge 4Vis 1987
mtge 3 Vis 1982
,
84Vi
1st & ref 4%s ser Q 1991
J-D
1st & ref 4%s series R 1993-M-N
104
103%
103%
103 Ms
1st
1st
,,
Virginia Electric & Power—
—
___
101
M-S
,
■
■
93
mtge 3Vis 1979
mtge 4y8s 1983
1st mtge 5y8s 1984
101
101 Vi
103 y4
.A-O
1st
1st
1st
1st
West
1st
1st
1st
1st
1st
1st
103% 105%
1st
1st
100%
100%
103% 104%
Texas Electric Service Co—
3y4s s f debs 1973—
1st mtge 2Vis 1975
1st mtge 3%s 1981
102
102
103
Upper Peninsula Pwr 3y4s 1977-M-N
101%
1981
1
:MI
r
100%
1st mtge 3Vis 1986
1st mtge 4Vis 1988.
MS
1st mtge 4Vis 1990
M-S
1st mtge 4Vis 1991
J-J
Union Lt Heat & Pwr 5s 1989
J-J
1st mtge 4Vas 1993
——
J-J
United Gas Corp—
'
Transmission—
4%s March
91
100%
F-A
1978
line 5s 1977
1st
100
100
1st mtge pipe line issues—
4%s Mar 1 1977.
1
A-O
M-N
J-D
J-J
J-J
1st
..
Union Electric Co of Missouri—
——
Debenture issues—
5s Jan
•
87
84
A-O
West
1st
1st
1st
___
92%
-A-O
Toledo Edison Co—
1st mtge 2%s 1977-
1st mtge pipe line
1st mtge pipe line
1st mtge pipe line
1st mtge pipe line
6Vss debentures 1978
5s debentures 1982
102% 103
5%s Sept 1 1978.
4%s April l 1979
4%s Dec l 1981
85 Vi
87
86
F-A
5Vis 1980.F-A
5 Vis 1980.M-N
5s 1981
M-N
4%s 1982-M-N
mmmm
95%
99%
Texas Eastern
M-N
A-O
A-O
A-O
6y8s debentures 1978
1st mtge pipe line 5s 1979
94
90
Nov
1
5s June 1 1983
.
4%s s f debentures 1987_
1st mtge 4%s 1993
1st mtge 4%s
1st mtge pipe
—
97
35/as June 1 1974
3 V2S Aug 1 1975
1
—
Transcontinental Gas
.97
94
91
92
Sept
Ask
■
83
Sept 1 1967
Sept 1 1970
3yas Feb 1 1971
3yas Sept 1 1971
5s
6s
mtge 2%s 1975
mtge 3s 1977
mtge 3s 1978_
deb 3»/4s 1973
mtge 3y4s 1982
mtge 3Vas 1984
—
s f debs 3%s 1977__
mtge 4%s 1986
mtge 4%s 1988
mtge 4y2s 1991
5.60s Jan 1 1987
5.85s Jan 1 1987
...
89%
86%
87%
Tennessee Gas Transmission Co—
1st mtge pipe line issues—
2 Vis April 1 1966
4y4s Sept 1
4s April 1
4Vis Jan 1
5s May 1
5y8S May 1
5 Vis Dec 1
5s April 1
Bid
Trans-Canada Pipe Line—
Southwestern Public Service Co—
1st mtge 3 %s 1978
F-A
1st mtge 3.20s 1979
J-D
1st mtge 3.35s 1981
-F-A
Staten Island Edison 2%s 1979-M-N
3s
3s
Bonds—
—
100% ioi y8
Southwestern Gas & Electric Co—
1st mtge 3yas ser B 1978
J-J
1st mtge 3s ser C 1979
J-D
1st mtge 2%s ser D 1980
J-D
1st mtge 3%s ser E 1982
M-S
1st mtge 3y4s ser F 1984
M-N
1st mtge 4%s ser G 1987
(f-J
Tampa Electric Co—
1st mtge 4 Vis 1988
1st mtge 4%s 1993_
Ask
Bid
Bonds1st
84%
—ef-D
M-S
J-D
f debs 1976
f debentures 1982
f debentures 1985
where marked "f" and income and defaulted bonds
Texas Power & Light—
Southern Union Gas Co—
4y4s
5%s
5y2s
"and interest" except
_
102%
105%
ioi y4
f51
86 Vi
86%
__
__
_
54
__
—
,
94
97 Vi
105%
_
_
_
6,
Public Utility Stocks
QUOTATIONS FOR ALL
Par
"wti"
w—100
-100
-100
_100
-1
Alabaraa-Tenn Natural Gas.
American District Telegraph Co
—.—1
American Gas Co
Anglo Canadian Tel Co
class A—10
Appalachian Power Co—
100
4.50% s f preference
Arizona Public Service Co—
$1.10
$2.36
preferred
preferred
——25
50
preferred
preferred
$2.40
S2.50
50
50
serin A——
.
Gas
Arkansas Louisiana
90c
•
.20
preferred
Arkansas Missouri Power
New $2.50 par (shares
preferred
preferred
4.32%
5.48%
Arkansas Western Gas
Atlanta Gas Light Co—
lOi
100
_2.50
5
100
100
4Va % preferred
4.44% preferred
\
Atlantic City Electric Co—
4.75%
preferred
Atlantic City Sewerage
100
1
1
Atlantic Utilities Corp
Aurora Corp
(Illinois)—.
<fc
Power
*
Co Ltd ordinary
Gas Co
10
Biddeford & Saco Water Co
25
Black Hills Power & Light com
1
4.20%
preferred
«—10Q
Valley
Gas Sc Elec—
100
preferred
Co—
4.25%
preferred
4.78%
preferred
Bridgeport Gas Co common
5.28% preferred
4V4%
Edison
Boston
100
100
•
25
Bridgeport Hydraulic Co—.
20
Brockton Taunton Gas Co com—10
$3.80 preferred
50
Calgary Power Co
Calif Interstate Telephone Co
California-Pacific Utilities—
Common"
■
5
5
■
20
20
preferred
convertible preferred
1st 5%
5%
California Water Service
12.50
California Water & Telephone—
Common
$1.20
._6.25
.
25
preferred
preferred—.———25
preferred
—
-25
$1.24 conv
$1.25
Carolina Natural Gas
1
Corp
1
Carolina Pipe Line Co
Carolina Power & Light—
$4.20 serial preferred-—
$5 preferredCarolina Tel & Tel Co_
20
Cascade Natural Gas Corp com
1
55c preferred
*
.Central Hudson Gas & Electric—
4 Va %
prelerred
100
4.75%
preferred
Central Illinois Elec & Gas
4%%
series A
preferred series C
4 80%
-
102
22(4
23(4
50
51(4
50 (4
52 (4
19
20
51(4
preferred series D
4%%
5.44%
conv
175/a
95
106
16%
17 Va
28(4
30
92
92
103 Va
20 Va
6%
—
22
7%
4y8
3%
100
141
87
82
23(4
147
91
4(4
3%
27
50%
51'/a
88
97(4
105 (4
41 Va
—
44%
41V*
47(4
49 y2
31%
32 y2
71
76
21
24%
21 Va
25%
18%
—
26%
26%
31%
21%
23
preferred—
;
100
Columbus & Southern Ohio Elec—
4y4% preferred
100
5.35%
100
100
100
6%
7
6J4
95
108
48
14%
ioy4
96 y2
50
16
10(4
6%
preferred
preferred
•No par value,
a Called
stock dividend,
z Ex-rights.
5
27%
91
Dallas Power &
$4 preferred
7%
87
100
100
38 Va
38%
74 y2
180%
117
38%
90
101 y2
6%
33 y4
10
50
see
32
100
100
100
100
•
pfd B
*
—
__
43
2%
25 y4
3(4
26 y4
40
42
32
28
7
85
88
.
%
102
105
7
29
iy8
17 y4
16%
17 y2
109
20c
13
49
20
10
5
y4
•
25 y4
30c
16
51%
21 y4
27
93
98
100
series)--*
100
J)
102
103
102
104
102
103
103 Va
104 Va
104 Va
103
105
36(4
28 y4
55
•
100
99
100
107
39%
30%
102
110(4 112
convertible preferred—100
Telephone—
;
35 kr
Ericsson (L M)
Class B
Essex Company
96
94
101
101
10
Empire & Bay States Tel gtd
Empire District Electric—
31%
32
25
50
10
37
Light—25
61
40
66
11%
11 Va
85
88
Gas Co
1
.—
—
—100
100
Co—
23
24
81
3
20
preference
n
100
100
preferred
sale,
103 y4 104 y4
100
100
;
4.60% preferred
Florida Power <& Light
A
100
5
20(4
8%
1
10
Nominal,
5%
4ya
45%
89
50
50
50
59 Va
230
50
95%
20
20
19%
19%
20 y8
20
21%
23%
20
preferred
5(4%
—
preferred
General Telephone Co of Florida
22%
23'/8
61
•
Telephone Co of Illinois—
$2,375 preferred
>
General Telephone Co of Indiana—
$2 preferred
•
21%
52
General
preferred
$2.50
•
49 y2
51
40
50
General Telephone Co of Iowa
5(4% preferred
25
General Telep Co of Kentucky—
5% preferred
50
5.20% preferred
100
General Telep Co of Michigan—
$2.40 preferred
50.
$1.35 preferred
25
General Telephone Co of the
Northwest 4.80% preferred
25
General Telephone of Ohio—
$2.20 preferred
•
preferred
$1.25 preferred
24 "
49
103
49
25%
24
45
•
•
$1.40
:
a26
•
•
n46%
n49(4
47 y4
51
7
r
General Telephone Co of Fenn—
$2.10 preferred
$2.25 preferred
.
General Telephone Co of the
Southwest 5.10% preferred—20
$2.20 preferred
General Telephone of
25%
21(4
21%
•
45
—
Wisconsin—
100
100
101
$5 preferred
$4.50 preferred
—
General Waterworks Corp com
101 Va
25 Va
$6
voting
100
preferred
Georgia Power Co—
$4.60 preferred (1954 series)
$4.60 preferred (1962 series)
$4.92 preferred
$4.96 preferred
ii
$5 preferred
Gold & Stock Telephone gtd
*
•
*
•
•
100
Great Lakes Natural Gas Corp
50c
Green Mountain Power
3.33 ya
Greenwich Gas Co common
*
$1.50 preferred
•
Gulf Cities Gas Corp class A
1
Gulf Natural Gas Corp
1
Gulf Power Co 4.64%
100
pfd
Electric Light Co—
$3.90% preferred
4.50% preferred
50
4.96% preferred
50
96
29 y4
97
30
97(4
—
97
29 y8
100
99% 100%
104(4
n—
nl04
106
102
172
106
182
iy2
19%
16%
1%
19
15 y2
25(4
1%
3
98
~2
3%
100
Hartford
50
43
50
51 y3
Hartford Gas Co
com
(split 2 for 1)
par
10
6.66%
10
Holyoke Street Ry Co
Holyoke Water Power
Houston Lighting & Power—
Common
5%
5%
89
38
51 '
25 '/a
par'
preferred "$25 par"
5%% convertible preference—100
Hugoton Gas Trust "units"
1
Hugoton Production Co.
1
Idaho Power Co 4% pfd
Illinois Bell Telephone Co__
Indiana Gas & Water Co
Indiana & Michigan Electric—
4 Va %
preferred
Indiana Telephone Corp.
14ya
46 Ya
100
20
87 y2
73
89
75
*
28%
29%
100
1
Inter-Mountain Telephone Co
10
Interstate Power Co—
4.36% preferred
50
5 Va% preferred
—
50
Iowa Electric Light & Power Co—
4.80% preferred
_50
Power &
9%
preferred
preferred
7%
4.80%
value,
t New stock
93
43
32%
38
24
17 Va
41%
21%
22%
:
—
54 y2
52 y2
96
93
72
95
102
100
x
18
48
53
_100
100
preferred
Canadian dollar
91
40
—100
_100
Light Co—
3.30%
4.35%
26(4
342
13
4.16%
25
Iowa-Illinois Gas <fe Electric—
$4.36 preferred
:!
$4.22 preferred
40 y2
52 %
45%
10
Indianapolis Water Co
inter-County Tel & Tel com
5% preferred series A
Intermountaln Gas Co
55
50
5
"$50
38(4
28 Vb
28%
7(4
*
—
preferred
40
38
21
35
10
$4 preferred
Houston Natural Gas Corp
Iowa
21
1
5% preferred
100
5.10% preferred
100
$5 voting preferred
100
80c convertible 2nd preferred
1
New
105
.
Elizabeth Consolidated Gas
Elizabethtown Water Co (N
4
43 y3
Calif—
General Telephone Co of
4(4% preferred
New 4Va% preferred
New 8% pfd $12.50
Haverhill Gas Co
Hawaiian Electric Co
a—
preferred (series 1951)_100
5.50% preferred (series 1956)_100
5.65%
preferred
100
5.68% preferred (1957 series )_100
6.40% pfd (2nd 1957 series)—100
k Last
106 y4
16
5(4%
4% preferred
4.58% preferred
102
99
99
105 y4
12
•
*
preferred
preferred
Electronics—
4.25% convertible preferred
4.36% convertible preferred
4%% conv preferred
5.28% convertible preferred
6
5%
__
43%
Duquesne Natural Gas common—lc
$1.50 convertible preferred
25
Eastern Utilities Associates
Edison Sault Electric Co
El Paso Electric Co (Texas)—
Common
,
Ask
Bid
46
100
Duke Power Co 5.36%
94.
36y2
34Va
49(4
46 y2
1
5
1
page
54
82
n86
n93
n95
n99
103
5
27
Denver Tramway common
1st preferred
Des Moines Transit Co
Detroit & Canada Tunnel
Detroit International Bridge
$1.12 convertible
for redemption,
28
100
100
4%% preferred
Florida Telephone Corp class
Florida Water & Utilities
Fort Worth Transit Co
124
7
35%
95
Light Co—
Delaware Power <fe
3.70%
preferred
4%
preferred
39 y4
__
__
25%
100
preferred
Florida Public Utilities com.
75
22%
22 Va
22 Va
40 Va
91
.100
40 Va
91
9%
103
Florida Power Corp—
89
105
Light Co—
Fitchburg Gas & Electric
Florida Gas Co
102(4 104(4
20%
22
22 y2
21
1
Dallas Transit Co common
Fall River
102
40
9y4
•-
Corning Natural Gas Corp
Cumberland Gas Corp
4.36%
27 Va
88
100
101
7%
7y4
Connecticut Light <5s Power Co—
Common
•
$2.20 preferred
$2.06 preferred series E
$2.04 preferred _
*
$2.00 preferred
—
•
$1.90 preferred
•
Connecticut Ry & Lighting
5
Connecticut Water Co
•
Consumers Water Co
1
Continental Telephone Co
Now listed ASE
4%% preferred
Equitable Gas Co—
93 y2
94 y2
7
37 y2
20%
Commonwealth Telep Co (Pa)—10
Concord Electric Co
*
Concord Natural Gas Corp
5
4(4%
Central Louisiana Electric com
5
4.%% preferred
100
Central Maine Power common
10
3 (4% preferred 100
convertible
1
1st preferred
$5 conv 2nd pfd (1957
5.36%
preferred
Light Co—
4.64%
preferred
—100
Central Illinois Pub Serv Co—
4% preferred
100
4 92% preferred
.
100
Central Indiana Gas Co
5
*
4.6%
100
4.10%
23%
44(4
24 y4
6
62
5(4
com—5
$4.72 preferred.
$5.36 preferredEl Paso Natural Gas Co—
32
60
20%
Colorado Interstate Gas Co
5
1
10
.
91
21
$4.12
$4.50
33 y2
82
16%c
1
A
Class B
City Gas Co of Florida
preferred
preferred
4.56%
preferred
5% preferred
—
25%
16%c
Class
4.20%
4.28%
82
26%
103
preferred.
$4.24 preferred —$4.80 preferred
25
25
51
Gas Service Co
General Telephone &
Chenango & Unadilla Telep_
20
Chesapeake Utilities
1.75
Cincinnati <fc Suburb Bell Telep—50
Cincinnati Transit Co
12.50
Citizens Utilities Co—
4(4%
86
27'A
25 y2
1
:
Gary Railways
25%
1
Chattanooga Gas Co
J37
49
series A 2nd pfd—50
Central West Co—
Par
Stocks—
Galveston-Houston Co.
26%
—100
preferred
4.65% preferred
Commonwealth Gas Corp
—
4
Common
4.10%
preferred
Central Illinois
100
52%
21 %
Berkshire
Blacks tone
51 (4
10% rll
100
100
100
Light
Traction
4(4
4
5
Co—
7%
4%
Barcelona
101.80
1
Common
preferred
preferred
4(4%
preferred
_
101
106
107
26%
28(4
107
111
16(4
Common
Baltimore Transit Co
Bangor Hydro Electric
5(4
4%
116
114
103
101
Commonwealth Natural Gas
Power & Light Co—
Arkansas
Bid
Co—
2-for-l)
split
Ask
Ask
86
36 y4
Central Power &
Stocks—
$5.50 series A preferred w
Without warrants
Alabama Power Co—
4.52% preferred
4.60%
preferred.
4.92% preferred
Bid
Par
Light 4% pfd_100
Central Telephone Co common
10
$1.35 preferred
•
$2.50 preferred series A
•
4.96% preferred
25
Central Vermont Pub Serv Co—
Common
6
4.15%
preferred
100
Stocks—
OVER-THE-COUNTER
UTILITY STOCKS
Alabama Gas Corp com
SECURITIES ARE AS OF JUNE 28, 1963
Bx-dlvidend.
y
QUOTATIONS FOB ALL SECURITIES ARE AS OF
Far
Public Service Co (Iowa)—
Bid
—.—~5
100
27%
84
29
91
49
95
49%
Stocks—
Iowa
Common
preferred
4.20% preferred
100
Iowa Southern Utilities common—15
.30
$1.76 convertible preferred.
3% %
Kansai Electric Power Co—
American deposit receipts
Kansas Gas & Electric Co—
5
.100
-100
Co—
100
preferred
La Crosse Telephone
Laclede Gas Co—
10
Corp
preferred series B
25
Lake Superior Dist Power com. —10
5%
.100
5% preferred.
Lawrence Gas Co
10
10
Lewiston Gas Light common
5% preferred
100
Lincoln Tel 8s Tel Co common_25
100
preferred
conv
preferred 2nd series_100
Louisiana Power 8s Light Co—
4.16%
4.44%
100
100
preferred
preferred
4.96%
preferred
Louisville Gas 8s Electric
5% preferred
Lowell Gas Co
Lynn
Gas
101
100
27%
27%
101% 103
27%
101
28
12
26%
28 %
105
32
25
25
10
Co
98% 100%
102
28%
35
48
52
38%
50
46
n2
—1
Majestic Utilities
Massachusetts Electric—
4.44% preferred
—
4.76% preferred
Mexican Light 8s Power Co com
.100
100
•
13.50
preferred
Michigan Gas & Electric com
preferred
Michigan Gas Utilities
4.40%
Mid-America Pipeline Co
Mid-Continent Telephone Corp
Middlesex Water Co common
7% preferred
10
100
2.50
•
•
—•
100
Middle States Telephone Co of
Illinois common
10
5% preferred series C
20
Minneapolis Gas Co common
1
5%% preferred
_100
$5.10 1st preferred
100
5% preferred
—100
Mississippi Power Co 4.60% pfd-100
Mississippi Power 8s Light Co—
4.36%
preferred
100
4.56%
preferred
100
Mississippi Valley Gas Co
5
Missouri Natural Gas Co
2.50
Power 8s Light Co—
3.90%
preferred
4.30%
preferred
Missouri Public Service Co—
4.30%
preferred
5.52%
preferred
98%
38
40%
2%
12%
11%
13%
13%
90
93
93
96
18%
19%
18%
20%
17%
33
135
18 y2
35
37
41
21
22
41%
96
97
44%
—
98
100
25 Va
25%
14%
15%
Missouri
Utilities Co
preferred new
Missouri
100
100
100
1
common
5%
5% preferred old
Mobile Gas Service Corp com
4.90%
100
100
100
5
100
preferred
50:
Monongahela Light 8s Power
83%
92
100
100
—
25%
96
98
29
North Carolina Nat Gas Corp—2.50
17%
4%
17%
43/4
Co
1
lli
26%
North Penn Gas Co
;
North Shore Gas (Mass)
Northern Illinois Gas Co com
5
12%
13%
10
5
26
29
60%
—
100
124
108
5%
preferred
preferred
conv
5.50%
116
94
20
20
5.20% preferred
5.40% preferred
5% % preferred
20
England Gas 8c Elec Assn
8
England Power Co 6% pfd—100
4.60%
preferred
100
4.56% preferred
100
New Haven Gas Co
25
New Haven Water Co
50
New Jersey Natural Gas common. 5
6% preferred
—
-20
New Jersey Power 8c Light—
4.05%
preferred
_100
New
New
-
48%
51%
51
4%% preferred
102%
22
21
22
21%
21%
22%
22%
34%
36%
122
102
n—
125
104
104
45%
82%
47%
84
42
44%
22%
23%
.100
.100
10
100
Newport Gas Light Co
par
value, a Called for
s Ex-rights.
•
95%
—
183/4
_9.50
,
—
5.72% preferred
5%% preferred
34%
36%
100
100
102
102 V*
:
104
32
70
nl2%
34%
30%
96
98
redemption, see
.100
100
100
100
95
99
100
4.40% preferred
4%% preferred
100
12.50
25
25
10
36 y2
39y8
4%% preferred A_
50
$4.92 series B preferred
.—50
Orange & Rockland Utilities—
4.65% preferred series A
100
Otter Tail Power Co—
51%
53%
Gas Co—
99
23%
74
2-for-l)
New common (split
$3.60 preferred
*
$4.40preferred:-
■
88
*
_
24%
76
__
•
17
3.25
26
27%
87%
100
preferred
4%
100
35 y4
23
—
36
—
25
38 '• •;
38
—
Savannah Electric & Power Co
5
4.36 % preferred series A—.
100
Sierra Pacific Power Co
3.75
35%
37%
34%
35
South Atlantic Gas Co com
21%
22%
5
preferred
i
100
South Georgia Natural Gas Co
1
South Pittsburgh Wat 4%% pfd-100
10
92
—
_
92
12%
13%
92
28%
29%
a—
5
»
com
*
$5 preferred
Southern Gulf Utilities Inc.
Southern New England Tel
_5c
.25
Southern Union Gas Co common
1
4y*% preferred
100
4%% preferred
100
4%% preferred
100
5%
preferred —
.
100
5.05% preferred
100
5.35% preferred
100
4.55 % preferred
100
18%
33
82
92
/
20 Ye
35%
_
17%
19%
51
53%
31%
33%
88
93
99
100
101
103
—
"
—
—
—
99% 100%
is y8
Pacific Gas Transmission Co
Pacific Power & Light Co—
Common
6%
25
$4.50 preferred
100
100
Natural
Oklahoma
5%
.
Southern California Edison
Southern California Water
Southern Gas 8s Water Co
—
„
4
65
30
Southeastern Telephone Co.
91%
n96»/2
5% serial preferred
100
5.40%
preferred
100 nl03
106
107%
5.64% preferred
100
106 y2 108
6.16%
preferred—
.
100
7% preferred.
.
100 nl32
Panhandle Eastern Pipe Line—
105
4.64% preferred
.
100 nl03
%
%
Penn Ohio Gas Co
10c
30
32
Southwest Gas Corp common
$1.20 conv prior preferred
Southwest Gas Producing—
1
9
1
.
36%
34%
8y8
38%
36%
8%
__
__
Southwestern Electric Power—
4.65% preferred
100
4.28% preferred
—100
102%
96
„
_
__
Pennsylvania 8s Southern Gas—1.25
Pennsylvania Electric Co—
4.40% preferred series B——100
3.70% preferred series C
100
4.05% preferred series D
100
4.70% preferred series E
100
4.50% preferred series F
100
4.60% preferred series G
100
Pennsylvania Gas 8s Water Co—
Common
;
95
95
103
74
101
45%
89
100
preferred
.
Power & Light
j-
105
44%
100
.100
100
preferred
—
99% 101%
100
preferred
Pennsylvania Power Co—
4y»% preferred
100
preferred
100
preferred
preferred
103
100
—
103
17%
30y4
3.75
Common
32 Va
105
91/4
Philadelphia Transportation Co—10
Piedmont Natural Gas Co com—50c
$5.50 convertible preferred
—•
Pioneer Natural Gas Co
3.75
Pioneer Telephone Co
33%c
Gas
Light
10
181/4
■—
■
34%
18%
18
8%
7%
85
90
251/4
1-3.75
pfd—100
26%
94
96
_100
preferred series B
$2.46
serial
preferred
—
—
50
52
53%
—50
53
54%
Public Service Co of Colorado—
4.64%
103% 104%
100
preferred-
4.90% preferred
100
Public Serv of New Hampshire—
Common
■'
-5
105
100
100
70
86
.
—.
—
25
100
Public Service Co of New Mexico—
4.84%
139
103
pags
94.
k Last sale,
.
:
——
13%
87
89
n91%
100
Nominal,
t24
30
24%
25
30
100
100
5.10%
series C preferred
100
Telephones Inc
1
Telephone Service Co. of Ohio—
Class A
1
1
Class B
preferred
$5 non-cum
5
102
27
conv
4.60%
4.64%
preferred
preferred
4.65%
4.72%
preferred
preferred
preferred
2nd
_100
100
100
u
preferred
1
I
.
33%
7%
_
97%
94
99
95%
104% 106
12
13%
32%
33%
40
89
94
96
94%
96%
99
101
99
97%
100
100
97
99
100
98
100
conv 2nd preferred
100
4.90% preferred
!
100
4.92% conv 2nd preferred
100
5% convertible 2nd preferred_100
.100
5.08% preferred
96%
98
103
97%
100
104
102% 103%
5.10%
5.12%
preferred
.100
preferred
.100
102
102
102
3.24%
preferred
preferred
.100
103
.100
Tennessee Natural Gas Lines
Texas Eastern Transmission—
5% preferred
5.125%
1
$4.56
$4.64
t New stock,
14%
15%
100
100
103% 105
103
149
100
147
100
100
100
104% 106
105% 107
106
108
91
99
101
101% 103%
104
preferred
Canadian dollar value,
104%
102% 104
99% 101
111% 112%
112% 114%
102
103%
100
100
100
preferred
preferred
Gas Producing,
103%
103%
103%
100
conv
Texas Electric Service Co——
$4 preferred
$5.08
r
30%
7%
24%
Co
Transmission
Gas
4.10%
4.25%
4.50%
103% 104% Texas
100
n
24%
24%
21
5.52% preferred —
5.60% preferred
;
5.75% subord conv pfd_
5.80% preferred
5.85% preferred
6.70% preferred ——
12%
—100
preferred
88
99
26
.10
.1
preferred.
5.35% subord conv pfd
5.50% 1st preferred—
of Oklahoma—
preferred
4.24% preferred
82
89
91
25
$1.44 conv preferred
Springfield Gas Light Co.
Susquehanna Corp
Syracuse Transit Corp
31%
31%
99%
5
5% series A preferred
100
5.25% pfd w w 1959 series—-100
Without warrants i
Public Service Co of N C
1
Public Service
79
86
25
Southeastern States Telephone—
Common split 2-for-l
$1.32 conv preferred J
—
Common
23%
-25
28 y8
74
90
26%
...
3.35% preferred
4% % preferred
—100
100
100
—25
—
4.60% preferred
5% preferred
Tennessee
19%
110%
34%
•
common
$5 preferred
Portland General Electric
Potomac Edison Co 3.60%
preferred
preferred
preferred
preferred
preferred
Tampa Electric Co-—
4.32% series A preferred
4.16% series B preferred
43
50
preferred
3.70%
3.90%
4.15%
4.36%
4.40%
21%
105
16%
Phila Suburban Transportation_2.50
Philadelphia Suburban Water—
Southwestern Electric Service. —-1
Southwestern Public Service Co—
102
*
——■■■
4.10%
4.24%
4.64%
98
83
90
103
Puget Sound Power & Light Co—
__
101
,
25
5%
—
30%
3
——100
-
4%
101
88
100
.
—
_
5%% preferred series E
95
—
88
7%
91%
100%
91%
preferred series D-
5.25%
New Orleans Public
•No
86
18%
Electric Power Co—
$2.44 serial preferred
24%
Ask
23
23
4.70%
*
Northern Ontario Natural Gas
Northwest Natural Gas Co—
Common
54
80
—100
class A preferred.
m
Potomac
103%
7%
26%
100
100
.
St. Joseph Light 8s Power—
5% preferred A—
San Jose Water Works com_
4%% preferred series A
4%% preferred series B
4.70% preferred series C
96
52
100
4.70%
104%
100
100
.
Rochester Telephone Corp—
5% preferred
Rochester Transit Corp
$50 units
$20 units
10
Narragansett Electrio 4%% pfd
50
4.64% preferred
50
Natural Gas Pipe Line Co of
America 5%% preferred
100
5%% preferred
100
5 % % preferred
——100
Nevada Northern Gas Co
1
Nevada Power Co—
stock dividend,
98%
^-100
5%
98
103
4% preferred series F
4.10% preferred series H_
4%% preferred series I
4.10% preferred series J
4.95% pfd series K
Rocky Mountain Natural Gas.
—
93%
com—100
Ohio /Telephone
preferred
4%%
Portland
Service
4.36% preferred.
4%% preferred
Newport Electric Corp com
3%% preferred
100
Northern Indiana Public Service
4.22%
preferred
100
4% % preferred —
.100
4.40% conv junior preference—40
4% %
preferred —
100
5%
30%
5
Gas Co (Va)
Gas & Electric—
Bid
1%
3.35%
4.60%
97
45
96
100
_
Pennsylvania
88
nl04
Montana Dakota Utilities—
4.50%
preferred
—
$4.70 preferred
Montana Power Co—
$6 preferred
$4.20 preferredMuscle Shoals Natural Gas.
85%
_
13
4.52%
_
1
Rochester
121/4
—
104
106
101
100
93
102
101
Ohio Water Service Co
28
.8
100
Ohio Power Co—
4.08% preferred
4.20% preferred
—
Par
stocks—
Roanoke
89
series)—100
Niagara Frontier Transit System_10
Nippon Electric Co Ltd—
American dep shares
50 yen
4%% preferred
l'J4
133
92
100
Northwestern Public Serv com
88
83
Ask
Quebec Natural Gas Corp
preferred
4.50%
JUNE 28, 1963
Bid
Par
4%% preferred (1949
5%
17
(Ky)—
Madison Gas 8s ElectricMaine Public Service Co—
4.75% preferred
$1
98%
25%
^ ; r
Y State Electric 8s Gas—
4.15% preferred series 1954
Northern
10
5%
33%
Light Co—
Common
5%
95
31%
.
North Carolina Telephone
102%
4%% preferred
5% preferredKentucky Utilities
4%%
67
96
4.32%
preferred—
—100
Kansas-Nebraska Natural Gas—
Common
$5 preferred
Kansas Power 8s
87
20%
20%
gTV
^
—100
93
preferrd series A
Stocks—
Ask
N
62%
Jamaica Water Supply common.
$5 preferred series A
4.28%
63
PUBLIC UTILITY STOCKS
July, 1963
-25C
15%
x Ex -dividend,
_
16%
y Ex-
PUBLIC UTILITY STOCKS
64
QUOTATIONS FOB ALL SECURITIES ARE AS OF JUNE 28, 1963
Par
Stocks—
Gas Transmission Corp—
5V*% conv 2nd preferred
100
4.96%
preferred—
100
5.40% preferred
—10o
Bid
Ask
Texas
Texas
Power
&
138
100
101 %
101
& Light Co—
$1.28 preferred series A
90
$4.56 preferred
99
preferred
99
100
preferred
.100
Trans-Canada Pipe Lines Ltd
1
$4.90 preferred
$5.26 preferred
value,
Ex-rights.
26%
24 VB
25'/a
52 Ya
100
53'A
—
—
1
100
Co
a
105 y2
22%
issues
& Power
listed
1514
96
36 Va
23%
16
38 %
Pa—
100
•
95
19
Volunteer
Natural
26%
—
49%
51
51
51
50
50
4.72%
preferred 1st series
50
49%
17
17%
4.72% preferred 2nd series
5.44% preferred
$2.75 preferred
$2.55 preferred
50
50
52
10
23
1
•
•
7%
8%
103
10
35
$1.44 Junior conv preferred
West Ohio Gas
West Penn Power Co
—
Western Utilities Corp
White River Propane Gas
Wisconsin Electric Power Co—
3.60% preferred
Wisconsin Michigan
4%%
preferred
88 y4
145
*
•
53
53
54
50
52%
53%
1
15%
15%
1
2%
*
37%
4.40%
80
100
98%
preferred
5
24y8
25%
96
99
100
4.80%
25
25
59
5
*
16%
17%
80
84
West Texas Utilities 4.40% pfd_100
Westcoast Transmission Co Ltd
•
95%
13
17
28
2
5
Nominal,
r
81
100
Power—
Wisconsin Power & Light Co—
Common
104%
24%
49%
34%
51
25
Co—
n
34y4
26%
5
k Last sale,
32 y2
49 y2
50c
5
n—
Co—
Washington Natural Gas Co
Called for redemption, see page 94.
38
2
Gas
Western Gas Service
Western Kentucky Gas
37%
25%
32%
25
5% preferred
Western Massachusetts
Cos
Western Power & Gas com
4.75% preferred series A
4.75% preferred series B
100
NYSE
Telephone
5
& Telephone—
Common
29
Bid
25
Washington (D. C.) Gas Light—
$4.25 preferred
$4.60 convertible preferred
$4.80
preferred
$5 serial preferred
West Coast
Common
Light
Ask
Par
Stocks—
Western
—
—
(111)—
United Telephone Co of
414% preferred series A
United Traction (Albany)
z
26 Va
105
Common
United Gas Improvement—
par
All
100
10314
$5.96 preferred
Tucson Gas & Electric Lt & Pow-5
•No
102
io4y2
$5.60 preferred
$5.70 preferred
United Cities Gas Corp
28%
25
Virginia Telep & Teleg Co
Transcontinental Gas Pipe Line—
Common
50c
$2.55 preferred
dividend,
100
Ask
7
41
50
9
$1.18 preferred series B
Utilities & Industries Corp
Virginia Electric
Toledo Edison Co—
4.56% preferred .
414% preferred
United Illuminating
Upper Peninsula Power com
514% preferred
Bid
1
common.
Utah Power
Light Co—
$4 preferred
$4.76
$4.84
Par
Stocks—
United Transit Co
5% preferred
preferred
100
4.96% preferred
100
Wisconsin public Service Corp—
5% preferred
100
5.04% preferred
100
5.08% preferred
100
Wisconsin Southern Gas
10
101%
—
102 y2
__
103
106
103%
103 y2 106%
27
—
—
13%
18%
30 y8
York County Gas_
York Water Co
Canadian dollar value, t New stock,
.20
x
36
-10
35
Ex-dividend,
y
Ex-stock
65
July, 1963
Investing Companies Stocks and Bonds
QUOTATIONS FOR AT.T. SECURITIES ARE AS OF JUNE 28, 1963
NOTICE—All bonds prices are "and
OVER-THE-COUNTER
STOCKS
BONDS
AND
Par
Bid
Ask
-25c
Aberdeen Fund Inc.
Admiral Finance 6Vis 1970
—
Advance Growth Capital Corp—__1
Advisers Fund Inc
-1
Aetna Finance Company common—1
5%s conv subord debs 1975 —F-A
Affiliated Fund Inc
1-25
Aid Investment Ss Discount Inc—
6% capital notes 1972———M-S
All-State Credit class A___
10c
X2.22
2.43
Corp—.
1
Allied Finance Co
- —5
American Business Shares inc—1
American Discount Co of Georgia-*
American European Securities
•
American Financial Corp
*
American Growth Fund Inc
lc
American Investors Corp
1
American Investors Fund
—1
American Mutual Fund Inc
1
American Realty Trust
1
Amer Savings & Loan Assn
33V3C
Anchor Corp class B non-vot„ .50c
Anderson New England Cap Corp—1
Arizona Bancorporation
10
Associated Fund Inc trust shares—•
Associates Investment Co-—
4%s debentures 1984
Hf-N
Allied
98%
"
4y*
4
6.63
13
109
8.05
7.31
IT
— —
8.70
78
2%
7
Empire
3%
8%
'
Name changed to
Atkinson Corp common
5% preferred
37
4.14
——
■
29
4.48
29%
28%
29
16
17%
6.05
6.54
iy8
1
$16.41
9.46
10.34
10 y8
6%
15%
9%
6%
15 y8
6%
6%
32
1.54
33
1.69
99
11%
10c
5
12
5.20
6
5%
%
25
10
F-A
50c
.1
1
1
iy8
23
9
21
7
5%
6%
5.76
S.07
4.01
11.07
6.26
9.86
4.38
12.03
9.74
10.64
_7.50
1
Baystate
Corp
Beneficial Corp
Beneficial Finance Co—
4.45s debentures 1988
Blue Ridge Mutual Fund
57%
60%
35%
37%
J-D
1
100 V*
11.84
4.76
12.94
5.20
7%
8%
Inc
Bondstock Corp
1
Capital Corp
1
J
50
Fund Inc
Investment Co
Brentwood Financial Corp
Broad Street Investing Corp
.
.
1
50c
10.54
9.64
139
12
-
—
'
13
15.23
14.09
Budget Finance Plan—
series A
Subord cap inc debs 2010
Bullock Fund Ltd
Business Funds, Inc
6s
Q-J
1
8
93
13.36
6V'a
14.65
6%
Financial Corp
5s conv subord debs 1977California Fund Inc.
California Growth Capital Inc
117
7.98
113
7.30
5Va
%
5
Cambridge Financial Corp cl A lc
Canada General Fund (1954) Ltd-1
5%
%
-
Chase Fund of Boston
Chemical Fund Inc
Christiana Securities Co
1% preferred
C I T Financial Corp—
value.
$Net
—1
1
.
___
lc
—
Devonshire Street Fund Inc_
Dial Finance Co
_5c
Group Inc "A"
Diversification Fund Inc.
Diversified Growth Stock Fund
1
Diversified Investment Fund
1
Diversified Trustee Shares ser C__l
Dividend Shares Inc_
__25c
n6 %
91/8
3%
$9.89
36 y4
4%
$21.27
8.66
9.24
13.57
14.92
Economic Investment Trust—
3s series B 1964
Electronics Capital Corp_
Electronics Investment Corp_.
Electronics International
Capital Ltd
J-J
1
8%
1
5.14
5.62
£1
-
Electro-Science Investors Inc com_l
5y2s debs eer A 1972
M-S
Empire Financial Corp—l
Empire Fund
"
"
Energy Fund Inc___
:
1
Equitable Credit Corp (N Y)—
20c participating preferred
__2
Equitable Credit & Discount—6%s junior conv sub debs '77 F-A
—•
—
Equitable Savings & Loan Assn
Equity Fund Inc——
4
20c
Equity Investment Corp
10c
Class
B
5%
1%
66
14 y2
$23.17
$22.07
SV2
*
9%
1
10%
7.81
9.80
1
.10c
8.49
10.74
5
-F-A
99%
deb 5s 1970Subord deb 6y4S ww 1974.
-J-D
-M-N
Senior debs 5%s 19766s senior debentures 1980
-A-O
99
-F-A
1981— _J-D
101
General America Corp.
.5
General Contract Finance Corp—
5%% conv preferred series A
20
General Corp of Ohio___
1
General Investors Trust™
1
—
118
subord
conv
debs
100
115
w
—
99
17a
33
8.92
2014
$45.86
1
10.19
10
10
13.32
nl%
1%
94
—
—
103%
106
100 V*
—
—
__2
31
10%
16%
3%
Great Southern Real Estate Trust.*
Great Southwest Corp_
1
Greater Washington Indus Invests.l
Greenfield Real Estate Inv Tr___*
Group Securities Inc—Aerospace-Science
Common (The) stock Fund
Fully Administered Shares
Growth Capital Inc
Growth Industry Shares Inc
Guardian Mutual Fund Inc
Gulf-Southwest
Capital
Il7l4
5%
2%
9.33
17.37
15.28
10.16
~6%
$22.17
5%
~5%
14%
4.73
64%
65%
85%
89
77/a
13
icr
14
l
l
''c
_c
1
1
12.05
10.57
7.23
4.71
21
9
10.43
Warrants
Investment Corp of
Investment Trust of Boston
16%
2%
11.46
1
Investors Diversified Services—
Class A non-voting
Investors Group Funds—
7.72
13.17
11.55
7.90-
17%
5.15
21%
10
11.40
17%
2%
12.52
208
xll.49
18.67
10.41
12.42
20.19
6.77
7.32
6.10
12.51
36.18
13.67
36.90
_____
1
Inc
1
Japan (The) Fund Inc_
Johnston Mutual Fund Inr.
;
10%
-_1
8%
Keystone Custodian Fundi Tnn
Class A com non-vot
B-l Investment Bond Fcnl
B-2 Medium-Grade Bond Fund
$13.43
218
11.13
6.60
11%
__
B-3 Low Priced Bond Fund—
B-4 Discount Bond Fund
K-l Income Fund
K-2 Growth Fund
"
•
1
1
1
1
1
3%
18%
3%
Lazard
19%
4
36%
11%
5.99
2.11
4%
38%
12
6.55
2.31
•
17%
5
•
5V2
13%
2%
6.14
10.77
11.77
—lc
2.57
lc
lc
lc
6.53
2.63
2.83
7.18
7.65
5% %
le Last sale,
conv
1
preference
Life Insurance Investors Inc.
Life Insurance Stock Fund Inc
Loomls-Sayles Canadian
~
International Fund Ltd
Loomis-Sayles Mutual Fd Inc
Lytton Financial
—1
.25
1
_l
1
18%
25.89
25.53
18.04
11.29
10.48
5.65
23.40
X16.53
10.34
9.60
5.17
21.93
13.05
23.92
14.96
X4.19
14.24
16.32
4.58
14.64
15.83
6.41
7.03
6.76
6.17
11.34
41%
29%
17.25
12.39
44%
30 y2
7% -f. 8V8
17.03
18.61
6.45
7.03
_1
$30.13
$15.68
1
35 VB
35%
3%
3%
1
Major
Finance Corp.
Managed Funds—
General Industries shares
-lc
Special Investment shares
.lc
n Nominal,
17%
24.80
16.37
Fund Inc.
Liberty Real Estate Trust
6.67
2.89
8.41
(The)
Lexington Income Trust
Liberty Loan Corp common.
2%
•
1
a Called for redemption, see page 94.
2762
9.05
10.49
~
Mutual Inc Fund
Stock Fund
Selective Fund
Variable Paymt Fund
First Southern Co___—
1
First Surety Corp—
1
;First Virginia Corp.
1
First Western Financial Corp
1
Florida Bancgrowth Inc
-1
Florida Growth Fund Inc.
10c
Florida Mutual Fund
1
Founders Mutual Depositor Corp—
—
4%
8.68
1
7%
Franklin Custodian Funds—
Bond series.—
Common stock series
Preferred stock series
Utilities series
9ya
3%
$81.20
6%
9%
*
16%
FloridaIZ7^Z2c
-1
Founders Mutual Fund
J
4
7.98
3.48
2.39
8.28
9.60
7.06
Institutional Shares Ltd
Institutional Foundation Fund_lc
Institutional Growth Fund
lc
Institutional Income Fund
lc
Investors Capital Exchange Fund
15%
3
10c
I
Incorporated Income Fund
Incorporated Investors
5.52
8%
1
2%
1
,
10%
5.07
4.96
2Va
m.-;..---,
9.63
16%
4.32
33
10%
17%
4%
17
18.22
6.93
J A
is
Income Foundation Fund
Income Fund of Boston Inc
Fund
__
I
1
Illinois Capital Investment Corp
Imperial Capital Fund Inc
Imperial Fund Inc
Istel
92
7.60
14.62
10.55
11%
18.77
8%
Corp of N J>
15%
92%
.
13.35
Corp
Investors Intercontinental
Investors Research Fund
7.54
1
77
Hamilton Funds Inc—
Series H-C7
Series H-DA
Hamilton Management Corp—
Class A com non-vot_
Hawthorne Financial Corp
Hilton Credit Corp
Investors
Investors
Investors
Investors
19%
lc
lc
lc
1
First National Real Estate Trust-*
First Research Corp
—
10c
First Small Business
Investment
Foursquare Fund Inc
__
97%
S-l HIgh-Grade Com Stk Fund.l
S-2 Income Com Stock Fund
1
S-3 Growth Com Stk Fund
1
S-4 Low Prleed Com Stk Fund
1
Keystone International Fund Ltd_l
Knickerbocker Fundl
Knickerbocker Growth Fund Inc 1
Investors
(Colo) class A—_
_
J-D
1414
9%
19 y8
6%
14%
9%
16
12.57
35
9.24
21%
6
4%s conv subord debs 1976
Government Employees
Financial Corp
19%
91%
91
.
2%
%
Corp class A
First Lincoln Financial Corp
First Midwest Capital Corp
First Mortgage Investors
11.50
12.19
__
ni'«
9.40
General Motors Acceptance Corp
of Canada Ltd—
4s June 1 1964—
4%s Dec 15 1969
Gibraltar Financial" Corp of Calif—
__
15
1
First Bank Stock Corp
First Boston Corp
First
7%
1%
—1
non-vot—
123%,
18%
18%
6.94
Insurance Securities Inc
•
International Resources Fund Inc.-Jc
Interstate Finance Corp__
l
Interstate Securities Co
5
Investment Co of America
1
6
90
First Connecticut Small
Business Investment Co
1
First Financial Corp of the West-*
7
3773
98«2
7%
105
14%
10.13
12.56
13.81
Fidelity Capital Fund Inc_
103% :104%
3%
4y8
9749
Eaton & Howard Balanced Fund 50c
Eaton & Howard Stock Fund
50c
6%
102
38%
5%
5.12
18.64
17a
102
102
3%
Theory Investment Fund Inc_l
Dreyfus Fund Inc_
—1
4%
100%
101%
101%
7%
10 %
Dow
_.
_5s
—
6%
15 %
3.40
4.74
17.15
81
101%
3%
1%
iy2
5%
~
•
60.67
12.45
11.74
2%
1
-
Denver Real Estate Inv Assn
Developers Small Business
Investment Corp
10.74
Fidelity America Financial Corp 10c
1%
15.75
asset value,
Ex-stoc* dividend.
60.06
11.39:
Delaware Fund Inc
1
Delaware Income Fund Inc__
_1
Delaware Valley Financial Corp—
Class A
1
Class B
1
Delta Capital Corp
.__
1
Dempster Investment Co
7.16
a
6
— —
105
97 %
104
A-O
6.54
Finance Co of Pennsylvania
10
Financial Corp of Arizona
5
Financial Corp of Santa Barbara—1
Financial Industrial Fund Inc
lc
1%
J-D
J-J
-J -J
—M-N
J-3
y
1
Vegh Investing Co Inc_
Vegh Mutual Fund Inc
7.31
12%
14 Vb
21.06
6.69
11%
13 %
19.28
9%
10%
nl6
6.40
6.99
11.07
12.04
222
228
134
140
:
14.41
99%
99%
par
%
16.07
14.06
k-O
M-8
4%% notes 1979
4%% notes 1980
SV4% notes 19804%% notes 1981
Ask
10%
Fidelity Fund Inc
1
Fidelity Trend Fund Inc
1
Fiduciary Mutual Invest' Co Inc—1
4Vi % notes 1974
4Va % subord notes 1977
notes 1977
4y8% notes 1978
10%
10
8.58
92%
5%
10%
1
J-D
F-A
1
-
De
De
11.95
5%.
5%
$11.71
:
Investment Corp..
Commercial Credit Co—
3 % % notes due 1965
3%% notes 1976
Commerce
10
Corporate Leaders Trust Fund B
Crown Western Investments Inc—
10.90
_
9
20.75
10c
Federated Growth Fund
Federated Investors Inc—
5yas debentures 1980—J-3
—J-J
4%s debentures 1979Series debenture!
4%s
July 1 1964
4%s
July 1 1965
4%s_
July 1 1966
4 Vis
July 1 1967
4 Vis
July 1 1968
4 Vis
July 1 1969
4Vis.
-July 1 1970
Citizens & Southern Capital Corp_l
Civic Finance Corp
2
Colonial Acceptance Corp—
Class A common 1st series-1
Colonial Fund, Inc_
.1
Colonial Growth & Energy Shares-1
Bid
beneficial int
Subord
5s
19.25
Inc
12.13
.1.25
-100
com.
9.30
$89.05
Continental Growth Fund
lc
Continental Investment Corp
3V3
Continental Mortgage Investors
*
11.10
1
25c
8.56
12.36
of
General Acceptance Corp—
Senior deb 4%s 1971___.
17.62
10.30
Continental; Fund Distributors—
1
.
Shares
91/4
16.12
9.48
1
Class A
Continental Capital Corp
1
____
•Without
Consolidated Investment Trust
Consumers Acceptance Corp—
Far West Financial Corp
Federal Street Fund Inc
Capital Southwest Corp
Carolinas Capital Corp_.
1
Centennial Fund Inc
Central Invest Corp of Denver
2.5o
Century Shares Trust (Boston)
1
Channing Financial Corp com
1
80c convertible preferred
1
8%
Par
Realty—
Fund of America Inc_.
Fundamental Investors Inc.
Funds for Business class A
11.06
10.79
10.12
9.87
82
8%
lc
l
Fund
Stocks and Bonds—
Franklin
13
10.90
9.97
B
17.00
17.00
Capital Life Insurance & Growth
xEx-dividend,
Class
18.58
18.39
Canadian Fund Inc
Canadian Inter*l Growth Fd Ltd
Ask
nllVi
Consolidated Credit Corp—
Common
California
Stock
Composite Bond & Stock Fund—50c
Composite Fund Inc
50c
Concord Fund Inc
—1
Congress Street Fund Inc—.
Distributors
101
Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc
Axe-Houghton Stock Fund Inc
Axe Science «5r Electronics Corp—lc
Axe-Templeton Growth Fund of
Canada Ltd
25c
Boston
Boston
Boston
10 V*
4.76
Automobile Banking Corp com—25c
Class A purchase wts
6% convertible B preferred
6 Vis capital debs ww 1976
Avemco Finance Corp
12%
13%
9%
33 %c
preferred
22%
70
10c
Inc
Bid
Par
Diversified Income Fund
99y4
20%
—.—5
100
Atlas Credit Corp commor
Class B commonAtlas Finance Co Inc—
Atomics Physics & Science
$1.50
and Bonds—
Commonwealth Financial Corp—10
Commonwealth Income Fund Inc_l
Commonwealth International &
General Fund Inc
1
Commonwealth Investment
1
Commonwealth Loan 4% pfd
100
Commonwealth Realty Trust—
Certificates of beneficial interestCommonwealth Stock Fund
1
'
Atkinson Finance Corp
Fund
interest" except where marked "t" and income and defaulted bonds
Stocks
r Canadian dollar value,
1.76
1.52
__
__
1.92
1.66
t New stock
SECURITIES
INVESTING COMPANIES
66
QUOTATIONS FOR ALL
NOTICE—All bonds prices are
Bid
Par
Bonds—
Marine Capital Corp.
Stocks and
1
1
Fund Inc
Massachusetts Life Fund....,
Medical Securities Inc
Mercantile Financial Corp.
X14.67
8.13
23.02
10.39
11%
7%
18%
interest"
SECURITIES ARE AS OF JUNE 28, 1963
except
where marked "i" and income and
8y2
16.03
8.89
25.16
11.36
12 %
7%
19%
Bid
Par
Stocks and Bonds—
Ask
8 V*
Massachusetts Investors Trust—
Shares of beneficial Interest 33 %c
Mass Investors Growth Stock
anil
Price (T Rowe) Growth Stock
Fund Inc
Provident Fund for Income Inc
1
Puerto Rico Capital Corp
1
Puritan Fund Inc
1
Putnam (George) Fund of Boston—
Ctfs of beneficial interest
1
Putnam Growth Fund
...
.1
15.31
4.24
4ya
8.72
15.46
4.63
4%
9.43
-2
Capital Corp
Midland-Guardian Co
Midland
16.39
Mid-States Business
Midwestern Corp.
Minnesota
Capital10c
Capital Corp
1
Monmouth Capital Corp
Morton (B C) Fund Inc—
Growth Series
6%
ioy4
n35c
5%
7
10%
45c
5V8
Growth Fund
Mutual Investment Fund
—1
Mutual Shares Corp
1
Mutual Trust Inc—
Shares of beneficial lnterest_25c
7.08
9.47
16.53
4.32
9.61
4.67
10.55
Inc-1
6.99
7.64
10.59
10.76
11.57
11.70
Research Investing —
Revere Fund Inc
Ritter Finance Co—
6% conv preferred.
Rochester
Class A
1
National Capital class A
National Investors Corp
1
St Louis
Capital-
England
New York Capital Fund Ltd
North River Securities (N Y)
Nucleonics Chem St Electronics
,
Oppenhelmer Fund Inc
12.55
1
1
Over-The-Counter Sec Fund Inc—1
Oxford Finance Cos Inc
_1
3Vis
4%s
4%s
Pacific
Corp
debenture 1985
debentures 1971
-J-J
A-O
capital debs 1967
Jf-S
Savings & Loan Ass'n 18c
Parker Finance Corp
50c
Penn Square Mutual Fund—
Ctfs of beneficial Interest
7.92
6.48
8.66
7.92
7.83
9.28
1
11.53
1
9.37
34c 116.00
10c
6.71
4.55
7.25
5.93
1
1
1
1
Shs_l
-
Inc
10%
9%
1 xll.48
1 x6.14
—1 X4.16
Fund
P Fund Inc—
Pacific Finance
^_ya
16.41
*
New Horizons R
Oceanic Trading Co.
Ohio Capital
One William Street Fund
4y2
24.41
11V4
9%
1
Peoples
Securities Corp
Philadelphia Fund Inc
Pine Street Fund Inc
Pioneer Finance Co
Pioneer
•
Fund
Without
Cx-dividend
Inc
Small
9.46
l
50c
.1
2.50
Business Investment
of New York
Smith
Co
Southwestern Capital Corp.
16.78
6.20
6 y4
17
15%
1%
2y4
__
10%
24
8.78
12.45
11.55
12
10.43
value,
a
1
50c
7.46
i
Fund Inc
Television-Electronics Fund
Television Shares Management
Techno
Name changed to
Supervised Investors Services
Templeton Damroth Corp—10c
Texas Capital Corp
1
4%
conv
1
12.04
9.67
14.01
40
5
2,250
.
Southwestern Investment Co
5%s senior notes 1975
5%s capital notes 1975
Southwestern Investors Inc
—
1
IOC
5%
1%
1%
1
__
State Loan & Finance Corp—
Class A
6%
preferred —
J-J
5
1
1981
Corp—
M-S
Growth Investors_10c
10%
United Investors Corp,
Class
A
United Pacific Corp
U
__
6%
1%
1%
13%
100
MS
98y2
50c
8.51
5
1
1
5%
5%
14.54
6ya
15.92
6%
-1
25
23 y4
25 y4
23%
25%
Called for redemption, see page 94.
%
5%
10
42%
5%
2.50
Sf-S
3%s debentures 1966
M-N
96
5.40s s f debs 1980
J-J 102
5.40s s f debs 1981
J-D 102%
6s subord s f debs 1977 ww
M-S nllO
5%s subord debs ww 1978
M-N
107
5'/2s subord s f debs '78 ex—M-N
97
5%s 1978 ww
M-N 108
4%s s f debentures 1983
—J-D
99
5%s capital subord debs 1983-J-D
99
State Street Investment Corp
10
39.37
27%
.1
UBS Fund of Canada.1
Union Financial Corp
United Funds Canada Ltd
1
United Funds Inc—
United Accumulative Fund
1
United Continental FUnd
1
United Income FUnd
1
United Science Fund
1
United International FUnd Ltd—£1
10.46
12.02
15.28
14
.
10 %
13.34
8%
3%
8.13
7
4%
3%
13.19
8%
11%
29%
%
93
7
94
13%
14%
9
90 y2
9%
92 y2
99%
3.93
4.30
10.52
11.80
7%
8%
18.02
19.59
14.49
6.91
12.28
6.70
10.11
15.84
7.55
13.42
7.32
11.09
(Del.)—
4%
1
S Realty Investments (Ohio)
Shares of beneficial interest
5
40 y4
42%
8%
9%
Realty & Invest Co of N J-1.50
5%
7%
Value Line Fund Inc
1
Value Line Income FUnd Inc.—.1
Value Line Special Situations
Fund Inc
—10c
6.82
5.36
7.45
3.07
3.36
50c
16%
5.64
17%
6.16
6%
U S
Vance, Sanders St Co Inc
9~28 i/anguard Fund Inc
Virginia Capital Corp
-1
1
Waddell St Reed cl A com n-v
1
wall Street Investing Corp
1
Wallace Investments
Inc
2
Washington Mutual Inv Fund Inc_l
Washington Real Estate
Investment Trust
1
Water Industries Capital Corp—
6
17%
9.31
7%
10.62
6%
5.96
18%
10.17
8%
11.61
6%
al%
Ex-distribution
Wellington Equity Fund Inc
1
1
Wellington FUnd
Wellington Management Co—
Class A common (non-voting) _10c
West Bay Financial
1
Westland Capital Corp
1
42.12
7%
10 y2
1
•
25c
preferred
Class A common
6%s conv subord debs
96
xll.00
1
Transcontinental Investing Corp—
20th Century
6
-80c
Traders Finance 5%s 1S73
Trans-Coast Investment Co
—
3
4%
3y4
Thorp Finance Corp
Thrift Investment Corp common
$1.50 conv preferred
Townsend Corp of America—
5%
7
{15.29
10%
Southw't'n Research St Gen Inr
Sovereign Investors Inc
Spring Street Capital Co
97
102
100
10
22
8.01
11.36
11.43
10 y2
9.54
16%
{10.37
9
Corp—
General Corp
13.46
14~14
Supervised Investors Services Inc_lc
37/as debs series A 1966
1
,
Investment Co
Southeastern Capital
12.32
value, t Net asset
Ex-stock dividend.
par
y
50c
Selected American Shares Inc—1.25
Shareholders Trust of Boston
1
Shares in American Industry Inc—
Shawmut Association
-*
Sierra Capital Corp
•
Southeastern
{16.10
a6%
4%
{14.27
{32.31
9y4
Inc
Funo
Texas Consumer Finance.
Texas FUnd Inc
8.56
40
1
12.34
8
Investment
Tri-Continental
"4%
115.60
12.94
15.35
5.70
5%
sya
{13.25
1 {19.34
toe
Scudder Stevens St darkCommon Stock Fund
1
Second Centennial Fund Inc
Securities Invest Co of St Louis—
4%s debs 1968
J-D
10.17
12.46
Pennsylvania Real Estate
Investment Trust
8
Pennsylvania Utilities Investment.l
Fund
4
34
25c
Ltd
Scudder, Stevens & Clark
2.91
15.18
8%c
—1
{37.85
2.50
Stephenson Finance
Ask
9.53
47
99
16 y4
-1
Common
Science Capital Corp.
Scudder Fund of Canada
—1
National Realty Investors
Nat'l Securities St Research
National Securities Series—
Balanced series
Bond series
Dividend series
Preferred stock series
Income series
Stock
series
Growth stocks series
National Western Fund
New
4
22.57
1975 ww_Af-N
Capital Leasing Corp—
Balanced
Narrangansett Capital Corp
1
Nation Wide Secur Co Inc (Md)-_1
-50
Rittenhouse Fund
114.84
2.85
*
6%s subord sf debs
6.46
8.64
15.29
Insurance Series
Mutual Investing Foundation
Mutual Investment Foundation
Management Co Inc
Putnam
Stein Roe St Farnum
Balanced Fund Inc
Stein Roe St Farnham—
Stock Fund
Sterling
15.00
8.72
77/a
Bid
Far
Stocks and Bonds—
Ask
Quarterly Distribution Shares
.1
defaulted bonds
Westminster FUnd Inc
Whitehall Fund Inc
1
Winfield Growth Indus Fund Inc.lOc
Wisconsin FUnd Inc
1
1%
13.55
14.42
14.73
15.72
27%
27%
9
6%
{10.91
13.57
7.59
6.85
k Last sale, n Nominal, r Canadian dollar value, t New
10
7ya
14.67
8.30
7.41
stock.
67
July, 1963
Industrial and Miscellaneous Securities
Under the heading "Industrial and Miscellaneous Securities" we include all Bond issues which do not appear under
the previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities."
QUOTATIONS FOR ALL SECURITIES ARE AS OF JUNE 28, 1963
NOTICE—All bond prices ore "and interest" except
where marked "f and income and defaulted bonds
INDUSTRIAL AND
MISCELLANEOUS BONDS
Bid
ACF-Wrigley Stores Inc—
4%s conv subord debs 1972- A-O
Abitibi Power Az Paper—
1st 3%s series A 1967
A-O
4Vis series A 1966
6 Vis series C 1977
M-N
102
Ask
106
98
94%
95%
96%
98%
Steel Company—
Acme
4%s
f debs
s
H-N
65
Calif Eastern
69
Allegheny Airlines Inc—
6 Vis conv subord debs 1975—F-A
136
141
Allegheny Pepsi-Cola Bottling—
6Vis sub s f debs 1977 w w
J-D
152
158
96
94
100 Vi
warrants
Corp- 4%s 1976—M-N
Aluminum Co of Canada Ltd—
3V2s debs 1971
J-J
American Biltrite Rubber Co—
85%
American Brake Shoe Co—
4Vis s f debentures 1982
f debentures
s
101
101%
F-A
1987
101%
65
conv
subord
moi%
f83
debs
ilf-S
100 Vi
s
75
101 Vi
__
71
—
85%
87 Vi
88
95
90
92
102
101 Vi
95Vi
_
—
97
5 Vis
conv
subord
—
92%
83%
—
102
Celotex Corp—
4Vis conv subord debs 1976—Af-N
Cenco Instruments Corp—
4Vis conv subord debs 1980
F-A
Central Charge Service Inc—
6s 1975 w w—
F-A
Chanin Building —
2d leasehold 2s 1970 (w s)_M-S
3d leasehold Is 1970 (W s)__Af-S
Charter Oil Co Ltd—
5%s subord conv debs 1972
F-A
Clark Cable Corporation—
6Vis conv subord debs 1972 J-D
105
82
92
1976
84
95
87
—
109% Ill
122
—
fl27
fl36
84
—
90
100
M-S
Co—
102
104
J-D
105
MS
680
104
233
J-D
106% 108
102% 102%
Clark Equipment Credit Corp—
5%s debs series A 1981
Coastal States Gas Producing
5Vis s f debs w w 1977
5 Vis 1977 ex-all warrants
6s s f debs 1980 w w
6s 1980 ex warrants
1st mtge 5s series A 1983
MS
subord debs 1983
J-J
4%s conv
Colonial Stores Ine 4.90s
Combustion Engineering
3 Vis s f debs 1979
1*77—M-K
Inc—
Jf-N
96%
99%
117
100
120
—
85
—
Community Charge Plan—
6s subord debs 1976—;
Cigar
4Vis
1975
61
57
—
J-D
68
95
-
•
—
4%s
4%s
Cooper
5 Vis
5 %s
83 %
108% HOVi
107
109
48
f—
96
78
98
79
subord debs 1970—M-N
Corp—
conv subord debs 1977_M-S
Tire As Rubber Co—
senior sf debs 1974 ww_A-0
1974 ex-warrants
133
137
144
148
114
117
Ridge Properties Inc—
ww '77—A-O
warrants
Cornell-Dubiller Elec 3%S 1972_Af-S
Cott Beverage Corp—
Conv subord debs 5s 1976—J-J
Cowles Chemical Co—
5%s conv subord debs 1980
J-D
Crampton Mfg 5 Vis 1975 ww
MS
—
92%
94%
93
87
80
96
90
85
92%
94
114
86
—
Cudahy Packing Co—
133
137
106
108
56
67
89%
—
88%
—
116
120
75
__
103
—
96
Dayton Rubber Co—
5 Vis conv subord debs 1972—J-J
5 Vis conv subord debs 1980._F-A
Deere & Co 4Vis debs 1986
A-O
101%
(John) Credit Co—
4%s debentures ser A 1985
A-O
4%s debentures ser B 1981—A-O
77
93
Daitch Crystal Dairies Inc—
5Vi<£ conv subord debs 1979-A-O
Dart Drug Corp—
6s conv subord debs 1977
J-J
103%
103%
109
96
111%
98
—
Deere
101%
flOO
43
75
90
85
110
90
80
fl34
a
82
conv
debs
1981—
Donnelley (R R) As Sons—
3%s debentures 1978
—
Af-N
104
107
91
96
96
—
Dulany Industries Inc—
6%s
f subord debs 1977 WW J-J
6 Vis ex-warrants 1977
Durixon Co Inc—
4%s subord debs 1975
J-D
Duro-Test Corporation—
5 Vis sub debs ser A 1982 ww A-O
5%s without warrants 1982
Eckerd Drugs of Florida Inc—
103
s
7s conv subord debs 1971
Units
92
conv
—
103
95
J-J
105
97
115
27%
debs 1976
A-O
146
f 1974
Eichler Homes Inc 6%s debs 1973
810 South Spring Bldg—
1st cum inc 3-5s 1966 ex-stk
J-J
Eitel-McCullough Inc—
87
94
s
5 Vis conv subord debs 1974
—
135
Economics Laboratory, Inc—
Eddy (E B) Co 1st 4s
107
f85
M-N
88
—
151
88
97
—
—
European Coal <fc Steel Community
See High Authority (below)
Executive House Inc—
6s subord s f debs 1971
Units i
A-O
68
7%
FMC Corporation—
3 Vis conv subord debs 1981
A-O
Fairb'ks Morse & Co 2%s 1967_Af-N
5%s conv subord debs 1972
J-D
105% 106%
84
Units
93%
45
f98
49
100
—
99%
nf20
32
3%
.
Ferro Corp 3 Vis debs 1975
J-J
51 East 42nd Street—
3s with stock 1966
Ann Mar
Firestone Tire As Rubber Co—
4%s debentures 1988
J-J
Flintkote Company 4%i 1977
A-O
4%s s f debentures 1981
A-O
Food Fair Properties Inc—
5 Vis debentures 1975
M-S
Food Fair Properties Development—
6s coll trust 1984
J-D
Units
:
Food Fair Stores Inc 3s 1965—JJ
3%s s f debentures 1974
M-S
Food Machinery At Chemical Corp—
2%s s f debs 1969
F-A
3.80s s f debentures 1981
J-J
Fram Corp 6s conv s t deb '66. J-D
Frontier Refining Co (Wyo)—
6s conv subord debs 1969
M-N
Fruehauf Trailer 00—
3%s s f debentures 1974
Debenture 4s 1976
Conv subord debs 4s 1976
Gabriel
88
£>2%
Farrington Manufacturing Co—
5Vis conv subord debs 1970- A-O
Fashion Park deb 5s 1963
Fed-Mart Corp—
6s conv subord debs 1979
Fedders Corporation—
5%s s f subord debs 1979 ..Af-N
Federal Coal 5s 1969 ws
—J-D
Federal Shell Homes Inc—
9s conv subord debs 1981
A-O
69%
8%
109
fl26%
—
36
5%
113
—
99% 100%
98%
102%
|
—
82
84
83
45
95
86
48
88%
—
91%
94%
340
—
105
108
92
92%
117% 119
Co—
1974 ww
J-J
5%s 1974 ex wts
Garrett
(Thet
Corporation—
5Vis debentures 1982—
J-J
Gateway Sporting Goods Co—
5%s conv subord debs 1977
M-S
Gem International Inc—
5%s conv subord debs 1979—Af-N
General American Transportation—
4.55 eq tr ctfs ser '59 1981
A-O
105
99
104
—
111
114
97
98
103
105
110
General Portland Cement Co—
5s conv subord debs 1977
A-O
General Tire At Rubber—
6s subord debs ww 1982
A-O
108
101
111%
197
—
Georgia
Pacific Corp—
Subord debs 5s 1976
J-J
Gera Corp 6s subord debs J *75 J-D
Glenmore Distilleries Co—
4s s f debentures 1972
98%
96
F-A
90
4%s conv subord debs 1981—A-O
Grace Line Inc—
SS Santa Paulo 4.20s 1978
SS Santa Rosa 4 Vis 1978
99
—
103% 104%
99%
A-O
J-J
100
«.
93
—
82
-
—
fl2
17
100
—
58
56
f56
92%
Called for redemption, see page 94. e Ex-interest,
l-4s
1965 ww
Green River Steel 3%s 1982
Greer Hydraulics Inc—
5%s
notes
conv
debs 1965
94%
100
22
M-S
25
88
93
91
'
96
91
74
Gyrodyne Co of Amer, Inc—
6s conv subord debs 1976 ww M-S
Without warrants
Units
86
68
——
75
98
97
91
5s conv subord debs 1982
Great Plains Development—
—
.
6s
91
*Net asset value,
Dejur-Amsco Corp—
6s conv subord debs 1974
J-D
Detroit Steel Corp 4%s 1970—A-O
Devoe A: Raynolds Co 2%s '65—A-O
Diamond Alkali Co 3%s 1978
F-A
Dllbert's Leasing As Development—
5%s conv debs 1979
J-D
District Wholesale Drug Corp of
Wash 6s 1976
A-O
Dixon Chemical Industries Inc—
fis
subord debs 1978
J-D
Ask
Gr«y Drug Stores Inc—
64
63
1st mtge s f 2%s ser C 1967.AT-N
Cuneo (The) Press Inc—
5s conv subord debs 1978
J-D
6Vis subord debs ww 1975
A-O
Without warrants
Doughboy Industries Inc—
5 Vis conv subord debs 1977—A-O
5%s
Data
6%s sf subord debs
78
91
91
101
conv
Control
Coral
——
87
J-J
J-D
3.30s s f debentures 1980
4.40s s f debentures 1987
Continental Air Lines Inc—
Without
debs 1983_Af-S
Bowl-Mor Co Inc—
5Vis conv subord debs 1976
Briggs Leasing Corp—
6%s conv subord debs 1972—A-O
Units
Bristol-Myers Co—
3%s
debentures
1977
J-D
British American Oil—
3Vis s f debs 1974
M-S
British Columbia Forest Prod—
4%s s f debs 1981
J-J
Broadmoor Corp—
4-6s (w s> 1966
M-S
_
f4
7s debentures 1998
J-J
Billups Western Petroleum Co—
6s partic debs 1984
Sf-N
•No par value
110
86
Blllups Eastern Petroleum—
value
94
107
138
M-N
Boelne Airplane Co—
5s debs 1978
F-A
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968 ws.
r-A
1978 ex-wts
Container Corp of America—
92
Feb 1958
Belco Petroleum Corp—
6s conv subord debs x-stk 1974
5s conv subord debs 1977
Af-N
Beil Electronic Corp— *
5 Vis conv subord debs 1977
A-O
97%
79
6s conv subord debs 1975
J-D
Consolidated Leasing Corp of
America 6V2S debs 1978
A-O
105Vi 106Vi
J -J
108
82 Vi
4Vis conv debs 4Vis 1976
Consolidated
122
—
Benson Manufacturing Co—
6s conv subord debs 1971
Berman Leasing Co—
4s series A 1972
Capital Airlines—
102
Baltimore Paint & Chemical—
V-O
6Vis s f debentures 1973
BarChris Construction Corp—
5 Vis conv subord debs 1976
Af-N
Barium Steel Corp—
5 Vis conv subord debs 1969
J-D
Bausch As Lomb Optical Co—
4%s conv subord debs 1979_ J-D
1980
-Af-N
6Vis
-
96
111
Bid
iTbe) Corp—
4%s
94%
90%
168
4Vis subord debs ww 1983
Sf-S
Without warrants
Avis Inc—
6s conv subord debs 1970
A-O
5 Vis conv subord debs 1972_F-A
99%
Canadian Petrofina Ltd—
Units
Automatic Retailers of America—
conv subord debs
Beacon Hotel Corp
(NY)
S f income 2-4s (ws)
—J-J
100
Consolidated Diesel Electric—
118
J-J
-
Canada Dry Ginger Ale Inc—
J-D
4s s f debentures 1976—
_J-J
4% conv sub debs 1981
•Canada Steamship Lines—
J -D
1st 4s 1966
Canadian Breweries Ltd—
__
99
27%
98
Collins Radio Co—
4%s conv subord debs 1980
92
102%
f debentures 1981
—
105
26%
Cary Chemicals Inc—
6 Vis subord debs 1979
80
fl8
f debentures 1980
Co deb 5s 1980.
4%s
100
Inc—
__
103
Atlantic
Atlas Corporation—
5s conv subord debs 1977.
Atlas Plywood Corp—
5Vis conv subord debs 1975
M-N
Automatic Canteen Co of Amer—
5%s
Aviation
1968
Carrier Corporation—
4Vis conv subord debs 1982
99
Assembly Products Inc—
53/4S conv subord debs 1972—
Associated Dry Goods Corp—
s
—
88
1981
'77
—
94%
American Saint-Gobaln Corp—
5 Vis subord conv debs 1983
A-O
American Silica Sand—
3-5s 1973 w s
Anderson Clayton 4 Vis 1998
Anelex Corp5Vis subord debs x w 1974
J-D
Arden Farms Co—
5s conv subord debs 1986
J-J
Arkansas Valley Industries—
,
6s conv subord debs 1977
^Arlan's Dept Stores Inc—
4Vis conv subord debs 1982
Af-N
Ashland Oil Az Refining Co—
3s
debentures 1970
J-J
4Vis s f debentures 1987
A-O
4.35s s f debs 1988
4%s
—
96
1st 6s
Petroflna Inc—
5% % «ubord conv debs 1973
J-J
American Pipe & Construction—
4%s
—
99%
F-A
conv
69
101%
Optical Co 3 Vis 1968_Af-S
American President Lines 5s
87%
lOlVi
F-A
American Cement Corp—
A-O
5s s f debentures 1978
American Electronics Inc—
l-O
5 Vis conv subord debs 1973.
American Export Lines—
4.50s Sept 1 1985
American Hide As Leather Co—
5s conv inc debs 1975
A-O
American
American
—
91
Campbell Chibougamau Mines Ltd—
6s 1st mtge s f conv 1968
M-N
6s
4%S 1981
4%% conv subord debs 1983_Jf-N
4Vis
81%
101
J-D
Albee Homes Inc—
5s conv subord debs 1982
Without
Allied Stores
—
f79%
94
.
f debentures 1981
s
115
Inc—
6Vis conv subord debs 1973—A-O
Units
100
Bonds—
Dorsey
Broadway-Hale Stores—
5s cons subord debs 1979.
Brooklyn Fox Corp (NY)—
1st 4s extd to Aug 1967 w S
Brown Co deb 4Vis 1975
J-D
Burroughs Adding Machine Co—
3%s s f debs 1977
J-D
Burroughs Corp—
4%s s f debentures 1983
J-J
Bush Hog
J-D
1977
Aerojet-General Corp—
5%s
Ask
Bid
Bonds—
OVER-THE-COUNTER
Hammermffl Paper 3s debs *65
Harshaw Chemical Co—
5s debentures 1978
A-O
Hathaway Bakeries 4s 1966
M-N
Hickok Electrical Instrument—
6s conv subord debs 1974
A-O
"
95
102
91
101
—
—
—
High Authority of the European
Coal & Steel Community—
Serial secured notes (14th series)
4%s Oct 15 1963
4%s
Oct
15 1964
5s Oct 15 1965
Hivhway Trailer Industries—
6%s
conv
subord debs 1975—M-S
99%
99%
99%
65
■n
-r
—
70
f Flat price, k Last sale, n Nominal, r Canadian dollar
INDUSTRIAL AND MISCELLANEOUS BONDS
68
QUOTATIONS FOB ALL SECURITIES ARE AS OF JUNE 28, 1963
NOTICE—All
bond prices are
Hilco Homes Corp—
6 Vis conv subord debs 1979—M-S
Hilton Hotels Corp—
4 Vis conv debs 1970
J-J
6s subord debs 1984 w w
Without
86
97 %
115
_J-D
95
104
5%s conv debs
1971
subord debs 1975—-J-J
Homestake Mining Co—
5%s s f debs 1969
M-S
5Ya3 subord conv debs 1972-M-S
Home (Joseph) Co—
55/bs conv subord debs 1973—A-O
Hotel St George Corp (Brooklyn)—
conv
Houston (The) Corp—
5s subord debs 1968—
74
97 Ya
Oil & Gas 4s
85
82
81
Jefferson Lake Asbestos
6V2S ser A subord debs
Units
Jessop Steel
5%s eonv
.
■
J-D
Without warrants
Wire Co—
debs 1981
Co Inc—
subord debs 1972
Keystone Steel <Sz
4V2s conv subord
Kidde (Walter) &
5s
conv
Korfund Inc—
6Vis conv subord
Units
A-O
88
subord debs 1976—M-5
Leeds Homes Inc—
6s subord s f debs 1976
M-N
Lehigh Portland Cement Co—
4%s s f debs 1979
A-O
Lerner Stores Corp 3s 1967
J-J
Lester Engineering 6s 1976
M-S
63
Groceterias Co Ltd—
4Vis series D 1976
—A-O
6s series E 1977
M-S
Long Mile Rubber Corp—
6s subord debs ww 1974
M-S
Loral Electronics Corp—
4Vis conv subord debs 1980—J-D
Lowensteln (M) & Sons—
4%8 cons subord debs 1981
F-A
Lyntex Corp 6%s sf debs 1977—
Macco Realty Co—
6s conv eubord debs 1977-97
Mack Truc&s Inc—
5Vis subfrd debs 1981 ww
A-O
Magnolia f irk Inc—
6s subMtf c« IV debs 6s 1969-A-O
Major Real y ( orp 6s w w 1967_F-A
Without ival rants
—
Mallinckrcdt ( ,'hemlcal Works—
5s conv subord debs 1974
Mansfield Tire & Rubber Co—
5s conv debentures 1974-——
Marine (The) Corporation—
4%s conv debs 1979
—M-N
Marsh Supermarkets Inc—
5s conv subord debs 1980
-J-D
Martin Paint 7s 1971
Mastan Co Inc—
5 Vis senior notes 1977
.—;_A-0
Maust Coal & Coke Corp—
5V4s s f debs 1977
A-O
4%s conv subord debs 1983—J-D
Mead Corp 4s debs 1983.
J-J
4Vis debentures 1986
A-O
Melville Shoe Corp—
4%s debentures 1980
A-O
Merchants Refrigerating 5s '72_J-J
Miami Window Corp—
6Vis s f debs ww 1974
MS
Without warrants
Microdot 5Vis conv sub debs 1977_
Miles Labs 43/4s conv sub debs 1980_
Minneapolis-Honeywell Regulator—
4 Vis s f debentures 1986
A-O
Minnesota & Ontario Paper—
3.30s s f debs 1975
-MS
Mississippi River Fuel Corp—
JSS
4%s s f debs 1978.
5Vis s f debentures 1960—
Mississippi River Transmission—
Ss s ( debentures 1981
M-N
105 y4
M-S
Co—
J-J
subord debs 1975_—J-J
Called
for
redemption,
see
90
100
—
f20
25
102%
94%
■
96%
104%
6s
100
96
133
103
91
100
88
73
89
94
76
121
126
95 y2
107%
79
97
-
—
82
80
78
82
96
101
108
17
f40
84%
M-N
Northern Chemical Industries—
J-D
Ltd—
J-D
—
72
88
170
101
106 Vi
101
f87
99
101%
91 y2
102 Vi
103
100
106% 107 Vi
69
23
71
26
120
130
94.
102
103
149
106
_L
111
:
—
:
109
103%
•
,
,
I 96
U95
103
n997/s
86
90
90
104
107
76
81
94%
—-
106
111
95
—
95
—
102
.
__
104%
■
_
77-
57
F-A
84
90
93
114
118
126 y2
127%
97%
J-J
81
98 %
88
J-D
107%
108%
J-J
J-D
117
104
106
debs
conv
Tracerlab 5s
M-S
1978
debs 1970
M-N
6%s 1975 w w
110% 113%
1971
M-S
84
90
86
Oil 4s 1978
M-S
97
subord debs 1971
J-D
subord debs 1970-M-N
U S Plywood Corp—
3.40s s f debs 1980
J-J
97
96
Traveler
111
Triad
109
conv
Radio
Oil
Co- 4%s
Union Sulphur &
U S Industries—
105%
5%s
4%s
85
94
102
56
4y4s s f debentures 1981
5 Vis s f debentures 1985
60
30
33
J-D
A-O
United States Steel Serial Debs—
2.65s 1963
F-A
2.65s 1964
F-A
Universal Container 6s 1971
Urls Buildings Corp—
99y4
fl85
210
—
f85
„
107
90%
19%
18%
conv
conv
6%s s f debentures 1975__
Van Norman Industries Inc—
4%s conv subord debs 1976—A-O
Victor Comptometer Corp—
4Vis s f debs 1988
A-O
Vulcan Mold & Iron Co—
6s conv subord debs 1981
M-N
93
88
101
98
85
95
104
99% 100
99
99%
86
91
103% 104%
83
98%
92
Wacker Wabash Bldg—
—M-N
.
92
A-O
5s w s '65
-J-J
Wallace Properties Inc—
6%s conv subord debs 1975. J-D
Wallace (Wm) ey2s 1981
Walnut Grove Products Co—
.
86
97
Reading Tube Corp—
6%s
Biegel PaDer 3%s debs 1980_
M-N
3%s s f debentures 1981
F-A
5%s s f debentures 1985—M-N
Ritter Company Inc—
4 Vis conv subord debs 1980
J-D
Rogers (John) Co—
6s conv subord debs 1976
_A-0
Roosevelt HoteX deb 5s 1964
M-N
97%
89%
IZ
__
Safeway Stores 4y4s ser B '69
M-N
Salem-Brosius Inc—
5%s conv subord debs 1973
Seagram (Joseph E> & Sons—
4y4s debentures 1983
A-O
Servo Corp of America—
6s conv subord debs 1974
A-O
Servomechanlsms Inc—
5s conv debs 1966_
J-D
Shamrock Oil <fc Gas Corp—
3%s s f debentures 1967
A-O
4%s s f debentures 1987
J-J
Sheraton Corp of America—
6s debentures w w 1979
A-O
Without warrants
5s w w 1967
Without warrants
4%s 2nd conv debs 1967—
M-S
6V2s cum inc sub debs 1981—f-j
7%s can inc s f deb= 1989 _^.J-J
Shin Mitsubishi Heavy Industries
6%s conv debentures 1977
M-S
66
99
103
Units
120
100% 101%
95%
k Last sale,
f89
f90
J-D
J-J
113
99% 100%
140
101
115
92%
103
118
93%
92 Vz
91
200
82
215
173
182
85
94
96
M-S
94%
conv
subord debs 1979
Jf-S
86
A-O
Wltco Chemical Co Inc—
os sf debentures 1980
89 y4
92
21
J-D
5%s conv subord debs 1977-M-S
York Corp 3%s s f debs 1974
A-O
Yuba Consolidated Industries—
5%s conv subord debs 1975
If-S
Zanata Petroleum Corp—
5s
convertible debs 1972
J-J
82 r
22%
102
Wyle Laboratories—
97
100
91
89
68
80%
.
104
91%
111% 114%
n
1978
Winn-Dixie Stores Inc—
S f debs 3%s 1976
Winston-Muss Corp—
6%s conv subord debs 1981
73
95
subord debs 1975
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1965
A-O
Winn & Lovett Grocery CoDebentures 3%s 1974
A-O
-
54
___
conv
debentures
4%s
101
J-D
150
White Stores Inc—
—
97
F-A
ww
Westinghouse Air Brake Co—
3%s debentures 1978
.
z:
F-A
I
West Virginia Pulp & Paper Co—
3 Vis debentures 1971
A-O
—
99%
1975
Walter (Jim) Corp—
9s Dec 31 2000
6%s
128
96%
ww
warrants
Washington Trotting Assn units
Sub s f 6%s 1977
M-S
Webb (Del E) Corp—
103
120
f debs
5%s 1st sub deb 1981
Without warrants
__
91
103%
s
Without
165
93
Republic Pictures deb 4s 1965—J-D
f Flat price,
subord debs 1976—M-N
Thriftimart Inc—
6s conv subord debs 1977
5s conv subord debs 1980
6%s
:
88
Ex-interest,
89
Tokyo Shibaura Electric Co Ltd
89
—
conv
4%s conv subord debs 1981
120
f87
105
1977
121
105
Thor Power Tool Co—
107
99%
\-r>
3y8s
104
Steamship Co
Thompson Products 3y4s 1971—A-O
Corporation—
Purina
M-S
M-S
Textron American
5s conv subord debs 1971
Textron Inc—
5s subord debs ww 1984
Without
warrants
.
5%s conv subord debs 1980
A-O
Perrine Industries Inc—
6Vis conv subord debs 1979 J-D
Pet Milk Co 4y4s s f debs 1982.J-D
Photon Inc 5s conv sub dbs '71_J-D
Poll-New England Theatre—
Gen Income 5s Nov 15 1983
J-D
Ralston
118
J-J
debentures 1967
f debs w w 1967
5%s
4s
f45
f45
97
123
22
130
45
27
5%s s f debs ww 1974
J-f
Red Owl Stores Inc—
4%s conv subord debs 1978__F-A
92
100
105 Vi
92
100
125
40
Air Lines,
4s 1965
J-D
Tel-A-Signs Inc.—
6Vis conv subord debs 1974—M-S
TelAutograph Corp—
4%s conv subord debs 1965—J-J
Temco Aircraft Corp—
5Vis conv subord debs 1971-A-O
Quincy Market Cold Storage—
105 Vi
80
92
91
Talley Industries Inc—
94%
'
106 y2
100 y2
150
55
88
Puerto Rico Brewing Go Inc—
7s s f debentures 1977
F-A
Units
21
J-D
1975
Sylvania Electric Products Inc—
3%s s f debentures 1971
M-N
4s s f debs 1978
F-A
4%s s f debs 1980
M-S
5%s sinking fund debs 1984-M-N
98
nf43
38
Producing Properties 5s 1969___M-N
'—
f40
103 y2
97
conv
subord debs 1975.
88
M-S
Sun Chemical Corp 2%s 1966—F-A
Sunset Internat Petrol 6y4s 1974
79
100
4Vis conv subord debs 1976
A-O
Outdoor Development 7Vis '76
J-D
Units
Ozark Air Lines Inc—
6y2s conv subord debs 1978—J-D
conv
65
Strouse Inc—
6s conv subord debs 1981
—
74
Old Empire Inc—
6s conv subord debs 1971
J-D
One Hour Valet 6s 1975
165 Broadwav Bldg Inc 'N Yi —
1st sf 5%s-5%s May 1970 ws F-A
5%s
80
92
SS series 1981
—-J-D
4%s SS series 1987
—M-S
Steel Crest Homes—
Sinking fund debs 8s 1981
M-S
Sterling Drug 3Vis debs 1980—A-O
Stouffer Foods Corp—
4y4s conv subord debs 1981-A-O
83
85
Oklahoma Cement Co—
6%s subord debs 1974
J-D
5Vis s f debentures ww 1976-A-O
Polymer
__
93
J-J
s
States
90
78
4%s s f debentures 1987
A-O
Park Place-Dodge Corp (N Y)—
5s Sept 1972 (w s)
M-N
Parkview Drugs Inc—■
5%s conv subord debs 1977—J-D
Pauley Petroleum Inc—
5%s conv subord debs 1976—J-D
Peabody Coal Co 5%s 1976
A-O
Pennsylvania Salt Mfg. Co—
3.45s s f debs 1981
A-O
Penobscot Chemical Fibre Co—
1st mtge 4%s 1974
A-O
5%s conv subord debs 1980—J-D
Perfect Photo Inc—
1I0
subord debs
conv
5s
5s
Packaging Corp of America—
18
100
175
5s
■
fl4
debs 1976
Staley (A E) Mfg 3%s 1977
Standard-Thomson Corp—
72
225
Merchant Marine 5s 1981—_J-D nl02 Vi
Pacific Petroleums Ltd—
■ V
v '
5s conv debs 1977
J-J
l04y2
5Vis S f debs WW 1973
A-O
J)18
5 Vis 1973 Ex-warrants
101%
98
98
96%
5%s s f debs 1982 ww
M-S
5%s 1982 "without warrants"
137
69%
Inc units—
subord debs 1976—J-J
Pacific Far Ease Line Inc—
120
subord
Sperry (The) Corp 3Vas 1969
Sperry Rand Corp—
—
Inc—
subord debs 1969
Northwest Nitro-Chemicals
Subord debs 6s 1979
128
Speedry Chemical Products—
■
210
Chemicals
6Vis subord debs 1980
Ask
122
Soutn Coast Corp—
Cum inc sub deb 5s 1973
M-N
Soutnern Bakeries 7%s debs 1989
Southern Industries Corp—
7s Income debs 1982
Southwest Forest Industries—
Sub inc debs 6y2s 1985
J-J
6s
89
Units
Nixon-Baldwin
Bid
Simpsons Ltd 5s series B 1976-J-D
5 Vis series C 1979
M-S
4%s debs 1973—
J-J
Special Metals Inc—
National Equipment Rental Ltd—
6s s f subord debs -1970
F-A
Newark Electronics Corp:—
5y4s conv subord debs 1982
A-O
6%s
93
96
page
102%
National Bagasse Products—
Subord debs 7s 1967—
Pacific
106
Airlines inc—
conv
•
110
104
120
104
1973—M-N
Libby McNeill & Llbby 2Vis '67-F-A
Lit Brothers 4s debs 1970
Jf-S
Loblaw
Inc—
SS Argentine series 5s Nov 1978S S Brazil 4.20s 1983
J-J
Morris Shell Homes Inc—
8s subord debs 1986
J-J
Motorola Inc 4Vis debs 1986
__A-0
Mountain Fuel Supply—
3 Vis debentures 1971
A-O
3 Vis debentures 1974
J-D
4s
debs 1983
J-D
4%s debs 1986
M-S
Mueller Brass Co—
3%s conv subord debs 1975 J-D
Munsingwear Inc— '
5s conv subord debs 1980____A-O
Oswego Falls Corp.—
107
103
Lestoil Products Inc->6Vis conv subord debs
6s
102
54
5 Vis conv
Mohawk
98
96
Lafayette Radio Electronics—
Mitsui & Co Ltd—
6%s conv s f debs 1978
Modern Homes Construction
6s subord debs 1981
96
55
100
debs 1971
__
107 Vi
102Vi 104
82
93
A-O
,
101
78
93
subord debs 1975
J-J
Kaiser Nelson Corp—''
6%s conv subord debs 1974—M-N
Kaman Aircraft Corp—
6s conv subord debs 1974
J-J
Kearney (James R) Co 6y2s 1976—
Kentucky-Jockey Club 6s 1973_J-D
Without warrants
Keyea Fibre Co—
5y4s subord debs ww 1985
100
99
Co—
fl9
105 Vi
———
5Vis
■■■■
Inc—
64
95
95
M-iv
1977-J-D
90
58
85
1972—J-D
Kerr-McGee Oil Industries
5Vis s f debentures ww
71
87
Corp—
subord debs 1981
85%
84 Vz
68
6s '76-A-O
Without warrants
Moore McCormack Lines
Bonds—
Ask
98%
83
J-4
Int'l House of Pancakes
Hosts Inc—
129
70
5Vx% land trust ctfs
—
International Airport Hotel System
6s conv subord debs 1977—A-O
6s 1977 "units"
-------
Interstate
5s conv
97
106
145
1975-M-N
Imperial Oil Ltd 3%s 1975—.—F-A
S F debs 3s 1969
J--D
Indiana Limestone 4s 1975
J-J
Insurance Exchange Bldg (Bost)—
Hudson Bay
117
101
125
5yas 1971
,
98%
90 y4
89 y«
warrants
Bid
Bonds-
Mohawk Business Machines Corp—
Conv subord debs 1969
l.-N
Montecatlnl 5Vis debs '79 WW-J-D
81
77
Holly Sugar Corp—
4%s conv subord debs 1983—M-N
Home OH Co Ltd—
6s
Ask
Bid
Bonds—
"and interest" except where marked "f" and income and defaulted bonds
Nominal,
r
Canadian price.
71
75
93y2
f32
36
—86
69
July, 1963
Industrial and Miscellaneous Stocks
We are publishing in this section the values for the Over-the-Counter shares only. The
in the earlier part of this publication, under the particular exchange the stock is traded.
listed issues
be found
can
QUOTATIONS FOR ALL SECURITIES ARE AS OF JUNE 28, 1963
Par
A K Electric Corp
A. L. D. Inc
ATU Productions
Aaronson Bros—
70c conv pfd
le
1
10c
Bid
Ask
Allgemeine Elektrici-
taets-Gesellschaft
Amer dep rets
Allied Capital Corp
1
1
1% Allied Empire Corp
1% Allied Entertainment
Corp of America
6
7
Yb
3%
%
3%
%
2.30
Abbey Rents
4%%
24
26
94
Aberfoyle Mfg
29
93
32
40 y4
41
Abitibl Pwr Ss Paper-*
Able Land St
Minerals Ltd
„1
Accuracy, Inc
•
Accurate Electron
25e
Ace Trophies Corp—1*
Aceto Chemical
la
Acme Electric Corp
1
Acme Industries—1
Acoustic Chemical
Acoustics Assoc
Acushnet Process
10a
10a
2
29c
2
1
28c
1%
10
41/4
%
iy8
31
Adirondack Indus
1
Adler Built Indus—10c
Adler Electronics
10c
Adley Corp
2
Admiral Benbow inn *
Admiral Homes
1
Admiral Photo
10c
Adson Industries—10c
Advance Industries
1
Advance Mortgage
Advance Scientific
1
7
5
233/4
1
is %
47%
is y4
39%
30
Alloys and Chemicals.l
9%
43/s
1
50c
24
Electronics cl A
1
Alpine
lie
50c
Alterman Foods
2.50
% Alton Box Board
10
1% Aluminum & Chemicals
33
Corp (Del)
30c
Aluminum Insul
10c
Aluminum Specialty
5
1
8
19c
27
14
8 y4
7%
1%
1«
13/4
%
9%
Amer
2
Alloys Corp
6%
1%
10%
conv
15%
%
-
10c_
Aero Geo Astro
.200
Aero Industries —25e
Aeroflex Lab'tories
1
—
Aerological Res.
10c
Aeronautical Etec*tr 1
Aeronca Mfg Corp—
55c preferred
10
5%%
prior pfd
20
Aerotest Laborat's
Aerovox Corp
10c
Aetna
1
Maintenance
.*
Ainsbrooke Corp
Ainslie Corp
33/4
%
%
lc
2%
23/4
31/4
5Va
1
1
Airbalance Inc
5e
Aircraft Armaments
1
Cimmon
•
6%% 1st pfd
100
33/4
2nd preferred
•
63/4 Amer
Boatbuilding 15c
3 V2
Amer Bowl'g Enterpr.l
4y2
3
6
1
iy8
61/4
Air-X
Industries—
Class A
10a
AJax Magnethermlc •
Aksman (L J) St Co_ 10a
Alabama Dry Dock
& Shipbuilding
_•
Alarm Device Mfg
No listed ASE
Alaska Internat Corp 3c
Alaska Oil & Min„15c
Albee Homes Inc
•
Alberta Gas Trunkline
Co Ltd class A
5
Alberto-Culver Co.
*
Albertson's Inc—
Class B common
1
Alco Chemical Corp-la
Alco Oil St Gas—3%c
Alcolac Chemical
Alcon
ATden
20c
Laboratories
Electronic St
133/4
2%
3/8
1%
1%
6
1%
113/4
23^
1%
63/4
12c
Allx of Miami Inc
Class A
25c
Alkon
Industries
10c
All Star World Wide 10c
All State Auto Rental-1
All State Freight
1
All-Tech Industries 10c
All Weather Roll
N"ice class A
10c
Allegheny Pepsi Cola
Bottling Co
_50c
Warrants
Allegrl-Tech
•Without
y
—
Inc
par
Ex-stock dividend
50c
value,
nll5
14%
8%
7
•••
513/4
6%
6
18%
120
16
5%
1
243/4
1
2
3%
-
37
3%
118
5%
15%
30c
18
3%
6%
,10c
11%
5%
i3/4
A
.
Construction
5
Amer Potash St Chem
11%
5% oreferred
5% Amer Recreaion
2%
Centers Inc
a Called
for
redemption,
see
20c
12c
•
•
100
.
,
v
13
n80
-A
4%
page
2%
94
24%
6%
26
7%
8
11
33/4
3%
,
1
l3,*,
4%
4%
1
Australian Oil St Gas_5s
Australian Oil Corp
1
1%
%
«
1%
2%
2%
3%
%
4%
1%
7%
%
8
Authenticolor Inc
12% Auto Solar Co
11%
123/4
18
21
5
6
Automated
Capital Corp
173/4
5ya
1.10
53
iy4
10c
1
1
1
73/4
1
9 v*
y4
25c
3
5%
33%
1
1
2%
13%
/■
49
3%
3/4
11%
1%
21%
19
14%
5%
25c
%
5
10
n65
&
43
>
62%
18%
15%
7
Arvida Corp class A—1
13% Arway Mfg Corp
25c
Arwood Corp
*
Asbestos Corp Ltd
•
Asgrow Seed Co
10
/ /.VAshland Oil St Ref—
5%
$5 preferred
•
5%
%
3%
23 %
14%
r
1
S9%
7 Yb
2
~2%
n23/4
5
8%
8
29
28
113% 1163/4
38 %
-
■■
1
16 %
Instrument Co
Baird-Atomic Inc
1
1% Baldwin-Ehret-Hill
1
22% Baldwin (D H) Co
8
20% Baltimore Paint St
Chemical Corp —50c
15 Yb
6l/2% conv 1st pfd 20
2
8%
7%
77
73
1
Bagdad Copper Corp_5
6%
6%
1%
18%
30
6%
Backstay Welt cl A—*
Badger Northland
1
Badische Anilin &
/
Soda-Fabrik "adra"
3
14
9c
13c
23/4
4% Bacharach Industrial
12
-r-
17%
13
5c
7c
deposit rets
20
'•
—
•
IYa
"
59%
6
4%
48%
4
60%
63/4
5%
52
4%
4%
4
18
17
6%
Bait Radio Show
20c
Bank Bldg & Equip—2
30c
Bank Leumi le-Israel—
% Bankers Bond & Mtge
Guaranty Co of Am •
Bankers Bldg (Chi)—5
Bankers Dispatch
1
Banlife Corporation 10c
Banner Industries
1963 warrants
Barber-Greene Co
5
653,4 Barcalo Mfg
8%
20%
BarChris Construction
17%
Corp
50c
7% Barden Corp
1
Bargain City (USA).l
Barnwell Industries_50c
6% Barr Corporation
25c
% Barrington Industries^
4%
Class A com
10c
23% Barry (R G) Corp___l
15
Barry-Martin Phar¬
5
maceuticals A
10c
Barth Vitamin classA.l
8
Barton
Distilling
Barton Instrument
1
•
Basic r.tomics
10c
Basic Properties com.l
5%
27%
25%
136
126
8%
dollar
value,
t New
stock,
x
9%
65 ;
163/4
17%
51
53
,
20c
15%
4
%
13
%
1%
1%
30c
15%
4%
%
13%
%
1%
1%
2%
3%
3%
4
•-
4%
8%
8
22c
1
5%
1%
Canadian
16 %
1
5
Engineering.lOc
4% Babcock Electronics—1
Bacardi Corp
10
14c
1
%
15
BBC Industries
_10c
33i
B/G Foods Inc
1
1% BMC Industries com_lc
2%
1% conv pfd
7.50
14%
B S R Ltd
52%
Amer
1%
& Research Corp—1
1
4%% pfd '47 ser.100
3%
6%
3%
2
Products.—1
Food®
1
5c
94%
94%
10% Aztec Oil & Gas
4%
10c
10c
rials Corp
,
5
1
Avon Products Inc 2.50
Ayres (LS) & Co com_5
1%
4%% preferred—100
%
3%
1
Arrowhead & Furitas
Waters Inc
1
Art Metal Inc
1
Arts & Crafts Mate-
Avildsen Tools St
Machines com
5 % prior pfd.
6% preferred
% Avis Inc
8% Avondale Mills
4
Arizona Valley Devel_l
Arkansas Valley
Industries Inc
3
Co
Aro Corporation
of
B T U
Arista
Industries
Products line
6
%
Automatic Retailers
1.30
Automatique Inc
55% Autosomes Inc
1% Avery Adhesive
4y4
4%
4
4
5
-
Automatic Data
America Inc
18%
No listed NYSE
5%
Automation Indus
1
Automat'n Lab Inc.lOc
•?8
1
—1
Automatic Cafeterias
for Industry Inc.lOc
Processing
Applied Physics
Nominal,
%
1%
Electronics
10c
Atlas General Indus
6%
1%
n
%
%
Co
Atlas
6%
Applied Electronics
Corp of N J cl A. 10c
Warrants
sale,
21
5%
a4%
k Last
20%
5
Del
25c
2
•
3%
Co
5
Golfo
Steel
5
Associated Develop
•
14%
23%
17%
1%
2
Systems
Apco Mossberg Co
Apell Petroleum
Assembly
13%
22%
16%
■
•
57 / Associated British
78
Ltd "adrs
n53
n72
%
1%
%
4%
—
85
%
1%
%
Atlantic Improv
Sugar
83/4
4%
a4
Atlantic City Racing
Association
50c
Atlantic Co
•
Atlantica
12
11%
8%
3%
4%c preferred
50
7% Arrow Hart Hegeman
V.
4%
Electric Co
10
23
Arrow Liqueurs Corp.l
7
4
21
Jt
Inc
20c
Astro-Science Corp
1
Atlantic Bowling Corp •
Atlantic
114
110
Associated Truck Lines
Class A
(ex 100%
6
163/4 Arnold Altex Aluminum
37c
Common
1
19
35c conv pfd
4
33/4
103/4
32%
1
Antenna
% Arnold Hoffman
10%
30%
Building
Components Inc 50c
15%
15% 16% Automated Merch'g
*
Anemostat Corp
of America
Arnav
1%
19%
%
%
5%
Arkay International 10c
125
6%
18%
8
5c
1
4% Arlan's Dept Sts
1
Armstrong (A J) Co—1
393/a Armstrong Paint &
43/s
Varnish
Works
5
%
•
Industries
55 5/9c
Amer President Lines
Class A common
•
%
25c
Arnold Graphic
Industries Inc
4% American Packing
3% American Pipe St
$5 special pfd..
$4 pfd series A
Amer Precision
20c
14
Processing Labs
24
American
6%
~8
Arizona Biochemical_lc
183/4 Arizona Color Film
1%
Amer Locker Co^Class A
1
Class B
20c
Amer Maize Products •
7
7%
3/4
121/4
45%
10c
6
83
91
% Applied Arts Corp
9 V*
Spring Corp
$1.25 conv preferred
Stamped
Atlas Hotels, Inc_
Atlas Tack Corp
•
1%
Atmos-Pak Inc __—40c
Augusta Chemical Co.l
85
Amoskeag Co com
$4.50 preferred
Ampco Metal Inc—2y2
Ampoules Inc
*
A M T Corp
1
Truck
Renting Corp
lc
62%
Arizona Agrochem—2 %
10c
6y4
1%
1%
18
2
•
*
Chemical
Industries Inc
lc
Ansonia Wire & Cable.l
,
%
50c
Argyle Publishing—lc
Provisions Inc
33/4
2%
%
Dept Stores—
Anscot
10%
Bowling Corp
3/4
7% Amer Kosher
Micro
Devices cl A.
1%
22%
21%
Anheuser-Busch Inc—4
Anodyne Inc—
lc
Amer International
6% American Mason
Safety Thread
6%
nl
1
1
13% Aquariums Inc
Architectur'l Marble 25c
Arcs
Industries
10c
% Arden Farms com
1
95
105
$3 partic pfd
•
%
3/4
15%
1%
52%
21%
123/4
18c
25
20
Angelica Uniform
1
Anglo Amer Ship'g—£1
Anglo Ecuadorian
Oilfields Ltd /ADRS*
7%
1-00
Amer Electronic
Labs class A
6% Amer
Express Co.
Amer Factors Ltd-.
1% American Felt Co,
12% Amer Foods Inc
2% Amer Forest Prod
26'A
V.I
1
cl A
Aqua-Chem Inc
1%
ll®6
13/4
10c
Americana Proper¬
ties
Applied Research
Amer-Hawaiian S3
10
Amer Heritage Pub_25c
26% Amer Hoist & Derrick 1
Amer Hydrocarbon. 10c
56
American Insulator
1
15 Yb
1
lAc
1
Amer Greetings Corp—
%
Class A common
1
7% Amer Gypsum Co
1
523/4
10c
1
%
..
12%
Co
22%
22
lc
10%
Anchor Coupling
16%
Andersen Labs
"
~10c
%
7
1%
23
17%
10c
Gas
4%
Ind
(Chicago)
lie
1%
Class A com
Ames (W R) Co
%
&
.23/4
.
non-cum pfd_l00
Cryogenics
50c
American Data Mach /
Bldg
%
10c
.
6%
Amer
American
Impulse class A
1
Algoma Steel Corp—*
1
Amer Consumers
14%
Inc
3% Amer
Dredging
% Amer Durante
1%
44
24%.
Development Co
Alison Ayres Inc
22
Amer Furniture Co
Amer Furniture Mart
•
Alico Land
6%
2% American
Building
5%
Maintenance Indus.*
1.10
American Chrome
1
Air
Express Int'l
Agency Inc
50c
Airpax Electronics
l
Air-Springs Inc
2c
Airtek Dynamics
•
Alrtronics Internatl
Corp of Florida—10c
Airwork Corp
—1
*•'
20c prior preferred_l
iy2
Amer Biltrite Rubber—
2%
1%
2V2
3%
2%
Automatic
Stationery Co
1.25
Amer Beverage Corp
1%
3%
7c
515
%
%
Variety Sts
7%
5c
10
Analysis class A
Assoc
Ask
1
stock dividend)
Astrodata Inc
*
Astron Corp
10c
% Astron Industrial Assoc
%
30c
Oil
lp
American Assets Inc
4
%
%
16%
4%
30
1
Inc
20c
5
Vending Corp
2% American Bank
2
33/4
3V*
25
3%
26%
263/4
Instruments
Aero-Chatillon
;
1
1% Andy Gard Co
Anelex Corporation—1
27%
Warrants
283/4
1
Amer Asiatic
Amer
Urethane
Inc
Bid
Associated Stationers
Supply Co
•
4%
10% Associated Transport _»
6% conv pfd
100
2%
Anadite Inc
10
25c
pfd
4%
9%
•
1.
•
Amer Vitrified Prod
Ames
5%
8%
Anacon Lead Mines_20c
X
4%
1%
Amerford Int'l
10c
1
9% America Corp
5
1% Amer Aggregates
American Air Filter
1
9%
5%
.1.50
Corp
Amer
Amer
Amerline Corp
29
20
18
Amalgamated Sugar
5% 1st preferred—10
Amarlite Corp
1
29c
12%
3
6
5%
5
%
71/4
2%
2%
10c
263/4 Amalgamated Leather.l
24
9%
.4%
Companies
28
73/4
American States Oil—2
Amer Steamship Co 100
Amer
Sterlizer
3.33%
42%
Amer Techn Mach
10c
31
Amer Univend
Geophysical
Associates
13/4
10 % Altamil Corp
Stocks—
Par
Associated Mortgage
Ask
Associated Sales
20%
2%
lYt
32c
Bid
25%
53/a Amer
Shopping Centers
25 %
Class A com
lc
iy4
Class A pfd—
1
2oys Amer
Stamping Co
2
503/4
25%
Almo Industrial
23/4
iy4
0/
Allied Thermal Corp_25
Allis (Louis) Co
10
32c
Self Service
Stores Inc
Amer Service com.
Class A
Amer
1
Allvac Metals Co
Plastics Corp
5%
10 Yb American Safety
Equipment Corp 25c
Amer Safety Table.lOc
58
American-Saint—
Gobain Corp com 7.50
8%
5% preferred
25
%
50
Allyn St Bacon Inc
Addison-Wesley
Publishing B
Adelphi Electronics-lOc
pfd
conv
8V2 Allied Radio
Corp
Abercrombie <5s Fltch_l
$6 preferred
75
53/4
Inc
1
Allied Maintenance
3
Allied Petro-Prod
10c
Allied Properties
•
1
7%
57 y4
5c
Allied Graphic Arts
9
1
25
5%
9%
14%
2%
iy8
%
Par
American Rubber &
(R C) Business
Machines Inc —1
Allen Organ class A
1
13%
2%
Stocks—
Ask
Allen
MISCELLANEOUS
STOCKS
A & E Flastix Pak
•
ABC Air Freight
10
ABC Cellophane—
Class A
lOe
ABO Industries
10c
A G Foods—
Class A common
*
Bid
Par
Stocks—
OVER-THE-COUNTER
INDUSTRIAL AND
:
*-■ 7-
%
5%
9%
8%
29c
1%
5%
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
QUOTATIONS FOR ALL SECURITIES ARE AS OF JUNE 28, 1963
Stocks—
Bid
Par
13 Vi
97/a
14
10%
2%
2
Bausch & Lomb Inc—
\% preferred
100
81
Bayless (AJ) Markets_l
11%
82%
12%
Beam-Matic
Hospital
Supply, Inc
10c
Beauty Counselors
1
1%
36%
Beaux Arts Prop
1
Bechtold Engineer'g_5e
Becton Dickinson
1
1%
39
70
2V4
~2%
31%
32%
Beecham Group Ltd—'
Amer deposit rets
5%
5%
Behlen Mfg Co
1
Bekins Van & Storage_5
6%
9%
7%
10 %
Belknap Hardware St
Mfg Co
•
Bell Television
.10c
10%
%
14%
11%
66%
Belle Isle Corp
-20c
Belmont Iron Works
5
Bemls Bros Bag
25
Benbow Astronautics—
Class A
5c
Benson Iron Ore
1
Benson-Lehner Corp
1
Benson Mfg Co
1
Indust
4%
1 %
1
4%
l
common
Berkshire
Dlstrlb__
15
1
%
8%
Berkshire Hathaway
5
Berns Air King Corp
Class A
2
Bernz O Matic Corp—
Class A
1
Berry Industries
1
7%
12
70%
%
~5%
7%
28
1%
10c
18
1
33 %c
•
•
Big Horn-Powder
River Corp
Billups Eastern
Petroleum Co
Billups Western
-10e
3%
Petroleum Co
1
Publications—1
British-Amer Const
& Materials Ltd —5
Warrants
rets
Birtcher Corp
i
Bischoff Chemical_10c
Bishop St Babcock— •
Bismarck Hotel Co _•
Black-Clawson
Black
Sivalls
Co
_•
Class A
Blatt (M)
Bliss
(E W)
27
2%
3%
n%
1%
4%
86
5%
13%
40
12.50
19
21
5
23
i
Machines
Be
Boise Cascade Corp 8
Bolt Beranek
9%
30%
and Newman Inc
Bon Ami. Co_
•
•
Bonanza Air Lines
1
Bonneville Ltd
1
Bookshelf of Amer_10c
Boone
(C F)
Nation¬
wide Publicatlons_80c
Boonshaft St Fuchs_25c
Boonton Electronics 10c
Booth Newspapers
•
Borax (Holdings) Ltd
Am dep rets def ord
Electronics
35c
Boss-Linco Lines cl A_1
Boss Manufacturlng-25
Bostitch Inc—
Class A common
4
Boston HeraldTraveler Corp
Boston
Insurance
•
10c
Without par value,
dividend.
Ex-stock
434
3%
10
31
6
8%
9%
Buffum's
Burgess Vibrocrafters_3
listed
4
1%
1%
138
5c
22%
13%
16%
18%
153/i
%
47c
nJ/2
52c
1
25%
8 3/s
8
n20
123/4
141/a
51/2
5%
3/4
n3/s
Cannon Electric
Mills com
1
•
25
B
Caressa Inc
50c
Carhart Photo Inc_10c
Caribbean Cement—
Amer deposit rets
Caribbean Corp
lc
Caribbean Shoe
lc
Caribe Stores Inc
50c
Carlon Products
*
Carmer Industries—10c
Carnaco Equipment_10c
Carolina Metal Prod_l
Carolina Pac Plywood •
41/2%
prefered—50
A
Carrols
1
1
10c
—
Inc
Carrtone
Labs
Carson Pirie Scott St Co
Common
4%%
5%
.5
—
preferred—100
(Wm) Co
100
Casa International
4%%
100
25
1st pfd
C E I R Inc cl A
8%
26%
13'/4
~!2
8%
—1
_1
Industries
Cahokia Downs Inc_
see
11%
14
7%
27%
9%
103/&
12
1
33/8
3%
50c
31%
123/8
32
34
5%
2%
3
76%
75%
17%
80%
79%
4%
9%
2
1
page
18%
15
43/4
%
2
33,4
%
5c
5
%
n4%
Chemalloy Minerals
65c
Chemical Products
Chemirad Corp
Chemsol Inc
Chemtree Corp
33/4
41/4
27 %
4
26
1
1%
%
1/2
2
3/4
2%
Chesapeake Instru't—1
1%
1%
Chester Electronic
Laboratories Inc
*
3%
4%
2
6
7%
Building vtc
*
Chicago Helicopter
Airways Inc
1
Chic Mill & Lumber_10
70
50c
10c
Chicago Aerial
Inc
20c
4%
3%
3
ov1
1
1
1
5c
Class A
—:
1
Certird Pharmacal_10c
Cetron Electronic-.
1
Chadbourn Gotham—
Warrants
4%% conv pfd—50
49%
49%
443/8
4%
2%
4%
1%
Nominal,
r
25 %
20
118%
25c
10
•
%
1201%
1%
34
59
30%
55
20%
%
%
22%
1%
%
21
16
23
1%
2y8
8 3/8
91/8
63/4
6%
1%
73/4
1/4
2%
8V4
3/8
21/4
1^
6%
l3/4
10c
A
lc
6
20c
19c
21
7
5%
4%
25
8
41%
—
4%
2
13/4
1%
Clifton Precision
Products Co
16%
1%
171/4
1%
n7%
1
8%
83
Corp_l
12% Cloverleaf Kennel
Club class A
—1
250
21
Cluett Peabody—
4% 2nd conv pfd-100
Clute Corp
lc
90
n5c
4% Coastal Caribbean Oils
& Minerals Ltd
Is
2
Coastal Publications 60c
35c
Clinton Engines
11%
300
23
41/4
4c
7c
6
53
Coca-Cola Bottling of
Angeles
St Louis
4%
40c
3/4
25
34
26
2974
81/4
7%
6 3/4
2,000
Coca Cola Int'l Corp *
Cohen (Dan) St Co
*
Colber Corp
20c
Coleco Industries
•
1%
n21/2
'
3%
2%
41/4
183/4
19%
43/8
61/8
8%
8%
.
27%
73/4
*
1
Cole National Co—
Class A com,
10
Coleman Cable St
Wire class A
1
9
Coleman Engineering_l
4%
Warrants
35c
73/4
■
24%
1
Coca-Cola Bottling
Plants (Port'd) Me_*
45
:■
15c
33%
25%
2=/8 Coastal Ship Corp
333,4 Coastal States Gas
3 3/4
Producing Co—
5%
Series A "wts"
Series C "wts"
Los
_
n%
~434
4%
2%
sy8
61/2
%
1%
4
5
73/4
1%
8%
1%
A
A
30
5c
20c
20 3/4
3c
223/4
10%
243/4
„.l
Hi/4
25'/4
13/4
Colonial Stores com 2.50
27c
16%
17
50
39%
Collyer Insulated
Wire Co
*
Colonial Aircraft
10c
Colonial Board Co—
5
Common
25
$1.50 preferred
Warrants
preferred
3/s
2%
16%
Canadian
_50
491/4
1
3%
Color Lithography—10c
%
1%
10
Co
23i/4
Cleve Builders Supply-*
Cleve Trencher Co
5
Clifton Mfg Co
20
10c
Chalco Engineering_10c
60c
73A
Clayton Silv Mines_10c
Cle-Ware Indus
•
51
50
4%
44% Challenger Prods
5% Chambersburg
41/4
30%
8V4
101* Clayton Mark & Co—5
9Y
42
.
Co
tif Claude Southern
tjf Clayton Corp
35
1
4
a30
% Circle Controls
10c
23/8 Circle K Food Stores_l
40c
Clairtone Sound
*
4% Clarise
Sportswear_10c
3% Clark Oil & Ref
1
3% Clarkson Labs Inc
lc
Central Cold Storage 20
Central Instrument
Central Manhattan
—
6
%
2%
23/s
2%
n
%
3
10c
53/4
2%
1%
sale,
30c
1
75c
1
%
1
8%
3%
7/-
52c
k Last
3/8
15c
-
Churchill Downs Inc—•
Churchill Stereo
5c
91/4
Warrants
33/4 Cincinnati Enquirer—*
Cln Union Stock Yds_*
10c
94.
1
1%
ji
Engineering
3
5
1
St
Chase General Corp—
Common
1
5% conv A pfd
20
Trust
6%
20c
19% Cerametals Indus
15%
5% Certified Industries—
3
33/8
2%
10c
26%
3%
4%
%
%
10c
Childcraft Equip
7% Chilton Co
5% Church & Dwight
.25
Ceco Industries
Cedar Point Field
Trust ctfs of ben Int
Center Labs Inc
10c
Central Coal St Coke_l
Century Properties
Century-Special
41/4
%
25c
24%
50c
J
Chicago Title St
%
4%
Central Wisconsin
Motor Transport
%
Charles of the Ritz,
Inc
1
Charles Town Racing
Chicago Molded Prod_l
Chicago Musical
Instrument Co
1
51/4
32c
33%
3
63/4
9%
16
_10c
Central. Steel & Wire_5
Central Transformer-1
24%
4%
70c
11%
33%
3%
Cooke
Properties
20J/4
6
Chemex Industries_25c
Chemical Contour
*
Chem Enterprises
25c
15
5
10
St
1
50c
Association
Chart-Pak Inc
4%
4
3
118
12%
28
16%c
Cadre
Charter Credit
Charter Industries
143/4 Charter Mortgage
Investment Co
8%
1
_1
10%' Catalyst Research
13% Cavitron Ultrason
85
C W S Waveguide
lc
Cabol Enterprises Ltd-*
Cabot Corporation
1
redemption,
24%
12%
60
%
50
•
C F M Co
for
13%
100
1
Butterick Co com
5% non-cum pfd
Pomeroy St Co
.
a3%
-
.
96%
50c
Caspers Tin Plate
Cassco Corp
40
Internat'l Detective
Agency class A
1.50
Burrus Mills Inc com_*
4 % % preferred
100
Burton Mfg Co
l
Bush Hog Inc
1
Bush Term Bldgs—
Stubs
Business Property
Associates
Chemicals—.—10c
6% Gary
Leasing
Charles Jacquin
Et Cle Inc
19%
Carrington (George S)
Class
Chandler
173/4
1
Carpenter (L E) St Co_l
Carrier Corporation
4.80% 2nd pfd
50
Carter
36
50
.
Called
283/s
17
J)
%
9%
1%
common—lc
Carolina Pipe Line
30 J/4
25
191/4
4.3/a
5
St Co
23/4
20
Bymart Tintair com_lc
5% preferred
1
1%
25c
10% Bzura Chemical
20%
10%
7%
8%
6J/2
15
com
2%
25%
26%
9%
Eyer-Rolnick Hat
10
2% Byllesby (H M) Co_10c
32
40'/a
271/2
39
163/4
10c
:
(A B)
Industries
Cannon Shoe Co
1
Cap & Gown Co cl A_1
2% Capehart Corp
(N. Y.)
50c
2% Capital for Technical
10c
Industries
1
24% Capitol Products- .50c
Car Plan Systems. ,10c
14 % Carboline Co
—1
1%
Rebullders
Chance
n2%
Enterprises
Cannon
Class
25
Ask
Chicago Builders
Castle
Buttrey Foods
17
1
16 3/i
%
1
31%
261%
Canadian Husky Oil
Warrants
Cdn Superior Oil Ltd_l
Canal Assets Inc
10c
Canal Bank Trust
Ctfs of bene int
Case
Burma Corp Ltd—
Amer dep receipts
Burmah Oil Ltd—
Amer deposit rets
Burnham & Morrill
%
3
a
16 3/8
A S E
Common
1%
33%
Burgmaster Corp
Now
8%
7%
1
Carthage Marble vtc_l
3%
1% Butler Mfg Co—
23
9%
Bulolo Gold
3
31
83/4
3%
23»/2
5
43A
2%
See R C Can Co
Canada Dry Bottling
Co of Florida
_5
A
Bid
Par
6%
10c
Campus Casuals
of Calif
Can (R C) Co
Class
•
•
(Cal)
6 34
n%
5%
141%
1/2
1
5
6%
Ex¬
Boston Pneumatics--
v
6%
3%
5%
%
4y8
1
25c
1
10
C-Mar Instrument
•
change Bldg $5 pfd_*
Class A
1
43/8
7%
29%
Canandaigua
6%
8 J/2
-1
Buffalo-Eclipse
Burnham Corp
4%
23/4
Bcro
Buckeye Corp com
5% conv pfd A
Buckeye Steel Cast
Buehler Corp
6% preferred
Burns (William
Blyvooruitzicht Gold
Mining Co ••Adrs"
Bogue Elec Mfg
Bchn Business
23/4
10 J/4
25% Bundy Electronics _10c
Burger Brewing
•
38%
CO
Dfd
121/2
2%
%
•
Dredging Ltd
•
Co
$1.80 conv
Bloch Brothers
Tobacco Co
Blue Bell Inc
20%
%
2%
3%
11
1
Browning Arms Co
Browning-Ferris
3%
Machinery Co.
88
6
3%
1%
39c
l
25c
com
2%
1%
1
13
1%
10c
Sharpe
Manufacturing Co_10
2% Brown
Engineering
1
11% Brown Fintube—
1%
Stocks—
Chamberlain Co
of Amer 5% pfd
Champion Parts
Cdn Delhi Oil Ltd—10c
Brothers Chemical
Common class A
Brunswig Drug
2% Brush Beryllium Co
St
Bryson Inc
l
Blackman Merchandls'g
15
5.90
4%
.
%
1
Bakeries
Assoc
Ask
19%
5.75
4 J/4
3
23%
10 %
1
7% Bruning (Charles)
20%
6%
18%
Perkins
Buek Creek Oil
Bird <fe Son common
•
$5 preferred
100
Bird Machine Co
•
2
2
2
Procedures Inc
5%
Brown &
21
Calgon Corp
Camp Chemical
Campbell Taggart
4
63/4
Brenco
Breskin
10c
Calandra Photo
Class
\ common—1
Caldor Inc
10c
.
9%
183/4
14%
7
Biochemical
9%
63/4
19%
1
Class A common
Brown (W A) Mfg
36c
18%
17%
Proprietary Co Ltd_£ 1
20%
2%
10%
1%
Braun Engineering
Warrants
n7
%
3%
Bid
&
50c
5%
534
3% Calif Corp for
2
Biochem Research _1
19% California Liquid Gas
Corp
1
10% Calumet St Hecla
$4.75 pfd series A
7%
•
21%
Cameo Inc_.
1
2
143/4 Camloc Fastener
5
5
43/4
1%
53/4
Corp
Par
Research
Calif Computer
Products Inc
Warrants
Branston Instrum'ts—1
deposit rets
39c
Britton Electronics—lc
1% Brockway Glass
5
25c
Broderick St Bascom
19%
Rope Co
—1
Brodie (R N) new
1% Broken Hill
%
14 3/s
1
Amer
n33c
123/4
Bramalea Consolidated
Amer deposit
British Oxygen
1
~3%
2%
51
3%
Developments Ltd—*
Stocks—
Develop Corp
15
13
n65
14 %
British Columbia
Forest Prod Ltd
•
British Motors Ltd—
2%
Big Apple
Supermarkets Inc_10c
Big Bear Stores—
Big Drum, Inc
Ask
Cal-Val
1
Bradley Industries
Brew (Rich D) St Co_l
Brewster-Bartle
Drilling Co
2
Bristol Brass Corp—10
Bristol Dynamics.
1c
16% Brlte Universal
10c
1
British Aluminum Ltd
8%
Amer deposit rets—._
26
2
%
25
preferred
Brooks St
Class A com
Big "C" Stores
Bid
Boyertown Burial
Casket Co
—10
1%
15%
6%
Best Plastic
Container Corp
10c
Best Plastics Corp
10c
Bevis Shell Homes_50c
Bibb Mfg Co
12.50
Blcor Automation
Industries class A_10c
Blederman Furniture
1
%
15%
15%
5%
Beryllium Corp
50c
Beryllium Mfg Corp_25c
Besco Enterprises
1
Bowmar Instrument—•
Bowser Inc Co com—1
Bradley Real Estate
Trust (Mass)
12
A
Bergstrom Paper Co—
Class A
Sand St
Gravel Co
1
Boston Wharf Co
50
Botany Industries
1
Bourbon Stock Yards_*
Bourns Inc.
50c
Bowater Paper Corp—
Amer deposits rets—
Bowey's Inc
.
— -1;
Bowl-Mor Co Inc—10c
Bowl America
10c
Bowman Products
•
$1.20
16
Benton Harbor
Malleable
Par
Stocks—
Ask
Boston
Basic Wltz Furniture
Industries Inc
10
Bates Mfg Co
10
Bauer Aluminum
50c
%
Reproductions_lc
%
5% preferred
Color Craft Prod
Color
dollar value,
t New stock,
x
8c
'•
4
%
13/8
Ex-dividend,
Ask
20%
Cornell-Dublier
Electric Corp
$5.25 pfd ser
10 %
24%
6%
2 Va
6i/4
11/4
31/4
2%
Elevator Co.
Colorado Oil <fc
Gas Corp com
3
25
$1.25 conv pfd
Colorlte Plastics
Warrants
25c
Columbia Cellulose
•
Columbia Technical_10c
Columbia Toys cl A_25c
Columbian Br cm—
1
11
Cornet
18
8'/a
19%
1
20
21
Commerce Clearing
House Inc
1
Commercial Filter_1.50
Commercial Shearing
and Stamping
1
Commerznank
81/2
0
5%
Cousins
25c
Plan
1
Compression Indus.lOc
Computer Applica's.lOc
Computer Control
•
Computer Equipment..*
Computer Instrumts 25c
Computer Oriented
Research & Eng.
•
Computer Systems
10c
Computer
25c
Usage
13%
pfd
10
Conolite class A
10c
Conrad Carson
Electronics Inc_I___1
Consol Aerosol
10c
Consolidated Airborne
Systems class A—10c
Consolidated American
Services
_1
_
Consol Bottling
1
Warrants
Consol Bowling
10c
Consolidated Business
Systems Inc
10c
Consol Freightwavs .2%
Consol Leasing Corp
of Amer. com
50c
pfd___
10
Units
17
3
-
•
2%
7
3
%
Dekcraft Corp
4% Del Electronics
Delaware Barrel
2%
%
IO1/2
3%
14
11%
4%
3%
•••••-;
-
*
14%
5
.1%
Co.
22%
91/4
24%
9%
4%
—10
5%
Self-service
Stores Inc units
Crown
■fir
2%
2%
1%
10
%
5%
2%
7%
39%
1%
_•
10c
4
Daggafontein Mines Ltd
Amer
1%
Cont'l Commercial—
60c conv pfd
10
Continental Device
•
Cont'l Enterprises—10c
Continental Screw Co 1
Continental Tob
10c
Continental Transport
Lines Inc
1
Control Circuits Inc 10c
1
Cook Coffee Co
Cook Electric Co
1
Cooper (Peter) Corps—
6 »/2%
preferred 100
Cooper Tire & Rubber
;
Warrants
8%
%
8%
1A
1.35
6%
6%
pfd
Copymation Inc
50c
Coral Ridge PropClass A com
60c conv pfd
Cormac Chemical
•
j
Without
par
10c
8
lc
value.
Ex-stock dividend.
Daisy
deposit rets
Mfg CO
g
%
1%
2%
3
R
16
24%
;
25%
2%
1
1
7%
1
2%
13
&
14%
5 % preferred——20
15%
63 y4
62 y4
9
Data-Control
Systems
Data Display
Data Processing—
Class
A
common
16
/// YY
10% :
10c
1
10c
Inc—10c
Called
1
%r David's Inc
for
redemption,
see
page
2%
22%
24%
1%
2y8
Dumas Mllner Corp—
Class A common
1
Dun & Bradstreet
1
.Duncan Coffee Co..—1
Duncan Elec Mfg—
Class A_.
2.50
%
1%
1%
Diamond
.10c
_10c
al4%
16%
21%
237/a
22
Dunham-Bush Inc
2
Dunlap & Associates.l
1% Duofold Inc
10
2y4
2.50
Class B
65%
17%
23
62
1%
Warrants
16 Va
*
43
45
Dictaphone Corp.-—5
33
5
5%
5
52
547/.
2.50
10c
Dictograph Products—2
5% conv pfd
series of 1956—25
56
61
30%
11
32 Va
iOc
%
1%
Dielectric Products
Engineering 55c pfd 8
Dynamic Films Inc
10'/a
J
Dynamic Gear Co_10c
Dynamic Instru't
10c
■
"
'8
'Y'yy YYYY'/YY
15%
10c
2c
Development Corp-lc
ECPI Inc
26%
I 25%
v
-
%
4
210
•
Va
Discount Sundry
Sales Inc
1
..•// V; /
'
nl0%
8
%
11%
oa?
%
Y
%
$1-25 conv pfd
'/a
25c
1%
Units
-
-
'
.
'
% Dixie Dinettes
1
; 10
Dixon CJ) Crucible—20
1%
1%
2%
94.
1%
1%
Dixon-Powdennaker
Furniture Co——.—1
2% Dob
k Last sale,
Corporation—.—•
n
Nominal,
r
29%
%
1%
%
1Y
10c
■
7%
Photo Supply
iy8
i%
1
18%
4%
15%
18%
Eastern Lime Corp
Eastern Racing
$1 preferred
Assn.*
*
.
1%
10%
16
_
8%
27
"Yr2y4
6%
65c
29
5%
.
Eastern Shopping
1 Va
Centers Inc
1
2% Eazor Express Inc
..1
Eckerd Drugs of
Florida Inc..—„10c
3 /a Economics Laboratory 1
23
21
5
Dlversifax Corp
5%
5
6%
27%
60c
.1
Class A common—1
Eastern Camera &
4%
3%
DIT-MCO Inc
•
Diversa Inc common—1
4%
12%
Eastern Bowling Corp
5
■
eJ:
3%
11%
_25c
%
Dist
/'
-3y„
Eason Oil Co
4i/2
Wholesale Drug
Corp of Wash cl A
•
2%
1 4,: East Utah Mining—10c
^s Eastern Aluminum
225
Mfg Co Inc
10c
7% District Theatres——!
4
4%
fY
.r
4%
8%
3%
1%
4
Va
E Z Painter Corp— 1
V
II
II
4%
Corp.———1
Dynasonics Corp.—50c
16% Dynatronics Inc —20c
Dilbert's Leasing &
U
11%
3%
Dynamic -Vending—10c
Dillon (J S) & Sons
Stores Co
—_—5
1%
Dymo Industries ——1
Dyne-Therm Chem
1
Dynacolor Corp
20c
15%
iy«
-
4%
n2%
22%
._%
_50c
Duro-Test Corp
96
7
29%
24%
3
27%
Corp.
34 Duriron Co.
1% Duro Pen Co—
1%
Crystal
Salt Co
6%
4%
25
1
n94%
7%
3%
3%
•
1% Datom Industries
18%
2
1
2%
_-
8% David & Dash
8%
—
Dura
6%
10c
50e
Datamation Inc
19% Datatrol Corp
18
10 ■:<
62%
45/
2
1% Directomat - Corp
lc
8 V'8 Disc Inc class A
1
% Disct Corp of N Y—40
:: Y "
17
a
9%
8%
Discount Stores
47/a
8%
i
Products Corp—50c
11%
10
n26
Dlgitronics Corp—
31%
Class A non-vot—10c
1
2
Danly Machine
Specialities Inc
5
12% Darling (L A) Co
1
1% Dart Drug Corp cl A_1
19% Dashew Busi Mach_10c
100
1%
7'/a
%
Duffy-Mott Co Inc
Duggan's Distillers
A
Dynascan
*
Co
Dalto Electronics
Dan River Mills
14
common
•
25c
11%
1%
177/a
4%
97
17
__10c
7%
13%
13
5c
Coplay Cement Mfg—
New
New
Dahls
Dale System Inc
Dallas Airmotive
n7
2%
Duff-Norton Co
9%
%
1%
40
1%
10% Ducommun Inc
iy8 Dudley Sports—
13%
n%
1
Dickey (W S) Clay
1.55
Mfg Co
29
Daffin Corp
4%
1%
Detroiter Mobile
Homes Inc
Diapulse Mfg
Cutler Federal Inc
~3/
3
1%
22%
36%
Properties—
Class
nA
Detroit Harbor Term.l
Diebold Inc
6
%
2oy8
35%
Drew
18
17
See Machine Bull
Detrex Chemical Ind_2
Dextone Co Inc.
3% Dextra Corp
7% Diamond Alkali
$4 preferred _
45%
1%
1%
Ltd
251/4 Cyclomatics Inc
Cyprus Mines Corp
24%
Drexel Dynamics Corp •
Drexel Enterprises_2.50
14% Du Pont of Can Ltd—•
% Dubrow Electronics
Industries Inc
10c
13%
3%
(Australia)
5s
Amer Deposit Rets
12C
8ya
Dresdner Bank—
Amer deposit rets
Electronics Corp
1
loy* Drever Co
—40c
9%
12%
19% Development Corp
4%
.10c
of America
66% Devonbrook Inc _—.10c
Dewey (GC) Corp__lc
33% Customline Control
19%
Panels Inc
10c
6c
7%
*
—1
Dressen-Barnes
Denver-Golden Corp_lc
7
Custom Credit Corp
36
1
1%
19%
iya
18%
1
18%
3%
63%
1%
351/4
4%
Corp——5
Drackett Co
Dravo Corp
6%
6%
4% Custom
Components 10c
10%
Custom Craft
25%
Marine Co Inc
25c
10%
3%
8ya
Downtowner
18
2%
Inc
Curtis Electro Corp
Class A
50c
11% Curtis Industries!
*
Curtis Mathes Mfg
1
4
62%
•
6%
15
Curtis Cos
10%
61%
6
Deutsche Bank A G
Amer dep rcts_——
10%
Deval Aerodynamics
%
Industries, Inc—10c
Curley Co Inc
a3%
9
26
50c
10c
% Deseret Pharmaceut'1-1
Designatronlcs Inc_10c
Des Machine Bull—
%
50c
Cryogenics Engin'g.lOc
10c
Cryplex Industries 10c
iy« Crystal Tissue
•
.•
Culligan Inc
1
3% Cumberland Shoe
50c
51/4 Cummins Engine
2.50
3
5
2
5y8
101
99
1
Hotels
81/2 Cryogenics Inc
1
15%
•
27%
3y8
17
1%
8%,
2%
3
Y
:
.
24%
60 Va
2%
Delhi-Taylor Oil
'
3y*
4%
Douglas Microwave.lOc
&
Delford Industries
%
1%
24%
2%
16 y4
iy8
5c
Dover Construction
Dow Jones & Co
% Denver Chicago
Trucking Co
•
Crowley's Milk
Consumers Automatic
Vending Inc
10c
Continental-Atlantic
1
4%
2c
2
%
/s
5%
Consol Sun Ray Inc
10
4%
3
54
52
n48
Indus.
9%
75c
10c
Co
Drum
11
2%
6% pfd A ex wts_50
V
7"
4
iT."
Dwnost Publishing—lc
_25c
iy4 Dougherty Bros
9% Douglas & Lomason—2
7/s
12% Deer Park Baking—25c
: / Defense Electronlcs.lc
Dejay Stores Inc
50c
Mining & Milling__l
«
Corp
2%
Dcrsett Electronics_25c
Dorsey Corp "wts"
6% pfd A ww
50
1% Doughboy
iy4
7%
Research
_•
Dorm an Long & Co—
Amer dep rets
i/2
y8
1%
27% Decitron Electronlcs.lc
Deco Aluminum
5
6%
%
71/2
171/2
Enterprises cl A
10
10c
Dynamics
™
3%
311/2
5% preferred_____20
Construe Design
50c
Consul & Designers
1
Consultants Bureau
12
7
6%
&
7%
3%
12.50
5
05 3A
1
Dean Foods Co
Dean Phipps Stores—
Common
:
5%% preferred
16
3% Crown-Bremson
11
Industries Ine_
3%
10y4
Consol Rendering
6.25
Consolidated Research
& Mfg class A
-10c
Consolidated Rock
Products Co
8%
11%
Playthings—1
13% Crouse-Hinds
1%
■
23%
•
Delta
Crescent Engineering
—
24%
Consol Paper Corp
Ltd :
Consolidated Papers
1%
1
_1
1% Cross Co
2% Crossway Motor
15
Inc common
20c
14 y4
Class A com
Cone Mills 4%
Connohio Co Inc com.l
•
—
1
'
10c
lc
3%
%
ZiJ* Crescent Consol Gold10c
Niagara
Cresson
.
ioy4
2%
%
Electric
7.50
51/2 Delta SS Lines____
5
Deltown Foods Inc
1
1% Denab Labs Inc.
50c
s/
1%
Concert Network
10c
Conductron Corp—
pfd__20
Conlon-Moore Corp
1
Conn (C G) Ltd
5
11%
25%
Superm'kets Inc.lOc
Craig Systems
—1
2% Creative
2
(Wise)
5 Or
Common
61V* Crawford Corp
n%
6%
7%
%
6%
9%
Dorchester Gas
Producing Co
40
30
Business
Forms cl A com—•
Warrants
Dechert
9% Crampton Mfg com
1
8
Warrants
6% conv pfd
10
2%
2%
5 V*
5%
4%
11 %
1
2%
2% Cramer Electronics
1
%
.///.
8%
7%
1%
4%
2%
A
DeMarco
1%
Cracker Barrel
60 y4
America
Inc
1
*
1
Properties—-1
Warrants
%
Compagnie Francaise
des Petroles
Components Corp of
1
A
.
Warrants
Community Research &
Development
lc
45c preferred
5
Consol Oil & Gas
Warrants
10c
593^ Cowles Chemical Co—1
Cowles Magazines Ss
9 y4
Broadcasting
1
2
1%
%
ny8
17% De Laval Developing-*
16
Cove Vitamin & Pharm
Community Charge
conv
*
Country Set Inc
Courtesy Products
8%
1%
1*6
5%
4%
10c
16 y4
7%
3%
iyB
2%
Donbar Development—
Class A com
10c
2% Donnkenny Inc
1
32%
Dejur-Amsco Corp—
:•
.
%
2%
3
37
35
10c
De-Flectronics Inc
50c
Class
15%
2c
Co Inc
Commonwealth Thea
of Puerto Rico
—•
7%
1%
25c
59
dep rets
Commonwealth Oil
Amer
conv
7
Cosnat Corp—
Class A common_10c
271/2
26 y4
14I/4
8%
2%
% Documentation Inc.lOc
Dodge Wire Co
4—1
Doeskin Products
1
34% V
%
50c
Equipment
Dayton Mall Iron
*
7% De Beers Cons Mines—
Amer deposit rets—
136
-
Ask
18%
Book
Cosmos Industries
Columbus Plastics
Products Inc
•
Colwell Co
_1
Combined Locks Paper
Class A
iV
13%
16%e
Dobbs Houses
93
6%
Stores.
Bid
17%
Par
Stocks—
Ask
Dole Engmeerlng.
Doman Helicopter —10c
&
% Cosmodyne Corp
%
Bid
Par
Stocks—
Ask
88
lc
25% Corrigan Communic
6ya Corson (G & W H)—1
-1
2% Cory Corp
6% Cosmetic Chemlcals_lc
Warrants
1%
3%
Cosmo
Bid
Dayton Aviation Radio
Distributing
Columbus Electronics
Corp class A com_10c
40c
Par
Stocks—
Bid
18 %
Par
Colorado Milling &
Refining
SECURITIES ARE AS OF JUNE 28, 1963
QUOTATIONS FOB AT.T.
Stocks—
71
MISCELLANEOUS STOCKS
INDUSTRIAL AND
July, 1963
45%
1%
11
17%
48%
.
Economy B'kbind'g.lOc
Ecuadorian Corp Ltd_5
3
Ed-U-Cards Mfg
lc
7% Edgcomb Stl Co (Pa).5
Canadian dollar value,
t New stock,
1%
8y4
3 V*
19'/a
11%
9
3%
20%
x Ex-dividend
INDUSTRIAL AND MISCELLANEOUS STOCKS
72
QUOTATIONS FOR ALL SECURITIES ARE AS OF JUNE 28, 1963
Stocks—
Bid
Far
Family Record Plan__l
New
England d
Edge Ltd
8%
.250
1
Edgerton Germeshausen
&
Grler
Inc
1
•
Edgewater Steel Co
15%
41
Educational Develpmt-i
Educator Biscuit
Common
1
Class A
Edwards Engineering..!.
1%
9% Fanon Electronic
Industries, Inc—20c
1%
Paradyne Electronics 5c
16% Farbenfabriken Bayer
Amer deposit rets
43
1% Farbwerke Hoechst A G
10
8V2
5%
%
8V2
1
5%
2%
30
6%
Electro-Mechanical
Systems Inc
12%c
Electro-Mechanics
10c
Electro-Miniatures
10c
Electro Networks
3 Va
1%
2%
1
10c
Electro-Nlte Engln'g
•
Electro Refractories &
Abrasives Corp
Electro-Tec Corp
1
10c
10%
3%
Electro-Temp
_•
3% Fed-Mart Corp
311/2 Federal Bake Shops. II
7% Federal Bowling
Centers Inc
lc
Federal Compress
& Warehouse Co—12
2 Ya
3%
2% Fed Mfg & Engineer*g
3%
Common
——10c
1% Federal National Mtg
Association
100
Federal Resources _50c
11% Federal Screw Wks—1
1%
l
46%
49%
Industries Inc
lOo
Electronic Accounting
Card Corp
1
1%
2%
Federal Sign & Signal
1%
Corp
Electromagnetic
5%
Electronic Communica¬
tions 6% conv pfd_lo
Electronic Components *
Electronic Controls_25e
Electronic Discovery.lc
Electronic Engineering
Co of California
1
Electronic Products
•
17
n2%
3 Va
5%
--
~
,
V?
fv
4
1%
20c
Corp
ioc
7%
1%
Electronlzed Chemicals
2%
Common ~
6% conv pfd
•
10s
Elgeet Optical Co
Elion Instruments
Warrants
1%
-
2
i
2%
50c
1
_1
Corp
•
Elliott Automation—
Amer deposit rets
15%
i
6
102
al2%
_i
19%
•
4%
Empire State Oil
Endevco Corp
1
37c
III 110c
Enflo Corp
28%
l
1
5%
9%
31/2
2
•
Co
10c
11%
Erie Resistor
Corp—
Common
2.50
nref
Erlanger Mills
Estey Electronics
6%
7%
12.50
1
15
20
10e
(split
4%
'
(split
series
39%
two-
A
pfd. 100
Ets-Hokin & Galvan l
Eureka Corp Ltd
25c
Eversharp 5% pfd_20
Exchange Buffet
2%
Executive Equipmt lOo
Executive House Inc 1
Warrants
Executone Inc.,
1
Exolon Companv
•
Extrin Foods IncIUlOo
39%
101
8%
17c
19%
5c
2%
%
a
__
F &
F R
F Finance
50c
50c
Faber Coe <& Gregg
•
Fabien Corp
50c
Fairbanks Co _____io
Corp
Fair Lanes Inc cl A
Fairey Co "Adrs"
Mines Ltd
Family Circle
Assoc class A
v
Without par
Ex-stock
22
11%
4
5c
21 %
23%
10c
a2%
88 %
1%
16
dividend.
19%
2%
2%
30 %
1%
3%
17
2%
16%
3%
7%
6
1
•
28
17
Guenther Law
Franklin Balmar Co
Franklin Corp
1
Franklin Electric
Frantz Mfg Co
•
12%
Florida Tile
Class A
8
16
14%
Freoplex Inc
Frigikar Corp
10c
50c
•
2.50
1
1
Frouge Corporation
Fuller Industries
1
lc
2%
2i/2
A
common_50c
Fulton Industries
Fulton Market Cold
Storage (HI)
Funded Securities A
2
5
2
Furman-Wolfson
10c
Futterman Corp cl A_1
G L Electronics
G M S Stores
Gabriel Industries
20c
10c
Gap Instrument
10c
1
16% Garland
Knitting Mills
2
Class A common
1
4% Garlock Inc
1
Garrett Freightlines
1.66
3%
10c
17y8 Garsite Products
3% Gas Hills Uranium—lc
Gate City Steel—
7% pfd ser B ww_20
7%
3
3% Gateway
Transp
Gatllnberg Ski
85
29%
4%
14 »/2
1
Gelman Instrument
Gem Electronic
Distributors Inc _25c
10% Gem International 70c
General Abrasive Co
1
90
31% General Aniline &
"5%
25
4%
%
2%
40c
Co
4 VB
43»'2
2%
.
%
2
43
7%
5%
5% preferred
10
Foamland USA
25c
Food & Drug Research
40%
Laboratories
50c
Food Fair Properties.lc
9%
Warrants
19c
__
Food
Plus
Inc.
19% Foote
& Davis Inc
15c
Foote-Burt Co
2%
Forbes & Wallace—
'ft
$3 class
Class B
4%
1
5
A
•
non-voting.*
28
26
Syndicate class A.lOc
9% Gen Economics
Corp_5c
6%
General Electronic
Control Inc
10c
6% General Electronics—
11 %
Class A
10c
10
6%
n2%
7%
1%
6%
3%
General-Gilbert
1% General Indicator
General
•
4%
55%
56%
10c
8
value,
a
4
8%
Called
Machinery Co.
Fortuna Corp
10c
"42" Products Ltd
Foster-Forbes Glass 1.50
Foster Grant Co
1
Foundation Co (NY)_1
for
redemption,
see
page
1
1
Industries—4
13
1%
9
6%
%
14%
50
30
25c
50c
Equlpt $4.75 pfd
%
45
46
24
75
24%
*
Gen Resistance Inc.lOc
General Shale
Products Corp
Gen Spray Service—
Units
Gen
Supermarkets
•
8c
94.
15%
16%
7%
8
13/4
2%
6%
13%
5c
14%
5%
2%
.50c
2
«
7
25c
6
23/4
2%
6
6%
6%
1%
5%
6%
2%
61/2
7%
1%
10%
9%
7%
—
•
16%
18
10c
%
8%
171/4
9%
183/4
%
4%
950
37%
20%
24%
123/4
1%
n21c
38%
Amer dep
21% Glen-Gery Shale
Brick Corp
26 3%
13%
2%
24c
19%
10
10%
10
35%
50c
10c
Glen Industries
Glen Mfg Inc
1
37%
Glitsch
(Fritz W) &
Inc
2
Global Steel Prod—50c
Sons
Globe
Industries
*
Globe Rendering
Globe Rubber
Products Corp
.
1%
11%
103/s
3%
2%
43/4
5%
4%
18%
Goddard Inc
Goddard Indus
6
Godfrey Company
Goebel Brewing
327
300
2%
12%
1%
2%
1
5
1%
5%
60c conv pfd
10
19% Gold Medal Studios.lOc
Golden Cycle
Golden Triangle
Industries Inc
80c
12% Goldsmith Bros
25c
1% Gordon & Breach
3%
Science Publish _10c
Va
1%
10%
11%
l3/s
Ya
13/4
Va
%
%
1
2%
33/s
%
%
33%
8%
al7%
34%
9%
18%
1%
1%
35c
2
4
2
1%
18%
1%
1%
Gorton's of
Gloucester Inc
•
Gould Properties cl A_l
Gradiaz Annis & Co
1
Grafco Industries —lc
nl%
Graham Chemical _10c
1%
'
5%
19%
Grain Elev Whse Co 10c
Granco Inc class A—1
Granco Products
50c
Grand Union Co—
15%
%
%
17
4 Y2Y0 preferred—50
Granger Associates
1
Great Amer Realty—
30c
4
21/4
%
Corp—10
37
36
1
2%
46
16
48
17
33c
43c
10c
Class A
%
%
99%
%
17%
113%
America
60c
Georgia Marble Co
1% Georgia Shoe Mfg
10
1
r
l
15
1
11%
11%
7%
7%
2%
3%
Va
Greater All American
Markets
1
18% Green (Daniel) Co—10
41
%
Green 'A P) Fire
Brick Co
5
12% Green Giant Co com.*
5% preferred
100
1% Green Mountain Uran
49
18C
18 Ya
37%
98
lc
Class A
73/4
5
lc
Great Lakes Term
Whouse (Ohio)
Great Plains Devel¬
Great Universal Stores
Ltd class A
5s
1%
1%
lie
2%
Green Shield Plan.25c
Greene (M J) Co
10c
Gremar Mfg Co
•
1%
1%
8%
Grlesedleck Co
5% conv pfd
30
Griess-Pfleger Tan
5
Griggs Equipment 50c
24
15c
25
25c
151/4
34%
Canadian
100
13c
2%
2%
1%
27%
9%
10%
5%
53/4
98% 102%
153/4 Grinnell Corp
•
Grocerette Vending
36
Machines Inc
15c
10%
10
19%
38
2%
Geophysics Corp of
Nominal,
2%
10%
rets ord—
850
2
11
2Va
9%
46
47
*
sale,
3%
Glatfelter (P H) & Co
Common
5
4%95> preferred
50
50
4%% pfd
Glaxo Group Ltd
1
Geochron Labs
k Last
3%
8%
%
4%
47
17 %c
7% Genuine Parts Co
21%
19%
19%
1%
8
$27.50 warrants
General Utilities Inc
9%
8
20%
17%
1%
18 %
1%
Glastron Boat Co—
Gen Tin Investments
Ltd "ADRS"
Gen Tire & Rubber Co
1%
4%
4s^
1%
%
Genisco Inc.
6%
1%
1%
3%
4%
1%
Genge Industries
78
12%
6
1%
.
1
4%
15%
52
5%
Girder Process—
._le
Class
A
l
Girltown Inc cl A_
14
_10
13/4 Gisholt Machine
_8c
9%
Glasrock Products. _10
7
General Precision
3%
nl4%
13
51%
8
Co
12%
opment Co Ltd
12% General Kinetics
2% Gen Magnaplate
12
2
5%
4%
3%
General Electronics
Laboratories—
Class A
33 %c
7%
.
Forman Realty Corp.lo
Formsprag Co
1
46
8
7% i
2%
12
•
Class A common
•
50c
1% Girard Industries
8%
2%
5%
2%
1%
9
4%
10
5
1
%
11%
36%
Economic
8%
_50c
4%% preferred ...50
%
Forest Laboratories.lOc
2%
•
General Coil Prods.lOc
General Crude Oil
2%
General Devices Inc
1
Genl Drive-in Corp—•
%
2% General
45
3% Forcite Inc
Foremost Dairies
General Atronics
General Automotive
Parts Corp
»
27%
Genl Castings Corp 10c
4%
1%
Indus—
Fluorocarbon
12%
•
8%
1% Glddings & Lewis
Machine Tool
2
93/4
1
12% GIffin Industries
37%
Gilbert Data-Systems
Inc
lc
9%
6% Gilbert Marketing
93/4
Group Inc
50c
Gilfillan Corp
3
•
% Gilpin (Henry B) Co—
9%
•
1
8%
%
1
13
1
listed ASE
Now
1
1
common
Getchell Mine Inc
Getz (Wm) Corp
1%
4%
Giannini Scientific.lOc
10c
18% Giant Food Prop
Giant Tiger Stores
14
•
16%
Ask
100 2,000
14% Gevaert PhotoProduction "adrs".*
1
Gateway Chemicals
•
8% Gateway Sport'g Goods
1
Floyd Bennett Stores 5c
Fluke (John) Mfg
50c
19
8%
18 %
7%
17%
1
Ya
Gerber Scientific
Instrument Co
•
5% Geriatric Pharmac_10c
Geriatric Services
10c
2% Gertsch Products
•
39% Gestetner Ltd—
Ord A Am dep rets
2%
36%
7%
10c
1
6%
1%
1
4%
16
11%
.10
5%
Class A
Franco Wyoming Oil
Frank (Albert)
Garden Land Co
l
Garden State Racing
Garfinkel (Julius)—
4%
Common
_50c
12 %
2%
5%
10%
Florida Steel Com
4%
%
4%
7Va
1
Florida Hillsboro
Florida Palm-Aire
Florida Properties
Ya
9%
Bid
Par
Gera Corp (N J)
2%
1%
3%
8%
nl%
1%
3 Va
5
2.50
1
Resources class A_25c
8%
8%
Stocks—
Glasspar
7%
9%
;
%
10%
53
3%
13%
Flexible Tubing
Warrants
Flora Mir Candy
9%
Fullview Industries—
—
Co
30c
Geoscience Instrumts lo
40c
Geotechnical Corp
l
9% Seotechnics &
1
2% Fritzi of Calif Mfg
Frontier Airlines
89 % Frontier Refining Co
17
■
Ask
Photo
21% Frisch's Restaurants
2
Bid
Products
Franchard Corp
Frito-Lay Inc
1
1
Southern
1
*
1
12% Free State Geduld
4%
Mines Ltd "ADRS" 5s
French (Fred) Inv
•
Fort Worth Steel &
I
Falconbridge Nickel
•
..."
Flying Tiger Line
two-
for-one)
dep rets
Fieldcrest Mills
5th Avenue Cards__10c
Fifth Dimension
50c
Flagg-Utica Corp
21%
4% Fleming Co Inc
Corp—
for-one)
Federated- Publicatns.*
Fellows Medical Mfg—2
Ferro Dynamics
25c
Ferson Optics Inc
•
Fiat Metal Mfg
10c
43c
%
2.50
_ioc
Epko Shoes Inc
Epsco Inc
•
IV2
Fitchburg Paper Co
14%
Class A com
.
Forms Inc
Entron Inc
Eon Corporation
B
4%
3%
22
5°!o preferred
10
Fisher Foods com__2.50
$5 preferred
•
Fisher Governor Co—1
1
107
Ennis Business
Class
16'
Fox-Stanley
Film class A_.
common.lOc
_i
i
A
15
22%
21
First Union Realty
Fischer <fc Porter Co—
/a
%
Empire Devices
Empire Petroleum
Class
%
Federated Electrcs.lOc
First
Emmer Glass Corp-1-?-
Ethyl
43%
33/8
s/8
21%
1%
2%
2% First Flight Co—50c
1% First Hartford Realty
1%
Corp
1
16% First Republic Corp of
America class A
1
4Vs
Processing Corp __ie
Emery Industries
*
conv
40%
3%
1
Filmohn Corp——10c
Filon Corp
20c
Fireco Sales Ltd
*
6
i
Elmar Electronic*
El ox Corp
Emac Data
90c
61 %
8
22%
4% 53 State St Corp—100
4
Electrosollds Corp
Equity Oil
57%
7%
4%
1% Flat Motors—
7%
Electronics Missiles &
Communications
10c
a
69%
21%
10
Par
Four Corners Oil &
2% Fownes Bros & Co
Fox St Louis Prop—
70%
Units
*
Common
$1.20 con pr pfd
$1.25 preferred
Federal Steel Corp
Amer
Electronic
Wholesalers
Class
1
2%
4
le
Elk Horn Coal
7%
Minerals Co
1% Four Star Television
6%
.5
Stocks—
Ask
n6%
Class
Systems
Electrolux
12.50
•
10c
7%
5% Fearn Foods Inc
7
Electric Hose <fe Rub.lO
Electro Instruments
l
1
9% Fastline Inc
Fate-Root Heath Co—1
Faultless Caster
1
3% Faultless Rubber
1
3
6
1
Elco Corp
25c
Eldon Industries—1
Electrada Corp
1
rets
10
6 Va Farrel Corp
IVa Farrington Mfg
EICO Electronic
Instrument Co
Eitel McCullough
Amer deposit
Farmer Bros Co
8%
Edwards Industries_50c
Eichler Homes Inc
•
Bid
Par
Stocks—
Ask
Edgcomb Steel of
dollar
value,
t New
stock
._
n%
x
%
Ex-dividend
July, 1963
INDUSTRIAL AND MISCELLANEOUS STOCKS
73
QUOTATIONS FOR ALL SECURITIES ARE AS OF JUNE 28, 1963
StOCKS
Cirolier
Par
_1
Inc.
Gross Telecasting
1
Qrosset ft Dunlap
1
Gruen Industries
1
Guantanamo Sugar
1
Guardian Chemical_10c
Guardian Paper Co
1
Guayaco Corp
10c
Bid
51%
22 %
11%
5%
2%
2%
n7!a
nV'a
Ask
Stocks—
54% Hexcel
Par
Products
%
lie
61/4
4%
7
Hidden
4%
4% Higbee
8%
9% Hightstown
7%
1%
l'/s Hines
5c
Leaseholds Inc
%
20c
Co
Gulf Resources
Industrial Vinyls
10c
Industro Transistor.lOc
1
_10c
Gulf
Sulphur Corp__10c
Guy's Foods Inc
2
II
5%
18c
—
4%
74
77
Inc
l7/s
5
Halco
Halle
Chem
Bros
39
(Units)
6
6%
6%
$2.40 conv pfd_
50
21%
44%
Instrument
50c
1
Mining Co
Co
Rug
6%
31%
2%
1
•
(Ed) Lumber_10
Hamilton Cosco Inc
*
Hamilton Mfg
•
Hampton Sales Co lOo
Hancock (J W) Inc—
Common
10c
6% conv pfd
2
Handmacher-Vogel
1
Handschy Chemical
Handy ft Harman
1
1
Hanna Mining Co
Hanover Equities—
Class A
Hanover Shoe
Hansen Mfg Co
Hanson-Van Winkle-
1
1
1
1
3.50
Munning Co
Hapman Corp
1
Harnischfeger Corp
6% conv pfd
100
Harper (HM) Co
1
10%
8%
14%
17%
1
%
%
4%
7%
io %
•
1
4%
22%
25c
Inc
Hobart Mfg Co
Hoerner
Hofman
4%
14
11%
iy8
103
12%
Industry Inc
Honig's-Parkway
19%
15%
7% ~
17%
Harper Vending
5c
Harrington & Rich¬
ardson Arms
1
33%
17s'
6i/2
gi/
1
35%
__
33 Ya
5Ya
13 Va
21%
15%
1%
7%
Harris-Teeter
Super Markets
5
14%
1
Hart-Carter Co
Hartebeestfontein
13%
21
A
com.
3
.
1%
II
Tabulators
Mining Co Ltd—
deposit rcts_.
Amer
Harvest Brand Inc_10c
10c
Harvey Wells Corp
lc
Harvey
House
Harvill Corp.
—1
7%
4%
1
1%
1%
—10c
3%
1
13 %
Hauserman (E F) Co_l
8%
Class
A
Hastings Raydlst
5%%
Howell
1
Instruments—*
,5,'?
Haven Industries _10c
Biaverty Furniture ...5
Hawaiian Pacific Ind_*
Hawley Products Co
Hayden Publishing
Hayes Int'l
5
lo
2.50
Hazel Park Racing
6%
7c
4c
18%
2%
4
1.50
20
Voting Trust ctfs
Head Ski Co Inc
3%
Hearst Consol Pub—
7% class A pfd
Heath (D C) ft Co
Heldor
Mfg
25
23%
25%
16
26
10c
Corp
10c
22%
4%
13%
13%
145?
14 /a
13%
a
Hupp Systems
10c
Class A com..
Hurletron
Inc
25c
%
4%
1
5%
6%
4
Henry's
Drive-In
*
Heppenstall Co com_50
4%% preferred
50
Hercules Galion Prod6% B conv pfd.—00
1% pfd ser A
20
Herff Jones Co
1
Heritage Industrial
1
Heritage Petroleum—1
Herman & Appley Inc
Class A com
_10c
Hermetic
5%
16
25
19
16 %
n2
%
3%
10c
Hermetite Corp
Hershey Creamery
Herts-Lion
International
*
5
1T!7
2%
20%
21
3%
3%
Hewitt-Robins Inc—
5% preferred
10
Hewlett-Packard Co—
90c conv pfd
1
8%
Hexagon Labs Inc
par
Ex-stock dividend.
1
value,
8%
%
%
1%
3%
3%
1%
29%
Indep Coal & Coke Co 1
2% Indian Head Mills—
%
Common
1
%
$1.25 preferred
20
Indian River Citrus
Fruits Inc
2
Indiana Gas &
Chemical Corp
50c
Indiana Limestone —10
50
Common
preferred
50
9% Industrial Control
Products
nl8%
%
1%
7%
11
%
%
7/s
%
55
52
Jolyn Electronics
lc
Corp
s
Ya
12
ft Lamson
Machine Co
Jones Motor Co
3%
20
2
24%
a22
8%
9
3%
4
2
2%
Jonker Business
36
11%
Machines "units"
nif Jorn's Greeting Card
74
371/
1
Co Inc
n5
10c
18Ya Industrial
iy4
Inc
Inc
2
25%
%
3%
if
1%
4%
50
33%e
4%
21/,
2
See (Leslie Joyce)
Jubilee Iron
Julian ft Kokenge
1
3.30
3.45
*
37%
38%
4
32
383/a
Class
_10c
A
10c
Co
Justheim Petroleum_5c
Justrite Mfg Co
-1
K A Electronics
D
I
2%
16%
ik
&
*
26%
29
5%
Kahn's (E) Sons
4%
2%,
17%
22%
'
2.30
2.50
8%
1
.
?'7s
1%
10%
n%
3%
78
5'
Kansas City Stock
4%
6%
7%
1%
1%
Yards (Me)
63
99
5
100
preferred
Kapner Inc
100
1—10c
Karstadt (Rudolph)
American shares
Bearer
2
8
195
205
4%
5%
5%
6%
10
11 Ya
—
shares
Kavanaugh-Smith
1
Kay Foods Corp
1
Kay Windsor class A 1
Kaymarq Consol-
100
87
25%
.7%
15%
%
78%
84c preferred.
27% Kearney ft Trecker
3
91
Keene Packaging
Associates
—10c
814
16
11 %
8%
8
Keith (George E) Co—
4%
43%
Common
*
$5 prior pfd
100
Kellett Aircraft Corp.l
%
12%
5%
--
1%
1%
5%
2
1
26%
13%
28%
15%
Company
pfd series A__«
Refining
10
18% Kennametal Inc
5
94
24%
23%
26%
25%
20
21%
System
Kelling Nut Co
Now
1%
4%
3
Kellogg-American—10c
1
17%
18
1
13%
1
10
Kellwood Co
"% Kelly Girl Service
10 %
•
1
9%
15%
5
(J B) ft Co
5%
5%
78
Interstate Engineer'g.l
Interstate Hosts
2.50
Interstate Motor
11%
10
9
1
Electronics
59&
40
115
53%
18%
24%
1
Kane-Miller Corp
Kann-Ellert
5%
3%
300
290
1
Class B
3
5
1
D)
—
26%
1
Inc
17%
5
20c
4%
16c
1%
1
23%
1
Vending
—
85c
Corp
•
%
Irving (John) Shoe 1
6% preferred
25
7/a
2%
Juniper Oil & Mining
7c
5
Interphoto Corp
Irwin (Richard
Itek Corp
4%
1%
1
1
Internationa] Safflower
Class A com
2
Int'l Talc common
5
1<?e preferred
—100
Int'l Textbook Co
•
Int'l Ultrasonics
10c
Freight
16%
Julyn Sportswear—
K
Photocopy_20c
$4.80 preferred
15%
Joyce Leslie-
Kahr Bearing Corp.lOc
Kaiser-Nelson Corp 10c
Kaiser Steel Corp—
Common
1
578
$1.46 preferred
4
Salvar Corp
2c
9c
lc
class A
54
all%
%
Weighing Corp
15%
10
2.50
lc
Inc
14%
2% Julie Research
5%
5
36%
int'l Recreation Cp 50c
2% Ionics
18
1% J E Plastics
Mfg
10c
J-F Machine Diesel
2%
& Electronics
10c
27% J-K Industries
•
21%
23%
...
4 ,4
40
3%
22
50
5%
%
40c
%
Jackson's Minit
Markets Inc
3%
Jacobs (F L) com
5 Ye conv pfd
1^5 Jacobsen Mfg
3
14
Kendall
10 Va
$4.50
16% Kendall
22%
see
5% Kennedy's Inc—
$1.25 conv pfd
*
% Kenrich Petrochemicals
50c
Class A
20c
Warrants
Kent Dry Cleaners.lOc
6% Kent-Moore
1%
Organization Inc— 1
1
6
1
50
1
30
32
11%
11%
1%
97
Charles Jacquin
Jaguar Cars Ltd—
Amer dep receipts
Jahn & Oilier
43
Engraving Co
1
3% Jahncke Service Inc—2
James Vend Mach-lOe
jamesbury Corp
Jane Colby Inc—
24
Kentucky River Coal
Corp
U
Ya
lVa
77
52
2%
17%
25
10%
19
4%
12%
1
7%
7
24%.
6%
7%
Jantzen Inc
Jarecki Corp
% Jarrell-Ash class
10% Kerr Addison Gold
6%.
Mines
1
4% Kerr-McGee Oil Indus
1964 warrants
13 s'
1967 warrants
1%
Ketchum & Co Inc
8.
7% Kewanee Oil Co—
Class A
10
25%
Class B
10
7%
1
7% Keyes Fib Co com
Warrants
4.80% 1st pfd
25
2%
1
k Last
JeddOs Highland Coal.*
sale,
n
Nominal,
r
75
Canadian
dollar
value,
t New
stock,
6%
9
20
10%
3'jy*
32%
18%
3%
33%
18%
4Y*
24
x
10%
10
—
94.
32
...
5%
54
%
2%
31
Kentucky Stone—_—10
Kenwin Shops Inc
1
Kerite Company
10
(Charles)
24%
_10c
page
1.25
Class A
Flight
Jacquin
—50c
see
Supply Co
Jostens, Inc
3%
50c
50
48
Instruments
Called for redemption,
if Joslyn Manufacturing
ft
%
40
Properties—
50c
*
listed NYSE
Interstate Motor
1%
Lines Inc
3%
4% Interstate
%
17
3%
1%
2.35
Research Corp
Ivey
Class A
6%
a
4%
4%
I-T-E Circuit
Breaker 4.60% pfd 50
5c
7% ITI Electronics
Ideal Precision
5
Meter Co
10c
6%
Hikon Corp
:
10c
Illinois Tool Works .10
19
Imac Food Systems
*
20
1%
5'
Jupiter Corp $1.50 pfd *
Jurgensen's fCal)
1
Line Co
Interstate Bakeries
7%
Indianapolis Stk Yards
%
Hydra-Power Corp.lOc
Hydraulic-Press
Brick Co
—.1-
34
43
Oorp.l
•Without
•
Corp
Hyatt Corp of Amer_l
Hydro-Electronics
lc
13% Hydro Space
Technology
50c
4%
4
Hydrocarbon Chem
1
20% Hygiene Industries
1
Hygrade Pack cl A 50c
Hyster Company
50c
Industries
A
Huyck
12 %c
International Dist
ft Vintners "adrs"
Int'l Electronic
Common
6V2 % preferred 100
Huston (Tom) Peanut *
Income
18%
2% Johnson Service
Interprovincial Pipe
97
33
5
20c
2%
9%
Int'l Proteins
1
Int'l Publishing
Amer dep rets
International Railroads
22
Components Corp.lOc
Hendrick Ranch Roy_l
T
"ox-
Electronics
Helm's Express Inc—
Class A common
1
Class
g.
00
Jet-Aero Corp
Jewell (J D) Inc
~3%
Data
Systems Inc
25% intem'l
27%
17% I D Precision
25
5
q/4
Corp
Laboratories
"adrs"
Fragrances
9%
9
4%
13
1
g3/
11%
n3
If3? Int'l Electronics
Class A common_10c
1|78 Intl Flavors ft
Husky Oil Co (Del)
Hausman Steel Co
.5
Havana Racing Co.ifc
10%
10c
llaman Aircraft cl A_1
Class A common
1
$1.41 2nd pfd
24.50
i% Hudson's Bay Oil &
Gas Co Ltd
2.50
Hunter Engineering—
i%
Common
1
"9
Jiffy Steak Co
1.25
Jodmar Industries
10c
1
8% Johnson Electronics
11
11
1
10c
Internat'l Marine
5% Int'l Oils ft Metals
17% Int'l Packings Inc
5
16
Hubinger Co
1.25
Hudson Pulp & Paper
4%
iy4
3%
9%
1%
6%
25
•
Jessop Steel Co
8
7% Int'l Industries Inc.._•
7
58
preferred__100
5% pfd series A—25
5.12% pfd B
25
Hudson Wholesale
Groceries Inc
1
8% Hudson's Bay Co
£1
Harwyn Publishing
l
10c
1
28%
4%
7%
10 %
Jervis
1
Int'l Correspondence
Schools World
2.50
Caterers
22
Gold
1
26%
4%
6%
Bros
4% Jergens (Andrew)
Jerrold Co>p
Int'l Computers &
International
Company—
lc
1
Hot Shoppes Inc.;
1
House of Vision
1
House of Westmore.lOc
12% Houston Fearless Corp l
20%
11%
33
Jenkins
Joseph ft Feiss Co_2.50
Int'l Cablevision—
Class A common
—
5%
%
20 fl
Oil Field
Material com
6%
10%
16
6
__10c
dep rets
Hoover
Class
3%
3
31
8%
44
10c
Int'l African
American Corp
Int'l Airport Hotel
21 Va
System Inc
Hooghovens—
Am
lc
7i/s Intercontinental
3%
Dynamics Corp
Houston
19%
1%
% Jefferson Lake Sulphur
7% preferred
10
42%
3
7%
Ask
1
7%
3%
lc
Corp
23%
3
2.50
•
%
%
Bid
Jones
America
Int'l
Publishers Inc
25c
Par
Labora¬
12% Horizon Land Corp
1% Home Enterprises
Harper ft Row
Systs
10
2cv4 Insular Lumber
14£ Insurance Exchange
g/8 Bldg (Chicago)
10
45% ^tercoast Cos
10
Interim
16
15
13
10
25c
Stocks—
5% Jefferson Lake
Asbestos "warrants".
Mfg
6%
Boxes
10c
11% Hogan Faximile
8%
15%
18% Holiday Inns of
America
1.50
1%
Hollingshead (R M)—1
% Homestead Valve
%
Manufacturing
2
4% Honda Motor Co Ltd
Amer
deposit rets—
Honeycomb Products.*
8%
Honeggers Inc
*
11%
127%
122
lc
Instruments for
33%
1 %
1
24%
14%
5%
421/2
1
6c
li Hobam
22
*
Ask
Insul-Cup Corp of
tories
Halliday Lithograph _1
Halo Lighting
•
5
25c
8% Inpak
Systems
4'/4 Insley Mfg Corp
Splendor
Hirsch (P N) & Co
41
%
5
common
Bid
l
-
Container Corp
Class A common
*
Inland Underground
Facilities Inc
50c
Inman Mills
100
8%
3%
Hilco Homes Corp
Ilager Inc
Hajoca Corp
-
Inland
1%
Gyrodyne Co of
America
Par
-
Information for
%
Industry Inc
6% Infrared Industries
8%
13c
Gulf Coast
Gulf Interstate
"9%
%
Hialeah Race Course_l
Hiawatha Oil & Gas 10
5% conv pfd
10
Hickok Electrical
Instrument Co cl A_l
Hicks-Ponder Co
1
Hico Corp of Amer—1
_10c
Corp
Industrial Timer
21%
9%
Common
12.50
1st pfd 5 % ser B__25
2% Hi-Press Air Condi¬
tioning of Amer 10c
314
Hi-Shear Corp.
8
•
11%
5%
•
1
Instrument
Ask
18
Heywood-Wakefield—
23
1
Guidance Tech.
Guild Musical
Stocks—
Bid
17
1
—
23
34
Ex-dividend
74
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF JUNE 28, 1963
Stocks-
Bid
Par
Ask
Stocks—
Par
6%
7y4 Lehigh Valley Indus—
1
3%
Warrants
4% Lei Inc
Keystone Electronics 25c
Ve
Bid
Keystone Alloys
Keystone
—1
Discount
Stores Inc
3
Ltd
•
191/2 Lemke (B L) & Co_50c
4
Lena Home Beauty
Products
lc
18 Ya
•
3%
King Kullen Grocery—
Class A
1
King Louis Int'l
King Oil Inc (Del)
King's Dept Stores
11
n5
1
1
l
1.25
514
80c
Lumber
12
53 %
54% Leslie (Joyce)
Lesser
(Louis)
11% Lenox
1%
314
3=4
19 Ya
20%
2
n,3.
13/4
23/4
%/f
'*
8%
l
Koehring Co com
5% conv pfd.
*
Prod
17%
iq 1/
46
.50
48
5c
'*
1
Kogel Inc
4
121/4
234
11/2
43/4
11 Ya
101/4
1%
140
.
10%
3
Development
*
Lake Central Airlines-
pfd
lc
Ley (Fred) T & Co__l
-10c
Corp.
3%
i
10
6 >/4
23%
Lakeside Industries
1
Lamson & Sessions—
4.75% conv pfd A_50
Lamston (M H) Inc
1
Lamtex Indus
10c
Lamtron Industries—
Class A
Lance Inc
10c
2.50
Land Equities Inc—
Class A common
Land Title Bldg
Landa Oil Co
Landis Machine
Landis Tool Co
2%
%
10
23/4
43
10
lc
M
19
4%
10c
2
1%
2%
4%% pfd A
30
12%
103/4 Lion Match Co
1% Lipe-Rollway Corp
Liquidometer Corp
3/4 Litecraft Indus
150
•
J.
1
1
Warrants
Lite-Vent Indus
96
18%.
%
•
2%
2
18%
3%
14%
5%
3%
.1
2%
9%
Little (J J) & Ives_50c
3 Ya Little Ruffy Togs
lc
Littlefield Adams
1
7% Littlefuse Inc
2.50
24% Living Aluminum
1
L N C Corp
1
%
23/4
13/4
93/4
4%
8%
Bakeries Inc com_I
$1.80 preferred
25
Langley Corp
l
Lannett Co Inc
2
Optics <fc
Electronics Co
Larsen Co
Lasco Industries
•
6%
•
Latrobe Steel Co
2.50
Lau Blower Co
l
Lawter Chemicals
l
Layne & Bowler Pump
Co
3/4
10%
n3
Leaseway Transport'n_l
Lee (H D) Co Inc
Leece-Neville Co
•
50c
50c
Leeds & Northrup
Leer s Homes Inc
_25c
183/8
5
15%
Lehigh
Press
Inc
•
•Without par value,
dividend.
1
1
1
Loft
50c
London Terrace Inc—
Class A
1
Londontown Mfg
Lone star Brewing
% Lone
Star
nl5c
123/4
5
2%
53/4
1 Ya
l3/4
10
10%
29%
1
38%
7%
43/4
Ya
1
Longchamps Inc
1
32% Long Island Plastics 10c
1.25
•
1
17% Long Mile Rubber
31
Longs Drug Stores
_2
1
Longview Fibre
7.50
2% Lortogs Inc
;
1
% Los Angeles Drug.
*
1
10% Louisiana-Delta
3%
Offshore Corp
2c
19%
Milling
53/4 Lowell Toy Mfg
10
12
12
20%
8%
15
22%
.82
1%
14%
25
Inc
2%
10%
8%
•
Ludlow
Ludlow
Corp
Typograph
Ludwig Engineering
_
•
i0
and Science
•
3% Luminator Harrison
1
Lum's Inc class A
10c
16%
20%
51
133/4
234
63/4
%
Laminates
25c
%
Lusk (The) Corp
1
1%
Warrants
;
1134
30% Lynch Communication
System Inc com.
1
8c
$8.50 warrants.
%
2IV4
21%
11%
10%
3%
5% Lyntex Corp
25c
2% Lyon Metal Prod—_2y2
Lytle Corp
•
23%
%
29%
2c
_
__
4%
2%
8%
73/a
10 y,
10%
a
Mandrell Industries—•
Manischewitz (B) Co_*
14
Merchants
75C
2
85C
1
1
9
1
73/4 M & D Store Fixture
MSI Electronics
3c
Macco Corp
11
1
11% Macco Realty Co..
1
Called for redemption, see page 94.
Class A
Amer deposit rets
Manpower Inc
66%c
19%
%
3%
Research
Laboratories Inc
50c
Maradel Prods Inc
1
Marcon Electronics —1
Maremont Corp—
6%
preferred..
100
6
%
13%
73/a
30c
55
50
2%
y8
1
12%
2%
%
13%
•
38
39%
21
22%
1
243/4
13/8
263/4
13/4
6%
7%
2
2 34
1
Acceptance
common
23/a
134 Merchants Fast
63/a
1%
1%
8
3%
36
103/4
%
6%
Lines
%
13/4
y«
42
.
Mercury Photo—
Class A
10c
7y4 Meredith
Publishing 5
2y4 Meridian Electron's 10c
1%
Merry Bros Brick <fc
1%
Tile Co
2.50
8%
3%
Mersick Industries—
37
Class A common
1
ny4
10c
iy8 Mertronics Inc
%
1
Corp
Met Food Corp
Metal Bellows
47
Industries
•
lOo
____1
Inc
1%
53/a
15
14
9
10
1%
1%
2%
2%
%
%
334
lc
1%
4%
19% Metallurgical Inter'l
10%
3%
1%
5%
25c
19
~2
13/4
23/4
1
:
1%
3/4
13%
Metalcraft Inc
21/4 Metalfab Inc
%
Metal Goods Corp_3.75
43
Metal Hydrides Inc—5
Metal Marking
11%
Class A
14%
n27
14%
31
24%
25 %
22
23%
10c
Metallurgical Resources
Common
1
Metatronics Mfg
Metcom Inc
Metro Inc common
lc
5c
50c
1
7%
13/4
17%
1%
99
10
preferred
Metropolis Bowling
Mann
2% Marine Petroleum TT—
Units of interest
20
Marine View
9%
n20c
10c
Melpar Inc
(A G)—
2
18%
2
Centers Inc
Class
100%
4
10
'
__
10c
...
t
—
■..
16
2%
2 3/s
Metropolitan Playhouse
!
B
Metro-Tel
*
Corp
w
6% Mexican
10c
1
a3434
15
25c
a—
7%
8
2
20%
21
Marmac Industries.lOc
3
1
10 34 Marmon Herrington
1
14 Marquette Corp
2
3% Marrud Inc
1%
2%
834
934
4%
¥4
%
Ordinary
1% Meyer (Fred) Inc—
50c
18
14
i
634
4%
Electronics Inc
Class
153/4
Market Basket
$1 preferred
4%
1% Markite Co
6
% Marley
(The)
Co
3%
7%
2%
10=4 Marsan Industries—
Marshall Electronics.lc
8
1
8% Marshall Industires
%
37%
33/4
14
%
3%
25c
133/4 Martin Yale Business
Machines "units"
5%
1%
3% Martinall Indus
Maryland Shipbuilding
& Drydock—
6%
2
11
50c
18
4%% preferred
100
Mastan Co
1
30
3934 Mass Protective Assn_5
100
8%
5% Mastercraft Medical &
Industrial Corp
10c
%
1
Mastro Industries
10c
223/4 Mathes (Curtis) Mfg.l
Matheson Co Inc
1
9
15% Mathews Conveyor
1
24% Mathias (A L) Co
•
Mattell Inc
1
86
2%
15% Matthiessen & Hegler
Zinc Co
20
Maul Bros Inc
25c
Maust Coal & Coke
1
13/4 Maxam Inc
1
Maxson Electronics
3
10c
3% Mayer (Oscar) & Co.10
1134 Mayfair Industries
1
8% Mayfair Markets
1
18 34 Mayfair
Super Mkts__l
21%
54%
1434 Mayfield Engnerng 10c
McCandless
Corp
•
3% McCloud Riv Lumb_25
734 McCord Corporation—
$2.50 preferred
50
34
*
14 McCormick & Co
1% McDonough Co com
*
5% preferred
25
3/4
McGill Mfg Co.
50
11% McGowen Glass Fib.lc
McGraw (F H) & Co_2
5
1% McGraw-Hill Publshng
Class A
1
25
34 McLean Industries—
Class A
lc
$3 preferred
7%
5
% McLouth Steel Corp_2%
A
t
67c
»
common
60c
10%
11%
38
383/4
10 %
12
26 % Meyer (George J) Mfg
Co
5
_5
.
Meyercord
Co
8% Mecanair Inc
r
.
•
Miami Data Processing
Center, Inc
10c
Miami Tile & Terrazzo 1
8%
Miami Window Corp—
Common
50c
11%
120
%
3934
4%
15%
1
1
3% Michigan Bakeries
5 %«& conv pfd
20
Mich Seamless Tube—5
Microdot Inc
•
2% Micro Metals
10c
1134 Micro Precision —__20c
Microsonics Inc
•
Microton Industries. 10c
19% Microwave ElectronlOc
-1
Mid-State Raceway
1
12
3%
%
3%
%
%
%
23/4
l
3934
22
19
2%
53/4
209 %
2%
Class A common
1
1% Midwest Rubber Re7%
claiming com 2.50
134
4%% preferred
50
40% Midwest Technical
24%
Development Corp 1
3%
39
Inc
.7.50
Mile High Kennel
Club (Colo) cl A
1
Miles-Samuelson
15
7
1434
434
6%
934
37;"~
3%
19
7ya
18%
7%
3c
9c
17%
%
734
34
134
62c
874
834
9%
1
n52c
12%
13
153/4
1634
46
%
1%
38%
383/4
4%
4%
2
2%
9/4
Miehle-Goss-Dexter
33/a
36%
6%
210%
Midas-International—
123
1%
6%
70c conv preferred
8
Michaels (J) Inc
1
Michelin Rubber & Tire
1
1
7% Milgo Electronics
1434 Milgray Electronics_25c
5% Miller Bros Hat
73/a Miller Mfg Co
10% Miller & Rhoades—
Common
38
4.75%
1%
8%
%
1
20
100
8%
4
10%
6%
4%
11%
7%
29%
96
8%
%
preferred
1
2
Millipore Filter
1
31%
33
Milton Bradley Co
1
nl%
2% Mine Safety Appll
10
2%
3
Miner Industries
lc
102
107
Minerals Engineering.l
14%
16%
62
68
.
2%
3/s
2%
%
6%
7%
i3g
Miniature Precision
45
Bearing class A
2
32% Minitone Elect'nics.lOc
31
30
20
18
1%
1%
22
1%
1%
Miss Pat (Cal)
Mirsilh Components
23
4%
Minitronics class A_20c
Miracle Mart Inc
1
Miss Elliette Inc
50c
Missile Sites Inc
Missile Systems
Missile-Tronlca
5
•
•
25c
10c
•f'ff
%
%
2 ¥4
3 Ya
1%
2%
7%
3/8
1%
8%
3/4
22
1%
3%
%
24
13%
14
2%
10c
43
44
41%
44% Mississippi Glass Co.10
1
14% McQuay Inc
k Last sale, n Nominal,
Eagle Oil—
_
Class A common
10c
8% Marsh & McLennan—•
Marsh Steel Corp
1
Marsh Supermarkets
•
5
Maxwell Indus
1
Lucky Stores Inc__1.25
22% Lunn
1%
50c
—
6% Lucky Lager Brewing.l
"21/4
213/4
State Rice
1614 Lowe's Cos Inc
10c
Mastic Corp
Louis Lesser
See Lesser "Louis"
.
3%
13
5
8%
Megadyne Elect'nlcs 10c
1
Malone & Hyde Inc_l
Management
Assistance
Common
23
1
Steel Co
Lucks
5%
Leeas Travelwear—
Common class A
l
Leetronlcs Inc
50c
Lee Way Motor
Freight Inc
l
Lee Wilson
Engine'g.*
Lehigh Industries &
Investing
10c
10c
Loddlng Engineering
Louisiana
x
Le Cuno Oil
10c
Le Maire Tool & Mfg.l
Le Tourneau (RG)__1
Leach Corp
20c
Leader-Durst Corp—
Class A common.SOo
73/4
1
Cement Co
Long-Lok Corp
3/4
1%
%
Larr
7%
Loblaw Inc
Longhorn Portland
17
29
Lansing Development.*
Lobitos Oilfields Ltd—
Amer deposits rets
10%
Lock Thread Corp
314
Lockhart Corp
Langendorf United
2%
92%
%
•
215
2%
5%
100
3/4
14%
__
105
2
1
11% Lithoid Inc
3% Lithonia Lighting
2%
%
__
9
10c
"33/4
31%
1
1
1
5
•
33/4
4 Ya
2
Metalphoto Corp
5
% Ling-Temco-Vought Inc
$30 warrants
$40 warrants
%
53
3
•
% Mallinckrodt Chemical
Works cl A com_10
4Y*% convertible
pfd series C
50
Mannesmann
Candy Corp
10% Lomart
Perfected
3%
Devices Inc
%
14%
13%
30
2
1
lc
28%
6%
Warrants
Major Pool Equipment
Corp
10c
Major Realty Corp
lc
—
Ya
8
•
Inc
Medford Corp
Medtronics Inc
8%
Motor
•
Magnasync Corp
2% Magnefax Corp
H3/4 Magnetic Metals
15
Magnetics Inc.
534 Magnin (Joseph) Co
5% Mahon (R C) Co
16% Majestic Penn State
5
1
Lindberg Steel
Treating class A
5
5% Lindly & Co Inc—10c
45
3
Medex
Ask
50c
7%
12%
%
& Recreation Inc
Lake Ontario
Portland Cement.l
Warrants
5% conv pfd
10
% Magma Power
10c
16 Ya Magna Pictures Corp 5c
ly8
Warrants
S:
Bid
n3%
Corp
50c
Mechanical Handling
Systems Inc
1
Messenger
89
Gen
3
2
Laguna Nlguel Corp—
Units.
Laird & Co
Lake Arrowhead
12 Ya Medallion Pictures
Lexington Ave & 42nd
D
Par
9% Mechanex
Major League Bowling
10c
Class A com
7
73/4 Limestone Products
Corp of America
14
Lincoln Stores
13
414
4 Ya
10c
Procdres lc
conv
15%
2
Lewisohn Copper
.
La Maur Inc
6Ys%
Wharf Co—
distribution
Products Inc
75 pesos
6% pfd
75 pesos
La Crosse Cooler __2.25
Common
1
3%
Lily Lynn Inc—
7
Ya
Common
La Pointe Industries
1
Laclede Steel Co
20
5
Stocks—
11%
8%
5
Ask
75
7%
2%
103/4
13%
Bid
83/4
73%
8%
Lindy Hydrothermal
I. Chromatel Inc—
Class A
lOo
La Consolldada S A—
Par
1% Magna Pipe Line
Co Ltd com
9%
Units
-1
Sttres.
Lilly (Eli) & Co cl B_5
L.
Laboratory
Lewis
13/4 Li'L
614
Kulicke & Soffa Mfg_*
Kurz & Root Co
1
Kusan Inc (Ky)
l
•
Engineering Corp
25% Lido
6%
7%
Ya
Class A
Units
Street Corp cl
1%
%
23 %
114
23/4
Kollmorgen Corp
2.50
Korfund Inc
10c
Koster-Dana Corp
lc
Kromex Corp
_l
Krueger (W A) Co
5
Krylon Inc
•
Krystinel Corp cl A
lc
Kuhlman Electric
2
Lester Engineering
1
Lestoil Products Inc—
Common..
—50c
Ex
2614
a
10c
Stocks—
MacDonald
(EF)
1
12c
Machine Bull "ADRS"
23/4 Mack Shirt Corp
Class A com
•
6% Mack Trucks Inc—
1%
1959 warrants
1961 warrants
5c MacWhyte Company.10
Madway Main Line '
334
Homes, Inc
1
,
Creamery
Co of Calif
%
Ya
l3/a
Devel—25
193/4
Levingston Shipb'ldg—6
3% Levitt & Sons Inc—70c
213/4 Lewis Business Forms_l
Lewis (Tillie) Foods
1?
Now listed ASE
2% Lewis
Welding &
23/4
Knapp & Tubbs Inc_50c
Knickerbocker Toy
10c
Knox Glass Inc
6.23
Oil
Enter¬
prises c) A com—10c
1
Knape & Vogt Mfg 2
Knaplc Electro Physics
2.50
Inc
Leonard
6%
2%
Kirk Industries
l
Kirk (C F) Labs
20c
Kirsch Co
5
Klondex Inc class A_lc
Koeller Air
i3«
15%
203/4 Leon Ld & Cattle—10c
Certificates No 1
Certificates No 2
Knudsen
3c
3%
11
Corp
com
1
1
70c
11
20 Ya
Klrby Petroleum Trust
Class A
6
50c
l
Klngwood Oil
Kirby
12
Lenahan Aluminum
Window Corp
Lence Lanes Inc
1
Kingsport Press
2%
114 Leland Publishing
Keystone Portland
Cement Co
Kinetics Corp
5c
20c
Ask
15%
17
•
%
%
Mississippi River
%
Canadian dollar value,
Transmission
t New stock,
Corp.l
x Ex-dividend,
y Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
July, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF JUNE 28, 1963
Par
Stocks—
Nat'l Periodical
Publications
1
Nat'l Pool Equipment-l
Mississippi Valley
Barge Line Co_
15
14
Missouri Research
1%
1
1%
4%
Corp.lOc
1%
1%
Laboratories
Inc_10c
MITE Corporation
Mitsui & Co Ltd
Amer deposit
Mobilife Corp
13%
iy*
rets
50c
Bid
1
pfd_25
Common
5% conv 2nd
*
National Resources
Nat'l Screw & Mfg
13% Nat'l Shoes Inc —
1% National Tank Co.
1
-1
_1
8
1%
4%
5%
Modern Homes Const-*
Modern Materials
1
Mohawk Electronics 40e
Mohawk Liqueur
1
Mohawk
Rubber
Mohican
Moki Oil
Metals
Molecular
1
Co
Naturizer Co
Class A com
& Rare
Co
_5c
57c
lc
•
Monarch Electronics
International
65c
3
26
22
1
%
%
Marking
System
split 2 for 1)
—
t27
1%
Club common vtc_le
Monroe Auto Equip
1
Montecatini Mining
Chemical Co—
12%
17
&
Neiman-Marcus
2
4% %
preferred—100
Nekoosa-Edwards
Paper common
(shares
Monmouth Electnc_2*«
Monmouth Park Jockey
—20c
Navajo Freight Lines_l
Navigation Computer-*
Nazareth Cement
10
Neb Consol Mills
10
28
16%
44 %
46
Equipment Corp
Neptune Meter
S2.40 preferred—50
13%
18% Nesbitt (John J)_50c
Networks Electr'ics_50c
Pk'g—10
Bros
5
Moog Servocontrols
Moore (E R) Co
1
•
8%
10%
10%
Drop Forging—1
U%
11% New Britain Mach—10
16%
18
4%% preferred
50
.VToore-Handley
Inc
1
36% Nu-Era
enrp
7
Nucleonic Corp of
19%
America
20
Morgan Engineering
Morningstar-Paisley
1
1
12%
9%
Morrison
7%
•
100
preferred
Morrison-Knudsen
Morse Shoe Inc
Morton Foods
31%
8%
9%
26%
34%
18%
20%
5%
1
10
l
1
•
50c
Garage
1
Mfg
1%
5
Amer deposit
Moxie Co
3%
2
Multi-Amp Electron_10c
1%
5%
•
Multnomah Co
Multnomah Kennel
Club class A—
1
4%
32
Club vtc —.———*
Haven Board &
Carton
—
-10
33%
9%
9% New Jersey Alumin
Extrusion class A--1
28%
1
36% New Jersey Realty
19% New Medical
Techniques Inc
•
21%
5%
1% New York Airways
1
N Y Fruit Auction
Enterprises Inc
50c
M V T Industries
Myers Emporium
A
.
_
^
-
Y
New Yorker Mag
10
8% Nicholson Ftle
-1
42c
Nickel Rim Mines Ltd_l
2
Nielsen (A C)
1
6% Nlssen Trampoline
1
4% Nitrogen Oil
—3/
33 ,4
n2%
(Australia) ord 5s«
3.80
dep rets——
Nalco Chemical
19%
1.25
62%c
Nalley's Inc
55%
3
Well
25
10c
2
3
Narrow Fabric Oo_
8%
Corp—
Class A
—1.66%
Nat'l Aeronautical
1
Nat'l Alfalfa Dehydratg
& Milling 5% pfd_50
National Bagasse
Products class A_1
Warrants
National Chem & Mfg_l
22
1334
43%
4%
1%
_
15%
National Cleaning
Contractors
Nat'l Cleveland Corp_l
1%
4%
National Food
Marketers Inc
lo
Nat'l Food Products—1
17%
Nat'l Gas & Oil Corp_5
21
1
Nat'l
General Corp—
Warrants
Nat'l Growth Corp_25c
National Homes Corp—
Class A
50c
Class B—
50c
70c
—
58%
8
Nord Business
Machines Corp
10c
2%
9% Nortex Oil & Gas
1
$1.20 conv pfd——1
North & Judd Mfg_12%
North American
23
Contracting Corp-lOc
13%
1.20
3%
Refractories Co___l0
4% North American
Van Lines Inc——*
2%
16% North Amer Vc-din^
10c
Corp
16%
1% North Central
Airlines Inc
20c
North Central Co
1
North European Oil—1
North Hills Electric.lc
10c
1% North Star Oil
18
22% Northern Chemical
Industries class B—•
76c
North'n Engin'g Wks_l
1%
11 %
3%
1% Ocean Drilling <fe
12
Exploration Co__1
13
■fe
6%
Northwest Engineering
Co class A
*
A
5%
5Vs
4y2
28%
National Instrument
Laboratories
lOe
Nat'l Licorice com—100
6% preferred
100
Nat'l Mercantile
10c
National Musitime
lc
Nat'l Nu-Grape Co
•
National Patent
15%
*14%
88
21%
19%
Ocean
240
Cranberries
Development Corp_lc
•
y
Without
par
Ex-stock dividend.
Ltd
value,
1
2%
6
a
12% Official Films Inc_ 10c
3%
26%
3% Oglebay Norton Co
1
28% Ohio Crankshaft
f_15
Ohio Leather Co
_5
lc
23%
24
140
80
9
Northwestern Glass -5
1% Northwestern States
Portland Cem't Co_*
%
Norton Company
Now listed NYSE
1
6% Norwalk Company
see
page
30%
32%
.
4%;
16%
1
Pakco
Cos Inc
2.50
1
5
n3%
%
Palm
37/s
Palomar Mortgage——1
Developers Ltd—
Ordinary
Is
21 y2
21
2%
7
17%
A
3ya
8
1%
6%
3Va
_50c
Fisheries
Panacolor Inc
20c
19% Pan Amer Resources 5c
Panoil Co
10c
11
14 y2
10
n-^
Pantex Mfg
Common
26c
5c
10c
1%
1?
21
1%
1%
7%
Pargas Inc
—1
1
lc
1%
15c
5
'I 4
100
28
17c
97
26
12c
3%
6%
5%
12 %
25
_*
•
Orbit Instrument
Ore-Ida Foods Inc
10c
•
Oregon Metallurgical.l
Oregon Portland Cem—
Class A
36
7%
36%
Parkview Drugs
5y8
12%
5%
3
3%
414
Patterson (M F) Dental
Supply Co of Del
*
7%
8y4
1
i4ya
15%
Industries com —1
ser
A pfd
5
iy4
iy4
1%
134
%
18%
25%
43
19%
26%
45
12%,
*■■* 17%
"i %
%
14%
14
6%
29%
Pearce
2%
2% pearl
6
1
1%
Exterminating.*
20%
Ortronix Inc
_3
1%
10c
2
_5
28
Ostot Products
10c
3%
15%
14%
7ya
22%
f
%
%
Anthracite
Collieries units
% Penn Controls
% Penn Dairies class
25%
1%
Ozite
5%
12
12%
3%
18
Markets_5
13
74
8
25c
2%
3
■
n8
<
8%
■ft
A
'
•
Corp
17%
2
17%
25
Pabst Brewing Co
*
Pac-fic Air Lines
50c
Fuc Airmotlve Corp
Automation
Products Inc
2%
2%
30c
4%
4%
1
United
~1
5%
6%
Perfect Fit
Industries class A_10c
%
%
%
3 % Perini
2% Perinl
50c
Inc.—
3
/2
10c
-
-
..
27
Co.
—-
y4
Pacific Gamble
1%
5
Robinson
46
48
3%
k Last
Nominal,
—20c
1%
*
30
r
2
31
Pettibone
64
69
28%
28%
Mulliken—20
24
26y4
50
52
91/2
1%
1%, Phila Bourse
Canadian
33%
14%
8%
10
8%
8%
8
-1
Petroleum Explor—-10
Petrolite Corp
*
Chemical Co
10c
Pacific Outdoor Adv
5
n
Die Co Inc.
%
32%
Peterson, : Howell &
Heather class A
Mercury
Electronics cl A—50c
Pacific Nutrient &
sale,
13
%
Electronic
Peterson
1%
•
:Peter Paul Inc—
__
3%
lVs
8%
•
Filter
Permeator Corp—-10c
Perrine Industries—
Class A common
1
Personal Property
Leasing
17
4%
'
23c
oV*7c conv 1st pfd-25
%
3%
2%
Mfg—10c
Corporation —1
Electronics
1
Permanent
Pacific
Pacific
12 y4
12
1
Inc—
2% Perfect-Line
'«
16
19%
40
9
Bottlers
4
_5
19%
4
14 v2
13
8ya
94
1%
3%
1
12
1
Pepsi-Cola
20 V4
4%
2%
36% Pacific Car & Fdy__20
Pacific Far East Line
32
7
26%
14
P & F Industries
20c
P-G Products Mfg—50c
12
1
1.05 P & H Tube Corp.
Warrants
iy8
35c
95c
25%
10
Pepsi-Cola General
4
19
5%
5
11
%
2%
Pepsi-Cola Bottling
Co of Wash D C-lOe
6%
13%
13%
A
5
Corp,
P & C Food
PEC Israel
Economic
2.00
A
8
Co
Bottlers
1%
1
1-65
1.80
Engin'ing Corp.*
Fibre
Class A common_25c
_•
Ozon Products
50c
1.50
2.50
A_5
Chemical Corp
Penobscot Chemical
2 y«
Oxford ChemicalOxy-Catalyst
9%
7/a
Penn
Pennsyl Industrial
lc
Corp
38 y4
8%
%
5000f
1% -Penguin Books Ltd—
Ordinary 4s
*
2%
Penn-Akron Corp.—5c
29
4%
17
iya
27
2
37 y2
1
25c
Corp.
Co
echiney
1%
3%
%
25%
Simpson Inc_50c
Peerless Tube Co
-2
fell Pharmaceut's —5c
Pend Oreille Mines
& Metals Co
-~1
NYSE)
Ovitron
3%
10«
Brewing
Pearson
13%
6%
:
Oz Publishing Corp_20c
Ozark Air Lines—
_•
24 %
&
Pauley Petroleum
Faulsboro Chemical
Penn
4%
Cl A—75c
fi 3/-
1%
1%
1% Overnite Transpor¬
tation (now listed
13 %
12%
10
Co
American shares—1
is! Patrician Paper Co.lOc
6ys
Electron _10c
% Outdoor Developmt_15c
4
Parchment
Paterson
%
%
34% Otarion
1%
1
19
,
%
10c
Pathe Equip
*
10c
common
17% O'Sullivan Rubber—
5% preferred—.
20
33%
12%
Parker Petroleum—
Pavelle Corp
Osborn Mfg Co
16%
y4
11%
4%
Common
6%
—1
Oneida Ltd com.
6 Vc preferred
Ormont Drug &
Chemical Co
26
1%
29%
Enterprises Cons—
Onego Corp.
Orkin
%
27
*
14
Patlno Mines
51%
4% Originala, Inc
48%
50
16 y4
17 V*
175
190
Park Lexington—.—10
Parker (A-J) Co
•
1% Parker-Hannifin
14%
13 %
iy4
4%
3%
13 y2
10c
Onondaga Pottery
Onyx Chemical Corp
40
20
1%
29%
Old Empire Inc
6%
1%
27%
Industries
Paper
%
2%
_lc
10c
Motors—_1
Okla Miss River
Products Line Inc_lc
%
7ys
%
2%
Paramount
Adrs for pref shares.
3% Olson Brothers
1
18% One-Hour Valet
1
16%
6%
10c
Paramount Foam
Olivetti—
3%
30c
Inc
Paradynamics
4%
4%
12%c
Lois—
15
Oliver Tyrone Corp—10
94.
22c
14
Oklahoma^ Cement—25c
41
37
36 ;
26c
Co—
11 y4 Papert, Koenig,
Class A
%
Para Industries
10 Va
9Y«
16
1%
7%
3%
21c
Pantepec Oil Co—
American shares
22
24
Oil Inc (Ner)
Oil Recovery Corp
13
83
11
6%
Pan-Alaska
—
6
10%
3%
4y4
14
14%
35c V 45c
_lc
.
14%
11%
10
.20% Pako Corporation
23
Palace Corp
17%
13
10%
Industries class
I?
II
%
Oil Corp
5
Package Machinery—10
22%
Oil Shale Corp
6%
1%
Northwest Plastics_2.50
•
—
Vegetable
Packard Instrument—*
Pak-Well Paper
43
19%
21%
Airlines
Paciiic
6.25
4V2 Oilgear Co
1%
3iy2
Called for redemption,
-10c
11%
% Northwest Paper Co—5
.
Ask
Inc—
yi / Common
25
4 % preferred
25
Oceanarium Inc
1
Oceanic Instruments lc
Common
260
110
106
Products—_5
Oceanics Inc
48
i A Northwest Froduction-1
%
Bid
Ocean-Spray
5%
Chemicals
10c
13%
14
Northern Instrument lc
Hospital
Supply Co Inc
10c
2.50
1
1
3% Obear-Nester Glass—*
Oberman
Mfg com
1
5% conv pfd
-10
North American
__
Par
Stocks-—
_
Northwest Nitro
National
...
Nytronics Inc
,
No-Sag
Mfg
15%
National Equipment
Rental Ltd "wts"
—
Nixon-Baldwin
chemicals Inc—.10c
Spring Co_—2
Nopco Chemical
4.00
4% pfd series A_100
20 % Noranda Mines Ltd—•
Noranda Oil Corp
1
7%
Narda Microwave
,
7% O K Rubber Welders.10
1-50 Oakland Consol Corp •
6%
6%
6
1
Nashua
o CC
Merchandise—10
.3% N Y Trap Rock
*
Music Fair
Amer
Ball
—
Service Co
M_, „
31 /4
38
»
Old Ben Coal Corp
-2
Hampshire Jockey
New
Murray Co of
Texas Inc
;
Nunn Bush Shoe
NuTone Inc
2%
7%
32c
•
_.
Eng Laundries—•
Bearings
N
rets
•
-—100
—
20%
13%
New Hampshire
10%
PI
Motor Parts Industries
Class A
lOo
Mountain Electron_50c
Mt Isa Mines Ltd—
5
i«y2
New
_1
1.50
Motec Indus
Mother's Cookie
Preferred
10%
107
10
Morton Mfg Corp
Mosinee Paper Mills
Mosler Safe Oo
Motor Coils
Motor Mart
31%
%
4%
England Fish—
New
New
1
1
..
_
Common Class B
Moore Products Co
Cafeterias
Consolidated com
3.90
40
9%
*
90
11%
1%
1%
35
6
18%
Newark Electronics—
Class A
—2
Italy (£1.000)
Montgomery (H A)
Moore
10%
13
2
Neuhoff
3.65
86
,
_10
Ask
Pacific Southwest
Class B common
1
10%
1% Nuclear-Chicago Corp 1
Nuclear Data Inc
*
is y* Nuciear Materials &
9%
1%
26%
Corp——1
Systems
Moloney Electric A
Monarch
30c
14%
24 %
8% Nat'l Tel-tronics _10c
lc
1% Nat'l Telepik
5% Nat'l Terminals Corp.5
6% Nat'l Work-Clothes
Rental
50c
Nationwide Homes_50c
36C
Natpac T"«
.
iQa
16
Bid
Noxzema Chemical
Model
Engineering &c
Mfg Corp—
•
Model Vending Inc
1
Par
Stocks—
Ask
Nat'l Propane Corp—
5%
Mitron Research &
Developm t
Par
Stocks—
Ask
Bid
Pextile Corp of
11%
dollar
%
Amer.l
37/s
Philadelphia Labs —•
value,
t New
stock,
x
1
—
4%
Ex-dividend
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
QUOTATIONS FOR ALL SECURITIES ARE AS OF JUNE 28,
Stock*—
Par
Philips Gloeilampen
Fabrieken
shares
45y8
Photographic
Assistance Corp
20c
Photo-Marker Corp_50c
Photon Inc
1
Photronics Corp
10c
Physio-Chen)
ft
2 J/4
9%
%
lc
Corp
Cotton
Producers
Co
florins)-
%
8'/a
4=8
2 J/4
2
1%
2
Piedmont Aviation
Pierce & Stevens
Chemical Corp
?
10%
25c
Explorat'n 10c
6%
29
7%
8%
5/„
Pinnacle
Pioneer
Prosper-Way Inc —10c
ft
1
10%
1
8%
Publishers Co
40c
Pueblo SupermarketsClass A common
•
Puerto Rico Brewing-*
33%
5i/a
Punta Alegre Sugar—1
1% Purepac Corp
5c
11%
%
12%
5/
2
Corp Ltd.
Pir-O-Wood Indus__10c
5 J/a
2%
Italy—
Amer dep rets
Pittsburgh Reflector-
-
100
9Va
73/3
9%
141/4
10% Rhine
Pittsburgh Standard
S
5
•
237a
Plastic Applicators
1
Plastic Wire & Cable_5
Plasticrete Corp
1
Plastics & Fibres Inc
2%
18%
8%
Name changed to
P & F Industries
Plastiline Inc
_10c
6%
7%
%
4% Richardson
3%
53
1.10
Richmond
Works
55
1.20 Richmond
30%
1%
1
Design
•
10c
Co
12.50
Cedar
1.25
Homes
1
•
100
Riddle Airlines
10c
1% Ridge Tool class A
3%
li/4 Radiation Dynamics—1
21/4 Radio Frequency
1
%
15y8 Radio Shack Corp
1
Ragen Precision
7714
Industries Inc
25c
37%
1%
12
14 VB
10%
11%
5%
Measurements_l
•
5
Common
$4 pfd series A
Rieke Metal Prod
*
5
40% Riley-Stoker Corp
1%
2% Rimrock
2
3
Tidelands_80c
Rio Tinto Co Ltd—
3
2%
Rainbow Photo
25c
Ordinary
Ripley Co Inc
10s
50c
1% Ripley Industries St
1%
Jomar
3%
Class A
6%
21/4
2
?
River Brand Rice
Mills
1 '*
Ranchers Exploration
St Develop new.
10c
Rixon
4%
51%
Corp
Ramcor
Inc
:
8c
5c
Bearings Inc
1
preferred
_5
,_10c
Popular Library
Porce-Alume Co
5%
6%
1
21/2
2% Ranney Refriger
% Rantec Corp
10c
Porce-Cote Research
St
Dev
class A
Rank Organization
"A" Amer dep rets
RAP
1%
Portable Elec Tools
1
Porter (H K) Co (Del)
Common
1
4%% preferred
100
Potash Co of Amer
5
8%
9%
Power
24%
Power Indus
Class A com
10c
Prod—
3%
Precision Apparatus _1
Precision Automotive
Components
Co
%
l
5
Precision Instruments-*
Precision Special
10c
12c
1%
17%
2 J/2
10%
2
3
11
2%
2
103/
Mfg St
Engineering
Red-O-Lier Corp—
4 /8
1
5
1 %
22
22
10
10%
180% 190
•
Without par value,
stock dirid »nd.
_
a
%
%
1/4
y8
33
—
Salro
4%
5%
5%
55
4%
151/4
4
14%
37
3
21
20
12
Mfg Corp
Sampson-Miller
Helicopters
Air—10c
San Jacinto Petrol
San Juan Racing
Assn common
6%
2%
1
5%
6%
50c
2 ft
2 ft
2%
Voting trust ctfs
2%
5
41/4
4%
Associates—
3 If Sanders A common—1
/2
Class
40%
42%
Sandura Co common_5c
60c conv pfd
71/2
Sanitary Paper Mills—*
8%
8%
37a
19
9%
9%
3%
20%
24%
26
Sanborn Map Co
•jja
Santa Fe Drilling
1
9% Sargent St Co——
15
41/8 Sav-A-Stop Inc——-10c
9% Savannah Sug Ref-25c
772
7
35%
36%
111/4
121/2
1%
12%
13%
1%
13
14
*
16%
6%
3%
Inc
Power,
Research
1
•
30c
2.50
1%
3Vs
26%
6%
7%
1
4%
1%
5%
10
21/4
-6%
11%
15
36%
Schenuit Rubber—
Class A common
•
17% Scherer-Tumico Inc—2
Schield. Bantam Co—5
7% Schjeldahl (G T).
3%
1% Schlitz (Joseph)
Brewing
3%
28
90
75
50c
%
1
3%
1
2.50
Rose Marie Reid
Ross Gear & Tool
1
1%
8
1%
81/2
4%
5%
25%
nl%
12 %
4%
1 V'a
26%
7%
20%
8%
22%
Schultz Sav-O-Stores _1
Research
39%
1
10
Scope Inc
1
4% Scot Lad Foods Inc—1
24
Scot's Discount
2
Enterprises
10c
4% Scott Aviation Corp—1
%
17
13%
14% Rotating Components lc
Rothmoor Corp
40c
4%
22%
1%
3%
35%
1%
36
Roto American Corp_l
2%
1% Roto Cylinders—
lft Rotron Mfg Co
10c
Rowan Controller
2.50
5c
25
"'/a
8%c
Roper Industries
10c
5
2%
17%
3% Scott St Fetzer
173/
36%
15
Associates Inc
*
12% Science Resources
lc
5/8 Scientific-Atlanta
50c
Scientific Computrs-lOc
41% Sc|entific-Industries_5c
12
.
2
Scholz Homes Inc.,
School Pictures
Science
1
51/4
SchluderbergSchmieg Industries _—1
19%
1%
%
Schaevitz Engineering
Class A common.lOc
%
18%
%
18%
Products
nft
1
4%
11
50
17
Button Co_l
1/4 Rockwood & Co com_*
1%
5% series A pfd-100
,
~5%
32
7
1%
51/3
301/2
30
5% Rockower Bros
22% Rockwell Mfg Co
1%
all
29%
Coal common
*
5% non-cum pfd_100
Rochester
Rocket
Rocket
21
71/4
7
27s
15%
%
8
Associated Cos
1
Sams (H W) St Co
1
3% San Fran St Oakland
Rochester & Pittsburgh
5
4%
5%
1%
15%
V'a
li/4
64
25c
—5
Scott> Foresman & Co *
2
13
4%
1%
lc
6c
8%
30%
9%
31
25%
27
Scott-Mattson Farms
A
1
Research, Inc
see
14%
•
31/4
33/4
25c
50c
%
8%
%
9%
l
1%
1%
Remington Corp
Called for redemption,
13%
Rowe Furniture
Rek-O-Kut Co Inc
Remco Industries
Procter & Gamble Cc—
8%
preferred
100
60c
8
%
Engineering Corp_75c
23
4%
24
Reheis Co class
Rehet Simmons
—1
45c
6
10c
36%
07
3%
1.25
Regal-Meadows
10
87
35
Rock of Ages Corp
Rocket Jet
1%
1%
5% Rorer (Wm H)
8% Rego Industries ___10c
15%
Roblin-Seaway
—
41/2
7%
10c
14%
4%
2% Scantlin Electronics—*
1% Scenic Oils Ltd—.
*
Robins Industries
9
Rogers (John) Co
-
30
2%
4%
1%
1%
1
Co Inc_l
Class A com
10c
Red Rope Stationery
Industries
10c
Split 5-for-l
29
Products Inc—
2%c
Saladmaster Corp
50c
21% Salant St Salant cl A_5
34%
%
(A H)
3% Rondout Corp_.
4%
ft
6%
10c
Robins
31/8
3%
ft
16
6%
7% Savin Business^
42%
Machines Corp —10c
371/2 Sawhill Tubular Prod-*
11/4 Saxton Products
1
2.50
(H H)
.1
Redwing Carriers
A
St Lou Steel Casting_5c
St Paul Ammonia
25
R°berts Lumber
i/f Robertson
3%
Reece Corp—
Corp of
Redman
4
—
9
23
3%
9
7
413/4
3%
1
Equities Corp—
America
1
7% Record Vend Mach-lORed Kap Inc
5
19%
Shipbuilding1
value
par
Rodale Electronics
—
10%
8%
21%
3%
Roddy Recreation
7%
£1
9%
9
-
3/4 Reardon Co
%
President Brand
Gold Mg "ADRS*'_5»
President Sieyn Gold
Mining Co Ltd
5c
Prevor-Mayrsohn
10c
Printing
•
_10c
Realtone Electr'nics 10c
1
Louis
Kurdle
n8c
5c
Premier Albums
25c
Premier Corp of
America
10c
Premier Industrial
1
Premier Microwave.
1
Class A
Prince Gardner
5%
20c
18
53 %
Mining Co Ltd
3.55
1
Reading St Bates
Offshore Drilling—
10% Realsite Inc
Preco Industries
Pr4 nex
10c
•
CommonClass A conv
Coupon shares
Industres class A_10c
Robosonics Inc
25c
Raymond Engineering
Laboratory Inc
1
10%
%
Precis Transformer_20c
Preway Inc_.
1
St Clair
St
8%
1
6%
4 «/8
10
1
Sage International
6% St Johnsbury Trucking 1
3.35
Roberts &; Porter
Roberts Co (N C)
Roberts Co (Calif)
1
"341/2 Raychem Corp
11/8
10c
no
31/a
GO
25
10c
23%
Designs—
3%
Electronics 25c
Roadway Exprerss—
New
20
83
30
34
•
•
35% Rare Metals Corp of
321/2
51/2
32%
Robbins St Myers
$1.50 partic pfd
al2
Technique Inc
64
9%
3%
28% st John Del Rey
40c
4
•
America
Raritan Plastics
Class A com
10c
2
Saint Gobain "ADRS"
90
35c
3
-_.
1
61
42
1
2
34
97
Printing
Corp
Safway Steel Prod
is
41%
Roanwell Corp
5%
1% Rapid Film
1
25c
5%
4%
5y
2.50
Industries
10c
Potlatch Forests
Potter Instrument
15
27%
4%
n4%
Popell (L F) Co
1%
40
Randall Graphite
26%
26
1
Safran
Sagamore Mfg
•
Split 2-for-l
2'/a
2c
5
com
10c
1
11/2
6%
1
Tool
Rand Development
10c
Pope & Talbot
414
1/2
Polymetric Devices_10c
Polytronics Labs-
1%
Ramada Inns Inc
a
Poly Repro Int'l Ltd_5c
Poly-Seal Corp
,10c
gy8
6%
1
Ram
a
10c
3%c
1
%
Plastics—
"Units"
Rajac Industries
,
%
Riegel Textile Corp—
Radiant Lamp Corp—.
Industries, Inc
50c
Specialty
Manufactur'g Co_50c
31% Rich's Inc com
2
3%% preferred
2%
5%
Safeguard Corp
Federal Barge
731/a
5
1
50c
1%
8%
deposit rets
Supply Co
10c
13%
25
1 =8
Richards Aircraft
1/2
ft
74 %
Safticraft
5I/^ Rich Ice Cream Co
4%
Q-Line Instrument _lc
2%
19% R C Can Company—
8% Rabin-Winters Corp
1%
Sachar Properties
10
saco Lowell Shops.2.50
Sacol Inc cl A com_10c
731/2
—
Amer
1%
nl%
1%
IV2
Polaroid Corp
—
5% 1st preferred
50
$2.50 2nd preferred_5
43 U
Westphalia
English shares
Rhodesian Anglo-Amer
%
Electronics
& Photo Corp
1
5% Quincy Market Cold
Storage St Whse
50
24%
Quinta Corp
5c
1%
1
Inc
40%
Develop Co Ltd—
123
50c
Class A
Books
4c
8%
93/4
S & P Nat'l Corp—
Common
1
class A
9% S. O. S. Photo-Cine10%
optics
lc
A
7c
»
Radar
Radar
Plastoid Corp
of America
lc
Plated Wires & Elec_10c
Piatt Corp cl A
50c
PneumoDynamics
10
Electric Pow "Adrs"..
Rhodes (MH) Inc
_1
15
of
America
Ask
28%
Quik-Chek
Pocket
Class A common
%
•
Rexactl Construction—1
Reynolds St Reynolds—
1
Pyrometer Co
6%
11%
10
Plymouth Rubber
ft
10 %
1%
Plastics Corp cl A—1
111/2
Class B
5c
A
10%
% Russell Stover
Candies Inc
1
11%
2 % Rust Craft Greeting
Cards Inc
1
ft
Rhodesia Broken Hill
Pyroil Co Inc
8%
5
1
1
Pyle National
8% preferred
1%
Pirelli Co of
Plymouth Cordage
9%
1
Revere Racing Assn
1y.
26%
Purity Stores Ltd
2%
4%
2
Playskool Mfg Co
ft
25c
Resource Ventures
10%
'
4 J/2 Purex
•
Bid
% Russell Reinforced
10
1
1
Resitron Labs Ltd
.
4'/a
Mfg Co—
%
of Calif
4%
=
Russell
%
Republic Supply Co
341/2
Puritan Fashions
Conduit Co
Placer Development
Ya
%
9% Reser's Fine Foods
25c
Resiflex Laboratory
1
11% Resistance Welder
1
91/2 Resisto Chemical
%
•
lOo
Class B
6% conv pfd A
36
Par
1% Royal Land & Dev—
Class A
10c
7/s
%
37% Royal McBee Corp—
4%% pfd series—100
1/4
Rucker St Co
*
Rudd-Melikian
1
-10c
Engineering
Research Specialties
nft
Aerodynamics
Systems
10c
Pioneer Astro
Industris Inc
Pioneer Metals
Pioneer Texas Corp
9%
Stocks—
Ask
1%
%
%
Republic Graphics—10c
3%
1
3%
-•
Class A
Bid
Republic Electronics
Rese
Prufcoat Labs Inc
Pubco Petroleum
12
Par
Renaire Foods Inc_*_l
14% Renmar Corp
§0c
Renner Inc
50c
6% Ren well Industries—lc
30
Reon Resistor
lc
7%
9%
9% Prom Motor Hotel—
% /8
'?
Pigeon Hole Parking
of Texas
Stocks—
Ask
Industries
3%
2
13%
Corp-10c
Progressitron
Pickering Lumber 3.75
Pickwick internat'1
lc
Pickwick Organiz
10c
Pictorial Product'ns 20c
Bid
Stocks—
Ask
Y
N
(25
Par
Oil
1
473^ Producing Properties
Common
10c
6% preferred—
25
Products Research
2
is
ProfessionalGolf
50c
2%
10%
% Progress Webster
Electronics Corp—1
%
Bid
1963
page
94.
k Last sale,
Corp_l
Royal Dutch Petrol—
New York shs (33%
florins)
Royal Industries
1
n
Nominal,
r
Canadian
6i/2
12%
71/4
13%
Inc
1
Scott (O M) & Sons—
Class A common_100
>t?
78V4
791/4
3%
4%
dollar
value.
3%
474
9%
5
14%
10
16 Ya
Corp_l
20%
21%
/t- Williams
Scripps-Howard
Broadcasting
t.New
Stock,
x
Ex-dividend,
y
Ex-
■
INDUSTRIAL AND MISCELLANEOUS STOCKS
July, 1963
77
QUOTATIONS FOB ALL SECURITIES ARE AS OF JUNE 28, 1963
Stocks—
Bid
Par
Ask
$4.50 pfd series A
•
Seabd Electronics
10c
Homes
World
Airlines
7%
10y2
13 y8
98
Smyth Mfg Co
Snap-on-Tools Corp
Snia Viscosa
2%
Vb
"wts"
Sommers
Seacrest Industries
Sealed Air Corp
Sealed Power Corp
le
%
2%
31%
1
10
Sea Pak Corp
1
Searle (G D) At Co—2
Seatrain Lines
4
Sea View Indus
.10c
Sea-Wide Indus
-10c
50c
Seneca Falls Mach
Class A common
1
4
11
12
18 y2
nl%
n%
9%
%
10%
1%
1%
1%
Sessions Clock CoCommon class A
1
Seven j Stock Farm
1
721 Corporation
—1
1
19
Seven-Up Bottling Co
(St Louis)
Sexton (John) At Co
1
•
23 %
Shakespeare Co
5
19%
Shaler
•
Co
Shatterproof Glass _50c
Shaw-Barton Inc
2.50
Shell Oil Co of
Canada class A
•
Shell Transp At Tr—
registered.
Shelley Mfg Co
10c
Ordinary
10c
Shepard Niles Crane
At Hoist Corp
5
10%
-
warrants.
Sherer Gillett com
1
_•
Class A
Trust certificates
9
10c
5
-•
Shore-Calnevar
50«
n5%
IV2
18 V2
..25
Pipe
Line
2%
1%
2%
Southwest Forest
%
Industries
Southwest Realty
1
At
2%
Development Co__20c
1% Southwestern Drug
1
39
36
Oil_lc
United
Southern
Racing 50c
1% Southland Texas
Southport Commerc*l_l
20% Southwest Airmotive—1
%
$5 1st preferred
—•
Sovereign Resources_4c
25%
1%
nlOO
27 Vb
1%
Space Age Materials 10c
Space Research and
Developm't Corp_50c
27
1% Space-Tone Electro.lOc
Spaceonics Inc
•
-10c
27% Spandex Corp
12%
123/4
13
85
13%
73/8
12%
6%
12
33
47
47
.1
10%
lc
%
Co
1
Home Prod—
14%
(Wm J)
Stanley
Common non-vot
Stanley Industries
Steak
13
5%
3%
4%
i
83/4
■
9%
%
14%
1
15
74
137
50
70
Sightmaster Corp
5c
Sigma Instruments
1
Signode Steel Strapping
8c
50
Centers Inc
1
Siltronics Inc
10c
Silver Buckle Mining
Co
10c
n70
163/4
3%
7%
Simmonds Precision
Products Inc
1
Simon (wm) Brewery.l
Simon Hardware
•
Simplex Lock Corp
1
Simplex Paper
1
Simplex Wire At Cable •
30c
5
y2
2%
fi
10
9%
Simplicity Mfg Co—
1
Class A common
Simulatics Corp
Sioux City Stock
24%
1%
5
12c
11%
%
34%
5c
59c
8
35
64C
10
1%
21%
Slater Electric Inc—
20c
Smilen Food Stores—
2%
1
%
Class a
Spectron
class A
Speedee Mart Inc
•
6%
1%
1%
3%
1
n5c
1
1%
ii
8%
%
8
%
5%
i7e
%
6y4
3
_•
5%
Steep Rock Iron Mln_l
4%
6
Class A
13A
3%
10
64
53/4
A
—10c
Stancil-Hoffman Cp—•
Standard At Poor's—1
Standard & Shell
Homes Corp—25c
2% Standard Aircraft
50c
Beryllium_lc
Equipment Co
18
22
5
11%
Tobacco Co
2% Standard-Coosa-
1
10
Standard Fruit At SS
Common
2.50
S3 partic pref
—*
7% Standard Gilsonite.lOta
1%
-_
4%
2
8%
:
%
24
5%
25
dep rets
Still-Man Mfg Corp—
Class A
75c
Stlnnes (Hugo) Corp_5
As Yale
Stockton Whatley
•
—4
Stowe-Woodward Inc 5
Strategic Materials
1
Stratford Corp
10c
Stratoflex Inc
2.50
Strawb'ge As Clothier_5
$5 preferred—
_100
Sulray Inc—
—10c
Summers (John) At
Sons Ltd "Adrs"—
12 y4
Sun Drug Co
1
Sunbury Milk Prods—5
83
,®
17%
4 Vb
5c
/'?
2%
:y 3
4
.
32%
Technicolor Ltd
Technlfoam Corp
3%
3%
40c
Techno-Vending clAlc
Teco Inc (HI)
_lo
Tecumseh Products
l
Tejon Ranch (Calif)—1
Tekoil Corp
1
3% Telecredit Inc
lc
Teledyne Inc
1
11% Teleflex Ltd
12%
10 %
Telefones De Mexico
10%
3%
2%
34%
2%
17%
17%
15
16
.4%
4%
3%
35%
4%
37
%
11%
16%
2%
1
11%
17%
2%
2%
1%
%
1%
%
1
1
1%
1%
%
5%
%
6%
2%
%
2%
%
2%
3
13C
150
72%
273,4
8c
135
67
26%
1%
6%
5%
4%
5
Temperature
Engineering Corp_25c
Templet Industries_25c
4% Tenax Inc
iOc
Tenney Corp class A l
5% Tensor Electric
Development Co 10c
14
6% Terminal
Transport
•
4
4%
12
6
Terre Haute Malleable
and Mfg Co
5
235
23/8
60c
1%
1%
3%
29%
313/4
15%
16%
%
7%
%
%
6%
1*6
7%
1%
1%
3c
2
2
7c
1%
1%
3%
2%
8%
9
5
6
2%
Vb
23/4
%
33%
1.35
35
1.50
50c
23%
1
25%
5%
10
4%
8%
Ltd—*
45 %
Terryphone Corp
5c
Terry Shops Inc
50c
2%
Terry Steam Turbine_5
55c
l3/4
%
2%
2
Bearer "adrs"
liT. Telescript-CSP
—lc
16%
Teletray Electronics
25%
Systems Inc
15c
106
Telex Inc—
1
Tesco Stores "adrs"
Tex-Star Oil At Gas
Corp
3.60
___
3.90 Tex-Tuhe Inc com
4%
2%
5%
6%
conv
2% Texaco
44
42
3/„
Texam
% Texas
Sunset House
%
Distributing Corp 1
26% Sunshine Consol__25c
Sunshine Park Racing
12C
Assn
5c
5s
.10c
Engineering Corp.lOc
Telecomputing Corp 1
3%
225
1%
8%
70%
%
32
2
83,4 Tele-Film Electronics
343/4
8%
15
25
104
Vb
10c
Electronics
16%
12
9%
2%
li'e
7%
67
8%
18
13
Technograph Printed
34
Sunset Color Labs—lc
%
25%
11%
1A
1%
1
%
1%
%
Technical Measure't20c
10 3A
lis
lc
Technical Animations
4%
Class A
10c
2.10
Class B
iOc
Technical Information
2%
Systems At Service.l
9
1.85
%
24%
10c
7% Techni Electronics
6%
Stewarts As Lloyds Ltd
pfd
Canada
Oil
Corp
Amer OH
10c
1%
4%
1
15%
1
46
l'A
5%
15% Texas Butadiene At
Chemical Corp
14%
40c
36c
1%
Stamped
1% Texas Industries
5%
6
Texas
4
4%
16%
Instrument—
4*b pfd series 1959.25
26
—
Texas International
Super Market
Distributors Inc
Standard Commercial
4
11%
6%
93/4
%
1%
Techbuilt Homes
9
11%
2%
22 %
Tech Laboratories—10c
Tech-Ohm Elecronic 10c
Techmation Corp
"
10%
5
Taylor Publishing
1
Taylor Wine Co
2
2% Tach-Aerof'm Prod 10c
4%
pfd
_5
19%
1
Straza Industries.
.1
Strolee of Calif—
_•
Strouse Lac.
5c
Struthers Scientific As
Internat'l cl A
10c
Struthers Wells—
$1.25 preferred
3%
•
Stubnitz Greene Corp.l
13
67%
6% Studebaker Corp—
$5 conv pfd
100
Sullivan County
;
Harness Rac cl A1
A
Class B
1
1%
23 Va
conv
1
10c
4% Taylor
Taylor Instrument.:
4% Taylor International
2%
1 y4
9
11%
25c
_3
Devices —25c
18%
2%
2%
1%
6
8%
Taylor Corporation
Sterling Electronics p^c
Sterling Extrude: _i0c
6%
%
%
73/4
7
10%
1%
10%
17%
1% Tanganyika Concess'ns
Amer deposit rets
7
Tappan Company
5
Tassette Inc cl A
10c
3% Tasty Baking Co—
5%
Class A common_50c
8
Taylor-Colquitt Co
5
4%
Amer
1%
5
1
3/4 Tampax Inc
1%
92%
2%
4%
93/4
1
Warrants
Tamar Electronics
Industries Inc
Tang Industries
Warrants
Steel Improvement
At Forge Cc
—1
5.90%
iuc
10c
—
15c
A
50c
Steel Co (Wales)—
Amer dep retsSteel Crest Homes-
Davin As Co
3/4
Speed-Way Food Sts.lc
10
10
Shake Inc
12% Stonega Coke As Coal 15
1%
10c
_•
Thatcher Co
2%
S/8
%
%
Spector Freight System
Standard
lOe
2
%
%
11%
3% Sprayfoil Corp.
1
6% Sta-Rite Products
2
10% Staff Business As Data
103/4
Aids Inc
10c
Stainless Steel
26%
Products Inc
1
Staley (A E) Mfg Co—
$3.75 preferred——*
1%
33%
1%
3%
2%
5% Spray-Built Inc
?3
Sivyer Steel Castings.*
Sjostrom Automations
Class A
—10c
3%
32%
2% Spiegel Farms
1
6% Spiral Metal Co
10c
Spotless Co
1
35c
Sprague Electric
2%
Sprague Engineering-1
15
pfd
1
19%
9%
8%
1
18% Stetson (J B)
8% preferred
—25
% Stevens Markets—
%
3
Spellman Engineerg.lOc
Spencer Gifts Inc 25c
15
common
1
%
22%
1
Construction
At Leasing Corp
13/8 Taffet Electronics
20% Talley Industries
20
Tally Corp
19%
Sternco Industries—
Class A
1%
10c
93
.2
P-*
45%
8%
1%
17%
10
Aircraft
Mills
Inc class A com
47%
2
6
1
—.
3%
-
T-Bowl Internat'l _50c
T. I. M. E. Freight—2
42
2% Sterling Oil of Okla 10c
2% Sterling Precision
5%
conv A pfd
5
78
5 fa conv C pfd
10
•
4%
80
Sterling Seal Co
1
Sterling Sugars3% Sterling Television—
Class A
25c
Stern At £ tern Textiles 1
2%
1%
Special Metals
2
Specialty Converters.lc
Specialty Electronics
Developm't (N Y)_4c
50
69 %
41/2
5% preferred
Silo Discount
5
10c
10
(Delaware)
14
6
2%
7
1.50
2%
8%
.
Szabo Food Service'
!
1
5% conv pfd
10
Taddeo
•
n
91%
y4
Industries
Stocker
Spartan
n47
10%
31
6% Statmaster Corp
10c
35%
1% Steadman Industries
6
33%
1%
n25
20
Warrants
9
6%
1.00
1%
%
22
Ask
Wayne
28% Syracuse Supply
33% Systems Inc
26%
9%
Star Market Co
Star Tank At Boat
State Exploration
State Industries
—
30%
1
Standard-Toch
Stange
—
-
1st preferred
Symington
Standard-Thompson—
5%% conv pfd_12.50
lie
7c
1%
Amer deposits rets
Sierra Electric Corp—1
pfd
Southland
6
24
Bx-etock dividend.
conv
1
Southland Corp.
•
5.95 Southland Paper Mills •
23%
v
Standard Screw Co
18
%
50c
A
Common—
Units
Smith Industries
International Inc
Standard Register
17
Siemens At Halske
Corporation
37%
18
5
Siegel (Henry I)-
Skil
6%
Spartan
Shwayder Bros
Skiatron Electronics
& Television
1% Standard Motor Prod—
Now listed ASE
38
1
15%
5.85
8
Shippers Warehouse 100
Yards
Southeastern Propane
Gas Co
—10c
Southern Airways
-3
Southern Bakeries
7
Southern Calif Fetrolm
Southern States
15%
1
Shop Rite Foods
$1.50 partic
Sioux Oil Co
70c
4
Class A common
Shieldtron Inc
Shin Mitsubishi
Amer dep rcts.
Shinn Industries
Class
1
33/s
Bid
•
Class B.
6% Swift Homes Inc.
*
Swimming Pool Devel_l
3%
3% Swiss Chalet common.*
3%
Stein Hall & Co—•
New 66%c par
19%
53/8
Split 3-for-2
Sherry-Netherlands
Shulton Inc—
Class A common
Class B common
-
Packaging Inc
-
1
1
Ltd
17% Southern
,
warrants
class A
Products
Southern Chemical
Cotton Co_
Southern Diversified
11%
Industries Inc
10c
25%
201/4 Southern Industries—•
Southern Nitrogen
10c
17
Sheperd Electronic
$10
$25
3%
1%
■
Class A n-v
Class B voting
9% Southern Spring Bed.*
16
16%
10c
7
8
7
Par
•
Sutter Basin Cori
Suval Industries— -50c
Swan Pinch Oil5
Swank Inc
1
6%;
6%
167
1.65
•
%
Oil &
Vb Southdown Inc
2.50
1% S'eastern Gen'l.—.—10c
16
,
Tube
1%
Stocks——
Susan Crane
1.20
Stanley Works
Development
10c
5% Southbridge Plastic
5%
17%
'
South Shore
3
10c
6%
.
Ask
21/4
1%
Nekw common
(one
for 5 rev split) —
6
65"
nl.55
Servonic Instrumts
Industries Inc
Sheraton Corp—
10c
25c
5
SoundScriber Corp
24% South Chester
Bid
6% Standard Milling—
5
61
1
Industries
preferred
57
59
22%
12%
50c
Service Photo
Industries class A_lc
Shenk
%
8
13
7%
Candy Shops
•
Seiberling Rubber
5% preferred A
100
4%% prior pfd__100
Seismograph Service 1
Sel-Rex Corp
1
Seneca Oil class A
5%
Sorg Paper Co com
5
5%% preferred—100
Soroban Engineering—
Banknote Co
Selas Corp of Amer
1
Selmer (H & A) Inc
1
Seminole Oil At Gas.Sc
1
& Chemical Co
Old common
233,4
9%
9
Sonoco Products
7%
7%
127% 13iy2
4%
4% Sonoma Quicksilver
Mines Inc
10c
%
%
%
% Sony Corporation
Amer deposit shares.
See's
17
lc
5c
% Sonar Radio Corp
3% Sonex Inc
33%
Security-Columbian
Par
333/a
22%
"adrs"
Drug Stores.l
conv
31%
5
l
3%
% Snyder Corp
Sollte Products
Solitron Devices
2%
Stocks—
11% Stand Instru cl A—20c
Standard Magnesium
Name changed to
18% Standard Magnesium
10%
Corp of Staunton 2.50
Smucker (J M) Co
•
10c
Ask
Standard Industries_75c
11 %
95
Scruggs-Vandervoort
Barney com
1.25
Bid
Par
Transfer
7
10
Class A common_50c
Scrivner-Stevens
10
Seaboard
Seaboard
Stocks—
Smith's
Scripto Inc—
1
Super Mold Corp —5
;/6:vv Super Valu Stores—1%
23,4
n21
28%
15%
Superior Cable Corp—1
16% Superior Electric
1
7%
11%
1%
15%
Superior Industries.lOc
163/4 Superior Manufac'g At
74
19c
78%
22c
Instrument Corp
50e
Suoerpak Vending
•
3%
73/4
.
2%
Sulphur Co
10c
23
28% Texas Natl Petroleum 1
7% Texas Tenn Industries
13%
Class A common_20c
1%
Units
Texize
Chemicals
1
4
Texo Oil Corp
lc
8% Texota Oil Co_
le
3c
n3%
6%
64
43/4
10c
1%
4%
6%
69
5%
12c
1%
INDUSTRIAL AND MISCELLANEOUS STOCKS
78
QUOTATIONS FOR ALL SECURITIES
1
com_5
Textiles Inc
Thalhimer Bros
20'A
20
28
Industries
1
Thomaston Cot Mills.10
ThomasVille Furniture
Industries Inc.
Thomas
.
161/4
Thompson (H I)
Fiber Glass Co.
Thrift Courts of
America
Thrift Drug
2%
307/B
3%
133/4
13/4
281%
31/4
133/8
2
Co
Thermogas
3%
8 3/a
—
%
131/4
of Pa
363/4
103/4
Thrifty Drug Stores—*
Foods
—2
Thuro^i Electronics—
38%
11%
21/8
Thyssen (August)
Huette "adrs"
Tidewater Lumber—lOe
22%
1%
22%
l3/4
9%
10%
Service
1
Inc_—
20%
•
Tiffany & Co
Lewis Foods—
Now listed A S E
28
79%
Timely Clothes
10
Times-Mirror Co
•
Tlnsley Labs Inc_16%c
Tintic Stand Mining—1
83
13
36 »/2
1
Inc
14%
39
1%
2%
IVz
23/8
f
Products
Tip Top
Class
A
8
1
common
Tobin Packing
Tokhelm Corp
24%
28 Vz
3
Co
5
Tokyo Shlbaura
Electric Co Ltd
Amer Deposit rets.
Toledo Scale Corp
1
Tonka
Tool Research
141/2
253/4
30%
.-1
Inc
Toys
Inc
—
and
sy,
263/4
307/a
143/4
27%
31 y4
2%
2%
41/2
Engineering Corp
1
Topsy's intern ci A_10o
Torch Rubber
10c
Toreador Royalty.62%0
Tor Education
10c
Toro Mfg Corp
—1
rnrnii" Controls
Torrington Mfg Co 6.25
5
%
_
iya
23%
deposit rets
2%
54
28 y2
%
21/4
Towne Mines com—20c
$1.75 prior pfd
5
Trade Winds Co
.1
(Calif)
Trans
4%
37/a
1
Union Rock &
Materials Corp
•
Union Spring & Man¬
ufacturing Co
-50c
Unlshops Inc
10c
United Air Lines
1966 wts
1968 wts
United Artists
Theatre Circuit
United Australian
l73/4
Transcontinental Bus
System Inc
1
Transcontinent'l Oil 25«
29
ise
11
73/4
4%
l'ransdyne Corp
Is
Transistor Electron_20c
Transistor Special—10c
Transition Systems—1
Transnation Realty 10c
Transogram Co Inc
1
31/2
%
3
133/i
19
1
%
5
10 Va
1
Is4
13
5
%
6
6
3c
5C
1
%
6 Vz
7%
Corp—1
United Piece Dye
Works com
$4.25 preferred
United Research
United Scientific
10c
75
.2
United Star Co's—
Class A
—2
U S Bowling Corp
U S Brass Corp
U S Crown Corp
U S Dielectric—
U S Envelope com
25c
10c
10c
12 3A
6Vz
74
5
4%
-
%
%
1%
13%
SVz
%
%
1%
*
1
3
2
10c
•
8%
20%
fa
87
_.
U S Time "units"
G S Truck Lines ox
Delaware
;
24
19 Va
20 Vz
3%
3%
1% United Steel (England)
American dep rets
1*6
93%
i
3/4
l7/a
%
1%
3%%
conv
pfd—_100
4Va
7%
4%
8%
50c
3%
i2y2
110c
•
Without" par value,
Ex-stock dividend.
1%
Class A com.
50c
Inc
18%
19
15
153/4
2'A
3
23/a
Utah Const & Mining_2
VSI Corporation ——4
Vhcu-Dry Co
—10c
Vacuum Concrete
Corp of Amer
•
Vacuum Electronics
—1
Vahlsing Inc
10c
Valley
3%
21J/2
9 3/8
15%
8 J/2
—
7%
1
n5%
20%
221/4
25c
2y8
5%
2%
6%
.
—
Walter
6
(Jim; Corp—
Sterling
Waltham Watch Co 2.50
1%
8%
3%
1%
8%
3»/2
1%
1%
1%
1%
5C
8c
5Va
5%
2%
6%
233/4
28
2 J/4
l3/4
11J/2
2
.5
__
41/4
16J/2
12
24
91
iy8
%
17J/8
J/4
4
2.50
11%
5% class A
—100
Van Waters & Rogers.l
75 •
44%
65%
Varifab Inc
10c
.
31J/2
3/s
7%
1
51
18%
20%
%
9c
25c
1
1
Victor Products
victoria Investment
l'/s
5c
2 J/4
75
70
2%
2%
1%
94.
2y8
n^
18
44
18%
48
10%
11%
conv
pfd
Trotting
4% Washington
Assn
171/4
1
5%
1
12% Waste King common
6% C conv pfd—17%
Waterman (L E) Pen.*
25
Water Treatment
10c
1
~1% Waters Mfg Co
1
3/4 Watsco Inc
18% Watson-Wilson
13
i/a
2%
1%
3/4
Weinkles Liquor
3%
17%
23/4
10%
6%
-
13/4
21/2
25c
3%
93/4
veldotron
9
nT7R
5%
6%
3%
3%
1
2%
3%
Wellington
6
50c
28%
%
29%
%
2.50
17%
4%
10%
1%
18%
51%
Wells Industries
1
5ys
5
1
27 Va
•
10»/2
Volt Technical Corp—
Class A
50c
Voss Oil cl A com
•
Class B com
•
Vulcan Corp
50c
Common
•
$4.50 nreferred
•
Vulcan Mould & Iron.l
%
5% Wespak Inc
_10c
271/2 West Coast Airlines—1
%
113/4
West Drlefonteln
.
—*
...
100
10c
r
1%
43/c
Gold
1%
9J/2
51/8
8J/a
13/8
3A
5
12%;
23
30c
50c
1% Westbrook Thompson
%
Hold'g Corp
07264
I7,8
xl/4
5%
3%
3c
4
5%
conv
7
2 3/4
3
Va
"%
4%
280
22%
12%
23
123/4
30%
31%
32
33%
%
23
preferred
"1952 series"
30
5*
conv
preferred
"1955 series"
3o
western Oil Pields—iy4
Publishing
%
21%
1
Stationery
Preferred
Western Tool
5%
,
100
100
St
2
Stamping
65
77
61/4
al%
265
Western Tablet St
•Ar
lc
41/4
Western Electric Co
•
Western Holdings Ltd
5%
Amer deposit rets
8% western Natural Gas.l
11
76
75
12
221%
West Va Production Co
10c preferred
—1
210
20%
22
Westgate Calif Corp—
1%
5%
6%
5
133/4
54
9%
56
20
Coal
12%
70
10
preferred
preferred
Westmoreland
preferred
4
11
Mining Co Ltd "adrs"
West Point Mfg
5
Class A
Wabash Magnetics.50c
Waco Aircraft
*
Nominal,
5
Electronics
..75c
Wells Gardner Elecs—1
Welsh Panel Co
25c
Werner Trans'tion
1
$6 preferred
100
Visual Art Industries lc
Visual Dynamics
5c
Vitamix
Pharmaceuticals Inc 1
Vltramon Inc
10c
Vitro Corp of Am
50c
Vocallne Co of Am_1.50
n
9%
5c
Corp
181/2 Welsbach Corp
10
85
k Last sale,
10%
Expansion
16
Virginia Skyline com_l
Stores
1%
3%
1
1
Class A
Wej-lt
17
180
Walnwrieht
7
2
Weissberg (H R) Corp
14
100
Common
3%
11%
Stores
Inc
Wellco Ro-Search
l3/8
Industries Inc
10c
4i/a
19 Va
a—
Products Inc
_10c
7% Welded Tube Co
of America class A_1
%
15c
4%
10
8V8 Weinschel
Eng'nerlng.i
1J/4 Weiss Bros Stores
71/2
Class A
1
5%
2
3%
4 Va
1
—
6
14%
%
2%
3%
Waverly Oil Works
1
Wayne-George Corp —•
%
Wayne Mfg Co
1
12
Weatherford (R V)—•
Webb (Del E) Corp
•
Warrants
46
Webb Resources
10c
69i/4 Webster
Publishlng_50c
33'/2
Vz
A
113/4
313/4
1
(NY)
Class A & B reclass¬
ified as com $2 par.
$3 nrior pfd
3%
3
Washington Engi¬
neering Serv Co
Western
4%
46%
10'/2
293A
50
8
4y8
43%
96
—
Viclad Industries
26%
21
18
7Va
Warrants
67
24%
19
17
Ale
•
Versapak Film St Pack
Machinery
5c
Vernors Ginger
18
63%
13 y8
48%
5%
Vogue Instrument
lc
Voight (Albert) Ind 10c
173/4 Volkswagenwerk (AG)
8
Amer deposit rets
7y8
17%
*
Washington Mills
25
2% Washington Steel Corp
2 J/4
6%
45%
10c
Corp
2%
7%
4%
2%
2i/2
Transportation
System class A
50c
5
1
63/4
4%
25
Wards Co Inc
1
Warlick Press Inc
25c
Warner Electric Brake
& Clutch Co
1
Common
Forge
2%
17
7
Industries—
$1.25 preferred
Warner St Swasey.
1
Warren Brothers
10
Warren (S D) Co—
$4.50 pfd
•
6% Warshow (H) St Sons
Class A
———1
25%
28 J/2 Washburn Wire
12.50
Van Dusen Aircraft
7%
a Called for redemption, see page
;: V
2 V*
16%c
Warrants
Walston Aviation
4.80V
Products class A
•
1
10c
13 Vz
13
Wagner Baking—
•
14 ya
2Va
Utah Concrete Pipe
St Smelting Co
Va Coal St Iron
5
3% Universal Drilling
Universal Data
Processing Com
1%
8% Viking Freight—
Class A com
3%
15% Viking Pump Co
13% Vinco Corporation
7>A Virginia Chemicals
8
United Technical
Industries
_1
United Whelan Corp
£1
1
""%
Ward
Victory Markets
14c
8c
48
1
nl
Vibration Mountings
and Controls
10c
30
u S Photo Supply—10c
Chemical (Del)
10c
U S Plastics Inc
(Florida)
10c
U S Polymeric
Chemicals Inc
50c
U S Radium Corp
2
'J S Servateria Corp.l
t) S Sonics Corp
•
U S Sugar Corp—
1
2Vz
6 3/4
71
10%
preferred
7 J/4
13
1
143/4 waiter Reade-
10c
proofing
Vernitron
Va
8ya
5ya
1%
%
5%
7%
Waldbaum Inc
Waldorf Auto
Commo-
2
•
6% Varo, Inc
10c
% Vassar Corp
Vector Mfg Co
•
7
Veeder Root Inc
12%
Vermillion Bay Land_l
13
6%
3/4
6 Vz
Laboratories, Inc—lc
United Screw & Bolt
Class A
—•
Class B
•
United Servomation—X
United Sheet Metal
•
A,
133/4
1
Supply Inc
Vanity Fair Mills
Vapor Corp
_10c
.—.
10
Marine Corp
3/8
Vangas Inc
63/4
Van Sciver (J B)
i3e
5
—
64 Vz
5%
Distributg com_50c
Vangard Air St
7
%
63/4
7Va
19%
%
50e
Triangle Instrument_lc -
8y2
4%
pfd ser A—8Vz
1%
94
9%
%
.1
100
3
25c
Valley Gas Prod Inc 1
Valley Metallurgical
f
Processing Co
16% Valley Mould St Iron16%
Common
5
$5.50 prior pfd
•
10
Valcronic Corp
10c
Vamco Corp
10c
% Van Camp Sea Food—1
2ya
1%
S Finance Corp
1
Warrants
U S Homes & Dev—
Class A
10c
U S Leasing Corp.;—1
U S Lumber Co
1
U S Magnet St Alloy 10c
U
S
Markets
25c
A
Trenton Foods
50c
Tresco Inc
_10c
Irl-Metal Works—6%e
40c conv pfd
1
Inc
43/4
10c
10
10
30%
V*
Treesdale Lab & TexTe
Trio-Tech.
4%
U S Plastic and
purchase warranto
Travelers Express
1
traveiouge curp
aac
Trinity Steel
Trion Inc
22%
2%
14%
"
Trinidad Petroleum
Develop Ltd ord
20 Vz
.1
Co
62 Vz
6% conv pfd
Units
Universal Surgical
Supplies Inc
Dynamics Inc_
United Nuclear
43/4
43/8
Transportation Corp
Products
6%
1
U
Trico
7
31 Vz
3%
%
29 ya
13%
Pipe Line Co.
Transcontlnent TVClass B
2.50
Tri-Point Indus
24
18
United
United Electro-
Conv
4%
Oil
Processing
4y2
%
1
Components_10c
Control Corp
1
Cuban Oil—16c
Discount
.—1
6'/2
22 J/2
%
Wallace Press Inc.
10
20
Wallace (Wm) Corp 50c
9
Walnut Grove
iW
~ '
Products class A
2
14Vz
3V4
10c
1
Upson Co„
.
10
Urethane Corp of Cal—
Common
5c
iy4
Class A
5
iy8 Uris Buildings Corp
14%
Warrants
29 Vz
56c
United-Buckington
Freight Lines A
1
5% preferred
.25
Wakefield Engineer'g.*
Common
Leasing
58
4ys
8y2
3%
7%
1
Oil, Inc
1%
Universal Marion—
4l/2% preferred .100
Univis
nl5 Vz
nl5s/2
United Bowling
Centers Inc
As
55c
%
Universal Water¬
y2
y4
23%
£A1
SteeLJ.50
Mfg Co
25
Warrants
ya
271/4
Electro.lOo
Trans-Sonlcs Inc
1
Trans-United Indus¬
tries Inc
X
Transcon Lines
2.50
Trans-Alre
of America—
2nd series class
3/4
3V2
Elect
Bid
2
Viz
..1*
Union
Union Miniere
du Haut Katango—•
29
1
4%
2%
%
2%
1
Air Systems—10c
Transport Motor
Express Inc
1%
Storage—1
*
3y4 United Industrial
57
Corp common
16
14
Electronics
I rans-Mountalu
263/4
iy8
%
%
143/8
Underwood Corp
Uneeda Vending
Service Inc
Unilever Ltd—
Amer dep rets
Union Carbide
Australia Ltd
24V*
10 Vz
Va
cl A—5c
Ultra-Sonic Precis'n 10c
Ultramar Ltd—
Ordinary regis
^Service
Trak
10c
Holdings
45c
lc
Universal Moulded
Fibre Glass
Par
Stocks—
Universal Publishing &
4
26%
193/8
Universal Lighting
Universal Pictures
4%%
preferred
United Exposition
Tower Communleafn_*
Towle Mfg Co
•
Towmotor Corp
1
Town
Enterprises 50c
Traid Corp
.2.50
"ADRS"
Amer
5c
5%
3Va
10 V*
Ultra Plastics
% United
1% United
iya United
iya
%
38
1
1
Inc—2
Uarco Inc.
Ultra Dynamics
Union
Tillie
Time
*
Tyson Metal Products
Underwater
Marine
Tidewater
lQy
2c
5 Va
24 Va
2y2 Ultrasonic Indus —10c
2.50
com
1
1
Class A com—;
"21" Brands Inc
Twin Disc Clutch
17%
%
141/4
734
7%
17
Corporation—
Tucker
Tyson's Foods
9ya
4y4
Ask
J/4
173/4
lc
.
_.
Bid
Wakefield Corp
Universal Electronics
Laboratories
10c
Universal Foods Corp.l
Universal Foods Prods
Products Inc
2
Tuboscope Co
Ultra Electric
Thrittway
Class* A
Inc
Par
Stocks—
Inc
28 Vz
% Trygon Electronics_25c
51/4 Tube Investments—
Amer dep rcpts
—
4%
3y4
18%
50c
l>/8
Va
*
Trunz
nA
Ask
18 y4
30c
13%
2%
Bid
2%
Triumph Storecrafters 1
Tropical Gas Co
lc
Trout Mining Co
1
1
23/4 True Taste Corp
17
16
13 V*
79
3.65% preferred
100
Therm-Air Mfg Co_10c
Thermal & Electronic*
Industries Inc
10c
Thermal Power Co—1
Thermal Research <5r
Engineering Corp
1
Therm-O-Disc Inc
1
Thermoplastics Corp_l
Par
Stocks—
Ask
Bid
Par
Stocks—
ARE AS OF JUNE 28, 1963
37
38%
16%
21%
17%
23
30%
32%
T y4 Westron Corp......
1
35% Wetterau Foods Inc_l
% Weyerhaeuser Co
Canadian dollar value,
.7%
t New stock.
*
934
Ex-dividend
July, 1963
791
Stocks—
Par
Wham-O-Mfg Co
50c
Wheaton Industries 10c
Whitaker Cable Corp_l
White Lighting Co
3%
iy8
20
21
6%
7%
10c
class A
White tSlueia Corp
Stocks—
Ask
2%
%
25c
(Cal)
Whitehall
Bid
A
A
Cement
Par
5%preferred
15%
Whitehall Electrncs 10c
Whitin Machine
%
17
House, Inc
Works
12.50
Whiting Corp
5
1
Wiatt (Norman) Co
Wichita Union
St'kyards com
100
4%
preferred
100
%
17»/4
16
18
18%
12%
3%
52
62
Wilbur Chocolate
•
Wilcox Electric
3
4%
Wilcox-Gay Majestic
Electronics Corp
4
Wiley (John) & Sons_l
Will <& Baumer Candle •
Willcox & Gibbs
Sewing Machine
•Without
par
dividend.
1
value,
•
_
% Wings & Wheels
Express Inc
lc
19% Winkelman Bros
13%
Apparel Inc cl A
3
4%
Winston-Muss Corp
•
Wolf (The ) Corp cl A_1
Wolf (HowardfB) Inc_l
25% WoUard Aircraft
25
Service Equip—__10c
10
5% Wolverine Brass
Wolverine Shoe &
%
Tanning Co
2.50
is y4 Wometco Enterprises—
23%
23%
Wiegand (Edwin L)_5
y Ex-stock
25
Williams & Co (Pa)2%
Willner's
Liquors—10c
Will Ross Inc
—1.25
Win-Chek Industries
Class A_
_10c
WincheU Donut
_
Manufacturing Co.lO
10%
a
10%
Called
Bid
Ask
Williams (R C) & Co
A common
Wood Conversion
1
5
Wood-Mosaic
1
Class
for
Corp
redemption,
see
page
10
12
31%
32%
1%
1%
24%
25%
3%
3%
9%
10%
3ys
11%
3
2%
8%
2%
21
31%
23
9%
3%
Par
Wyandotte Chemicals_l
Wyatt Industries
20
Wyckoff Steel Co
10
3% Wyle Laboratories
•
12
3%
Wyman-Gordon
9y4
X-Ray Monitoring- .10c
Xtra Inc
__1
Bid
Ask
4c
8c
%
Stocks—
Yellow Transit
%
Yard-Man Inc
23% Yardney Electric
10% Yellow Cab Co of
2
25c
3
Philadelphia
kLast
sale,
n
Nominal,
r
Bid
1
16%
8%
2%
17%
A
A
21%
22%
nl%
39%
40%
Freight Lines Inc
88
17%
17%
%
2%
18Y2
1
17% Yorktown Products
lc
% Youngstown Research
<fc Development Co_l
2%
i
5%
is y8
56
23
17%
York Hoover Corp
York Research cl A
1%
Youngwood
10
10
3%
Electronic
5%
Metals Inc
•
19 % Younker Bros
•
59% Youthcraft Creations—
Class A common
1
26%
18 y4 Yuba Consol Indus
1
6%
2
6%
88
11
1
9%
io y4
7%
8y4
25
1%
27 y4
i%
Zausner Foods—
Class A common
1^
%
11
Corporation
1
Zeigler Coal & Coke_10
6%
82
22% Yankee Plastics— lc
Yardley At Co Ltd
32
Ordinary A Regis
Par
82
27% Zayre
25
3
4%
94.
Stocks—
Woodland El'tronics 10c
Woodman Co
10c
Woodward Governor
1
Work & Wear Corp
1
World Color Press
1
Worldmark Press
10c
World Toy House_33%c
World Wide Helicopters
Ltd Am dep rets
£l
Wrather Corp
•
Wurlitzer Co
10
%
5%
3%
3%
12
Canadian
%
Zenith Laboratories_10c
Zep Aero
Zero Mfg Co
4% Zion's Co-Operative
6
1
1
'•»
4%
Mercantile Inst
Zonolite Co
13% Zurn
dollar
^J-;^^r■■ r
tNew
3%
4%
n55
60
all%
6%
1
1
stock,
3
4%
50
Industries
value.
*
12%
7y4
x Ex-dividend,
X\X;
80
United States and
Municipal Bonds
The custom in
reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the
single maturity bond
a bid and asked quotation is published—either actual figures or on a
percentage basis. In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For
instance, if a certain
bond in our list matures from 1963 to 1980 and is quoted 0.90 to 2.95%—this would indicate that earliest
maturity
yields 0.90% and the later maturity is yielding 2.95%
♦
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
QUOTATIONS FOR ALL SECURITIES ARE AS OF JUNE 28, 1963
Bonds—
Bid
UNITED
STATES
Treasury bonds—
4y»s May 15 1985-1975—
All
Feb
15
Bonds—
Ask
Quoted in 32nds
102.10 102.18
102.18 102.18
-
4V4s Aug 15 1992-1987—
4yas May 15 1989-1994—
4s
|
Values shown below
100.13
100.20
1969
__
100.17
100.20 100.24
4s Aug 15 1970
4s Aug 15 1971
100.8
100.12
100.2
100.6
100.2
100.6
99.20
99.24
99.12
99.20
100.11 100.15
99.7
99.11
Feb 15 1972
4s Aug 15 1972
4s Feb 15 1980
4s Feb 15 1988-1993
4s
3%s May 15 1968
3%s NOV 15 1971
37/eS NOV 15 1974
3%s Aug 15 1968
3 Vis May 15 1966
3%s Nov 15 1967
3V2s Nov 15 1980
3VsS Feb 15 1990
3l/as Nov 15 1998
3%s Nov 15 1966
3y4s June 15 1978-1983
3'As May 15 1985
3s Feb 15 1964
3s Aug 15 1966
3s Feb 15 1995
2%s Feb 15 1965
2 Vis June 15 1962-1967
2V2s Aug 15 1963
2V2s Dec 15 1963-1968
2y2s June 15 1964-1969
2j/2s Dec 15 1964-1969
2y2s Mar 15 1965-1970
2y2s Mar 15 1966-1971
2y2s June 15 1967-1972
2y2s Sept 15 1967-1972
2y2s Dec 15 1967-1972
——
47/as
iy2s
4%s
iy2s
3 Vis
3%s
IVis
4s
Nov 15
1
Apr
May 15
oct
Nov
1
15
Feb 15
1
Apr
Aug 15
1
iy2s Oct
3%s Feb 15
IVis April 1
33/is Aug 15
1
IVis Oct
1
iy2s Apr
93.30
91.20
90.23
99.14
90.2
:
91.6
89.18
91.12
89.24
89.3
89.2
89.9
89.8
100.3
100.1
100.3
100.3
100.5
100.3
100.5
100.5
99.20
99.22
100.23 100.25
...
-
_
—
,
..
...
v-
'
_
—
..
99.1
101.12
100.17
101.30
100.18
98.11
102.6
97.15
102.15
96.22
100.3
100.3
95.20
—
101.4
94.22
99.23
93.20
1967
1967
1967_
100
92.20
91.22
1967
1968
for Cooperatives—
Coll Trust debs—
3.15s Aug J, 1963
99.3
101.14
100.19
102
100.20
98.13
102.8
97.19
102.17
96.26
100.5
100.5
.95.24
101.6
94.26
99.25
93.24
100.2
92.24
91.26
Banks
99.30 100
99.30 100
3.15s Oct 1 1963
3.20s Dec 2 1963
Federal
Home
Loan
99.29
Banks—
3y4s July 16 1963
3.30s Aug 15 1963
3.30s Sept 16 1963_
99.31 100.1
99.31 100.1
99.31
99.28
99.28
3.20s Jan 15 1964
3y»s Feb
17 1964
3.40s Mar 16 1964—
3.30s April 15 1964
3 Vis Oct 15 1964—
._
3%s Sept 15 1965
Federal
Land
Bank
Oct
Oct
4s
4s
Dec
20
20
20
21
100.1
99.30
99.30
99.30 100
99.29
99.27
99.27
99.29
100.3
100.7
Bonds—
35/as Aug 20 1963
3y4s Oct 22 1963
4 Vis Apr 20 1964
4s
99.31
100
100.2
99.30 100
100.26 100.30
100.16 100.24
196419651965
1968
100.16\100.24
100.16 100.24
99.16
99.28
99.28
99.16
101.20
101.4
100.4
100.20
100.24 101.24
100.12
100.8
101.16 102.16
3%s Feb
3y4s May 2 1966
4y4s July 20 1968
4s May 22 1967
4%s Mar 20 1968
4s Jun 20 1968
4%s Mar 20 1969
4%s July 15 1969
102.24 103.24
5yas Feb 20 1970
3 Vis Apr
1 1970
5 Vis July 20 1970
4 Vis Oct 1 1970 opt '87
3 Vis May
1 1971
4 Vas Feb 15 1972-1967
37/as Sep 15 1972
4 Vis Feb 20 1974
4yas Feb 20 1978-1973.
105.24 106.24
•
—
96.12
106
101.16 102.16
95.24
96.24
100
101
98
99
102.24 103.24
99.24 100.8
Subject to all Federal taxes,
97.12
107
a Called
—
—
——
'
___
3.30s
„
—
__
—
Jan
Feb
May
1
1
1
Jan 15
„
—
__
1977
1982
1978
Oct
3s
3s
July
May
Jan
Oct
May
Oct
Mar
1
15
1
15
15
1
15
1968
1969
1971
1975
1981
1972
Inter-American
Development
Bank 4 Vis Dec 15 1982
—
—
—
—
—
—
__
„
—
—
—
—
—
Aug
Aug
Aug
Aug
Aug
Sept
Sept
Sept
Sept
99.967
99.918
99.885
99.861
99.804
—
99.338
99.277
99.211
99.150
99.108
99.969
99.921
99.888
99.864
99.808
99.750
99.691
99.634
99.577
99.520
99.463
99.404
99.344
99.285
99.225
99.164
99.120
99.103
99.045
98.970
98.848
98.785
98.717
98.661
98.987
98.925
98.863
98.800
98.733
98.679
98.601
98.542
98.620
98.556
98.477
98.301
98.492
98.317
97.519
98.911
—
—
97.503
-J-J
-J -J
-
Industrial Waterworks—
Ref IVis 1964-70
School Building Bonds—
IVis due 1964-70
A-O
Is due 1971-76
A-O
Water Supply rev ser A—
2.25s 1964-66
J-J
2.40s 1967-68
J-J
2.50s 1964-73
J-J
2.75s 1974-80
J-J
2.80s 1981-90
—J-J
Mobile (City of)—
3 Vis gen ref 1964-70
A-O
Mobile County—
Gen fund 4y2s 1964-66—J-Z>
2 Vis
1976
Sheffield 4s 1964-68
Various
103
—
__
__
—
—
—
__
—
.
for redemption,
see
page
94.
1964-1978
_
__
__
__
b2.20 to 3.30%
—
—
__
3.20
3.20
—
__
b2.20 to 2.70%
b2.70 to 3.20%
b3.20 to 3.45%
—
_
—
4.50
—
bl.65 to 3.00%
__
bl.65 to 2.60%
b2.80 to 3.10%
b2.10
b2.60
b2.00
b3.10
b3.50
__
to 2.50%
__
to 2.80%
to 3.10%
__
__
to 3.45%
to 3.90%
__
__
b2.20 to 3.10%
b2.00 to 2.35%
__
3.00
__
b2.00 to 3.00%
b2.00 to 3.75%
Ketchikan (G O & I S D)
Various coupons
1964-75
Utility rev various 1964-82
ARIZONA
Phoenix (City of) —
—
__
__
—
—
__
Water Revenue (1st Issue)
2s 1964-1977
J-J
Water Wks Rev (Ser 1949)
3s 1964-66
:
J-J
2 Vis 1964-73
J-J
2 Vis
1974-78
J-J
1952 Water Bonds—
3s 1964-71
J-J
3 Vis 1972-77
J-J
—
—
—
—
—
__
—
—
Salt River Project Agric
Imp & Pow District—
—
—
3 Vis Jan 1 1981—
3 Vis July 1 1978
TuCson (City of)—
__
_
—
__
_
3.85
106
b2.00 to 4.10%
b2.00 to 4.00%
85
__
_
_
_
b2.00 to 3.75%
b2.00 to 4.20%
b2.50 to 3.30%
b2.40 to 4.25%
b2.00 to 3.85%
b2.00 to 4.00%
__
__
_
__
_
_
bl.50 to 3.50%
bl.50 to 2.10%
bl.50 to 2.80%
b2.85 to 3.05%
bl.50 to 2.70%
b2.75 to 3.00%
b3.25 less
b3.25 less
Wat rev IVis Mar 1 1967_
Water rev ref 1962 series
4 Vis 1964-1970J-D
3 Vis 1971
J-D
3s 1972-1978
J-D
3.20s 1972-1985
J-D
3.40s 1986-1991
J-D
Authority
Electric
revenue
ser
1962
Ref 3y4S 1964-1977
K-J
Ref 3y2s 1978-1982
J-J
Ref 3.60s 1983-1985
J-J
Ref 3.70s 1986-1988
J-J
Revenue (Series 1962)
5s 1964-1966
J-J
3s 1967-1976
——J-J
3y4S 1977-1984
J-J
3.40s
1985-1991
—J-J
Electric Revenue (series *63)
3V4S 1965-1972.
J-J
3s 1973-1978
7-J
3'As 1979-1987
J-J2
3.30s 1988-1998
-J-J
3 Vis 1999
J-J
Public Improvement bonds—
41/4S 1964-1966
J-tf
3s 1967-1975
J-J
31/4S
1976-1983
J-J
3.40s
1984-1986
J-J
b2.25 to 2.45%
b2.50 to 2.65%
b2.75 to 3.20%
b3.35 to 3.45%
_
MS
Various coupons
1964-78
Tele rev various
1964-78
Port revenue 5.40s_.
1998
Fairbanks (G O & I S D)
Various coupons
1964-76
Juneau (G O & I S D)
Various coupons
1964-81
Airport rev 4Vis
1964
Water rev various
1964-72
—
—
__
3.25
__
Anchorage (G O & I S D)
—
—
__
ALASKA
Yield Basis or to
Bid
Ask
Net
bl.70 to 2.75%
b2.70 to 3.25%
J-J
__
__
Birmingham—
Aqueduct & Sewer- Auth—
4s July 1 1992
Water Resources
ilf-N
M-N
3.40s 1974-1979
Itf-N
Southeast Alabama Gas Dist—
4y2s 1st mtge Nat Gas
revenue 1989
A-O
97.8
94.16
90.24
92.24
90.24
99.088
99.029
Apr 15 196$
PUERTO RICO
(Commonwealth of)
5s 1964-1970
3 Vis 1971-1983
2s 1984
99.745
99.685
99.628
99.570
99.512
99.454
99.396
Oct
3 1963_—
Oct 10 1963
Oct
15 1963
Oct 17 1963
Oct 24 1963
Oct 31 1963
Nov 7 1963
Nov 14 1963—
Nov 21 1963
Nov 29 1963—.
Dec 5 1963
Dec 12 1963
Dec 19 1963
Dec 26 1963
Jan 15 1964
3y4S 1969-1973
and cents
Not in 32nds
5 1963
11 1963
15 1963
18 1963
25 1963
1 1963
8 1963
15 1963
22 1963
29 1963
5 1963
12 1963
19 1963
26 1963—:
A-O
1976
3s 1964-1968
99% 100 y2
Quoted in Dollars
United States Treasury Bills
July
July
July
July
July
89.24
91.24
89.24
A-O
A-O
Selma Housing Auth—
—
—
93.16
1 1976
__
__
96.8
1979-1981
to 2.50%
to 2.90%
to 3.10%
to 3.25%
Highway Auth series E
100.16
100
98
97
A-O
A-O
3.60s
102.16 103.16
102
103
99
A-O
A-O
3.60s 1964-1974
2s 1975
105
100.4
1964-1966
Highway Authority—
Highway Auth series D
108 y2
„
b3.35 to 3.50%
3.40s
99.30
99.30
99.31
1964
b2.20 to 2.40%
M-S
1980
1967-1969
3V4s 1970-1978
103.8
100.24
100.24
100.8
1979
__
b2.25
b2.60
b2.90
b3.10
5s
3s
99.30
102.8
99.24
99.24
100
Sept 15 1963
3%s
33/is
3y2s
3'/2s
3%s
3y4S
107 y2
b3.10 to par
3.70s
99.31
__
3.05
__
ser
1964-1966
Capital Improvement series C
100.1
104
—
1971-1974
3.70s
1975-1978
3YzS 1979
99.30 100
99.31
99.29
100
J-J
3.60s
99.31 100.1
99.30 100
International Bank for
Reconstruction & Devel—
5s
Feb 15 1985
4%s
Nov
1 1980
4 V2s
Dec
1 1973
—J -J
bl.70 to 3.00%
A
M-S
2!f-S
Jf-S
M-S
M-S
5s
100.28 101.28
104.8
103.8
to
Net
ALABAMA
3YzS 1967-1970
101.16 102.16
99.28
99.29
1977-1987
Capital Improvement
102.16
104
101
100
100
101
102.16 103.16
106.16 107.16
—
-J-J
3%s refunding 1964-65
Education Authority
99.8
99.29
99.28
99.28
-J-J
1976
,
101.16
103
3.30s March 2 1964
3.45s April 1 1964
;
3.40s
101.16
99
or
Ask
Improvement—
5s 1964-1975
101.8
4yas Sep 10 1970
4yas Aug 10 1971
4Vis Sept 10 1971
5yas Feb 10 1972
4%s Jun 12 1972
4y4s Jun 12 1973
4y2s Feb 10 1977
Federal Intermediate
Credit Bank Debs—
3.20s July 1 1963
3.10s Aug 1 1963
3.15s Sept 3 1963—
1 1963
3.15s Oct
4y4s
4y4s
4s
-
Public
100.12
Bid
100.12 100.20
101.10 101.18
100.2
100.6
10 1969
10 1970
4V2s
4!/2s
Yield Basis
Bonds—
100.8
100.14 100.22
4 1963
3.15s Dec 2 1963
3.20s Jan 2 1964
3 1964
3.25s Feb
89.30
100
98.20
98.15
87.22
87.14
99.1
98.31
96.4
96.8
99.31 100.1
94
94.6
93.7
93.1
92.19
92.13
92.6
92.
Net
100.4
3.15s Nov
89.22
99.30
1984
1964
1964
1964
1964
1964
1965
1965
1965,
1965
1966
1966
1966
1966—
91.12
90.15
99.12
89.26
—
43<4s May 15
3%s May 15
5s
Aug 15
3 Vis Aug 15
1
iy2s Oct
— —
98.29
99.73
99.27
100.15 100.17
99.22
99.24
Treas Ctfs of Indebtedness—
3 Vis Aug 15 1963—
3yas Nov 15 1963
3y4s Feb 15 1964
3Y*s May 15 1964
Treasury Notes—
1 1963—
IVis Oct
47/as Nov 15 1963
1 1964
iy2s Apr
4%s Apr
4%s Apr
98.25
94.22
100.8
3%s May 11 1964
4s Sept 10 1961
3%s Dec 11 1964
4y8s Dec 12 1966
3%s Mar 11 1968
100.10 100.12
Ask
Quoted in 32nds
4%s Jun 10 1965
33/4s Mar 10 1966
100.24
43 Oct 1 1969—
Bid
Federal Natl Mtge Asso—
4yas Nov 12 1963
b2.40 less
Ya
bl.75
b2.85
b2.90
b2.90
to 2.75%
less 1
to 3.25%
to 3.40%
b3.45 to 3.60%
—
__
__
__
__
ARKANSAS
Highway refunding—
bl.70 to 3.00%
b3.05 to 3.25%
b3.30 to 3.35%
b3.40 to 3.50%
3s April 1 1969-72
A-O
3s April 1964-72
A-O
Hot Springs 3s rev 1964-83
Little Rock wat 4s '64-78-F-A
bl.70 to 2.10%
b2.20 to 2.95%
b3.00 to 3.30%
b3.30 to 3.45%
CALIFORNIA
4Vis Olympiad 1964-71
State Construction—
Act of 1958 series F—
5s 1964-1972
bl.80 to 2.70%
4s 1973
3 Vis 1974-1976
3.40s 1977-1978
b2.80 to 3.00%
b3.10 to 3.40%
b3.45 to 3.55%
3 Vis 1979-1981
3.60s 1982
3.55
bl.70
b2.20
b3.00
b3.30
b Basis,
to
to
to
to
3.35%
f Flat price,
-J-J
bl.65 to 2.50%
J-J
bl.65 to 2.60%
J-J
J-J
J-J
J-J
J-J
State School Bldg ser G—
2%s 1964-66
jlf-N
3s
1967-74
M-N
3s 1975-79 opt *74
Jlf-N
2.10%
2.90%
3.25%
n
Nominal.
b2.50 to 2.70%
b2.10 to 2.70%
b2.40 to 3.90%
b2.00 to 3.40%
__
b2.70 to 2.75%
b2.80 to 2.85%
b2.90 to 3.00%
__
bl.65 to 1.95%
b2.10 to 2.70%
b2.70 to 2.90%
__
2.65
—
—
—
3.05
__
__
__
QUOTATIONS FOR ALL SECURITIES ARE AS OP JUNE 28, 1963
Yield Basis
Bid
Bond:
California
Yield Basis
To
or
5s 1964-1967
3 Vis 1968-1972
M-S
M-S
-M-S
-M-S
4s 1985-1986
State School Building Aid5s 1965-1972
M-N
3 Vis 1973
2V4s 1974-1977
M-N
M-N
2.90s 1978 1980
Af-N
3s 1981-1988
Af-N
Veteran's Bonds Act of 1956
series S—
5s
4s
1964-1966
1967
3y4S
3 Vis
A-O
bl.65
b2.20
b2.65
b3.20
to 2.10%
1964-1966
to
2.60%
to 3.15%
to 3.25%
__
b3.00 to
F-A
2.65
3 Vis 1968-1970
3%s 1971-1978
4s 1979-1980
F-A
F-A
F-A
4s 1981-85 opt 1980
F-A
Veterans' (dated July 1 1962)
1964-1974
F-A
3s 1975-1979—
F-A
3 Vis 1980-1982
F-A
3.30s 1983-1985 opt '83—F-A
3.40s 1986-1987 opt '83-F-A
Vis 1988 opt '83
2s June 1 1967-76
San Fran (City & County)—
5s water 1964-69
J-J
...
__
3.20%
4Vis water 1964-77
J-J
Airport bonds (1945 ser C)
__
2YaS
bl.65 to 1.95%
2.10
4s
M-S
M-S
M-S
-M-S
1983-1986
Toll Bridge
3 Vis 1995
M-S
4%s ser B 1995
M-S
Richmond-San Rafael Brge
3%s rev ser A 1992—M-S
Imperial Irrigation District—
Electric Rev (9th issue)
2s 1964-71
J-J
l%s 1972-76
J-J
Electric Revenue—
1st division (10th issue)
2 Vis 1964-70
J-J
3s
1971-78
J-J
2 Vis
1979
J-J
2nd division (10th series)
2 Vis 1964-66
J-J
3s
1967-80
J-J
2 Vis
1981
J-J
4Vis water 1964-70
4s
A-O
J-J
_Af-S
.A-O
1964-68
4 Vis 1964-692s 1968-87.
Refunding
rev
b3.05 to 3.20%
2.70%
2.90%
3.05%
__
__
4.20
bl.65
b2.20
b2.60
b2.80
to 2.10%
to 2.50%
to 2.75%
to 3.10%
b3.10 to 3.25%
104
106 y4
102 y4
_
—
__
3.65
_
__
__
__
3.75
bl.85 to 2.60%
-J-J
bl.85 to 2.20%
4.15s 1984
F-A
4.10s
1985-1986
F-A
4.15s 1987-1990
F-A
Florida State Turnpike Auth—
4Vis (1961 series) 2001-M-N
ISIC Lower Tampa Bay—
2V2S 1970
2.60s 1971-1972
2.65s 1973
2 Vis 1974-1975
Flood Control District—
2 Vis 1964-94
A-O
2y4s 1964-83
3 Vis 1964-83
4s
M-N
M-N
M-S
1964-89
3y4s 1964-89
M-S
Los
Angeles Metro
Authority—
5Vis
March
1
__
Yuba-Bear River Dev Rev—
3 Vis 1967-1983
€-3
3y2s 1984-1988
a
J-J
—
__
—
2.30
2.40
2.50
b2.60 to 2.70%
__
2.75
b2.75 to 2.80%
__
1964-1971
M-N
M-N
M-N
M-N
(gen oblig) —
1.70s 1965-68
IVis 1964-68
—A-O
M-N
A-O
bl.85 to 2.20%
School District No. 1
2.10s 1964-67
Water bonds—
4 Vis 1972-19753.20s
1976-1978
3s 1979-1984
A-O
3y4s 1992-1993
3.30s 1994-1999
El Paso County—
School District No. 11
J-J
1964-1980
3.10s
A-O
M-N
1990-1991
3 Vis 1992-1993
3.65s ' 1994-1997
Sixth Series
3 Vis 1968-1981
3.30s 1982-1989
3 Vis 1990-1997
Seventh Series
__
__
b3.10 to 3.15%
—
3.50
J-J
6s 1964-1966
4 Vis 1967
6s 1968-1969—:
5s 1970-1974
__
3.25
__
J-J
J-J
__J-J
J-J
J-J
3.60s
—
bl.70 to 2.50%
b2.60 to 3.10%
J-J
J-J
3 Vis 1969-1973
3 Vis 1974-1975
3 Vis 1976-1989
—
J-J
J-J
J-J
J-J
J-J
J-J
J-J
Vis 1975-1977
J-J
4.20s 1978-1988
J-J
4Vis 1989-1997
J-J
Gen Obi Highway System
3 Vis 1967-1968
J-D
2y4s 1969-1971
J-D
2 Vis 1972-1975
J-D
2.60s 1976-1977
J-D
2 Vis 1978-1980
J-D
2.80s 1981-1983
J-D
4
-
b2.50 to 3.30%
b3.20 to 3.50%
bl.70 to 2.70%
bl.70 to 3.00%
bl.70 to 3.20%
bl.70 to 3.30%
__
__
__
__
__
__
Hartford (City of)—
2.65s 1964-1983
Hartford County—
M-N
2 Vis 1964-78
J-J
2s 1964-89
M-N
Meriden 1.40s 1964-70
A-O
New Haven IVis 1964-68
F-A
1.40s 1964-69
—J-J
1.70s gen'imp 1964-71
J-J
3.65%
3.60%
3.10%
3.20%
3.15%
Gen Pub Corp 3s
Norwalk (City)—
111
3.40s
'64-81-A-O
M-N
1964-1979
Stamford (City)—
2s school 1964-68
bl.75 to 2.60%
2.85%
3.15%
2.90%
2.95%
1.30s
b Basis,
bl.80 to 2.15%
b2.20 to 2.55%
b2.60 to 2.80%
b2.85 to 2.95%
b3.05 to 3.25%
__
__
__
__
_
b2.60 to 3.05%
b3.10 to 3.35%
b3.40 to 3.50%
bl.70 to 1.95%
__
b2.25
b2.45
b2.75
b2.95
b3.30
to 2.35%
to 2.70%
to 2.90%
to 3.25%
to 3.60%
b2.10 to 2.20%
b2.30 to 2.45%
b2.50
b2.75
b2.90
b3.10
to
to
to
to
2.65%
2.90%
3.05%
3.25%
bl.70 to 3.05%
noy4
110%
__
100
99
3.10
109
110
1964-1966
2.60
3.30
3.15
3.65
3.75
b3.80
3.60%
b2.75
110
2.30%
_
—
__
__
J-J
_
J-J
_
3-*J
3.60
3.75
b2.65 to Par
J-J
b2.85 to 2.95%
Par
2Vis non-call ref 1979. _M-S
Utility Tax ctfs (1963 issue)
__
__
__
__
—
3.30
3.35
3.40
__
__
__
__
2.15
__
__
__
__
_i.
__
__
__
__
__
—
__
_
Par
__
108
109
3.60
3.40
3.00
102
~
3.20
k Last sale,
n
3.40s 1964-1966
5s 1967-72
3.40s 1973-1982
1.10s 1983
Sanford ref lVis-2Vis
A-O
A-O
A-O
A-O
1977
to
to
to
to
C_
_
bl.80 to 2.20%
b2.40 to 2.90%
b2.90 to Par
__
70
_
—
_
—
4.40
—
Tampa—
Special Obligation—
Cap imp 3.70s 1983
A-O
Sewer rev 2%s 1985
Sewer rev 3Vis 1985
Sewer revenue 1962 series
5s 1966-1975
F-A
4s 1976
F-A
3 Vis
1977-1982
3 Vis 1983-1986
3.40s 1987-1992
3 Vis 1993-2000
3s 2001-2002.
Vero Beach ref 3s 1979_
_
b3.75
_F-A
.F-A
b3.80
3.65
3.90
3.55%
__
3.30
3.00%
3.50%
3.55%
3.60%
_
.F-A
West Palm Beach (City of)
Wat & Sewer rev ser A
3%s 1964-84
—
_
b3.30
b3.70
F-A
F-A b3.75
_
85
__
_
—
3.85
3.90
_
—
b3.70
3.40%
—
FOREIGN GOVERNMENTS
AND CITIES
Over-the-Counter issues
Australia
(Commonwealth of)
5s 1983 (now listed NYSE)
Eank of Colombia 7s 1947_A-0
External
s
f 8s 1945-
Bogota (Municipality of)—
Power & Light 6s Apr 1947_
Bolivia (Rep) Ext 8s 1947 M-N
External 7s 1958
J-J
External s f 7s 1969
M-S
Adjustment l-3s 1993
J-J
Brazil United States—
5s of 1931 due 1951
4Vis (now IVis) of 1888—
2.60%
2.75%
3.05%
3.35%
bl.70 to 2.90%
90
fl08
fl08
Bogota (City of)—
bl.80 to 3.05%
M-S
M-S
3.40s various 1964-1977
f Flat price,
A-
Wat Rev 2%s 1980-82__J-D
Sewer rev 4.30s 1993
J-J
Orlando Util com 3Vis '80-A-O
5s (now lVisr of 1895
5s (now 2Vis) of 1903
5s (now IVis) of 1913
DELAWARE
—
_
3.90
3.95
4.00
(Ser B)
3s July 1 1976
Jacksonville Expressway—
Revenue 4y4s July 1 1992—
Miami (City of) —
Wat Rev 2s Dec 1 1967
bl.70 to 3.30%
bl.70 to 3.80%
bl.85 to 2.90%
bl.80 to 2.55%
bl.85 to 2.70%
bl.70 to 2.95%
bl.70 to 3.00%
M-N
M-N
1964-71
IVis 1964-1979-:.
b2.40 to Par
b3.30 to 3.35%
__
3.00
4.00
2Vis July 1 1973
2.90s 1974-1975
bl.70 to 2.85%
b2.25 to 2.80%
bl.70 to 2.85%
bl.70 to 2.85%
bl.70 to 2.80%
bl.80 to 3.25%
bl.95 to 3^5%
bl.85
bl.70
bl.80
bl.80
F-A
Waterbury 5s 1964-71
—
3.90
—
2.60
Sinking fund 7s 1948—
Metropolitan District—
to
to
to
to
to
—
St Petersburg—
Fourth Series
6s 1964-1966
4s 1967-1968
__
L_
F-A
3.90s 1968-1971
4s
1972-1977
Elec rev ctfs 1963—
2.70s 1970-1971
Greenwich-Killingly—
—
b3.00 to 3.10%
__
M-N
102
-as=.
Expressway Rev series 1957
Fuel Tax—
__
bl.90 to 2.50%
b2.50 to 3.00%
__
F-A
J-D
100
4.10
Jacksonville—
Electric revenue certificates
2 Vis
1964-72
J-J
Util tax rev 4.60s 1994
J-J
bl.85 to 2.
to
to
to
to
.
—
Ft Pierce—
Wat & El rev 4s 1987—A-O
b3.25 to 3.30%
b3.35 to 3.40%
bl.70
bl.70
bl.70
bl.70
—
3.25
3.85%
-A-O
3.30s 1967-1980
Ft Lauderdale—
4s refunding 1964-71,
Wat & Sew rev 4Vis
-M-S
1980-1985
Fort Myers ref 3s 1978-
CONNECTICUT
__
b2.40 to 3.40%
b3.30 to 3.50%
bl.70
bl.70
bl.70
bl.70
bl.70
5Vis
b2.65 to 2.85%
M-S
1981.
1972
Port Authority
4.70s 1999
Duval County—
b2.85 to 2.90%
b2.90 to 3.10%
b3.10 to 3.20%
A-O
A-O
A-O
rev 3Vis Sept 1
—
b4.10
4.10s 1970-1988.
Expressway Rev & Motor
3.60
__
__
Road Revenue—
6s 1964-1969
b2.90 to 2.95%
b2.95 to 3.10%
b3.10 to 3.20%
A-O
A-O
Bridge
Coral Gables—Ref of 1944
3 Vis optional 1979
Dade County—
Highway 5s 1964-66
3%s
b2.00 to 2.30%
bl.85 to 2.30%
1%S
__
__
—
2.80
__
Special Co Building—
bl.85 to 2.10%
b2.20 to 2.90%
bl.85 to 2.85%
2s 1972-1974
2.10s
1975-1977
2 Vis 1978-1982
J-J
J-J
M-N
__
bl.70 to 2.50%
Called for redemption, see page 94.
__
M-N
A-O
__
b3.00 to 3.60%
b3.50 to 3.65%
110
Metropolitan Water District
of Southern California—
Waterworks Bonds
3.10s Nov 1 1964-70
Nevada Irrigation Dist—
__
1967-72
3%s 1964-1988^
Transit
1983
J-J
J-J
1964-66
1.75s
Unified School District
City Junior College Dist
3%s 1971-1982
3.40s 1983-1985
__F-A
2 Vis 1986-1987
F-A
Water Wks Rev (issue of '49)
2y4s 1968-78
M-N
2 Vis
1979-89
M-N
Los Ang City High Sch Dist—
2y2s 1964-72
J-J
2s 1964-72
J-J
Election 1952 series C—
2 Vis 1964-1979
J-J
Election 195.8 series F—
4s 1964-1985
J-D
Los Angeles County
J-tf
J-J
J-J
3y4s 1964-1981
3 Via 1964-1982
3s 1964-1979
2.60s July 1 1968-1975
2%s 1964-19772 Vis 1964-1978
2s 1964-1974
IVis 1964-1984
iy4s 1964-1970
__
bl.70 to 3.10%
F-A
F-A
-J-J
__
3.60
__
bl.85 to 2.75%
_J-D
University System Imp Rev
4 Vis 1965-1983
F-A
__
bl.90 to 2.90%
b2.90 to 3.50%
A-O
1964-1970
J-D
-J-D
Palm Beach County Road &
Bridge rev 3.65s 1983_F-A
__
bl.70 to 2.70%
b2.60 to 3.20%
b3.40 to 3.50%
4s
4.85s 1974-1989-
5s 1965-1974
__
__
109 y4
Pinellas County Road &
Bridge revenue
82
IVis 1964-65
bl.70 to 2.90%
bl.70 to 2.50%
bl.70 to 2.30%
bl.70 to 2.40%
b2.50 to 3.75%
108 Vi
bl.75 to 3.45%
4.80s 1990
3.10s 1985-1989
b2.00 to 2.25%
b2.40 to 3.50%
__
2.40
bl.80 to 3.20%
b2.25 to 2.90%
b2.25 to 2.40%
__
—
__
104
M-N
b2.90 to 3.15%
Denver
b2.00 to 2.70%
b2.88 to 3.40%
__
__
Wilmington 1.70s 1964-81-J-D
A-O
__
—
__
bl.70 to 3.05%
bl.75 to 2.95%
bl.80 to 3.15%
FLORIDA
__
b2.00 to 3.25%
b3.55 to 3.75%
__
Florida Develop Commission—
1.70s
104 y2
1964-68
A-O
2s
1969-75
A-O
IVis 1976-78
A-O
Issue of 1949
2Vis 1965-72.
-M-N
-M-N
2Vis 1973-85.
2 Vis 1986-89
M-N
Elec Plant Rev (1952 issue)
2 Vis 1973-84
J-D
2 Vis 1985-92
J-D
Elec Plant Rev (1953 issue)
2 Vis 1964-68
A-O
2 Vis 1969-77
A-O
2 Vis 1978-83
A-O
Elec Plant Rev (1954 issue)
Flood Control District
3 Vis May 1 1964-1983
J-D
b2.75 to 3.00%
—
bl.70 to 3.40%
A-O
4-0
J-D
1.40s 1969
Sussex Co iy2s 1964-73
A-O
(City)—
Utility Revenue—
104Vi
107 y4
F-A
..A-O
1.40s 1964-1968
bl.70 to 2.30%
Colorado Springs
3rd issues of 1944
1965-1968
2 Vis
1969-1973
2 Vis 1974-1977
2.70s 1982-1984
J-J
b2.25 to 2.30%
b2.40 to 2.70%
3s 1964-1967
2.60s 1968
2.40s 1969
'
Issue of 1944
2.00s
4y#s 2002
Anticipating warrants—
2 Vis 1964-1971
-J-J
State H'way fund rev ref—
__
__
Highway and Capital Imp—
Colorado (State of) —
State H'way Fund Revenue
__
3.15%
3.15%
_
IVis
bl.70 to 2.40%
bl.70 to 2.90%
bl.70 to 2.10%
CANADA
See page
__
__
bl.65 to 2.95%
bl.65 to 3.05%
103 Vi
4Vis 1967-77
Spring Val 4Vis 1967-69-J-J
_
Net
Delaware Turnpike rev
A-O
A-O
__
issue of 1943
1964-76
Delaware Memorial Bridge—
4s 1978
COLORADO
bl.65 to
b2.70 to
b2.95 to
b3.05 to
b3.20
IVis June 1 1976
IVis
bl.80 to 2.70%
b2.30 to 3.20%
A-O
__
Los
Angeles (City)—
3Vis water wks 1964-75
bl04 to 105
April 1 1963
Hetch Hetchey
_
Authority—
Carqulnez strait Bridges
Toll Bridge Revenue—
b2.30 to 3.20%
b3.20 to par
2%S 1977-1983
~
2.10
To
or
Ask
bl.70 to 2.90%
bl.65 to 2.95%
2y2S 1972-1976
Building Aid—
M-S
(Continued)—
3.30s Sept 1 1964-19783Vis April 1 1964-1980
6s 1964-1966
__
b2.20 to 2.40%
b2.50 to 2.90%
b2.95 to 3.00%
F-A
1964-1967
3 Vis 1968-1971
3 Vis 1972-1976
3%s 1977-1982
Bid
2s 1967-1968
2 Vis 1969-1971
—
and State School
5s
F-A
1964-68
Dated
Bonds—
3s
1964-1979
A-O
2.90s 1964-1982
M-S
2.80s 1964-1982
A-O
2Vis March 15 1964-1977
1.60s 1964-1971
M-N
IVis 1968
J-J
Various purposes
__
bl.65 to 1.95%
__
extension
IVis June 1 1964-1968
__
__
—
__
San Diego—
Water system
__
b2.70 to 2.80%
b2.85 to 2.95%
J-J
J-J
3y4s 1968-1982
3 Vis 1983-1987
3Vis Feb 12 2013
__
bl.80 to 2.60%
F-A
Veterans'
—
b2.20 to 2.65%
b2.70 to 3.10%
4%s 1967
5s
116
Net
Delaware
Irrig District 4Vis 2006
Placer County Water Agency—
Middle Fork Project rev A—
__
1968-1973
1974-1984
Veterans' Bonds
Act of 1958 series U
5s
113 Vi
Yield Basis
To
or
Ask
Droville-Wyandotte
(Continued)—
3%s 1973-1984.
Bid
Bonds—
Net
Ask
State School BIdg Aid
Law of 1958 series W
.
81
STATE AND MUNICIPAL BONDS
July, 1963
—
Issues stpd under Plan B—
5s (now 3Vis) of 1895
British—See Great Britain
Nominal r Canadian dollar value.
fl37
fl37
fl7
fl7
fl7
fll
18
18
18
11%
83
55
55
55
55
27 V4
—
—
STATE AND MUNICIPAL BONDS
82
QUOTATIONS FOR ALL SECURITIES ARE AS OP JUNE 28, 1963
Yield Basis or To
Bid
Ask
Net
Bonds—
caldas
Call
Extl
f 7Vis 1946—J-J
s
(Colom»
122
60
97
30-yr sIS bonds 3s '78_J-J
Callao (Peru) 7 Vis 1944
J-J
Carlsbad (City of)-—
4s extended to Jan 1966
External s f 8s Jan 1954—
Ceara (Brazil) 8s 1947
J-D
Great
Montreal (City
fl22
f 7s 1947-M-N
s
f5
f45
4%s Nov
5s Nov 1
5%s NOV
53/as June
64
__
f 13
AH British issues are quoted
in U S dollars per £20
principal amount flat
Annuities
25%
2Vis "Consols"
4s "Consols"
3s fund loan 1969 opt 1959.
4s fund loan 1990 opt 1960.
3s savings bds 1965 opt 1955
3s savings bds 1970 opt 1960
4s victory bonds of 1919
3'/as war loan 1952
Greater Prague (City of)—
25%
39 Vi
50%
52 Vi
54
26%
26 %
40
51%
52%
54%
49 Vi
54 Vz
50 Vi
55 Vi
35%
35%
flO
6s extended to Nov 1960—
Israel (State of) —
Independence issue
3 Vis May 1966
__
__
__
__
—
—
__
—
97
98
97
98
94
95
Development issue
1969
4s
II Development issue
4s due 1974-75-76-77
Lima (City) Peru—
M-S
89
Montevideo (City) 7s 1952-J-D
Extl s f 6s 1959 ser A—M-N
_
f200
fl95
Extl
s
1958
f 6 Vis
Mortgage Bank of Bogota—
7s (issue of May 1927)
-1947
(issue
7s
4s June
A-O
1947
f 108
(Kingdom of—
5V4s 1978 (now listed NYSE)
Panama (Republic of)—
4.80s extl sec 1993
A-O
Prague (City of) 7Vis 1952
101
f 70
Janeiro—
External 6s 1933—
A-O
Russian 6 Vis June 18 1919
5Vis external loan Dec 1921
Santa Catharina (Brazil)—
External s f 8s 1947
F-A
Rio
de
f85
105
Colombia
f 7s 1948
A-O
External s
S f 3s July 1 1978
Santiago (City) Chile 7s '49_J-J
External s f 7s 1961
M-N
Tolima (Dept of)—
External s f 4s Nov. 1 1947.
United Kingdom of Gt Britain
and Ireland—See Gt Britain
122
f59
95
95
Yugoslavia (Republic of)—
5s 1st series Nov 1956
f26 %
CANADA
All Canadian issues
shown be¬
low are quoted in US funds
Government of Canada—
84 Vi
923/i
91%
86 Vi
89
1972
96 Vi
78%
96 Vi
81%
76
87 %
91%
91%
2%s Mar 1 1972
Municipal Financing Corp
4%s May 15 1984 opt '69.
5s Dec 15 1984 opt '70
4Vis June 15 1985 opt '70.
British Columbia (Province)—
4Vis Jan 23 1969
,
3 Vis Aug 15 1976 opt '61
3%s Feb 15 1977 opt *62
89
102%
103%
103%
4%s Apr 15 1983
Manitoba—
3 Vis June 15
.
1971 opt '57_
5Vis Nov 15 1984 opt '74—
Montreal (City of) —
3Vis May 1 1965
3s Oct 15 1967
3Vis Oct 1 1970.
4Vis Jan 1 1976
5Vis Mar 1 1977 opt '67
a
Called
for
redemption,
95'/2
104%
99%
'69
90
89%
98 %
91%
97%
92%
91%
95%
89
92%
102%
96%
90
99%
97 %
93%
91%
100
98%
95%
106
96%
104
105
106%
107%
—
—
—
—
—
88
108
90
98%
33is 1976-1984
88%
99
92%
89%
102
99
—
100%
93
107
94
109
99%
94
93
99
103 Vi
100V4
95
94
see
page
—
^
Revenue
—
3.60s
—
—
—
—J-J
b2.60 to 2.70%
b2.60 to 3.40%
b3.40 to 3.60%
J-J
J-J
—J-J
Series 1953 A—
1964-67
M-S
Atlanta—
2 %s
1964-79
M-S
Wat Wks Rev (1954 ser)
2%s April 1 1964-74
Wat Wks Rev (1955 ser)
—
bl.75 to 2.40%
b2.60 to 2.90%
—
__
—
__
bl.75 to 3.20%
—
bl.75 to 2.90%
—
„
b3.10 to 3.20%
b3.25 to 3.35%
—
—
94 Vi
109
—
„
„
—
—
__
„
—
__
__
—
95'/a
__
—
—
__
—
4.40
—
2.95
3.00
__
—
—
Par
4.35
—
110
bl.40 to 1.90%
b2.00 to 2.60%
b2.65 to 3.00%
bl.40 to 1.90%
b2.00 to 2.60%
b2.65 to 3.00%
bl.50 to 2.20%
b2.30 to 2.75%
b2.80 to 3.00%
bl.60 to 2.75%
bl.75 to 3.00%
b3.05 to 3.30%
bl.50 to 2.35%
bl.50 to 2.60%
bl.50 to 2.50%
bl.75 to 3.00%
—
—
bl.75 to 3.00%
bl.75 to 3.40%
92
__
—
—
96
2%s gen oblig 1964-75.M-S
Muscogee County—
bl.75 to 3.00%
J-J
J-J
sale,
__
bl.75 to 3.10%
bl.75 to 3.40%
__
__
—
bl.75 to 2.70%
b2.80 to 3.40%
n
Nominal,
r
bl.70 to 3.15%
bl.70 to 2.75%
bl.70 to 3.00%
bl.70 to 3.10%
bl.70 to 2.70%'
b2.75 to 3.00%
bl.70 to 3.00%
b2.00 to 3.20%
—
IVis 1964-66
J-J
Transit Authority—
Revenue series of
3 Vis 1964-65—
—
„
„
—
—
—
__
—
—
—
—
—
—
„
—
_
—
„
—
„
—
—
—
„
—
2.90
J-J
J-J
J-J
3%s 1966-72
33/is 1978
Revenue series
4 Vis July 1
bl.70 to 2.90%
b2.00 to 2.60%
b2.70 to 3.25%
101
102
105
106
of 1952—
1982
Waterworks System—
Ctfs of indebtedness
4 Vis
1964-1978
J-D
4s 1979-1984
J-D
3s 1971-1979
M-S
3%s 1973-1979
M-S
3 Vis 1982-1985
M-S
Calumet Skyway Toll Bridge
3 Vis revenue 1995
J-J
43/is revenue 1995
J-J-
Chlcago-O'Hare Int
4%s revenue 1999
bl.70 to 3.00%
b3.05 to 3.20%
b2.65 to 3.00%
b2.75 to 3.00%
b3.15 to 3.25%
f55
f70
58
73
Airport—
J-J
4s revenue 1995
J-J
Chicago Sanitary District—
2Vis construction series 12—
Jan 1 1968 opt '64-69_J-tf
2s ref 1966 opt '64-65— J-J
2 Vis construction series 13—
Jan 1 1969 opt '64-68
2Vis construction series 14—
Jan 1 1969 opt '64-69
2 Vis construction series 16—
Jan 1 1971 opt '64-69
2 Vis construction series 18—
Jan 1 1971 opt *64-70
2Vis construction series 19—
Jan 1 1972 opt '64-71
Cook County—
Expresswav series A
2 Vis 1964-75
A-O
115'/a
116 Vi
100 Vz
101 Vi
bl.70 to 2.60%
bl.70 to 1.90%
bl.70 to 2.50%
bl.70 to 2.60%
bl.70 to 2.60%
bl.70 to 2.70%
bl.70 to 2.80%
Expressway series C
2 Vis 1964-73
Expressway series E
A-O
bl.70 to 3.00%
bl.70 to 2.75%
1964-77
J-D
bl.70 to 3.00%
4s
Canadian dollar value.
—
1947:
Chicago Regional Fort Dist—
__
bl.75 to 3.10%
bl.75 to 3.30%
k Last
—
—
Sewer & Superhighway—
__
b2.60 to 2.70%
b2.80 to 3.00%
3%s Bdge Rev 1982—M-N
School 2s 1964-70
2%s 1971-80
J-J
3%s 1964-1981
M-N
Sch bldg 3s 1964-73—M-S
Sch bldg 2Vis '64-74-M-N
Sch bldg 3%s *64-80_M-N
General Obligation
3 Vis 1964-1973
J-J
3'/as 1974-1979
J-J
School Bldg of 1958—
3Vis Dec 1 1964-78
School Bonds series D—
2Vis Oct 15 1965-'81_A-0
__
1.75
__
b2.00 to 2.50%
Columbus (City) 2s '64-77-A-O
De Kalb Co 2s 1964-77
J-J
Fulton Co l%s 1964-76
J-J
3 Vis 1964-1987
J-J
Macon (City of)—
price,
—
bl.75 to 2.70%
bl.75 to 3.00%
bl.75 to 3.40%
Chatham Co 2s 1964-81
J-J
Coastal Highway District
Savannah River Crossing
f Flat
__
__
Revenue
School
J-J
—
Hsg Auth 2%s June 1977
__
—
J-J
J-D
Anticipating ctfs 1952 ser
3s-2s-2-20s Aug 1 '64-72
b Basis,
__
bl.75 to 2.90%
b3.00 to 3.25%
b3.30 to 3.40%
b3.40 to 3.60%
J-D
2%s 1964-75
3 Vis 1964-1986
Augusta (City)—
2%s 1964-78
Water Works
bl.75 to 2.00%
b2.15 to 2.60%
bl.75 to 2.50%
3.70s 1968-71
M-S
Revenue Series 1954 A—
4s 1964
:
M-S
2%s 1965-68
M-S
2.70s 1969-70
M-S
2.80s 1971-74
M-S
100
104%
94.
101%
1964-70
IVis 1964-68
2s
J -J
3.70s 1980-1983
J-J
3%s 1984-1990
J-J
State School Bldg Authority
Rev 2.60s 1964-70
A-O
100
94%
93%
90%
103%
100
99%
__
„
Board of Education—
3.90s 1985-1991
J-J
State Highway Auth (ser B-61)
104%
104%
99%
90%
100
101
101
99
2.60s 1966-69
J-J
State Highway AuthorityState Highway series 1961-A
4%s 1964-1968
3.60s 1969-1975
A-O
A-O
A-O
Bloomington—
Sewer rev 2 Vis 1964-70.M-N
Sewer rev 2%s 1971-79
Chicago (City) —
2'/2s 1968 opt 1964-68___J-J
109%
99
99
99
State Bridge Bldg Auth—
Revenue series A of 1953—
2.70s 1964-65
J-J
103%
91 %
1967
4%s 1964-1972
3%s 1973-1979
95 Vi /
92 V
90
92%
94
92
92
—
93%
90 y2
98 Vi
1
J-J
1976-1986
Various purposes ('62 issue)
4s 1964-1966
J-D
2%s 1967-1976
J-D
3s 1977-1987
J-D
Various purposes ('63 issue)
2 Vis 1964-1969
A-O
2%s 1970-1979
A-O
3s 1980-1988
A-O
Service Recognition ser A—
l%s 1964-72
M-N
98%
94 Vi
92 Vi
88%
105
„
bPar to 3.45 %
3s
97%
b2.25 to 2.90%
b2.95 to 3.40%
J-tf
J-J
1964-1966
2%s 1967-1975
104
87% '
b2.05 to 3.30%
bl.80 to 2.95%
4s
93%
of)—
1963
bl.85 to 3.35%
J-J
j-j
J-J
J-J
J-J
ILLINOIS
-Illinois State Toll Hwy Comm
Northern 111 Toll Hwy
3%s revenue 1995
J-J
4%s revenue 1998
J-J
Illinois (various purposes)—
105%
97
—
County GO
3.40s 1981-1982
3 Vis 1983-1984
1.10s 1985
100%
89
88%
97 Vi
90%
104%
'61
*66
'68.
bl.85 to 3.00%
b2.20 to 3.20%
6s 1964-1972
5s 1973
4Vis 1974
3.70s 1975-1977
3'/as 1978-1980
109
99%
bl.95 to 2.65%
b2.70 to 3.05%
b3.10 to 3.15%
b2.05 to 3.05%
b2.05 to 3.30%
90%
91%
GEORGIA
—
90'/a
93%
1971
'67
'58
b2.05 to 3.05%
b2.75 to 3.05%
b3.10 to 3.20%
b2.05 to 3.10%
Com—
4Vis July 1 1977 opt '72
4s July 1 1978 opt '73
,4%s Dec 15 1978 opt *73
5s June 1 1979 opt '74
5%s Mar 1 1980 opt '75—_
—
Edmonton—
3%s May 1
92%
85%
94%
—
—
101%
Apr 15 1982 opt '67™
June 15 1986 opt '61
4%s Apr 15 1987 opt '67
—
—
76%
100%
89 Vi
June 15 1976 opt '61
June 15 1981 opt '61—
3%s May 1 1975
3Vis May 1 1981
5Vis Dec 15 1978
92
99%
101%
98%
107
2.95%
b2.05 to 3.55%
104
1964-78
Maui
90%
89%
90%
bl.85 to
Various
1964-82
Honolulu G O
Various
1964-84
Board Water Supply rev
Various
1964-83
Honolulu (City & County) —
General Obligations
5s 1966-1975
M-N
3%s 1976-1989
M-N
Is 1990-1991
M-N
Consol System Rev Ref &
Imp Series D—
99%
100%
97%
5s June 1 1969
5s Jan 15 1970
Greater Vancouver—
W D 4%s Aug 1 1967
Greater Winnipeg—
W D 5s Feb 15 1970
66
97 Vi
94 %
1970
—
92 Vi
75
92%
89 Vi
opt '51
—
97
82 Vi
65
.Victory Loans—
8th 3s Oct 1 1963 opt '59
—
89%
97
79 %
74
3%s Mar 15 1998 opt '96
3s Sept 15 perp opt '66—
Govt of Canada (Internal)
3%s
3%s
4%s
3%s
93%
93 Vi
93%
87%
97 %
87 Vi
92%
92%
87%
96'/a
5s June 1 1988
1
93%
92%
93
Oct 1 1975
3Vis June 1 1976 opt '74
5 Vis April 1 1976
3%s Jan 15 1978 opt '75
3Vis Oct 1 1979
3:
4Vis Sept 1 1983
2%s Mar
Kauai County G O
Various
(Province)—
4'/as Aug
86 Vi
85 Vi
85 Vi
5Vis
9th 3s Sep 1 1966
Alberta (Province)—
2%s Mar 1 1965
2%s Mar 1 1967
Hawaii Harbor rev
1964-77
Hawaii County G O
Various
1964-78
Water rev various_1964-81
93
91
M-N
M-N
M-N
2.90s 1981-1982
Vancouver—
Payable in U S currency
23/4s Sept 1 1974
2%s Sept 15 1975
Payable in Canadian currency
4s May 1 1964
3%s Sept 1 1965
4Vis Dec 15 1966
4Vis June 1 1967
4Vis Jan 15 1968
2%s June 15 1968 opt '67
5Vis Apr 1 1969
3Vis May 1 1970
4Vis Sept 1
104%
89%
91 %
84%
93%
94%
103%
99%
98%
3%s Dec 1 1983
Toronto (Metropolitan)—
4 Vis Aug 15 1976 opt *66.
V
2'/2S 1965-1972
2%s 1973-1980
100 %
100 %
96 %
94%
91%
99
92
3%s May 15 1966
3 Vis May 15 1970
3%s Dec 1 1975
—
.
103%
bl.75 to 3.20%
bl.75 to 2.30%
bl.75 to 3.40%
HAWAII
98
93%
90%
1-4971
Toronto (City
3Vis Dec 1
28 Vi
106
99%
95%
.
fl23
103
State (G O)—
Various
1964-77
Hwy rev various
1964-89
Aviation rev 4.30s 1984__J-J
3s 1964-1971
M-N
3 Vis 1972-1977
M-N
3.40s 1978-1981
M-N
Gen oblig ser B of 1962
99%
3%s Aug 15 1970
4s Apr 1 1973 opt '58
3 Vis June 1 1974 opt '72
3%s Jan 2 1976 opt '66
4%s Jan 2 1984 opt '74
(Dept)
Santander
106%
104
Saskatchewan—
3 Vis Feb 1 1966
1%
1%
fl%
fl%
102%
96
102
1967
Quebec Hydro Electric
4%s Feb 1 1977 opt
3%s Dec 1 1978 opt
3%s Jan 1 1981 opt
4Vis Dec 1 1981 opt
3%s Feb 1 1983 opt
5s July 15 1984 opt
Norway
Board of Ed 2%s '64-79-J-J
Savannah 2Vis 1964-67
_J-D
2s 1964-1980
J-D
105 %
2Vis Apr 1 1971
3%s debs Dec 1 1972 opt '57
5%s Oct 1 1979 opt '74
fl08
101%
103'/2
107
105
101 %
1 1979 opt '69
4%s May 15 1970
1927)
Oct
1
June
Quebec
-M-N
of
4s
(County)—
100%
102%
105
104
Ontario (Province)—
2.80s Mar 15 1964
3Vis May 15 1971 opt '60
3%s Sept 1 1972 opt '60
3Vis Feb 1 1975 opt '60
35/ss Nov 1 1978 opt '60
3 Vis Mar 15 1980 opt *60
3Vis May 15 1981 opt '61
4s May 1 1983 opt *68
4%s Feb 1 1984 opt '69
4s June 1 1965
16
Yield Basis or To
Bid
Ask
Net
Bonds—
Richmond
of)—Continued
1 1978 opt '68
1978 opt '68
1 1980 opt '70
Montreal Metropolitan
Commission 5s May 1 1966
Montreal Metropolitan Corp—
5%s Feb 1 1985 opt '70..
Montreal Transportation—
4 Vis Jan 1 1973 opt *60
5 Vis Mar 15 1977 opt '67
New Brunswick (Province) —
5%s s f debs 1985
F-A
Nova Scotia (Province)—
3%s Mar 15 1964 opt '60
3%s July 15 1966 opt '60—
3%s Oct 1 1971 opt '60
3%s Jan 15 1972 opt '60
3 Vis Jan 2 1976 opt '66
5 Vas Apr 1 1980 opt '70
__
Britain—
2 '/as
Yield Basis or To
Bid
Ask
Net
Bonds—
—
„
—
Yield Basis
Yield Basis or To
Bid
Ask
Net
Bonds—
County (Continued)—
Expressway series G
3 Vis 1966-75
—J-D
Henderson
Expressway series H
A-O
1964-76
bl.70 to 2.95%
Expressway series I—
2%s 1964-1977
Af-N
Public Bldg Commission
Cook County (Public
bl.70 to 3.10%
1966-1971
3Vis 1972-1979
3.30s 1980-1981
4s
3%s
_.
1982
1983-1984
3.40s
J- J
--J-J
-J-J
J-J
-J-3
Superhighway bonds—
2Vis 1969 opt 1964-69
2Vis ser B 1970 opt '64-70
2Vis ser C 1972 opt '64-70
3s ser D 1973 opt '64-72_
b2.20 to 2.75%
—
b2.85 to par
—
Par
„
Par
■
bl.70 to 2.60%
bl.70 to 2.80%
bl.70 to 2.80%
__
_
2.10s
„
b2.00 to 3.40%
1964-79
Sept 1
Springfield (City of I —
Elec
rev
2Vis
1964-74__M-S
1970—
b3.20 to 3.30%
b2.00
3.20%
3s 1964-1968
-_:_j-j
Gen Oblig 2Vis 1966-76
A-O
Gen Oblig H'way <Sc Bdge—
1.90s
1964-67
A-O
bl.70 to 3.00%
b3.10 to 3.30%
bl.60 to 3.00%
__
—
__
J-D
J-D
J-J
--
b2.65 to 2.75%
b2.25 to 2.15%
b2.70 to 2.60%
b3.25 to 3.70%
IVis Aug 1 1967
Bangor Water 3Vis Mar 1 1998
Maine School Bldg Auth—
2.40s 1964-1965
M-N
2.40s 1966-70
M-N
2.40s 1971-74
M-N
2 Vis 1978-84
M-N
Louisville Si Jefferson County
to 2.20%
to 3.00%
to 3.25%
4Vis 1972
Maine Turnpike Authority—
4s rev ref & ext 1989
J-J
Portland (City of) —
b2.00
b2.25
b3.10
b3.30
to 3.60%
—
IVis July 1 1964-69
Metropolitan Sewer Dist—
(series 1949)
M-S
IVis 1974
M-S
2 Vis 1975-94
4s 1990
b2.00 to 3.30%
b3.50 to 3.40%
b3.40 to 3.80%
-M-S
Owensboro (City of) —
Elec Lt & Pow rev ('51
2 Vis 1964-68
2 Vis 1969-78
__
__
M-S
3.75
INDIANA
East Chicago—
2s sch dist 1964-69
Fort Wayne—
-J-J
93
94
103
104
b3.45 to 3.30%
Electric—
4 Vis 1969
bPar to 3.50%
b3.20
b3.40
b3.25
b3.50
b3.70
4 Vis 1972
4s 1973-1978
3.90s 1979-1982
4s 1983-1985
3 Vis 1986-1988
b3.30 to 3.45%
bPar to 2.80%
to
to
to
to
to
J-J
M -N
bPar to 2.70%
3.10%
3.30%
3.50%
3.65%
3.75%
b3.80 to 3.85%
Indianapolis Gas Util Rev—
3 Vis 1964-1967
J-D
2 Vis 1964-1969
J-D
IVis sewer imp 1964-81—3-J
l%s sch bldg 1964-70—A-O
South Bend Housing Auth—
3Vis Aug 1 2000
bPar to
bPar to
bPar to
bPar to
LOUISIANA
Louisiana Fiscal Authority—
4Vis 1965-1982
J-J
4.30s 1983-1987
J-J
2.45%
2.60%
3.80%
3.40%
100
Fiscal Authority (series
4Vis 1964-1967
101
_J-D
J-D
3Vis ser C dated Jan 1
1938 matures in 5 yrs—
b2.20 to 2.80%
bl.60 to 2.75%
IVis
1967-71
Des Moines—
Lib Mem 2s 1964-71
Scott County—
1 Vis 1964-65
Waterloo (School
IVis 1964-69
_
__
__
bl.60 to 2.60%
__
KANSAS
Kansas Turnpike Authority—
3Vis Turnpike Au 1994—A-O
Kansas City Expway
5s 1964-1970
89 Vi
90 Vi
__
Rev
4 Vis 1971-1973
4Vis Terminal 1997
Lawrence (City of) —
Wat & Sew Sys Rev ser
2s 1964-72
i
2V*a 1973-83
Wichita (City of) —
Board of Education—
IVis Feb 1 1964-69
Waterworks rev (series
5s 1964-70
4 Vis 1971-76
4.40s 1977-79
4 Vis 1980-87
Af-N
If-N
If-N
bl.75 to 2.75%
b2.80 to 2.95%
_
_
__
__
3.65
A—
A-O
A-O
bl.90 to 2.90%
b2.95 to 3.45%
bl.85 to 2.90%
'57)
A-O
__
bl.90 to 2.90%
A-O
A-O
__
b2.95 to 3.20%
b3.25 to 3.35%
b3.40 to 3.65%
A-O
Dated Jan 1 1937 matures
in 4 Vi years
__
__
1938 matures in 5 years
Institutional Improvement—
1 Vis ser B dated May
Matures in 5 years
Matures in 10 years
Veterans Bonus Bonds—
3 Vis 1964-1972
3 Vis 1973-1981
3.60s
3-J
3-J
3-J
1982-1985
3-J
3.70s 1986-1987
3 Vis 1988-1990
Bridge Revenue—
3-J
Highway Authority—
Eastern Ky Toll Road Rev—
4.80s 2000
3-J
Voted Veterans Bonus—
3s
1974-1976
J-J
3 Vis 1977-1982
J-J
3.40s 1983-1989
J-J
1.10s 1990
J-J
Covington 2Vis 1964-86
J-J
School Dist 3V2S 1964-65-J-J
3s 1966-1980
J-J
3 Vis 1981-1996
J-J
Due in 5 years——
Due in 10 years
Highway 2Vis ser 1-B—
Dated Nov 1 1949—
Due in 5 years (opt
a
Called
for
__
b2.50
3.55
—
b2.50'
__
to 2.45%
to 2.70%
to 3.50%
__
IVis
b2.70
2.50%
2.80%
b2.50
2.30%
b2.50
b2.80
2.30%
2.60%
b2.60 to 2.70%
__
2.85
__
b2.50
2.30%
b2.70
—
2 95
b3.05 to 3.60%
bl.85 to 2.80%
b2.90 to 3.30%
b3.40 to 3.50%
b3.40 to 3.50%
b3.55 to 3.65%
101
98
101Y*
102
113 Vi
114 Vi
ser
2.60s ser
1994
Mississippi River Bdge Auth—
3.60 Bridge rev 1994—M-N
Monroe 2Vis 1965-72
M-N
4s Nov
111
112 Vi
b2.90 to 3.10%
b3.10 to 3.40%
__
__
b3.40 to 3.60%
__
4.30
__
b2.10 to
b2.10 to
b2.50 to
b3.75 to
—
3.90%
__
2.40%
2.70%
4.10%
__
__
__
l
ser A Jan
4-5s ser B Jan
2»is 1970-89
Union Passenger
3s 1964-67
2 Vis 1968-78
2Vis
bl.70 to 3.00%
2s 1998
Orleans Parish—
J-J
J-J
b2.75 to 2.65%
b3.30 to 3.20%
J-J
b3.50 to 3.85%
redemption,
see
page
94.
—
—
School bonds series B—
2 Vis 1964-73
3s
f Flat price
1974-92
—
li-tf
_
__
__
__
3.50
3.65
b2.10 to 2. 50%
b2.90 to 3. 80%
b2.50 to 3..65%
__
—
__
__
__
b2.00 to 3 85%
b2.00 to 3 .60%
—
—
2.90
b2.00 to\3.25%
_
b2.10 to 2.65%
b2.10 to 2.65%
—
__
b2.20 to 3.40%
b2.00 to 3.10%
—
_
3-D
—
b2.00 to 3..75%
b3.60 to 3..70%
__
M-N
_
__
__
3.10
b2.15 to 3.75%
b2.15 to 2.70%
b2.15 to 2.90%
__
__
__
Rev
'94
1 2002
1 2002_
F-A
F-A
1964-1976
A-O
97 y2
98 y2
lllVi
114
107Vi
108Vi
bl.60 to 3.75%
bl.70 to 2.80%
bl.70 to 2.90%
112
113%
112
113y2
bl.70 to 2.70%
__
bl.80 to 2.80%
b2.90
b3.20
3.10%
3.60%
b3.70 to 3.80%
b2.20 to 2.90%
b3.00 to 3.30%
102
__
__
—
__
—
„
103
104
b2.80 to 3.20%
b2.80 to 3.20%
b3.30 to 3.60%
_
_
Bonds
bl.70 to 3.60%
3s 1979-1998
J-D
3s May 1 1964-2002
2.80s May 1 1964-1983——
b3.00 to 3.40%
bl.70 to 3.50%
bl.70 to 3.10%
M-N
bl.70 to 2.90%
bl.70 to 3.15%
bl.70 to 2.30%
bl.70 to 2.70%
2.30s Highway 1964-75
2Vis 1964-1978
1.90s 1964-67
1.70s 1964-70
„
bl.80 to 2.90%
M-S
Guaranteed Housing Authority
__
—
—
—
—
3.75
.
J-3
IVis 1964-69
lVs»s 1970-91
IVis 1964-91—
2s Oct 1 1964-91
2V8S 1964-92
2Vis 1964-92
Veteran*'
Services
j-j
A-O
A-O
A-O
Fund—
IVis 1964-65
b3.00 to 3.80%
_J-D
_M-S
IVis 1964-79
^
J-J
1.60s 1964-69
Reg IVis Jan 1 1964-1972
1.30s 1964-70
Reg is 1964-65
M-S
104
bl-70 to 3.60%
bl.70 to 3.60%
1964-2009
A-O
3.10s capital outlay 64-77_A-0
3.10s various 1964-82
A-O
2.40s
M-N
b2D0 to 2. 65%
b2.75 to 3. 20%
b2.00 to 3. 40%
F-A
3.30s
100
bl.80 to 2.70%
J-J
j-j
7-3
__
3.20
—
__
__
„
_
—
Mass Port
Rev
J-J
1979-87
—
b2.00 to 2. 40%
4Vis Apr 1 1999
Authority—
4Vis rev ser A 1998Hlghwav Imp <fe Capital outlay
3%s Feb 1 1964-2009
F-A
3%s 1964-2010
A-O
106
bl.80 to 3.30%
bl.80 to 2.80%
b3.00 to 3.60%
Term
__
M-N
2 Vis 1962-2005
2%s
104
__
MASSACHUSETTS
b2.70 to 2.90%
b2.95 to Par
-M-N
M-N
1964-80
to 2.90%
to 3.00%
to 2.75%
b2.00 to 3. 50%
Mass Authority Turnpike
(ser 1954) 3.30s May 1
New Orleans—
4Vis serial gold
2 Vis 1964-69
to 2.85%
3-D
M-N
1967
Various
2Vis
100
b2.20 to 2. 70%
b2.60 to 3. 20%
1964-65
4Vis
99
Port—
A 1964-68
M-N
A 1969-73
M-N
2Vis ser A 1974-85
M-N
2.80s
ser
1986-94
M-N
3 Vis series B 1965-71—M-N
3.30s series B 1972-77—M-N
Greater New Orleans Exp'wy—
102 Vi
b2.15 to 3.50%
2.40s Aug 1 1964-67
2 Vis 1964-68
bl.85 to 3.10%
A-O
1964-68
b2.10 to 2.50%
b2.40 to 2.65%
3 Vis 1964-1978
Tunnel Revenue—
Atchafalaya Levee District—
5s Sept 1964-72
„
M-S
2y2s
F-A
F-A
Washington Sub San Dist—
2.70s Oct 1 1964-87
Ascension St James Bridge
and Ferry Authority—
Caddo Parish—
Wide S D 2Vis 1964-78
East Baton Rouge Parish—
Consol Sch Dist No 1:
2Vis Feb 1 1966—
Recreation & Park Com—
HOVi
b2.00 to 2.70%
b2.10 to 2.40%
M-N
M-N
M-N
1964-68—
1964-68
IVis
bl.75 to 2.70%
b2.75 to 3.05%
b3.10 to 3.30%
2.60%
M-N
108Vi
J-D
M-S
M-S
Refunding of '45 series 8
IVis 1964-73
M-S
Gen imp 2y2s 1964-72—M-N
Prince George's County—
3s
2.50%
b2.80
4.45% bdge rev 2001
103 Vi
b2.00
b2.00
b2.15
b2.00
Harford County (Public
Sch Const) 2s 1964-73—J-J
Montgomery County—
__
__
2.55
2.65
2.80
J-J
A-O
M-N
2YaS 1964-1991
J-D
Pub Fac 2.30s 1964-81—J-D
2.30%
2.40%
J-J
—
_
M-N
M-N
M-S
4 Vis
J-J
—
Hagerstown IVis 1967
b2.50
b2.60
1972-1976——
J-J
1.60s 1966-83
F-A
IVis 1965-76
M-N
Issues dated Jan 1 1950—
2s Jan 1 1964-81
2Vis Jan 1 1982-87
Issue dated June 1 1951—
at
3 Vis 1977-1995
__
_
Metropolitan District—
2.25%
Mature in 5 years
2.20s matures in 6 yrs—.
6s
b2.20
2.00%
b2.60 to 2.75%
T-3
IVis 1964-72
IVis 1976
2.30%
2.10s matures in 8 yrs—
Board of Commissioners of
the Port of New Orleans
to 2.20%
102
1021/4
1964-74
IVis 1979
IVis 1964-77
Baltimore County—
IVis 1964-65
2.30%
b3.00
—
101
Rev
7-3
Baltimore 3Vis 1964-69
3Vis water 1970-1981
1 '48
102)
Highway IVis series EE—
Dated July 1 1943—
Due in 5 yrs (opt at
100)
Public Bldg series C
5s 1964-1970
M-S
4s 1971-1975
M-S
3Vis 1976-1984
M-S
Jeterans refunding bonus—
2Vis dated Jan 15 1953—
__
St Pow Rev
2 Vis 1966
2 Vis 1970
3s 1975-1984
__
Greater Baton Rouge
Project No. 18 3 Vis 1983 ..77.Project No. 19 3 Vis 1984
Tun pike Revenue—
3 40s (series 1954) 1994—3-J
Turnpike Toll Road—
4.85s July 1 2000
Frankfort-Elec Light
bl.75
b2.30
b2.55
b2.90
—
b2.40
Highway 3 Vis series S—
Dated July 1 '37 due in 5 yrs
Highway 2 Vis series HH—
Dated Jan 1 1947—
KENTUCKY
Commonwealth of Kentucky—
O O Highway
3s 1964-1967
3-J
2.90s 1968-1969
3-J
3s 1964-1967
3-J
3s 1973-1986
3-J
O O Park St Hwy purposes
3.60s 1970-1971
3-J
3.60s 3Vis 1972
J-J
3.60s 3Vis 1973
3-J
3.60s 1974-1990
3-J
bl.70 to 2.40%
b2.50 to 3.50%
dated Aug 1
3 Vis
__
2.70
Indebtedness—
2 Vis 1964-06
2.40s 1968-73
IVis 1969
__
Highway 3Vis series Q—
Refunding
_
bl.70 to 2.10%
Building!—
M-N
1.90s
__
Menteur Hammond
» New Orleans Highway—
bl.50 to 2.65%
b3.50 to 3.70%
Anne Arundel County—
b2.50 to 3.50%
b3.50 to 3.75%
Chef
IOWA
Korean Service Compensation
2 Vis Dec 1 1964-1976
J-D
Council Bluffs—
M-S
M-S
M-S
__
2.10
Allegany County—
D)
3%s 1968-1982
2 Vis 1983
__
MARYLAND
3 Vis 1964-1974
3s 1964-1975
!
2 Vis 1966-1978
2 Vis 1964-1973
IVis certificates of
indebtedness 1964-68
IVis 1964-66
State Roads Commission
Revenue series E—
2 Vis 1964-66
2.60s 1967-68
bPar to 3.25%
2VaS 1964-76
/
4Vis 2002
Certificates of
Waterworks rev of 1951—
Indiana University—
2 Vis 1964-69
_
bl.70 to 2.00%
_
Bridge & Tunnel Revenue
Term 3s Oct 1 1994—
Northeastern Expressway
Electric
Indiana Toll Road Comm—
3Vis 1994
Indiana Sanitary District—
2%s Of Jan 1 1964-'87__
Ind State Office Bldg Comm
4.20s 1980-88
3-J
IVis 1972
_
__
b2.90 to 2.00%
b3.00 to 3.60%
M-S
:
1.60s 1964-1971
M-N
Portland Water District—
2s 1970
2 Vis 1978
__
ser)
Light Si Power rev
Station No 2 series
3.90s Jan 1 1991
Pacucah 4Vis w w 1970
A-O
bl.65 to 2.85%
_
MAINE
2s 1964-73
—
bl.60 to 2.10%
bl.90 to 2.10%
_
b3.60 to 3.80%
raf 1965
Jan 1 1910
June 1 1976-87
Sewer Revenue
bl.70 to 2.70%
Decatur (water rev)—
Evanston—
Water Rev 2 Vis 1964-73.J-J
Water Rev 2 Vis 1974-79-J-J
3 Vis gen oblig 1964-79—J-J
-J-D
1969
sewer
bl.80 to 2.90%
bl.80 to 2.70%
1964-69.
IVis 1964-67
b2.50 to 3.50%
Water Revenue
bpar to 3.35%
__
4V2S
4Vis
4 Vis
I Vis
J-D
J-J
5s Dec 1
-J-D
Louisville—
Bldg Rev Ser of '63)—
Yield Basis or Te
Bid
Ask
Net
Bonds—
Shreveport—
Rev
3s 1977-1985
Jefferson County—
School Bldg rev 2V4s
2Vis 1964-1973
1963
To
Net
(City of)—
Elec Light St Pow
2 Vis
1964-1976
b2.10 to 2.90%
or
Ask
Bid
Bonds—
Cook
3 Vis
83
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF JUNE 28,
July, 1963
1964-66
Hiehwav T*nn fit Met
M-N
M-N
Sew—
bl.70 to 2.85%
bl.70 to 3.10%
bl.70 to 3.50%
bl.70 to 2.70%
bl.75 to 3.15%
bl.90 to 3.00%
b2.20 to 2.40%
bl.70 to 2.70%
b2.70 to 3.80%
bl.70
bl.70
bl.70
bl.70
to
to
to
to
3.80%
3.70%
3.75%
3.65%
bl.70 to 1.90%
bl.70 to 2.10%
bl.70 to 3.15%
—
84
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF JUNE 28, 1963
Yield Basis
Bid
Bonds-
Metropolitan Dist Wat Main—
1.70s 1964-1981
-M-N
Metropolitan Water Loan—
2s reg 1964-68
J-J
l'/4s 1964-66
M-S
IVis 1964-69—
J-J
1964-77
1.70s
A-O
—
or
Ask
To
13/4s Met Dist Wat 64-78 3-D
Capital Outlay bonds—
3'/as Oct 1 1964-1979
Metropolitan Water District—
3.60s Oct 1 1964-1989
—
bl.80 to 2.55%
__
b2.10 to 2.70%
bl.70 to 2.70%
bl.70 to 3.35%
__
__
—
b2.00 to 2.80%
bl.70 to 3.40%
__
__
bl.70 to 3.00%
—
bl.70 to 3.30%
__
Boston—
•
13/4s May 1 1964-77
IVis 1964-1976
iy4s 1964-78
MD
F-A
48
Bridge Authority—
Bdge rev ser A 1994 J-3
5Vis Jan l 1994
Midland (Water Revenues) —
l3/4s-2s-2'/4s-3s 1964-75-M-S
MLfckegon (Water Revenue)—
3
Vas-l%s-2s
1964-80-
3.60
__
bl.80 to 2.70%
—
bl.80 to 3.30%
bl.80 to 3.60%
b2.00 to 3.65%
b2.10 to 3.75%
__
F-A
F-A
3-D
__
Brockton IVis 1964-70
Brookline l'/as 1964-79
M-N
bl.90 to 3.20%
__
3-D
Chicopee 23/4s 1964-68
M-N
bl.75 to 3.50%
bl.75 to 2.40%
M- S
1964-69
13/48 1964-69
1%s 1964-72
2s 1964-1980
Fall
River (City
2s 1964-80
—
__
__
Ref 2%S 1964-65
M-S
Ref 2Vi% to 1965
opt 3%% to maturity
Ref 3s-3Vis 1970-73
bl.85 to 2.10%
optional 1960-61
Saginaw Water Revenue—
3-J
bl.75 to 3.60%
2.20s 1964-71
Gardner (City of)—
3-J
—.
—
bl.75 to 2.80%
1964-71
Lexington (Town of)—
3-J
bl.75 to 2.80%
-J-D
bl.80 to 3.60%
Lynn 2s 1964-69
M-S
Newton 2%s 1964-69
A-O
Pittsfleld (City)—
1.90s Vets Hous 1964-68-M-S
1.80s water 1964-68
J-J
Somerville 2 Vis 1964-69
J-J
bl.75 to 2.85%
bl.70 to 2.40%
2.20s
13/43
__
3-J
M-N
1.60s 1964-81
M-N
l3/4s St & Sew 1964-79-J-D
Weymouth l'/as 1964-70—M-N
Worcester (City) —
1»/4S 1964-69
3-J
bl.,90 to 2.90%
1982-1983
J-J
3.50% May 1 1964-1979
Rural Credit Def Fund—
1.70s 1965-1967
J- J
State Building Certificates—
38 1964-1976
F-A
A-O
A-O
2 Vis 1964-65
2s 1966-76
A-O
Limited Access Highway
Dedicated Tax series 1952
2s 1965-71
A-O
Grand Rapids Expressway—
Limited access
IVis 1965-69
-A-O
2s 1970-75
A-O
._
2y4S 1976-78
A-O
_
3*8 1964-2003
bl.80 to 2.10%
—
__
__
__
2s 1964-68
2y4S 1970-78
Olmsted
b2.30 to 2.80%
b2.85 to 3.10%
b3.10 to 3.15%
b3.20 to 3.25%
M-S
M-S
b2.00 to 2.85%
bl.85 to Par
b2.75 to 3.05%
3s
1965-1979
-A-O
—
__
bl.50 to 2.80%
__
__
bl.50 to 3.00%
bl.50 to 2.25%
bl.50 to 2.70%
—M-N
M-N
County—
bl.50 to 2.25%
b2.35 to 3.00%
1964-67
J-3
bl.70 to 2.35%
Trunk Line H'way
5S
4*
__
__
__
—
__
__
St Paul—
3 Vis Aug 1 1965-1992
3.20s 1964-1989
2.40s Wat Wks 1969
2.20s
1964-1969
F-A
M-N
F-A
F-A
A-O
J-3
2.20s
1970-1984
J- J
MISSISSIPPI
General oblig School ser D
3y4s 1965-1968
M-N
3 Vis 1969-1975
M-N
River Bridge Authority—
3.60s Nov 1 1994
__
2%« 1964-1970
2Vis 1964-1970
_F-A
-F-A
__
-
2.40s Aug 1 1971.
SVis Feb and Aug 1 1972
2.60s Feb and Aug 1 1973
160s Feb and Aug 1 1974
.
_F-A
F-A
F-A
F-A
2.90s 1967
__
Independence (Elec Lt Wks Rev)
1969-1971
M-S
bl.70 to 2.50%
b2.60 to 2.75%
.M-S
b2.80 to 3.10%
4 Vis
1972-1978—
4V4s
__
M-N
M-N
M-N
M-N
3%s 1983-1986
M-N
Korean Veterans'—
2 Vis
1964-1966
1*8 1967-1970
«T-D
J-D
4Vis
—
bl.70 to 2.30%
b2.50 to 2.75%
b2.80 to 3.05%
b3.10 to 3.15%
b3.30 to 3.35%
bl.60 to 2.10%
__
bl.85 to 3.25%
bl.50 to 3.15%
„
__
2.20
—
bl.50 to 2.10%
b2.40 to 3.10%
bl.50 to 3.25%
bl.50 to 2.50%
b2.30 to 3.25%
__
—
__
bl.80 to 2.10%
b2.20 to 3.30%
__
F-A
F-A
F-A
F-A
F-A
bl.80 to 2.80%
—
__
b2.85 to 3.10%
b3.15 to 3.30%
__
Elec Plant IVis '64-74—M-N
1 Flat price,
n
bl.60 to 3.40%
Nominal.
Western System bonds—
2s 1964-69
J-J
13/4s 1970-71
J-J
2 Vis Jan 1972
J-J
1st Issue of 1951—
3-J
IVis 1968-81
J-J
First Issue of 1948—
2%s 1964-71
J-J
First Issue of 1949—
2 Vis 1964-71
J-J
Western System Revenue—
First Issue of 1947—
2 Vis 1964-71
J-J
Western System Revenue—
Issue of 1950—
13/4s 1964-80
J-tf
3 Vis 1964-89
99 Vi
—
b2.70 less
1
b2.25 to 3.25%
b3.35 to 3.70%
__
__
b2.25 to 3.25%
b3.35 to 3.45%
—
3.00
__
b2.40 to 3.25%
b3.35 to 3.90%
b2.15 to
__
3.15%
b2.20 to 3.30%
b2.00 to 3.30%
b2.30 to 3.90%
__
__
__
—
—
__
b2.00 to 3.90%
—
__
Omaha (City of)—
Pub Pow Dist (Elec Rev)
Issued in 1949—
2s 1964-69
F-A
2 Vis 1970-79
F-A
Pub Pow Dist (Elec Revi
Issued In 1950—
b2.35 to 2.90%
b3.00 to 3.50%
_
13/4S
F-A
b2.40 to 3.15%
F-A
b3.15 to 3.80%
M-N
A-O
b2.00 to 3.20%
b2.00 to 3.40%
M-N
M-S
b2.00 to 3.25%
b2.00 to 3.00%
Turnpike 2Vis 1964-1983—M-S
b2.00 to 3.40%
__
2s
1964-72
1973-80
1973-87 opt
J-J
1972—J-J
__
3.90
__
2.80
2.85
__
__
104 Vi
3 Vis Nov 1
105
l'/as 1964-1980
Highway—
102
105
1.60s
1.70s
b2.90
b3.00
b3.00
b3.10
b3.10
b3.15
b3.10
99'/a
98'/a
b3.10
2.80%
2.80%
2.80%
2.90%
2.90%
3.00%
4.20
__
1964-76
1964-68
Concord (City of)—
4Vis U T D 1964-65
-
J-D
b2.00 to 2.60%
Manchester—
1'/as Aug 1 1964-68
b2.00 to 2.50%
2.90%
101'/a
100'/a
2.90%
NEW JERSEY
H'ghway Auth (Garden
State Parkway) —
State-Guar Parkway ser A—
3s
1964-85
J-J
2 Vis 1986-88
J-J
State Guar Parkway ser B
3s 1964-68
if-J
2 Vis 1969-71
J-J
2 Vis 1972-77
J-J
2 Vis 1978-83
J-J
J-J
2Vis 1984-88
bl.95 to 2.60%
b2.60 to 2.85%
bl.95 to 2.75%
b2.80 to 2.95%
b2.15 to 3.15%
b3.20 to 3.85%
b2.10 to 2.75%
b2.10 to 2.85%
__
__
2 35
b2.60 to 2.75%
b2.10 to 2.90%
b2.50 to 3.75%
b2.20 to
2.90%
__
—
bl.70 to 3.10%
__
bl.70 to 2.30%
b2.40 to 2.50%
b2.60 to 3.00%
b3.00 to 3.15%
b3.10 to 3.15%
b2.10 to 3.00%
b2.10 to 2.70%
b2.75 to 3.00%
b3.00 to 3.30%
b2.20 to 2.65%
A-O
A-O
b2.50 to 3.00%
b3.10 to 3.50%
__
if-J
J-J
J-J
bl.70 to 2.15%
b2.30 to 2.45%
b2.55 to 2.70%
J-J
J-J
T-3
Turnpike Authority—
Rev 3.20 ('51 Issue) '86—J-J
—
__
__
__
Revenue 3 Vis Jan l 1985—
3%s 2nd series 1988
J-J
2e 2nd series B 1988
J-J
2.80s 2nd series B 1988—J-J
Highway Extension—
4Vis ser B of '30 July '64-87
3Vis
Public Util Rev series A—
2s 2Vis & 2Vis '64-69 M-N
Public Util Rev 1955 ser—
(1957 ser)
M-N
4s 1964-1967
3 Vis 1988-1970
3%S 1971-1973
3.40s 1974-1975
Revenue
3 Vis series C 1988
4%s ser D & E 1988
__
94
104'/a
96
107
__
Springfield—
Waterworks Rev
4'is 1991-1997
1964-88
__
3.20
__
__
__
__
State Higher Education—
St Louis (City of)—
2Vis Feb 1 1964-1977
Water Revenue 1963 issue)
5s 1964-1973
3s 1974-1979
3.20s 1980-1992
2s 1966-72
2*s 1973-82
HAMPSHIRE
NEW
103
103 Ya
Ltg
F-A
98
Consumer Pub Power Dist—
Consol Eastern System and
__
b2.50 to 2.90%
Lansing (City of) —
b Basis.
1964-1972
3%s various 1964-72
3s 1964-75
__M-S
2Vis 1967
J-J
2 Vis 1970-73
J-J
2 Vis 1964-75
A-O
Airport rev 4Vis 1964-79 J-J
Water Works Improvement
1 VaS 1964-67
M-S
Detroit—
Public Sewer bonds—
2s Dec 15 1964-65
2 Vis Dec 15 1966-76
IVis Dec 15 1977-78
Pub Sew Pub Imp & Util
5s 1964-1972
4s 1972
4*8 1973
4S 1973-1978
4 Vis 1979-1982
Is 1983-1985
98
Loup River Pub Pow Dist—
Elec rec ref & impr ser C
Kansas City—
Trunk Line H'way (series VH)
5s 1964-1967
3 Vis
1968-1971
3 Vis 1972-1976
3 Vis 1977-1982
MISSOURI
State of Missouri—
2 Vis 1964-1971
M-S
2%s 1972-1977
M-S
State Bldg bonds series B—
2 Vis 1954-1975
M-N
2%s 1976-1979
M-N
—
(series II)
M-S
—
__
Highway Bonds—
3s 1964-1969
3.10s 1969-1971
3s 1964-1966
bl.70 to 2.10%
b2.25 to 2.70%
b2.75 to 3.10%
b3.10 to 3.15%
1964-1968
Central Neb Pub Power and
Irrigation Dist Elec Rev—
2%s 1964-72
M-S
2y4s 1973-77
M-S
l'/as 1964-67
bl.50 to 2.00%
bl.50 to 2.75%
bl.40 to 3.15%
Silver Bow County S D No 1—
(Butte) 3Vis July 1 '73 opt 63
Yellowstone Co S D No 2—
Billings 2.30s Feb 1 1974—
optional 1964
-
__
bl.50 to 1.90%
M-S
99
Helena High School District—
2Vis Jan 1 1973 opt 1963—
Missoula County Sch Dist—
2.40s Sept 1 1969 opt 1959—
NEBRASKA
99'/a
bl.60 to 2.60%
2s and 2'/4s June 20
1964-68 opt '58
__
b2.15 to 2.90%
b2.90 to 3.25%
b3.25 to 3.30%
b2.10 to 3.05%
1
_
Highway Construction series I
Trunk Line H'way (series I)4s 1964-1965
F-A
3s 1966-1970
F-A
8*s 1971-1978
;
F-A
3%s 1979-1982
F-A
b2.60 less
__
Par
M-S
M-N
_
bl.60 to 2.00%
b2.15 to 3.25%
1
99
—
Independent S D No 8
1 & l'/4%
Montana (State of) —
1.60s Sep 1 1964-69 opt '59_
bl.70 less
—
2.20
__
—
MJnneapolis-St Paul—
Metropolitan Airport Com—
2.00
__
bl.50 to 2.50%
bl.50 to 2.85%
-M-S
1964-74
2.30s Imp 1964-68
2.30s Imp 1970-78
2'/4s 1964-1984
bl.65 to 2.10%
__
—
State Building ctfs—
1.90s
MICHIGAN
Veteran Bonds—
l'/as Mar 15 1965 opt 1952__
IVis 1964-65
M-S
Detroit Expressway series HI
5s 1964-1965
M-S
3y2s 1966
M-S
3s 1967-1972
—M-S
3 Vis 1973-1978
M-S
33/aS 1979-1982
M-S
3 Vis 1983-1984
M-S
Limited Access Highways—
Revenue bonds series I
bl.75 to 2.00%
102%
bl.50 to 2.40%
Housing Authority—
bl.75 to 2.45%
bl.70 to 3.50%
bl.70 to 3.50%
bl.90 to 3.00%
bl.75 to 3.75%
3.40s July 1 1964-1970Trunk Highway
2.90s 1964-1973
F-A
2 Vis 1964-1977
;
M-S
State Building—
2.70s 1965-1974
CT-J
3s 1975-1981
—J-J
3.10s
To
Net
(Great Falls)—
__
—
bl.60 to 3.00%
2.30s various 1964-79
2.10s various 1964-79
2s ref 1964-69
bl.70 to 2.75%
bl.70 to 2.80%
bl.70 to >195%
bl.70 to 3.45%
—
F-A
indebt—
of
Minneapolis—
2.60s 1964-66
Springfield—
3.10s 1964-1981
2s new disp 1964-88
__
MINNESOTA
1964-1983
Aeronautics ctfs
2'/as 1964-67—
1964-1978
__
99
99
lVis-l%S-2s 1964-76__: M-S
Wavne (County of) —
4'/4s water 1964-65
M-N
4s wtr 1966-68 opt '65-M-N
2%s
or
Ask
Cascade School District No 1
—
of)—
Framingham (Town of)—
—
War Veteran's Comoensation—
2y2s 1964
3s 1972
-
bl.70 to 3.25%
bl.70 to 3.65%
__
bl.90 to 3.00%
hi.75 to 3.00%
bl.75 to 3.10%
bl.75 to 3.50%
iy4s
107
105
108Va
__
__
Bid
MONTANA
102
-J-J
_
Metropolitan District—
Yield Basis
Bonds—
Mackinac
bl.70 to 3.50%
Royal Oak (City of) —
Metropolitan Sewer Loan—
l'/4s 1964-68
M-S
3s May 1 1992
2 Vis 1964-1968
J-D
2*s pub ways <Ss sewers
1964-73
A-O
Yield Basis or To
Bid
Ask
Net
Bonds—
Net
__
__
__
3.90
ser
C of '30 Nov '64-69
Institutional Construction—
3Vis series A July 1964-66
4Vis series B July 1964-67
4s series C April 1964-69
2Vis ser D May 1964-70
1.20s Nov 1 1964-65
98
100
101
94
91
100'/a
101
102
99
96
bl.70 to 2.15%
bl.70 to 2.40%
bl.70 to 2.05%
bl.70 to 2.15%
bl.70 to 2.40%
bl.70 to 2.45%
b2.10 to 2.30%
__
__
2.75
85
STATE AND MUNICIPAL BONDS
July, 1963
QUOTATIONS FOB ALU SECURITIES ARE AS OF JUNE 28, 1963
Highway Improvement—
2Vis series F July 1964-83—
Recreation, Conservation etc—
4.15s
1965-1968
M-S
3s 1969-1983
M-S
3.20s 1986-1991
M-S
State Institution Constr—
1.90s 1964-68
M-N
State Teachers' College—
1%S 1964-65
F- A
IVis 1966-68 opt 1965
F-A
bl.90 to 2.30%
b2.40 to 3.10%
b3.05 to 3.15%
__
bl.70 to 2.70%
__
__
bl.70 to 2.30%
b2.40 to 2.70%
3%s 1975-1979
3 Vts 1980-1984 'opt '75—J-D
Wat Dev Series B—
3Vis 1968-1971
3s 1972-1977
3.10s 1978-1984
3'/4S 1985-1988
A-O
A-O
A-O
-A-O
Atlantic City—
Ref bonds of 1944
3y4s 1964-67
3s Dec 1 '67 opt '48 to *54
4Vis gen imp 1964-79
A-O
3ayonne—
4y4s school 1964-67
F-A
Sewage Disp Sys (ser B)
3 Vis 1964-93
_M-N
Bergen County—
Sewer Authority
2 Vis 1964-65
2%s 1966-76
2.70s 1977-89
Sewer System series F
6s 1964-1968
3y4S 1969-1974
3y2s 1975-1989
3.60s 1990-1997
J-D
J-D
J-D
J-B
J-B
J-D
J-B
Bloomfield 4y4s 1964-1968.J-D
Camden—
4y2s water 1964-69
4s 1964-70
Ref 3.40s 1967-70
Camden County—
4?4s 1964-70
4s 1964-68
__
__
—
3.70
__
2.25
2.60
__
__
__
b2.30 to 2.50%
b2.55 to 2.90%
b2.80 to 3.05%
—
__
J-B
J-J
1964-1969
3s school 1964-74
Elizabeth—
2%s 1964-1978
1964-72
2.95
3.10
__
3.10
Paterson—
4»/2s 1964-1968
bl.60 to 2.50%
A-O
F-A
1.20s 1964-1969
Perth Amboy—
5s Feb 1964-77
F-A
F-A
iy2s 1964-70
Ridgewood 4Vis 1964-68—M-N
„
bl.85 to 2.70%
b2.60 to 3.35%
J-B
T- D
F-A
Tenafly
1964-74
1.20s
bl.60 to 2.55%
bl.60 to 2.35%
b2.45 to 3.50%
_M-N
1964-70
A-O
2%s gen fd & ref '64-68 F-A
2 Vis ref 1964-66
A-O
3s
bl.75 to 2.00%
bl.70 to 2.50%
bl.70 to 2.40%
bl.70 to 2.70%
Westfleld—
4y4s 1964-66
A-O
_
bl.75 to 2.65%
bl.90 to 2.85%
b2.50 to 2.85%
2.30s Mar 1 1965
_
—
—
—
__
Severance Tax—
2s July 1 1964-65
bl.75 to 2.65%
bl.75 to 2.50%
99%
Building Institution—
l%s July 1 1964-65—
b3.40
3.25%
bl.75 to 2.90%
bl.75 to 3.35%
J-D
5y2s
Linden
1.60s
2.45s 1964-85
1964-69
__
M-S
bl.90 less
bl.90 less
b2.10 less
y8
Yb
Vi
—
Newark 6s 1964-72
4y2S 1964-83
1964-1970
3.10s April 1 1964-77
2V4s Jan 15 1964-76
4s
2.40s 1964-1974
2 Vis 1964-1968
2.20s 1964-1967
1.60s Aug 15 1964-70
Housing Authoritv—
3y8s 1964-1997™
M-S
F-A
tf-D
A-O
b2.00
b2.00
b2.00
b2.00
T-J
M-N
97 Vi
98 Vi
109 Vi
110 Vi
N Y
2Vas Nov 1
1988
—
—
__
b2.00 to 2.90%
b2.00 to 2.90%
b2.00 to 3.30%
iy2s
iy2s
iy4s
l3/4s
2y4s
2y4s
b2.20 to 2.50%
b2.60to 2.90%
b3.20 to 3.30%
108%
109%
lllVi
'64-69—tf-D
J-B
b2.00 to 2.80%
b2.00 to 2.70%
price to option date,
a
Less 1.
b Basis,
c
Less Vi.
d Less lVi.
_
—
3.10
3.10
—
—
3:10
3.15
_
__
b3.00 to 3.10%
3.15
_
_
_
3.15
—
—
Vi
b3.05 less
—
—
Vi
—
—
Vi
b3.50 less
_
_
3.70%
3.60%
3.35%
3.50%
2.40%
b3.85
b3.75
b3.50
b3.60
b2.55
b3.10
2.90
—
3.45
—
2.05
—
3.50
__
—
—
—
—
b3.35
b3.45
3.00%
3.25%
3.35%
b3.00
2.85%
b3.10
b3.05
b2.15
b2.00
3.00%
2.90%
2.05%
1.80%
bl.80
bl.80
1.65%
1.65%
b2.00
1.80%
—
bl.70 to 2.80%
—
2Vis
2Vis
2j/2s
.—
3s July 1 1979
3s July 1 1983
3y2s March 15 1981
4s March 1 1967
4y4s Jan 1 1965
4Vis Sept 1 1963
—
—
—
—
—
—
—
—
—
—
J-B
M-N
J-D
4 y2s 1964-69
4 Vis 1964-70
J-B
1964
1964-73
1964-73
M-S
M-S
1964-79
M-N
Binghamton 4Vis 1964-71-A-O
bl.70
bl.70
bl.70
bl.70
bl.70
bl.70
bl.60
to
to
to
to
to
to
to
2.50%
2.60%
1.90%
3.30%
3.30%
3.70%
2.60%
106
107
—
—
J-J
—
bl.65 to 3.00%
—
__
—
M-N
bl.65 to
2.50%
__
1965-66
M-S
b2.25 to 2.40%
—
Erie
2%s gen imp 1964-83
F-A
bl.60 to 3.25%
—
2.60%
_
bl.75 to 2.30%
—
2.70%
—
bl.75 to 3.75%
__
3.50%
_
l%s
—
J-D
bl.65 to 2.40%
bl.65 to 2.90%
bl.65 to 3.75%
A-O
M-N
ser J
County—
Freeport—
sewer 1964-66
A-O
Greenburgh Un Sch Dis No 9
4.40s 1964-1965
J-D
bl.80 to
Hempstead 2.30s 1964-67—J-J
Central High Sch Dist No 1
bl.75 to
2.20s
2.80s 1964-84
—F-A
Hempstead—
Thruway Authority (2nd issue)
2 Vis Oct 1 1971
2Vis Oct 1 1975
2.60s 1976
A-O
2.70s 1977-1978
A-O
2Vis 1979-1980
A-O
2Vis 1981-1984
A-O
Thruway Authority—
Gen Revenue series
2y4s 1964-69
2%s 1970-79
2.70s July 1 1994—
J-B
J-B
Dec 4 1980
Dec 3 1981
Dec 1 1996/88
June 15 1990
Dec 1 1985
Dec 1 1990/88
Dec 1 1970
Jan 15 1978
Jan 15 1985
Jan 15 1991
Sewer Authority—
2.10s ser I 1964-67
112Vi
b2.40
b2.50
b2.65
b2.75
b2.85
b3.30
—
__
—
b3.50 less
1965
—
Thruway Authority—
Thruway Authority—
3.10s July 1 1994
4.15s July 1 1996-
F-A
%
%
less
%
to 2.80%
to 2.90%
to 3.40%
Union Free School District
No 16 2.20s 1964-72—J-J
less
less
—
—
—
J-J
Mamaroneck 3.90s 1964-68-J-J
Mineola (V) 4.40s 1964-68_J-J
Mount Vernon—
.
4j/4s school 1964-72
Nassau
%
b2.40 less
b2.65 less
>/2
b2.65 less
y2
b2.70 to 2.75%
b2.80 to 2.85%
b2.90 to-3,05%
95
•94
110Vi
lllVi
J-J
J-J
g Less
b2.10 to 2.60%
b3.00 to 3.50%
84
85 Vi
Vi.
f Flat price.
bl.70 to 2.60%
bl.75 to 2.75%
M-N
bl.70 to 3.00%
M-S
"J-J
bl.70 to 3.35%
Rochelle—
4Vis 1964-65
1.80s 1964-68
J-D
J-D
A-O
J-J
M-S
M-S
-A-O
F-A
bl.70 to 3.40%
to 3.40%
ot 3.35%
to 3.30%
to 3.40%
to 3.40%
bl.70
bl.70
bl.70
bl.70
bl.70
94
—
M-S
1964-89
bl.70 to 3.70%
bl.70 to 3.75%
bl.70 to 3.90%
bl.75 to 4.00%
M-N
M-S
bl.70 to 2.25%
bl.70 to 2.80%
New
—
—
_
.
M-S
1964-80
1.60s
bl.75 to
County—
4.20s 1964-86
3.90s 1964-1989
3.60s 1964-1990
3 Vis 1964-87
3.40s 1964-85
3.20s 1964-1992
3.10s 1964-1991
2Vis revenue 1975
2 Vis 1964-82
2.10s imp 1964-79
2s
bl.75 to 3.40%
M-S
A-O
2.90s 1964-1975
1.70s 1964-1981
Various purposes
2.70s 1964-1976
„
95
State Guaranteed—
2y2s June 1 1971
2Vis June 1 1973
2Vis June 1 1975
2.60s June 1 1977-78
2.70s June 1 1980-81.
2y4s June 1 1982-84
—
to 3.10%
to 3.40%
to 2.80%
to 3.15%
A-O
M-S
1987
4y2S 1964-1967
105 */2
Auth
b2.00 to 3.30%
b2.00 to 3.25%
J-J
J-B
25
1.70s
—
i*
b2.00 to 2.75%
March
Vi
Buffalo—
Power Author 3.20s 1995
J-J
General Revenue series F—
4.20s Jan 1 2006
J-J
General revenue series G—
4s
1965-1969
J-J
3y4s 1970-1974
J-J
4s
1975-1979
J-J
General revenue series H—
4Vis Jan 1 2006
4%s Jan 1 2006
General revenue series J—
3Vis Jan 1 2006
b2.00 to 3.50%
b2.00 to 3.50%
M-N
J-J
J-J
3.40s 1991-1992
3.45s 1993-1995
3.05
__
_
b3.10 less
J-J
J-J
2y4s
2y4s
loan *61 A
M-N
b2.00 to 2.80%
b2.00 to 2.90%
M-N
Morristown—
4s 1964-69
March 1 1967
General housing
4s 2004
3.30
__
Albany (City of)—
b2.70 to 2.95%
b3.20 to 3.90%
Montclair 2'/is 1964-70
J-J
Albany County—
1.90s 1964-68
y4
Housing Finance Agency
b2.00 to 3.95%
b2.15 to 2.90%
b2.00 to 2.90%
J-J
J-J
J-J
Thruway Auth (7th issue) —
3y2s 1985-1990
T-J
3 Vis
M-S
M-S
4s
to 3.15%
to 3.00%
to 3.85%
to 3.90%
to 3.25%
J-J
y2
Vi
Vis March 1 1965
4s
Sept 1 1965
bl.75 to 3.15%
bl.75 to 2.70%
b2.00 to 2.60%
tBid
b2.10 less
b2.40 less
Highway Improvement—
bl.90 to 2.50%
J-B
1964-67
J-J
J-J
4
__
—
y8
-J-J
1966
bl.80 less
bl.90 less
1.50s 1969-71 opt 1968—J-B
bl.70 to 2.60%
bl.70 to 3.70%
4s 1964-1967—
Middlesex (Borough) —
3%s 1964-67
4y2s
1
b3.10 to 3.30%
b3.40 less
%
4Vis Jan 1 1964
b2.00 to 2.80%
Ys
Jan 1 1967
Barge Canal 5s 1971
Maplewood (Township)—
Hew Brunswick—
4Vis sch & wat
Jan
3.50
3.35
3.40
5s March 1 1965
—
Southern State Pkwy Rev—
Jones Beach State Pkwy
J-B
M-N
M-N
—
b3.25 to 3.30%
_
3.15s Jan 1 1991
3.10s Jan 1 1992-95
2y2s
bl.65 less
4s
bl.75 to 3.10%
J-B
—
IVis April 1979
1.60s June 18 1984
100
b2.00 to 2.15%
2%s 1964-70
Kearny—
water 1964-70
1964-70
Thruway Author (4th issue)
2Vis Jan 1 1985-91—
2.70s Jan 1 1992-93-
3s
Albuquerque—
Jersey City—
4y2s
—
J-J
Various purposes—
3y4s March 15 1981
2.00
2.10
__
2y4s Mar 1 1966
bl.75 to 2.35%
J-D
1993-95
3s Jan 1 1985
3.05s-Jan 1 1986
Highway Debentures—
bl.70 to 3.70%
bl.70 to 3.80%
1964-1987
b2.85 to 3.05%
b3.10 to 3.15%
b3.30 to 3.35%
T-J
T-J
l'Vis Aug 1
State Canal Improvement—
4Vis Jan 1 1964™
_J-J
414s Jan 1 1965
:
T-J
Hospital 2.60s 1964-76—M-N
Water 2.60s 1964-76
M-N
Water Series D—
2s 1964-71
M-N
Sewer Authority 1st ser—
3y4s 1966-1992
J-J
—
2.65
2.75
_
_
Thruway Author (6th issue)
bl.90 to 2.85%
bl.75 to 3.25%
bl.75 to 3.00%
4s
1990
1991-92
2Vis Jan 1 1994-95
bl.75 to 2.40%
West New Fork—
4Vis Oct 1 1964-68—A-O
bl.75 to 2.60%
b2.60 to 2.90%
b2.95 to 3.40%
b3.40 to 3.60%
bl.70 to 2.40%
J-J
2.45s
2.60s
3.15s Jan 1 1987
3.20s Jan 1 1988-90
4 Vis 1964-68
-J-J
2.40s Sch Dist 1964-67—J-D
Weehawken 3Vis 1964-70
J-J
bl.75 to 2.20%
b2.25 to 3.35%
b3.40 to 3.65%
b2.00
b2.20
b2.20
b2.20
b2.00
-J-J
-J-J
2y2s
bl.60 to 2.35%
bl.60 to 2.50%
bl.60 to 2.40%
bl.60 to 2.25%
bl.60 to 2.55%
bl.60 to 3.30%
2.80s June 1 1964-1965
Union Township School Dist—
J- j
A-O
tf-D
—
—
Lnion County—
bl.90 to 3.75%
M-S
1964-69
1964-1967
103
104
b2.40 to 2.65%
J-J
_J-J
2y2s 1985-89
—
NEW FORK
4y4s
J-J
3.30s 1978-1979
3.40s
1980-1985
bl.90 to 2.60%
bl.75 to 2.6
bl.75 to 2.90%
M-N
M-N
—
Thruway Authority—
3y4s 1973-1977
Grade Crossing Elimination—
Rudson County—
4y2S 1964-78
2.65s 1964-70
„
Thruway Author (3rd issue)
b2.00 to 3.15%
2Vis Em House 1964-71-M-N
iy8S 1964-74
J-B
J-D
1974-1979
3s 1971
3.10s 1972
b2.00 to 3.45%
b2.40 to 3.30%
bl.65 to 2.40%
A-O
4yzs 1964-1973
South Orange—
4y4s 1964-70
4y2s 1964-1967
100
bl.85 to 3.40%
M-S
b2.75 to 3.00%
b3.05 to 3.30%
„
2.50
—
Gen Revenue series D
3.60s July 1 1996
6s 1967-1970
J-J
Marine Terminal—
4s
Hackensack 3s 1964-66
Hamilton (Township)—
3Vis sewer 1964-1978
series
b2.10 to 2.40%
3.90s
—
South Jersey Port District-
101
Glen Ridge—
5s
3-D
J-D
A-O
4Vis Mun Bldg 1964-70.F-A
l%s sch dist 1964-85
M-S
Gloucester City—
5 Vis water 1964-66
M-S
To
Net
—
Essex
County—
1.70s 1964-87
1.40s 1964-90
Revenue
—
bl.75 to 2.70%
A-O
M-N
™
;.™
or
Ask
6s 1966-1968
5 Vis 1969
100
95
Orange—
4y2S
Bid
3%s 1970-1973
99
93
J-J
Trenton—
3s gen imp 1964-67
100
99 Vi
Field Basis
Bonds—
Gen
-3-D
-3-D
2y*s 1964
2y4s 1967
Passaic—
4y4s water 1964-70
Passaic County—
4y4S 1964-1970
NEW MEXICO
M-N
Camden (Housing Author)-2 Vis June 1989
Clifton 3s 1964-75
F-A
2y4s 1964-78
M-N
6s
To
Net
Thruway Authority—
Plainfield
-J-D
J-D
J-D
or
Ask
Refunding of 1945—
__
Water Development—
4s 1964-19683s 1969-1974
Bid
Bonds-
North Bergen—
bl.70 to 3.35%
M-S
2s 1992
East
Field Basis
Field Basis or To
Bid
Ask
Net
Bonds—
_
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF JUNE 28, 1963
86
Yield Basis or To
Bid
Ask
Net
Yield Basis or To
Bid
4yas
4%s
4y«s
4y«s
July 1 1967
June 1 1965
1977
1
4y«s Feb 15 1976
4y4s June 1 1974
4'As April 15 1972
4y«s April 1 1966
4y«s March 1 1964
4s Oct 1 1980
4s May 1 1977
3%s Jan 15 1976
3Y*s July 1 1975
3s June 1 1980
3s
Feb
3s Jan
1
i
New York City Housing
2s March 1 1990-2000
__
__
__
__
__
110
__
105%
__
101%
110
98%
98 %
98%
102
99 "A
99/2
99%
99%
__
109%
100
100%
M-S
J-D
J-D
A-O
J-J
3.90s June 1 1964-77
A-O
2%s May 1 1964-78
3%S Aug 1 1964-76
A-O
A-O
Onondaga County—
3s highway Feb 1 64-7.6-F-A
Port of New York Authority
Consolidated—
4y4s Oct 1 1989
3%s Oct 1 1987
3%s Feb 1 1989
_
3yas Nov 1 1991
3.40s Oct 1 1993
3 40s Feb 1 1987
3.40s Sept 1 1986
3%s May 1 1994.
3%s Dec 1 1993
—
3%s May 1 1988
Issues dated Oct 1 1950—
l%s April 1 1965-70
3.85%
—
3.70%
3.50%
3.60%
__
__
Capital Improvement—
_Af-N
3yas 1965
3%s 1966-1979
Af-N
2%s Oct
1
Asheville—
2%s-4s gen ref July 1 1976_
noya
102%
102y4
112
3s
104V*
103%
100%
100%
99
99%
99%
100y2
100%
98%
"96%
Durham
—
_
1.80
__
__
__
—
—
2.75
bl.50 to 3.25%
bl.50 to 1.95%
b2.00 to 2.35%
10118
10118
—
_
_
A-O
A-O
—
M-N
M-N
2yas
2y4s
89
89
103
to 2.40%
to 3.00%
to 2.80%
to 2.05%
bl.60 to 2.70%
b2.65 to 3.20%
bl.60
bl.60
bl.60
bl.60
97%
—
F-A
Schenectady County—
3s hosp bldg Jul 1 '64-89 J-J
Syracuse—
2.20s hway 3-1-64-72
M-S
Syracuse Housing Authority—
Ref 1st issue series A—:
^2.10s Aug 15 1965
■_—
2s Aug 15 1966-67
2.10s Aug 15 1968-70
2S Aug 15 1971-73-
-J-D
98%
73ya
69Va
67Va
61 %
(pub imp)—
A-O
A-O
M-N
—M-N
3%S 1964-69
3yas 1970-75
5s water ser 1964-68
63'A
bl.50 to 3.40%
bl.50 to 3.35%
bl.50 to 2.40%
.--J-D
(El Lt & Street Imp)
2y4s 1964—68
J-D
2s 1967-71
J-D
J-D
bl.60 to 2.30%
b2.40 to 2.65%
bl.60 to 2.20%
bl.65 to 2.50%
bl.50 to 3.45%
Macklenburg County—
l%s 1964-1965 ———J-D
bl.50 to 3.10%
-—J-D
2s 1966-75 -.—i.
bl.70 to 2.35%
3s
bl.50 to 2.85%
bl.65 to 2.10%
b2.05 to 3.25%
_A-0
A-O
1964-70
bl.60 to 2.10%
bl.60 to 2.40%
State of Oklahoma—
4s 1964-1978
3.20s
Rocky Mount-—
2.05
b2.10 to 2.20%
b2,30 to 2.50%
b2.60 to 2.80%
bl.50 to 3.35%
—
Water and sewer bonds—
2yas 1964-70
J-J
2V4s 1971-80
.-J-J
„
—
Wilmington
Water Works Extension—
3%s-2s-iy2s 1964-80 A-O
bl.60 to 3.40%
bl.60 to 3.00%
.,
4%s July 1 2001
Munic Auth Water
bl.70 to 3.50%
Ser B
A-O
2yas 1964-78
A-O
bl.50 to 3.00%
bl.50 to 3.40%
__
4yzs 1964-73
Af-N
2s refunding 1964-68
J-J
l%s refunding 1969-73-A-O
bl.60 to 2.50%
bl.60 to 2.20%
b2.10 to 3.05%
OHIO
2.55%
103
103
104
109%
General Obligations—
Construction—-
105
3y4s
M-N
M-S
1 1964-77-M-S
to 1977
A-O
1964-82
1964-79
to 3.20%.
to 3.10%
to 3.00%
to 3.05%
bl.50 to 3.00%
bl.00 to 3.60%
bl.50 to 3.40%
d Less iy4.
n
Nominal.
J-D
-
J-D
—-J-D
Korean Conflict Compensation
3s May 15 1964-72
Watertown—
2.70s Apr 1 1964-76
A-O
1.60s sch Jan 1 1964-79-J-J
Watertown City S D—
3.20s sch Nov 1 '64-87—M-N
1964-1966
3s
1967-1971
2.85s 1972-1974
Troy—
bl.50
bl.50
bl.50
bl.50
__
__
bl.70 to 2.60%
bl.70 to 2.50%
bl.70 to
bl.70 to
bl.70 to
bl.70 to
3.50%
2.90%
3.10%
3.30%
bl.70 to 2.10%
bl.70 to 2.40%
bl.70 to 3.20%
b2.50 to 3.25%
bl.50 to 3.50%
bl.50 to 3.30%
bl.60 to 3.40%
bl.50 to 3.35%
—
bl,65 to 3.65%
bl.60 to 3.75%
bl.50 to 3.25%
—
bl.75 to 3.00%
bl.75 to 3.25%
bl.75 to 3.10%
bl.60 to 3.20%
bl.65 to 3.25%
b2.00 to 3.30%
bl.65 to 3.45%
bl.75 to 3.40%
bl.80 to 3.40%
bl.75 to 3.30%
bl.75 to 3.30%
bl.75 to 3.30%
b2.00 to 3.40%
b2.00 to 2.15%
b2.25 to 2.70%
bl.90 to 3.60%
bl.75 to 2.80%
__
__
3.00
b2.00 to 3.75%
b2.00 to 3.85%
__
__
__
3.90
__
bl.75 to 3.20%
3.50
__
—
Turnpike Revenue No 1—
3y»s June 1 1992
bl.60 to 2.15%
b2.25 to 2.50%
b2.50 to 2.60%
bl,50 to 2.50%
100 'A
—
Akron
—
(City of)—
3s var purpose
'64-83—M-N
1971-2000-J-J
3'As 1984-1988
99 'A
bl.80 to 3.40%
bl.70 to 2.65%
__
b2.35 to 2.45%
b2.60 to 3.00%
b3.05 to 3.30%
b3.35 to .345%
__
2.30
__
__
__
100
110 »/2
__
System
J-D
Oklahoma City—
1st May 1 1964-71
Issues dated May 1 1953
2yas 1964-68
Af-N
2%s 1969-78
———Af-N
Issues dated Aug l 1963—
4s 1965-1969
___F-A
2%s and 4s 1970
F-A
2%s
1971-1972
—F-A
2.80s 1973
—-F-A
2.90s 1974-1975 !
F-A
3s 1976-1979
F-A
3.10s 1980-1981
___F-A
3.20s 1982-1983
F-A
__
2.25%
108%
—
3.30s
3%s 1983-1993
2.00%
b2.15
b2.40
b2.65
bl.50 to 3.00%
108 'A
Northeastern Turnpike—
3 y4s 1964-1965
J-D
3yas 1966-1969
J-D
3.60s 1970-1982
J-D
Trlborough Bridge & Tunnel
Authority Revenue—
2yas July 1 1965
2y8S July 1 1967
2%s July 1 1969—
__
b2.45 to 3.40%
_
Turnpike Revenue—
bl.70 to 2.00%
bl.70 to 3.25%
__
—
J-J
J-J
J-«J
J-J
F-A
3%s 1990
__
__
1968
2.80s 1969-1972
3s 1973-1978
3.20s 1979-1982
J-J
3.30s
1983-1986
-J-tJ
Okla Turnpike Authority—
bl.70 to 2.50%
b2.90 to 3.45%
__
(Town of)
2'As 1964-65
bl.50 to 3.40%
b Basis,
J-D
Authority—2'As 1982
Zanesville City (School Dist)
2s building 1964-1969
Af-S
b2.50 to 2.90%
Winston-Salem—
"
__
OKLAHOMA
Raleigh 4yas 1964-67
—A-O
—
S D—
1964-72
(City of)—
2yas 1964-82 w w Rev. -J-J
2%s 1964-90 w w Rev
J-J
2%s 1991
1
—J-J
Youngstown New Housing
bl.50 to 3.35%
3.10s sew Jun 1 1964-76-J-D
Tonawanda City S D—
3»As Jun 1 1964-86
J-D
__
to 3.50%
to 3.00%
to 3.00%
Warren
Wilson
l.
(City)
imp
Toledo—
Waterworks Extension—
1st mtge revenue—
23/4s opt '56 due '64-69—J-D
2'As opt 1956 due 1970-J-D
bl.75 to 2.60%
b2.70 to 2.90%
Kinston
b2.90 to 3.25%
1974-79-
(City)-—
4s imp Apr 1 1964-88—M-S
3%s May 1 1964-78
M-N
Less
3'As 1964-2001
A-O
Waterworks 2s 1964-87-M-S
Various purposes
3yas Jan 1 1964-1986
Marion (City of)—
Is and lJ/4s 1964-71
J-D
Portsmouth (City of) —
1st Mtge Water Revenue—
2 y2s 1964-65
-A-O
2%s 1966-68
A-O
Steubenville 2'As 1964-79-M-N
High Point (refunding)—
Ton a wan da
a
J-D
tf-D
2%s 1964-1983
M-S
2yas 1964-1973
M-S
1%S 1964-72
M-N
1%S 1964-1971
M-S
Waterworks Extension—
1st mtge revenue
2s 1964-1965
F-A
2y4s 1966-72
Aug 1
Waterworks Extension—
1st mtge rev ser D—
2s 1964-1972
-F-A
2y4s 1973-1976
F-A
Columbus—
2y4s 1964-1980
J-J
2s 1964-1974
A-O
l%s 1964-72
M-N
Unlimited tax bonds—
3yas 1964-1997
A-O
Limited tax bonds—
2y4s
bl.60 to 2.80%
3s 1968-70
Syracuse New Hsg Auth—
3.70s May 1
3%s Mar 1
4s water Mar
2.90s serially
Cleveland—
5yas 1964-1970
4s W w 1964-1968
City iyas 1964-71
M-S
County Is 1964-69
M-S
1st mtge W'at Wks Revenue
2y4s 1964-71
A-O
S D 1%S 1964-70
J-D
Library 2s 1964-73
M-S
bl.55 to 3.00%
b3.10 to 3.30%
1979-83
—
to 3.30%
Hamilton—
bl.95 to 3.10%
b2.75 to 3.30%
F-A
F-A
1964-78
Elisabeth City
87Va
71'A
1964-83
3%s Jan 1 1985
3%s Jan 1 1985
4s Jan 1 1985
bl.50 to 3.20%
Lima
Durham (County of)—
iyas 1964-1969
93'/a
85ya
Schenectady City S
Tonawanda (Town)—
3%S Apr 1 1964-86
bl.50 to 3.10%
Unlimited tax bonds—
3»/4s 1964-1984
_J-D
3yas 1964-1989
J-D
Cuyahoga County—
l3As Co Bldg 1964-68
A-O
2s Rd imp 1964-73
A-O
County Offices Bldg ser B
2s 1964-1969
A-O
Dayton 2y4s Nov 1 1964-73—
l3As S D bldgs '64-72—Af-N
Franklin County Is '64-68-M-S
1953—
1
bl.60
bl.50
bl.50
bl.50
bl.60 to 3.15%
103
(City of)—
3l/4s 1964-67
'64-91-M-N
1964-2000
_
b2.15
__
Municipal Improvement—
97%
94%
92
Imp 2-1-64-89-F-A
May 1 '64-69-M-N
l%s sewer Jun 1 '64-76-J-D
3%s Dec 1
Af-N
2yas 1973-80
Issues dated Nov
2yas 1965-75
2%s 1976-85
101%
99%
100 »A
F-A
1964-77
2'As 1964-66
2'As 1964-72
102 y2
101%
102
101
—Af-N
Af-N
iyas April 1 1964-66
15
__
bl.90 to 2.65%
_
J-J
J-J
Charlotte—
4y4S 1964-70
4y4s 1964-79
2.10%
J-J
July 1 1965
5s
-
1979
Aug
_
bl.50 to 2.80%
87
3.60s gen
3s sewer
2.10s
—
bl.80 to 2.50%
1%S 1964-66
Schenectady—
1
__
b2.30 to 2.40%
Buncombe County—
2%s-4s gen ref July 1 1976_
87
l%s April 1 1985
l%s April 1 1985
iy4s March 1 1986
2%s Feb
__
1 1949
Road bonds dated July
l%s Jan 1 1968-69
Secondary road of Jan 1 '51
iyas 1964-81
J-tJ
to 3.00%
to 3.30%
to 3.30%
to 3.45%
96 'A
92'%
Air & Marine Terminal—
2.20s Dec 1 1980
General & Refunding—
2s Aug 15 1974
3.60s wtr May 1
to 2.95%
to 3.35%
to 3.15%
/ bl.95 to 2.65%
Secondary Road—
iyas Jan 1 1965-69
iy4s Jan 1 1970—
bl.50 to 2.30%
bl.50 to 3.05%
bl.50 to 3.55%
94%
3s Nov 1 1982
2.90s Dec 1 1983
2%s April 1 1985
2%s Sept 1 1984
Air Terminal—
__
__
bl.50 to 2.95%
97Yt
3y4s Sept 1 1993
3s May 1 1986
to 2.90%
NORTH CAROLINA
__
3.80% A-
b3.60
b3.70
J-J
__
__
3.95%
b3.80?
M-S
2.30s Mar 1 1964-83
1.90s Jan 1 1964-78
to 3.25%
__
b3.95
bl.50
bl.50
bl.50
bl.50
—
—
b3.90^'
A-O
A-O
to 2.90%
bl.50 to 3.10%
bl.50 to 3.00%
bl.50 to 3.25%
bl.50 to 2.95%
A-O
1964-79
2s 1967-70
Niagara Falls City S
3.10s Apr 1 1964-78
2.90s Apr 1 1964-87
bl.50
bl.50
bl.50
bl.50
bl.50
bl.50
2y4s Sept 1 1964-76
2s school 1964-72
M-S
2s 1964-90
Af-S
l3As water wks 1964-70-M-S
1 3As school 1964-73
M-S
Limited tax improvement
2yas 1964-78
M-S
A-O
104
b4.05
Niagara Falls—3.10s Apr 1 1964-78
A-O
3.20s pub Imp 4-1-64-67-J-D
2%s June 1 1964-79
J-D
1.80s wat Nov 1 64-80—M-N
Yonkers—
4s July 1
Yield Basis or To
Bid
Ask
Net
Bonds—
Cincinnati—
Westchester County—.
3.20s Oct 1 1964-81
2.30s Sept 1 1964-83
4s June 1 1964-80
4'As June 1 1964-81
2.10s Oct 1 1964-81
2.70s July 1 1964-81
__
Auth—
2y4s March 1 1990-2000
2%S May 1 1985-1995
2%s June 1 1991-1999
3s June 1 1986-1990
4s Jan 1 1995-1997
Bonds—
—
111%
107%
102ya
15 1969-
__
112
108
1979
Net
112
104%
101'A
1 1977
2%s July
108y4
104ya
113%
112%
103ya
111%
110%
110ya
110%
110
109
March 1 1981
Nov 15 1978
4y«s Jan
116%
112
107'A
New York City (various) —
4yas Dec 1 1979
4yas Dec 15 1971
Ask
1141/2
110ya
Bonds—
Tulsa—
Is 1964-1966
—
bl.00 to 3.00%
b3.05 to 3.35%
b3.45 to 3.80%
__
b3.65 to Par
bl.50 to 2.50%
bl.50 to 2.30%
b2.35 to 3.25%
b2.00 to 2.45%
__
__
__
__
2.55
b2.65 to Par
Par
b2.85 to Par
b2.95 to 3.05%
bpar to 3.15%
__
Par
F-A
bpar to 3.30%
J-J
bl.50 to 2.20%
General obligations—
1.10s 1964-1965
J-J
Waterworks and Sewer—
2y4s 1964-1973
J-V
__
__
b2.25 to 2.40%
b2.00 to 2.50%
__
_
__
_
87
STATE AND MUNICIPAL BONDS
July, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF JUNE 28, 1963
Yield Basis
Bonds—
Bid
or
Ask
To
Net
OREGON
Highway lVsS 1964-71
Highway series 1953 "B"
2»/4s 1964-1966
A-O
bl.75 to 3.15%
M-S
bl.65 to 2.15%
State Highway (series 1962-A)
2.40s 1964-1968
J-J
__
bl.65 to 2.35%
2.60s
2.70s
1969
J-J
J-J
1970
1971_
2.80s
2.90s
J- J
J- J
1972
Veterans' Welfare—
3 Vis Oct 1 1972-1975
A-O
3 Vis 1976 opt '71
F-A
3 Mis Oct 1 1975
A-O
3.40s 1977 opt *71
F-A
3.40s 1978 opt '71
F-A
2Vis April 1 19672 Vis Sept 1 1972-73
2.80s 1977-1978
Veterans' Welfare series XV—
3s
1970-1974
3.20s 1975-1978
__
__
2.85
__
b2.85 to 2.95%
2.80%
bl.75 to 2.45%
b2.45 to 3.05%
bl.65 to 1.90%
b2.15 to opt
bl.75 to 1.95%
b2.40 to 2.60%
bl.80 to 3.30%
_
_
1965-66
1967-74
3.70s 1975-83
11th Series—
3 Vis
1964-1968
3.40s 1969-1970
3 Vis
1971-1973
3.60s 1974-1979
3%s 1980-1986
12th Series—
3s 1964-1966
3.20s 1967-1971
3.40s 1972-1974
3 Vis 1975-1979
3.60s 1980-1987
16th Series—
2 Vis 1965-1966
2 Vis 1967-1969
2%s 1970-1972
3s 1973-1977
3 Vis 1978-1981
3.40s 1982-1983
3 Vis 1984-1989
J-J
J-J
J-J
J -J
J-J
J-J
J-J
J-J
„J-D
J-D
J-D
bl.50 to 2.00%
b2.40 to 2.45%
J-D
J-D
104%
—
__
(dated Feb
IVis 1964-76
Ref
__
__
__
__
2.30s
1965-1966
2.40s 1967-1970
2.50s 1971-1974
Series of 1954—
1%S 1964-1965
J-D
J-D
J-D
J-D
J-D
2.10s 1971-1973
2 Vis 1974-1977
J-D
J-D
State Pub School Bldg Auth—
6s
1964-1972
M-N
4%s 1973
M-N
2%s
1974-1975
M-N
2.90s 1976-1978
3s
1979-1980
3.10s 1981-1982
3.20s 1983-1986.
M-N
M-N
M-N
3.30s 1987-1994
Is 1995
M-N
M-N
M-N
1.10%
Turnpike revenue—
3 Vis term 1988
3.10s (1954) ser 1993
2.90s western ext 1986
to 3.10%
to 3.20%
to 3.25%
to 3.30%
b3.30 to 3.35%
b3.00
b3.10
b3.20
b3.25
June
1
b3.35 to 3.50%
101%
J-D
J-D
101%
1982
97
97Vi
Allegheny Co—
2 Vis 1967-1978
2%s 1964-1984
Af-S
Af-N
2Vis May 1 1964-1970
l%s 1964-1972
1%s 1964-1980
M-N
l%s
M -S
1964-1965
Af-N
IVis 1964-1974
M-N
Sewer Revenue series C—
2.70s June 1 1965-67—J-D
3s June
1
1968-71
J-D
3.20s June 1 1972-75—J-D
3.30s June 1 1976-81—J-D
3.60s June 1 1996
J-D
Allentown iy8s 1964-76
J-D
S D Is 1964-1974
F-A
Allentown Authority—
Water rev 2s 1964-69
2%s 1970-1977
J-J
J-J
•tBld for average maturity,
b2.30 to 3.40%
bl.60 to 3.50%
bl.60 to 2.75%
bl.75 to 3.40%
bl.75 to 3.80%
bl.75 to 2.40%
bl.75 to 3.70%
b2.30 to 2.50%
b2.60 to 2.90%
b2.90 to 3.00%
b3.10 to 3.30%
102
b Basis,
n
s
1968-72
2%s 1973-76
2.80s 1977-85
M-S
J-J
A-O
F-A
F-A
F-A
J-J
J-J
J-J
Williamsport Munic Water
Authority (Water rev ser A)
l%s 1964-68
J-J
l%s 1969-79
__
_
__
2s 1964-1975
York School District—
IVis imp 1964-70
_
__
4.65
__
~
charit
inst
J-J
J-D
F-A
1965
M-S
4s June 1 1977
J-D
4Vis
F-A
bridge
1970
iy2s Dec 1 1964-66
State of Rhode Island
3 Vis
1964-85
2%s 1964-74
2s 1964-75
Highway 2s 1964-72
Cranston l%s 1964-83
2%s series G 1964-74
1964-66
4y2s Mar 15 1964-78
2l/4s. waterwks 1964-71
1%S
Af-S
A-O
J-D
M-N
A-O
b2.10 to 4.15%
b2.25 to 3.00%
b2.90 to 4.40%
b4.35 to 4.50%
b2.10'to 2.95%
b3.20 to 4.20%
—
—
b2.10 to 2.85%
b3.20 to 4.15%
b2.40
b2.75
2.25%
2.60%
b2.60
2.50%
b2.85
b2.70
2.75%
2.55%
2.65%
2.45%
b2.80
b2.60
b2.50
b2.80
2.30%
2.65%
b3.05
b3.05
2.90%
2.90%
b2.85
2.70%
J-J
b2.30
2.10%
M-N
M-N
b2.70
b2.90
2.50%
2.70%
4Vis water 1964-65
(County of)—
2y2s 1964-68
1969-71
__
TENNESSEE
__
__
__
2.00s
_,
July 1 1964-67
H'way & Educ Institutional
3.45
__
3.30s
_kl
b2.45 to 3.15%
__
__
__
bl.95
bl.95
b2.00
bl.95
b2.00
bl.80
to
to
to
to
to
J-J
1986
bl.40 to 2.70%
2.50%
b2.60
2.60%
b2.70
b2.90
2.70%
1970
1971-72
Af-S
Af-S
Af-S
.
Blount County—
2 Vis 1964-72
2 Vis 1973-76
2.80%
101 Vi
103 Vi
104
106
104
106
J-D
J-D
bl.75 to 3.00%
b3.30 to 3.10%
Electric Power Revenue—
Series AA—
l%s 1964-66—
J-J
iy2s 1967-69
J-J
Ser B 2yas 1964-69—J-J
3s 1968-78
J-D
b2.50 to 3.00%
b3.40
3.20%
Chattanooga—
3.05%
2.70%
2.70%
bl.90 to 2.75%
b2.70 to 3.25%
"|r
Davidson County—
2y4s rural sch 1964-74
J-J
j 1.80s rural sch 1964-75-A-O
Johnson City ref 3Vis 1964-70
Electric Revenue ser A
IVis 1964-1965—
J-D
Knox County (Rural School)
2 Vis 1964-68
Af-N
2.70%
bl.95 to 3.10%
93 y2
bl.80 to 3.00%
bl.80 to 3.25%
b2.00 to 3.10%
b2.00 to 3.50%
bl.80 to 2.60%
Knoxville—
General
b2.40
b3.20
b3.50
b3.75
to 3.20%
to 3.50%
to 3.70%
to 3.90%
__
Water 4 Vis
Electric revenue
2yas
2 Vis
bl.90 to 3.20%
1.90%
2.40%
bl.80 to 3.25%
bl.90 to 3.20%
bl.90 to 3.35%
bl.90 to 3.20%
bl.95
1.85%
bl.95 to 3.35%
bl.95 to 3.45%
bl.95 to 3.55%
b2.05 to 3.45%
__
1969
TV A Lease Rental rev—
3 Vis
1965
3s 1966-1969
2 Vis 1971-1973
2-23is 1974-1978
2.90s 1979-1982
3s 1983-1985
Elec Dist System rev—
bl.OO to 3.60%
2.90%
2.50%
__
bl.95 to 3.70%
Woonsocket—
4Vis 1964-1967
J-D
bl.95 to 2.60%
F-A
F-A
F-A
bl.90 to 2.25%
b2.25 to 2.50%
b3.00
2.75%
1964-1966—
2 Vis 1967-1971,
4s
__
2%s 1972-1974
2.90s 1975-1977,
__
„
__
—
—
__
__
__
__
__
—
_
—
__
3.60
__
—
J-J
J-J
J-J2
J-J
J-J
J-J
b2.00 to 1.80%
b2.00 to 2.25%
b2.40 to 2.50%
b2.60 to 2.80%
b2.90 to 3.00%
J-J
bl.65 to 2.00%
b2.15 to 2.55%
b2.65 to 2.80%
b2.85 to 2.95%
bpar to 3.10%
b3.10 to 3.00%
Series of 1963—
3s 1978-1981
Electric Plant—
1.40s 1964-1969
4.40s 1992
Board of Education—
Is 1964-75,
J-J
J-J
J-J
J-J
J-D
Nashville—
4Vis 1964-67
2Vis school 1964-88
IVis
1964-74
Is
1964-74
Elec Power Rev ser C—
J-J
3.40%
HlVi
bl.40 to
3.9^%
b2.00 to 3.75%
b2.00 to 3.75%
b4.00 to 3.90%
^
J-J
bl.40 to 2.70%
A-O
bl.40 to 3.75%
J-D
bl.75 to 3.75%
J-D
bl.75 to 3.90%
1%S 1964-66
—J-J
2s 1967-73
J-J
2 Vis 1974-81
J-J
Street improvement—
bl.40 to 3.10% "
b3.25
3.10%
b3.75 to 3.60%
bl.40 to 3.50%
1964-69
Robertson County—
2 Vis 1964-66
23/is 1967-70
bl.40 to
109Mi
General liability l%s
and IVis 1964-77___F-A
IVis various 1964-74
Af-N
2s various 1975-81
M-N
1.10s
A-O
1964-65
1966-68
Memphis—
b2.00 to 3.00%
b3.10 to 3.75%
b2.00
b3.00
b2.60
b2.00 to
3.60%
A 1949
—
—
3.60%
3.70%
b3.70
,
ser
3.50%
b3.80
b3.90
obligation 5s
_
__
b3.70
obligation 4Vis
obligation 4%s
General
General
2s
bl.90 to 3.20%
J-J
Af-S
Tennessee Valley Authority—
4.40s Nov 15 1985
—M-N
Power bonds 1961 ser A
4%s July 1 1986
Power bonds 1962 ser B
4y2s Feb 1 1987
2.30%
2.50%
to
b2.75 to 2.90%
3.00%
b3.15
__
b2.25 to 3.50%
b2.25 to 3.85%
b2.30 to 3.70%
b2.35 to 3.80%
Af-S
__A-0
Sf-S
Af-N
Af-N
1976-79
2.60s
2.70s
4.65
b2.00 to 2.60%
b3.00
Highway 4s 1964-68
2 Vis 1969
__
b2.10
2.00%
bl.70 to 2.40%
Af-N
Af-N
4s 1964-69
—
4.50
M-S
F-A
if-J
J-D
1964-65
4 Vis
__
Warwick (City)—
3 Vis 1964-91
Nominal.
2.00%
2.25%
M-N
3.10s 1970-71
3y4s 1972-75
b2.10 to 3.85%
bl.90 to 3.40%
bl.90 to 2.35%
bl.90 to 3.40%
1964-1971
___J-D
Housing Authority—
New
2YBS
b2.20
b2.40
2.60s
Newport—
Providence—
4s Oct 1 1964
3.20s 1964-1984
2.30s 1964-1977
2s 1964-77
2.80%
A-O
York
__
and Providence Plantation
4s
b2.95
Af-N
Water rev 2y4s 1964-71-A-O
__
3.65
RHODE ISLAND
4s
(series U) 2y2s 1964-82
Spartanburg—
__
__
2.70%
3.25%
3.60%
Charleston—
3 Vis wat wks 1964-78
Greenville 3y2s 1964-76
__
—
105
bl.75 to 2.90%
b3.00 to 3.70%
1964-1970 I
2.70s
bl.75 to 3.70%
bl.75 to 3.80%
J-J
County
(Mun Auth of)—
Watei revenues series A—
2%s 1964-68
J-J
101
98 Vi
__
Westmoreland
98
-
J-J
Parking Authority
Project A Rev ser A—
3yaS 1981
A-O
__
__
b2.80
b3.35
b3.75
lVis~1964-68lA-0
Pub
—
102%
99%
__
b2.45 to 3.00%
b2.95 to 3.25%
b3.30 to 2.85%
A-O
1.80s 1964-69
A-O
l%s ref '58 ser A'64-67-F-A
3%s 1964-1981
J-J
Gen Public Improvement—
1.80s Of '51 A '64-71-J-J
4.40
102 Vi
99
99
T-J
1970-1973
Is 1964-65
1.20s
1964-66
2s 1964-68
Authority—
July 1 1964-71
July 1 1972-77
July 1 1978-93—
State H'way 1.70s 1964-67-J-D
State H'way & Fort purposes
2.10s ser G 1964-1968—J-D
2.55s ser B 1964-1978—J-D
State Institution—
l%s 1964-70
A-O
2s 1971-74
A-O
State School
2.35s 1964-75
!
J-D
2.30s
1964-74
F-A
2.20s 1964-68
Af-N
3.10s 1964-78
j—M-N
Pittsburgh—
4.20
__
__
__
b3.10 to 4.00%
1964-74
iy4s
3.00
__
J-D
Delaware River Extension—
2%s June 1 1970
3s
2s
b3.15 to 3.25%
b2.15 to 3.00%
b2.20 to 2.70%
J-J
1 1953—
2%s impt 1964-73
2%s 1964-77
b2.00 to 2.25%
b2.50 to 2.65%
b2.65 to 2.90%
b3.00 to 3.10%
M-N
1996-2001—
—
3.85
Philadelphia School District—
b2.70 to 2.85%
1.90s 1966-1967
2s
1968-1970
J-J
3s/i974-1987
b2.10 to 2.25%
b2.25 to 2.70%
__J-D
J-J
2s Jan 1 1987-1994
IVis Jan 1 1995-2000
Issues dated Oct 16 1951—
b3.10 to 3.20%
b3.25 to 3.30%
b3.30 to 3.35%
b2.65 to 2.80%
__
b2.45 to 4.10%
b4.25 to 4.50%
2y4s Jan 1 1970-1986
3Vti
To
Net
1951)—
16
2s 1964-1967
2%s 1968-1977
Issues dated April
3s 1964-1969
b2.15 to 4.25%
J-J
Term bds 2%s 78 opt 68 Af-N
Issues dated June 1 1950—
3s Jan 1 1964-1969
3.15%
3.30%
to 3.40%
b2.00 to 2.55%
J-J
Serial bonds—
IVis 1964-1965
J-J
1 Vis 1966-1983
J-J
13/4s 1984-1996
J-J
Serial bonds (1948 issue)—
3s 1964-1970—
J-J
2%s 1971-1998
J-J
__
2.35%
J-J
J-J
State Highway & Bridge Auth
Series of 1952—
bl.OO to 3.60%
Refunding bonds—
1 Vis 1964-1965
J-J
3 Vis July 1 1986 opt 1956_
3v4s ref 1975 to 1985
3 Vis Jan 1 1975 opt 1962,
__
b2.15 to 2.25%
b2.35 to 2.60%
b2.65 to 2.75%
b2.80 to 3.00%
Korean Conflict Veterans'—
Series O serial bonds
3 Vis 1965-1971
3%s 1972-1975 opt '73
J-D
__
2.85%
J-J
J-J
J-J
J-J
J-J
A-O
2%s 1964-1990
iv2s 1991-1999
2Vis Jan 1 1965-1985
2s Jan 1 1986-1992
b2.00 to 2.70%
b2.80 to 2.95%
b3.00 to 3.10%
b3.20 to 3.30%
b3.40 to 3.45%
to
to
to
to
__
__
Philadelphia (City of)—
b2.40 to 2.50%
b2.70 to 3.15%
b3.30 to 3.40%
b2.00
b2.60
b3.00
b3.20
b3.35
b3.25 to 3.45%
b3.55 to 3.80%
bl.OO to 3.00%
bl.80 to 3.50%
1964-1982
2MiS
2%s
2.70s
School
IVis 1964-65
Af-N
Lehigh (County of) —
l%s 1964-81
__
Eighth Series—
3 Vis
A-O
A-O
A-O
or
Ask
State H'way Ctfs of Indeb't—
97
2 Vis
2.25
__
to 2.80%
b2.90 to 2.95%
PENNSYLVANIA
3.40s
90
97
(City of)—
l%s imp 1964-71
b2?70
104 Va
3.90
Erie
J-D
1 Vis series M 1964-65
Af-S
1.45s series N 1966-67
F-A
Delaware River Port Auth—
3 Vis 1st ser rev 1983
J-D
The General State Authority
of the Commonwealth of Pa
Public Service
Authority-
of)
Bid
Bonds
SOUTH CAROLINA
bl.70 to 2.90%
b3.60 to 3.70%
1951 series—
1973-1976
2y8s 1977-1984
2s 1985-86
„
b2.90 to opt
b2.45 to opt
__
(City
rev
2s
b2.70 to 2.85%
b2.85 to opt
b2.55 to
___
Easton
Sew
J-D
Veterans'' Compensation—
IVis Oct 1 1964-1966
l%s Oct 1 1967-1972
2s 1964-65 opt *63
A-O
2Vis 1966 opt 1963
A-O
Portland (City of)—
Sewer Disposal—
IVis 1964-65 opt '55_M-N
1 Vis 1965-66 opt '55_M-N
Salem (City of) —
1 Vis 1964-70
Philadelphia-Camden—
Ref bdge Is June 1 1966—
2.30s bdge rev sec A '84 M-N
2.35s bdge rev B '84
Af-N
__
2.65
2.70
—
__
Chester Municipal Authority—
Water rev 2s 1964-1969—J-J
2Vis Dec-1 1986-1988
Term 2s 1988
J-D
Del Riv Jt Comm Bridge
2.45
2.55
__
_
__
Yield Basis
Yield Basis or To
Bid
Ask
Net
Bonds—
A-O
A-O
b2.00 to 2.60%
b2.70 to 3.20%
t
88
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF JUNE 28, 1963
Yield Basis
Bonds—
or
Ask
Bid
Yield Basis
To
Bonds—
Net
Bid
TEXAS
.
Yield Basis or
To
Net
See pages 4 and 80
Veterans' Land Bonds—
1 'As 1964-65
1%S 1966-74
l3/4s 1975-79
J-D
J-D
J-V
—
b2.00 to 2.20%
b2.30 to 3.10%
b3.05 to 3.20%
b3.25 to 3.45%
2.40s 1982-89 opt '64__J-D
Series
1961-A
3'/as 1966 1991
:
(f-D
_
-
b2.00 to 2.65%
b2.70 to Par
A-O
_
3.20s
J-D
State
3s
1964-81—
_M-S
State 2s 1964-66
J-J
School Bldg l'As 1964-74—M-S
School Bldg & H'way Const—
_.
_.
3s
1964-77
1967-75
Public
bl.90 to 2.50%
b2.40 to 3.30%
M-S
bl.60 to 2.85%
Toll
J -J
bl.80 to 3.00%
(series 1949) —
3s (series 1954) 1994
M-S
Virginia Public School Auth
School Financing 1963 A
4'As 1965-1967
_tf-J
23As 1968-1976
J-J
revenue
bl.90 to 3.10%
2.90s 1977-1979
3s 1980-1984
——J-J
J-J
—
973A
98'A
obi 3'As 1964-73
Waterworks Revenue—
3 Vis 1964-1978
Dallas—
4'As 1964-70
I
3y4s 1964-1973
1%S 1964-69
1.70s 1964-1970
Is April 1 1964-68
b2.00 to 2.40%
b2.50 to 3.10%
b3.20 to 3.35%
J D
bl.90 to 2.90%
tf-D
bl.80 to 3.05%
.M-N
J-J
bl.75 to 2.50%
bl.85 to 2.70%
F-A
—
bl.90 to 2.60%
bl.90 to 2.75%
F-A
4%s
iy2S
1967-69
bl.90 to 2.50%
bl.90 to 2.50%
bl.90 to 2.50%
M-N
Fort Worth—
33As Nov 1 1964-67
3s
1964-73
2'As 1964-72—
2'As 1964-71
Dist—
1964-65
4y4s -1966
23As 1967-75.
J-D
J-D
-M-N
bl.90
bl.90
bl.90
bl.90
.M-N
-A-O
l3As April 1
,
;
M-N
M-N
1964-71
Is 1964-65F-A
Is April 1 1964-71
Various Imp Purposes—
23/4s 1964-68
J-D
_
23As
1964-69
J-D
Houston (Ind Sch Dist)—
23As 1964-74—
J10-J
2'As 1975-78
J10-J
Public
Imp purposes—
4s 1964-1965
—_J-tf
234s 1966-1973
J-J
3s
J-J
J-J
1974-1979
3'As 1980-1983
Lower Colorado River Auth—
Revenue Refunding
2s 1964-70
M-N
San Antonio—
5'As w w 1964-65
M-N
4'As 1964-67—
J- J
4'As 1964-68
F-A
23As 1964-66
_M-S
2s Nov 1 1964-66
Elec & Gas—
Rev ref l3As 1964-71—F-A
Electric & Gas Rev Imp
to
to
to
to
2.50%
3.00%
2.95%
3.20%
bl.90 to 2.60%
bl.90 to 3.30%
—
bl.90 to 2.40%
1971-74
3s 1975-79
3.10s 1980-81
3'As 1982-84
Waco 4Vis 1964-68.
Wichita Falls—
2%s Dec 1 1964-74.
•Bids
for
average
F-A
F-A
F-A
_F-A
F-A
W
b2.00 to 2.75%
bl.85 to 3.25%
b2.75 to 3.70%
b2.00 to 2.50%
b2.50 to 3.25%
b3.30 to 3.60%
__
Spokane—
b2.00 to 3.50%
iy2s 1964-72
J-J
Spokane Co Sch Dist No 81
1.30s Sept 1 1967-75——
b3.25 to 3.90%
Tacoma—Revenues—
General obligations—
l3As July 1 '64 opt '62_M-N
b2.50 less
Central Library Building—
1.70s 1964-67
M-N
b2.00ito 3.25%
__
__
__
1
__
__
Bridge—
1978.
___M-S
3%s revenue
113
115
101
__
__
112'A
113'A
bl.65 to 2.40%
Bonds—
Road
__
;
112
WEST VIRGINIA
;
114
1964-67
l'As 1964-73
iy4s 1964-68
J-J
——J-D
J-J
3s
1964-70
Road Bond series C—
bl.60 to 2.10%
bl.65 to 3.50%
bl.75 to 3.30%
J-J
b2.40to3.50%
b3.60 to 3.90%
J-D
bl.75 to 2.40%
1976-89
1964-71
b2.50 to 3.05%
bl.75 to 3.20%
bl.75 to 3.65%
bl.70 to 2.40%
bl.65 to 3.15%
bl.65 to 2.25%
bl.65 to 2.25%
bl.65 to 2.60%
bl.65 to 2.00%
J-J
_.
b2.00 to 2.50%
—
_.
__
2.30
__
__
bl.80 to 3.50%
l%s 1965-67
bl.70 to 3.10%
2%s 1964-68___;
,_J-J
3s 1969-78
:__
—J-J
Lynchburg 1.30s 1964-67—M-S
l'As 1964-76—
F-A
Newport News—
2.30s Pub Bldg 1964-68—F-A
Norfolk—
1.70s gen imp 1964-71—F-A
2'As gen imp 1964-67_M-N
2.40s water 1964-67-:
J-D
23As gen imp 1964-72
J-D
4'As 1964-72
..
J-J
__
__
__'
Turnpike Revenue (ser A)—
f65y2
f69'A
33As Dec 1 1989
4yas Dec 1 1989
Veterans series V—
l%s Dec 1 1964-71
__
__
__
69
73'A
bl.60 to 3.30%
Charleston—
2'As 1964-72—
J
Dunbar Bridge—
Revenue 4s Feb 1992
J-D
bl.60 to 3.20%
f57
65
__
__
Kanawha (County)—
l'As 1964-75
Board of Education
3y4s
bl.75 to 3.70%
J-D
1964-1969
J-J
bl.60 to 2.40%
__
Water of 1948 series A—.
bl.90
bl.90
bl.90
b2.40
b2.40
,n^/2? Dec 1 1964-77
1962 issues
5s 1964-72
3'As 1973-83
3.40s 1984-85
Issues dated July
5s 1964-1974
to 3.30%
to 3.50%
to 3.50%
to 2.60%
to 3.60%
bl.65 to 3.20%
J-J
__J-J
J -J
bl.90 to 2.60%
bl.90 to 2.60%
J-J
J-J
.___J1J
4'As July 1 1964
4'As July 1 1965
l'As 1964-71—
l'As 1964-69—;;
Public Improvement—
23As 1964-713s 1972-82
bi.70
to 1.90%
b2.10 to Par
b2.85 to 3.05%
b3.10 to Par
b2.60 to 3.25%
bl.90
bl.90
bl.90
bl.90
bl.90
to 2.15%
to 2.35%
to 2.60%
to 2.25%
to 2.25%
bl.80 to 3.20%
bl.90 to 2.75%
b3.10
b3.10
b3.30
b3.35
to 3.30%
to 3.30%
to 3.35%
to 3.40%
bl.90 to 2.65%
bl.85 to 3.20%
maturity,
b Basis,
n
__
bl.70 to 2.75%
b2.80 to 3.10%
b3 10 to Par
J-J
J-J
bl.70 to 3.10%
bl.70 to 3.30%'
Madison City
3'As June 1 1964-1980—
J-J
J-J
Turnpike Authority—
3.45s Tpke rev 1995
J-J
4'As Tpke rev 1995
J-J
Roanoke—
23As water 1964-68
-A-O
Gen obligation—Water System
l'As 1964-75
J-J
2 Vis
1964-1971
1972-1976
1977-1982
__
bl.65 to 2.50%
b2.55 to 3.00%
99
106
3s
__
1 65
1.90
__
__
__
__
_
bl.70 to 2.30%
bl.85 to 3.90%
__
2s
extension
__
__
__
1964-67—F-A
Fuel Tax—l%s 1965-72
opt '61—M-S
l%s 1969 opt '61
M-S
l%s 1966-67:
1
M-S
l%s 1968
;
M-S
1%S 1971-72
M-S
l%s 1973-75:
M-S
Washington Pub Power Supply
System Parxwood Lake
3%s 2012
M-S
b2.00 to 3.25%
b3.10 to 3.60%
b3.25 less
bl.60 to 2.10%
Milwaukee
(City of)—
l3As 1964-71
l'As school 1964-71
—J-J
M-N
bl.70 to 2.60%
bl.70 to 2.65%
2'As 1964
A-O
23As 1965-1973
A-O
Pub improvement ser E
2'As 1964-1968—_M-S
23As 1969-1974
M-S
__
bl.90 to 2.60%
bl.90 to 2.30%
b2.40 to 2.80%
1.60
__
—
—
Metropolitan Sewerage Area
__
2'As
1964-67
F-A
1964-1981
bl.70 to 2.15%
F-A
bl.70 to 2.15%
99
102
Racine street imp &
l'As 1964-66
sewer—
F-A
bl.80 to 2.25%
Cheyenne—Waterworks
improvement
6s 1964-1971
3.30s
1972-1976
A-O
A-O
3.30s 1977-78 opt '76_A-0
3.40s 1979-82 opt *76_A-0
3'As 1983-87 opt '76-A-O
3.60s
1988-91
—
-
WYOMING
97
__
Milwaukee County—
1
b2.75 to 3.50%
b3.30 less 1
b3.00 less 1
b3.10 less 1
b3.30 less 1
b3.60 less 1
__
Corporate Purpose
3.20s
—
2%s Sept 1 1964-69
2%s Sept 1 1970-76—:
Pub Sch & Inst Bldg Const—
2s May 1 1971 opt 1959
State H'way Motor Vehicle
price.
bl.60 to 2.50%
b2.60 to 2.80%
b2.85 to 3.00%
Metropolitan Sewerage Dist
Housing Auth 3'As Sep 1 '94
Motor Vehicle Fuel Tax rev
f Flat
—
__
100
;
WASHINGTON
Nominal,
J-D
J-D
__J-D
23As
__
Expressway bonds
Revenue (series B)
bl.60 to 2.95%
Library & School purposes
bl.65 to 2.45%
Richmond-Petersburg—
—
WISCONSIN
__
3 15
_
J-J
J-J
J-J
l3As 1964-68__—!
bl.90 to 3.45%
b3.20 to 3.50%
bl.65 to 2.65%
b2.70 to 3.10%
__
1963—
1
3s 1975-1981
3.20s 1982-1986
Richmond—
(1962 series)
1964-70
__
bl.75 to 3.35%
_J-J
__
—
b2.00 to 3.00%
b2.00 to 3.25%
Is
Hampton (City of) —
bl.90 to 2.60%
b2.65 to 3.00%
M-S
M-S
b2.00 to 2.90%
b2.00 to 3.30%
Tacoma Narrows Toll
bl.85 to 2.15%
2.80s
105
__
to 3.25%
bl.70 to 3.35%
bl.70 to 3.60%
J-J
J-J
bl.90 to 2.30%
b2.40 to 2.60%
J-D
J-D
114%
__
to 3.10%
112
6s
Harris County—
23As Road 1964-68
M-S
1.70s
1964-75
F-A
Flood Control District
l3As 1964-65
__F.-A
Houston—
2'As 1964-76
2s 1964-76
to 2.85%
to 3.05%
to 3.25%
M-S
1968-77
3'As 1978-88
__
County-—
Sewer (series A)
2s
23As 1969-74
23As
July 2000
Fredericksburg (City of) —
Impt 2'As 1964-68-
bl.70
b2.90
b3.10
105
bl.70
3y4s
to 2.20%
to 2.80%
to 2.95%
Fairfax
EH Paso—
5s
ser A
__
bl.90 to 2.50%
Is April 1 1964-68-2s 1964-67
-
Port Facilities Bonds—
3s 1964-71
J-D
3y4s 1972-75
-J-D
3y2S 1976-79
J-D
33As Dec 1 1991
Alexandria 3s 1964-83
J-D
2'As Dec 15 1964-77
23As 1964-84
M-S
Charlottesville—
Street Imp & Wat Syst—
1.40s 1964-72
M-N
Chesapeake Bay Bridge &
Tunnel District—
5'As ser B July 1 2000
53As ser C July 1 2000
Danville (City of)—
2s 1964-68
;
;_J-J
Elizabeth River Tunnel Dist—
4y2s revenue 2000
F-A
Independent School District
l3As 1964-67
Independent School
Series A of 1949—
l3As 1964-66
bl.90
b2.30
b2.85
bPar
Series—
1964-67
1958
6s
Virginia State Ports Authority
Corpus Christi—
Gen
103
112%
—
Utility Dist No 2
Seattle—
2'As
1964-68
J-J
l3As sewer 1964-68
M-S
Seattle Light & Power
2'As 1964-70
J-J
2s ref ser LS-5 '64-70-F-A
Municipal Lt & Pw Rev—
2s 1964-67
J-J
2y4S 1964-74
F-A
23As
1970-87
M-S
bl.80 to 3.05%
2.20s various 1964-75
bl.90 to 2.60%
Colo Riv Mun Wat Dlst—
Water Revenue Bonds—
2s Jan 1-1964-66
2'As Jan 1 1967-72
2%s Jan 1 1973-76_As._
111'A
bl.65 to 2.75%
bl.60 to 2.80%
J-J
Rutland—
_
Beaumont—
J-J
-O
110
378s 1956 series Nov 1 2005
4%s 1959 series July 1 2009
.
4'As 1964-1970
4s 1964-77
bPar to 2.90%
100'A
Grant County—
bl.60 to 2.85%
bl.60 to 1.80%
bl.60 to 2.70%
F-A
—
l'As various 1964-75
b2.00 to 2.40%
b2.50 to 2.80%
b2.75 to 3.10%
b3.15 to 3.20%
J-J
J-J
_.
M-N
VERMONT
VIRGINIA
1964-1968
M-N
1971
par
Burlington—
J-D
108
Interstate
Toll Bridge—
3'/as 1964-68
Chelan County—
Nash Dist No 1 5s 2013
Austin—
l'As
l3As
-A-O
A-O
1.90
__
_
b2.00 to 3.70%
-J-D
J-D
_
Vancouver-Portland
A-O
3VsS Aug 15 1964-79
Various 2.80s 1964-82
Veterans' Land Bonds—
Series 1961-B—
3V2S 1966-1971
3s 1972-1976
3'As 1977-1987
3%s 1988-1991
Wash Toll
Bridge rev—
4.90s Jan 1 2000—_—J-J
Second Lake
;
Various bonds—
3s 1965
2.60s 1966-75
23As 1976-78
2.80s
1979-80
To
Net
Ask
Washington Toll Bridge Auth
UTAH
94 'A
bl.70 to 1.90%
b2.00 to 3.00%
b3.10 to 3.80%
__
Series of 1953—
2s 1966-68
2'As 1969-77
2.40s 1978-81
96'A
94
92
Bid
Bonds—
UNITED STATES
Texas Turnpike Authority—
Dallas-Fort Worth Revenue
2.70s (1955 ser) 1980__tf-J
2%s (1955 ser) 1995__J-J
or
Ask
b2.00 to 2.85%
b2.85 to 3.10%
b3.10 to 3.00%
b3.20 to 3.10%
b3.25 to 3.15%
opt '76_A-0
b3.25 to 3.30%
Sheridan (wat) ?'/2s 1964-65—
b2.10 to 2.25%
__
__
July, 1963
INSURANCE STOCKS
89
QUOTATIONS FOB ALL SECURITIES ARE AS OF JUNE 28, 1963
INSURANCE STOCKS
Par
Academy Life Ins (Colo)
Aetna
Aetna
30c
Life
Bid
5
3
107
161
10
1
Casualty 6c Surety Co
Agricultural
Par
Stocks—
OVER-THE-COUNTER
38
20
3.50
Insurance Co
Insurance Co
All American Life 6c Casualty
Allied Security Ins Co (S C)
1
American Bankers Life Assurance
Co of Fla class
Amer Equitable Assurance Co
2.50
American Fidelity Life Ins Co
.1
American Foundation Pioneer
Western Life Ins (Ark) class A_*
American Founders Life (Austin)-*
American Genl Insur Co Tex
1.50
American Heritage Life Ins Co—
8%
Ask
3%,
112%
167
41%
20 %
8%
28%
29%
24%
16%
26%
17%
52%
3%
57%
88 y2
92
12%
13%
American Home Assurance com.2.50
$4.64 prior preferred
15
Amer Hospital & Life Ins Co—
40
43 Va
94
15
Government
Government
Ask
44%
Corp
2
4
Employees Insur
Employees Life
Insurance
Great American Ins Co
Great Amer Reserve Ins
Bid
1.50
(N Y)
5
(Dallas) __3
Great National Life (Dallas)
2
Great Plains Life Ins of Wyo
1
Great Northern Life Ins (Ind)
1
Great Southern Life (Houston)
10
Greatamerica Corp
3
Guaranty National Ins (Colo)
Guaranty Savings Life Ins
(Mobile)
Gulf Insurance (Dallas)
50c
47%
41
43
79
81
62%
62 Ya
64%
65 %
77
81
32
3%
3%
(Jacksonville Fla)
:__1
(Texas)
American Illinois Life Ins
25c
American Income Life Ins (Ind)
1
American,Indemnity Co (Galv)
10
Amer Independent Reinsurance Co_l
American Life Companies Inc
1
American Life Ins
American
American
American
American
American
American
(Ala)
1
National Ins
(Galv)
1
3
1
Pioneer
Ins
2
Mercury (Wash D C)
Motorist Ins (Chic)
Life
Re-insurance (N Y)
Surety Co (N Y)
Life
(Waco Texas)
5
6.25
10
Amicable
Animal Insurance Co of Amer
2
Appalachian National Life Ins
Argonaut Insurance (Cal)
Aviation Employees Corp
Bankers
National Life
1
1
10c
Insurance_2
2%
2%
11
45
3
6
34%
3%
21%
15%
4
67%
16%
3%
12%
_3%
6%
36%
3%
22%
17
4%
71
19
135
18%
5%
6%
1%
68 %
19%
6
7%
2%
71%
1
Bankers & Shippers
10
Bankers Union Life Ins (Colo)—
Class A
10
Beneficial Standard Life (L A) —
Class A
1
Boston Insurance Co
5
Business Men's Assurance
Co of America
4
Calif Western States Life Ins
2.50
Century Life (Ft Worth)
•
Cherokee Insurance Co (Tenn)
5
Citadel Life Ins (NY)
10
Citizens Casualty Co of New York—
Class A common
2
Citizens Life Insurance Co of NY.2
Civil Service Employees
5
Coastal States Life Insurance
1.25
Colorado Insurance Service
*
Combined Ins Co of America
1
Commonwealth Life (Louisville) __2
Connecticut General Life Ins
5
Consumers Natl Life Ins (Ind)
1
Continental American Life Ins
(Wilmington Del)
10
_
Continental Assurance Co
Continental Casualty Co
Cosmopolitan Insurance
5
(Chic)
5
1
Craftsman Life Insurance
(Boston)
10
Criterion Insurance (D C)
Crum & Forster
Dallas Title & Guaranty
Denver National Life Ins
2
5
10
25c
Eagle Fire (Newark)
1.25
Eastern Life Ins Co N Y
Educators Ins of Amer (Cal)
1
-1.50
Employers Casualty (Dallas)
Employer's Group Associates
Employers Nat Life Insur Co
Employers Reinsurance Corp
Excelsior (N Y)
Farmers New World Llfe.
Farmers Underwriters Assn (L
Federal Insurance Co. (N J)
10
*
•
5
6
.10
A)_l
4
Fidelity Bankers Life Insurance
1
Fidelity & Deposit Co of Md
5
Fidelity Union Life (Dallas)
Financial Corp of Amer (Calif)
Firemen's (Washington D C)
Firemans Fund Ins (S F)
10
1
20
1.25
First Colony Life Insurance
2.25
First National Life Ins
(Ariz)
1
First Pyramid Life Insurance
Co of America
8
First United Life Ins (Ind)
Franklin Life Insurance
1
151
15%
14%
lA
1*
44
56 %
46%
60%
137
28%
37%
30%
40%
74%
75%
43 Va
40
44 %
14%
15%
44
48
45
14%
16
31
33%
30%
20
27%
18%
nl%
1%
43%
46 ya
58%
61%
164% 170
8%
65
137
74%
%
of Wis
2
45c
10
2.50
Co
(Dallas)
•No par value
dividend.
of
30
America
•
a
57
2.50
54%
57%
2
57%
10
5
50%
(Jacksonville Fla)
Hamilton Life Ins Co of N Y
Hanover Insurance Co
Harbor Insurance Co
Hartford Fire Insurance.
Hartford Steam Boiler Inspec
6c Insurance Co
Home (New York)
Illinois Mid-Continent Life
10
5
Insurance
50c
Independence Life Insurance Co of
America (Calif)
1.50
Inland Life Ins
(Chicago)
50c
2.50
Insurance Co. of Oregon
Insurance Co of the South
Life
(Illinois)
Insurance
17 %c
Jefferson National Life Insurance.l
Jefferson Standard Life
(Greensboro N C)
Jersey Insurance Co
68
139
78
%
16%
4%
3%
28
30
95
33%
71%
31
173
178
128% 132%
Life Ins
1
Lincoln Income Life Ins Co (Ky)_l
Lincoln Liberty Life Insur Co
1
Lincoln Natl Life (Fort Wayne)
5
Loyal American Life Ins
(Mobile Ala)
1
Madison Life Ins Co (NY)
2
4%
4%
21%
22 %
15%
16%
163% 168%
114
Mercury Casualty Co (Cal)
Michigan Life Insurance
5%
25
27
21%
24%
42
79
53
43
83
55
2
50
Midwestern United Life Ins Co
Mission Equities
Corp
(Calif)
Monumental Life Ins (Bait)
1
*
National Casualty
64
65%
75%
12%
68 y4
78%
13%
71%
460
15%
29%
36%
16%
8%
5%
9%
6%
3i%
5%
National Old Line Life Ins—
Class AA common.
60%
63%
3%
4%
221
231
18%
130
58
37
62%
38
4%
3%
825
68
71
66
34%
117
123%
96% 100 %
.1
.1
21%
21%
National Union Fire (Pittsburgh) _5
National Western Life Ins
1
46%
Class BB common
Nationwide Corp class A
New Hampshire Insurance Co
7%
14%
.2.50
5
New York Fire Insurance
North American Life (Chic)
North American Life 6c
32
5
32%
1
Casualty Co
44
2
23%
15%
(Hartford)
3.33 %
North River Insurance (N Y)
2%
Northwestern Nat'l Ins (Milw)
5
Northwestern National Life
(Minn)
Occidental Life Ins Co of N C
43
31%
2.50
36
14%
23%
1
Ohio Casualty Insurance
1.25
(Columbus Ohio)
Old Line Life Ins Co of America 2
Ohio State Life
14%
18
56
34
5
(Nashville)
17
103
National Fidelity Life Ins Co
2
National Fire (Hartford)
10
National Life Accident Insurance
11
450
48%
6%
109%
26% 27%
11%
12%
10
10
(Detroit)
6%
17%
119%
5%
Mtge Guaranty Ins Corp (Milw)
1
Mutual Savings Life Ins (Ala)—1
77%
5%
16%
45%
~2%
13%
15
30%
32 %
21
2
18%
35
25%
27%
47%
55%
255
5
33%
24
Liberty Life Ins (Greenville S C)
Liberty Nat'l Life Ins (Birm)
45%
52%
Called for redemption, see page 94.
k Last sale,
n
NominaL
39%
51
r
23%
22%
49%
8%
15%
34%
47%
33%
25%
Class
A
Republic
Republic National
(Dallas)
Insurance Co
Rio Grande Natl Life
31%
51%
48
93
96
37%
4%
21%
40%
5%
35%
87%
25%
2%
n2%
7
1
3.50
(111)
St Paul Fire & Marine Ins Co
6.25
Seaboard Life Insurance Co
America
(Florida)
Seaboard Surety Corp (N Y)
60%
15%
__
66%
63
of
Security Insurance Co of N H
Security Life & Accident (Colo)
8%
1
9%
46
2
Security Life 6c Trust
(Winston-Salem N C)
5
Security Title & Guar Co (N Y)_5
Southern Equitable Life Ins (Ark)_
71
41%
88
10
49
67%
38%
6
93 %
7%
|7%
2%
Class A common-.
—10c
Class B common
10c
Southern Fire 6c Casualty Co
•
2%
2%
5%
25%
2%
4%
$1.50 conv preferred
25
Southland Life Ins (Dallas)
5
Southwest Indemnity 8c Life Ins_2
Southwestern Insurance Co
1
Southwestern Life Ins (Dallas)
5
23
151
155
7%
8%
1%
2%
148
151
Springfield Insurance Co
2
Common
52%
$6.50 preferred
Standard Security Life
Insurance Co of N Y_.
Standard Union Life Ins (Ala)
State Life of Colo.
10
Stuyvesant Insurance Co
Stuyvesant Life Ins Co (Pa)
Sunset Life Ins (Wash)
55%
105%
42
5
10 n200
95
10
10
18%
Surety Life Ins
(Utah)
101
12%
2%
2
1
.10
__1
Tidelands Life Ins (La).
Title Guaranty Co (N Y)
8
Title Insur & Trust (Los Ang)_2.50
Travelers Insurance Co
5
Trinity Universal Life (Dallas)—5
Union
Union
Bankers
Ins
(Texas)
1
Trust Life Ins (Minn)
1
United American Life Ins (Denver) 1
United Family Life Ins Co
50c
United Fidelity Life (Dallas)
10
United Insur Co of America
2.50
United Security Life Ins (Ala)
1
United Services Life Ins_.
;
1
U S Fidelity & Guarantee (Balt)_S
United States Fire Ins Co
3
U S Life Insurance Co in the City
of New York
2
Universal Life 6c Accident
.10
(Dallas Texas).
.10
Vulcan Life & Accident Ins—
(Birmingham Ala)
2.50
Washington Nat'l Insurance (Hl)_10
West Coast Life Insur (San Fran) _5
Westchester Fire (New York)
2
Western Casualty 6c Surety
Western Empire Life Ins
Western Insurance Sec common
36%
15
Western Pacific Ins (Wash)
10
Western Reserve Life Assurance
25%
40%
53
Wilshire Insurance (Calif)
Wisconsin National Life Ins
PflTtip
virpf
t New stock,
(ASSOCIATE)
212-571-1813
32
2%
3%
26%
28%
60%
63%
196% 202
37%
39%
11
12 %
26 %
5%
12%
13%
27%
6%
84
80
60
20%
71%
62%
32%
63%
22%
76
65%
34%
76%
80 %
29 %
30%
10 Va
117
82
22%
83%
53
36
38%
21 %
54%
46
45
•
180
%
1%
.19%
20%
K7
1
(Ohio)
20%
30
5
25c
*
A
_
9%
Variable Annuity Life Ins Co
of America
Volunteer State Life Insurance
(Chattanooga Tenn).
13 Va
3
2%
2
-
Telephone Employees Life Ins—
17%
45%
33%
TELETYPE
7%
30
57
14%
90
10
51 BROAD STREET, NEW YORK 4, N. Y.
2
29
(Dallas)
Canadian dollar value,
AMERICAN STOCK EXCHANGE
HA 5-4900
7
59%
2%
29%
10
10
5
(Dallas)
Life Ins
Reserve
NEW YORK STOCK EXCHANGE
TELEPHONE
10
a6%
58%
1
5
1
Insurance
MEMBERS
BANK STOCKS
18%
9%
Provident Life 8c Accid't (Tenn)_10
Provident Life Ins (Bismarck) _2.50
Public Savings Insurance (SC)
1
Pyramid Life Ins (Charlotte)
5
MIDDENDORF, COLGATE & CO.
INSURANCE STOCKS
80
16%
12%
1%
29%
1
76
11%
1%
28%
31%
68 %
5
69%
107
114% 119%
10
l
1
7%
12%
2%
49 %
Life Insurance Co
10
6%
11%
48%
Maryland Casualty Co
65
86%
(Jackson Miss) -2
Lawyers Title Insurance Corp
(Richmond Va)
5
(Memphis)
34
Security Life Ins (Cal)_l
$2 convertible preferred
%
67
35
23
Lamar Life Insur
Lincoln American
%
63%
104
Providence-Washington (Prov)
27%
25
Philadelphia Life Insurance
Phoenix Insurance (Hartford)
Piedmont Southern Life Ins
Pioneer American Life Ins (Tex)
Pioneer Home Owners Life Ins
Professional &t Business Men's
Insurance Co (Houston)
Protective Life Ins (Birm Ala)
60%
7%
6%
Reinsurance Corp (New York)
2
Renewal Guaranty Corp
1
Republic Franklin Life Insurance—
18
Life Assurance Co of Penn
5
Life 6c Casualty (Nashville Tenn)_3
Life Insurance Co of Georgia
10
Life Insurance Co of Virginia
10
57
Quaker City Life Ins Co.
16%
2
2
32%
36%
1
Kennesaw Life & Accident (Ga)
Kentucky Central Life Ins Co—
Class A
32
33%
10%
City Life Ins
30%
Pacific Insurance Co of N Y
10
Pacific Mutual Life Ins of Calif
1
Pacific National Life
Assurance Co (Calif)
100
Pacific Southwest Life Ins.
_50c
Peerless Insurance Co
-5
Peninsular Life Ins (Fla).
Peoples Life Ins (Wash D C).
Protective
Ask
17%
31%
35 %
34%
11%
9%
Kansas
Bid
16%
11
98%
37%
3.060
14
440
134%
75%
78%
130
34%
3.020
11
72
10
425
10
64
5
10
100
1
Massachusetts
General
Life
Insurance Co
3
Massachusetts Indemnity 6c Life
Insurance Co
5
Mercantile Security Life (Dallas) _10
4%
61%
53%
11 %
67%
5
Intercoast Co Inc
10
International Fidelity (Dallas)
»
International Life Insurance Co of
Buffalo
2
Interstate Fire & Casualty (Chl)__5
Interstate Life 6c
Accident Ins (Tenn)
1
Security
9%
Co—
Insurance
Life Insurance Co
8%
49%
Manhattan
8%
Georgia International
Germantown Fire
Gibraltar Life Ins
Insurance
1
5
Northeastern
(Springfield HI)
General Life Ins Corp
General Reinsurance
Life
Investors
Bankers Security Life Insurance
Society (N Y)
Gulf
Stocks—
Par
Old Republic Insurance (Pa)
S
Old Republic Life Ins (Chic) —1.50
Pacific Employers Ins (LA)
5
Pacific Indemnity Co
3.33%
—
98
1
Glens Falls Insurance
(Glens Falls N Y).
Government Employees
18
2
n4%
63%
10
x Ex-dividend,
y
19%
4%
65
Ex-stock
19 CONGRESS STREET
BOSTON 9
MASSACHUSETTS
233 SANSOME STREET
SAN FRANCISCO 4
CALIFORNIA
KEYSER BUILDING
BALTIMORE 3
MARYLAND
90
Banks and Trust Companies
closing day
quoted per share, not per cent, and are as near as possible for the
of the month preceding date of issue, though they often are nominal. An asterisk (*) denotes a recent sale.
Quotations in this department are
ARE AS OF JUNE 28, 1963
QUOTATIONS FOR ALL SECURITIES
Par
ALABAMA
Par
Birmingham—
Birmingham Trust Natl Bank
Exchange-Security Bank
First National Bank
Bid
Ask
43
10
46
6
51
10
1
6%
52%
Mobile—
American National Bank & Trust_10
First National Bank
Merchants National Bank.
25
10
Montgomery—
Alabama National Bank
27%
187
55 y2
_10
:
—
5
31 y2
Peoples Bank & Trust Co
1
Union Bank & Trust Co
5
33%
64
31%
62
5
Valley National Bank of Arizona
5
32%
62%
ARKANSAS
20
20
25
65
69
47 y2
76
70
72
49
80
10
38%
28%
30%
23%
19%
a93
25%
21%
96
29%
31%
26
84%
81%
82%
19
21
35
37%
Oakland—
Central Valley National Bank
lo
Oakland Bank of Commerce
50
Pacolma—
San Fernando Valley Bank
3.50
San Bernardino—
American National Bank of
San Bernardino
;
5
San Diego—
First Natl Trust & Savings Bank
5
San Diego Trust & Savings Bank_25
U S National Bank___.
10
Santa MonicaSanta Monica Bank
3
35%
270
36%
11%
13 %
44%
48%
51%
251/4
27%
63
65%
671/4
63%
21%
12
25
.
55%
56M.
28
90
__~25
10
12%
xo
24 y8
13%
271/4
58%
59%
29%
94
i/s
58
64%
80%
5
61
83%
37%
67%
38%
Canadian Dollars
58
First New Haven National Bank—lo
HalifaxBank of Nova Scotia
10
70%
QUEBEC
71%
65
65%
y
10
Xo
67%
67%
76%
78
50%
51%
75
76
y8
Wilmington Trust Co_—_—_
33
17
10
25
6.25
44
60
100
10
100
10
1
10
10
25
Riggs National Bank
Security Bank
Union Trust Co
25
lo
16
100
80
145
440
30
146
4%
60
4%
57
90
183
110
188
48
50
FLORIDA
JacksonvilleAmerican National Bank
Atlantic National Bank
lo
10
20
4
lo
Barnett Natl Bk of Jacksonville
Barnett National Securities
Central National Bank
First Bank & Trust Co
10
Florida National Bank
•
_25
Riverside Bank
10
State Bank of Jacksonville
lo
47
86
71
25
15
23.
42
45
35
50
89
74
27
17
25
44
23
87
35
37%
240
55
19%
72 y4
73
Little River Bank & Trust Co
Merchants Bank of Miami—
10
35
10
10
10
52
40
174
190
177
70
78
Cosmopolitan National Bank
100
Devon-North Town State Bank—20
District National Bank
10
10
20
40
47
30
48
59
2o
78
80
10
15
14
31
28
55
41
46
61
70
36
36
35
18
Drexel National Bank
Drovers National Bank
40
10
Lincoln wood
First Security
13%
20
Trust & Sav
Guaranty Bank & Trust Co
Irving State Bank
10
Jefferson State Bank
Lake Shore National Bank
La Salle National Bank
Lawndale National Bank
Lincoln National Bank
Live Stock National Bank
Madison Bank & Trust Co
Main State Bank
Manufacturers National Bank
25
10
25
10
25
20
10
10
20
20
50
36
20
18%
71
52
52
32
59
Marquette National Bank
10
100
Michigan Avenue Natl Bank
20
Mid-America National Bank
40
Mid-City National Bank
100
Mutual National Bank of Chicago—1
National Bank of Albany Pk—12 %
National Bank of Austin
—50
National Bank of Commerce
20
National Bank of Hyde Park
20
National Boulevard Bank—20
Natl Security Bank of Chicago
25
North Shore National Bank
10
Northwest National Bank
—20
Oak Park Trust & Savings Bank_5o
Park National Bank
10
Peoples National Bank
Pioneer Trust & Sayings Bank
10
25
Sears Bank & Trust Co
25
South Chicago Savings Bank
62 %
South East National Bank
10
South Shore National Bank
10
State Bank of Clearing
100
Steel City National Bank
10
Univ National Bank of Chicago_100
Upper Avenue National Bank
50
Uptown National Bank
—25
Western National Bank of Cicero_20
73%
lo
__
19%
54
225
60
115
255
36
37
84
45
49
38
56
270
42
57
57
95
76
41
77
110
23
22
90
95
195
38
37
180
24
650
130
73
50
81
44
26
105
102
42
750
78
80
125
35
98
102
20
150
130
134
10
10
20
20
10
Northern Trust Co
South Side Bank & Trust Co
50
62
20
—
First National Bank—.
St. Petersburg—
10
♦79
—.—20
58
15
Atlan Natl Bk of West Palm Bch_lo
38
63
17
42
42%
50
(The)—
10
Citizens & Southern Natl Bank
First National Bank
10
lo
10
100
—
10
10
57
88%
62 y4
60
325
34
Peoria—
Commercial National Bank
First National Bank
Jefferson Trust & Savings Bank
Palm Beach—
Prospect National Bank
20
South Side Trust & Sav Bank
34
100
120
34
University National of Peoria
20
Quincy—
55
Broadway National Bank
25
Illinois State Bank
Mercantile Trust & Sav Bank
South Side Bank of Quincy
83 %
50
100
90%
Rockford—
American National Bk & Tr Co
40
Central Natl Bank & Trust Co__25
63
35
85
100
110
City National Bank & Trust—
60
61%
100
90
20
30
40
New
First Natl Bank & Trust—.__
87%
Springfield—
164
First Natl Bank & Trust Co_
10
•45.31
Savannah—
Citizens & Southern
Natl Bank
10
88%
Liberty National Bank & Trust
lo
10
38
43
First National Bank—
Illinois National Bank
45
2o
.—
—10
70
36
100
90 y4
—
Springfield Marine Bank-
Savannah Bank & Trust.
Bank of
Hawaii———————8
First National Bank of Hawaii
Hawaiian Trust Co_
:
Idaho First National Bank
10
20
25
INDIANA
Evansville—
57%
62
51
58
63
Citizens National Bank
Lamasco Bank
National City Bank
Old National Bank
12.50
42%
43%
10
16
10
26
36
17
27
38
52%
56%
10
Gary—
Bank of Indiana
lo
56
59
10
Gary National Bank
10
500
Indianapolis—
Amer Fletcher Natl Bk & Tr Co—10
ILLINOIS
115
___10
20
33 Vh
47
24
Metropolitan Bank of Miami
Miami Beach First Natl Bank
270
57%
20%
200
48
Colonial Bank & Trust Co
10
Harris Trust & Savings Bank
20
Lake View Trust & Savings Bank_2o
IDAHO
5
100
2
37
Boise—
lo
85
44
Chicago Trust Cos—
Amalgamated Trust & Sav Bk—100
Chicago City Bank & Trust Co 50
47
Miami—
First National Bank
10
Florida National Bank & Tr Co—25
650
10
Central National Bank
Chatham Bank of Chicago
Metropolitan State Bank
15%
DISTRICT OF COLUMBIA
American Security & Trust Co
Bank of Commerce
Industrial Bank
International Bank
National Bank of Washington
National Savings & Trust Co
15
Belmont Natl Bank of Chicago—10
Beverly Bank
25
Merchandise National Bank
Mercantile National Bank
19%
HAWAII
22
83
•Sale price, a See comprehensive
Ex-20% stock dividend.
51
41%
10
5
5
Georgia Savings Bank & Tr Co
Peoples Bank (The)—
Trust Co of GeorgiaAugusta—
.50
:
53%
52%
10
Fulton National Bank
CONNECTICUT
Greenwich—
Putnam Trust Co
40
10
Commercial Trust Co
Delaware Trust Co
—:
Farmers Bank
First Natl Bank of Wilmington
Peoples Bank & Trust Co_
21
630
110
30
43
100
40
First Commercial Bank
First National Bank (Chicago)
First National Bank of
DELAWARE
28%
65%
Ask
Exchange National Bank
a500
40
67
.10
.25
.10
.
44
12 y2
National Bank
27%
64%
lo
National Bank
Glastonbury—
Glastonbury Bank & Trust Co
70
42
68
21
60%
10
Connecticut
52%
66
COLORADO
Bridgeport—
City Trust Co
50%
GEORGIA
.
Denver U S National BankFirst National Bank
Ex 13.3% stock dividend
39
41%
Atlanta—
Bank of Georgia
Canadian Imperial Bank of
Commerce
xo
Chartered Trust Co—New $10 par (shares split 2-for-l)
National Trust Co
2
Toronto Dominion Bank
lo
Denver—
Central Bank & Trust—
Colorado National Bank
37
37
39%.
ONTARIO
I
12.50
General Bank & Trust Co
Second National Bank
12%
Tradesmen's National Bank
10
Union & New Haven Trust Co
10
New London—
Union Bank & Trust Co
_100
Winthrop Bank & Trust Co.
25
Stamford—
Fairfield County Trust Co
10
Stamford Fidelity Bk & Tr Co
lo
State National Bank of Conn
10
12 y2
Aetna State Bank
American National Bk & Tr
Avenue St Bank Oak Park
Bank of Chicago (The)
Citizens National Bank
Commercial National Bank
Cont. HI Natl Bank & Trust
58
First Natl Bank in St Petersburg—5
Florida National Bank
25
Union Trust Co
12%
West Palm Beach—
NOVA SCOTIA
Bank of Montreal
Banque Canadienne
Provincial Bank of Canada
Royal Bank of Canada—
38
City Bank & Trust Co
CANADA
Toronto—
36%
Co—25
47%
120
.
in
Co_l0
64
San. Francisco—
Bk of Amer Natl Tr&Sav Assn_6%
Bank of California N A—
.10
Bank of Trade
10
Century Bank
15
Continental Bank
15
Crocker-Anglo National Bank
Ilo
First Westn Bank & Trust Co_12.50
Golden Gate National Bank
_5
are
37%
Washington—
,
Prices
35 y2
28
84ya
40
.
56%
55
100
10
.
12
12%
7.50
7.50
United California Bank
Wells Fargo Bank
San Jose—
First National Bank
10
Wilmington—
Bank of Delaware
Colonial National Bank
5
Fidelity Bank
Hibernia Bank (The)
Pacific National Bank
South End Bank & Trust Co
Meriden—
Home National Bank & Trust
40%
Hawthorne—
Pacific State Bank
3
Los Angeles—
Bank of Los Angeles
10
Citizens National Bank
10
Manufacturers Bank of L A____7.50
__
10
Waterbury
CALIFORNIA
Beverly Hills—
City Natl Bank of Beverly Hills
Union Bank
Wilshire National Bank
Mar Vista—
Simsbury Bank & Trust Co
67
65%
Colonial Bank & Trust Co
10
Connecticut Natl Bk of Bridgeport_5
20
Commercial National Bank
First National Bank (The)
Union National Bank
Pine Bluff—
National Bank of Commerce
Security-First National Bank
10
73
71%
115
Waterbury—
Little Rock—
Amer Natl Bank No Little Rock
Peoples Bank
Glastonbury Bank & Trust
Hartford National Bk & Tr Co
Riverside Trust Co
New Haven—
ARIZONA
Bank
Co—12%
10
Connecticut Bank & Trust
Puritan Bank & Trust Co——-—25
7%
Bid
Par
Ask
Chicago Banks—
Meriden Trust & Safe Dep
_
67
First National Bank
Phoenix—
The Arizona
Bid.
Hartford—
AuroraAurora National Bank-—
footnotes below,
d
Ex-rights.
25
90
eEx-5% stock dividend.
58%
Indiana National Bank
Live Stock Exchange Bank
Merchants Natl Bank & Trust
95
36
64
tNew stock, x Ex-dividend,
z Ex-10%
20
10
10
62
stock dividend.
s
Far
South Bend—
American Bank
First Bank & Trust Co
National Bank & Trust Co
6t Joseph
10
10
10
20
Bank & Trust Co
Terre Haute—
Merchants National Bank
Terre Haute First Natl Bank
25
20
Bid
22
37
30
57
23
39
32
60
50
70
Far
MARYLAND
Ask
Far
Baltimore—
Carrolton Bank of
Bid
10
Baltimore
Equitable Trust Co
—
10
First National Bank of Md
10
Maryland National Bank
10
Mercantile Safe Deposit & Tr Co_10
57
83
84%
75
77
69
67%
Cedar Rapids—
Guaranty Bank <Sc Trust Co
Merchants National Bank
20
Peoples Bank & Trust Co
20
50
10
100
40
210
100
225
50
51
1.100
1200
20
40
Liberty Trust Co
IOWA
10
29
"FrederickFarm & Mechanics-Citz Natl Bk_lo
Frederick Co National Bank
10
Fredericktown Savings & Trust—20
Maryland Trust
City National Bank
Council Bluffs Savings Bank
State Savings Bank-
10
10
Des Moines—
Bankers Trust Co
Capitol City State Bank
25
100
50
Central National Bank & Tr Co
100
Valley Bank & Trust Co
90
10
lo
25
400
40
51
150
75
100
5
10
10
47
41
42
First National Bank
12.50
National Shawmut Bank
12%
New England Merchants National
Bank
10
State Street Bank & Trust Co
10
52%
United States Trust Co
390
10
25
100
Topeka State Bank
25
City Bank & Trust Co
100
10
25
—10
49
43
Brockton—
Natl Bank of
Plymouth County__10
Plymouth-Home National Bank—20
Cambridge—
Cambridge Trust Co
25
.10
Harvard Trust Co
Everett—
Everett National Bank—
Middlesex Co National Bank
KENTUCKY
Covington—
Citizens National Bank
100
Covington Trust & Banking Co—10
First National Bk & Trust Co
10
Peoples-Liberty Bank & Trust
10
Security Bank
100
22
Louisville—
Bank of Louisville
20
Citizens'Fidelity Bank & Trust—10
First National Bank
No par
Liberty National Bank & Trust—25
10
Royal Bank & Trust Co
10
Stock Yards Bank
—20
Louisville Trust Co
Newport—
Newport National Bank.
10
a62
54 %
132
84
32
64
57%
150
37
88%
42
91%
66
69
54
40
41
51
40
Haverhill—
Haverhill National Bank
Merrimack Valley National
33
45%
130
90
18%
12.50
Hibernia National Bank
10
Natl Amer Bank of New Orleans_10
National Bank of Commerce
.10
Whitney Holding Co
•
35
55
49
53 y*
5oy»
72
38%
20
25
12%
70
71
31
112
80
225
170
70
29
53
100
1400
44
10
30
_50
57%
52
55 %
51V*
75
47%
Bank
32
35
71
12%
Lynn—Essex Trust Co
Lynn Safe Deposit & Trust
_10
20
51
52
First Safe Deposit National
Merchants National Bank
;
420
35
50
160
-—-10
45
Bk
5
36
37%
40
71
42
74
70
10
Westbrook Trust Co
•Sale
price,
a
—25
49
52
33%
21
47
46
37
175
60
200
140
58
20O
300
51
100
56
250
20
.
St Louis Banks—
American National Bank
Baden Bank
45
45
49
41
20
.
25
10
_20
20
.
.—10
Security National Bank
lo
Third Natl Bank of Hampden Co_10
Valley Bank & Trust
lo
Taunton—
Bristol County Trust
.___
First Machinists' National Bank
—25
10
34%
53
35
Natl Bank:
—10
30
lo
20
Lindell Trust Co
Mercantile Trust Co
Mound City Trust Co_
North St Louis Trust Co
10
.
29%
35
43
17
44
45
40
35
73
50
43
38%
37
39%
58
78
26%
28
43
30
35
12.50
50%
10
21 %
85
St Louis Union Trust Co
20
10
51%
22 Y*
66%
650
38
46
55%
NEBRASKA
58
Lincoln—
First National Bank & Trust Co
New $10 par -(split 2-for-l)_
National Bank of Commerce
& Savings Association
MICHIGAN
_20
5%
14
St Louis Trust Cos—
Chippewa Trust Co
41
105
27
4%
12
Co
10
Hampton Bank
43
65
55
1
20
36%
75
10
10
.
Jefferson Bank & Trust Co
_20
Jefferson-Gravois Bank
30
Manchester Bank—.
_10
Manufacturers Bank & Trust Co_20
Northwestern Bank & Trust Co
20
St Louis Co National Bank
20
Security Trust Co
10
Southern Commercial & Sav Bk
20
South Side National Bank—
20
Southwest Bank
10
Tower Grove Bank & Trust Co
20
36
Safe Deposit & Trust Co„
Omaha—
First National Bank.
Omaha National Bank
36
31
Dearborn—
Bank of Dearborn
10
28
Commonwealth—16%
52
55
41%
43%
57'A
58
59
59%
70%
t39
20
64
.10
41
41
29
City National Bank of Detroit—10
Detroit Bank & Trust Co
10
Manufacturers National Bank
lo
National Bank of Detroit.
12 %
Public Bank
-—25
69%
12%
14
Flint—
Citizens Commercial &
Genesee
See comprehensive footnotes on page 93.
NEW HAMPSHIRE
Manchester
Amoskeag National Bank
Nashua—
Indian Head National BankNashua Trust Co
;
Second National of Nashua-
100
1200
25
115
25
100
90
250
20
60
—
-
20
Merchants Bk & Trust—10
Savings Bank
Westbrook—
108
100
20
University Bank
Westport Bank
49
Springfield—
Detroit—
Bank of the
—
70
35
50
475
Crestwood Bank
^
:
Crestwood Bank Shares Holding
Units
First National Bank——
39
Peoples Natl Bank & Trust Co—10
48
35%
65
10
.
44
.10
:
—
__
a_ȣijr
Lewiston—
First-Manufacturers National
Bank of Lewiston & Auburr1-12.50
Portland—
10
Canal National Bank
—12%
25
First National Bank
Waterville—
25
Federal Trust Co
25
Clayton Bankshares Corp
22
.10
Merchants-Warren Natl Bank
Naumkeag Trust Co—
Bay CityBay City juoiiiiv—
Bank.
325
33
43
100
Boatmens' National Bank.
Bremen Bank & Trust Co
Cass Bank & Trust Co
Salem—
55
55
Bangor—
Eastern Trust & Banking Co___100
Merchant's National Bank—
Shares split 5-for-l
$20 par
Merrill Trust Co—.
:
.—20
100
Big Bend Bank
35
100
10
—
Worcester County
12.50
125
St Joseph—
First National Bank
Augusta—
Depositors Trust Co
Trust Co—25
80
80
Mechanics National Bank
100
Guaranty Bank & Trust Co
10
Industrial City Bank <& Bkg Co—10
MAINE
250
50
43
76
20
Southeast State Bank
South Side Bank
Traders National Bank
Union National Bank
Bank_20
25
59
65
42
100
72
State Bank
20
Livestock National Bank
10
Manufacturers & Merchants Bk
20
Merchants-Produce Bank
2o
Mercantile Bank & Trust
25
Missouri Bank & Trust Co
100
National Bank in North KC
2o
Park National Bank.
;
100
Peoples Bank
100
Plaza Bank of Commerce
20
Worcester—
First National Granite
20
.
Shreveport—
Commercial National Bank
First National Bank
100
20
Linwood
10
Holyoke—
Holyoke National Bank
Park National Bank
Common—.
Preferred
Vicksburg—8
MISSOURI
Grand Avenue Bank
Kansas City Bank &
LowellUnion National Bk of Lowell
42
Vicksburg—
First National Bank of
City National Bank & Trust Co—25
Columbia National Bank
25
Commerce Trust Co
20
Community State Bank
20
First National Bank
25
New Bedford—
10
New Orleans—
Bank of La in New Orleans
Bank of New Orleans &
Trust Co
87
58
Depos Guaranty Bank & Trust—10
First National Bank
5
Central Bank
Lawrence—
LOUISIANA
65
34
85
56
the
Kansas CityBaltimore Bank
Blue Hills Bank of Commerce
20
Cape Ann Bank & Trust Co
Gloucester National Bank
Maiden—
First National Bank
Maiden Trust Co———
-1
10
71
interest in
throughout
etc.,
44%
50
Security Trust Co
Jefferson Parish—
First National Bank
National Bank of Commerce
controlling
57
42 %
Bay State Merchants National_12%
35
a60
78
38
68
—
MISSISSIPPI
100
..
Fitchburg—
Safety Fund National Bank—
92
31
62
275
.25
•
Jackson—
25
25
Fall River National Bank
Fall River Trust
350
Citizens Union Natl Bk & Tr Co_10
First Security Natl Bank & Tr_12%
Second National Bank & Tr Co_100
55
Ninth Federal Reserve District.
Quotation on page 65.
a99
10
10
Fall River—
Durfee (BMC) Trust Co
225
22
39
-25
-20
Montrose-
banks,
Gloucester—
LexingtonBank of Commerce
34
Montrose State Bank
Holds
a67%
Beverly—
Beverly National Bank
Beverly Trust Co
Wichita—
First National Bank
Fourth National Bank
Union National Bank
32
First Bank Stock Corp—
MASSACHUSETTS
KANSAS
National Bank of Topeka
Merchants National Bank
State Savings Bank
-10
Michigan National Bank.
Minneapolis—
Boston—
First
59
55
95
175
375
190
Boston Safe Deposit & Trust
Topeka—
Fidelity State Bank
57
MINNESOTA
21
Nicodemus National Bank
Second National Bank
57
Saginaw—
25
Hagerstown Trust Co—.
54
350
56
Lansing—
55
Farmers
Ask
Bid
—10
.100
-10
-10
Second National Bank—
47
HagerstoWn—
& Merchants Bank
Grand Rapids
Central Bank
Citizens Industrial Bank.
Old Kent Bank & Trust Co.
Union Bank & Trust Co.
40
29%
—10
Western
Council Bluffs—
128
58
124
10
Union Trust Co
Ask
35
Cumberland—
First-Second National Bank
-
91
BANKS AND TRUST COMPANIES
QUOTATIONS FOR at.t. SECURITIES ARE AS OF JUNE 28, 1963
July, 1963
;
71%
62
d Ex-rights, t New stock, x
73%
64
Portsmouth—
First National Bank
Ex-dividend, y Ex-stock dividend, z Ex-50% stock
„
dividend.
92
BANKS AND TRUST COMPANIES
QUOTATIONS FOR ALL SECURITIES ARE AS OF JUNE 28, 1963
Far
NEW JERSEY
Far
Asbury Park—
Asbury Park <fc Ocean Grove Bk__5
First Merchants National Bank_2.50
Bid
Jamestown—
Bank of Jamestown
First National Bank
Ask
10%
30%
11 Vb
10
1
26
28
—50
175
a30
State Bank
Kings County Trust Co
10
Lafayette National Bank
10
National Bank of Far Rockaway_100
United Industrial Bank
100
United Natl Bank of Long Island_10
7%
Bayonne—
Broadway National Bank—
Bridgeton—
Bridgeton National Bank
100
133
Cumberland National Bank
—10o
Farmers & Merch Natl Bank
20
260
36
Camden—
Camden Trust Co__
5
First Camden Natl Bk & Tr Co_6%
Merchantvllle Natl Bk & Trust
5
Elizabeth—
Central Home Trust Co
20
20
lo
10
Elizabethport Banking Co
National State
Bank
Union County Trust Co_
KingstonKingston Trust Co
49
52%
Long Island (Nassau County)—
Bank of Westbury Trust
12.50
Community Bank (Lynbrook) 20%
Comity National Bank (Mineola)_lo
First National Bank (Glen Head)_5
38
84
80
75
41
80
44
43%
46%
Jersey Bk & Tr Co
2.50
12%
165
__
30%
32
34
36
49%
52%
Haddonfield—
Haddonfield National Bank
5
Jersey City—
-Commercial Trust Co
lo
First National Bank
10
Hudson County National Bank
10
Trust Company of New Jersey 2%
Long Branch
New Jersey Trust Co
12.50
Maplewood—
Maplewood Bank & Trust
20
Morristown—
First National Iron Bank
Trust Co of Morris County
41
28%
11%
alOO
44
30%
13
110
195
10
20
10
34
70%
—
Natl Newark & Essex
National State Bank
.25
.30
Co
46
45
49
5
52
54
,
Banking—10
36%
38%
6.25
42%
44%
New
Brunswick—
National Bank of N J
New Brunswick Trust Co—
Common
3% class A preferred
Peoples National Bank
Passaic—
Bank of Passaic & Clifton
10
14
10
70
„
10
25
10
Paterson—
Broadway Bank & Trust.
6%
First National Bank of
Passaic County
Franklin Bank
25
10
New Jersey Bank & Trust Co_
111
Peoples Bank of Hawthorne
'
10
Prospect Park National Bank
25
Plainfield—
Plainfield Trust State Natl Bank—5
Point Pleasant—
Ocean County National Bank
50
32
100
34
34
104%
36
12%
25
g
44%
5
Trenton—
Broad Street National Bank
First Trenton National Bank
Security National Bank
Trenton Trust Co
Union City—
Hudson Trust Co
30
31
5
8
55
21
23
Suffern—
National
NEW MEXICO
85%
50%
25%
320
31
56
325
47
57
48
60
55%
46%
51%
117
30%
130
46%
52%
118
31
—
71%
2o
20
25
72
82
66
76
86
69
46
54
55
—'
35%
36%
.12.50
49
.50
5
——
7.50
52
10
83
Auburn—
National Bank of Auburn
50
Brooklyn—
See Kings and Queens County—
Buffalo—
Bank of Buffalo
;
lo
Liberty Natl Bank & Trust Co 10
Lincoln National Bank
Manufacturers & Traders Tr Co
Elmira—
Chemung Canal Trust Co
Ithaca—
Tompkins County Trust Co
a
95
54
86
2.50
18%
42
48
125
New
National
$6.25
Bk
46
5
5
27%
29%
5
28
32
10
55
60
14
19
21
64
67
100
34
54%
a220
See comprehensive footnotes on page 93.
d Ex-rights,
Tr
65
106
Toledo—
Lucas County
___
.
51
.
——v
.
Co
t30
33%
2-for-l)
Bank & Trust—10
Bank
50
Toledo Trust Co_
63
20
50
62%
al35
79
2o
;
—
al40
25
National Bank of Toledo
Ohio Citizens Trust Co
State Bank of Toledo
Oklahoma City—
First National Bank & Trust
Liberty National Bank & Trust
Tulsa—
First National Bank & Trust—.
First Okla Bancorporation
Fourth National Bank
National Bank of Tulsa
Utica Square National Bank
—
10
lo
1,000
t New stock,
21
x
54
lo
47%
7%
31%
44%
51
5
10
10-
15
29
55%
8%
47
66%
67%
34
17
35
18
77%
20
20
2o
'
78%
PENNSYLVANIA
AHentown—
National
Bank
National
Bank
—
,_10
-10
-10
41%
43%
24
28
41%
43%
Altoona—
Altoona Central Bank & Tr Co__10
First National Bank
10
57
50
Berwyn—
Upper Main Line Bank
_10
36
5
51
10
62
-10
Natl Bank
Doylestown—
Doylestown Natl Bank & Trust-—5
20
Doylestown Trust Co—
55
_
_
Co
—
Chester—
Delaware County
Dauphin Deposit Trust Co
Harrisburg National Bank &
55
240
Trust Co
Keystone Trust Co
__
1
;
■
54
•
■
1
59
41
74
—
23
-10
'
'
65
10
-10
114
29
_20
_
69
a29
66
a42
_
—
-
Lancaster—
Farmers
Bank & Trust
National Bank
Lancaster Co National Bank
Fulton
2.50
51%
51%
Oregon_12%
Conestoga National Bank
100
-
53
42%
Harrisburg—
First National Bank
(North Tarry town)
First National Bank of
59%
52
42
(snares split
par
Carlisle—
Farmers Trust
75
25
40
County Trust Co (White Plains)—5
First National Bank
25
(Mount Vernon)-
Yonkers
&
Bryn Mawr—
Bryn Mawr Trust Co
Westchester County—
31
42
40
58%
10
..8
_1
—10
Oregon Bank
Security Bank of Oregon
United States National Bank
-
45
Bank of Utica
20
Marine Midland Trust Co of the
Mohawk Valley
5
Oneida National Bank & Trust
Co of Central New York
10
.
—
56
55%
342
337
OREGON
40%
10
10
20
Marine Midland Trust Co
or Northern New York
Watertown National Bank
—
Columbus—
Portland—
First National Bank of
18
Watertowri—
*120
145
City National Bank & Trust Co.—10
„20
Huntington National Bank
Dayton—
National Bank of Dayton
12.50
60
Utica—
87
53
.
Union Commerce Bank
Merchants
Troy—
Union National Bank.
Albany—
First Trust Co
lo
Mechanics & Farmers Bank
10
National Commercial Bank & Trust
.
Lehigh Valley Trust Co
Lincoln National Bank & Trust
Co of Central New York-.
Merchants National Bank
59%
58
50
25
Society Corp vtc
First
Common
Co of Albany
State Bank of Albany
•
72%
_
20
_
OKLAHOMA
...25
25
—16
Bank
88
65
64
150
—50
Winters National
Syracuse—
NEW YORK
56%
415
86
First Trust & Deposit—
Albuquerque
•Sale price,
__
Schenectady—
Citizens Trust Co
Mohawk National Bank
Schenectady Trust Co
46%
86%
—50
—10
Continental Bank
National City Bank
10
Security Trust Co
78
53%
45
—25
—10
38
51
—
Cleveland Trust Co
48
64
29
10
40
Central Trust Co
Lincoln Rochester Trust Co
41%
36 %
—16
Rochester—
82
53
70
39%
Capital Bank
—
Central National Bank
10
10
& Trust Co
Underwriters Trust Co
U S Trust Co of New York-
65
23
Cleveland—
10
lo
50
Trade Bank
Rockland
First National Bank.
25
60
22
—
69
lo
Manufacturers Hanover Trust Co_15
Morgan Guaranty Trust Co
25
47
19
15
Irving Trust Co
Toms River—
First National Bank
Sterling National Bank & Trust
New York City Trust Cos—
48%
61
-100
—25
Cincinnati—
Central Trust Co—
Fifth-Third Union Trust Co
First National Bank
Northside Bank & Trust Co
Provident Bank
South Ohio National Bank—
__
600
6.25
5
65
60
25
Peoples Merchants Trust Co
36%
37%
102% 103
100
41i%
—10
Harter Bank & Trust Co
45
105
68
Commercial Bank of No America
5
National City Bank
20
85%
40%
OHIO
Third
85%
5
National Bank
—50
—10
Dime Bank
First National Bank of Canton —10
31%
32%
70
120
135
54%
70
Canton—
65
*68%
68
Canton
405
American Trust Co
Bankers Trust Co
Empire Trust Co
Federation Bank & Trust Co
Fiduciary Trust Co
315
Red Bank—
Monmouth County National Bk
l
Rutherford—
National Community Bank
of Rutherford
12.50
38
43
60
5
5
5
Firestone Bank
First National Bank
New York City Banks—
Bank of Commerce
10
Bank of New York (The)
100
Chase Manhattan Bank
12%
Chemical Bank New York Tr Co
12
Merchants Bank of N Y
Branch Banking & Trust Co
Winston-Salem—
Wachovia Bank & Trust
Aferon-
60
75
—25
Royal National Bank
26
40
17
70
26
800
Seaside Bk (Westhampton Beach)_20
Grace National Bank
Rahway—
State Bank of Rahway
50
38
First
24
36
63
50
275
Wilson—
26%
50
a95
30
28
31%
34
5
Patchogue Bank (Patchogue)
Peoples Natl Bank (Patchogue)
17
95
8
Hickory—
291%
43
42
Raleigh—
45
400
Natl Bank of Lake Ronkonkoma_20
North Fork Bk & Tr (Mattituck )_lO
Oysterman's Bank & Tr (Sayville)_5
43
5
First Natl Bk of Catawba County—5
28
25%
lo
L I (Smithtown)
First National Bank
First National Bank
15
170
52
39
23
27%
26%
40%
5
Durham—
Central Carolina Bank & Trust—25
Mechanics & Farmers Bank
5
Long Island (Suffolk County)—
42%
36
.—10
Charlotte—
First Union National Bank
North Carolina National Bank
52
Bank of Babylon
5
Bank of Smithtown
,_lo
Bk of Suffolk Co (Stony Brook)_10
Newburgh—
Highland National Bank.
56
Asheville—
Bank of Asheville
—
NORTH CAROLINA
325
70
27%
30 %
Long Island Tr Co (Garden City)_5
Matinecock Bank (Locust Valley )_5
Meadow Brook National Bank
5
Nassau Trust Co (Glen Cove)
5
Oceanside Natl Bk (Oceanside)_100
Peninsula Natl Bk (Cedarhurst)_6.25
Second National Bank & Trust
(Hempstead)
10
Valley Natl Bank of Long Island 5
Security Natl Bank of Long Island
(Huntington)—;
5
Suffolk Co Natl Bk (Riverhead)-lO
Tinker Natl Bk (East Setauket)
10
45
10
■
54
75
58
61
75
115
27
(Bay Shore) 10
(East Islip)
5
Hampton Bays National Bank
100
Mt Holly-
32%
12.50
55%
56%
101% 103
Eastern National Bank of
40
31%
First-Citizens Bank & Trust Co—10
5
.
Bridgehampton National Bank
Union Natl Bank & Trust
Newark—
Bank of Commerce
Broad National Bank
Fidelity Union Trust
.
31
Scarsdale National Bank & Trust
Co (Scarsdale).
10
48
4.60 preferred
100
Hempstead Bank
5
Long Island Natl Bk (Hicksville)
5
13%
30
5
41
60
69
Long Island—
Common
Hackensack—
Bergen County National Bank
25
Peoples Tr Co of Bergen County
5
(Chappapua)
a26
39
Bid
5
—
65
48
36
20
Franklin National Bank of
Par
First Westchester National Bank
(New Rochelle)
National Bank of Westchester
(White Plains)
Northern Westchester Natl Bank
73
120
230
50
100
50
50%
20
.
Rondout National Bank
State of N Y National Bank
Freehold-
Central
5
5
Central
6%
Ask
34
60
Kings and Queens County—
Bensonhurst National Bank
Atlantic CityBoardwalk National Bank
Guarantee Bank & Trust
Bid
Ex-dividend, y Ex-10% stock dividend,
z
10
-20
-10
71
30
68
44
Ex-25% stock dividend.
J
QUOTATIONS FOR ALL SECURITIES ARE AS OF JUNE 28, 1963
Bid
Par
Lemoyne—
Lemoyne Trust Co
—10
McKeesport—
Peoples Union Bank & Tr Co—12.5o
Western Pennsylvania Natl Bank_10
New Cumberland—
Cumberland County
National Bank & Trust
Columbia—
First National Bank of South
Carolina
Greenville
40
451/2
52%
10
54%
35%
Central-Penn National
First Pennsylvania
57%
58%
Banking & Trust Co
Philadelphia National Bank
5
10
10
Fidelity-Philadelphia Trust Co.
3iy4
54
53
5
5
Second National Bank of Phila
Philadelphia Trust Cos—
Broad Street Trust Co
Citizens & Southern Bank—
301/4
53
47
36
9
37
11
88%
731/2
71%
89%
79%
72%
32%
-10
Frankford Trust Co.
.10
Girard Trust-Corn Exchange Bk_10
Industrial Valley Bank & Trust
5
31%
a56%
Liberty Real Estate Bk & Tr Co 10
Pennsylvania Warehousing & Safe
Deposit Co
100
160
Provident Tradesmen's Bk & Tr_12
Sonsitaly Bank & Trust Co
50
78%
791/4
45
Pittsburgh—
Allegheny Valley Bank
50
Hazlewood Bank (The)
Iron & Glass Dollar Savings
Mellon Natl Bank & Trust Co
10
100
North Side Deposit Bank
Pittsburgh National Bank
St Clair Deposit Bank
Union National Bank.
Pottsville—
Miners National Bank
Scranton—
East Scranton State Bank
Ridge Bank
South Side Bank & Trust
;
Third National Bank <5s Trust
55
34%
25
Wilkes-Barre—
First National Bank
Hanover
National
35'%
24
25%
58
57
First National Bank
West Branch Bank & Trust
First Citizens Bank of Dallas
First National Bank
10
Grand Avenue Bank & Trust Co_20
20
Greenville Ave State BankGrove State Bank
20
Hillcrest State Bank
20
Industrial National Bank10
Lakewood State Bank
20
Mercantile National Bank
20
20
Merchants State Bank
National Bank of Commerce
10
Northwest National Bank
Oak Cliff Bank & Trust Co_,
——lo
Park Cities Bank & Trust
El
65%
32
39
33%
40'%
75
79
Bank
.12
12
30
671/4
44%
45%
52
30%
62%
36
50
10
30
10
10
52
38
10
33
23'%
36
33
27%
30%
10
2o
12%
38
41
70
n30
34
41
Bank of the Southwest N A
Central National Bank
20
101
27
61
.„
Chimney Rock National Bank
80
26
54%
37
81
30
57%
39%
84
SOUTH CAROLINA
Fidelity Bank & Trust Co_.
First City National Bank
10
10
103
52 %
107
53 %
Houston National Bank
Lockwood Natl Bk of Houston
Long Point National Bank
MacGregor Park National Bank
National Bank of Commerce
North Side State Bank
Reagan State Bank
South Main State Bank
10
10
20
20
10
5
63
Park & Ocean Grove Bank merger
New Jersey Trust Co. (Long Branch)
has been approved by stockholders. Subject
to approval of regulatory agencies, exchange
calls for one share of New Jersey Trust
with
value for four shares of new
$5 par. Asbury Park stock will be exchanged
share-for-share. New Institution will be New
Jersey Trust Co. (Asbury Park).
Bank of Louisville (Ky.). See Royal Bank &
$12.50
par
Trust Co. in this tabulation.
Y.) subject to ap¬
proval
of
stockholders
and
regulatory
agencies may be acquired by Marine Mid¬
land Corp. If approved holders will receive
Bank
of
Smithtown
(N.
3% shares for each share held.
Bensonhurst National Bank (Brooklyn N. Y.)
if stockholders and regulatory agencies ap¬
prove may merge with and into Chemical
Bank New York Trust Co.
if approved
holders will receive one share for each three
held.
103
Citizens National Bank (Los Angeles) share¬
holders approve merger with Crocker-Anglo
National Bank of San Francisco, into a new
Institution
to
be
called
Crocker-Citizens
National Bank. If approved by Comptroller
of the Currency, Citizens holders will re¬
ceive 1.9 shares for each one held, and
73
First National Bank
San Antonio-
National
Bank
10
County National Bank
5o
First National Bank
Frost National Bank
d Ex-rlghts.
_
..
98
37%
38%
45
37
48%
—
43
44
45%
46%
90
36%
37%
45%
46%
—20
75
—
lo
43
10
49
42
50
43
166
35
170
10
WASHINGTON
Bancorporation
National
No par
Bank
10
20
10
_20
Spokane—
First National Bank In Spokane.100
Old National Bk of Washington
10
Old National Corp 10
Washington Trust Bank
100
76
66%
67%
53%
130
43
—
135
45
43%
525
45%
*
550
10
10o
tNew stock,
x
stock
to
be
45%
47
WEST VIRGINIA
L
First Huntington National
12%
Guaranty National Bk (The)
50
Twentieth Street Bank
25
„
share
for
(Lancaster, Pa.) if
stockholders and Comptroller of Currency
approve may merge with Lancaster County
National Bank to form Lancaster County
Farmers National Bank. If approved Farm¬
stock will be exchanged share-for-share,
Lancaster
holders will receive
one
share for each 1Y4 held.
First National Bank of Mount Vernon (N. Y.)
if stockholders and regulatory agencies ap¬
prove may merge with and into Chemical
Bank New York Trust Co.
If approved
holders will receive 2ys shares for each one
ers
and
held.
County
Farmers
lation.
Bank
National Bank
&
Trust
Co.
in
(Pa.). See
this
tabu¬
Real Estate Bank & Trust Co. may
merge with and into Fidelity-Philadelphia
Trust Co. if stockholders and regulatory
agencies approve. If approved holders will
receive 0.7 shares for each share held.
Liberty
Bank (Toledo). See State Bank
this tabulation.
Trust Co. (Long Branch). See
Lucas County
of Toledo in
Jersey
70
90
45
55
Wheeling Dollar Sav & Tr Co
25
74
110
76
89
93
Milwaukee—
American State Bank
Marshall & Hsley Bank
10
10
25
20
Layton Park State Bank
53
42
30
1.475
tabulation.
Farmers Bank & Trust Co.
67%
First Wisconsin National Bank
Home Savings Bank
Ex-dividend,
exchanged
10
City Bank & Trust Co
Crocker-Anglo National Bank (San Francisco).
See Citizens National Bank Item in this
New
„
WISCONSIN
80
73
500
Arthur—
Lancaster
52
Wheeling—
98
32
80
2o
University State Bank
Crocker
ShEI6
10
_5
10
Colonial-Amer National Bank
First National Exchange Bank
Mountain Trust Bank
20
60
52
52
53
35
48
Marine Corp
Mitchell St State^Bank
West Side Bank
10
54%
20
50
50
y Ex-5%
stock dividend.
Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
Asbury
.
Half Dollar Trust & Sav Bank—25
South Wheeling Bk & Trust Co
25
Security Natl Bank <fe Trust Co 20
55
50
20
20
10
100
Texas National Bank
See comprehensive footnotes below,
—
Huntington—
90
45
79
Alamo
40
220
Richmond—
Central National Bank
7.50
First & Merchants Natl Bank
lo
Southern Bank & Trust
15
United Virginia Bank Shares Inc_10
102%
41
Port
Bank
Puget Sound National Bank
900
80
62 »/4
20
Bexar
10
5
20
100
20
Citizens State Bank
Houston Bank & Trust Co
RHODE ISLAND
Providence—
Citizens Trust Co
50
Columbus National Bank
10
Industrial National Bank
of Rhode Island
10
Plantation Bank of Rhode Island_10
Rhode Island Hospital Trust Co
10
10
Harrlsburg National Bank
340
38
Tacoma—
40
61
-20
Montpelier National Bank—
Peoples National Bank of Wash
31
10
106
46
Montpeiier—
Seattle-First National Bank—
Seattle Trust & Savings Bank
Houston—
60
105
Vermont Bank <fc Trust Co.
Pacific
10
10
American Bank & Trust Co
38
VERMONT
Brattleboro—
Marine
60
31
25
93
Seattle—
Worth—
Continental National Bank
First National Bank
Fort Worth National Bank
Riverside State Bank
Union Bank
50%
87
311/4
430
42%
33
48%
—25
lo
Roanoke—
60
20
100
Fort
67
Walker Bank & Trust Co
Zions First National Bank
-——
50
29
251/4
62
225
62
63
36
72
Co:—10
Virginia Commonwealth Corp
Virginia Trust Co
43
55
30
National Bank
Trust
44%
8%
Tracy-Collins Bank & Trust Co_6.25
Portsmouth—
American National Bank
.——10
Citizens Trust Co
;
——100
Merchants & Farmers Bank
10
33
68
14
50
10
•
Salt Lake City—
Continental Bank &
Virginia National Bank——
48
55
20
Co
Security Investment
Norfolk—
Seaboard Citizen National Bk
50
60
El Paso National Bank
State
34%
'
35
VIRGINIA
Paso—
Southwest National Bank
57
Lynchburg—
Lynchburg Natl Bk & Trust Co_10
38
Chelmont State Bank
105
55
43
8
——
Rutland—
33
69
31
-
a
20
10
.10
-20
61
60
41
(Commonwealth of)
Banco Credito Y Ahorro Ponceno_20
Banco Popular De Puerto Rico
20
Banco De Ponce
100
price,
61%
10
National Bank
100
PUERTO RICO
•Sale
611/4
63
205
110
105
54-
lo
Charleston—
Citizens & Southern Natl Bank
South Carolina National Bank
581/4
60
200
36
28
Texas Bank & Trust Co
Wynnewood State Bank
lo
York—
Drover & Mechanics Natl Bank
First National Bank
Industrial Natl Bank West York
National Bank & Trust Co of
Central Pennsylvania
York Bank & Trust Co
320
24
20
Bank & Trust—
South Oak Cliff State Bank
10
Wyoming National Bank
Williamsport—
315
35
34
48
20
10
Bank
88
10
10
Republic National Bank
51
132
First
85
85
Rutland County
Dallas—
American Bank & Trust Co_
Bank of Services & Trust Co_.
—25
1.25
25c
Commercial Security Bank
First Security Corp.
TEXAS
41
65
20
Miners National Bank
10
lo
100
State Savings Bank
Tri-State Bank of Memphis
100
Union Planters National Bank—10
Nashville—
Commerce Union Bank—I—
—lo
First Amer National Bank—
lo
Third National Bank in Nashville_lo
Preston State
25
25
West Side Bank
44
42
12.50
15
18
50
8C
30
25
North Scranton Bank & Trust
Northeast Pa Natl Bank & Tr
Scranton National Bank
First National Bank
National Bank of Commerce
Exchange Bank & Trust Co_.
78
95
41
5
5
10
100
10
10
Ogden—
Memphis—
Fair Park
35
250
20
Reading—
Berks County Trust Co
Peoples Trust-City Banff
Reading Trust Co
Hamilton National Bank
Ask
40
38
33
UTAH
73
Knoxvilie—
Empire State Bank
55
48
10
40
10
10
10
-10
100
Kelly Field National Bank
National Bank of Commerce
46%
American National Bank & Tr—20
Hamilton National Bank
20
East Dallas
90
180
Avalon Bank
i
50
Brookline Savings <fc Trust,
12.50
Commonwealth Bank & Tr Co
100
Groos National Bank
Peoples National Bank.
581%
Bid
Ask
Chattanooga—
33 Va
10
Bid
TENNESSEE
35
Montgomery County Bk & Trust_10
Philadelphia Banks—
Bank
Par
Ask
Norristown—
Green
93
BANKS AND TRUST COMPANIES
July, 1963
Asbury Park
&
10
20
55
..
57%
—
zEx-50% stock dividend.
©
Ocean Grove item
tabulation.
Nicodemns National Bank
in this
(Hagerstown, Md.)
stockholders approved merger with and Into
First National Bank of Maryland. Subject
to
approval of Comptroller of Currency
holders will receive six shares for each five
held.
Bank & Trust Co. (Louisville, Ky.)
stockholders approved proposed merger with
Bank of Louisville, and change of name to
Bank of Louisville-Royal Bank & Trust Co.
Royal
Proposal is still subject to approval of regu¬
latory authorities.
Second National Bank (Hagerstown, Md.) if
stockholders and Comptroller of Currency
approve .will merge with and into Maryland
Bank of Baltimore. Holders
receive six shares for each five held.
National
State Bank
of
County Bank
County
State
will
Toledo merger with Lucas
of Toledo to form Lucas
Bank has been approved by
Comptroller of Currency.
Union Bank & Trust Co. (New London, Conn.)
stockholders approve merger with and Into
Connecticut Bank & Trust Co", of Hartford.
Subject to approval of regulatory agencies
holders will receive one share for each seven
held.
st
Securities Called for Redemption
We are attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
the details of any contemplated mergers, purchase or exchange offers, special interest payments OR dissolutions
of the various companies (both listed and over-the-counter issues) quoted
this Record.
in
BONDS
Central Telephone Co. 5V3S due July 1, 1972,
entire issue called for redemption on July 1
at 104. Convertible into common at the rate
of
one
share per $16.24 of
debentures to
July 1.
Natural Gas Co. 5 Vis due June 1,
1970, entire issue called for redemption on
July 1 at 103.50. Convertible into common
at rate $22 of debentures per common share
to June 28.
New Jersey
STOCKS
Crafts Materials Corp. if stockholders
approve may merge with and into National
Chemical & Mfg. Co. National is contem¬
Arts &
plating
a
two-for-one
split of the com¬
shares. If this merger is approved Arts
& Crafts holders will receive one share of
mon
split stock for each 1 Ya shares held.
Astron Corp. merged with Renwell Electronics
Corp. to form Renwell Industries, Inc. Each
Astron common is being exchanged for l/9th
common
share of combined company.
Bush Terminal Buildings Co. stockholders ap¬
prove liquidation of company. Distribution
of about $40 per share-is expected to begin
about 30 after closing, set for May 8.
the
Chicago Mill & Lumber Co. merger
Kerr-McKee Oil Industries have
plans with
been dis¬
carded.
Fund,
Inc.
shares
for
Shareholders
each share held.
received
Milner Corp. stockholders approve ac¬
quisition by American Cyanamid Co.
Dumas
EI Paso Electric Co. $5.36 and the
ferred issues being redeemed on
acquisition
of remaining interest being
acquired by Victoreen Instrument Co. Ex¬
change calls for one share for each four
held.
General Teephone Co. of Ohio $1.40 preferred,
entire issue called for redemption on July
11 at $26 per share plus $0.3928 dividend.
$5.40 pre¬
July 1.
pfd is also being called on
The $1.32
July
share plus $0.1504 dividend.
Gradiaz-Annis & Co. proposed acquisition by
General Cigar Co. calls for exchange 3/5th
common share for each share held.
11 at $26.25 per
Hunter
Publishing Corp. 80% of common stock
acquired by America Corp.
Polaroid Corporation, entire issues of 5% 1st
pfd. and $2.50 2nd pfd. called for redemp¬
tion Sept. 24 at $50 per share plus 62l/ac
Oz
dividend.
Professional
Engineering
Corp.
assets
being
ac¬
(Houston)
&
if
Men's Insurance Co.
stockholders approve on July
Business
with and into Kentucky Cen¬
Exchange would be
non-voting share for each 2ya shares
5 may
merge
tral Life Insurance Co.
one
held.
stockholders have approved
with and into Emerson Electric Mfg.
Co. Each 2.35 shares will be exchanged for
one new share of Emerson convertible pfd.
Rantec Corporation
merger
3 at $32.25 per share plus 16 cents dividend.
Convertible into common at rate of two
shares per preferred share to July 2.
Capital Corp. at a meeting held on
11, dissident stockholder group de¬
feated proposed liquidation plan.
Sagamore Mfg. Co. 80% of stock acquired by
United Industrial Syndicate, Inc. through
purchase offer at $12 per share.
Southern California Edison
Co. both conv.
preference issues being redeemed on July 31.
The 4.48%
at $28.75 per share, and the
4.56% at $26.25 per share.
Waco Aircraft Co. stockholders approve merger
with and into Aero Industries, Inc. Holders
to receive 1% shares for each share held.
Co. if stockholders
by Pneumo-
Water Industries Capital Corp. directors voted
to recommend to stockholders that the cor¬
Dynamics Corp.
Basket if stockholders approve may
become an affiliate of Kroger Co., through
exchange of one share of new 4.3% conv.
preferred for each two shares of common
held. No provision is made for pfd. shares
poration be dissolved and its assets be dis¬
tributed. Date has not been set for meeting,
by
quired
American
Name has been
Metal
Climax,
Inc.
changed to HECO Liquidat¬
ing Corp., common
stockholders will receive
about $9 per share, and 6%
pfd. shares
have been called for redemption on June
21 at $26.50 per share plus dividend.
Electronic Research Corp. ac¬
quired by Dynamics of America.
Iowa Southern Utilities Co. $1.76 conv. pre¬
International
ferred, entire issue to be
Jones
&
Lamson Machine
approve
Consolidated Business Systems, Inc. acquisition
by Diebold, Inc. is subject to stockholders
approval on April 16.
De Vegh Investing Co., Inc. merged into Pine
Street
1.5185
Empire Devices, Inc. assets may be acquired
by Singer Company.
Federal Manufacturing & Engineering Corp.
may
be
redeemed on July
acquired
Market
callable at $17.50.
Oklahoma Natural Gas Co.
St. Louis
June
proposal also subject to approval of BBA.
Publishing Co. Merged with and into
McGraw-Hill Publishing Co.
Stockholders
received Ya share of class A for each share
Webster
held.
4.92% pfd. series
B, entire issue to be redeemed on
at $52.25 per share plus dividend.
June 28
Zonolite Company merged into W.
6 Co. Stockholders receive 0.255
each share held.
R. Grace
shares for
95
July, 1963
Exchange—Bonds
New York Stock
Continued from page 15
Jnne
Value
BONDS
$
6,000
16,000
1,072,000
19,000
59,000
39,000
25~000
12,000
21,000
28,000
18~6O6
Period
Union Oil of California—
2%s debentures
1970
4%s debentures
._-_1986
4 Vis conv subord debs
1991
Union Pacific RR 27/Bs
1976
Ref mtge 2Vis ser C—1991
Union Tank Car Co 4%s_1973
5s
3,000
595,000
Price Jan. 2,
19G3
Interest Opening or
New York
Stock Exchange
Sales in
s
f
1986
debentures
United Air Lines Inc—
4%s conv subord debs
1985
United Biscuit 2Vis debs_1966
3%s debentures
1977
United Gas Corp 2Vis
1970
1st mtge & coll tr 3%s_1971
1st mtge & coll tr 3%s_1972
1st mtge & coll tr 3%s_1975
4%s s f debentures
1972
25^000
67,000
37,000
34,000
28,000
41,000
585,000
6,000
3Vis s f debentures
1973
1st mtge & coll tr 4%s_1977
1st mtge & coll tr 4Vis_1978
4%s s f debentures
1978
1st mtge & coll tr 5s
1980
5Vis s f debentures
1980
1st mtge & coll tr 4%s_1982
United States Freight Co—
5s conv subord debs
1981
U S Rubber Co 2%s deb__1976
2Vis debentures
1967
United States Steel Corp—
320,000
277,000
conv
43,000
2,000
1,000
1,000
7,000
301565
31,000
294,000
17,000
21,000
32,000
2,000
761555
3,000
4,000
56,000
74,000
59,000
35,000
3,000
18,000
81555
185,000
114,000
45,000
1401555
36,000
2,000
57,000
197,000
5,000
•
A-O
F-A
99% 101
104% 105%
J-D
120%
A-O
Af-S
J-J
F-A
M-N
A-O
A-O
93 Ya
100%
102
Sale
M-S
J-J
M-N
101
102
Sale
A-O
Af-N
A-O
103
104% 105%
103% 105%
85
Tl
93%
■
,
—
101
101% 102%
104
104%
103% 105
102%
Sale
104%
87
—
Sale
149
88%
155
93ya
85
Sale
86%
78%
Sale
107%
A-O
J-J
M-S
Af-N
A-O
Af-N
F-A
88
'
mm m.
«
Sale
Sale
Sale
Sale
84%
Sale
78
84 Vi
91 Ya
75 Vi
90
89%
—
76%
92
91% —
116%
—
86
—
__
77%
—
90%
92%
118% 120
__
__
_
87 Ya
33 Ya
88%
Sale
95%
M-N
91
1966
J-J
J-J
99 Ya 100
57% Sale
—2361
J-J
57%
J-J
A-O
A-O
J-J
May
F-A
M-S
95%
80%
_
98
_
Co—
1969
1979
5Vis debentures
1982
Western Pacific RR 3Vis_1981
5s income debentures
1984
Western Union Tel 5 Vis—1987
Westlnghouse Elec 2Vis—1971
Wheeling & Lake Erie RR—
Gen & ref M 2Vis ser A_1992
Wheeling Stl 3 Vis ser C—1970
1st mtge 3 Vis ser D
1967
3Vis conv debentures
1975
Whirlpool Corp 3Vis
1980
Wilson & Co 4Vis sf debs_1978
Wisconsin Central RR Co—
1st mtge 4s ser A
2004
A4Vis inc ser A_Jan 1 2029
Wisconsin Elec Pwr 2Vis_1976
1st
mtge 2%s
1979
Wisconsin Pub Serv 3Vis_1971
2Vis_'76
Youngstown Sheet & Tube Co
1st mtge 4Vis ser H
1990
Sale
_
__
Sale
106
98
105
86
75%
98%
98%
M-N
F-A
86%
86%
J-J
97%
_
_
_
90
__
—
J-J
65%
Sale
May
57
Sale
83%
Sale
98 %
85
101
__
—
105% 106%
89%
87
100% 100%
99%
90 % 91%
__
97%
86
77
Mar 26
90
82
Feb 21
Jan 25
3
99
Apr 25
114
Jan 15
107% Jun
Feb 13
84% Jun 28
86% Jan
78
Jun
87% Jan
86
May
86
Apr
85% Jun 13
78
Jun 18
90% Jun 18
90% Jun 18
87 Va Mar 5
86% Jun
4
94% Jun 18
77% Jun
5
78
Jun 12
77
Jun 13
119
Jun 17
117
18
11
14
30
78
8
117
Jun
3
Jun 19
Jun
5
37
101% Jun
Apr 25
78% May
13
90% Mar 27
4
104% May 24
81% May 22
Jun
78% Jun 24
80
Jun 11
74
73% Jan
2
2
90% Jun
37 Yb Jun
87% Jan
33 Ya Jan
4
2
6
5
Jan
82
Feb 27
91% May 2
40% Feb 18
—
5
98 Va Jun
80 Ya Jun 18
92% Jun 28
99
Jun~27
80 V'a Jun 18
II.
'
T-—1T-
_
97% Apr 18
80 Ya Jun 18
91
May 6
_
Apr 15
2
57% Jan
2
57% Jan
100
Sale
97% Jun
4
98% Jun 28
Jun
Jun
4
5
95% Jan
2
79% Apr 30
98
Jan 21
99
81
101
88 %
78%
100%
103%
89%
77
99%
99%
90%
90%
98V'2 Jun
81
Sale
101
92% Jun 28
81
101
Jun
Jun
4
5
80
—
Sale
Sale
—
ia
99% Jun 18
102% Jun 26
89 Vi Jun 17
100% Jun 28
106% Jun 10
89% Jun 17
99% Jun 27
100% Jun 17
May 22
97% Jan
4
102% Jun 26
88% Jan 22
7
18
93% May 20
Jan
7
63% Jun
63
Jun
3
7
May 28
May 24
Apr 18
May 28
81
100% Mar 25
107% Feb 21
91
Apr 23
87
Sale
Sale
—
Sale
99
Jan
7
98% Jan 11
—
_
83%
_
99
Jan
80 Ya Jun
98
101
3
90% Jan 23
94% May 24
121
Apr 26
90% Jan 18
91% Feb 19
99% Jun 26
63% Jun 7
63
Jun 3
62%
Jun 18
94% Jun 18
4
Jun 13
62% Jun 14
Sale
85
79
15
86% Jun
7
79
Jun 10
62
71%
_
98% Jan
99%
63%
63%
62
80
87
'
71%
J-J
156
"
Sale
85
93%
9
Mar 27
104% Jan 11
.
Sale
70%
85
105
96
Apr 15
102% Apr 18
'
61
83%
Feb 18
105% Jan
85
Sale
98 Vi
81
86%
Apr 25
Jan 14
103 y4 Jan 17
106
Jan 14
80%
92%
99
83%
104
86
99
97%
77
'
Jun 25
9
93% Jan
—
97% Jun 18
103% Jun 20
101 y4
91%
103 y4
101%
98%
—
90% Jun
6
88% Jun
5
97 Vi Jun 26
92
Jun 17
90% Jun 19
97% Jun 26
70
Jun 21
60 Vi Jun 14
62
71V4 Jun 23
Jun 29
3
88% Jan
86% Jan 16
97% Apr 22
100% Jun 17
99% Apr 16
93
Apr 16
90% Jun 19
99
Mar 12
65% Jan
3'
Jan
83% Jan
2
2
71% Mar 5
Apr 26
84% Mar 4
92% Mar
4
95
57
72
81
81
102
Mar 26
May 23
Jun
7
93% Jan 9
85
__
38%
62
Af-S
J-J
A-O
——
__
M-S
Af-S
J-J
J-D
.
Sale
63
100 J/4
Feb 12
Jan
8
132
__
90
63
62
78%
70
91%
40%
98%
81
100
.
__
79
90
F-A
F-A
F-A
J-J
Af-N
2361
104
May 13
101% Apr 19
18
77% Jun 13
April
—
9
101 y4 Jun 18
104
May 24
94 % Jun
Sale
83%
Sale
79
Jun 18
79
90%
40%
Sale
Sale
77
73%
79%
91%
84% Jun 28
78
74
85
Jun 24
78%
April
98%
104
II
95%
99
Jun 26
95% Jun 28
Sale
37
86
7
77
Sale
100%
—_
*.
4
90% Jun 18
86% Jun
4
118 % 119
Sale
85 Ya
98
79%
96% Jun 17
102% Jun
78
91%
77%
90 Vi
92 %
91%
Wabash RR Co—
Gen mtge 4s ser A Jan 1981
Gen inc 4Vis ser B Jan 1991
1st mtge 3Vis ser B
1971
Warren RR 1st ref gtd 3 Vis 2000
Wash Term 2Vis ser A
1970
Westchester Lightg 3 Vis—1967
Gen mtge 3s gtd
1979
West Penn Electric 3Vis—1974
2
91% Apr 25
101% Mar 5
99 V'4 Feb 20
7
Jun
—
90%
83
92
Af-S
1982
.
,
—
—
89%
91 %
—
Sale
104%
80%
—
_
,
Jan
3
Jun 10
Jan 23
83
80
89 Vi
86Vi
Jan
99% May
Jun 13
87
86 y4 Jun
77
__
87
,,
93
91
97"
97
94% Jan 11
Jun~14
—
85 ys
Sale
86 Vi
87Vi
__
96
Jun~25
156
104
101%
79
M-S
3-D
101 y4
147% Jun 28
87
Jun 7
.
79%
—
T
Jun 10
Jun 20
94% Jun 4
103 Va
101% Jun 17
103
Jun
4
105% Jun 14
104% Jun 26
103
Jun
5
J-D
M-S
_
»
91% Jun
4
89% Jan 23
91
97
102 Va Jun 24
4
100
Jun
101% Jun 18
4
104
Jun
104
Jun 17
102
Jun 26
1986
86Vi
.138% Jun 25
4
102 y4 103
Sale
101
102% 102%
Sale
105%
97 y4
Af-S
Af-S
•T-D
91% Jun
4
91% Jun
91
Jun 10
97
Jim 20
94% Jun 10
91%
103
103%
106
115% Jun 28
99% Jun 13
Sale
None.
—
93%
95
6
95
101 Vi Jun 27
102
93 Vi Jun
Jun 14
Jun 14
_
102% 103%
101% 103
f The following bonds have been called
redemption, either partially or entirely:
for
Jun
5
101% Jun 27
102% May 16
t Odd-lot sale.
xSold ex-interest.
.•
& Charlotte Air Line Ry. 3%s due
Nov. 1, 1963, entire issue called for redemp¬
tion on Aug. 5 at par.
Atlanta
selling flat.
t Companies reported as being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies
-
Feb 14
104
Sale
Sale
Negotiability impaired by maturity.
A Bond
r
May 13
'
97ya
M-S
138% Jun 25
72
lOOVi Mar 20
106 Vi May 7
—
97%
■
Feb 20
91
106 Vi Jun 11
125 Vi Jun 12
87% Jun 25
2
"
—
92%
99%
102%
1st lien & ref 4s ser F_1983
6s subord income debs_2008
Vornado Inc—
Registered
n|
I
96%
94%
Sale
Virginia Ry 3s series B__1995
1st lien & ref M 3 Vis ser C *73
Western Maryland Ry
Gen mtge 4s ser A
1st mtge 3Vis ser C
.
86%
93%
Sale
139
101
100
102
104
103
115% Jun 28
Sale
98 y4
Jan
Feb 11
Mar 1
8
Jan
69% Jan 11
99% Jan 31
11
12
25
13
4
12
105 Ya Jun 12
99% Jim 11
_
89%
104%
114%
84%
.Jun 12
106% Jun
125% Jun
87% Jun
72
Jun
100% Jun
105 ya Jun
105%
122
86%
71
91
"i
.
Sale
1st & ref M 2Vis ser G-1979
1st & ref M 2%s ser H_198o
1st & ref M 3%s ser I_1981
1st & ref M 3Vis ser J-1982
Va & Southw 1st gtd 5s—2003
Gen mtge 4 Vis
1983
West Penn Power—
1st mtge 3Vis ser I
West Shore 1st 4s gtd
92
115%
96%
90%
97%
4Vis conv subord debs—1980
Virginia Electric & Power—
1st & ref M 2 Vis ser E_1975
1st & ref M 3s
ser F_1978
debs
Sale
103%
debs__1969
subord debs 1976
5s conv subord
105 y8
Sale
Prices
91
Jun 12
Jun 3
Jun 27
Jun 26
Jun 11
91
104% 106%
122
Sale
86% 87%
71
Sale
Highest
Sale
Prices
Lowest
Sale
Prices
Prices
Ask
99% 100%
91%
91%
Af-S
M-N
J-D
■
71%
105
Sale
96
94
.
70%
100%
135
92%
89%
J-J
Sale
Sale
87
94%
91%
90%
96 Ya
94%
92%
100 Ya
Bid
91
.91
105%
123%
Sale
95
of America—
Yonkers Elec Lt & Pr
5,000
Sale
69%
Ask
A-O
Vendo (The) Company—
111,000
F-A
Af-S
Bid
Highest
Lowest
Sale
Closing or
J-J
3Vis conv subord
4Vis
J-D
J-D
89%
Sale
104% 106%
118%
Sale
84% 90
Opening or
1983
4s s f debentures
4Vis s f debentures
Vanadium Corp
4,000
175,000
J-D
Ask
Bid
RANGE SINCE JAN. 1
-PRICES IN JUNE—
June 28
June 1
a
Deferred delivery sale,
r
Cash
sale.
e
The following
transactions were made dur¬
ing the current month and are not included in
the year's range because of the reason shown
below:
None.
96
American Stock
Exchange
Continued from page 39
American
Jan.1
June
Price Jan. 2,
Stock Exchange
Aggregate Sales
in
Since
1963
67.000
75,000
448,000 2,248.000
6,000
61
63
62%
65
61
97%
Sale
96%
92%
98%
96%
96%
91%
Sale
95% jun 11
92%
90
99
1970
1998
Pub Serv El & Gas 6s
90
Sale
69
Sale
125% Jun 17
84
66
Jun 28
Jun
5
59
95
Jun
Jan 17
98
93
Feb
7
Jan 15
Feb
7
Feb 20
97% Mar 19
94% Feb
4
124
Jan
8
74
May 17
57
May 16
125% Jun 17
88"% Jun 3
Jun
77
Apr
90
19
69
8
95% Jun 11
6
96% Jun
92% Jun 10
99% Jun 19
Feb 27
Jun 18
3
100
95
May 15
127% Apr 16
100
Jan
93% Feb
14
6
86
Jun 12
88
Jun
5
85
Mar 27
91% Jan 15
75
80'
88
93
90
94
90
Jun
91
Jun
5
72
Jan
4
92
May 29
Safe Harbor Wt Pr 33—1981
Southern Cal Edison 3s_l965
85
99
85
Feb
26
S7ys Jun
7
85
Mar 25
85
Feb 26
Sale
85
99
1976
89
88 %
86%
D—
1976
85
3%s series
3s
series
E—
F
—1978
1979
3%s series
G
H
3Vas series
27,000
145j000
1,000
50,000
4%s
5S
series
series
.'
_-
84%
■—1986
1987
1987
Teleregister
Corp
Sale
91%
91%
93 %
90
67
-
92
73%
Transportation Corp of
America
1973
6%s
United Improvement &
Investment Corp 6s_
100
1976
87
146
155
99% 100%
70 %
Sale
85 % Jun 21
86% Jun
3
91% Jun 24
84% Jun 18
6
91% Jun
102
103% Jun 10
104%
104% 107
101% Sale
101 %
Sale
100
99
101
101%
103 % Jun
104% Jun
100% Jun
101% Jun
100
99
Jun 10
Jun 24
6
5
4
Jun 14
Jun 12
3
87% Jun 21
90
Jun 13
86% Jun 10
87% Jun 28
94
Jun
88% Apr 25
85% Jun 21
3
86% Jun
91 % Jun 24
84% Jun 18
91
Apr 15
5
84% Jun 18
91 % Jun
6
100% Jun 13
3
104% Jun
104
3
Jun
104% Jun 17
6
104% Jun
4
101% Jun
101% Jun 12
100
4
Jun
102
Jun 18
99
Jun
10
101% May 17
102% Apr 18
101 % May 17
104% Jan 17
100 v4 Apr 15
101 % Jun
4
99% Apr 29
92
Jan 14
4
90% Jan
87
4
Apr
89
Feb 20
94% Feb
87% Feb I
93 % Jan II
101% Jan 10
4
104% Jan
105
Mar
8
104% Jun 17
106
Jan
3
99% Apr 16
1
100% Feb
3
93% Apr 15
95% Jan 22
91% Jun 27
91% Jun 27
91% Jan 17
91% Feb 15
93 % Jun 10
94% Jan
99%
101
93% Jun
——
90%
92%
90
81 %
79% Jun
Sale
103
Sale
85
180
Jun
103% Jan
9
104% Jan 28
101% May 14
102
Mar 26
80
Sale
4
99
93% Jun 10
94
91%
90
7
87% Jun 21
90
Jun 13
92%
81%
88 %
187
99
56
96
U S Natural Gas 6s
1977
Wash Water Pr 3%s—1964
Webb & Knapp Inc 5s_1974
85%
93%
103%
Sale
92
Jun"
104
——
93 %
90
80
■
Sale
97%
91%
99% 100 %
Sale
103%
Sale
94%
91
1980
6s
100
99
99 % 100%
—
94%
Southwestern Gas &
Electric 3%s A
1970
Szabo Food Service 6s—1973
443.000
101% 101%
Sale
—
South Calif Gas 3%s—1970
Southern Counties Gas
of California 3s
1971
104.000
—
90
86%
84ya
85%
92%
99
100%
104% Sale
Sale
104
103%
104% 107
100 % 101%
104%
101%
102%
101%
-»
91%
Sale
Sale
104
103%
104% 106
1985
85%
87%
—
94
100 V4 101V*
1985
87%
88%
87
Sale
Sale
91
94 %
1982
1982
1983
.
91
86 %
86 %
1982
L
98%
Sale
87%
88%
93 %
5
85
Sale
— -
93%
79
92%
1981
311.000
11,000
Jun 13
Jun 14
94% Jun 21
Jun 20
65
88
126
88%
29,000
192.000
Jun 10
82 % Jan 10
105
Jan 30
108% May 24
87
1973
1973
166.000
205.000
96,000
971.000
6
Prices
7
88
4%s series M
4%s series N
4%s series O
4%s series P
32,000
7
May
86
60,000
175.000
113.000
311.000
34,000
Jun
103
88%
A.
B_
C_
200,000 1,018,000
86% Jun
118
Prices
107 % Jun
3
88
Jun 10
126
Jun 18
88
3s
series
2%s series
3%s series
19.000
Sale
99% 100
94%
125%
Sale
84
67
Sale
Jun 26
1972
sub deb ww
35,000
31.000
120,000
2,000
2,000
56.000
125% 128
88% Sale
129
Sale
Sale
87%
118%
103
Broadcasting &
Development 6s
1976
7%%
4%s series I
4%s series J
4%s series K—
5,000
99%
95
125
98
69.000
43.000
58,000
17,000
22.000
47,000
.
96%
103 Ya 104
Reeves
245.000
282,000
65,000
100.000
134,000
-■
97%
94%
Sale
Sale
Sale
Realty Equities Corp—
35.000
41,000
87%
121%
1967
sub debs
conv
Sale
1977
Rapid-American 7s
5%s
107 J/4
90
26.000
28.000
11,000
5,000
Prices
Sale
18.000
15,00011,000
Sale
Prices
70
3%s
6.000
5.000
Ask
—1976
Sale
82%
Ohio Power 3 %s—
1968
1st mortgage 3s
_
-1971
Penn Water & Pw 3%s_1964
1,997.000
1,000
Bid
Sale
93.000
480,000
or
Ask
108
5%s conv debs
70,000
11,000
Bid
107
367.000
525.000
115,000
79,000
29,000
76.000
12,000
18,000
5,000
80,000
4,000
740.000
45,000
110,000 2,765,000
Opening
or
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
Natl Bellas Hess 6s
1984
National General 5%s—1974
National Research 5s
1976
697.000
556.000
38.000
Opening
BONDS
s
s
-PRICES IN JUNE.Tune 28
Lowest
Sale
Closing or
June 1
89
197
99%
99% 100%
Sale
56
58
Jun
7
4
6
101 % Jun 20
85
187
99
51
Jun 26
Jun
3
Jun
4
Jun 10
94% Jun
Jun
5
93% Jan 24
87% Feb
7
66% Jan 3
103% Jun
3
90% Mar
90% Jun 13
80
90
Jun 10
6
189
Jun
99 % Jun 19
59 % Jun 13
7
82% May 21
140% Jan 31
98% Jan 18
51
Jun
92
8
Feb 25
82
May
9
103% May 28
100
190
Jan
10
May 27
99% Jan
3
10
70% Jan 11
7% May 31
7% May 31
FOREIGN GOVERNMENT
AND MUNICIPALITIES
(Germany)7s—1981
ADanzig Fort & Waterways Board 6%s
1952
ABaden
3,000
4,000
5%s series A
4%s series B
1967
97%
94%
1967
4,000
AHanover (Prov)
Maranhao
6%s—1949
(State of)
7%
7%
—
97%
97%
—
95%
95%
13%
German Sav Bank &. Clear
Assn debt adjust debs
120
120
120
97% Feb
8
Feb 25
8
95% Apr
9
66
99
Jan 30
Jan 21
70
May
9
100
Apr
2
50
—
97% Feb
95
__
110
110
110
15
Jun 19
60
__
Brazil
25,000
Stpd pursuant to Plan A
Int red to 2Ya%
2008
23.000
Mtge Bk of Denmark 5s_1972
99
99%
99% 100
(Brazil)—
Stpd pursuant to Plan A
Int red to 2%%
2008
50
61
50
53
43"%
Sale
47%
44
54
48%
63%
70
65
—
65
70
99% 100
Parana
9,000
2,000
281.000 1,621.000
Peru (Republic of)—
3s sinking fund
Rio de Janeiro—
1997
Stpd pursuant to Plan A
Int
44,000
4,000
red
to
2%
2012
ABonds
•
No par value.
t Reported In receivership,
a Deferred delivery sale,
f
50
Sale
50%
Sale
47% Jun
50
49
54
48% Jun 12
Jun 19
3
being traded flat.
Ex-stock dividend,
Sold for cash,
x
Ex-dividend,
"n-v"—Non-voting,
y
Ex-rights,
"vtc"—Voting trust certificates,
z
Corrected
"x w"—Without
volume.
50
Jun 19
Mar 13
50% Jun 28
42% Jan 18
50% Jun 28
53
46
53
Jun 27
Mar 18
Jun 27
Deferred delivery sales, of which no account
computing range, are given below:
is taken in
"cod"—Certificates of deposit,
"cons"—Consolidated,
"conv"—Convertible,
"cum"—Cumulative.
"m"—Mortgage,
Ex-liquidating distribution,
r
53
Abbreviations used above:
d Ex-Interest.
g
50
.
warrants.
No sales.
Under the rule sales, of which no account
is taken in computing range, are given below:
No sales.
Cash
sales, of which no account is taken in
are given below:
computing range,
No sales.
f The volume of trading and the range of sale prices published here, is simply the trading and range for the new shares since this issue
either split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can be
found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from trading.
was
Details of all 1963 stock dividends and split-ups, are
Basis of
Split
Name of Issue
Burroughs (J P) & Son
Masco Corporation
McCulloch Oil Corp. of Calif.
National Rubber Machinery Co.
or
Stock Dividend
One-for-three
100% in stock
One-for-five
Two-for-one
indicated below in alphabetical
Date When
Admitted
Trading
Apr 1
May 9 wi
Basis of
Name of Issue
to
Jun
3
Apr 29
arrangement.
Oxford
Manufacturing Co.
Reliance Insurance Co.
Roosevelt Raceway, Inc.
Tampa Electric Co.
Split
or
Stock Dividend
100% in stock
Two-for-one
One-for-four
100% in stock
Date When
Admitted
to Trading
Mar 21 wi
Apr 18 wi
Apr 18
Apr 17 wi
INSURANCE STOCKS
BANK STOCKS
MIDDENDORF, COLGATE & CO.
MEMBERS
NEW YORK STOCK EXCHANGE
AMERICAN STOCK EXCHANGE
51
(ASSOCIATE)
BROAD STREET, NEW YORK 4, N. Y.
■"
\
TELEPHONE HA 5-4900
TELETYPE 212-571-1813
DIRECT TELEPHONES TO BOSTON AND BALTIMORE
OFFICES
DIRECT WIRE TO SAN FRANCISCO OFFICE
19 CONGRESS STREET
233 SANSOME STREET
KEYSER BUILDING
BOSTON 9, MASS.
SAN FRANCISCO 4, CALIF.
BALTIMORE 3, MD.
@FedFRASER