The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
REG.
U.
S.
PAT.
OFFICE
Stock Exchange Quotations
Range for June 1960
PAGE
PAGE
American Stock
Boston
Exchange
30
Stock Exchange
44
Midwest Stock Exchange
—
39
Exchange—Bonds—
New York Stock
Stock
York
Exchange—Stocks 16
46
Pacific Coast Stock Exchange
—51
Detroit Stock Exchange—
New
4
Philadelphia-Baltimore Stock
43
Exchange
51
Pittsburgh Stock Exchange
General Quotations
Values
Banks
and Trust
Domestic
of June 30, 1960
as
Municipal Bonds—
Companies-
Canadian
88
Domestic
—88
—
Canadian
—
—
-
-,
78
81
54
Public
57
Equipment Trusts (RR.)
Exchange Seats
——
Public Utility Stocks
Utility Bonds—
—
57
61
Bonds
52
Federal Land Bank Bonds—
78
Railroad
Foreign Government Bonds—
79
Railroad Stocks
industrial Bonds——
65
Real
Industrial and Miscellaneous Stocks.
67
Real Estate Stocks
93
87
United States Government Securities
78
United States Territorial Bonds
78
Insurance
Stocks
—
Investing Companies Securities—— 63
—
—
56
.
93
Estate Bonds——
Other Statistical Information
1
Prime Bankers' Acceptances——
1
Securities Called for Redemption— 95
Foreign Exchange
2
Time
Money Market
1
Volume of
Call Loan Rates
-—-
Dow, Jones Stock Averages—
—
William B. Dana
Loan
Rates--
Trading
—_
——
Company, Publishers
25 Park Place, New York 8,
N. Y.
1
1
I
■
V..v.
7—
7
a;y7,
-i:-.•
; ■-^
3777
^y-r.y
y\
•■■'.v.,.r;■•
7
:
..
-
,
,
V
;-vv
^' V
'■
.
n Wa
I: 7- 7 7 .7 7 yv•,"■■■•
r;
^
'
/
.pa.a;^
.
a-V;
■:■
:
•;
o:
■
v-//■
^..:: ■■■;- \..;
:■
■
,..
'
..
..
.,
...
.
.
.:
,
"
> ■■:■:,■
7
;
7
/,
.
*-•■■.
'
.,
'
■
.:•■■:
.''.
.
3 7777
77 ;;33;777
wmwm
7
'37,:7.7.7
: v
7,7733,:7373:77
-i.';--' *1," •■■...■■-.
.-
'..
..
••,
/
';•
'/•
.
••
'
•-
.
■
'•
.'
.
.'
.
■■
777:
'
-
■■avM
'W*
■
77:3
;
7
aav
(
■
7-7
;
7ft7i
If
'1
w
'I-
m
■'
■
-
■'
•
,
•"■
:-
'
-vSy
:
;;^I.':.';.''.,''■,<"?"«■;"' "7.737
'
;"-'"A
.7.73">; ■"
■.
-■...:/■.
.'
-
"■■
■.;
.'
'■■•
■
:
:;
,
v.-
.-.:■ 7.377 3
'
-.
■■
*■■•<■■■■:.
■
z
■:'. >■:■■ -w-.yyv
-W- c-r.--=■;.
■•
:4
■"V-:/-" :•■:
■
.."
"'7'/'
:i'0Z aif #3,
\
■
'
-■
- ■
:•■'
'.3:77'7.:33,377^
3
:■
7.'-7733'3.'3,:.;3;.:5
■-.
'
■■-
.3-v.. ■ a.
/
.
..
'
/f i iy-a'f a
■■.
:
::
'
-■■■'.'.- ■' V
;■,■
.
:
"
.
7-7
-7
■■
I
'
■-:
:
:
-.: ■:
-
:\3 ■:> .373.;;..3:;
,
■
.■■■■.'•:
S;.7'----,:S','''7,7:,.;!^7^'.:;777':i7,''7.^v7S7V7-
•!•
,
■'7'-i"-:-777'
7-
V-.7--. ■ ■■ -'-
■
>
^
' "■
7
■.
■;
■
:
■
7-
.
m
•.•*:■
■
■
r";--^'. ■: • ■ --c'-■-> - :'■■■■■■
: -j--..,...i;-.-..
^y ■ ;•
...
V
.
.■
--''v
7:,.
:
;
■•
7
:
.
•
■
mmmmmmmm W!iirnmm^& ^
..^7::S7fl«l®&i7I3WI»
'
.
"
^
7-
•.
■;
-'■' ":■■■■-1
■'
•
■'
i'/'-i
f'-"'
■■':%'■
:7.? -57MS«iS«sg!R«77S:
..
/-;■;>■.■■
; : ..;.■■■ 7
:^
,-7.
-
.
^'l-, "7
■
7'1"'
77'
.
",7
•' ■■'' -'i" *-■r''5'7 ;•-
■'■:■ -■<■■ •,-7
*-v^rr-'''
'aV" r>'
77.
..-7
7
'■
'
.7
;
■
.
7
'■■:■;■==■■
■■;■!
■-■3-a
77 '
77:.7 ,',, .;
".:
**
,
r-.-t
../
y
■'■
.'.•••
•
.
'
■
-.
r
77 7..:;ey;77777\73.7ay.-::-7':r;:
— ,7
77;,.
.7;
■
:
■
.■
-
...7777,;
'7,. .!'777'77: .,777777;77;7;:..::;;.777U.«7:;- i;":7''...77';.
-7" '-'7'7 77 77777^-7-7,:,: r;,;. 7';77:..r,.. '
:v;;7 7,;-. ,;r-":,7 :-,;7'-:..'7
'\'-l
:
■
■
' ..."
.7-. 7-;,,.
;
.
- •■
..
7
'
7;. "■
.77,
.,.
-
■
".....
•
7
■-
' 7v
.
'
,,
77''
:.
'
.
-•
.
'
—-v
..........
.;■
:7.,.,. 7-..:.
■
'.•
:.,7 77'"....
..
.
■'
-;.. ;
7 ■
- -
V
7 7 '. .'■' 7 '7
■
.-.
V-
a ^7 ^7 7 a~y r7' 7-
--.-^7':
7.':
■
5_ - — •
"-'v-777""';:777Va;:77777.;,7y77^±
.
..
-
'
...
7
,
'";.'
■.
v..
.
7 ".
"•
7.
v/7-7
.
7
•
.
'••.
'■
-,,
-
■
■
.
.
...
-37
;. /..
a77 :,7
7.7
v
■
.
.:7.7773a?«i7MS::|J77!fl
.-■■a...■:..1
■;
■
:
-::7''S7:tiiy7S?
-.'
;;
J
'
""".
,
377a~yy.. 3;;777 ,7',- :i;'77:v7 :V7-77:7:-■;3.:. ''7i7'7;7- ;;7::
■
.7
,
"v..
•
•■'•
.
,7.7.7-
"
.,
■
.,
7377.. 7;^7,7.'. 7777777-777.7:7;;7;7
;''-'7"
'7 :7,7- 7': 7'V;7::.7 '
■,
r<::v-
;
7-7-"': -v.
77: v7:. 7V 7a777r7;al77.7.'7;S7 y:'-77'v7-:.,7:;y 7- :7777 7:^
J7.
,
"■
.
1
,
,'
,
-,;T^.7.-r;;-37"-;77'7;::77:7f 7:.7"r7';7~"-
.;•••
.'-•-77
'
7:".
.-
"
7
;-77- 77
.1
-.
7i7:,-';77 .;'7-
'■'"'''"'"'•"77.:•"..77:7..'77'777777777r
.7.777
";y'V y," ,-y'3'
77.7
T.
.■■.■■;»7. -J,
7-.'
7771";7,-'
.
V.Wj.vs. rr\
,-.7.
•'• 7j.,',>;y
,.'■
7,7.77'<773777;V,:3;y|y;:7;. 7:7^337777 777
-
'yaa
"7^-7
.3777'
;7pi7337
777"
737..
■..7-;,.
3773
'337 <'
7
37; 3-
733;
'•
BANK and
Second
March
S. PAT.
DANA COMPANY in office
1960 by WILLIAM B.
Class Matter,
v
QUOTATION RECORD
REG. U.
Copyright in
V';'-
OFFICE
.; /
of Librarian of Congress, Washington,
New York 8,
QUOTATION RECORD
Stock Exchange:
on
Bank
and
Monthly)
Quotation Record Is
Commercial
and
Time
Chronicle
the
$65.00
are
per
annum
Four
Six
subscription price tb the Bank and Quotation Record is
a year.
Postage outside of United States extra. Single
copies are sold at $4.00 per copy.
WILLIAM B. DANA
June 17
June 24
4V5»@5
4% @5
V/2<8>5
4%@5
4%@5
in¬
4% @5
4 V2 @ 5
4ya@5
4ya@5
4ya@5
4ya<g>5
4ya@5
AVt<§>5
4Va@5
4ya@5
4% @5
4 V2 @ 5
a.
4ya@5
4ya@5
4ya@5
months
months
4ya@5
4V2@5
4 V2 @ 5
4ya@5
4%@5
4ya@5
3% @4Ya
3%@4y#
names—
Prime four to six months
4ya@4%
Park Place, New York 8
Call Loan Rates
June
1—
4y2 @5
June
2—
June
3
June
4__
on
the New York Stock
4%@5
4yj@5
4ya@5
4ya@5
4y2@5
4ya@5
41/2 @5
on
New York Stock
4ya@5
June 14__
4y2@5
4ya@5
Saturday
Sunday
4ya@5
4V2@5
4y2@5
4y2@5
4ya@5
41/2 @5
June
1958
1957
Stock sales
76,532,865
(shares).
64,351,283-
56,618,288
44,478,864
and
$
$
115,870,000
1,000
80,073,300
6,072,200
107,331,600
6,000
6,598,400
$
_
misc.
International
$
115,172,600
5,292,300
Bond sales ((par value)-
Bank
Railroad
govt
Foreign
.
7
4y2@5
June
8
June
1959
4y2@5
June
1960
Month of June—
6__
9—
4y2@5
4ya@5
June 10
15,000
4,537,900
June 11—
June 12—
June 13__
■
United States Govt.
______
i
.—
4»A@5
June 21
June 22—
June 23
June 24—
4Vi@5
Saturday
June 18—
June 20—
4ya@5
4Va@5
4ya@5
_
June 19—
Saturday
Sunday
4ya@5
4y2@5
4»/a@5
4ya@5
4ya@5
4y2@s
4ya@5
4ya@5
4ya@5
June. 5
Exchange
June
;
Exchange
-4ya@5
17—
4y2@5
June 16
4 y2 @ 5
June 15—
Volume of Business
4@4ya
Street.
COMPANY, Publishers
25
65—-
and
Commercial paper—
Double and single
$45.00
South La Salle
June 10
41/2 @5
(mixed
Five months
The
CHICAGO OFFICE—135
loans
Thirty days
Sixty days
Ninety days
Financial Chronicle and
within the
United States and U. S. Possessions and Territories, $68.00 in
Canada, $65.00 in South and Central America, Spain, Mexico
and Cuba, and $72.00 in other foreign countries.
for
Terms
June 3
4Va@5
collateral)
dustrial collateral)—
companion publication of
is Issued monthly.
a
Money at New York
Range for week (mixed and
industrial
the
as
NUMBER 7
Rates for
The
Entered
July 1960
Call loans
(Published
C.
\
the Post Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
14, 1928 at
VOLUME 33
BANK AND
D.
<
Sunday
4y2@5
4y2@5
4y2@s
4ya@5
4y2@s
4% @5
4Va@S
4xfa @5
4ya@5
4ya@5
4ya@5
4Ya @5
4ya@5
4y2@5
4ya@5
June 25—
June 27
4y2@5
June 28—
4ya@5
June 29—
4ya@5
Saturday
Sunday
4V2 @5
4V2@5
4%@5
4y2@5
4Ya @5
41/a@5
June 30—
4y2@5
4 V2 @ 5
June 26
4ya@5
4 y2 @ 5
87,626,200
120,464,900
121,943,200
113,936,000
1960
1959
1958
1957
392,831,921
442,703,739
297,846,276
266,734,754
$
$
$
$
674,439,600
762,611,600
15,000
606,450,600
65,000
487,750,600
70,000
36,389,950
4,500
36,894,600
32,054,020
23,955,950
United States Govt.
1,000
4,000
71,000
sales
710,834,050
799,522,200
638,573,620
511,847,550
Total
sales
bond
Jan. 1 to June 30—
(shares).
Stock sales
Bond sales (par value)—
and
misc.
International
Bank
Railroad
govt
Foreign
bond
sales
on
American
1960
1959
1958
1957
30,742,341
(shares).
26,011,856
19,159,536
19,281,738
$
govt
corporate-
Foreign
Foreign
Total
1,880,000
131,000
104,000
1,304,000
168,000
218,000
126,000
sales
2,925,000
2,115,000
1,690,000
1,197,000
bond
Stock sales
(shares).
1960
143,867,303
225,370,227
—
govt—
corporate-
Foreign
Total
sales
bond
89,613,662
$
$
$
1957
112,182,097
$
'
13,690,000
914,000
728,000
14,325,000
740,000
478,000
15,332,000
15,543,000
9,115,000
1,034,000
850,000
10,999,000
4ya@5
4ya@5.
4Va @5
4ya@5
4ya@5
4y2@5
4ya@5
4ya@5
4Ya @5
41/2 @5
4ya@5
4ya@5
4ya@5
4ya@5
4ya@5
4ya@5
—
_
June
16
June
17....
June
18
i9
June
20—
June
21
22—
__
__
-
_—
25
26
_
27
29
June
-
28
June
_
—
30
..
_.
..
_
_
_
SO
._
624.89
Railroads
20
139.44
Utilities
IB
Stocks
Total 65
4ya@5
4y2@5
4y2@5
4ya@5
4Va@5
4y2@5
4%-®5
4%@5
4y2@5
4ya@5
4Ya @5
4 y2 @ 5
4Ya@5
4y2@5
41/2 @5
4y2@5
4Ya@5
4Ya@5
4y2@5
4y2@5
4ya@s
4ya@5
4ya®5
4ya@5
4ya@5
4Ya @5
4y2@5
4y2@5
4ya@5
41/2 @5
4 ya
@5
4Va@5
4Va@5
4ya@5
4»/2@5
4Va@5
4y2@5
4% @5
4ya@5
4 y2 @ 5
4 Ya @ 5
4y2@5
4% @5
4Ya@5
4 y2
4ya@5
41/2 @ 5
4 y2
@5
4ya®5
Saturday
Sunday
4 y2 @ 5
4y2@5
4y2@5
4ya@5
4V2@5
4 y2 @ 5
4V2@5
4ya@5
4ya@5
4y2@5
4 Ya @ 5
3,727,870
3,338,290
627.87
138.87
88.76
3
628.98
139.66
89.09
105.80
4ya@5
4ya®5
44/2 @5
4ya@5
41/2 @5
4ya@5
4 Ya
4ya@5
4ya@5
4ya@5
4ya@5
4ya@5
<8> 5
4ya@5
4ya@s
4ya@5
9'
._
._
Bid Ask
Bid Ask
3% @3%
3,217,950
3,719,940
June
3% @3%
3% @3%
37/8@33/4
3Va@3%
3Va@33A
4@3%
3% @3%
3%@3%
3% #3%
3% @3%
June
6—
3% @3y2
June
7
3%@3ya
June
8—.
141.93
89.55
208.23
89.69
210.36
145.96
90.29
212.38
656.42
145.51
90.73
213.64
3,807,090
3,820,670
654.88
146.01
90.89
213.56
2,940,060
5—
Sunday
3% @3%
3% @3%
3% @33/4
3% @3ya
3% @3%
3% @3ya
3% @3%
3% @3%
3%@3y2
37/a@3%
37/a@3%
37/a@33/4
33/4 @3%
9—
3%@3ya
3% @3ya
lO-
3ya@3%
213.68
June
ll
212.63
3,630,470
June
12—
92.27
212.15
3,529,440
June
13-
Saturday
Sunday
3ya @3%
3y2@3%
3y2@3%
3% @3%
3 3/4 @3%
33/4 @3%
92.23
212.46
3,923,000
June
14.
mmw
3Y4@3Ya
3%@3y4
15-
3Y*@3Ya
3%@3y4
June
16.
3Y*@3Ya
3iA@3Va
3y2@33^
3y2 @3%
3Yz@3%
June
3V4@3Ya
3Y*@3Ya
3y2@33/8
92.05
211.45
3,973,020
June
17.
3V*@3Va
3Y4@3Ya
3y4@3y8
3y4@3y8
3% ®3lA
141.81
3%@3y4
3Vz @3%
210.94
18.
Saturday
Sunday
3V4@3Vb
3%mtu
3% @3 y4
3%@3y4
3%@3y4
3y2@33^
3y2@33/8
3% @3%
3y2@33/8
3%@3y4
3Ya®3%
3Va@3%
3Va@3%
3Ya@3Va
3y2@3%
3Ya@3Ya
3%@3y4
3%@3y4
3%@3y4
33/a@3y4
3%@3%
3y2@33/8
3ya@3%
3ya@33/8
3%®3%
3%@3%
3y2@33/8
3Y2@3%
91.50
214.02
654.88
144.96
91.79
649.42
144.15
92.32
June 16
648.27
143.34
June 17_—
650.89
142.72
647.52
644.93
Saturday
__
Saturday
June
June
145.94
...
Sunday
June
—
3Y*@3Ya
3%@3y2
3ya@3%
141.62
92.14
143.07
92.57
211.65
June
19.
647.41
143.15
92.83
212.19
3,862,590
3,602,060
3,622,530
June
645.36
June
20.
647.01
143.79
93.30
212.53
3,219,330
June
21-
3Vb@3YB
3Y*@3Ya
3% @3%
3V4@3y8
June 24
June 25__—
Saturday
June
22-
3y4@3y8
3Y*@3Ya
June 21_.
22—.
June 23
..
3Y*@3Ya
June
23.
3y4@3y8
3y4@3'/8
642.49
143.26
93.30
211.50
2,968,690
June
24.
3y4@3y8
3Y*@3Ya
3V*@3Va
3Y*@3Ya
3Y4@3Ya
637.46
142.62
93.28
210.32
25.
638.39
142.62
210.54
June
26-
640.62
143.19
9-3.39
211.15
3,124,290
3,169,945
2,941,260
June
93.37
June
27.
June
28-
Saturday
Sunday
3lA@3Ya 3Va@3 y8
3Y*@3Ya 3Y*@3Va
3Y*@3Ya 3y4@3y8
3Y*@3Ya 3y4@3y8
3y4@3y8
3y4@3y8
3Va@3Yb
3y4@3y8
Sunday
—.
June 27
._
-
_
Averages are
compiled daily by using the following
3.48; Rails, 5.234; Utilities, 8.53; 65
4@37/8
4@3%
4 @3%
4 @3%
June
655.85
June 19
@3%
3,186,440
3,431,750
Sunday
June 18——
4
Bid Ask
3% @31/2
3%@3y2
3% @3ya
3% @3%'
3ya@3%
Saturday
._"
150 Days 180 Days
Bid Ask
143.19
June 12_
._
120 Days
Bid Ask
650.35
June 11_
June 14
90 Days
June
June 13
June 15——
Acceptances
60 Days
3% @3%
645.58
...
30 Days
Bid Ask
636.92
-
June 10
June 29_
4ya@5
4ya@5
4»/2@5
@5
3% @3%
Sunday
8
June 30
4y2@5
June
Saturday
7
Prime Banker's
3,776,180
2
4__
Volume
204.67
June
June 28
4ya@5
4ya@5
Big Board
88.51
June
June 26
4y2@5
Dow-Jones Closing Stock Averages
Industrials
205.20
June
-
4ya@5
4y2@s
_
4y2®5
Saturday
Sunday
4ya@5
4ya@5
4ya@5
4ya@5
Saturday
Sunday
4ya@5
_
24
June
4ya@5
4y2@s
23
7,836,000
4y2®5
4y2@5
4ya@5
4ya@5
4y2@5
15
June
4»/2@5
4ya@5
4y2@5
14
June
4ya@5
Saturday
Sunday
4y2 @5
June
June
4ya<§>5
41/2 @ 5
13
1,074,000
910,000
4y2@5
6 Mos.
4Vfe@5
@5
June
5,852,000
4y2@5
5 Mos.
4 Mos.
4ya@5
4 y2
June
173,000
4y2@s
4 y2 @ 5
—
—_
June
1
June 20
11
June
Domestic
Foreign
June
10
June
4y2@5
4 y2 @ 5
June
1958
1959
Bond sales (par value)—
June
9
4Ya@5
—
June
Jan. 1 to June 30—
June
898,000
$
Mixed Collateral-
—
....
—
June
2,780,000
61,000
84,000
value)—
8
June
$
$
-
—
7
June
Stock Exchange
-
«
June
Domestic
June
5
June
Bond sales (par
June
34
June
Business
on
90 Days
4y2@5
....
June
June
Month of June—
June
2
—
60 Days
4»/2 @5
1-...
June
Volume of
June
-Rates
30 Days
June
June
Total
Stock
Daily Record of Time Loans
stocks, 17.88.
divisors: Industrials,
June
June
f0:
37/a@33/4
37/a@33/4
3% @33A
3% @33A
33/4 @3%
3Y2 @33/a
3V2@3%
3Y2@3Yb
2
FOREIGN
EXCHANGE
Daily Rates of Foreign Exchange
The
figures shown below
are
the approximate cable rates in the New York
market for each business
4Argentina (Peso)
Official
June
1.
June
2
4
.0119
June
**
3
June
5
Saturday
Sunday
Tir-.unum
June
8
June
9
June
10
June
11
June
12
June
13
June
14
**
June
15
**
June
16
**
Saturday
Sunday
**
17
18
20
21
22
June
24
June
.0056
2.2323
.0384
.0200
.0009
.0545
.0056
.0384
.0200
.0009
.0545
.0056
.0384
.0200
.0009
.0545
.0056
2.2319
.0384
.0200
.0009
.0545
.0056
2.2318
.0384
.0200
.0009
.0545
.0056
■
2.2316
.0384
.0200
.0009
.0545
2.2321
.0384
.0200
.0009
.0545
.0056
2.2330
.0384
.0200
.0009
.0545
.0056
2.2329
.0384
.0200
.0009
.0545
.0056
2.2324
.0384
.0200
.0009
.0545
.0056
.0056
.0056
.0119
2.2328
.0200
.0009
.0545
2.2334
.0384
.0200
.0009
.0545
2.2333
.0384
.0200
.0009
.0545
.0056
2.2356
.0384
.0200
.0009
.0545
.0056
.0119
**
-
.0384
.0119
.0119
.0119
2.2354
.0384
.0200
.0009
.0545
.0056
.0056
Saturday
Sunday
28
• *
.0119
30
♦ ♦
2.2352
.0384
.0200
.0119
2.2353
.0384
.0200
.0009
.0545
.0056
.0119
• *
*0
29
June
.0545
.0119
**
26
June
.0056
.0009
.0119
*«
27
June
.0545
.0200
Saturday
Sunday
—
25
June
.0009
.0384
2.2316
.0119
**
June
.0200
2.2321
.0119
23
June
.0056
.0384
i
.0119
**
June
.0545
2.2320
im
•
.
June
.0009
.0119
• •
June
Free
.0200
.0119
**
19
Brazil (Cruzeiro)—
Official
.0384
.0119
**
June
Boliviano
.0119
7,-MTTW1Wm,
June
Bolivia
Franc
.0119
June
June
{Belgium
.
**
June
2.2303
{Austria
2.2316
.0120
day of the current month.
Schilling
Pound
.0119
**
June
{Australia
Free
**
i
2.2364
.0384
.0200
.0009
.0545
.0056
2.2363
.0384
.0200
.0009
.0545
.0056
.0119
-{Canada-
Dollar
June
1-
June
2-
June
tCeylon
Chile
Rupee
Banker's Checks
1.0135
Escudo
.0009
Colombia (Peso)——
Free Rate
Certificate
.2101
.96
.1485
••
1.0169
1.01 31/64% prem.
1.01% prem.
.2101
.96
.1485
**
3-
1.0184
1.0112 % prem.
.2101
.96
.1485
June
4_.
5-
.2102
.96
.1485
.2101
.96
.1480
.1492
Peso
^Czechoslovakia
Crown
Sunday
1.01 53/64% prem.
1.0122% prem.
Cuba
.0056
Saturday
June
.0545
June
6_.
1.0176
June
7—
1.0172
.1492
*•
June
8—
1.0175
1.01 |f
% prem.
.2101
.96
.1483
• *
June
9—
1.0180
1.01
% prem.
.2101
.95
.1483
«*
June
10—
1.0181
1.0125% prem.
.2101
.95
.1483
.1492
June
11—
June
12—
June
13—
1.0184
1.01 55/64% prem.
.2101
.95
.1487
14—
1.0164
1.01 43/64% prem.
.2101
.95
.1490
.1400
1/10% prem.
.1400
.1400
1/10% prem.
.1400
1/10% prem.
1/10% prem.
1/10% prem.
.1400
1/10%
prem.
.1400
.1400
Saturday
Sunday
June
1/10% prem.
1/10% prem.
II
• *
.1492
■
June
15—
1.0146
1.01 35/64% prem.
.2102
.95
.1485
.**
June
16—
1.0158
1.0122% prem.
.2101
.95
.1485
**
June
17—
1.0175
1.01 55/64% prem.
.2101
.95
.1480
1.017/a% prem.
1.01 59/64% prem.
1.01
% prem.
.2101
.95
.1480
.2102
.95
.1480
.1492
.2102
.95
.1480
• *
.95
.1480
* •
.95
.1480
.1492
June
18—
19—
1/10% prem.
.1400
1/10% prem.
1/10% prem.
1/10% prem.
.1400
1/10% prem.
.1400
.1400
.1400
Saturday
June
.1492
.1400
Sunday
June
20—
1.0187
June
21—
1.0189'
22—
1.0182
June
23—
1.0177
1.0125% prem.
.2102
June
24—
1.0185
1.0121% prem.
.2103
25—
June
*•
June
26—
27—
1.0194
1.02 %% prem.
.2103
.95
.1485
June
28—
1.0211
1.02^ %
prem.
.2103
.95
.1485
June
29—
1.0204
1.02
% prem.
1.02 1/64% prem.
.2102
.95
.1485
*»
.1485
• *
prem.
.1400
prem.
.1400
prem.
.1400
prem.
.1400
prem.
.1400
1/10% prem.
1/10% prem.
.1400
1/10%
Saturday
Sunday
June
1/10%
1/10%
1/10%
1/10%
June
June
1.0199
30—
3*2
.2103
.95
• •
.1492
1/10% prem.
1/10% prem.
.1400
.1400
.1400
{France
Denmark
Ecuador
Krone
Sucre
Sterling
{England (Pound)
60 Days
30 Days
{Finland
90 Days
Markka
(Metropolitan
New Franc
une
1-
.1447 >/a
**
2.8007
2.7992
2.7964
.0031
une
2-
.1447 Vi
• *
2.7990
2.7985
2.7971
2.7956
.0031
.2040
.1448
*«
2.8013
2.8003
2.7987
2.7951
.0031
.2040
une
3-
une
4-
.
.
2.7978
.2040
Saturday
Sunday
une
5-
une
6-
.1448
une
7-
.1448%
*•
2.8016
2.7998
2.7983
2.7966
.0031
.2040
• *
2.8012
2.7995
2.7976
2.7957
.0031
.2040
* •
2.8007
8-
.1448 Va
2.7996
2.7977
2.7958
.0031
.2040
9-
.1448 Va
**
une
2.8010
2.7993
2.7974
2.7957
.0031
.2040
10—
.1449
**
me
2.8010
2.7996
2.7977
2.7959
.0031
.2040
me
li¬
me
12—
me
13—
.1448%
14—
.1448%
une
me
me
15—
Saturday
Sunday
**
me
16—
17—
ine
18—
me
21—
.1450%
22—
ine
23—
24—
.
.0031
.2040
2.8017
2.7994
2.7967
2.7941
.0031
.2040
.2040
2.8021
2.8002
2.7977
2.7953
.0031
.2040
2.8029
2.8011
2.7985
2.7959
.0031
.2039
2.8028
2.8005
2.7979
2.7954
.0031
.2039
**
2.8058
2.8020
2.7982
2.7945
.0031
.2039
2.8055
2.8012
2.7968
2.7920
.0031
.2039
2.8011
.0031
.2039
Sunday
26—
me
27—
.1450%
me
28—
.1451
29—
.1451
footnotes
2.7943
Saturday
me
30—
2.7968
**
.1451%
All
2.7992
**
.1451%
me
me
2.80*4
*•
.1450%
me
.2040
.0031
*•
.1450
25—
.0031
2.7944
Sunday
19—
20—
me
.2040
2.7938
2.7971
2.8007
Saturday
me
ine
me
.0031
2.7966
2.7998
**
.1450
2.7943
2.7992
2.8024
**
.1449%
me
2.7965
2.8014
**
.1449%
2.7988
• •
v
2.7931
2.8054
2.8019
2.7975
2.7933
.0031
.2039
2.8067
2.8029
2.7986
2.7947
.0031
.2040
• *
.1451%
shown
2.7971
• •
• •
2.8066
2.8041
2.7983
2.7942
.0031
.2040
• •
on
page
3.
2.8053
July, 1960
FOREIGN
EXCHANGE
3
Daily Rates of Foreign Exchange—Continued
{Germany (Western) Deutschmark
tIFreely Conv.
Liberalized Cap.
Hong Kong
{India
Iran
{Ireland
Iraq
Italy
{Japan
Dollar
Rupee
Rial
Dinar
Pound
Lira
Yen
June
.2397
.2398%
.1760
.2092
.0135
2.81%
2.8007
.0016
.0027
June
.2397
.23981/4
.1760
.2092
.0135
2.81%
2.7990
.0016
.0027
June
.2397
.2398 %
.1765
.2093
.0135
2.81%
2.8013
.0016
.0027
June
r
Saturday
Sunday
June
June
.2397
.2398 %
.2093
.0135
2.81%
2.8016
.0016
.0027
June
.2397
.2398 y4
.1765
.2093
.0135
2.81%
2.8012
.0016
.0027
June
.2397
.2398 %
.1765
.2093
.0135
2.81%
2.8007
.2397
.2398%
.1765
.2093
.0135
2.81%
.2397
.23981/4
.1765
.2092
.0135
2.81%
.23981/4
.2398»/4
.2398%
June
June
10
June
11
June
12——
.1765
.0016
.0027
2J1010
.0016
.0027
2.8010
;rJ
.0016
.0027
Saturday
Sunday
June
13
.2397
June
14
.2397
June
15—-
.2398
.1765
.2092
.0135
2.81 %
2.8007
.0016
.0027
.1765
.2093
.0135
2.81%
2.8014
.0016
.0027
.1765
.2093
.0135
2.8024
.0016
.0027
;
.2398
.2399
.1765
.2093
.0135
2.81%
2.81%
2.8024
.0016
.0027
.2399
.2399%
.1765
.2093
.0135
2.81%
2.8017;
.0016
.0027
.2398
.2398%
.1765
.2093
.0135
2.81%
.2397
.2398%
.1765
.2093
.0135
22——
.2397
.23981/2
.1765
.2093
.0135
June
23-—
.2398
.23981/4
.1765
.2093
June
24—-.
.2397
.2398%
.1765
June
16
June
17
June
18
June
19
June
20——
June
21
June
June
—
Saturday
Sunday
2.8021
.0016
.0027
2.81%
2.8029
.0016
.0027
2.81%
2.8028
.0016
.0135
2.81%
2.8058
.0016
.0027
.2094
.0135
2.81%
2.8055
.0016
.0027
;
>
.0027
Saturday
25
June
26——
June
27—
.2397
.2398%
.1765
.2094
.0135
2.81%
2.8053
.0016
.0027
June
28
.2397
.2398%
.1765
.2094
.0135
2.81%
2.8054
.0016
.0027
June
29—
.2397
.2398%
.1765
.2095
.0135
2.81%
2.8067
.0016
.0027
June
30
.2397
.2398%
.1765
.2095
.0135
2.81%
2.8066
.0016
.0027
Sunday
Lebanon
Pound
{Malaysia
Malayan Dollar
f
{Mexico
{Netherlands
Peso
Guilder
{New Zealand
Pound
Pakistan
Pern
Krone
Rupee
Sol
Peso
{Norway
,
Philippic
June
1
.31%
.3277
.0800
.2651
2.7730
.1401
.4500
2
.31%
.3276
.0800
.2651
2.7713
.1401
.2104%
.2103%
.0367
June
.0367
.4500
June
3——
.31%
.3277
.0800
.2651
2.7736
.1401
.2105%
.0367
.4500
June
4
June
5
.3277
.0367
.4500
,
Saturday
Sunday
June
6_
.31%
.0800
.2651
2.7738
.1401
.2105%
June
7
.31%
.3278
.0800
.2651
2.7735
.1400
.2105%
.0367
.4500
June
8
.31%
.3277
.0800
.2651
2.7729
.1400
.2105
.0367
.4500
June
9_
.31%
.3277
.0800
.2651
2.7733
.1400
.2105
.0367
.4500
.31%
.3277
.0800
.2651
2.7732
.1400
.2105%
.0367
.4500
2.7730
.0367
.4500
June
10
June
11
Saturday
June
12-
Sunday
.1399
June
13--
.31%
.3277
.0800
.2651
June
14
.31%
.3278
.0800
.2651
2.7736
.1400
.2105%
.0367
June
15
.31%
.3279
.0800
.2651
2.7746
.1400
.2106%
.0367
.4500
.0800
.2651
2.7746
.1400
.2105%
.0367
.4500
.2652
2.7740
.1400
.2105%
.0367
.4500
June
16_.
.31%
.3278
June
17
.31%
.3278
.0800
June
18
June
19
.2105
.4500
Saturday
Sunday
—
.31%
.3278
.0800
.2652
2.7744
.2106
.0367
.4500
June
21——
.31%
.3278
.0800
.2652
2.7752
.1400
.2106%
.0367
.4500
June
22-
.313/4
.3278
.0800
.2652
2.7750
.1400
.2106%
.0367
.4500
June
20
.1400
June
23
.313/4
.3280
.0800
.2652
2.7780
.1400
.2110%
.0367
.4500
June
24
.313/4
.3280
.0800
.2651
2.7777
.1401
.2108%
.0367
.4500
June
25—
.2651
2.7775
June
Saturday
Sunday
26
'
June
27-
.313/4
.3279
.0800
.1400
.2108%
.0367
June
28
.313/4
.3279
.0800
.2652
2.7764
.1400
.2108%
.0367
.4500
June
29
.313/4
.3279
.0800
.2651
2.7789
.1401
.2109%
.0367
.4500
June
30
.313/4
.3280
.0800
.2651
2.7788
.1401
.2110
.0367
.4500
{Portugal
Pound
2
June
3
June
4
June
5
June
6—
June
7
June
8~
Turkey
Uruguay
Venezuela
Franc
Lira
Peso (Free)
Bolivar
.0670
.0670
.0670
.0885
.0885
.0885
.0885
.0885
.0885
.0885
.0885
.0168
.0168
.1934
.1933
2.7908
.0166
.0168
.1933
.2316
.2316
.2317
—
2.7911
2.7907
2.7902
2.7905
2.7905
.0166
.0166
.0166
.0166
.0166
.0168
.0168
.0168
.0168
.0168
.1933
.1933
.1933
.1933
.1937
.2317
.2318
.2317
.2317
.2317
.0685
.0700
.0700
.0700
.0750
2.7902
2.7909
2.7919
2.7919
.0166
.0166
.0166
.0166
.1939
.1937
.1937
.1937
.2317
.2317
.2318
.2318
-.0750
.0750
.0756
.0750
2.7913
.0166
.0168
.0168
.0168
.0168
.0168
'\1937
.2317
.0168
.0168
.0168
.0168
.0168
.1937
.1937
.1936
.1936
.1937
.2318
.2318
.2318
.2317
.2316
.3000
.3000
.3000
Saturday
Sunday
.0349
~
.0349
—
.0349
9
0349
June
10
.0348
11——
June
12
June
13
June
14"
Saturday
.0348
—
.0348
June
June
17—I—
June
18
June
20
June
21
June
22
.0349
-
.0348
-
-0348
Saturday
.034^^
1
"
0349
0349
June
24——
June
0349
.0349
Saturday
23
June
25_I_,
0349day
27-""
-
.3000
.3000
.3000
.3000
.3000
-
Sunday
-
15" "
16~
,
2.7917
2.7925
2.7923
2.7953
2.7950
.0166
.0166
.0166
.0166
.0166
.0885
.3000
.0775
.0775
.0775
.0885
.0885
.0885
.3000
.3000
.3000
.0775
.0775
'
.3000
.3000
.3000
.3000
.0775
,
.0885
.0885
.0885
.0885
.0885
.0885
.3000
.3000
.0750
.owo
•
28
June
.0885
.MM
.3000
30i:::::
.0166
.oi«s
.0166
.0168
M
.0168
.2317
JBW
2.7962
.1938
.2316
.0750
.0885
.3000
£ .0349
2/7961
.0166
.0168
.1938
.2316
.0750
.0885
.3000
29
June
2.7948
2.7949
.1937
:M49
0349
j™!
•
{Foreign
York
••Value
:>:,{Switzerland
.0166
.0166
June
New
Krone
.0349
June
JUM
Non-commercial
.0348
1
June
UCommercial
2.7902
2.7886
.0349
June
June
{Sweden
{Spain (Peseta)
ISo. Africa
Escudo
.4500
Exchanges rates certified by the Federal Reserve Bank of the Treasury
for cable transfers, payable
in the foreign currencies as shown.
market
temporarily omitted.
'
.
-
•
.3000
under tariff act of 1930. These are the noon buying rates In the
Value in United States dollars. Nominal rate.
UOfficial rate.
New York Stock Exchange—Bonds
Monthly and Yearly Record
RANGE OF BOND
1960
Bond Sales—
The tables
and
on
the
1959
4 to 29 furnish a complete record of the transactions on the New York Stock Exchange during
since Jan. 1. They need no extended introduction, as they are self-explanatory. The tables
on the Exchange.
We give bonds first, using the classification adopted in the official
the column headed "Interest Period" indicate in each case the month when the bonds mature.
security dealt in
The italic letters in
All
1960
$710,834,050 $799,522,200
Jan. 1 to June 30.
pages
range
embrace every
list.
Bond Sales—
1959
$120,464,900 $121,943,200
June
June
PRICES FOR JUNE
are at a price to which accrued interest must be added.
The exceptions to
which interest is in default. This method of quoting bonds became effective
quotations for interest-paying bonds
the rule
income bonds and bonds
are
January 2, 1909.
on
Quotations after decimal point represent
one or more
32nds of a point.
New York
fifties In
June
Stock Exchange
Vftlne
BONDS
June 1
U S GOVT BONDS
fi
Treasury
4Vis
——PRICES
Price Jan. 4,
Interest
Opening
Period
Bid
or
Ask
June 30
Opening
Bid
or
Ask
Bid
RANGE
IN JUNE—
SINCE JAN. 1
Lowest
Highest
Lowest
Highest
Sale
Sale
Stale
Sale
Prices
Prices
Prices
Prices
Closing or
Ask
bonds—
15 1985
...Oct 1969
May
—.
4s_*—
Feb
4s
1980
15
:__May 15 1968
Nov 15 1974
-Feb
15 1990
3%s
3 Vis June 15 1978-1983
M-S
^
99.16
99.24
A-0
94.4
94.12
99.12
99.20
F-A
93.16
93.24
97.6
97.14
93.24
96.6
96.14
3%s
M-N
3%s
—
M-N
—
—
F-A
100
100.8
98.20
98.28
98.28
—
93.16
99.24
100
99.4
97.18
97.26
92.4
92.12
84.16
84.24
90.2
90.10
J-D
82.20
82.28
87.12
87.20
90.22
90.30
3 Vis
May 15
1985
M-N
8220
82.28
87.12
87.20
90.20
90.28
3s
Feb
15
1964
F-A
92.18
92.22
95.30
96.2
97.8
97.12
Aug
15 1966
15 1995
F-A
90.12
90.16
94
94.6
95.14
95.20
F-A
79.16
79.24
84.30
85.6
86.12
86.20
M-S
95.18
95.22
98.8
98.12
99.12
99.16
99.28
3s
Feb
3s
Sept 15 1961
Dec
15 1960-1965
-Feb 15 1965
—Nov 15 1961
June 15 1962-1967
2%s
2%s
2%s
2 Vis
'
2Vis
86.8 Apr
11
86.8
Apr
11
96.12 Feb
18
96.12 Feb
18
81 & Jan
7
100.2
3-D
95.16
95.24
99.4
99.12
F-A
89.12
89.16
93.2
93.6
94.18
M-N
96.16
96.20
97.20
97.24
98.24
98.28
94.22
J-D
85
85.8
89.14
89.22
90.28
91.4
—Aug 15 1963
2Vis Dec
15 1963-1968
2 Vis June 15 1964-1969
F-A
J-D
91.16
91.20
94.26
94.30
96.10
96.14
82.20
82.28
87.14
87.22
88.28
89.4
J-D
81.28
82.4
86.14
86.22
87.28
88.4
1964-1969
15 1965-1970
15 1966-1971
J-D
81.20
81.28
85.28
86.4
87.14
87,22
M-S
80.24
81
85.26
86.2
87.2
87.10
2Vis Mar
2Vis June 15
M-S
80.8
80.16
85.2
85.10
86.12
86.20
1967-1972
J-D
79.24
80
85.2
85.10
86.8
86.10
2Vis Sept 15
1967-1972
M-S
79.8
79.16
84.30
85.6
86.4
86.12
J-D
79.20
79.28
85.2
85.10
86.8
86.16
J-D
93.30
94.2
96.10
96.14
97.18
97.22
J-D
92.26
92.30
95.18
95.22
97.2
M-N
97.31
98.1
99.12
99.14
99.24
2 Vis
15
2Vis Dec
2Vis Mar
1967-1972
2 Vis June 15 1959-1962
2 Vis Dec
15 1959-1962
2 Vis
-Nov 15 1960
2Vis Dec
15
for
International Bank
97.6
100.6
,
Reconstruction & Devel
—Feb 15 1985
>
103
102.16
103.16
43/4S
-Nov
1 1980
M-N
98
99
99.16
100.16
101
102
4 Vis
Dec
Jan
1 1973
1 1977
J-D
J-J
98
95.16
99
96.16
99.16
100.16
98.16
99.16
98.16
99-.16
May 1 1978
Jan 15 1979
_May 15 1968
Jan
1 1969
Oct 15 1971
M-N
J-J
93
93
94.26
96
95
96
94.16
96
95
96
—May 15 1975
.—Oct
1 1981
July 15 1972
Mar 1 1976
M-N
M-S
92
92
91
90
88
86
80
82
81
F-A
F-A
96
94
5s
4 Vis
4 Vis
4 Vis
-
3 Vis
3 Vis—
3 Vis
3%s
3 Vis-
3s—
3s—
2s
Of
of 1950—
1950 due 1961
2s
of
1950
F-A
M-N
A-O
A-O
A-O
J-J
102
—
99.8
100.8
92
93.16
94.16
96.8
97
91 Vi
90
93
95
93
94
90
91.16
91.8
92
88
82
84
90
92
90.16
92
82.16
84.16
83
85
85.16
87
86
88
82 Vi
82.16
84
83
85
97
97.24
98.24
98.8
99
95
96
97
94
95
bonds
Serial
1962
due
NEW YORK CITY
Transit Unification—
corporate
3%.
105,000
.
stock
.
1980
J-D
81 J!
F-A
A-O
M-S
M-S
J-J
__
Sale
87c
82
8711
Sale
Jun
13
88 Vi Jun
6
101% Jun
27
104% Jun
6
87
89
Mar 24
GOVERNMENT
MUNICIPALITIES
FOREIGN
AND
56,000
Agricul Mtge Bk (Colombia)
*AGtd sinking fund 6s_1947
♦AGtd sinking fund 6S-1948
Akefshus (Norway) 4s
1968
Amsterdam (City of) 5Vis_1973
♦
AAntioquia (Col) 7s A—1945
*AExternal s f 7sserB_1945
♦AExternal s f 7s serC-1945
•AExternal
8,000
8~000
56,000
4,000
109,000
19,000
24,000
48,000
72,000
196,000
134,000
241,000
s
f 7s ser D-1945
.——1957
—1957
1957
series
A 7s 2nd series—
A 7s 3rd series
A 7s
1st
,1978
Australia (Commonwealth of)
20-year-3Vis_—
1967
20-year 3Vis
-1966
15-year. 3%s
-1962
15-year 3%s_
1969
15-year 4Vis
1971
15-year 4Vis
1973
15-year 5s
1972
20-year 5s
1978
3s
s
f
bonds-
$
_
—
—
93
Sale
A-O
J-J
J-D
J-D
F-A
J-D
J-D
M-N
M-S
M-N
101%
Sale
100
Jan
6
96%
96%
98
Feb
2
98
Feb
96%
98
Feb
2
98
Feb
96%
103
Mar 17
103
—
49
A-O
A-O
92%
93
^
103% 104%
—
96Vi
96Vi
96Vi
96Vi
96Vi
96 Vi
96 Vi
J-J
J-J
J-J
i
—
101
,96%
—
—o
—
92%
Sale
92% Jun
30
92% Jun 30
92% Jun
~30
Jun~~l
Sale
54
Sale
54
57
54
56%
Jun~23
48 % Jan
5
Sale
Sale
Sale
Sale
Sale
94
Sale
92%
92%
92% Jun
7
94
Jun
1
90% Jan
13
94
Sale
92%
94
Jun
1
Sale
98%
Sale
92% Jun 29
1
97% Jun
94
97%
93%
97%
92
93
92
Jun
21
Jun
2
95
98%
96%
98%
95
Jun
2
97% Jun
15
92
98%
98
98%
98
Jun
2
98% Jun
98%
92
Sale
98
96%
Sale
J~unl
57
May 24
94 %
Mar'
May 31
3
89% Jan 29
94
98% Jun 30
96
Jan
7
99
Apr
19
94
88 Vi Jan
20
94
Jun
2
Feb
1
99% Mar 25
14
90% Jan
12
99 Vi Mar 24
6
Sale
99 % Jun
9
1
97 Vi Jan
Sale
98%
Sale
Jun
1
102%
Sale
98% Jun
102% Jun
14
102 V4 103 Vi
2
103% Jun
14
95% Jan 14
99% Jan 20
99%
Sale
98% Jun
22
99% Jun
9
98% Jun
94%
95%
94% Jun 16
96% Jun
7
92
Jan
20
98
Apr
26
82
86
86 /
6
86
Jun
6
81
Feb
23
86
Jun
6
101
61
64
Sale
100
99
—1979
M-S
101
20-year 5Vis———1980
(Rep)—
5Vis external s f $
1973
Austrian Government—
/
A-O
__
J-E
94
Sale
96%
10,000
due—_—1980
•ABavaria
(Free State)—
External 6 Vis—
1945
J-J
82
65%
F-A
--
adj series 8—1965
Congo—
5%s external loan
1973
Belgium (King of) extl 4s_1964
5Vis external loan.
1972
F-A
101
ABerlin
1958
J-D
*A6Vis external loan—1950
A-O
100
99:
Jun
—
A-O
J-D
M-S
100
102
Mar 24
102
Mar 24
105% Mar 25
99% Jun
9
—
1,000
'
84
20-vear
5Vis
Sale
92%
96 Vi
—
9lVi
89%
96Vi
90
93
91Vi
Mar 1
96%
—
104% May 1
—
22
Austria
268,000
4Vis assented
4Vis debt
Sale
Jun
101
Jun
6
101
Jun
6
101
Apr
28
62
Jun
28
66
Jun
1
62
Jun
28
100
Jun
1
100% Jun
7
96
105% Jun
1
106% Jun 23
Apr 28
Belgian
64,000
32,000
15,000
(City of) 6s
4%& debt
4Vis debt
For
adj ser A——1970
adj ser B
1978
footnotes, see page
15.
A-O
A-O
79 Vi
Sale
98Vi
Sale
98Vi
102%
—
91
90
;
66
Sale
100
Sale
100%
105%
Sale
105% 106 Vi
79 Vi Jan
19
101
May 17
25
107
Feb
19
15
167
Feb
15
?
93
Feb
—
100
4
Jan
101% Jan
167
Sale
93
'
93
May
91
Mar 14
May~3
91% Feb
26
NEW YORK STOCK EXCHANGE
July, 1960
Sale* In
New
June
York
Price Jan.
Value
»
BONDS
Interest Opening or
Period
•ABrazil
(U S of) extl 8S-1M1
Stamped pursuant to Plan A
(interest re¬
duced to 3.5%)
-1978
11,000
AExtl
f 6%s
s
1926—.1957
J-D
Bid
132
Ask
—.
J-D
91
96
A-O
117
PRICES
4,
1960
Stock Exchange
—
June 1
Bid
Closing
Bid
Ask
Sale
95
Lowest
Salt,
Stale
Sale
prices
Prices
Prices
Prices
__
Highest
—
1
Jun
1
90'/a Jan 22
Jun
6:
78
84
Jun
95
84
95
—
117
JAN. 1
SINCE
High***
Sale
—
94 Vi
117
RANGE
JUNE-
or
Ask
132
132
IN
5
BONDS
Lowest
June 30
Opening or
—
Jun
1
95
May 31
—
Stamped pursuant to Plan
(Interest
A
25,000
reduced
to
—1979
1957
3.375%)
s f 6'/as 1927
AExtl
79
A-O
A-O
,
84
117
117
84%
Sale
83%
117
—
17
Feb
84 Vi Apr
27
—
Stamped pursuant to Plan
A
34,000
(Interest
reduced
to
1979
3.375%)
A-O
79
Ry 30-year 7a—1952
Stamped pursuant to Plan
A
(interest reduced to
J-D
132
3.5%)
—1975
funding 1931 due 1951
Stamped pursuant to Plan
J-D
91
A-O
18,000
—
Sale
84
—
132
78
•ACent
95
Sale
94%
85
82
1
84
145 Vi Jan
—
83
—
Sale
83%
132
12
149
78'A Mar
Apr 29
Apr
8
95
95
Jun
1
91
Feb
17
95
Jun
1
83
Jun
2
77 Vi Feb
26
83
Jun
2
5%
reduced
(interest
A
10,000
of
1944
to
1979
3.375%)
Jun
13
(Plan B)
6,000
Series No
1
J-D
96 %
9,000
Series No
2
J-D
98
J-D
9 6'/a
Sale
98 '/a
23,000
82
—
dollar bonds
3%s external
Series No
98%
98% Jun
—
98%
—
98%
•
99
:
■
98%
-
■
Sale
7
98% Jun
7
96 Va Jan
26
98% Apr
13
98'/a Jun
98%
98%
2
99 Vi Jun
13
97 Vi Jan
26
99% Jun
13
6
99
Jun
23
96% Jan
4
98% Jun 28
96% Jan
14
98 Vi Jun
96% Jan 26
98 Vi Jun
Series No
J-D
96%
98%
mmmi,
98%
mm'mm
98 Vi Jun
6
Series
No
J-D
96'/a
98%
99
98%
99
98 Vi Jun
28
Series
6,000
1,000
No
J-D
96
96
W—
96
Series No
11—
J-D
96
99
12
J-D
96
99
96
Series No
13.
J-D
97 Va
J-D
■
96
Series No
'
99%
99
— —
96%
■'
•
96
•
■
Sale
96'/a Jun 30
97
Jun
13
98%
96%
97% Jun
97 Vi Jun
6
Series No
14.
96
97
Series No
15.
J-D
96
99
16
J-D
96
Series
17.
J-D
94
95
98
18
J-D
96
96
98
96
98
99
Mar 21
97%
99
Feb
2
98% Apr
98
99% Feb
99
7
Feb~19
24
May 20
Jan
14
99
96% Jan
20
4
98% Apr
98% Apr 26
96
Feb
19
99
—i.''
12
97% Jan 25
•
mmmm'
Jan
96
99%
96
99
■
28
99
Series No
9,000
1,000
99
96
99
99% Mar 31
2,000
No
Series No
—
97%
—
98%
97%
97%
98
Series No
19—
J-D
96
97%
Series No
20—
J-D
97 VA
97 y2
99
6
96
■
—
Feb 25
96
■
——
'
mm
Jun
24
97
Jun
24
Jan
26
97 % Feb
97
V
mm
3
98
Feb
97%
Mar"2 4
19
'
Series No
21
J-D
Series No
22—
J-D
96
5,000
Series No
23
J-D
99^
99
1,000
96
7,000
5,000
—-
J-D
Series No 24.
No
Series
98
99
98
Jun
9
99
98
99
98
Jun
22
97
Sale
95%
97
Jun
1
97
Jun
99
99
Jun
28
99
Jun 28
99
97'A
J-D
'
27
28
—
96
97%
97
99
J-D
26—
Series
mmmm-
99
J-D
Series No
Series No
No
97
J-D
25—
99
98
98 Va
Sale
96
96
—
—
98
Series No
29—
J-D
96
30_
J-D
96
1978
Jan
26
Jan
4
99
Apr
7
96 Vi Feb
3
97
Jun
1
97% Jan 25
99
Jun
28.
96
Jan
25
1
96
99
98 '/a
Jan
25
97
Feb
9
May 26
Apr
7
99
96
98%
96%
96
96
96
Jun
''
96
96'A
Series No
9
98% Jun 22
98%
97%
'
mmmm
98
96
96% Feb
19
Apr
8
May 26
96% Feb
1
"
8,000
32,000
Caldas
2~000
48
50
55
52'/a Jun
3
53 % Jun
14
48% Jan
12
78'A
79'/2
82%
Sale
813A
82%
81% Jun
7
82% Jun
9
78% Jan
20
83% Apr
MS
86 '/2
82%
83 Va
81%
82'A
81 Vi Jun
28
82 Vi Jun
9
77% Jan
25
83 Vi May 16
1978
bonds--
f $
s
•AChile
♦
J-J
MS
J-«/
47 Vi
52
52%
54
53
Jun
9
54
Jun
8
48% Jan 11
M-N
90
90
Feb
46
44'A
A-O
90
90
89'A
Jun~24
89'A
Jun~2i
A-O
46
44%
40%
F -A
90
90
88
ext s f 78-1942
(Rep)
1942
assented
A7s
f gold 6s——1960
assented
1960
AExtl
s
A 6s
AExtl
f
s
gold 6s—Feb 1961
1961
assented—-Feb
A 6s
ARy ref extl s f 6s Jan 1961
A 6s assented.
.-Jan 1961
A 6s
A 6s
A6s
A
s
M -S
46
44%
M-S
90
90
MS
46
44%
M-N
90
90
M-N
46
44%
J-D
447A
fund 6s—1963
assented
1963
f $ bonds 3s
1993
91%
Feb" 18
Mar~31
91%
Mar~31
■
46%
'mmmm
mmmm
89
Jun
22
89
Jun
22
40 Vi Jun
10
44% Jun
1
Mar" 18
89
Jun
40%
j"un"io
22
Sale
Sale
42'/a
46
44%
90
90
88
A-O
46
44%
40%
M-N
90
90
47% Apr
mmmm
40%
——
mm
*27
90%
Jan~21
M-N
46
44%
M-S
90
90
M-S
46
44%
40%
mm'mm
—
Jun
10
42
Jun
10
42
10
42
Va Jun
10
42% Jun
Jun
91% Mar
mmmm
40%
.
42
42 Va Jun
mirnm
88
—
10
3
10
Jun
6
of)—
Oct 1961
Jan 1961
A-O
149
Jun
24
149
Jun
24
145
Apr
5
bonds—1970
A-O
67
Sale
70
70
Jun
2
M-N
57
80
98%
A-O
74
75
70 Vi
Sale
J-D
95 3A
Sale
104%
Sale
J-D
76%
Sale
60
80
56%
60
55
J-J
47'/a
50
52%
55
53
55
44
55
(Rep
of 1927
extl
f
s
$
(Rep of) 78-1951
bonds '53 due—1972
3s ref $
60,000
flCuba
90%
j"an~21
42
Jun
5'/a
5
6%
6%
5
5
Mar 24
10
91% May 24
48
Mar 31
»% Jan
15
M-S
90% Apr
149
Jun
8
24
J-J
71
71%
Sale
9 8'A
•
—
71
71%
Jun~28
66% Jan
7
Feb
10
72
Jun~2
70% Mar 28
80
—
75
70'/8Jun"~l
72%
Mar" 10
99
Mar 15
78% Feb
19
De France—
—1979
loan
extl
gtd
19
27
88
——
89
1928
Apr
—
6
of
49
47% Apr
22
immmm-
Jun
A 6s
Mar" 18
Jun
'
89
Colombia
46%
89
88
40%
mmmm
6
5Vis
4Vis extl_1977
(Rep of)
.-1978
Cundlnamarca
3s
Czechoslovakia
Sale
104%
104% Jun
2
105% Jun
14
Jun
23
61% Jun
6
55
53 Vi Jun
15
53% Jim
15
101'A Jun
2
103
Jun
24
Jun
14
85
Jun
14
80 % Jun
23
80 Vi Jun
7
95% Jan
7
105% May
Jun
23
76% Jan
4
48
Jan
5
53% Jun
15
40
Apr
11
Jan
21
98% Jan
25
9
(State)—
A
stamped assented (Interest
reduced to 6%) ext to 1960
A-O
(Kingdom of)—
loan——
1974
F-A
Denmark
extl
5Vis
97,000
El
4,000
AEstonia
•
100%
Sale
50
101%
50
Sale
102%
Sale
50
103
May 27
Salvador
(Republic of)—
3Vis extl s f $ bds Jan 1 1976
3s extl s f $ bnds_Jan 11976
3,000
(Republic)
AFrankfort
Mun
extl
7s__1967
Main 6Vis_'53
on
loan
5Vis
3s
-May 1 1973
Rep of)—
(Federal
External
dollar
&
Prussian
4s
3s
Greek
Sale
85
85
—
80 Va
80%
—
157/a
153/4
M-N
85
Jan
4
80'/8 Jun
23
85
Jan
80% Jun
4
209
Mar
7
9
209
9
108% Apr
4
93
Jan
6
Mar 29
Mar
9
91
A-O
108
A-O
93
99
91%
J-J
92'/a
96
94
A-O
99
Sale
103% 104%
—
101% 105
•
91
—
101% Jun
9
91% Jun
6
92
Jun
22
Jun
104 Vi Jun
16
101'/a Jun
90
Feb
16
10
92
Jan
28
97
Jun
16
97
Feb
15
100
104% Jun
2
of 1936--
Issu '53
1953
bonds
bonds
due '63
:
98
94%
—
94„
Jun
10
94
98
Jun
16
98
102
Jun
28
90
Jun
2
Issue
bonds
dollar
mmmm
—
1972
conv
dollar
85
•
♦
M-N
1969
fd
dollar
15 %
bonds
International loan of
5s
80'/a
J-J
bonds—
dollar
cv
85
J-J
of 1924—
loan
10-year bonds
3s
J-J
of 1928
4%s
German
For
■
Jun
Credit Froncier
1,000
44 Va
A-O
assented-
91% Mar 10
40%
mmtm
J-D
7s_1960
——I960
91% Mar 18
45% Feb
9»
18
89
621,000
176,000
-
91%
88
1961
Loan
Munic
mmmm
40%
■
-1961
sinking fund 68-1962
assented
1962
Apr 21
91% Feb
J-D
n~ooo
227,000
——
fund 68-1961
assented
May 24:
40%
~—.
90
assented-
54
88
44%
A 6s
8,000
Sale
■;
——
90
§ ACosta Rica
37,000
91
'
88
Sep 1961
9
M-S
3s
5
mmmm'
mmmm
40'%
assented
'
24
Hukuang Ry 5S-1951
31~000
2,000
40%
'
'
•ACologne (City of) 6%s_1950
47/8s debt adjustment—1970
A
1,000
■''
90
Chilean
5,000
9,000
mmmm
44%
A Chinese
27,000
■
90
46
A 6s
mmmm
mmmm'
89% Jun
45% Feb
mmmm
88
J-D
AGuar
2,000
90
J-D
A 6s
2~000
44%
90
46
A6%s
A7s
46
J-J
M-S
AGuar sinking
6~000
F-A
J-J
A6'/as
A
Mar 23
mmmm
88
(Mtge Bank) 6%s.4957
assented
1957
Chile
2,000
55
mmmm
40%
——
Sep 1961
AExtl sinking
Extl
53
88
6s
f
s
AExtl sinking
283~000
54
.mmmm
fund 6s—1962
1962
assented
AExtl
1,000
53
Valley (Dept of)—
Cauca
3s
96
-
1974
25-year 2%s
21,000
.-mrn'mm
1975
(Dept of) 3s.
(Dom) 23As—.
Canada
40,000
.
1972
97
—
97%
—
Jan
5
1930—
.—1980
J-D
107 »/a
—1972
J-D
92'/a
M-N
F-A
Sale
104% 105
102
Sale
102
Jun
28
Feb
8
93% Apr
11
109% Mar 30
97
90
35
Sale
37
Sale
35
37
36
Jun
14
39% Jun
6
30% Mar 28
39% Jun
6
31 %
31%
32%
Sale
32%
Sale
32'A Jun
1
35
Jun
6
28 % Mar 31
35
6
27
99
Jun
27
27
100
97
--
90% Jun 28
90
Government—
A 7s part paid
.——1964
A 6s part paid
1968
*AHamburg (State of) 6s_1946
Conv & funding 4Vis
1966
Heidelberg (City)
7'/as
1950
footnotes,
see
page
15.
Jun
A-O
A-O
J-J
99%
99
Jun
99
Jun
Apr~n
NEW YORK
Sales In
New
June
York
Price Jan. 4,
1960
Stock Exchange
Value
Interest Opening or
Period
Bid
Ask
BONDS
S
Italian
(Rep)
Italian
103,000
Credit
3s
—1977
71%
Sale
J-J
71%
71%
75%
1947
Util Credit
72%
76
5%s
J-J
1952
(Kingdom of)
Jamaica
MS
extl loan
1974
J-J
Japanese (Imperial Govt)—
A 6 Vis extl loan of '24
1954
F- A
due
Sale
Prices
Prices
to
1954 ext
1964
Sale
77
Jun
14
78
3
70% Jan
14
76%
77
75% Jun
14
77% Jun 29
70% Jan
8
76%
77
71% Jan
6
Jun
203
3
M-N
100
1965
♦§ A Jugoslavia
to—1975
ext
77% Jun 29
77% Jun
27
77% Jun 27
Jun
3
Jun
10
Sale
89% Jun
30
92"% Jun
6
88% Jan
11
92% Jun
93
92
Jun
21
94% Jun
1
92
Jan
27
97% Apr 25
218% Mar 28
218% Mar 28
100
Jun
27
3
100
Jun
May 16
Jun~10
157
92%
Sale
Sale
94%
Sale
89%
185
1957
7s
A-O
Sale
100%
Sale
102
100
100
Sale
103
Jun
99% 100%
100%
99% Jun
20
23
21
Jun
8
57
Jun
147%
Feb" 16
JurTIo
157
27
8
6
Sale
21
Sale
20%
22
20% Jun
48
50
52%
57
53
57
57
--tnflft
J-J
16%
17%
20%
1968
100% Jun
103
Jan
198
May 16
6
97
Feb
1
20
Jan
4
23
Apr 27
8
48% Jan
13
57
Jun
16% Jan
20
J-J
13
19% May
20
14
100% May 12
J-J
AMedellin (Colombia) 6%sl954
3s s f $ bonds
1978
Mexican
Jun
76
—
102%
M-N
5,000
78
198
94%
F-A
due
Highest
77
—
91%
—
5 Vis
9,000
Prices
157
A5Vis extl loan of '30—1965
80~000
Sale
Prices
of)—
1974
6%s
Sale
Ask
J -D
loan
02,000
Lowest
Sale
J- J
78-1951
(Government
external
; Japan 5 Vis
JAN. 1
Highest
Sale
MS
72%
Bid
SINCE
Lowest
or
Inst—
♦A7s series B
5 A Italy
Ask
77%
30-year gtd ext a 1 3s—1977
.
147,000
131,000
j. j
1977
•A7s series B
Pub
Bid
RANGE
IN JUNE-
June 30
Closing
or
BONDS
Works—
30-year ext a f 3s
Italian
-PRICES
June 1
Opening
—
Consortium
for Public
51,000
STOCK EXCHANGE
J-D
Jun
8
Irrigation—
assented (1942
ANew
agreement)
A Small
Mexico
fT11
-
-
assented
new
agreement)
1963
J-J
*§A4s
of
to
A 4s
1904
1922
agreement) 1954
(1942
1968
1910
(assented
of
1922
1963
19% Jan
12
19% Feb
25
19% Feb
25
20
19% Jan
14
19 Vi Jan
14
15% Jan
25
203/8 May 19
May 20
to
19%
—
20% Jun
—
7
203/8 Jun
7
Jun
24
19% Feb
16
20
20^ Jun
6
19% Jan
34
20^ Jun
J-J
J-J
19%
19%
20
20
19%
20
20
19%
20
—
Jun
24
20ffr Jun
—
6
20
Msiy
9
6
1922
1933
agreement)
J-J
J-J
assented
new
203/s
(as¬
§ ASmall
(1942
1963
...
(City of) 6Vis—1952
(Brazil)—
J* J
19 %
J-J
agreement)
9ASmall
Minas
16%
20
20
—
J-J
J-J
1913
of
6s
sented
•AMilan
15%
—
—
(1942
§ A Small
♦ATreasury
2,000
20%
J-D
;
assented
new
agreement)
A 6s
20%
J-J
agreement) 1945
§ A Small
A 4s
20%
—
—
assented
new
to
—
19%
19%
(assented
agreement)
•A4s
19%
J-J
-
-
§ ASmall
5,000
6
(1942
J-J
§ A Large
2,000
—
(Republic of)—
V A 5s
4,000
19%
—
19%
~
20%
21
20%
—
20
20
—
20
20% May
153% Jun
30
153% Jun
30
Jun
6
20 a® May 13
20% May 4
153% Jun
30
153% Jun 30
41
Jan
15
46
Jun
75
A-O
4
Mar 22
75
Mar 22
41
May 24
May 10
Geraes
ASec
extl
f
s
1958
6Vis
MS
Stamped pursuant to Plan
A
1,000
extl
Zealand
New
External
8,000
M-S
M-S
f
s
8,000
old—1965
45%
47%
102%
Sale
99%
Sale
99
98% 100
Jan
28
47
8
100% Feb
23
104
99% Jun
13
99% Jun
13
983/4 Jan
20
993/4 Mar
2
983/4 100
99%
21
99% 101
A-O
Jun
103% Jun
98% Jun
6
Jan
15
99% Feb
17
99% Jan
25
99%
A-0
97%
9.9%
Sale
993/4
J-D
98 Ya 101
98%
99%
46
99% 100
Development
loan
1953
5 Vis
due
to
1963
(30-yr)-1958
ext
1968
to
5 Vis extl—1973
7s_1947
(City of)
46
Apr
22
Sale
99%
99% 101%
99% Jun
Sale
99
3
98 3/4 Jun
6
Jun
28
100
98
Jun
1
99% Jun
2
96
Jan
5
99% Jun
3
99% Jun
3
98% Feb
11
7
100% Apr
1
102% Apr 26
99% May
3
F-A
Co Ltd
(30-yr)_1953
ext
1958
6
17
1973
extl
46
21
f extl loan
due
6
Jun
99% 101%
s
Jun
102% Jun
98
a5 Vis extl loan
•
47%
Sale
A-0
♦A 6s
Oslo
46
102% 103%
102%
F-A
Oriental
36~000
44
46
—
1965
new
Municipal bank extl 5s_1970
♦ANuremberg (City of) 6s-'52
6s
38
45%
of)—
4%s
extl
f
s
s
5Vis
27,000
M-S
J-D
46
1963
4 Vis
4s
78,000
5Vis_1970
(Govt)
43%
38
f external loan
1,000
43,000
to
1959
6Vis
(Kingdom
Norway
1,000
reduced
2008
f
s
Stamped pursuant to Plan
A
(interest reduced to
2.125% )
2008
5,000
27,000
(interest
2.125%)
ASec
APemambuco (State)
M-N
M-N
MS
MS
j-d
179
93 %
95
99% 101%
973/4
99
97 %
Jun~23
99% Jun
93%
94
93%
Jun~~2
94
99
Jun
10
52
85% Jun
30
97%
Jun~23
101% May
4
186
99
100%
973/4
Sale
933/4 95%
99% 100
48%
—
52
-
99
100
Juri~16
100
20
933/8 Jun
96
Jan
52
Jun
Mar
2
11
963/4 May 12
101% May 10
M-S
Stamped pursuant to Plan A
(interest
8,000
2,000
to
reduced
2.125%)
(Rep)
APeTu
sec
ANat'l loan
f
s
2008
78—1959
ext s f 6s—1960
M-S
M-S
82%
j-d
81
82
86%
84%
86
86
86
—
Sale
85%
mmmm
Sale
2
53
Apr 21
82% Jan
6
87
May 17
1
81% Jan
6
87% Apr
8
81% Jan
6
Feb
19
—
....
86% Jun
*
ANat'l loan ext
f 6s—1981
A-0
81%
(Rep) gold 6s—1940
A4Vis assented—.—1958
A-O
15
A-O
12%
7s_ 1947
A-O
15
assented—1968
A External s f 8s..——1950
A-O
J-J
14%
14%
J-J
12%
15%
12%
J-D
57
65
58%
j-j
52
Sale
50
M-N
89%
Sale
78%
s
♦APoland
12~000
1,000
26,000
7,000
♦AStabiiization loan
A4Vis
*
a4
Porto
Vi s
assented..—1963
—
16
85
13
12%
13
15
—
15%
12%
—
86
——
12
mm mm
11%
12
mm
••••
11
14
11%
64
—
16
19
87% Apr 22
Feb
16
19
11% Jun
12
Jun
28
113/4 Jun
24
16% Feb
14
13
Jun
14
13
Jun
14
13
Jun
14
12
Jun
15
13% Jun
9
12
Jun
15
15% Feb
12
12% Jun
70
24
Jun
14
12% Jun
14
12 % Jun
14
15% Feb
5
Feb
1
13
13
Jun
86
—
13
12%
....
14
8
mmmrnwmmmmmmm
Jun
•
14
....
www*—
———
—
12% May 31
16
2
Alegre (City of)—
8s 1961 stamped pursuant to
Plan
A
(interest reduced
to
1,000
.
2,000
.
duced
5%s
to 2.25%)—.2008
&
loan
1973
(City) 88-1946
Stamped pursuant to Plan
.
Jun 24
62
Jun 24
58% Mar
7
62
Jun
24
A
53
—
51
Jun
9
51
Jun
9
51
Jun
9
58
Jan
14
77
Jun
16
80
Jun
10
76
May 11
89% Jan
4
73
'
Jun
24
74% Jun
8
Nyasaland—
external
•ARio de Janeiro
13,000
62
1966 stamped pursuant
Plan A
(interest re-
to
Rhodesia
28,000
2001
2.375%)
7 Vis
(interest
reduced
2.375 %)
•AExternal
8V&S-.
79
Sale
A-0
to
2001
sec
Sale
A-0
61
1953
F-A
66%
_
74%
..
66%
Sale
73
74
f66%
—
—
62% Jan
11
75
Apr
8
74
Apr
Apr
8
74
—
40
Jan
7
50
Apr
11
71
Mar 22
78
.
8
Stamped pursuant to Plan
A
(interest reduced to
15,000
£011
F-A
39%
(State of)
•A8s extl loan of 1921—1946
A-O
80%
2%)
..
48%
493/4
48%
Sale
48% Jun 24
49% Jun
7
Sale
72
74
Jun
23
Rio Grande du Sul
—
Stamped pursuant to Plan
A
(Interest reduced to
17,000
2.5%)
1999
1968
Stamped pursuant to Plan
A 6s
extl
8
-
f
gold
A
(interest
2%)
10,000
A 7s
extl
loan
reduced to
UflU
of 1926—1968
A-0
64%
72
77
72
J-D
69
—
—
—
j-d
58
M-N
80
M-N
55
62
J-D
56
—
Sale
63
Sale
65
Sale
80
Sale
80
Sale
30
Jun
90% Mar 22
—
—
63
;
—
1
Jun
.—-
65
—
—
Jun
7
58
Jan
4
—
Apr 13
90% Mar 22
65
—
Jun
■
7
—
Stamped pursuant to Plan
A
2,000
(interest
2.25%)
7s
reduced
——
to
2004
62
70
62
70
61
Sale
62
Jun
9
63
Jun
24
57
Feb
19
70
May
4
1967 stamped pursuant to
Plan A
(interest
reduced
k
to
5,000
2,000
•ARome
For
footnotes,
2.25%
2004
(City
see
of)
page
6%s~1952
15.
A-O
60
62
-
—
-Av'
—
61
Jun
30
61
Jun
30
58
Feb
26
61
Jun
30
154
Jun
22
154
Jun
22
145
Jan
27
154
Jun
22
NEW YORK STOCK EXCHANGE
July, 1960
Sales In
New
June
Stock
Value
York
Price Jan. 4,
BONDS
$
Paulo
Sao
Interest Opening or
Period
Bid
Ask
*
Opening
Bid
IN
Jane 30
Closing
or
Ask
Bid
JUNE-
RANGE
Lowest
Highest
Sale
Sale
Prices
Prices
or
Ask
SINCE
Lowest
JAN. 1
Highest
Sale
Sale
Prices
Prices
,
(City)-—
extl
•a8s
—PRICES
June 1
I960
Exchange
BONDS
—
secured
f__1952
s
Stamped
pursuant
(interest
M -N
—
107
Feb
2
107
Feb
2
4
to
Plan
re¬
A
duced
to
2.375%)
A6l/as extl secured
Stamped
2001
1957
f
8
pursuant
M-N
70
M-N
—
M-N
83
J-J
93
95
95 V*
95%
76
80
76
80
70
Feb 15
80
May
90
94
90
94
89
Jan
95
Jan
to
Plan A
(interest re¬
2012
(State of)-—
stamped pursu¬
duced to 2% )
Paulo
Sao
1936
8s
Plan
to
ant
est reduced
A
(inter¬
V'
to 2.5%)-1999
1950
external
♦A8s
Stamped
Plan
pursuant
to
Stamped
pursuant
Plan A (interest
duced
to
1,
"J™,
«',
95
Feb
25
J-J
95 %
—
95 V* Jan
—
12
96
Feb
25
97
Feb
25
MS
2004
M-S
1968
J-J
94 Vi
—
95 %
95 Vi
—
95% May 11
-
126
A 7s
J-J
95
94
98
external—1982
secured
M-N
20%
20%
21
Vi
Sale
20%
22
20% Jun 23
21%Jun
extl—1962
M-N
20 Vi
Sale
21%
213/4
20%
Sale
20% Jun 23
22
series B
sec
94
Mar 22
90
Mar
126
*A6V2S 1st mtge s X—1952
6V2S. due 1952 ext to—1962
ASilesia (Prov) exts X 78-1958
A4»/2s
South
assented
(Union
Africa
36,000
414s
external
64,000
5Vis
extl
131,000
5%s
196,000
extl
of)—
1965
loan
loan
Jan
19% Jan
22
23
99
Jun
17
May 11
14
87
17
93 Yz Jan
23% Apr
14
Jun
3
loan—Dec
1
Elec Power
A5 Vis
15,000
5 Vis
(40-yr)
due
1971
due
♦A5s
18
J-D
11
15
J-D
Uruguay
3%-4-4 Vi%
9,000
Extl
93
92
Jun
27
94 Vi Jun
Sale
90
Jun
28
92 V8 Jun
7
87
Apr
Apr
1
1
96% Mar
95%
Sale
9iy4
92%
90 y8
91
89
Jun
20
92
2
87% Apr
1
96% Mar
M-N
95%
Sale
993/4 Jun
9
10iy4Jun 27
95% Jan
4
1961
A-0
A-O
100%
953/4
Sale
Sale
93
Sale
94
99%
II
Sale
97
Jun
30
94
Jun
1
Jun
13
201
Jun
13
99% Jun
95
93
7
100
Jun
7
101 y4 Jun
3
93
Jun
30
1993/4 May 26
98 Vi Feb
17
95% Jan
4
Jun
13
100'/a Jan
6
201
1963
J-D
195
J-D
100 Vi
211
Sale
100%
85%
983/8
97
Jun
27
May 26
-
211
27
102
97
Jun
May 26
Apr
5
—
($ bonds'37)
853/4
Sale
M-N
88
90
M-N
87%
92
90
F-A
88%
91
91
J-J
readjustm6nt_1984
86%
85%
87
85 % Jun
6
86% Jun 27
83
Mar 21
92
Mar
95
90
96,
86
Apr
91
Mar 17
91
90
96
90 V4 Jun
22
90% Jun 22
89
Mar 18
Sale
92
94%
91
95
88 V2 Jan
8
12 y8 Jan
27
10% Jan
4
12
207
96%
Mar 25
208
99
May 13
101
Mar 24
94
Jun
1
10% Jun
23
,
Jun
15
10 y2 Jun
23
29
3
96
Apr
21
95
Jun
15
12% Feb
25
Jan
28
Apr
20
94
Cauca—
Cauca
Valley
(Dept
of)
*§AWarsaw (City) extl 7s_1958
*§A4Vis assented
-1958
F-A
a
J-D
188
J-D
100 y8101%
Yokohama
due
6s
9
27
„
M-N
Del
101% Jun
2
—
1979
See
97% Mar 14
Ltd—
$ ser—1953
conversion—..,
extl
1
201
1979
Valle
12~00O
Sale
179
3Vis
2,000
101
Jun
176
J-J
J-J
3%-4y8-4i£%
16,000
92
100% 100%
ext conv.1978
4-4V4-4%s ext readjust_1978
5~000
5
May 11
J-D
1971
readjustment
Extl
100% May
1968
1971
extended to
(Republic)
100% Jun 14
90 Vi
1981
to
ext
mtge
17
Sale
to
Light Co
1st
1953
Jun
14
93
M-S
♦a6s
99
13%
11
94%
M-S
6s
99% 100
15
92%
sterling In of '12—1952
Tokyo Elec
11
96
•AWith Mar 1 '42 coupon.
90,000
Sale
188
100% 1013/4
12%
17
Co Ltd—
ext
1961
—
14
94%
94%
Tokyo (City of) —
A 5 Vis extl loan of '27
5 Vis
100% 101%
J-D
J-J
f—
s
193
12
21
Apr 25
1968
1
So Italy Development Fund
Gtd exter loan 5Vis—;_1974
Taiwan
2,000
11,000
1958
J-D
J-D
Mar 22
19% Mar 23
1
Shinyetsu Elec Power Co Ltd—
4,000
/
,
14
re¬
2.25%)
dollar loan—
A 8s
9,000
"
Jan
J- J
to
Stamped pursuant to
Plan A (interest re¬
duced to 2%)
2012
Serbs Croats & Slovenes—
31,000
v?.' •'
,
94
11
to
(interest re¬
2.5%).
1999
*§A7s extl water loan—1956
6s extl
95
18
A
duced
a
89
'26—
of
6s
ext
1961
to
1961
1971
F-A
12 y8
10 y8
16
12%
16
12%
12%
Sale
10%
11%
11
11%
__
Sale
100
99%
99 Vi
Jun"
3
Jun~n
100%
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama Gt Southern 3 Vis 1967
29,000
5,000
Alabama Pwr
145,000
328,000
6,000
97,000
85,000
27,000
71,000
56,000
57,000
105,000
6,000
5s
8l00O
810,000
135,000
conv
subord
debs—1979
1st 4s-1998
3%s—1978
Alum Co of Amer 3%s_—1964
3s s f debentures
1979
& West
Allegheny
Allied
Chem & Dye
debentures-,—1982
3%s s f debentures.
1983
Aluminum Co of Can 3%8-1970
-1980
4Vis s f debentures!
4
M-N
9iy4
J-J
84%
M-S
J-J
—
—
91%
91%
Sale
87%
81%
78%
96%
—
77
96%
99 y8
90
87%
Sale
87% JUn 23
88
78% Jun
78% Jun 29
29
Jun
3
84% Jan
4
89% Mar 16
76% Mar 14
81
96
—
96% Feb
May 20
Mar 28
4
Inc—
Alleghany Corp 5s ser A—1962
Allegheny Ludlum Steel—
4s conv subord debs
1981
Vis
f
s
American Airlines
Bosch
Am
343,000
3%s-1972
mortgage 3%s_~.—1984
Albany & Susq RR 4Vis—1975
Aldens
516,000
1st M
1st
American
3s
debs_1966
Corp 3%s debs-1964
F-A
M-N
A-0
131
140
133
99%
Sale
100
110 %
Sale
96
Sale
123
Sale
'
100%
Sale
100
A-0
58
Sale
63
A-O
88
89
91
92
Sale
963/4
97
65
90%
Sale
,
1
Jun
100
20
141
Jun
3
118
141
Mar
Jun
1
101
Jun
8
99% Feb
Sale
95 Va Jun
2
101
Jun
9
95
Apr
26
Sale
63
Jun
28
65
Jun
30
58
Jan
Sale
90% Jun
15
91% Jun 10
97% Jun 22
87
Jan
101
Jun
3
Mar
2
111
Jan
4
4
65
Jun
30
8
92
May 12
F-A
96%
J-D
82%
83
Sale
81
83%
83
Jun
1
83% Jun
7
81% Feb
8
J-J
95%
953/4
963/4
Sale
96
Sale
96
Jun
30
97%
Jun
8
94J/i Jan
22
A-O
89
90%
92%
Sale
92
93%
92
Jun
29
93
Jun
13
89
Jan
19
M-N
92%
94%
95%
963/a
953/4
96 3/8
95% Jun
9
A-O
95
S7%
973/4
983/4
98%
99%
98 V4 Jun
15
99% Jun
9
92% Jan
95% Jan
18
99% Jun
9
J-D
90
93
90
91
90%
Sale
90
Jun
10
90 Vi Jun
9
90
5
90% Apr
18
M-N
95
88
Jim
10
88%, Jun
97
90
963/4 Jun
2
96
96% Jan
' Jun 29
•
Jan
4
6
97% May 11
83 y8 Jun
7
100
Apr
7
93% Apr 29
96% Apr
7
90
3%s—1988
A-O
863/a
87
88
90 Vi
16
86 Vi Jan
13
91
Mar 16
Foreign Pwr 58—2030
junior debs—,—1987
American Machine & Foundry
M-S
66%
Sale
62%
65
56%
Sale
56% Jun 30
63
Jun
7
56 Vi Jun
30
71
Jan
J-J
59
Sale
563/4
Sale
51%
Sale
51% Jun 30
573/a Jim
6
51% Jun
30
63% Jan
390
Jun
15
14
Amer
Can
Co
&
4.80s
5s
conv
subord
debs
1977
F-A
260
Sale
380
Sale
350
Sale
3423% Jun
24
77%
260
Jan
4
390
Jun
18
21
15
American Tel & Tel—
debentures
1980
F-A
73
Sale
75%
Sale
76%
75 y8 Jun
1
77
Jun
72% Jan
8
184,000
2%s
debentures
77%
Sale
79
Sale
80%
Sale
79
Jun
1
81
Jun
6
77% Jan
14
2%s
debentures
—1975
1986
A-O
122,000
J-J
70%
Sale
71%
Sale
723/8
Sale
70% Jun
1
72% Jun
6
69% Jan
6
73% Mar 23
1982
A-0
72)/2
731/2
74%
Sale
74
73% Jun 10
75% Jun
9
71% Jan
13
77 y8 Mar 24
1987
J-D
71%
721/2
1973
1971
1984
J-D
158,000
61,000
45,000
247,000
102,000
133,000
163,000
599,000
1,102,000
1,037,000
201,000
100,000
5,000
4,000
1,000
2%s
2%s debentures
2%s debentures
3%s debentures
23/4s debentures
3Vis debentures
3%s debentures—
43/as debentures..
5s debentures..
4Vis conv debs™
American Tobacco 3s
Steel
10,000
15,000
41,000
1,000
-
53,000
Top &
73%
72% Jun
7
75
Jan
11
75% Mar 10
89
Sale
89%
Sale
883/4 Jun
1
90% Jun
6
Jan
25
90% Mar 23
813/4
84 y8
Sale
85%
853/4
84 y8 Jun
1
86
Jun
23
81% Jan
14
M-S
78%
Sale
80%
81%
Sale
80
Jun
29
83% Jun 17
78% Jan
4
84
Apr
J-J
86
Sale
89
Sale
89%
Sale
88% Jun
1
90% Jun
6
85% Jan
14
91
Mar 21
A-O
933/4
Sale
963/4
Sale
97%
Sale
96% Jun
l
98Vi Jun
16
93% Jan
4
Sale
1033/a
Sale
104%
Sale
225%
Sale
225
1
103y8 Jun
224% Jun 29
M-N
101
M-S
2001/4
,80
Jun
21
86%
86%, Mar 30
7
'
Sale
104% Jun
6
100% Jan
233% Jun
2
198
A-0
96
Sale
98
Sale
98%
993/4
97% Jun
16
98 Vi Jun
28
95
A-0
88
Sale
89%
Sale.
91
Sale
89% Jun
1
91% Jun
13
88
F-A
81%
Sale
85
85
87
85
9
85% Jun 28
81% Jan
"A-O
83%
Saie
84%
84% Jun
2
83% Jan
20
.
Sale
Jun,
Feb
246
Apr
98% Apr
Jan
19
91% Apr
853/4 Feb
Jan
.
98% Apr
5
1043/4 Mar 23
22
7
15
843/4
86%
84% Jun
2
57
Q-J
61
55%
60 f
58
Jun
15
58
Jun
15
57
Jan
14
61
Mar 23
98
973/4
Sale
96% Jun
17
97% Jun
17
94% Jan
14
98
Apr
Sale
83 %
Sale
82% Jun
16
8 5 3/8 Jun
8
88
Mar
97% Jun
15
81% May 24
95% Feb
8
98
Mar 25
16
98V2 Jun
29
93
94%
Sale
1984
1982
1976
1977
1977
Santa
General gold 4s
Stamped 4s
1st
Sale
Sale
821/2"
A-O
M-N
81%
Sale
83
M-S
95%
J":;'
Sale
97
93
5V8s debentures——1979
&
723/4
863/4
-
84% May 13
26
Company—
inc subord debs
Associates Invest 3%s
5 4%s debentures5%s subord debs__
5Vis debentures..—
Atlanta
Mar 10
F-A
1984
5s
Atchison
150,000
&
82
75%
74%
Corp—
4.35s s f debentures
Armour
625,000
50,000
.—1990
—1985
19B3
1973
1962
3s debentures
1969
3Vis debentures
1977
Anheuser Busch Inc 3%s_1977
Ann Arbor 1st g 4s__July 1995
Armco
27,000
-
78% Mar 28
mortgage 3%s_
F-A
J-D
F-A
1023/4 103%
—
104%
—
101%
94%
97%
—
,;
103 y8 106
__
104%
103% 1033/4.
97%
.
1
973/8
97
Jun
99
97
Jun
103% 105
104
Jun
2
105% Jun
9
102% Jan
18
106
Apr
28
105%
i03% 104%
103% Jun 22
1043/4 Jun
7
101 % Jan
26
106 %
Apr
5
1033/4 Jun
9
1033/4 Jun
9
98 3/4 Jan
20
105 y4 Apr
6
91% Jun 27
87% Jun
1
93% Jun
21
90
Jan
5
93 y4 Jun
21
89% Jun
6
86
Feb
17
89% Jun
6
93% Jan
22
94% Apr
7
—
103
Jan
22
98 Vi Jun
29
Fe—
—1995
-July 1995
Charlotte
F-A
Air
90%
Sale
92 3/e
Sale
92%
Sale
M-N
86%
87%
87 %
Sale
88
923/4
M-N
93%
A-O
Line
1963
—
:•
.v.
."-ts•
•
8
••i
•
rvv/v-?y. V •
[;£../
•
■;« •A. .*'**
.......
,
;•
/.
•.*
NEW YORK STOCK
Sales In
New York
June
Stock
Value
Price Jan.
Interest
BONDS
S
Opening
Period
Bid
.
-PRICES
4,
I960
Exchange
'
EXCHANGE
June 1
Ask
Bid
IN
Closing
Ask
Bid
•
BONDS
JUNE-
June 30
Operant o>r
or
'•
•
.
—
SINCE JAN. 1
Highest
Sale
RANGE
Lowest
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
or
Ask
Prices
Atlantic Coast Line-
254,000
20,000
21,000
Gen
unified 4y2s
Gen
mtge
Gen
31,000
30.000
678,000
mtge
A-1964
J-D
96
98
98
4s ser A
1980
MS
80
84
82 y2
4y4s ser C
Gen mtge
1972
j-j
—
88%
89%
__
78 Vi
3%s
ser
Atlantic Ref in 2%s debs—1966
3y4s
debentures
1979
4Vis conv subord debs~.1987
Avco Manufacturing
3,347,000
5s
subord
conv
Baltimore &
173,000
263,000
66,000
313,000
debs
Ohio
1st
cons
A Conv
RR
1979
debs
79
J-J
86
87%
83y4
J-J
—
86 y2
98
Jun
Jun
30
Jan
21
83
Jun
6
84 y4 Jun
28
79
Jan
18
84y4 Jun
28
Sale
89% Jun
1
90 y8 Jun 30
85
Feb
8
90 y8 Jun
30
81 Va
—
90
89
Sale
—\
100
2
100
Jun
30
—
90 y8
91
87%
88
89 Va Jun
91V4
9
Jun~29
87y8Jun
9
87 y4 Jun
29
F-a
105
Sale
100 y4
Sale
101 y4
Sale
100 y4 Jun
1
101% Jun
3
f-a
139%
Sale
125%
Sale
133%
Sale
122 y2 Jun
3
Sale
84%
88%.
87% Jun
3
Sale
73% Jun
3
—
95
87
Jan
15
83
Jan
21
100 Va Mar
7
92
Mar"l5
87 Vi Jun
106
29
Feb
A
ser
138% Jun 23
116
1
May 11
139y4 Jan
4
84% Mar 18
88% Jun
7
Co—
mtge 4y4s ser C-1995
4»/2S inc—Feb 1 2010
conv
MS
Sale
Corp—
1st cons mtge 3%s ser A.1970
1st cons mtge 4s ser B.1980
4 Vis
284,000
D—.1980
ser
100
84y4
90%
—
2010
F-a
84
88
^
88% Jun
7
M-S
71%
Sale
74
Sale
16
71
Jan
5
A-O
71%
73%
74%
76
73 y4
Sale
73 Va Jun
9
75
Jun
13
70% Apr
13
May
67
Sale
70 Va
71%
75
Sale
2
76 % Jun
24
67
Jan
4
76 y2 Jun
67%
Sale
70
71%
72%
Sale
70% Jun
69 Vi Jun
7
73% Jun
16
67% Jan
4
73% May 19
75
j-j
75%
.
75% Jun
76
77
May 20
May 20
24
Baltimore Gas & Elec Co—
1,000
1st ref mtge 3s ser Z—1989
3,000
ref mtge 3
ref mtge s
1st
10,000
135,000
1st
4Vis
4s
debs
conv
67%
j-d
81
Sale
76
1993
M-S
88
90%
90
1974
f
j-j
1990
Vis
J-J
111%
17,000
Beneficial
1977
M-N
96
32,000
Beneficial Indus Loan 2VaS_'61
M-N
95%
*ABerlin
75
—
Sale
75
75
£ooo
*A6Vis
A6Vis
Berlin
5s
6s
1955
f debentures__1951
s
f debentures
s
Power
1959
100
96%
97%
29
74
Mar 28
77
Apr
22
81
Jan
4
30
91 Va Jun
30
87
Jan
26
91 y4 Jun
30
Jun
7
113% Jun
2
107
Jan
27
117
102
Jun
21
97
Jan
13
103 y2 Apr
5
98 Va Jun
16
95% Jan
18
■98 Va Jun
16
112
Sale
101%
100
102 y2
101 % Jun
3
|8%
97% Jun
2
98
97%
77% May
29
77% Jun 27
91 Va Jun
Sale
113%
100
Sale
91%
A-O
Finance
City Elec
Jun
77% Jun 27
77%
79%
II
111
Jun
6
Mar 29
185
"14
185
Jun"14
185~
Jun
"l4
Jun 21
77
Jun 21
77
Jun
21
81% Jan
11
79
j-d
Feb
11
79
Feb
11
84% Jan
8
88 Va Jun
7
Jan
Jun
185
Jun"l4
F-A
&
Light CoDebt adjustment
47/aS
deb
series
A
1978
j-j
81
4Vis
deb
series
B....1978
j-J
78
Bethlehem Steel Corp—
Cons mtge 2%s ser I—1970
j-j
84%
2,000
94,000
90
90
86%
87 Vi
Cons mtge 2%s ser J
795,000
1976
M-N
79%
80 y8
Cons
1979
J-j
83
84%
mtge 3s
aVis
K
ser
debentures
conv
77
87%
—
80%
__
84%
__
1980
M-N
1980
J-J
1981
MS
—
86
79%
1967
M-S
51
56
50%
60
179
Sale
147%
Sale
Sale
88%
Sale
88%
87% Jun
88 Va Jun
9
7
__
80
28
80 ye Jan
29
__
84 y8 Mar 18
84% Feb
10
Jan
4
153%
Sale
145
Jun
2
162
Jun
7
89 % Jun
9
137
26
181
84% May 12
93
May 18
82
Jan
Apr
Boeing Airplane Co—
674,000
4 Vis
Borden
Co
Boston
1,000
subord debs
conv
&
2%s debs
Maine
89%
87
Sale
43,000
1st gold 4%s series JJ—1961
A-O
73 Va
58 y4
67%
57
315~000
1st
J-J
63%
Sale
56%
Sale
56
May
31
Sale
30%
Sale
25%
A-O
87%
302,000
21,000
series
8,000
2,000
12,000
1,180,000
23,000
1,000
10,000
466,000
169,000
26,000
5,000
28
79
Jan
53
Jun
27
50
May
87%
—
,
70
Mar
62% Jun
8
55 Va Jun
21
29
67%
Jun~29
2
54 Va Mar
21
1
72% Jan
4
6
Sale
26%
26% Jun 28
31
Jun
7
24% Mar 22
36
Jan
18
87 ?/8 Jun
89
Jun
29
87% Jan
25
89
Jun
29
29
75 y2 Jan
11
78 Va Jun
29
76 y4
89
—
55 Va
26
76 y4 Apr
26
92 Va Jun
23
—
6
29
66
Jan
18
79
■
«...
'
■'
J-J
—L
1975
M-N
77%
1981
J-D
115
78%
76%
77% Jun
9
78 y8 Jun
88
93%
92%
93%
92
Jun
15
92 Va Jun
23
89
Jan
22
88
92
87
92
87
Jun
22
88
Jun
14
87
Apr
6
89
Apr
80 %
81%
80 % Jun
17
81
Jun
6
77
Jan
14
81
Mar 17
Sale
116% Jun
29
123% Jun
3
107
■
wmm»'
•
«»*•*•
89
...
Sale
80%
Sale
121%
„
Sale
118
93%
87
Apr
Mar
8
7
123% May 31
Terminal
Buildings—
mtge 5s income—1982
California
Elec
3s_1976
Power
3Vis_1974
Power
Canada Southern 5s
A_1962
ser
Ry—
(perpetual)—
Airlines—
4V4s
Caro
subord
conv
Clinch
&
debs—1976
Ohio
4s
1965
Carthage & Adir Ry 4s—1981
Case (J I) Co 3Vis debs
1978
5 Vis conv subord debs
1983
J-D
90
90
94
78
—
78
—
—
88
78
Jun
28
78
Jun
28
M-N
A-O
99% 100
J-J
82%
J-J
68%
M-S
93
j-d
61
100
Sale
•
Jan
78
Mar
78
—
F-A
Sale
12
93
Feb
1
78
Mar
78
Jan
Jan
11
99%
Sale
99% Jun
30
100% Jun
9
99% Jan
6
Jun
29
85% Jun
7
78% Feb
5
15
84%
Sale
81
Sale
81
Sale
55
Sale
52
Jun
95
54%
95 Va
Sale
94
Sale
95
Jun
2
62
62
Sale
62
Jun
30
80
78%
97%
98%
A-O
88%
Sale
A-O
1976
A-O
1995
J-J
Sale
90
Sale
M-N
1965
debentures
111%
1977
Caterpillar Tractor 4Vis
Celanese Corp 3s debs
3 Vis
89
A-O
101
26
1
11
May 25
Pacific
consol deb
4 %
Capital
324,000
75%
J-J
M-N
debs_1971
Niag Elec 2%s
Burroughs Corp—
4Vis conv subord debs
Canadian
234,000
——
J-J
1980
1983
Buffalo
Calif-Oregon
mooo
79 y2 Jun
50 y2 Jun
b
-..1976
Brown Shoe Co 3Vis
AGen
1,000
mtge 2%s
mortgage 3s
1st mtge 4Vis
Bush
'
51
Union Gas Co—
General
1st
8~000
AC
mtge 4s series RR__1960
AInc M 4Vis ser A July 1970
Bristol-Myers Co 3s debs_1968
Brooklyn
79% Jun 28
Sale
79%
—
RR—
1st
5s
86% Jun 29
Sale
100%
92
80
80
68
70
Sale
78%
27
44
Apr
27
69% Jan
92
Feb
8
95% Mar 18
61
Jan
14
63% May 11
Mar
78y2Jun
1
78% Jun
1
78
85% Jun
30
9274 Jun
9
85% Jun
30
113% Jan
100 % Jun
10
101% Jim
17
97% Jan
19
102
92% Jun 22
88 y2 Jan
4
«...
Sale
92
Jun
80
5
16
30
Jun
Sale
85%
80
-~
Jun
95 y4 Jun
62
100% 101%
92%
95
58
86% May 13
6
2
80
Jan
29
5
Mar 24
92% Jun
22
5
Jun
15
80
Jun
15
79% Feb
18
80
Jan
Sale
69% Jun
22
71
Jun
30
68
May 16
73
May
2
Sale
69 % Jun
1
69%
Jun~22
69%
Apr"20
75
Apr
8
Sale
109% Jun
Cent of Georgia Ry—
8,000
1st
mtge 4s series A
.
Sale
AGen mtge 4%s ser A—2020
19~000
May
86
May
67%
69%
Sale
69%
82
AGen
71
4Vis
mtge
ser
BJ2020
82
Central Illinois Light Co—
100,000
4y4s
184,000
Cent RR
21,000
debentures
conv
Co
of N J
Cent N Y Pwr
gen
1974
3%s__1987
mtg 3s_1974
J-D
102% 103%
J-J
40%
A-O
—
107 Va
110
41
S~ale
80%
Sale
83
co
£
4.1%
82
6
113
Jun
Jun
1
45
Jun
9
83%
80 y2 Jun
3
83
Jun
24
87%
Jun" 16
Pale
41
21
5
113
Jun
21
Apr
28
45
Jun
9
79% Jan
27
84% Mar 24
101% Feb
37
Central
1st
l'ooo
Pacific Ry—
& ref 3 Vis ser A
1974
F-A
63%
1st
mtge 3%s
1968
F-A
87%
1979
M-N
104
Sale
ww-1971
A-O
103
Sale
A-O
90
Sale
Cerro
715,000
de
5Vis
Pasco
83%
_
Sale
87%
83%
83% Mar 16
90%
87%
90%
87%
Jun" 16
Sale
102%
Sale
99
Jun
2
88
84
Jun
15
83% Marl6
87% Jan
4
87% Jan
4
99
Jun
2
106 V* Jan
26
Jun
15
116
Jan
Corp—
subord
conv
B
ser
debs
100
102% Jun 29
Chadbourn Gotham Inc—
10,000
5.90s
Without
78,000
29,000
sub debs
conv
6s
warrants—
sub
conv
Without
debs
ww-1974
warrants
88
76
A-O
A-O
Jun
9
84
18
77
74%
75
75
Jun
20
76% Jun
2
75
Jun
20
100
Jan
18
88
—»«*
79%
85
79
Jun
27
87J/2 Jun
3
79
Jun
27
105
Jan
28
83
Jan
13
88 Va Apr
1
Sale
104% Jun
2
104 Va May 27
111% Jan
11
95% Jun
29
95% Jun 29
93% Jan
5
98
80%
Sale
80% Jun
7
80% Jun
30
79
Jan
4
80% Jun
81
Sale
80% Jun
6
81 % Jun
20
79
Jan
28
8iy8 Jun
20
2
92 Va Jun
30
70
—
86
75
—
Champion Paper & Fibre—
3V4s
debentures
3%s
218,000
4,000
47,000
24,000
3,000
2,000
debentures
>4 Vis
R & A div
2nd
33~000
104,000
J-J
82
1984
J-J
111
1st cons 4s—1989
1989
M-S
93
85
86%
90%
105%
Sale
93%
92%
Sale
95%
__
M-N
79
Sale
80%
F-A
80
Sale
89
Sale
89%
82
80%
84%
78
J-J
J-J
—
91
95%
80%
J-D
86%
109
Sale
109
Jun
23
29*000
13,000
ref mtge 3 Vis
1st & ref mtge 2y8s
&
1985
F-A
& ref
1970
F-A
76%
mtge 3s
1990
1st & ref mtge 4%s
1978
Chicago & Eastern HI RR—
AGen M inc 5s (conv)
1997
1st mtge 3%s ser B
_1985
F-A
80
92%
Sale
89% Jun
6
92 y4 Jun
30
88
Mar
86%
80 Va Jun
21
80 Va Jun
21
80
Mar 10
81
Apr 22
80
78
—
80
81
80%
80
Sale
80
Mar
9
83
Mar 15
80
84
80
Jun
1
80
Jun
1
80
Jan
7
80
Jan
7
81%
90
80% Jun
14
82
Jun
22
77
Mar
9
82 Va Jan
29
89% Mar
2
92y4Feb
11
May 13
81% Jan
19
__
Sale
80
—.-
F-A
91%
92%
90
Sale
91
Sale
90
Jun
1
91
jun
30
April
76%
Sale
65
65%
63
Sale
63
Jun
17
65
Jun
3
69
Jun
30
52 y2 Jun
7
"
60
M-N
69%
2054
M-N
57
M-N
Chic Gt Western 4s
J-J
74
78
79
80
76%
79%
76% Jun
23
April
69%
74%
69%
73
69%
71%
69 y2 Jun
2
April
April
57
58
46
43%
45%
45
Jun
9
46
Jun
2
45
Jun
9
45%
Sale
36
39%
33%
39%
32 % Jun
13
36
Jun
2
32 y2 Jun
13
1994
J-J
76%
75%. Jun
2019
April
April
80%
65%
M-S
62%
A 5s
income
AGen
Chic
debs
inc M
Jan
ser
A_1988
4Vis Jan__2038
'
■
—
Sale
52
90
72%
69
Sale
69
Jun
30
52%
49%
52%
50
Jun
8
82
■
82%
A 1st M Inc 4s ser A
Jan_1983
34,000
A 2d
Jan_2003
M
inc
Milw
4Vis A
St
30,000
4Vis
series
4Vis
conv
275,000
A 5s
inc
A
inc
debs
Jan
ser
ser
B Jan 2044
Feb
23
59 y2 Jan
25
Jun
6
70% Jun
13
80
85
Mar
74
Jan
80
Jun
8
6
62% Mar 17
1
6
72
Feb
58
Jan
27
47y4 Jan
27
18
A____2055
75%
78
79
75% Jun
8
76
Jun
14
84
85
•84%
85%
84
Jun
3
86
Jun
13
80
Jan
25
Sale
Sale
65%
66
64%.
Sale
64% Jun
15
66
Jun
20
64% Jun
15
68
Jan
14
60 y2
Sale
61%
Sale
60 y2 Jun
1
62% Jun
10
59
Mar 15
66
Feb
10
Sale
54% Jun
21
58% Jun
9
50
Feb
•
76
436,000
April
57%
Sale
56%
Sale
55%
___1989
J-J
62%
65%
62%
64
62%
4,000
Chicago Rock Island & Pacific
RR 2% s series A
....1980
j-j
1st mtge
3s
ser B
4Vis income debs
For
71
Jun
May 10
81
Chic & North Western Ry—
2nd M conv inc 4Vis Jan 1999
1st
68% May 27
50
82
—
Paul & Pac—
4s series A
41,000
123,000
laTooo
—
Ind'polis & Louisv Ry
28,000
Chic
30
82%
85
Chicago & Erie 1st g 5s__1982
1,000
56,000
Mar 18
Burlington & Qulncy—
1st
1st
29,000
debs
gold 4s..
cons
93
J-J
1981
subord
conv
Chesapeake & Ohio Ry—
General gold 4Vi s
—1992
Ref &'imp 3Vis ser D__1996
Ref & imp 3 Vis ser E
1996
Ref & imp M 3%s ser H_1973
Chic
14,000
1965
mtge 5Vis
footnotes,
see
1995
ser
page
C
15.
F-A
•
M-S
1983
—
—
79 --V
96%
97%
Sale
80
83%
80
Sale
99% 101%
100%
72
9
77% Mar 11
86
Jun
13
60 y4 May 23
62% Mar 17
--
72
8
72
Jun
1
99% Jun
8
72
63% Mar 17
72
Jun
1
71% Mar 11
Jan
20
100 Va Jun
1
97% Jan
5
83%
79
Feb
17
80% May 26
100 Va Feb
26
July, I960
NEW YORK
Sales In
New York
June
Price Jan. 4,
I960
Stock Exchange
Value
Interest
BONDS
$
Chic
19,000
T H
1st &
2,000
Period
Income
15,000
9,000
2%s-4%s_„1994
2%s-4y4s
1994
1st coll tr M 4%s ser A_1982
Cincinnati Gas
19,000
2nd
& Elec—
Bid
■
1975
J-J
62%
65
64
58
J-J
92%
Sale
95
J-J
90%
Bid
9
JUNE-
RANGE
SINCE
JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
prices
Prices
Prices
Prices
or
Ask
Highest
92
93%
94%
78%
79%
79%
91
94
93
—
65
62
Jun
6
62
Jun
6
62
Jun
6
64
Feb
17
58
61
61
Jun
6
61
Jun
6
59% Apr
12
62
Jan
27
95%
Sale
94% Jun
8
95% Jun
6
94y8
Sale
94
Jun
3
94 Va Jun
30
—
94%
/'•'•«
2
Jun
95% Jun 24
92 Vi Feb
81%
80
Jun
21
80% Jun
2
78
Jan
92%
92 y2 Jun
28
92%
Jun~28
91
Jan
89%
Sale
93%
—
A-0
89 Vi Jun
6
95
Jan
8
90 Vi Jan
14
92
953/i Mar
94 Va
Jun
3
30
90
mtge gtd 3%s ser E-1969
1st mtge 2%s series G
1974
I T Financial Corp—
F-A
90%
F-A
75
80%
80%
95Vi Mar 30
82
Mar 17
93
Mar"ii
J-J
M-N
—
25
Union Term—
1st
68,000
Closing
IN
BONDS
61%
_
61
Af-N
1987
Cincinnati
C
June 30 :
or
Ask
61%
61%
1978
mortgage 2%s
mortgage 4Vas
1st
4,000
Bid
J-J
3%s
3,000
Ask
-PRICES
June 1
Opening
—
.
2%s__
mtge
1st
Opening or
EXCHANGE
& Southeast—
ref M
Chicago Union Station—
1st mtge 3l/as series F__1963
1st mtge 2%s series G—1963
Chicago & Western Ind RR-—
88,000
STOCK
89%
80
—
—
80
—
89% Jun
6
89 Vi May
6
90% Jan
78
—
Feb
15
80
11
May 24
1970
M-S
86%
91%
89%
Sale
91%
1
91% Jun
7
87
Jan
13
A-O
92 Va
Sale
96%
Sale
96%
Sale
96
Jun
15
97% Jun
3
92
Jan
4
92% Apr
99% Apr
5
.-1971
J- J
76
Sale
80%
Sale
80
Sale
80
Jun
30
82
Jun
6
75
Jan
7
82 Vi Apr
12
Chicago & St L—
General gold 4s
1993
J-D
67 Va
71
69%
69
62
Jun
28
69% Jun
3
62
General
160,000
debentures
'4%s debentures
250,000
J-D
Cities Serv Co 3s
Cleve
13,000
174,000
&
Cleveland
1st
B
41/2S
ser
1993
J-J
72 y8
Sale
4s_1991
J-J
59 Va
63
M-N
Ilium
3s
J-J
85
80
86%
69
74
68%
80
82%
82 %
1st
-1989
1993
mortgage 4%s
1994
Clev Short L 1st gtd 41/aS-1961
Colorado
4%s
Fuel
&
A s f
ser
conv
Iron
3s
77%
M-S
92
debentures series B__ 1975
—
95 Va
96
A-O
97%
98
99
J-J
J-D
F-A
130
84
Sale
•MM*
83%
ser
A-O
D—1979
J-J
86
11,000
3%s
ser
E--1980
M-S
87%
C
1977
11,000
3%s debentures
ser
F__1981
A-O
18,000
4%s debentures
ser
G—1981
A-O
93
71,000
5j/2S
1982
J-D
102
95,000
5s
1982
A-O
series
—
Sale
H
I—
64
81
Jun
10
81
Jun
10
81
Feb
2
81
Feb
2
Sale
87
Jun
1
89
Jun
15
84% Jan
22
89
Jun
15
75
——
——
.......
70
Feb
2
Jan
19
72
Jan
27
80
——
....
May
69
«...
....
80
Jan
21
82% May 18
75% Mar 24
4
74% Mar 22
Sale
91
Jun
30
Feb
10
97%
96
Jun
2
97% Jun 28
92% Jan
19
99
Jun
1
99% Jun
16
97% Jan
5
100
Apr
99 % Jun
1
108% Jun
7
98
Apr
25
130
84% Jun
24
85 Vi Jun
9
83% Jan
27
98% 100
Sale
84%
104%
Sale
85
86
95
86
85 %
88
85%
86
90
86%
88%
94
92 Va Jun
10
87
92 y8 Jun
97% Jun
10
28
27
99
Sale
103%
Sale
101%
106 y4
Sale
102%
debs
J
1983
M-S
88
90
93%
95
94 Va
K
1983
M-N
94
97
98% 100
101%
328,000
5%s
debs
N
1984
A-O
1964
M-N
subord debs
90
94
102
91
103 Va
——
84% Jun 28
84
Mar 17
85% Jan
21
86
Jun
22
Jun
22
84% Apr
20
86
May
Vi Jun
2
85% Jun
2
84 y4 Feb
3
87
Jan
20
Jun
15
86 Va Jun
23
84
Jan
29
87% Jan
4
6
Sale
Sale
86
8
85
Feb
2
89
10
100
Jun
27
92
Jan
6
1
107
Jun
23
102
Jan
4
102% Jun
8
98% Jan
5
94% Jun
15
88% Jan
11
Jan
8
101% Jun
100% Jan
6
105% Apr
101% Jun
3
95%
94 Ve Jun
98% Jun
10
88 y2 Jun
16
«...
Sale
%
94%
102
2
% Jun
6
100
3
98
y2 Jun
103% Jun
105 y4
92
6
4
9
85
88 Va Jun
100
Sale
debs series
Sale
—
88
88 Va
Sale
84% Jun
Jan
85 % Jun
86
—
4%s
101%
Sale
84%
47/8s
3 V2S conv
6
91
3,000
series
59 % Jan
95
38,000
series
17
60% Jun 28
Apr 27
Apr
6
70%
86
— —
88 y8
98%
100%
84%
85%
ser
debs
26
Feb
78
78
73
92
Sale
debentures
series
71%
93%
3%s debentures
debs
Feb
87%
4
77 Vi
82%
A-O
18,000
debentures
— —
71
17
Sale
Corp—
debs 1977
Columbia Gas System Inc—3s debentures series A.-1975
3%s
M-N
-.
28
72 % Jan
Sale
88%
J-D
—
81
76
M-S
23,000
2,000
—-
Sale
1986
41,000
33,000
•
78
1982
—
60
Jun
74% Jun 30
9
59% Jun
Jun" 15
64
74%
87
1985
mortgage 3s
mortgage 3%s
1st mortgage 3s
1st mtge 3%s
13,000
61%
—
75
J-D
1st mortgage 2%s
1,205,000
71
Sale
'
81
1970
1st coll tr 4s__1990
Elec
76%
1st
17,000.
7
87% Feb
E_1977
& M Div 1st
St L Div
80,000
series
5s
lmpt
Cine W
11,000
89% Jun
Cine
Ref
12,000
t debs 1977
s
,
101% Jun 29
105 y4 Jun
29
94
91
.
May 31
May
Apr
6
107% Apr
4
102% Mar 23
95 Va Mar 23
95 y8 Mar
29
7
4
Columbus & Sou-Ohio Elec—
27,000
1st
.—1970
M-S
mortgage 3%s
mortgage 3%s
1st mortgage 4y2s
1983
M-N
1st
341,000
mortgage 3y4s
1st
1986
A-O
—1987
M-S
Combustion Engineering Inc—
33/as conv subord debs__1981 —J-D
Commonwealth-Edison
107,000
2,000
1st
86%
93%
91
92%
Sale
97'A
Sale
97%
Sale
96% Jun 29
Sale
81V4
82
82 %
Sale
81
y4 Jun
82
79
Jun
73
72
__
70 y8
73%
J-D
A-O
70
1999
A-O
69
debentures—
2001
Consolidated Edison of NY—
A-O
63
debs
f
s
81%
78
1st
& ref M 2%s ser A.1982
M-S
1st
&
ref M
2%s
ser
B.1977
A-O
73
1st
&
ref M
23/4s
ser
C-1972
J-D
81
70
73%
12,000
73,000
10,000
1st & ref M 3s
15,000
1st
&
ref M
32,000
1st
&
ref M 3s
53,000
1st & ref M
32,000
33,000
D—1972
ser
M-N
74
76%
Jan
6
76
68
Feb
1
73
70
Jan
20
70 %
73%
69
Feb
26
71
Jan
25
77
73 y8 Jan
25
787/a Mar 24
75
77
74% Jun
10
75y4 Jun
77
77%
78
76
Jun
21
77% Jun 27
83%
84%
83
Jun
15
84
Jun
9
76%
80% Jan
19
85i/a May 11
22
86% Apr
78% Feb
17
78%
76 %
78
78
Sale
76
Jun
10
80%
Sale
82%
83%
801/4 Jun
1
Sale
83
86
84 y4
85%
83% Jun
13
81%
84 %
83%
Sale
84 %
86 %
83% Jun
1
81%
83%
83%
86
82%
Sale
82
Jun
75
Jan
22
83% Jun
10
79
Jan
15
84% Apr
6
851% Jun 27
79
Jan
4
85i/2 Jun
27
81% Feb
2
86
May
Jan
13
2
84% Mar 22
79
Jan
15
85
May
84% Jun
21
16
83%
82
4
Sale
84%
88
85%
88
84% Jun
8
851% Jun 29
82% Jan
7
88
Mar 28
90%
Sale
91%
94%
96
Sale
94% Jun
9
96
Jun
22
90% Jan
11
98
Mar 31
Sale
103 7/a
104%
3
29
100% Jan
26
105
Jun
87% Jan
19
95
Jun
15
Jan
6
105
Jun
28
1031/4 Feb
24
106
Jun
&
ref
M
5s
ser
N—1987
A-O
1st
&
ref
M
4s
ser
O—1988
J-D
101%
87%
88%
1st
&
P-'89
J-D
101%
Sale
338,000
1st
104%
Sale
Sale
93%
Sale
102%
Sale
104%
Sale
105
Sale
105%
Sale
Sale
104%
Sale
108%
Sale
139
J-D
1963
F-A
102%
J-D
116
91
J-D
-1973
—
6
84%
1st
debentures
Jun"
8
M-N
44,000
Q-1989
84%
5
A-O
243,000
ser
21
78% Jun 30
81% May
79% Apr
79
81
125,000
Mar 28
80% Jan
80%
L-1986
4
16
79
ser
ser
6
73 y2 Mar
73 Va Apr 18
70% May 2
27
J-D
&
103
Jun
105
Jun
91
Jun
1
95
Jun
15
102 7/8 Jun
1
105
Jun
28
104% Jun
1
106
Jun
3
Sale
104i/4 Jun
1
110
Jun 27
132% Jun
3
148% Jun 16
263
100
29
3
Jan
7
253
Apr
6
102% Jan
4
110
Apr
7
148% Jun
16
236
Electrodynamics—
4Vis
conv
Consol G
ref
subord debs
E L &
P
M 27/8s
1984
Sale
140
Sale
781/2
80%
81
82%
77
Jun
21
81
Jun
15
77
78
77
Jun
16
77
Jun
16
70
74
70
74
—
88
—
'87..% Jun
15
—
86 Va Jun
6
112
Jan
19
76% Jan
11
81% Mar 28
8
78% Apr 19
70 y2 Mar 14
(Bait)—
ser
T
1976
J-J
78%
1st
ref
M 27/as
ser
U—1981
A-O
1st
7,000
78
70
J-J
& ref M 4Vis ser M.1986
17,000
24
4
72
J-1984
1st
1st
76
K_1985
ser
ser
1st
Consol
Jun
Jan
84% Apr
6
83% Mar 30
Jun
3%s
11,000
1.420,000
79
104
Jun
ref M
debs
82
6
80
F-A
1-1983
ser
conv
24
8
85
3 Vis
conv
80% Jan
7
M
4s
9
27
ref
3s
Jun
Jun
&
58,000
1,733*000
83
791/4 Jun
1st
& ref M 5Vis
Mar
2
85
79
5Vss
91
82%
M-S
M
9
85
1st & ref M 3%s ser H.1982
ref
May 16
Jun
23
79%
—
79%
ref M 3%s
91
100
__
Feb
May 17
88% May 11
94
Mar 16
84%
M-N
F
3 Vis ser G-1981
& ref M 3%s
89
86
81
75
&
Jan 29
May 17
85%
F-A
1st
85
88% May 11
77%
1981
1st
Jun
80%
82%
J-J
41*000
89
83%
72%
80
1979
3s ser E
ser
17
86
6
89
1999
27/as
87% Jun
104
1978
f debentures
s
90
87
87
F-A
1st
88%
87
Co—
mtge 3s series L
mtge 3s series N
23/4s sink fund
87%
86
1977
3s
58,000
—
85
ref
M 2%s
ser
X
1986
J-J
1968
A-O
83%
75
78%
73%
75
Jan
7b% Mar 14
Consolidated Nat Gas—
5,000
37,000
2%s debentures
3 Vis
debentures—
3 Vis
3s
.1978
Sale
87%
83 y8
85%
83 Va
F-A
77
8H/2
J-D
88%
Sale
__
4%s debentures
89Vi
1001/2
Sale
103%
Sale
—1983
F-A
93%
95%
94i/8
95%
96%
Sale
1985
33.000
F-A
102%
Sale
103%
Sale
4%
4%
2%
Sale
debentures
27
84 Vi Jan
88
100 %
103
103
Jun
1
96% Jun 22
102 Va Jun
8
103 Vi Jun
27
87% Jun
28
5
5
84% May 16
8
81% Feb
98% Feb
—
103%
Jun
83% Mar 14
81 % Jan
82
101%
—1982
Jun
87% Jun 28
—
M-S
debentures
88
80 Va Jan
87
81
1982
4%s debentures
5s
5s
87%
84%
J-D
1978
debentures
15,000
181,000
__
M-N
1979
debentures
9
5
1
100
Jan
6
96% Jun 22
92
Jan
8
100% Apr
18
103% Jun 24
101 % Apr
103% Feb
4
10
97% Mar 28
103% Jun
24
Consolidated RRs of Cuba—_
A 3s cum Inc debs
(stmp
as to payment in U S
dollars)
2001
408,000
93,000
53,000
16,000
48,000
Consumers Power 27/eS
Contln
10,000
Baking
Can
394,000
67,000
4,000
50,000
5s
conv
3%s
9,000
18,000
9,000
A 1st
A
For
1989
F-A
981/4
1984
debs—
Co
4%s
mtge 4s
J-J
98%
98% Jun
15
92% Feb
2
22
100 Vs Jun
6
96% Jan
11
97% Jun
99
98%
Jun
6
83 Vi Jun 17
102
91
88% Mar
86
80
15
2
90
80%
6
2
Jun
94
79%
6
97% Jan
Jun
100
99
82
23
14
81
Sale
Sale
M-N
2% Jun
79% Jan
Jun
Sale
97%
100
4*% Jun
2% Jun 23
82
102
971/8 102%
A-O
J-D
1983
A-O
97%
M-N
89
J-D
10%
('42 ser)_1970
101%
86
81
80%
—
84
80
Jun
101 Va Jun
2
80% Jun 24
2
Mar
79
Jan
3
Jan
11
83% Jun
17
7
102
Jun
14
98% Jun
15
101% Apr
6
90% May 17
9
84
Mar
9
22
81
Feb
9
101 i/s
89%
Sale
102%
Sale
100% 101%
__
89%
12
7%
9%
5
Sale
7%
Sale
4
%
Sale
_.
109% Jan
20
Sale
100% May 12
104% Jun
8
102
Jun
9
97 y2 Jan
18
.89% Jun
3
89
Jan
12
90
Feb
23
7% Jun
3
5
Jun
21
12
Jan
14
3% Jun 28
7% Jun
1
3% Jun
28
10% Feb
3% Jun 30
5Va Jun 17
7y2 Jun
7
7% Jun 15
3% Jun
30
9% Jan
11
7
Jun
16
10% Feb
29
3
Jun
17
9% Feb
12
95% Apr
4
997/a Feb
10
100% Jun 20
89% Jun
5
Jun
3
21
102 Va Mar 23
Railroad—
30-1970
A Imp and
Equip 4s_—1970
J-J
9
M-N
8ys
A 1st
&
ref
4s
series
A-1970
J-D
8%
A 1st
&
ref
4s
series B-1970
J-D
8
A 6s
81
821/4
100% 101
90%
-
1979
1st mtge 4s—June
Curtis
27,000
92
Crucible Stl 1st mtge 3y8S-1900
Cuba Northern Railways—
Cuba
87,000
A-O
Sale
97%
Co—
subord
Products
*1
1988
Continental Oil Corp 3s
Corn
A-O
3s debs-1965
debs
1976
Copperweld Steel
5%
M-S
-1987
mortgage 4%s
1st mortgage 4Vis
1st mortgage 4%s
Continen
A-O
—1975
1st
__
9
5
7
8
3%
Sale
71/2
8%
3%
5%
7
Jun
16
9%.
3%
5
3
Jun
17
96% Jun
6
71/8
11
Publishing Co—
subord inc debs
footnotes,
see
page
15.
1988
A-O
98
99
96%
98
97%
Sale
98
-v
Jun
9
10
NEW YORK STOCK
Sales in
New
York
Price Jan. 4,
1900
June
Stock
Value
.
Exchange
Interest
BONDS
*
Opening
Period
Bid
or
Ask
EXCHANGE
-PRICES
June 1
Opening
Bid
IN
JUNE-
June 30
or
Ask
Closing
Bid
BONDS
—
RANGE
Lowest
Highest
Sale
Sale
Prices
Prices
or
Ask
SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
-
Prices
Daystrom Inc—
1,083.000
43/»s conv subord debs—1977
Dayton Power & Light—
1st mortgage 23As
1975
21,000
1st
mortgage 3s
1978
1st mortgage 3y4s
1st ratge 3s
1st mortgage 5s
MS
128
A-O
77 Vi
J-J
F-A
1984
M-S
M-2V
-
13,000
41,000
13,000
Deere
18,000
&
Co
2%s debs
debentures
3yas
65,000
.
1965
Delaware
&
Delaware
NY
5.000
Hud
Lack
Lack
West
Western
a
Income
Morris
80,000
Essex
6,000
1st
1st
1st
Denver
1st
29,000
tr
&
Sc
Rio
mtge
Gr
101% Jun
Salt
19
75
22
80 y8 Apr
19
11
Jun
14
70
14
Apr
Jun
7
103
Jun
29
100 Va Jan
7
303
2
104
Jun
13
1013/4 May 20
104
Jun
13
92
Jun
27
92
Jun
27
84
86
83%
88
94%
97 y4
94%
95
94%, Jun 28
95% Jun
Sale
96
97%
96%
Sale
95% Jun 10
97
Jun
63
Jun
87% Jan
17
7
83% Jun 15
RR Co
M-N
May
1973
3s
84 Va Jun
6
6
Apr
6
82% Feb
2
91
Jan
5
96% Mar 29
93% Jan
3
4
97 y2 Apr
85 Va Apr
6
22
61
63%
63
64%
58
63
63
Jun
7
46
37
40
35%
40
35% Jun
15
51 y8
Sale
51
Sale
5iy8
51%
50
51%
50
M-N
51
Sale
Sale
47
A-O
81%
83%
M-N
M-N
48
62
Jan
5
37% Jun, 23
35% Jun
15
45% Jan
26
503/4 Jun 13
52 3/a Jun
22
48
Mar 22
54% Jan
19
51%
50
Jun
28
51
Jun
9
50
Jan
12
54% Mar
48%
84
47
Jun
8
48
Jun
1
47
64
Mar 31
9
M-S
Jun
8
51% Jan
81% Jan
84
6
82% Mar 11
Feb
16
22
M-N
J-D
873/4
86%
90
88
90%
88%
Jun~16
88% Jun 16
87
83
ii%
Mar 25
fixed
contingent int) —1991
(4Vi%
contingent interest)—2018
&
Apr
77% Jan
70
10
J-J
78 y8
80
78
873/4
80%
79
Jun
7
81% Jun 28
79
May 17
82% Mar 21
April
82%
Sale
83
Sale
84 %
Sale
83
Jun
1
86
82
Jan
86
Jun
77%
78%
80
81%
77% Jun
2
81
Apr
5
87%
Sale
871/2
881/s
87% Jun
2
88 y8 Jun
16
73
Inc mtge series A
Denver
10
90 Vi Jun
Sale
Sale
B-1988
(3%
Jun
81% Mar 18
7
75
14
85
1 %
35,000
Jun
147
4
103 % Jun
—...
West—
A
ser
70
Mar
76 y2 Jan
.....
14
93%
5s—1985
Lt
120
.....
—
Jun
93
mtge & coll tr 2%s_1980
mtge & coll tr 3Vis_1984
mtge & coll tr 3%s.l988
1st
1,000
Pwr
103
92
3
82%
1993
1st M & coll tr 4 Vis
Delaware
102
104
10
............
'
«...
70
division
3,000
coll
101% 103
101% 1023/4
90 Vi
'
....
— -
Jun
80 y2 Jun
J-J
4-6s May 1 2042
Pennsylvania division
&
80
147
lo
M-N
Coll tr
M
90y4
793/4 Jun
71
«'
Jun 24
F-A
C.1073
mtge due
&
88%
129
div
1st & ref M 5s ser
23,000
..
A-O
813/4
76 Va
82
•—
lOOVi 1013/4
M-S
Sale
80%
80
..
133%
1977
ext—1963
4s
&
&
Sale
79
1983
4Vis subord debs
66,000
145 y4
—.
1982
.1987
1st mortgage 5 Vss__.___-1990
2,000
Sale
79
Jun
17
79% Jun
13
77
Feb
1
881/s Jun
16
84 y8 Jan
12
751/a Jun 22
71
21
69% Jan 28
71
Feb
88
83% Jan
88
May 27
Lake—
25
17
Inc
mtge (3% fixed
1%
contingent int) -.1993
6,000
16.000
&
3s
&
Gen
ref
ref
2%s
H
ser
1970
Gen
1982
m-s
1989
F-A
debentures—1971
m-s
conv
Gen & ref M 2%s
19,000
Gen
&
I
debs
conv
3%s
ser
28,000
ref
3V«s
A
Second
•M
1995
1st 4Vis_1961
Sale
871/4
88
741/4
77
69%
69%
74%
74
74%
—
87%
—
821/8
series
B
.1978
Diamond Gardner 4s debs.1983
Douglas Aircraft Co Inc—
236,000
4s
conv
Sale
137%
Sale
73
75
75%
78%
75
81%
83
81%
Sale
82
84
69
71
.—
66%
J-D
67
J-D
66%
M-N
97%
M-N
66%
66%
99
—
143%
Sale
137% Jun
60,000
5s
s
128,000
Dow
190,000
3s
f
67%
Chem
Dresser
297,000
Co
2.35s
Sale
Industries
1st
mortgage
93 Vi
Sale
953/a
Sale
96%
2213/a
Sale
201%
1982
M-N
J-J
2%s
.M-S
921/4
Sale
F-A
77%
78
1979
90
Sale
97%
•
—
.
87
Sale
78%
80
m-s
1988
1st
mortgage 3%s
1988
1st mortgage 4 Vis
5s s f debentures
1989
M-S
2010
74%
A-O
14,000
143%
M-S
1st mtge & coll
tr 3Vis_1965
Stainless Steel Corp—
Eastern
5s
subord debs
conv
El 111 N Y 1st
Ed
1973
5s_1995
cons
Elgin Jol & East 3%s A—1970
11,000
A-O
75
1
83% Jun
7
9
70
9
Jun
2
98^ Jun
"
...
Sale
Jun
23
873A
Sale
90
Jun
97%
Sale
2
98
Jun 28
Sale
199
Jun
29
211
88%
Sale
85
Jun
78% Jun
873/4 Jun 24
93%
91
j-j
90
Sale
89
93 y8
M-N
115
Sale
100%
J-J
114
M-S
84 y4
A-O
99 %■
99
79%
81
74%
—
Railroad
M
inc
1st cons
10,000
1st
11,000
3s
ser
G-2000
J-J
46%
1 2020
A-O
47
1971
m-s
mtge 3 Vis
1st M
3%s
Tire
&
1981
1712
debentures
subord
conv
Foremost
-
Sale
..
Dairies
1
89% Jun 21
85
8
79% Jun
III"
11
debs—.1979
4Vis
1980
104,000
13,000
10,470,000
conv—1978
debs__1984
General Foods Corp 3%8.1976
General Motors Accept Corp—
234,000
3%s debentures
2%s debentures—
142,000
3s
186,000
3 Vis
debentures
—1972
3%s
debentures
1975
204,000
290,000
.
5s
Feb~24
82%
Apr"*28
83
Feb
3
89
May
Mar
8
95
Jun
103 % Jun
27
103%
Sale
94%
95%
103
Jun
3
.—.1961
15,000
For
90
Jan
4
95 % Jun
105
Jun
28
100
Mar
8'
1153/4 Jan
103%
3
103% Jun
3
103
May
85
.......
101%
100
1
99% Jun
«...
—
—
Jun
107
Feb
29
85
Jan
25
99% Jan
21
—
4
100
Jan
26
29
99% Jan
29
Jan
94
Feb
2
38
Jun
29
80% Jan
—
38
84%
48%
48%
38
Jun
49
Jun
29
154
Sale
126
Sale
983/4
J-J
81%
87%
..
Sale
41 y2 Jun
9
18
—
—
............
50
Sale
48 % Jun
.
35% Jun
'
—
—
28
51
Jun
8
82%
125
84
51
Sale
8
46% Jan
14
493/4 Feb
9
35 Va Jun
6
48 % Jan
4
Feb
9
82
Feb
9
Mar 15
154
Jan
4
100
Feb
16
Jun
'
—
153% Jun
17
1
99% Jun
3
....
*
—
—
.
'
82
124
86%
87 y4
86%
86%
Sale
83%
A-O
96 %
Sale
95
Sale
97
Sale
95
Jun
J-J
90%
Sale
91%
Sale
91
913/4
91
Jun
92
111
II43/4
Sale
—
■
92
82 Vi Apr
4
85 3/a Jan
15
10
75 y4 Apr
18
1
99% Jun
14
93
Jan
11
7
91 y8 Jun
1
90
Apr
1
....
Jun
14
87% Jun
83
Jun
24
88
—
—
112% 115
109 y4 Jun
116
114y4 Jun. 14
Sale
M-N
96
1701/4
Sale
92
Sale
183
Sale
190
6
.
.
115
107
May 12
135
Jan
5
7
107
Apr 25
126
Feb
26
90
Jun
27
92% Jun
7
90
187
Jun
2
206 % Jun
30
156
Jun
13
95
98
99
Sale
91%
Sale
92%
88%
Sale
913/4
92 y8
91
m-s
973/4
Sale
983/4
Sale
99%
Sale
97
May
3
96% Jan
18
Feb
5
206 % Jun
30
Sale
97
8
94% Jan
26
100
Sale
913/4 Jun
1
92 Vi Jun
17
90% Jan
6
93
Mar 30
91
Jun
2
92
Jun
28
88ya Jan
4
93
Apr
8
983/4 Jun
1
99% Jun
17
973/8 Jan
4
4
100% Apr
933/4 Apr
5
—
Sale
100
Jun
91%
Sale
93%
Sale
91% Jun
1
933/4 Jun 15
881/4 Jan
871/2
87%
Sale
863/4 Jun
2
88 3/a Jun
83% Jan 20
88 3/4 Jun
27
91% Jun
1
881/2 Jun
103"
Jun 28
1043/4 Jun
1980
debentures
....1981
Gen
Motors Corp 3 Vis
1979
General Shoe 3.30s debs—1980
Telephone
4%s
Time
conv
Glidden
Goodrich
3 Vis
Co
4%s
(B
conv
footnotes,
see
851/4
88%
Sale
Sale
1031/4
Sale
89
Sale
89
89
Sale
Sale
1041/4
Sale
17
84 y8 Jan
4
90% Jun 24
83% Jan
18
993/8 Jan
18
14
1043/4 Jun
&
871/8
Sale
921/2
Sale
921/8
Sale
911/2 Jun
1
Jun
6
861/2 Jan
6
983/4
Sale
102 7/a
Sale
1031/2
Sale
IOI1/4 Jun
9
104% Jun
3
9734 Jan
7
104% Jun
IO21/2
Sale
1031/4
Sale
1021/B Jun
13
103% Jun
3
J-J
803/4
Sale
3
Sale
9 2 3/4
101% May 18
861/2 Jan
7
103% Jun
881/s
m-s
98 3/a
98%
88% Jun
16
M-S
93
88
Jun
1
94
88% Jun 16
80
94% Mar 24
Apr 20
80
page
3
Apr 20
173
Sale
205
Sale
191
Jun
28
210
Jun
148% Mar
J-D
183
216
Sale
220%
Sale
196%
May 31
Sale
196% Jun
30
221
Jun
155
Mar
222
May 31
debs—1979
F-A
139
Sale
141
Sale
119
Sale
119
Jun
30
1423/4 Jun
1
116
4%s_198l
A-O
May
145
Mar 31
196%
193
3
:..91%
95
94
91% Jan
M-N
21
1983
97%
99
98%
Sale
98 3/4 100%
98% Jun
1
100% Jun
8
2%S—1965
M-N
963/4 Jan
27
923/4
92 y8
Sale
92'/a
93 Vi
92 Va Jun
1
92 Va Jun
1
92 y8 May
4
M-N
97
92%
Sale
92
Sale
91
94i/a
__
Co—
subord
14
M-S
m-s
m-n
—
debs
FVCo
1
893/aApr 11
91% Mar 24
90% Apr
4
Corp—
subord
{W^ R)
Sale
84%
Mar 30
1977
debs..
conv
84%
100
3
Corp—
debentures——1971
conv
4 Vis
m-s
m-s
F-A
6
2
14
Sale
903/4
100% May
92% May
Jun
Sale
J-D
Mar 31
117% Jun
90
m-n
83
87% May 19
94 y2 Jan
6
—
206 y8
J-J
6
4
„
86
85
98% Jan
Jun
......
Sale
94%
15
48 % Jun
98 3/i Jun
853/4
8
38
1
91%
10
8
Jun
M-N
■
7
Feb
Jun
6
—
m-s
—
Mar 30
48% Jan
46 % Mar 11
861/2
debentures———1977
debentures——1979
4s
97
■
137% 147
983/4
4
9
99% Jan
100
....—
16
19
84
....
Sale
Grace
668,000
16
1
Sale
General Tire & Rub
32~000
95% Jun
Jun
100
88%
General
1,179,000
3
5
15
103% Jun 27
103% Jun
Sale
841/4
General
500,000
93 3% Jun
101% May 25
J-J
5s debentures
1.120,000
104
813/4
J-J
4s
5s
«...
48%
98 Vi 100
m-n
5
89
1964
807,000
123.000
iiiiii
debentures——.—1969
338,000
454,000
19
Transportation—
subord debs—..1981
General Cigar Co 5 Vis
1987
Gen Electric 3 Vis debs—1976
238,000
10
76%; Jan
94% Feb
81% Apr
Co of Texas—
subord
conv
1
15
Sale
M-N
Sale
conv
4
Jun
20
Sale
113
4%s
10
28
Jun
.
A-O
Feb
Jun
221 y2 Jan
Jun
85
m-s
Amer
96
98
4
95
82 y8
Garrett
4%s
26
Mar
88
■373/8
494,000
,
41
Sale
4s
24
94% Jan
8
94% Jun 21
Sale
132
Gen
873/4 Jun
Apr
85% Mar 15
—
II
85
M-N
138,000
87
8
863/4 Jun 28
82
A-O
277,000
May 16
95
37
Gardner-Denver Co—
4Vis conv subord debs—1976
Corp
Apr
75
89
Sale
176,000
Amer Oil
87
863/4
85
Fort Worth «Ss Denver Ry Co—
1st mortgage 4%s——1982
Gen
1
11
Rubber—
debentures
4s
20,000
84%
49%
income deb—Jan
3 Vis debentures
1977
t A Florida East Coast 5s—1974
Food Fair Stores Inc—
501,000
Sale
—
—
463/4
J-J
2s/0s
29,000
227,000
99%
99%
78
A-O
Firestone
«...
46%
P.1990
Pansteel Metallurgical Corp—
4%s conv subord debs..l976
65,000
Sale
.
April
E.1984
Div
Sale
100
85
94
ser
cons
A 5s
94
103% 104 %
—
J-J
ser
Ohio
317^000
A Jan 2015
9
3
67% Jan
Co—
4Vis
mtge 3 Vis
mtge 3 Vis
cons
1st
402,000
1965
Jun
663/4 Mar
11
190
22
70
9
100 3/i Apr
9
__
Mar 22
5
Schwaben—
debt adjustment—1973
Gen
1
Jun
30
84
2
May
93%
87%
101% 102%
A-O
Erie
'
9
200%
96 y2 Jun
Mar 24
76
67% Jan
,
793/4 Jun
1
97% Jan
--
75
160
Mar 14
66% Apr 20
663/4 Mar 3
99Vi Jun 13
__
91
75
Jun
......
Mar 31
143% Jun
4
803/4 Feb
70
II
823A
85
91
El Paso & S W 1st & ref 5s_1985
293,000
Mar 24
129% Feb
9
811/2 Jun
Sale
76
29
""
5s stamped
Energy Supply
5 Vis
Jun~30
Jun
Eastern Gas & Fuel Associates
29,000
Jan
76
....
99%
—
Sale
763/s
A-O
1983
15,000
279,000
2,000
6
Inc—
1st mortgage 3%s
1st mortgage 3y2s
71,000
92
A-O
Sale
1
67%
..
—
793/4
4Vis conv subord debs—1977
Duquesne Lt 1st mtge2%s.l977
48,000
89%
F-A
debs_1961
subord debs
conv
A-O
1978
debentures
Jun
751/4 Jun 23
66%
98 y8
1977
subord debs
13
160
136 Vi
Detroit Toledo & Ironton RR
2%s
Jun
851/2 Jun 20
...
>
m-s
gold 4s
Detr Term & Tun
87 y8
m-s
O—1980
ser
69 y2
...
m-n
N-1984
ser
Detroit & Mackinac Ry—
1st lien 4s
———1995
102~000
111
85
M-S
3 Vis
1,000
"
11,
J-D
Gen & ref M 2%s ser J.1985
& ref 3%s ser K—1976
49~000
1
Edison—
Gen
26~000
J-J
„
Detroit
73,000
debs—1975
15.
Sale
%
Jun 21
95
Jun 14
90% May 18
95% May 12
101
Mar 24
93 Vi Apr
>
6
97% Jan
6
July, I960
NEW YORK STOCK EXCHANGE
Sales In
New York
Stock
Value
Price Jan. 4,
Exchange
Interest Opening
DUlMlo
Grand
Union
Period
Great
Northern
Gen
Gen
Gen
Gen
8,000
5,000
11,000
52,000
Great
5s
547,000
series
series
series
series
74,000
2,000
13,000
J-J
114%
Sale
106
112
109
111
J-J
101
Sale
100
103
101
__
Sale
Prices
105 Vi Jun
7
101
.
Jun
111
Jun
28
21
102
Jun
3
96% 101
96% 101
96% Jun
6
96% Jun
103% Feb
5
114% Jan
101
Jan
4
103 V* May
92
27
67%
69%
66%
71
66%
Sale
66% Jun
30
67% Jun
28
65
64*%
65%
65
68
65
7
65% Jun
3
J-J
65%
67%
66%
Q.2010
J-J
56
60
55
R>1961
J-J
96%
97
98%
4
72
74
73
Sale
56
92
»
Sale
—
98%
68%
55%
98%
70%
Jun
66% Jun
1
—
55
Jun
2
55 >
99
98% Jun
8
98% Jun
V
3
68% Jun 23
Jan
5
96% Jun
66% Jan
8
61
Jan
7
71
Feb 12
65% Jun
3
68% Jun 23
27
65
Jan
11
2 ;•
55
Jun
2
57
8
Jun
96% Jan
8
98% May 10
104% Mar
9
MarlO
Western Financial—
debentures
1978
1969
J-D
146
Sale
135
Sale
135
Jun
74
Jun
3
Sale
54
Jun
29
57
Sale
82% Jun
30
65
Jun
30
67% Jun
8
65
77
Jun
3
77% Jun
3
30
149
22
Jun
153
May 25
...
April
April
57
__
58
M-N
81%
J-D
67%
Sale
67%
M-N
73%
78
77
A-O
__
J-J
87%
1979
J-D
72
1980
—
__
81
»
Sale
77%
__
74
76
55%
82%
65
Sale
76%
—
74% Jun
14
71
Jan
Jun
10
54
Jun
29
82% Jun
30
75
Mar 23
60% Feb 18
8
81% Feb
30
73% Feb
19
82% May
70% Jan
24
Jun
£
2
7
77% Apr 27
V1
__
J-D
_—
mortgage 2%s
1st mortgage 3%s
1981
M-N
—
—
_>
87
__
72
»
87
mortgage
3%s
1982
3%s
1983
Hackensack Water 2%s_—.1976
j-D
mortgage
J-D
»
»
M-S
74
76%
♦AHarpen
»
„
72
80%
85
80%
77%
__
1st
1st
4s conv subord debs
1970
Author of the European
Coal & Steel Community
5%s secured (7th ser)>1975
5s sec (11th series)
1978
Hocking Valley 1st 4%s»1999
Hooker Chemical Co—
»
79
77%
78
81%
74%
»
„
74%
87
85
__
90
J-J
__
Sale
__
Mar 25
_>
23
»
—
78% Jun
__
„
__
__
80% Feb
9
78% Jun
8
77
77
4
Apr
4
74 5
Apr
4
90
Jan
4
90
Jan
4
329
Jun
10
77% Jun
8
__&■
__
»»■—
__
8
23
Mar
4
74
__
77% Jun
—
.
Mar
-f*
__
J-J
Feb
87
Mar 25
80
__
__
j-j
Mining
Corp 6s_'49
4%s debt adjustment—1970
Hertz Corp—
1,000
Sale
Prices
61
1st
-
Highest
Sale
Prices
J-J
J-J
1st mortgage 2%s
7,000
Prices
or
Ask
J-J
1st mortgage 3s
3s
"Sale
Bid
0-2000
P.1982
Gen M inc 5s A_»July 2015
Gen mtge inc 4s B.Jan 2044
1st & ref 3%s ser G—1980
5s income debs ser A—2056
Gulf States Util 2%s
1976
87,000
Closing
Lowest
■*"
conv subord debs—1974
Mobile & Ohio RR—
Gulf
11,000
or
Ask
Bid
Highest
;
5s
3'/as
2%s
2%s
2%s
mtge
Gen mtge
Gen Mtge
Gen mtge
4,000
51,000
4,000
Opening
SINCE JAN. 1
RANGE
Lowest
Ry—
series C—1973
mtge 4%s series D_1976
mtge 3%s series N.1990
mtge
or
Ask
June 30
Co—
4%s conv subord debs__1978
138,000
Bid
11
PRICES IN JUNE—
June 1
i960
PA\TT1C
$
BONDS
—
#
_
'
__
329
Jun
10
329
10
Jun
262% Mar 23
High
107,000
168,000
9,000
5s conv subord debs—1984
Household Finance 2%s__1970
4%s debentures
>1968
4s s f debentures
1978
368,000
10,000
11,000
25,000
8,000
11,000
4%s
4%s
41,000
5s s
tHudson
Cons
97
95%
J-J
M-S
119
81%
_>
98
99
1957
F- A
52%
Sale
5s—Feb 1951
A-0
12
Sale
J-J
73%
Sale
__
& ref 5s
inc
A
A_1981
B—1978
ser
J-D
„
»
__
89%
96%
95
Sale
97%
96%
80
mortgage 3%s A»1979
M-N
80
M-N
80
M-N
83
J-J
76%
1980
1989
F-A
76%
1980
Sale
99% Jun
30
95% Jun
27
95% Jun
7
96
Jun
22
Jun
13
120
84% Jun
Sale
—
7
102% Jun
9
96% Jan
89% Jan
11
94
Feb
3
112
102% Mar 4
97% May 10
96
Jun 22
19
6
97% Jun
—
__
102%
—
120
85%
93
89%
98%
__
101
Sale
117
—
93
~
Jun
23
Feb
81 % Jan
15
21
92% Jan
120% Feb 24
85% Jun
9
3
9
28
22
96
Jun
1
91
Jun
1
88
Jan
15
93
Jan
96
Jun 21
91% Apr 12
98% Jun 15
13
98% Jun
19
89% Jun
__
Jun
85% Jun
98
Jun
14
97
Jun
20
98% Jun
9
94% Feb
18
98% Jun
102
Jun
10
102% Jun
16
98% Jan
22
103 % 4pr
4
50% Jun
3
53% Jun
8
50% Jun
3
57% Feb
10
9 % Jun
27
13
Feb
16
80% Apr
8
—
98%
102
51%
Sale
Sale
8
74%
53%
8%
7% Jun
2
77
75%
77
74% Jun
6
82%
»
Sale
82%
_>
»
Sale
76
17% May 13
,
__
73% Jan
4
76% Jan
10
Jun
11
83
J-J
s
debentures
f
mtge
mtge
mtge
mtge
1st
1st
1st
1st
46,000
99%
95%
96
9
3.20s
3%s
4%s
4%s
International
Mar 16
•
Inland Steel Co 3%s deb_1972
5,000
Sale
93
J-J
J-J
3%s
14,000
94%
1982
1st mtge 3%s ser G
1st mtge 3%s ser H
22,000
117%
84%
92
mtge 3%s ser C»1974
Cons mtge 3%s ser F»1984
_»_
Sale
_>
88%
Cons
8,000
Sale
98
.
M-S
Cons mortgage 3%s B„1979
30,000
101% 102%
Sale
95
J-D
1st mtge 3s series
Illinois Central RR—
1,000
Sale
91%
92%
J-J
Illinois Bell Tel 2%s
26,000
98
J-J
1
/
Manhattan—
&
• A Adjust
478,000
A-0
J-J
1977
1984
f debentures
s f debentures
f debentures
s
* A 1st
275,000
*
ser I
1982
series J—1981
1987
ser L
1989
ser K
M-S
M-S
M-S
»
»
»
»
»
»
»
82%
81
81
»
83
76%
76%
71
__
__
Jun
»
»
76% Jun
71%
__
81
21
Jun
Sale
May
3
82% May
81
May
4
3
7
83% Mar
7
81
»
76%
__
21
»
76%
»
82% May
83% Mar
„
81
~
83
__
4
„
__
71
16
76% Jun
16
8
71 % Jun
30
Jun
76% Jun
71
Feb
76% Jun
23
16
72% Feb
16
4
—
__
81
»
—
„
__
81%
236
„
81%
„
„
__
81% Jun
—
23
J-J
83%
J-J
95%
96%
F-A
98
99
99%
Sale
M-N
96%
98
98
99%
97%
Sale
88%
84%
87
85%
Sale
84% Jun 27
_>
85%
Sale
98%
__
Credit
Harvester
82%
»
232
207% May 25
»>;
81% Jun 23
81% Jan
85% Jun
83% Feb
19
85
»
85% Jun
1
»
98%
98% Jun
17
99
Jun
16
94
Jan
98% Jun
2
101
Jun
27
97% Jun
9
82
14
100
101
1
85% Jun
1
99% Apr 18
101
Jun 27
4
96% Feb
23
99% Jun 27
96
Jan
26
84
May
Jan 20
Apr 14
,
4%s debs series A
21,000
Internatl
Minerals
3.65s subor debs
42,000
International
Tel
1979
(conv)>1977
&
J-J
»
M-S
84
5,000
2,000
Interstate Power Co 3%s_1978
J-J
I
T
E
Circuit
4 %s
A-O
M-S
Manufacturing 3%s_>1975
L M Royal Dutch Airlines—
4%s conv subord debs—1979
M-S
K
295,000
Kanawha
&
245
Sale
226
Sale
222% Jun
30
251
Jun
10
»
__
85
85
»
95
84
__
87
Sale
84%
85
Sale
„
95
Mich
Ry 4s>_1990
Kansas City Pr & Lt 2%s_1976
1st mortgage 2%s
1978
1st
mortgage 2%s
1980
93%
6
86
Jun
29
Jun
1
95
Jun
1
94
82*% Jun
»
Jun
95
—
9
83
Jun
9
117
74%
—
Sale
—
—
96
76%
86
»
77
86%
„
Sale
96
Jun
1
City Southern Ry—•
1984
Kansas Cy Term Ry 2%s_1974
1st
2
87% Mar 22
17
252% May 25
77
Jun
10
24
77
Jun
10
86
Jun
3
86% Jun 22
102% Jun
24
104% Jun 21
Sale
mtge 3%s ser C
6
Feb
25
82% Jun
9
86
Jun
29
95% Apr 13
84% Mar 16
•
Jun
»
Jun
85
'
•
92
91
Apr
74% Jan
118
27
11
77-
Jan
5
Jun
10
4
86% Jun
22
101 % Feb
9
105% Jan
11
79
Jan
14
81% Apr
4
79
Mar 14
Mar
86
.
M-S
103
A-O
79
J-D
75
Sale
103%
Sale
103%,
Sale
—
79
■'»
—
78
—
__
—
—
.
J-D
80
May 23
79
Jun
17
Feb
3
__
J-D
82
82
—
82
—
,
Kansas
9,000
175% Feb
85
__
'
debs_1982
Joy
11,000
Sale
Breaker—
subord
conv
27
>
J-J
Jersey Cent P & Lt 2%s__1976
2 000
3
.
212
423,000
Jun
.
M-N
6,000
87
Tel—
4%s conv subord debs»1983
Interstate Oil Pipe Line—
3%s s f debs ser A1977
4%s s f debentures
1987
1,096,000
99% Jun
Chem—
&
i
J-D
75%
A-0
76
Sale
—
78%'—
79
76
78%
82
79
—
82
Jun
17
79
Jun
17
75% Jan
4
Jan
22
75
—
78
Karstadt
(Rudolph) Inc—
4%s debs adjustment—1963
Kentucky Central 1st 4s>_1987
Kentucky & Ind Term RR—
3,000
1st
4%s
——
Stamped
41,000
"
1,000
1,000
1,000
31,000
11,000
,
39,000
10,000
7,000
J-J
77%
1981
J-J
50
»
»
56
93%
96%
98
J-J
90
J-J
86
Koppers Co 1st mtge 3s»1964
tKreuger & Toll class A—
A5s uniform ctfs of dep-1959
Lake Sh & Mich So 3%s»1997
Lehigh Coal & Nav 3%s»1970
Lehigh Valley Coal—
1st & ref 5s stamped—1964
1st & ref 5s stamped—1974
Lehigh Valley Harbor Term—
1st mtge 5s extended—1984
Lehigh Valley Ry Co (N Y)1st mtge 4%s extended 1974
Lehigh Valley RR Co—
Gen consol mtge bonds
Ser A 4s fixed int
2003
A-0
A-0
115
93%
__
87%
120
93"%
93%
88%
117%
94
__
95
96
93%
89%
118
94%
14
98
Jun
14
96% Feb
—
_
8
—
>_
—
—
—
93% Apr
4
—
—
__
97% Feb
16
„
»
Jun
13
91
94% Jun
8
95
—
»
95
Feb
26
Jun
28
Jun
8
86% Jan
11
Jan
29
93% Jan
11
1% Jun
Feb
97% Feb
91
15
115
—
50
26
96% Mar 14
16
—
»
90
—
May 16
<
56
50
99
Jun
28
117% Feb 23
95
Jun
8
,
M-S
2%
Sale
1%
1%
2
1%
1% Jun
15
2
Jun
15
2% Feb
8
J-D
60
61
61
62%
62%
Sale
61% Jun
9
63% Jun
15
A-0
79
82%
79
Sale
80
83%
79
1
79
Jun
1
F-A
96%
98
97
99%
97
99
97
Jun
7
97
Jun
7
96% Feb
4
99
Feb
18
»
80
80
81
80
85
81
Jun
17
81
Jun
17
74
Jan
5
81
Apr
19
7
62
Jun
13
60
May 23
64% Jan
4
13
54
Jun
13
51
Jan
5
67
Mar 22
50
Jun
F-A
Jun
60% Feb
79
Jun
8
64% Jan 22
1
80
Jan
21
"
.
F-A
64%
Sale
60%
61
62
Sale
60% Jun
J-J
51%
53
54
55
53%
55
53
M-N
49
48% Jun 28
Jun
42%
44
48%
41% Feb
5
50
Jun
10
49
50%
53
50%
52%
52
Jun
13
52% Jun 23
47% Mar
9
52% Jun
23
51%
52
56%
53%
56%
53% Jun
7
54% Jun
28
2003
May
25%
Sale
25%
25%
25%
30
27% Jun
27
28
28%
26%
Sale
27%
28%
1
28% Jun
16
50% Apr 25
23% May 18
24
May 12
54% Jun 28
29% Mar 30
May
25% Jun
26% Jun
2 •"
4%s cont int__2003
28%
31%
60%
29%
31
28% Jun
10
30% Jun
21
28
May 11
34
61
63
60% Jun
2
63
24
60% May 31
67
„
—
fixed
ASer F 5s cont int>_
—
2003
May
30%
Sale
A-0
A-O
62
65%
—
99%
Little Miami gen 4s ser A_1962
Lockheed Aircraft Corp—
M-N
3.75s
subor
4.50s
debentures
debentures_1980
„
97%
Sale
—
J-D
102%
—
Sale
98
102
Sale
98
„
M-N
134
Sale
Sale
99
M-N
»
A-0
89
94
93%
Long Island Lighting Co—
1st mtge 3s/as series D—1976
J-D
83%
88
83%
4%s
see page
15.
97%
101 % 102
„
95% Mar 10
__
'V,'v,
100% Jun
98
Jun
10
' .W
2
103
31
April
Apr 12
Apr
98% May
6
3
-„
Jun
7
100
Mar
8
•
»
105% Jan
18
—
•
1982
Gas
48%
■
1976
Star
footnotes,
93%
Jun
>
Lehigh Valley Term Ry 5s„'79
Lexington & Eastern 5s
1965
Libby McNeil & Libby—
5s conv s f debs
1976
Lone
50
98
45%
A Ser D 4s cont int
For
__
90%
78
99
M-N
ASer E
50,000
»
__
98
M-N
Ser B 4%s fixed int__2003
Ser C 5s
91,000
970,000
»
93% 295
__
—
56
J-J
40,000
124,000
78
50
J-J
2003
11,000
98%
1961
int
24.000
95%
4%s unguaranteed
1961
Kimberly-Clark Corp 3%s 1983
Kings Co El Lt & Pwr 6S-1997
35,000
37,000
J-J
—1961
Plain
22,000
.
90
85
—
94
Sale
92% Jun
15
99% Jun
7
87
May 11
82%
Sale
77
16
83% Jun 23
77
93%
Jun
-*vy
134
Jan
4
Jun
16
90
Jan
8
92% Feb
»
17
93% Apr 25
84% Jan
27
88% May 11
,
90
86
90
»
__
12
NEW YORK STOCK
Salei in
New
June
.
York
Price Jan. 4,
Stock Exchange
Value
Lorillard
54,000
3s
5~000
(P) Co 3s debs—1963
debentures
3%s
1st &
14,000
Bid
Sale
80%
85%
ref M 3%s ser F.2003
ref M 2%s ser G.2003
ref M 3%s ser H.2003
ser
I—2003
St Louis Div 2d gold 3s_1980
Louisville Gas & Elec 2%s_1979
1st
mortgage 3y«S-,
1st mortgage 3%s
1st mortgage 4%s
Ask
1982
A-O
72%
Highest
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
96
Prices
Prices
Prices
94% Jun
80
MM
92% Jan
»
mm
87
13
mm
21
6
21
81
Apr
19
87
Jun
3
70
3
96% Jun
Apr
85% Jan
mm* mm MM
Jun
22
79
96%Jun 21
6
'MMMMMM'
"
86 % Jun
~
A-O
Sale
60
62
A-O
A-O
70%
Sale
MS
M-N
72
■
—
'
MM'
:
67%
__
Feb
16
73
Jan
25
20
62% May 11
83% Jan
8
F-A
75
II
98% 100
100%
99%
100%
1972
M-N
83%
1977
F-A
"without warrants"
May Dpt Stores 2%s debs.1972
3%s s f debentures
1978
f debentures
1980
May Stores Realty Corp—
Gen mtge 5s s f ser
1077
,>
McDermott
14
62
1
59
Jan
10
79% Jun 24
79
May 24
■
MMMMMM
Jun
MM
67% Jun 24
'mm
——
mm
;•
„
M-S
5%s '68
61% Jun
79% Jun
MM
—
—
77
Apr 25
67% Jan 21
73% Feb 24
m
•
67% Jun 24
mmmrn-
__
mmmm
—
mm*.
mmmrn
77% Jan
75
m mm mm MM
'
"mm
F-A
& Co 2%s
62
70% Jun 10
—
67%
WM
75%
70% Jun 10
MM
79%
70
-I
tW-«.
72
61%
79%
79%
77%
66%
MS
1984
Maine Central RR 5%8—_1978
Martin Co—
75
Mar 28
68
8
24
Mar 28
'
79
MM;.
Sale
•
—■
-.
126
Sale
mm
■
—.w'
Sale
99%
83%
/
124
68
101%
Sale
80%
—
•
MM
Sale
mmmrn mm mm
100% Jun
99
Jun
100% Jun
83% Jun 27
141
Sale
Sale
124
Jun
145
15
Jun
101% Mar
Jan
7
83% Apr
9
83 % Jun 27
1
101% Jun
97
101% Jun 21
10
77% Mar 21
77% Mar 21
97% Jan 25
mmmrn
16
6
84
4
145
117
Mar
Jun
F-A
80
Sale
83%
84%
83
83% Jun
6
79% Jan
8
99%
Sale
100%
Sale
99% iooy2
99
Jun
9
100% Jun
3
98
Feb
2
J-J
80%
81%
81% Jun
3
81% Jun
3
81% Jun
3
Apr
81% Jun
82
8
82
8
82
Jun
8
84
81
Jan
21
80%
—
F-A
F-A
•mm
81%
II
81
100%
86%
83
83
—
.
101%
86%
81%
99% 101
—
100
80% Jun 24
—
102
100
Jun
'
Jun
—
-~-—
102% Jun
7
99
Jan
21
91% Jun
Jun 22
6
86% Jun
16
& Co—
1972
McKesson & Robblns 3%s_J'73
4«/2s
debs
subord
conv
debs-1975
Metropolitan Edison 37/«s_1974
1st mortgage 2%s
1980
Michigan Bell Tel 3%s
1988
1,000
4,000
4%s debentures
Michigan
Ref &
17,000
1991
Central
impt 4%s
1st mortgage
1st
3
7
83% May 25
F-A
99
MS
83
J-J
80
Sale
Sale
90%
84
Sale
87%
102% Jun
7
84
—
86% Jun 16
—
—
75
72% Jun 23
76
76
—
95% Jun 27
.
99% Jan
5
Jan
6
84
Apr
5
72% Jun
23
82
Mar 24
83
—
Sale
M-JV
Sale
73%
77
76%
F-A
mmmrn
•
mmmrn
76%
■'
•
73
A-O
76%
80
76
J-D
89%
93
93%
mmmrn'
74
'
96%
94%
mmmmmm
75
MM
76
mm
m'MMM,mmmrn!
mm
mm mmmrn mm mm
Jun 21
20
Jun
■
-
mm
'mm
mm
'
mm
Jun 21
95% Jun
27
'
■
76
6
Jan
—
MM
81% Apr 26
mm
mmmmmm
76
Jun
21
76% Jan
90
Feb
11
00
6
Mar 29
/
ser C__1979
27/as
82%
84%
82%
Sale
83
86%
82% Jun
9
82 % Jun
1
82% Jun
9
MS
88%
Sale
90%
Sale
90%
Sale
90%Jun
1
91% Jun
3
88% Jan
14
92
Feb
11
87
26
87
Jan
26
II
91
90%
91%
93%
91%
1969
MS
MS
90
1967
J-J
91%
1978
F-A
89%
91%
92%
93%
93
1972
A-O
85
86%
87%
Sale
87%
Q-Feb
108
Sale
101%
A-O
86%
—
ser A_Jan 1971
May
78
79
68%
75
69
Sale
69
Jun
21
Inc A—Jan 1991
May
54%
60
48
49
48%
49
47% Jun
8
J-D
60
Sale
60%
60%
57
Sale
57
Jun
J-J
84
Sale
83
Sale
80
83
81
Jun
1962
J-J
77%
80
76
77% Jun 24
41/as series D_1978
J-J
61%
Sale
A-O
57%
60%
April
26
Sale
3%s
■
J-J
1969
mortgage
!
"
3%s debentures
9,000
28
Apr
RR—
Michigan Cons Gas 3%8—1969
29,000
9
15
84% May 25
101
Morritt-Chapman & Scott—
237,000
21
Mar 21
M-N
MS
26
Jan
73% Feb
(J Ray)
5s subord conv
194.000
86
70
1987
5s conv subord debs
16,000
95%
•
1968
3 'As s
SINCE JAN. 1
RANGE
JUNE-
or
Ask
Sale
80
86
Macy (R H)
98,000
10,000
1,000
Bid
87
95%
—
~
Mack Trucks Inc 5%s
19,000
101,000
7,000
902,000
14,000
IN
June 30
Closing
or
& Nashville RR—
1st & ref M 3%s
iToo
94
M-S
A-O
1st &
40,000
A-O
1978
1st &
15,000
June 1
Opening
BONDS
—
"
1978
debentures
Louisville
-PRICES
V;'
1960
Interest Opening or
Period
Bid
Ask
BONDS
$
EXCHANGE
III
—
II
IIIIII
Jan
IIIIII
II
91% Jun 22
94
92% Jun
91%
__
8
93 % Jun
6
87% Jun
1
88 % Jun
16
83
1
105% Jun
15
95% May 11
Jun
6
83% Apr 25
89% Apr
7
91
Feb
24
91
9
94% Jan
20
6
93% Jun
6
Feb
Minneapolis-Honey well- Reg
3:,As
19,000
f debentures
s
3.10s
14,000
f
s
debentures
89%
89% Jan
Jan
26
89% Mar 28
Minneapolls-Mollne Co—
6s
542,000
Income debs
conv
Minnesota Mln
1988
Mfg 2%sJ07
Marle^-
&
Sale
101
87%
Sale
87%
„
101
Jun
85
__
Jan
27
110
Jan
5
87% Mar 22
Minn St P & S Ste
4%s inc
lst M
8,000
45,000
Gen
A
M 4s
Mlssouri-Kansas-Tex
1st
45,000
Ry
mortgage 4s
1990
Missouri-Kansas-Texas
72,000
Prior lien
55,000
5s series A—1962
Prior lien
a Cum
adj 5s
5'As subord
958,000
Missouri
A.Jan 1967
ser
debs
inc
Pacific
Jun
3
48% Jun
14
30
60% Jun
3
29
85
68% May 26
79
Jan
5
47
56
Jan
18
May 23
5
61
Jan
5
70% May 11
89
Jan
25
71
May 10
80% Jan
22
54
May 13
64
Jan
22
May 9
16'A Jun 29
62
Mar 18
55% Apr
RR—
Prior lien 4s series B
19~000
70
Co—
2033
78%
18%
78%
54
61%
58
60
56
Sale
-
77%
61%
59
.
60
16%
Sale
16% Jun 29
Jun
Jun" 7
78% Jun
60
Jun
16
19% Jun
10
54
27% Jan
6
15
RR—
Reorganization issues-
561,000
791,000
663,000
573,000
4%s
23,000
4,000
5,000
J-J
68
Sale
Sale
68% Jun
1
71% Jun
14
Jan
4
72% Feb
2005
J-J
66%
Sale
67%
Sale
69%
Sale
67% Jun
1
69% Jun
13
66 % Jan
4
71
4%s
series
A
2020
Sale
58
Sale
58%
Sale
57% Jun
2
59% Jun
14
56% May
2
65% Jan
series
B
2030
61%
Sale
55%
Sale
55
Sale
55
Jun
30
56% Jun
14
53% May
3
debs
2045
April
April
April
63%
4%s
1,377,000
1990
4 %s series C
series
62
Sale
52%
Sale
53
Sale
51
% Jun
1
54% Jun 10
Income
5s
4 %s
B
collateral
trust
68
Mar 25
5
62% Jan
5
51% May 11
62
Jan
4
90% Jan
5
96
Jun
14
62
7
66
Feb
12
9
1976
M-S
90
93
93%
Sale
M-S
62%
64%
62
63%
Monongahela Railway Co—■
1st mtge 3%s series B__1960
F-A
88
91
88
91
88%
30%
Sale
30% Jun 30
32% Jun 20
88
Apr
30% Jun 30
88% Jun
Jan
8
45%
Sale
45
20
47
Jun
45
May 16
49% Jan
19
71%
83%
70% Jun 24
71
Jun
3
70
Feb
5
74% Mar 30
82 % Jun
83
Jun
20
78
Jan
7
83% Mar 24
101% Jun 14
87% Jun 24
99
Feb
10
103% Mar 24
88 Ye Apr 11
91
Mar 31
& Malone
54,000
Monon
RR
Morris
&
1st
Jan 1 2007
3 %s
April
45
Sale
31%
33
46
Sale
45%
Sale
M-N
68
71
70
72%
A-O
81%
82
—
debentures
mm-
83
subord debs__1977
conv
3s
29,000
3 %s
4%s
debentures
Distillers
f
s
3
7
88% Jun
9
88 % Jun
9
Jun
6
Jun
28
48
13
s
f
Sale
■
--
Sale
100
74%
74% Feb
—
J-D
84%
Sale
87%
89%
Sale
90
83%
84
84%
m-n
94%
97
101
99
Jun
2
87%
Jun
9
89%
Sale
Sale
4
76
Jan
29
88
87
91
89% Jun 10
91
Jun
85%
85
—
84% Jun
3
85
93%
97%
98%
97
Jun
7
'
•
MM
84
Jan
6
23
89
Jan
6
Sale
Jun
10
83% Jan
19
85% Apr
18
98% Jun
28
94
Jan
15
99% Apr
14
a-o
83%
1982
1986
m-n
82%
m-n
87
Sale
90%
1989
3%s
j-d
98%
Sale
98%
99
86%
MM
83%
86%
■
MM
85
Jan
29
86
Jan
15
82% Jan
6
83% Mar 22
91% May 12
101% Mar 24
mm
Jun~27
91
Jun
20
91% Jun
16
84% Jan
8
Sale
99% Jun
2
100% Jun
20
97% Feb
25
mm
91%
99%
Jun~16
82%
Sale
82%
-
W
100
83 %
Co—
%s subord
5s
74%
—
J-D
1983
mortgage 3%s
mtge 4%s
1st
National Tea
1000
70
101
J-D
Natl Distillers Prod 3%S—1974
260,000
14
Jun
& Chem—
debentures
National Steel Corp
1st
m-s
1970
debentures
National
15,000
48,000
F-A
1970
Dairy Prod 2%s debs.1970
28,000
26,000
Jun
62
Cylinder Gas Co—
5%s
Nat
96
7
Chattanooga & St
Louis 1st mtge 3s ser B.1986
252,000
1
Jun
MM
70%
1978
93% Jun
62
States Tel & Tel—
Nashville
Natl
Sale
65
,•
J-D
3%s~2000
1st
2%s debentures
2,000
18,000
H:
95%
MM
1986
6s
Essex
Mountain
40~000
70%
4s_1991
Mohawk
225,000
80,000
Sale
68%
debs_.1980
conv
debentures
1977
m-n
112
Sale
F-A
98
98%
Sale
Sale
100%
100
—
—
98
Jun
6
101
Jun
21
98
100
Jun
21
100
Jun
21
98
99
Jim
6
24
99
Jan
76
Jun
22
22
72
Apr
14
79% Jan
100
13
85% Mar 17
May 25
112
Jan
Feb
2
103
Mar 31
4
101 % Apr
1
76% Feb
17
4
New
England Tel & Tel—
1st gold 4 %s series B—1961
3,518,000
M-N
99%
Sale
3s
debentures
1962
A-O
75
76
75%
3s
3,000
debentures
1974
m-s
81'
Sale
79
Sale
99%
Sale
lOOiS
74
MM
'
-
MM
100 U Jun
76
Jun
79
'
New
Jersey Bell Tel 3%s__1988
J-J
74%
N J
Junction
F-A
m-s
77
Oil
m-n
Cons
Terminal
series
Ref &
Y
89,000
96,000
81
81%
73 % Mar 23
MM
76
Feb
1
N
Y
N Y
N Y
Sale
57 % Jun
27
60
61%
Sale
61%
Sale
61
Jun
27
61% Jun
6
69
Sale
69
Sale
68% Jun
1
69% Jun
10
A-O
91
Sale
92%
Sale
90%
92
89% Jun
14
92% Jun
J-J
61
Sale
60%
61%
62
60% Jun
2
&
Trust
6s
1980
Inc
1st
2,000
N Y
Y
F-A
51%
F-A
51%
Sale
56%
54
Jun
21
54%
55%
53% Jun
3
82
Sale
81
83
82
Sale
77%
77%
80%
83%
83%
a-o
62%
series
&
Riv
&
see
Jun
1
1
71% Jan
5
1
81% Jun
14
4
60% Apr 25
63% Apr 25
71% Feb 23
57
Mar
60% Jan
27
68% May 25
89% Jun 14
63
Jun
27
94% Feb
18
8
63
27
56
Jun
1
56% Jun 21
51% Jan
8
56
51% Jan
7
57
60
Mar
*
81%
1989
68
65%
Sale
Jun
1
81
Mar 14
77% Jun
28
77
Jan
19
77% Apr
8
83% Jun
8
80% Jan
14
85
29
65% Jun
1
62% Jan
15
Apr 21
65% May 19
83
64
64
82
May 10
77% Jun 28
m;M
27
83
65
Jun
May 23
-
83% Jun
'
..
•
Jun
Jun
1
83% Mar 29
11
m-n
82%
83
2043
J-J
63%
65
2043
A
J-J
63%
65
67
m-n
52%
52%
54
52
51 % Jun
21
54
Jun
21
50% Mar 17
54% Feb
m-n
55%
56
62 a:.
54%
56
54% Jun
28
58
Jun
21
54% Jun
68
Mar 30
J-J
37%
17%
29% Jun
40
Jan
13
18% Jan 11
..1973
Sale
■
MM
'• '
83
64%
MM
:
"mm
mrn
-,
66%
64%
Jan
65% Mar 25
•'
Sale
63% Jan
21
28
Jan
27
65% Mar 25
69
Mar 14
1
Hartford RR
4s
&
A
ser
2007
4%s A 2022
Pt
Light 2%a
page
May
;
Sale
30
Sale
29%
Sale
29% Jun
31% Jun
17
Sale
13%
Sale
13%
Sale
13
14
10
Jun
Jun
Mar
18
Chester
1973
1975
& Putnam 1st gtd 4s 1993
54%
55
•••.
77
mtge 4%s ser A
footnotes,
56
54%
•
J-D
ref M
Pwr
Sale
55
,
A-O
A Gen M conv Inc
N
58%
J-D
New Hav
&
Sale
3%s series E_108O
Lack & West 4s ser A 1973
1st
59%
3s series F___1986
debentures..
4s
Harlem
3,000
Sale
58
5
77% Apr
River—
Hudson
Gtd 4%s series B
1,020,000
427,000
14
Sale
Connect'g RR 2%s B__'75 !
& Harlem gold 3%s__2000
N Y
81% Jun
Sale
Mtge 4s series B
14,000
7
61
mortgage
Mtge
Jun
68%
York Chic & St Louis—
4%s
5,000
81
F-A
Ref mtge
Ref mtge
10,000
1,000
71% Jan
'mmmrn'
A-O
Cent
New
;
A-O
A
3%s»;
1997
Lake Shore coll g3%s
1998
Mich Cent coll g 3 %s—1998
47,000
For
1977
80
'
1998
Collateral
Gen
3%s
"mmmrn
lmpt 4%s ser A
2013
lmpt 5s series C—2013
4s
Ref &
N
54.000
71%
York Central RR—
444,000
587,000
306,000
136,000
71,000
75%
85
New
MM
]MM'
75%
71%
New
4,000
gtd 1st 4s
1986
New Jersey Pwr & Lt 3s__1974
15.
J-J
70%
71%
MS
78
80%
A-O
58%
59
71%
Sale
mm
81
59
X'.-y
V
81%
-
r-
70% Feb
80% Jun
59
Jun
1
13
80% Jun
59
Jun
1
13
15
77% Jan
26
58 % May 16
72% May 20
81% Mar 28
59
Feb
15
July, 1960
NEW YORK STOCK EXCHANGE
Bales lit
New
York
Price Jan. 4,
June
Stock Exchange
Value
BONDS
'»
1st &
M 4s
cons
AGen
Opening
Period
IN Y Susquehanna & Westn
Term 1st mtge 4s
1994
25,000
13,000
7,000
6,000
45,000
6,000
55,000
2,000
A—2004
ser
mtge 4%s
A-2019
ser
-PRICES
June 1
1960
Interest
N Y
Telephone 2%s ser D.1982
Ref mtge 3%s ser E
1978
Bid
Ask
Bid
60 Ya
Sale
J-J
3 / °/8
44ZZ;
May
18'A
Sale
14'A
J-J
71
:• 73%
80 Vi
Sale
72%
82'A
F-A
51'/a
44
J-J
73 Vi
75
A-0
71
73
A-O
74%
78%
M-N
93'/a
79'A
98'/a
Sale
Prices
Prices
Prices
50% Jan
-
44
16%
Sale
14
Jun
16
74%
76%
72% Jun
1
28
82
44
Jun
16
74% Jun
8
71
Jan
6
19% Mar 9
77% Apr 20
82
Jun
7
80
Mar 10
83
76
Jun
1
76% Jun
7
75
Jan
19
73% Jun
2
75'A Jun
30
71
Jan
14
80% Apr
7
78% Mar 24
81
17
74% Jan
11
83
Jun
81
Jun
1
98%
Sale
97% Jun
29
99% Jun
21
93% Jan
4
82
Apr 22
09% May
4
92
94
92
Jun
29
92
29
89
Jan
6
93% May
__
74% Jun
22
74% Jun 22
74
Apr
22
75% Jan
13
78'A Jun
27
78'A Jun 27
9
78% Jun
27
79
1980
J-J
75'A
—
A-0
74
757/s
74%
79
78
79%
79
—
80
84
80
85
Jun
Jun
85%
84
83
548,000
4%s
63,000
49,000
debs
F-A
74
A-0
74
—1972
F-A
mtge 47/8S—1987
M-S
98% 100%
Western 1st 48-1996
A-0
90
—
91%
M-S
90
95
88
—
89
91
Norfolk &
Northern
'
111
Sale
110 %
Sale
113'A
Sale
109% Jun
1
113% Jun
30
103'A
Sale
102
Jun
7
103'A Jun
30
91% Jun
10
92
—
Gen &
1974
ref
4,/as ser A—1974
Natural Gas Co—
Northern
M-S
4,000
3%s
s
f debentures!
1973
M -N
87%
19,000
3'As
s
f debentures-
1973
M-N
84%
—
84%
1974
M-N
83%
—
9~000
debentures
—
89%
86
88% Jun
Sale
85
95%
97
s
f
debentures
1976
M-N
95%
97
96%
s
f
debentures,
1977
M-N
94
96%
97% 102%
97
86
98
4%s
5 Vas
f
s
debentures-
sf
Northern
lien
Prior
Ref
&
1978
debentures
Pacific
General
1979
4s—
lien
M-N
967/a
102%
—
M-N
—
__
102
104%
.—1997
trust
Q-Jan
Jan 2047
3s
Q-Feb
A-2047
ser
4s
1984
(Minn) 1st mtge 2%$—1974
1st mortgage 23As
1975
1st
J-J
83%
58%
80%
A-O
88% Jun
F-A
—
A-0
85%
1988
1988
A-O
15
87% Jan
4
14
Apr
6
22
06
Mar 29
99
Jun
22
101
99
Jun
M-S
Sale
84'A Jun 29
86% Jun 14
57
Jun
6
59% Jun
28
81'A Jun
23
Jun
3
86
—
86'A
86 'A Jun
7
86'A Jun
7
82
87%
96
1975
3-D
113
1979
3-J
89
80
Jun
28
99%
89
Sale
126
subord
Northwest'n
Ohio
debs
Sale
Bell Tel
Edison Co
23As—'84
1st 3s
100%
72%
71%
83
J-D
1974
M-S
mortgage 23As
1975
1st mortgage 2%s1980
Oklahoma Gas & El 2%s_1975
36,000
A-O
1st
19~000
93%
1st
mortgage 3%s
1982
1st mortgage 3%s_
.1988
1st mortgage 4'/as——1987
1,000
90,000
Olin
931,000
83%
13
76 % Jun
28
20
77% Jan
13
95
Jun
20
95
Jun
20
90
Jun
16
90
Jun
16
«...
F-A
77
75%
—«
—
79%
M-S
98'A Jun
Chemical Corp
subord debs—1982
conv
29
98'A Jun 29
84%
87%
J-3
91
94%
86%
5'/as
subord debs—1983
conv
124%
Sale
100
Jun
1
113
Jun
24
89
83% Jun
29
Jan
Jun
9
77
81% Jun
17
z-
Jun
22
81%
79% Jun
1
80
7
81
<*»*.
——
81%
Jun
re¬
93%
Sale
117
sale
117'A
M-S
124%
Sale
117%
Sale
117
A-O
98%
Sale
99%
Sale
100
84
Sale
89
Sale
103
—
88% Jun
88% Jun
28
93% Jun 24
—
Navigation Co 3s
17,000
Owens-Illinois
Glass
Oxford
Co—
209,000
Paper
4%s
.1st
Gas
&
ref
&
3%s.l988
subord debs—1978
conv
Pacific
1,000
A.1960
ser
Electric
3'/as
17,000
83,000
157,000
101,000
11,000
1st
&
ref
1st
&
ref
3s
1st
&
ref
3s
7,000
3s
ref 3s
ser
1st
&
ref
3s
&
ref
23As
1st
&
& ref M 3Vis
J-D
89%
Sale
116% Jun
28
94% Jun 10
1
119
Jun
9
9
119
Jun
7
124% Jan
1
100
Jun 30
98% Jan
5
100
89%
89% Jun 20
90
Jun
84
Jan
4
101% Apr
12
81%
Sale
6
80
84%
83%
Sale
83
2
84% Jun 27
J-D
76
83% Jan
80% Jan
78
78%
Sale
80%
Sale
1977
J-D
77
Sale
78
P—-1981
J-D
74
«.«•
..1974
1979
J-D
ser
1st & ref M 3 Vis ser W.1984
J-D
J-D
J-D
U-1985
ref M 3%s ser Z-1988
M 4Vis ser AA-1986
1st <fc ref M 5s ser BB—1989
J-D
—1986
4
82% Jun
17
Jan
5
Sale
78
Sale
78% Jun
Jan
7
77
8
77% Apr
79 % Apr
82% Apr
77
Jan
21
74
79%
82%
78%
78'A
76%
78
78%
81%
80%
82%
81
J-D
91%
92%
80
J-D
96%
J-D
A-O
97%
Sale
102%
Sale
89%
95%
97
100%
Sale
101
70 %
71%
72
74%
74%
75%
76
83
83%
M-S
77%
78%
78%
80%
80
83
84%
85%
85
93%
F-A
4%s
debentures
F-A
—1988
Western Oil 3'/aS„1964
J-D
72
77%
...
—
4'As
140,000
34,000
Gen
Gen mtge
debs 1979
4Vis—.—1960
series
series
series
F-A
A-O
77%
Sale
79%
23
—'
Sale
102% Jun
Sale
88% Jun
9
99%
98 % Jun
2
74%
101
Jun
72% Jun
75%
72% jun
76
Jun
14
91% Jun 30
99% Jun 22
7
77%
104'A Jun
21
Jun
16
74
3
75% Jun 16
Jun
1
78% Jun
84 % Jun
85
• •
104
1
73%
'
1
14
79%
83%
80%
79
Jun
3
84%
83% Jun
28
84%
85%
84'A Jun
95%
Sale
93 % Jun
—
7
86% Jun 16
Sale
.
.
/
99 3*2
3
70
6
Jan
18
71% Feb
74% Jan
81% Jan
16
15
8
92
Mar 30
99'A Jun
22
104% Apr
4
74% Mar 16
75% Jun 16
80
Mar 25
86% Jun
16
9
77
Feb
1
81
Mar 18
8
80
Jan
20
86
9
85
Apr
1
78
Jan
6
86
Mar 30
1
95% Jun 30
91% Jan
6
Jun
91% May 23
—
95
Sale
90% Jun
2
95
Jun
14
82
79% Jun
6
82
Jun
15
8
96% Apr
7
91% May 23
87% Apr 28
77
Jan
8
100% Jan
99
100% Apr
1
97% May 20
4
82% Mar 16
1
100% Jun
2
14
97% Jun
20
92Vi Jan
97%
Sale
96% Jun
1
Jun
2
A-O
93% Jan
70%
Sale
72%
Sale
73'A
74%
71% Jun
15
74% Jun 21
70
J -J
Jan
70%
Sale
72%
76
Feb
Sale
72
74
70% Jun
73
Jun
29
70
Jan
76
Feb
60
59
60
15
59
59% Jun
27
54% Jan
60% Jan
13
13
D—1981
3-3
53
55
59
'
13
Jun Z. 6
Jan
99
Mar 29
10
58
59%
58%
Sale
57%
60
57% Jun 28
58% Jun
13
56
Apr
8
63
Jan
78
Sale
80'A
84
80%
82
80 % Jun
7
80% Jun
7
78
Jan
4
82
Mar
98
Sale
98%
98%
98
Jun
1
98% Jun 29
05
Mar 29
Sale
83
Jun
21
84% Jun 30
79% Jan
6
85
Apr
7
84
84
Jun
15
84% Jun
80% Jan
12
85
Apr
1
F-A
95
3-J
75
J-D
81
M-N
86%
Sale
87%
89%
89%
90%
87% Jun
6
90'A Jun 29
M-N
80
81%
74%
80
82
81
Sale
80
Jun
2
81
72%
76%
76
Sale
81
78%
J-D
72%
F-A
J-3
96
Z
79%
80%
76
88
76%
Sale
,
99'A
—1988
84%
'
81
75
98%
M-N
85%
87
86%
J-D
92%
93%
98
A-O
103'A
Sale
104%
2
85
Jan
7
91% Mar 29
77
Jan
22
81% Mar 22
72% Jan
15
76% Mar 24
75
26
80% Mar 30
77
75
Jun
15
76
Jun
16
Sit
Jun
1
81
Jun
1
78
Jun
20
78
Jun 20
73
Jan
5
Z 77
77
Jun
2
77
Jun
2
74% Jan
5
100% Jun
30
99%
100%
Sale
90%
86%
90%
94
97%
100%
Sale
104
2
29
30
83%
H
98% Jun
Jun
78%
'
77
84%
78
78%
Vr
3-D
ref mtge 33/4S
>• ref mfge
84
84%
79
A-O
—1989
98
April
r
._1°*fi
,
M-S
M-S
15.
3
Jun
1987
5s
8
86% Feb
03% Feb
100
Jan
24
30
99% Jun
23As_—1974
1st. &
100% Jan
Feb
100% May 13
105% Apr
8
80% Jun
85% Jun
80%
.
Feb
80% Mar 14
81
82% Jun
96
B—_1974
96
17
7
Sale
series
page
99% Jun
97% Jun z 1
7
12
Sale
RR—
see
27
30
Jan
96
Wash
refunding
F-A
1985
footnotes,
78% Jan
Jun
77% Jan
99 §2
&
ref mtge
79% Mar
Sale
refunding 23As—1981
& refunding ?7is
1978
&
80% Jun
1
82% Jun 30
Sale
91
48As
1st
76
1
99%
90
Sale
1st
37,000
79% Jun 28
80% Jun
Sale
99%
1st & r»!3'is—
ipf
3
Sale
refunding 3'As
1982
1 st. & ref mtge 3Vis----1983
-
Jun
Sale
1st «fe
1,000
■
96%
4'As series E.1984
ref mtge
"
8
79
^
96%
1st &
&
78% Jun
81
6
99%
Philadelphia Electric Co—
1st & refunding 23As—1971
1st & refunding 23/4S
1967
6,000
19
82% Jun
6
79% Jun 16
Sale
5s
10,000
80% Jan
Jun 27
5
83% Apr 18
84% Apr 21
80
Mar 31
Sale
gold 4Vis ser C-1977
7st
11
Sale
Gpnerol
&
Feb
92'A
General
1st
78
93%
15,000
17,000
9
J-D
19.000
40,000
78% Jun
J-D
&
Bait
9
4
1968
Eastn Ry 4s—1990
r>prp
Marquette Ry Co—
1st mtge 3%s series D—1980
Phila
Mar 24
86
A—1965
B_
mtge 3Vis series P.1985
A Peoria
75
76 //
Sale
nsylvania RR—
General
13
Airways—
Pennsyl Pwr & Light 3s—1975
81,000
75
—
90
—
76 Vi Jun
82
73
71
M-N
13
81
103'A 103%
74
81
1981
76% Jun
78% Jun
90%
Sale
A-O
debentures
75% Jan
97
Sale
M-S
debentures——1991
78 % Jun 29
Sale
104
98%
.—1978
3 Vis
24
98%
Sale
88%
3
18
Jun
82%
Sale
——1987
—1983
z;
79%
3%s
i~ooo
80
80%
•
Jun
'
82%
debentures
189,000
For
Jan
74
debentures
5s
9,000
8
77
75% Jun 22
3'As
4'/as
22,000
^6,000
77% Jan
82% Jun 17
3 Vis
General
17,000
81% Jun 29
75
•
.
9,000
8
30
75% Jun 22
78
Jun
7
75%
J-D
Pacific Tel & Tel 2%s debs—*85
78% Jun
Sale
•
88
81% Jun
Sale
•
94% Apr 25
Sale
79
101%
87%
5
77%
Sale
J-D
89% Jan
76%
•
80%
—
14
81%
•
79%
1st &
General
19
75%
76
J-D
Consolidated
Jan
78%
76
—
J-D
subord
109
74%
80%
CC-1978
debentures-,
Apr
1
90% Apr 29
Apr
6
87% Apr
5
May 12
81% Mar 21
Sale
80%
91 % Jun
'
78%
1st & ref M 4'/as ser DD-1990
ref 5s series EE—1991
93%
79
J-D
1st & ref M 3 Vis ser XL1984
323,000
14
29
ref M 27/8s ser T-1976
341,000
91 % Jun
107% Jun 20
Jan
— —
World
1
83
76
conv
93%
Jun
87% Jun 27
1st & ref M 3%s ser Y-1987
2,462,000
92%
103
87% Jun 28
75%
Amer
Sale
e ;
5,000
f'p
106%
9
8
debentures-
94% May 17
124"% Jan
1
85% Jun
ser
Jun~28
99% Jun
85% Jun ;
75%
1st & ref M 3%s
17
88%
116% Jun
Sale
1st & ref M 3%s ser
22
Sale
87%
J-D
47/es
4
86%
76%
Pan
92% Feb :-2-
113% Mar
113% Mar
87%
ser
75% Apr
V
28
86 %
73%
Pacific
88% Jun
4
11
81% Jun
8
mmtmm»—r«»
85%
16,000
6,000
72,000
1,393,000
23,000
Jan
91%
3-D
3 'As
22
77
w—1
85%
J-D
2%s
Mar 22
87
Q—1980
R-1982
1st & ref
82
89%
1st & ref M 3s ser S_—1983
37,000
57,000
79,000
37,000
233,000
33,000
22,000
23,000
17,000
12,000
2,000
9,000
64,000
27
86%
N__
1st
1st &
Jan
83%
ser
2,000
5,000
23,000
Apr
J-D
M
20,000
1st &
84
J-O
L
ser
1st
5,000
Sale
24
May
15
1970
J—
ser
2%s
107
Jun
75
79
K—.—1971
ser
ser
1st &
ref
A-0
24
Sale
.
—
;
Jun
113
Co—
I—1966
ser
J-D
140
75% Apr
.
84%
■
1
13
Apr
1
82
80%
106% Apr
72% Mar 11
75
83%
Oregon-Washington RR &
808,000
25
Jun 24
89
94%
95% Feb
140
75%
.
Apr
6
92% May 13
75% May
2
08% May 19
5
2
2
847/a
J-D
M-N
—
7
87% Jan
Jun
80%
81%
——
95
Jan
127
'
M-N
89
111%
Sale
Apr 13
•1% Mar 17
75% Mar 30
Sale
•
80
4
75% May
83
79%
<•»...
8
28
91%
75
Mathieson
5'/as
512,000
81%
12
137
Sale
7
Apr 12
86% May
4
75% Mar 15
98'A
—
85
Apr
77% Jan
Jun
99%
130
Feb
87% Apr
60% Apr
4
76% Jun
81
77%
98 %
98
6
24
78%
76
78%
104% Mar 24
6
Jun
8
76% Jun 28
8
76% Jun
90%
Jan
Feb
77% Jan
81
77%
78%
83
57
80
80%
76%
77'A
89
74%
subord debs
89%
80%
77%
95
—
85
Northrop Corp—
19T565
6
80% Jan
75%
89%
J-J
conv
Jan
Sale
—:
May 19
97
98
84%
77%
85
5
8
84%
76%
88% Mar 24
86'A Jun 22
Mar
82%
89%
25
103% Jun 20
13
102% Jun
Sale
89 %
Mar 18
95% Jan
58%
79
28
Jan
91
25
95% Jun 29
30
90
22
83% Jan
Sale
Sale
—
J-D
5s
Feb
8
2
Sale
—
A-O
1st mtge 2%s
1977
mortgage 4%s—-1987
Northrop Aircraft Inc—
1,441,000
Apr
85
89%
77%
1st
conv
5
7
30
95
97% Jun
103
Jan
83%
—
(Wise)
4s
15
113% Jun
103% Jun
92% Jun
13
90
58%
J-D
1st mortgage 4%s.
1st mortgage 4s
300,000
99% Jan
Sale
F-A
mortgage 3'As—1982
mortgage 3%s
1984
1st
1,000
3,000
108% Mar 11
Sale
—
84
mortgage 23As——1979
1st
Mar
86'A Jun 22
9
95% Jun
Northern States Power Co—
10,000
Mar 25
83
7
Ry—
impt 4 Vis
Collateral
3~000
Jun
97% 102%
14,000
68,000
15
87
4%s
10~,000
83
Mar
83 % Feb
—
86
—
Mar 14
89
90%
88%
—
Feb
88
4'/as
50.000
252,000
25,000
8,000
92% Jun 28
88
85
3'As
93
Central Ry—
& ref 5s series A
73
78
101%
101
2
83
—
conv
General
Gen
1983
7
Sale
1980
.1983
Jun
Sale
94
„
General
3 Vis.
7
Sale
General
mtge
Jan
Sale
1,000
General
51% Apr 21
14
76%
1,000
mtge 2%s_
mtge 2yas
General mtge 3'As
4
40% Mar 10
16% Jun 30
75%
—
73%
897/a
Sale
Prices
Highest
75'/a
76
Ref
J- J
JAN. 1
Sale
—
Sale
SINCE
Lowest
Sale
Sale
Ref
mtge 3s series P
1981
mtge 3s series H.
1989
Ref mtge 3%s series 1—1996
Ref mtge 4%s series J—1991
Ref mtge 4%s series EL1993
Niagara Mohawk Power Corp
51%
—
RANGE
Highest
Sale
—
\
13
Lowest
or
Ask
Bid
BONDS
JUNE—
Closing
or
Ask
J-J
IN
June SO
Opening
or
—
105
99% Jun
8
Feb
79% Mar
4
97% Feb
19
9
85% Jan
20
100
Jun
13
100
Jun
13
92% Jan
5
104
Jun
20
105
Jun
20
102% Jan
12
86% Jun
9
87% Jun
81% May 13
80
Mav
4
78% May 18
100Vi Apr 12
89
100
Mar 31
Jun
13
105% Mar 25
Sales In
New
June
Stock
Value
York
-PRICES
Price Jan. 4,
June 1
1960
Exchange
Interest
BONDS
Opening
Period
Bid
1984
A-O
112%
47/aS s f debentures
1979
Phillips Petroleum 2%s
1964
4Vis conv subord debs_1987
J-D
98%
F-A
Pillsbury Mills 3Vis debs—1972
J-D
f
EXCHANGE
STOCK
NEW YORK
14
or
Ask
Opening
Bid
SINCE JAN. 1
RANGE
JUNE-
Highest
Lowest
Sale
Sale
Sale
Highest
Sale
Prices
Prices
Prices
Prices
Closing or
Bid
Ask
IN
Lowest
June 30
or
BONDS
—
Ask
Philco Corporation—
1,753,000
4 Vis conv sub debs
Philip Morris Inc—
>
v
15,000
96,000
;■
1,339,000
Sale
Sale
110%
82%
,
Sale
94%
107
Sale
102
Sale
93%
Sale
106 %
86%
86%
87
109%
101
102
Sale
92%
F-A
115%
99
108
Jun 29
101% Jun
94%
Sale
93% Jun 23:
106% Jun 28
—
—
14
■
Jun
2
101% Jun
23
118
94% Jun
107 Vi Jun
104% Feb
17
123% Apr
Jan
11
102
8
91% Jan
18
3
105
Jan
22
85
Mar
98
95% May
112
5
Mar 29
Jan
4
6
8
87% May 12
98% Jan
—
—
19
98% Apr 25
98% Apr
25
98 % Apr
89
20
93
Pitts Bessemer & L Erie RR—
1st
2%s ser A
.1996
L Ry—
J-D
72%
gtd 4V2S series I—1963
gtd 4Vis series J__1964
F-A
98%
mtge
Cons
72%
—
98%
...
99
'
M-N
98%
J-D
91
Sale
92
Sale
1975
A-O
88%
90
88%
Sale
Gen mtge 3%s ser E—1975
Pgh Coke & Chemical 3 %s_1964
Pgh Consolid'n Coal 3Vis—'65
Pittsburgh Plate Glass 3s_1967
Pitts Young & Ashtabula—
A-0
69
Cons
--
42,000
Pgh Cine Chic & St Louis RR
General 5s series A
1970
•
General 5s series B
47,000
3,000
>;!:
4*000
15,000
3,000
3 Vis
1st
149,000
1st
93%
F-A
99
Sale
M-S
83%
1986
A-O
80
9~000
ref
ref
&
5s
mtge
——
89
91
_
91
Jun
14
92
Jun
1
Jan
88-% Jun
'
-
1
89
Jun
13
88
Feb
70 Vi Jun
3
70 Vi Jun
3
69
Jan
18
90% Jan
25
Apr
1
93
Apr
7
70% May 24
92 Vi Apr
1
93% Apr 21
22
1
95%
93%
94%
93% Jun
15
93% Jun
15
90% Feb
94%.
Sale
94% Jun
13
94 Vi Jun
30
91
Jan
11
94% Jun
30
99%
99% Jun
7
99% Jun
7
98
Jan
4
100% Jan
29
Feb
24
*mmi
8
Feb
81
24
84
Apr
84
84
82
11
82
May 20
81
Sale
MS
90
Sale
M-N
92 Vi
Sale
94%
Sale
J-J
85 Vi
87 Vi
90 Vi
.91%
J-J
,101 y8
M-N
93
Sale
93%
112%
111
92%
93%
Jun
107
Feb
1
92% Jun 27
93% JUn
90
Jan
4
Jun 10
95% Jun
110% Jun
A-0
1977
83 Vi
81 Vi
J-D
-1975
94%
94 Vi
92%
94%
■91
90% Jun
16
112
itf-S
102 Vi 105
115% May
4
94
Apr
96
Apr
1
91% Apr
82
80%
II
—
83 Vi
86%
87%
88
96
98 Vi
97%
98%
91%
J-J
5
Jun
27
85% Jan
22
Jun
10
102
Apr
May 18
102
Jun
10
102
14
19
Jun
22
160
Jun
27
155
85
Jun
13
85
Jun
13
82
90%
160
Jun
Jan
7
14
78
Sale
89% Jun
7
90% Jun 30
86 % Jan
15
90 Vi Jun
85
85% Feb
27
15
May 23
30
81% Jan 21
Feb
16
88%
Sale
87% Jun
9
88% Jun
30
Sale
98% Jun
2
101% JUn
30
Apr
96% Jan
20
101%
21
101% Jun
30
16
92
Jun
16
91% Feb
23
93% Apr
14
130% Jun 30
158
Jun
10
120% Jan
29
60
Jun
13
86% Jun
8
80
80
91%
—
104 Vi Mar 23
7
75% Jan
86%
85
83%
89%
—
—
;
91% Jan
91
75%
__
86%
A-O
13
15
155
105
155
M-N
J-D
3 Vis
mtge
111%
102
—
J-D
1979
1972
1983
Quaker Oats 2%s debs—.1964
3,000
84
81%
—
110
..2037
1972
8s
debentures—
3 Vis
917/s
—
—
—
—
90%
993/4
1968
2037
mtge 3 Vis
4%s debentures
163,000
—
—
G Co—
& ref
1st
25*000
98%
J-J
1962
mtge 3s.
V 1st & ref mtge 2788
3%s debentures
10,000
:
93%
95
__
1963
& ref mtge
1st
1
&
1st
•
& ref
1st
7,000
93%
debentures
-3s
22,000
4,000
— —
91%
1973
3%s—1981
Service E &
Public
__
70%
93%
88
91
1983
& Gamble
Procter
93
J-J
mortgage 3s
3%s conv debs
24,000
—
Electric Power—
^otomac
22,000
—
70%
A-0
debentures
f
s
M-N
98 %
23/4_1970
1st gen 5s series B
Plantation Pipe Line
;
72%
98%
Chic & St
Cin
Pitts
93%
92 Vi
152 Vi
Sale
Sale
133%
—
92
Jun
88% Mar 16
Radio Corp
of America—
3 Vis conv subord debs__1980
Reading Co 3 Vis ser D—1995
Reynolds (R J) Tob 3s—1973
Rheem Mfg Co 37/8s debs_1975
8,437,000
56,000
15,000
Sale
140
J-D
M-N
58%
68
A-O
82
83%
85%
F-A
80%
82
85
90%
90 Vi
92%
Sale
Sale
58 % Jun
86%
59%
84% Jun 10
1
Jan
80
85
159
6
Apr
70
Feb
1
86% Apr
58% May 24
82 V8 uan 11
8
18
85% Mar 22
Rhine-Westphalia Elec Pwr—
Debt adjustment
1978
1978
—1978
series A
series B
;i, 5 Vis
4Vis
14,000
4 Vis series O
Richfield Oil Corp—
8,000
:
4%s conv subord
680,000
Rochester Gas
Aircraft
Rohr
5%s
153,000
debs—1983
1969
debs 1977
subord
conv
Saguenay Power 3s ser
10,000
A.1971
St Lawr & Adirondack 5s_1996
i"ooo
2nd
St
gold 6s
Louis-San
mtge
1st
58,000
79,000
4,000
172,000
1998
.
122
MS
—
91
91
Jun
14
92 % Jun
9
90
Mar 16
92% Jun
9 2 y8
91
91% Jun
17
92 % Jun
20
90
Mar 14
92% Jan
109 % Jun
2
115% Jun
7
106% Mar
Jun
1
85% Jan
95 Vi Jun
Sale
110
Sale
113
86%
>
89
Sale
89
,
J-J
102%
Sale
J-D
115%
Sale
M-S
J-J
A-0
Sale
95
108%
94
Sale
110
1
71%
68
Sale
68%
Sale
69%
Sale
74
Sale
66%
67%
667/a
Sale
1980
M-S
70%
72%
76
M-N
66%
Sale
67%
Sale
65%
M-N
83%
Sale
86%
gold 4s inc bd Nov 1989
St Paul Un Dep 3Vis ser B.'71
Scioto Val & New Eng RR—
J-J
76%
77%
80
79
—1989
Scott Paper 3s conv debs.1971
Scov ill Mfg 43/is debs
1982
M-N
,T
ser
1989
1st 4s bonds ctfs
guaranteed 4s
;v 1st
Jan
7
4
1
89
22
89% Mar 10
94
Jun
10
22
90
108
Jun
1
115
Jun
14
108
Jun
9
84
Jun
9
84
Jun
9
71
Jun
9
71
Jun
Jun
20
70% Jun
10
68
Jan
4
66% Jun
Apr
105
7
Jun
84
9
70% Feb
Jan
115% Jan
May 31
15
Jun
71% Feb
9
77
Jan
7
4
9
9
27
68
66% Jun 20
76
Sale
Jun
6
65% JUn 30
72% Apr
5
20
77
Feb
5
Jun
6
71 % Apr
12
76
Jun
6
68% Jun
10
65% Jun
30
72% Feb 26
Jun
17
82% Jan
11
87
68% Jun 22
76
Southwestern Ry—
2d
;•
Jun
71
Sale
71%
71
A Jan—2006
inc debs
Louis
89
70%
71
76%
V 77
series A—1997 V J-J
May
2022
mtge 4s ser B
1st
5s
122
4
84
96
76
St
1,842*000
90
84
84
A2nd inc M 4Vis A Jan
1,000
6,000
1,000
Sale
9
Ry—
Fran
4s
A-0
92 %.
—
Corp—
Royal McBee Corp—
6 Vis conv subord debs—1977
150,000
J-J
Electric—
&
3Vis ser J
mtge
Gen
3,000
J-J
J-J
A-0
M-S
J-J
96%
102%'
■V 96
Sale
100
__
__
87
86%
78%
83
96%
95
110%
96%
87%
Sale
109%
__
77%
__
17
77% Jun
2
Jun
17
118% Jun
8
79
Jun
17
76% Apr
6
77% Jun
2
79
2
79
2
May
May
95
Sale
108% Jun 29
96% Feb
16
118 % Jun
8
Jan
11
96% Apr
22
76% Jan
96
87 %
—
2
Jun
87
96%
80%
17
77% Jun
79
79
Jun
847/b
Seaboard Air Line RR Co—
*
1st mtge 3s series B__—1980
10,000
1977
1,000, f'i-'i 3%s s f debentures
Seagram (Jos E) 81 Sons—
—1966
3s debentures
—1974
Sears Roebuck Acceptance Corp
4%s debentures
1972 '
4%s subord debs
1977
5s debentures
1982
Sears Roebuck & Co 4%s.l983
;
:
r
5,000
138,000
17,000
55,000
•
597,000
debentures
2 Vis
Rubber
Seiberling
76%
M-S
87%
87%
84%
86%
J-D
J-D
>
82
-
97%
Sale
99% 100%
M-N
qo
qc
96%
J-J
100%
2,000
F-A
99
Sale
100%
Sale
86%
Sale
A-O
84
Sale
85
debs—1986
J-D
103%
J-J
88%
subord debs—1979
J-J
315,000
430,000
212,000
1,000
100%
76%
99% Jun 27
Sale
Sale
97
2
8
97 Vi Jun
27
1
Jan
20
92% Jan
22
97 Vi Jun
27
Jan
7
18
104% Apr
102% Jun
16
100
9
102% Jun
16
97% Jan
101% Mar 28
7
Sale
88
Sale
86 Vi Jun
1
88
Jun
10
85% May 26
94% Mar
85
Sale
85
Jun
28
85
Jun
28
84% Jan
7
88
108% Jun
3
112% Jun
30
107% Feb
5
119
Jan
4
Jun
1
83% Jan
14
85
May
9
96% Jun
6
94% May 27
Sale
112%
Sale
84%
72%
74
72
74
Sale
__
73
Sale
__
84% Jun 29
85
Apr
77%
J-J
95%
95%
138
J-J
Southern
Ry2%s.l994
Natural Gas 4%s_'73
J-D
62%
117%
Pacific
—1970
.3Vis conv debs..
82
79
73
Sale
95
Jun
1
Sale
__
Jan
90
__
96 % Jun
1
79% Jun
3
105% Jun
30
79% Jun 21
103% Jan
6
4
91% Feb 23
106
May 5
76% Jan 21
Feb
26
79% Jun
94
21
_.
Sale
72
78%, Jun 27
79
Jun
30
75% Jan
4
14
73
Jun
22
72
Jan
15
73% Jun
17
73
May 25
72
73%
74%
61%
65
Jun
73% Jun 17
82% Mar 28
75
Mar 22
74% May 10
138
130
66
Sale
61%
64
117
—
113
Jun
24
61% Jun 20
140
Jun
14
61% Jun 20
131% Apr
61
140
25
63
May 24
Jun
14
Mar 25
Jun
30
109% Jun
16
120
Jan
10
91% Jun 23
93% Jun
3
89% Jan
6
95
Apr
8
4
Sale
109% Jun 16
113
Co—
4%B—1977
Lines)
..1961
Gold 4Vis
1981
4Vis
3%s A.1975
San Pran Term
JW-S
90
Sale
93
Sale
92%
Sale
M-N
91
Sale
96 %
Sale
97%
Sale
95% Jun 22
97% Jun
13
Sale
86
Sale
85% Jun 23
88% Jun
3
83% Jan
12
97% Apr
88% Apr
8
Sale
87
83% Jun 22
83% Jun
22
83% Jan
12
83% Jan
12
64
64% Jun
15
M-N
84%
J-D
83%
—
83%
59%
83%
58%
RR Co—
J-J
J-J
58
2%s series E—1986
2%s series F—1996
series G—
1961
Vis ser H—1983
1st cons 5s—1994
1st mtge coll tr 4Vis—1988
Southern Ry
Memphis Div 1st g 5s._1996
Bell Telep—
J-J
F-A
Sale
56
98%
98%
96%
67%
60%
101%
92 %
15
61% Jan
27
58% Jun
17
56% Jan
27
59% May 25
98 S3 May 24
96 &
__
102% 102%
101% Jun
1
102%Jun*27
Sale
103%
103% Jun
2
103% Jun
94%
1988
1983
debentures
debentures
footnotes, see page
15.
M-N
70%
2
Feb
4
98
Jan
19
100% Jan
8
Jun*10
96%
71%
7A
78%
77%
54,
102% Jun
99
96% Jun
Jan
25
73
7"%
71
Jun
73% Jun 24
70% Jan
5
80
79
Jun
79% Jun
76% Apr
20
79%
10
96%
24
95
27
103% Mar .8
94 Vi Mar 17
94% Mar 17
„
Southwestern
A-O
5
64% Jun
Sale
96
,
6
103%
93%
J-J
Jan
15
101%
94%
-
Jun
Sale
—
91
58% Jun
99%
A-0
J-J
64%
64
61
1st mtge
1st mtge 5
91%
Edison—
Southern Indiana
Pacific
96%
79%
J-J
97
100% Jun
Jun
100% Jun
105 Vi
J-J
—1985
debentures———1987
1st mtge
For
19
Sale
Sale
2%s debentures
2%s
82% Apr
101%
79%
27/bs
3 Vbs
19
1
14
78
Sale
2Vis
82% Jun
104% Jun
96%
95%
Southern
86% Apr
82% Apr
3
Sale
75%
Gold
18
Mar 15
102% Jun
90%
F-A
debentures
(Oregon
29
87% Jan
Sale
95%
1979
3s
77 Vi Jun
104
Sale
A-O
i
1
82 Vi Jun
97%
91
J-D
Southern
7,000
110%
Socony-Vacuum Oil 2%s—1976
South & Nor Ala gtd 5s—1963
Southern Bell Tel & Tel—
■
19
86 Vi Mar 22
Corp—
4%s conv subord
5 Vis conv
6
87
119
•i,
...
101% 102%
A-O
Southern California
7,000
2,000
Sale
subord debs—1982
Shell Union Oil 2 Vis debs 197,1
conv
100%
29
85
82%
F-A
84%
5Vis
Sale
77% Jun
87% Jun
6
'
94
•
35,000
'
77% Jun 29
87% Jun
80%
•
Skelly Oil 2%s debs.——1965
Smith-Corona Marchants—
10,000
82%
'
A-O
1,706,000
44,000
76%
J-J
subord
conv
Service
Sinclair Oil
269,000
80%
Pipe Line 3.20s—1982
Shamrock Oil & Gas Corp
5s
34,000
25,000
181,000
43,000
Co—
debs—-1979
M-N
99
.
Apr
5
75% Mar 16
79% Jun
24
Sales In
New
June
York
Spiegel Inc—
5s
1,200,000
4%s
216,000
757,000
345,000
1
6
2
Oil
Standard Oil
1984
J-D
J-J
1983
3%s~1982
(Ind)
A-O
1983
(N J)
A-O
Bid
Ask
RANGE
Lowest
Ask
•
Prices
Sale
;
Sale
Highest
,YY'
Sale
Prices
Prices
t
SINCE JAN. 1
Lowest
Highest
Sale
or
;
1 Prices
141%
Sale
Sale
1213A
Sale
95%
Sale
97%
Sale
98%
Sale
97% Jun
107
Sale
93%
Sale
98%
Sale
92% Jun ,' 2
99% Jun
96
Sale
98
Sale
98%
Sale
98
Jun
1
99% Jun 15
Jan
5
79 y8
Sale
83'/4
81
Sale
81%
Sale
81
Jun
1
82 Vi Jun
9
78% Jan
25
82%
83%
81%
83
81% Jun 13
83
Jun
16
80
Jan
5
95
95
Jim
9
126
128'/2 Jun
121% Jun 30
112 Vi Mar
8
94% Jan
5
99
92% May 20
109
Jan
14
95
8
100
Apr
4
debentures
1971. ..M-N
2%s
debentures
1974
Oil
98% Jun 15
1
141% Jan
9
J-J
80'/2
83% Apr
6
83% Mar 24
Co
(Ohio)-—
f debentures-..—1982
95
95
94
Apr
18
95
M-S
83
92
92
90
Jan
26
92
Sunray Oil Corp 2y8s debs_1966
J-J
87
89%
87% Jan
7
1981
J-J
89%
89%
92%
2,000
5
4'As
s
Chemical
Stauffer
1
17,000
Surface
3%s
Transit
1973
3%s
debs
27/os
J-J
6s—1971" '"M-N
Inc
93%
..
88'/4
89%
85
92.
94 ..~
81 Vi
81%';
88
J-J
1973
M-N
85
1979
J-D
—
notes—1979
J-D
—
—
J-J
77'/a
—
81%
debentures
90%
81%
88
80%
80 %
Swift & Co 2%s debs—1972
1,000
1
Oil
Superior
38,000
7
4
4
Mar 24
—
2%s
Standard
5
debs
debentures
Standard Oil Co
188,000
14,000
Bid
Closing
of California—
debentures
4 %s
Ask
Bid
JUNE—
IN
June 30
June 1
Opening or
15
BONDS
—
*L'
:
subord
conv
Standard
Period
-PRICES
4,
I960
Interest Opening or
BONDS
•
9
Price Jan.
Stock Exchange
Value
5
STOCK EXCHANGE
NEW YORK
July, 1960
'
Jun
9
91'
89% Jun
91
Jan
13
8
92% Jun 22
80% Jan
6
7
81% Jun
80
Jan
87
Mar
Jun
81% Jun
.
..
8
92
Sale
15
Jun
85
7
•
Jan
20
May 27
89% Mar 21
Jun
15
92% Jun
22
5
82
Mar 29
8
89
Apr
13
1
0
Talcott
4
senior
5 Vas
75,000
175,000
9
5s
capital
Term
•
0
RR
M 4s ser C—2019
Corp
Texas
&
78%
86%
89%
Sale
89%
89%
M-N
91%
Sale
95%
Sale
95 '/a
Sale
A-O
80 'A
82%
A-O
72
J-D
98 Vi
Sale
75%
-Sale
O 3%S—1974
J-D
75
78
75
F-A
118
84%
78%
ser
ser
E 1985
—
•78% Jun
__
72%
89
95% Jan
21
102 7/a Mar 30
108
Feb
16
123% Jun
Jan
26
79% Jun 22
78% Feb
2
89% Jun
2
85% Jan
5
6
Jun
123% Jun
7
..
13
1
95% Jun 29
91
82 Vi Jun
3
84% Jun
9
3
81% Mar 10
•79% Jun
22
90
Mar 31
96
Apr
18
80% Jan 27
84 y8 Jun
16
73'/8 Jun 28
72
Jan
99% Jun
98
16
Jan
,
7
73% Jun
28
98
Jun
Jan
12
99 Vi Apr
28
77
Jun 21
78 Vi Jun 30
75% Jan
35
79% Apr
20
Jun
14
75'
75
Jan
28
75
Jan
28
118% Jun
1
124% Jun 27
107% Feb
25
124% Jun
27
81'A Jun 28
79% Jan
13
81% Feb
19
Jun 29
96% Jan
19
99
29
87% Jan
28
90
,72% Jun
98
__
8
Jun
95% Jun
__
73%
98%
J-J
Sale
78%
23
8
Pacific-Missouri Pacif
Texas
of N
RR
Term
3,000
3
B.1970
79%
—
1st g 5s__2000
Pacific
102
78
Jun
119
...
85%
ref M 3%s ser C-1990
&
Gen & ref M 37/aS
■
5
debs
—1965
Orl RR Co—
81%
78 Vi
ref M 3'As
&
Texas
99% Jun 22
Sale
A-O
1st
.«
42,000.
7
99% 101
122
120
M-N
Products—4%s conv subord debs__1982
Tidewater Oil 3%s
—1980
18,000
26,000
3
Vi 101%
118
1st &
22,000
1
4
3s
New
loo
_
Louis
St
Imp 2%s ser D—1985
—1983
&
Texas
203,000
9
of
Texas Co 3%s debs
93,000
4
Ref
{•
notes
conv
Assn
Ref & imp
19,000
Inc—
(James)
75
__
75
-
14
Jun
Thompson
0
100,000
5,000
50,000
1
6
0
81 % Jun 28
98%
98
Jun
17
89
Jun
1
81
Jun
87
Jun
87%
88
89
m*ge & coll tr 23/4S_1975
1968
A-O
76'/2
795/a
81
M-N
87
mtge & coll tr 27/«s_1980
1st mtge & coll tr 3'As_1982
debentures
Onion
13,000
89'/8
81
89
Jun
13
79
Feb
87
Jun
2
87
Jun
2
88
Jan
Jan
20
74
Jan 20
77
Jan
4
81 'A Jun
14
82
Jun
Jun 21
M-N
77
Sale
J-D
83'/2
88
84
86%
85
88
84% Jun 15
85
27/8s—1976
RR
F-A
75
76
77%
78%
777/a
80
77'Vi Jun
6
78'A Jun
Sale
70
Sale
68%
Sale
68 % Jun 28
71% Jun
94%
98
94%
98
88
91
2'As ser C
1991
Union Tank Car Co 4'As—1973
United Biscuit 2%s debs—1966
M-S
651/2
A-O
94'/a
1977
1970
1st mtge & coll tr 3%s_1971
1st mtge & coll tr 3 Vis 1972
1st mtge & coll tr 3%s_1975
4%s s f debentures.
1972
3%s s f debentures—1973
1st mtge & coll tr 4,/23_1977
1st mtge & coll tr 4V4S-1978
4%s s f debentures
1978
M-S
80
80
82
82%
91 Vi
93%
94%
F-A
88'/2
8
Mar 25
81 Vi Mar 18
19
82% Mar 24
83% MarlO
85
8
75
Jan
15
81
7
65
Jan
8
Jun
21
Mar 28
82%
J-J
10
80%
J-J
debentures
3%s
7
United
44,000
20,000
-
*"
12"000
9,000
9,000
53,000
Corp 2%s
Gas
A-O
86
89%
Sale
93
89'/a
88
A-O
96
95
86'A
87%
86
94'A Jun
Sale
93
1
9
96'A
Jun~16
Jun
2
88% Jan
Jun
96% Jun
6
95
96
97
96
96%
97%
96% Jun 15
Sale
98%
97
93%
47/8s_1968
F- A
90%
93
91%
3VaS
Corp of America—
conv
sub debs
1969
J-D
4'As
conv
1983
debentures
Sale
94'A Jun
1
89'A Mar
2
97'A Mar 25
87% Mar 10
Jan
14
97% Jun 15
93 Vi Jan
7
96% Apr
97% Apr
Jun
1
99% Jun 23
93% Jan
7
99 Vi Jun
81% Jun
9
81% Jun
17
87%
Sale
6
12
19
97%
5
94% May 25
May 18
94% Feb
Apr
97
91
Apr
86
95%
J-J
80
21
27
Sale
81%
5
Jun
Sale
87%
Apr
86
953/a
84 Vi
May 25
Jun 27
96 '/a
81
91
86
95%
M-N
Co 2%s deb—1976
Mar 25
25
89
J-J
97
101
Jan
90% Jan
94'A Jun
95% Jun
M-S
4s s f
305,000
2
M-S
A-O
S Rubber
debentures _—.—1967
United States Steel Corp—
>7
94'A Jun
85%
95
7
5
85
24
Jun
97%
96%
A-O
91
88
Sale
Jun 24 Y
95
93%
M-N
71% Jun
80
97%
81%
U
2,000
9
94% Jan
91
91
25/as
34,000
9
81
2
1970
Ref mtge
9
4
13
81%
Union
5~000
7
16
79
43,000
0
89% Jun
82
debentures
Pacific
90%
Jun
74
Sale
of California—
Oil
2%s
__
14,000.
4
99
J-D
1st
3s
19~000
2
81
96%
1st
1
Sale
123%
81
M-N
8,000
8
Sale
97%
82
M-S
Elec
Union
2,000
8
79 Vi
A-O
118%
Corp 27/8s deb 1961
of Mo 3y8s—.1971
Contin
Tri
15,000
4
Sale
93% Jun
80
Jan
88
9
Mar 28
21
82
25
6
23
May 10
88
Mar 28
1
947/a Jun
6
90% Jan
19
947/a Jun
91% Jun 23
Sale
94%
92'A Jun
3
87% Jan
22
92% May 31
89
6
United Steel Works Corp—
5
5
ctfs
Participating
10,000
6
92
Vanadium
94
Sale
85 Vi
Sale
86
Sale
84 Vi Jun
Virginia Electric & Power—
1st & ref M 23As ser E.1975
2
3,000
2
M-S
76%
79'/a
80
81%
80%
82%
80% Jun 22
80% Jun 22
P—1978
M-S
..
23As ser H-1980
.M-S
82% Jun
82% Jun
ref M 3s
&
1st
1st & ref mtg
3
>2
79 Vi
J—1982
5s—2003
1983
Virginian Ry 3s series B.1995
1st lien & ref M 3'As ser C '73
1st lien & ref 4s ser P-1983
6s subord income debs-2008
79 Vi
L9
21,000
10,000
53*,000
(•
8
7
r?
ref M 3'As ser
Southw 1st gtd
&
mtge 4'As
Wabash
14,000 Y
13,000 ■•'■■,
8,000
RR
....
Jan_1981
Gen inc 4'As ser B Jan_1991
1st mtge 3Vis ser B
1971
Warren RR 1st ref gtd 3 Vis 2000
L6
-Wash Term
2%s ser A—1970
i Westchester Lightg 3Vis—1967
16,000
•
4
4
9
4
23
26
21
8,000
10,000
15,000
28
22
LO
48,000
L4
86 Vi
90
106
13
4
Jan
11
98% Jan
May 12
76% Jan
7
81% Mar 25
72%
87'/a
78%
—
91 Vi
—
81
79-
743A Feb
79% Jan 20
7
15
Jun
21
4
81
15
Jan
4
87% May 20
71'A Jun
9
72% Jun 30
68% Jan 26
84
6
84
84
Jun
6
87
Jan
13
85
4
84% Apr
Jan
15
._
Jun
Jun
6
90
113
Jun
67
Sale
64
Jun
66
Sale
67
61% Jun
66% Jun 28
78% Jun
79
78%
115
Jun
10
67
2
•
Jun
Jun
30
63
94
84
II
ii
67
Feb
10
67
Jan
27
79
Jun
20
Jan
78
93
93% Jun
Jun 22
6
75
7
53% May 24
93%
22
Jun
Apr 13
60% Mar 29
Jun 20
82%
..
93
72% Apr
84
88% May 18
115% Mar 30
112% May 26
52
53 y8
82 %
Sale
114% 115%
78%
—
J-J
84%
90
65
F-A
Registered
2361
Western Maryland Ry CoGen mtge 4s ser A
1969
1st mtge 3Vis ser C—1979
5 'is debentures
—1982
Western Pacific RR 3Vis—1981
—
67
J-J
55'A
87
76%
F-A
7
Jun
87
64
67
64 'A
78%
53 y8
81
87%
__
61%
64
62 Vi
75
90%
income
5s
debentures—1984
Westinghouse Elec 2%s—1971
Wheeling & Lake Erie RR—
Gen & ref M 23As ser A1992
C—1970
D
1967
Wheeling Stl 3'As ser
3'As ser
3%s conv
Feb
53% May 24
18
91 % Jan
7
6
82'/a Mar
8
943A Apr
debentures—1975
3Vis
1980
Corp
7
mtge 4s ser A
25/8s._1976
Wisconsin Pub Serv 3'As—1971
Yonkers Elec Light & Power—
1970
2%s
96%.
96% Jun 15
90% Jan
59%
Sale
59%
59%
59'/a Jun
2
59% Jun
1
54 Vi Jan
6
59
Sale
59
Jun
2
60
Jun
7
55
Jan
5
59 y8 Apr
Jun
27
55
Sale
60
92
93%
93
93%
92
Jun
2
93
Jun
23
90% Jan
11
93
81% Jun
2
100% Jun
1
95
Sale
94% Jun 28
Sale
99%
J-J
74
75
May
92
93%
94%
93
94
93
Jun
M-S.
82%
83%
Sale
82
85
83 Vi Jun
1
—
100'/a
81
--
Sale
.
__
102% 103
87%
J-J
88%'
90%
110
81%
Sale
Sale
91%
Sale
M-S
Jun
23
2
Apr
98% Jan
1
81% Jun
2
27
8
103% May
Jun"l3
92 Vi Jan
20
1
82% Jan
19
85
Apr 22
11
70
Jan
11
91% Jun
29
80
94
100
99
Sale
93%
83% Jun
*
90%
Sale
II
94
56'/2
Sale
59%
45
48
77'/a
—
J-J
84
J-J
60%
37
J-D
Sale
93%
Jun"I
99% Jun
93% Apr
4
Jan
22
88
90
19
90% May 26
89% Apr 22
81% Apr 11
7
__
112
Jan
5
85
Apr
7
90
Mar 22
Mar 22
99% Mar 21
99% Mar 21
10
56% Jan
4
64'A Apr
22
8
38% Jun 10
37% Jun
8
47
Jan
26
3
78
Apr 20
79
Mar 23
99% 100
56%
Tan
87% Jan
91% Jun 29
1
90
99% 100 Vi
May
90% Jun
91%
91%
„
80
90
6
75
—
Sale
99
7
Jun
103
70
M-S
96% May 27
81% Jun
24
80%
—
4
70
80
J-J
Mar 22
59%
92
F-A
84
Sale
Sale
A-O
M-N
Mar~22
84
A-O
J-J
1st
4Vis inc ser A Jan 1
Wisconsin Elec Pwr
II
J-J
2004
2029
& Co 4Vis s
—
93
53%
J-J
22,000
9,000
87%
72
113%
April
April
J-J
33.000
L2
83
74% Feb
84
80
—
Sale
F-A
f debs 1978
Winston-Salem S B 1st 4s 1960
Wisconsin Central RR Co—
5
112 3A
J-J
Wilson
8
827/a
82
83%
A-O
mtge 3Vis ser I
1966
1st 4s gtd-—2361
Whirlpool
LO
Jun 22
74%
84
79 Vi
87
Penn Power—
1st
West Shore
1st mtge
8
Sale
M-N
10
—
335~000
25
69 Vi
83'A
18~000
9,000
85
85
M-N
M-N
West
25,000
74,000
66,000
J-J
M-N
mtge 3s gtd
1979
West Penn Electric 3 Via—1974
Gen
2
Sale
Sale
Co—
mtge 4s ser A
Gen
—
M-S
F-A
73%
81%
73%
J-D
1st &
__
.
74
A-O
Va
9
1
ser
110
106
33/ss ser 1—1981
1st & ref M
7,000
6,000
Gen
L8
100% May 11
88
M-S
161~000
L7
100
102%
subord debs__1976
26
58
Jun
77% Jun
61
29
37% Jun
58
Jun
72
77%
86
38%
78
—
88%
86
__
Jun
8
77
84
88%
.
Jan
28
88% May 11
L5
25
24
*
Negotiability
impaired by maturity.
27
A Bond
8
t Companies
L7
5
.6
!4
selling
receivership
77
by
of
the
such
or
reported as being in bankruptcy
Section
securities assumed
being reorganized under
Bankruptcy Act or
companies.
H The.
following
bonds
have
been
called
a
Cash
sale.
.
t Odd-lot sale,
x
Sold
ex-interest.
e
The following transactions were made during
current
month
and
are
not
included
in
the
year's range because of the reason shown below:
Deferred delivery sale,
r
for
the
redemption, either partially or entirely,
flat.
1 Y
;
'..
Cuba
(Republic
principal
June
30
of)
amount
at
100.
4%s
called
due
for
1977,
$1,276,600
redemption
on
16
/
New York Stock Exchange- Stocks
Monthly and Yearly Record
RANGE
Stock Sales—
June
OF
76,532,865
(Shares)
STOCK
PRICES
1959
1960
FOR JUNE
Stock Sales—
64,351,283
1960
Jan. 1 to June 30 (Shares)
1959
392,831,921 442,703,739
_
NOTICE—Cash
when
and deferred delivery sales are disregarded in the month's range unless they are the
only transactions of the month, and
selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of such
computing the range for the year.
sales in
Aggregate Sales
in
New York
Since
June
Jan. 1
Stock
Shares
4,000
11,500
288,200
Abacus
4,400
510,000
A%
500
148,400
26,900
66,800
16,400
15,400
140,300
62,600
128,300
51,700
17,300
54,200
conv
1290,800
U12.000
Adams-Millis
512,400
174,800
Corp—
Admiral Corp
Addressograph Multig
1
1
95,600
Control
Air
247,100
Jun
23
24
Jun
1
26
Jun
8
27%
Sale
233/4
Sale
25%
Sale
23% Jun
2
25% Jun
13
30%
Sale
413%
Sale
28% Jun
7
47
Jun
17
94
86
Sale
Sale
20 3/4 Jun
20
Sale
31%
Sale
29
28
343/8 Jun
2
29
Jun
28
40% Mar
1
Sale
16%
Sale
143%
Sale
14% Jun 24
16% Jun
1
14% Jun
24
24
Sale
74
30
78 3/4 Jun
16
43/4 Jun 21
5% Jun
1
19
75%
Sale
Sale
280
320
Sale
300
5%
Sale
Sale
5
15,100
Jun
27
27 % Jun
9
Jun
8
151/4 Jun
30
46% Jun 13
533/8 Jun
38 3/4 Feb
8
80
Sale
80,
82%
80
81
80
Jun
28
82% Jun
79
Feb
17
12%
Sale
9%
Sale
9%
Sale
9% Jun
1
103/a Jun
8% May 11
43%
Sale
33%
Sale
33%
Sale
31% Jun
21
37 % Jun
30% May 11
45
Jan
5
553A
Sale
37 %■
Sale
40%
Sale
36% Jun
1
43
36 %
56% Jan
4
Ludlum
Steel—-1
Jun
92
98% 100
94%
97%
96
Jun
21
98% Jun
183/4
Sale
17%
17%
17%
17% Jun
2
18% Jun
Industries
Inc
Chemical
Kid
1
May 27
22% Jan
8
Feb
15% Jun
59
Sale
55%
Sale
17%
Sale
15%
Sale
16
163/4
513/4 Jun
15% Jun
Jun
22
Sale
533/4
Sale
523/8
Sale
51
Jun
22
54% Jun
9
38
Sale
333/4
Sale
35
Sale
33% Jun
3
35% Jun
17
10%
Sale
7%
Sale
7%
Sale
7/8 Jun
1
8% Jun
16
7% Jun
1
553/4
Sale
49%
Sale
51%
Sale
49% Jun
1
54% Jun
13
49% Jun
1
75
Sale
76
Sale
793/8
Sale
Jun
1
80
14
75
4
29%
Sale
_•
1
Jan
4
17% Jan
4
58% Feb
5
May 31
39% Jan
6
32
J an
11% Jan
58% Jan
80
5
13
Jun
14
9
28% Jun
1
40
Jan
28
Jun
15
102 % Apr
28
132
Jan
20
Sale
333/a
Sale
323/a
Sale
31% Jun 22
34% Jun
9
30% May 12
36% Apr
13
343/4
Sale
33
Sale
30%
Sale
30% Jun
29
33
Jun
1
89%
Sale
833/4
Sale
813/4 Jun
29
90% Jun
1
35% Jan
108
Jan
4
.Sale
293/a Apr 25
813/4 Jun 29
39%
Sale
34%
36
33
343/4
33
Jun
22
34 % Jun
2
49
49%
523/4
54
52 *
55
52
Jun
14
453/4
Sale
393/4
Sale
36%
37%
35% Jun 21
America—1
108
127
104% 107
106
Jun
15
31% Jun
59
34%
35%
117
283% Jun
Jun
8
1
48% Mar 14
*47
•
of
106
4
Leather—
Airlines
Jun
27
41 % Jun
53
2
42
Jan
7
33
Mar 18
47
Feb
29
53% May 25
35% Jun
21
50% Mar 15
•
77
Sale
60%
Sale
593%
Sale
58% Jun
21
64% Jun
7
58 %
78 % May
6
•
29%
Sale
273/4
Sale
26
Sale
253/s Jun
23
28% Jun
7
253/a Jun
23
31% Jan
21
1
25%
Sale
18%
Sale
20%
Sale'
18% Jun
2
21% Jun
24
17% Apr 26
25% Jan
4
Jun
24
98
May 23
106 % Jan
27
42% Jun
14
40 %
May 26
Jun 27
44"% Jan
18
443/4 Jan
4
—
com
preferred—100
conv
76
100
10
100
Ltd
Co
Sale
28%
104% 107
Sale
.
57% Jun 21
17
5
2
51%
1
8
13% Jan
12
♦
1
82% Jun
17% Jun
5
Agric Chem (Del)
3 % %
13
9
Petroleum
Amerada
American
Sale
52
4
193A May 12
3
533/8 Jun
90 % Jan
Corp
preferred
50
Amalgamated Sugar CO
1
Amerace Corp
12.50
Amer
Sale
May 10
Co—_
conv
116
97
124
105
100
106
104
Jun
24
40% Jun
1
105
May 17
American
Bakeries Co com_*
43%
Sale
40%
Sale
American
Bank
Note com.10
443/4
Sale
363/a
37%
36
37
36
Jun
27
37
Jun
8
50
61%
Sale
56%
60%
62
59
Jun
2
61
Jun
29
4
30
Sale
223/4
Sale
20% Jun
6
23% Jun 27
58% Apr 27
18% May
6
61% Jan
2
593/4
Sale
30
Jan
4
•
50%
Sale
40%
'Sale
41%
Sale
40% Jun
1
44% Jun
10
40% Jun
1
51% Jan
7
29%
29
39% Jun
17
253/4 Mar
6%
preferred
606,600
900
3,300
329,800
Amer
202,200
1,081,200
7,900
46,800
36,600
102,200
143,200
3,200
120
841,800
17,700
33,900
105,700
16,200
564,400
110,800
800
8,600
12,400
106,800
476,400
Sale
O 37
Sale
36
Sale
35% Jun
19
19%
19
19%
19
Sale
19
Sale
Sale
9
Sale
Sale
39
Sale
38%
Sale
25
35%
Sale
363/4
Sale
363/4
•
50%
Sale
44%
Sale
& Radio
preferred
American
1,580
114,700
7%
24,300
Chain
Cable
&
American Chicle Co
•
Jun
6
83/4 Jun
28
103/8 Jun
8
37% Jun
.36% Jun 30
39% Jun
1
Sale
37% Jun
7
47%
Sale
44
Jun
1
48% Jun
23
6
66
54
Sale
59%
Sale
633/4
Sale
58% Jun
Sale
18%
Sale
173/4
Sale
17
40
Sale
37%
Sale
88
83
37%
83%
42%
85
Barge Line
3
Amer-Crystal Sugar com—10
4%% prior preferred
10©
Amer Cyanamid Co
10
82%
83
81% Jun 28
3
59% Jun
14
47 % Mar
2
59
Jun
23
43
48%
Sale
53%
Sale
57%
Sale
53
Jun
1
573/4 Jun
7
Sale
20% Jun
17
23% Jun
13
35
Jun
13
24% Jun
8
203/4
32%
34
33
Jun
1
27%
Sale
24%
Sale
24%
Sale
22% Jun
20
9%
Sale
7%
Sale
6%
Sale
63/4 Jun
30
8% Jun
3
37%
Sale
32%
Sale
31%
Sale
31
Jun
16
34% Jun
7
Sale
184%
Sale
184%
Sale
183
Jun
2
198% Jun
15
50%
Sale
56%
Sale
48
Jun
3
61% Jun 28
36% Mar
18%
Sale
17
17%.
16% Jun
2
18% Jun
1
16% Jun
133/4 Jun
17% Jun
2
143/4 Jun
10
133/4 Jun
1
183/a Jun
7
17% Feb
101% Jun
20
Jan
163/a
Sale
14
Sale
14%
14%
18%
Sale
18
Sale
17%
Sale
94
Sale
—100
Foundry—
——3.50
&
,069,400
1,240
39,900
220,800
3,200
14,400
American
Molasses
1,207,600 t6 ,383,900
American
Motors
50%
Sale
78
79%
80
56
Sale
46%
24%
Sale
203/4
87%
89 %
89
25%
Sale
223/8
Sale
18
15%
Sale
143/4
Sale
14%
22%
Sale
22%
63%
Sale
283/4
Sale
Sale
61
Sale
68
40%
Amer Metal Climax Inc.—1
4% %
Amer
preferred
....100
Metal Products com_2
Natural
Co
News
American
Optical
I
—1.66%
25
Co.
Gas
American
Co
*
__
75,700
.196,300
131,600
495,900
Amer
Photocopy
58,300
230,700
Amer
Potash & Chemical
133,000
976,100
Am Radiator & Stand San_5
130
700
12,300
Co.—...1
59%
Sale
/
*
—100
Co
...10
Sale
72%
Sale
35%
14%
33%
Sale
Sale
32% May
6
20% May 12
63/4 Jun 30
293/4 May 11
142 % Feb
94
15
9
2
61% Jun
24 % Jan
16% Jan
15
19% Jan
8
4
102% May
3
4
743/4 Jun
2
Sale
65
Jun
23
743/a Jun
1
79% Jun
30
82% Jun
17
49% Jan
76% Jan
14
83% May 10
Sale
45% Jun
1
49% Jun
28
44% Feb
17
58% Jan
6
22%
Sale
20% Jun
1
23 % Jun
30
20% Jun
1
27% Jan
15
91
Sale
91
Jun
13
91
Jun
13
86% Jan
14
91% Apr
13
Sale
18
Jun
22
23
Jun
3
18
Sale
14% Jun 28
14% Jun
2
14
Sale
21
Jun
28
25% Jun
6
*21
64%
Sale
62% Jun
1
65% Jun
27
30%
Sale
28 3/4 Jun
1
31% Jun
9
Sale
55% Jun
6
67
Sale
64
Jun
24
74% Jun
15
43% Apr
11
74% Jun
15
Sale
35% Jun
1
45 % Jun
21
333/4 Apr
19
45% Jun
21
14% Jun
9
16% Feb
3
Sale
13%
138
Sale
141
30%
Sale
Sale
13
Jun
2
141
Sale
139
Jun
2
31
Sale
30
Jun
1
13%
141
Jun
Jun
20
9
32% Jun 28
Jun
May
Jun
22
2
28
.553/8 Mar 23
*26
Apr 18
43% Apr 14
13
Jun
138% Jan
29
2
7
20
124% Jun
13
67% Mar
8
Jun
20
54% Jun
27
42
Mar
3
Sale
138%
138% 139%
138
Jun
27
140
Jun
7
58 3/4 Jun
24
60
Jun
1
54
117
50,600
*271,800
Ltd
£1
American Steel Foundries—1
see
page
29.
34
Sale
121% 123%
121% 123
:
121% Jun
23
121% Jun
23
21%
Sale
19%
Sale
18
Jun
21
21% Jun
1
283/4
Sale
29%
Sale
27% Jpn
1
31% Jun
7
1333/4 Jan
13
Feb
9
18
Mar 21
4
Jun
50
6% non-cum pfd
-—100
Amer-So African Inv Co
20
54% Jan
110
Sale
59%
145
Jun
5
Sale
51%
58%
67
13
118%
Sale
18
124% Jun
Sale
Sale
Sale
29% Apr
65% May 31
31% Jun
9
33% Jan
50%
'
28% Jan 26
15% Jan 18
7
116%
60
15
Mar
Sale
2,160
6
Sale
Sale
350,300
18
67
543/4
47,900
18
Sale
—
Sale
58
57%
117% 118%
38'^ Jan
28
70
135%
31% Mar 15
9% Jan 11
198% Jun
American
10
4
8
Jan
15
Amer
Ship Building
Smelt'g & Refin'g—_•
7% preferred.100
American Snuff Co com__25
33% Jan
42
79%
Sale
60
Sale
139
101% Jun 20
May 13
91
47%
66
103
20
8
49
82
43%
Equip Co_*
7%
preferred.
American Seating
101
*
Metals
200
Amer
1003/4 102
100
preferred
7
Sale
1
Machine
573/4 Jun
Sale
Invest Co of 111 com.l
Common
21
20%
Sale
&
23
46 % Jan
33
22%
prior pfd
Jun
Sale
46,100
International
14
59
403A
5,600
Mar 30
25
40%
Supply..._2
American Ice Co com
*
89
59% Jun
Jan
32
Hospital
3.90%
11
Jun
210,500
15
30
55% Jun
173
Jun
24% Jan
42 % Jun
48
5
66
21
Jun
Sale
64,800
Amer
46% Mar 22
4
9
12
36% May 12
81% Jun 28
17
Sale
Foreign Power
Hardware Corp—12.50
Products.
.1
Mach
38% Mar
51% Jan
55%
&
5 VI* %
6
1
Jun
573/8
Home
1,510
353/4 Jan
44
Sale
Amer
20
43% Jan
48%
Amer
Amer
6
4
37% May 12
56%
61,000
American
Jun
83
9
20
13% Jan
473/4
228,600
84,300
15
30
17
19% Jun
Sale
9,800
25,600
Jun
19% Jun
42% Jun
39% Jun
6
28.
Sale:
30,600
4,800
3
4
Jan
83/4 Jun
19
463/4
American Enka Corp
14,900
373/4 Jun
1
59%
Co
Amer-European Securities—*
Amer Export Lines Inc__40c
Amer
.
Jun 21
19% Jun 20
Power Co—10
American Elec
Amer
36
20
Distilling
Amer
9%
23%
*
Commerc
Amer
2
Sale
133/a
43%
20
preferred
Cable
Corp_l
American Can common-12.50
Am
40%
Broadcasting—
5%
45,400
28,200
—
Bosch Arma Corp
Amer Brake Shoe Co
Amer
Amer
footnotes,
29% Jan
4
Jan "l4
18
6%
112,200
For
~7%
29
91
1,200
15,800
4
9
Aluminum
535,300
13,620
8
4% Jan
Paramount Theatre Inc—1
320
93,100
1,600
66% Mar
30
Aluminium
1,467,100
3,400
45,900
12,400
2,250
4
20% Feb
85
Jan
15% Jun
4.08%
conv pfd
Alpha Portland Cement
94,000
566,500
Jun
23 % Jan
27% Jun
Corp
_5
Corp com
•
preferred
100
Allis-Chalmers Mfg com—10
518,800
15,030
Jun
300
274
Sale
28
Sale
74
.
Sale
4%
6,100
93,200
1
1
17%
Jun 24
77
3
16% Jun
Jun
Sale
32
Sale
Allied
45,700
76,600
61,390
Jun
Sale
173/8
Sale
Sale
Allied
1,150
316,300
*92,800
94
80%
Sale
:
15%
Amalgamated
30,000
17
29
Allied Laboratories Inc
494,900
47,500
Jun
36
Alleg & West RR 6% gtd 100
2,257,900
185,900
47
23%
Allen
115,000
,449,900
1,730
49,100
6
44
52
Stores
360
4
28% Jan
Sale
Allied
9,100
tl6% Apr 14
*63
Apr 20
16% May 11
15
15% Jan
32 % Jan
Allegheny
7,310
1,186,400
4,700
216,400
23"% May 11
23 % May 31
Jan
Sale
119,800
110,700
13
12
Sale
52
17%
1,260
24,500
13% Jun
41 % May
3
12
Jun 23
49%
22,300
5,600
29
13
Sale
Products
95,700
423/4 Jun
493/8 Jun
52 3/4 Mar 10
Sale
Allied Mills Inc.
20,100
8
6
Sale
Sale
29%
Allied
220,700
10
233/4 Mar
24
2
Inc——1
64,000
400
114% Jun
423A Jun 29
Sale
83
common
28,900
7,100
7
7
18%
Inc
9,900
108,900
98% Mar
34% Jun
42% Jun
Sale
15
4Vt%
preferred———100
Alleghany Corp com——1
6%
conv preferred——10
1692,000
348,700
1
27
Sale
311
Corp
Products
Aldens
1,630
57,300
100
Jun
Jun
51
Alco
4,400
66,300
41
,
42% Apr 19
69 % Jun 15
5
Alabama Gas
385,600
15,800
10
8
61
112
13
4%
34,100
194,000
700
107
24%
——2
Industries—
J
A
69% Jun
114% Jun
Prices
Mar
40
110
Sale
Sale
•
pfd 1951
conv
9
Sale
100
Air Reduction Inc com
Jun
15%
50c
Products
42
30%
—2.50
Aeroquip Corp
3
40% Jun
Sale
63%
Prices
Prices
Prices
42%
46%
13%
*
Corp
Ask
41%
Sale
61%
111
Sale
Vending
58,000
300
Sale
Sale
110
42
44%
820
10,100
Bid
Ask
40%
Sale
1,055,600
171,100
130
62%
43
49%
150
154,700
Sale
139,000. ACF Industries Inc com __25
1
334,000
ACF-Wrigley Stores Inc.
-10
Acme Steel Co
112,700
—1
110,800
Adams Express Co
185,300
171,300
3,000
Highest
Sale
Sale
63,800
222,700
188,400
6,500
Lowest
Sale
39%
10,800
90
-100
1
Highest
Sale
Sale
9827500
24,000
81,700
5
com
preferred
SINCE JAN.
Lowest
26%
ABC
4.507V
55,500
41%
RANGE
June SO
Closing or
Bid
Ask
Bid
1
IN JUNE-
June 1
Opening or
or
1
96~300
30,000
Par
Fund
Abbott Laboratories
-PRICES
4,
1960
Opening
STOCKS
Shares
58,700
Price Jan.
Exchange
■
Mar
8
Jun
21
*27% Jun
1
141
Apr
4
603/4 May 26
122% Apr
34
14
Jan
4
38 Ve Jan
20
NEW YORK STOCK EXCHANGE—STOCKS
July, 1960
Aggregate Sales
in
New
Since
June
Jan.1
Stock
Shares
84,600
101,400
109,340
15,100
2,941,000
15.000
17,300
6,900
326,900
Price Jan. 4,
American
Amer
Stores
Par
Co.
Amer
Sumatra
American
Tel
Bid
Bid
75 %
27%
Sale
Sale
283/4
14 Va
Sale
12%
80
Sale
Ask
261/a
28
89%
-5
Tel.—.33 %
Sale
Sale
RANGE
$170,600
88,800
846,500
35,800
1,700
157,900
11,400
2,560
163,600
334,600
410
24,300
132,200
New
19,860
6%
Highest
Sale
Sale
Ask
Prices
Prices
69%
26%
Sale
66% Jun 16
Sale
Sale
25
Jun
28%
Sale
273/4 Jun
12%
Sale
100
117V4
Sale
431/4
Sale
17
Sale
89%
Sale
Jun
Sale
56 3/4
Sale
54% Jun
v Prices
Prices
71% Jun
2
10
283/s Jun
23
i6
293/s Jun
3
273/4 Mar 15
Hi/8 Jun 22
17% Jun 30
88
17
92% Jun
2
12
Apr 21
79% Jan
4
2
57% Jun
9
$51 Va May 19
663/e Jun
16
82% Feb
25
10
31% Feb 23
6
291/8 Jan
17% Jun 30
Jun
14,400
91,600
51,700
14,300
341,400
19,900
91,300
670
22,600
97,900
221,400
193/8 Jun
8
26%
26 % Jun
29
27
Jun
27
25% Mar
253/4
26
Sale
25% Jun
8
26
Jun
30
25
Feb
17
Sale
17
Sale
16
Sale
15% Jun 22
17%
Jun
2
14
Mar
8
52%
Sale
65
Sale
Sale
61 % Jun
Jan
7
Sale
Sale
333/4 Jun
73% Jun 17
>■■■■41;; f Jun 29
45
331/8
68%
393/8
38
Sale
52%
Sale
47% Jun
64%
Sale
47%
Sale
52%
48%
Sale
50
Sale
463/4 Jun
*
52%
Sale
40%
Sale
40%
Sale
40
Glass com_6.25
40%
Sale
39
Sale
43%
Sale
383/4 Jun
87%
86% Jun
Smelt
&
Lead
$4
:—1
_
Wire
Hock
Cable
&
preferred
Steel
& Co.21%
Ashland Oil
2nd
5.25%
139,900
5%
3,100
200
18,700
2,300
930,300
689,300
2,058,300
347/8
Sale
33%
Sale
32
Sale
303/4 Jun
22
363/8 Jun
Co com—1
43%
Sale
42%
Sale
47%
Sale
42»/8 Jun
1
48
80
80
81
78% Jun
2
40% Jun 17
44Va Jun
9
40% May 25
44% Jun
9
16
Jun
1
163/4 Jun
13
26%
22%
Sale
20% Jan
11
Sale
213/4
Sale
213/4 Jun
17
23% Jun
7
15% May 11
213/4 Jun 17
4
2.50
1
23%
Sale
18%
Sale
18 3/8
Sale
18% Jun 29
38%
29%
Sale
30
303/4
291/4 Jun
60%
Sale
64
Sale
683/4
Sale
64
Jun
1
101%
Sale
102
103%
103 %
Sale
103
Jun
10
53%
Sale
51% Jun
1
553/4 Jun
13
51
Apr 12
63
23%
Sale
22
2
251/4 Jun 24
22
preferred—10
9%
Sale
May 11
93/a
Sale
9%
Sale
9% Jun 27
>9% Jan
7
30
Sale
34%
Sale
34%
Sale
33% Jun 22
36
Jun
6
283/4 Feb
1
80%
Sale
86
Sale
83%
86
86% Jun
6
79% Jan
15
55
Sale
50
Sale
54%
55
Jun
9
40% Mar
24% Jun
100
•
Co
34
Sale
77
4%
Sale
151/2
Sale
15%
Sale
15
Sale
15
15
15% Jun
2
15
89%
Sale
92
Sale
86
Sale
841/2 Jun 20
92 3/4 Jun
9
83% May 10
13% May 24
Ohio
360,600
100
68,200
328,500
1,570
191,600
2,400
28,400
48,500
296,500
Sale
133/4
Sale
25%
20%
21%
25%
Sale
36
Sale
44
15%
Sale
13%
Sale
7%
Sale
5
15
Sale
133/4 Jun
1
213/4
22%
211/4 Jun
16
Sale
303/e Jun
8
141/a
Sale
12% Jun
7
Sale
41/8
43/4 Jun
2
31
215,100 $1 ,338,600
310
110,500
979,400
9,200
43,100
34,300
209,100
4%%
4,300
24,300
49,600
367,200
35% Jun 15
31
Jun
1
373/4 Jan
14% Jun 23
123/4 Jun
2
17% Jan
4
Sale
26
Sale
26%
Sale
253/4 Jun 29
273/4 Jun
24% Jan 26
273/4 Jun
Sale
9
91%
Sale
933/4
Sale
92% Jun
803/4
82%
82
83
82
Sale
81
Jun
2
Sale
31%
Sale
363/4
Sale
31
Jun
2
Sale
58
59
59
Sale
57% Jun
22
60
95
20
80
28
29% May 11
60% Jun
16
29
Sale
28 3/4 Jun
62% Feb
11
2
293/4 Jun 23
25
Jan
29
30
58%
Sale
49
62
Apr
27
1
21
49
Jun
1
63
Jan
6
20% May 27
39% May 3
Jun
Jun
20% Jun 27
21% Jun
13
Jun
21
471/4 Jun
13
10
42%
Sale
473/8
Sale
51
Sale
47
Jun
1
58% Jun
14
35
35%
34 3/4 Jun
24
41% Jun
1
•
45
47
37
42
204
100
220
200
100
90%
91%
93
—2.50
21%
Sale
?-*%
68
Sale
88
80
Sale
78%
65%
Sale
72
39%
50
40
36%
35%
37%
Sale
Sale
215
Sale
45%
37
Jun
3
47% Jun
8
$37
Mar 21
240
220
225
183
Mar
Jun
24
226
Jun
14
91%
94%
92% Jun
8
95
Jun
27
Sai°
19
Sale,
18% Jun 27
253/8 Jun
9
Sale
98
93%
81
Sale
38
Sale
85
3/4 Jun
3
81%
79% Jun
2
68
Sale
36%
37
6618 Jun 22
36% Jun lo
423/4 Jun
30
80%
,
1031/2 Jun 28
82
73% Jun
9
563/4 Feb
17
37% Jun
9
36% Jun
34%
Sale
42%
Sale
34
Jun
2
Sale
32% Mar 31
423/4 Jun
153/4
16%
15 %
16
161/4 Jun 13
14V2 Jun
Sale
13%
Sale
14% Jun
12% Jun
8
12%
20% Mar 29
1
143/a Jun
10
12
Sale
92
54%
91
Sale
92
53
92
50
Jun
27
57% Jun
13
$37% Jan
19
92
Sale
93%
Jun
13
923/s Jun 28
893/4 Feb
25
92 3/8 Jun
69% Jun
733/4
69%
Sale
63%
Sale
27
Sale
30%
Sale
63% Jun 30
26% Jun
1
30% Jun 28
46
•
Sale
233/e
Sale
57% May
22% Feb
3
49%
Sale
48%
49%
48
493/4 Jun
3
45
Jan
7
1% Jun
3
1
Sale
Jun
17
1
Jun
10
Jun
10
32% Jun
13
34% Jun 29
32% Jun
13
40c
40%
Sale
45%
Sale
44%
Sale
44%
30
50
33% Feb
8
8
57%
Sale
Sale
45%
Sale
49% Jun
7
100
138%
Sale
140
Sale
141%
Sale
Jun
143% Jun
15
5
19%
Sale
14
Sale
15%
Sale
13% Jun
17% Jun
10
ser of 1951.100
Decker Mfg Co_50c
733/a
75%
73
73%
74%
73
40%
Sale
■
1
Jun
Jun
8
Co
443/4
74
43% Jun
140
Jun
Jun
71% Jan
44
Jun
36
Jan
1
42
Jun
35
May
Brass
43%
Sale
Sale
37%
Sale
38%
Sale
37
2.50
1
29%
Sale
23%
Sale
233/4
Sale
233/4 Jun
16
24% Jun
203/e
Sale
15%
Sale
16
Sale
153/8 Jun
21
17% Jun
.5
—
31%
Sale
27
Sale
253/4
Sale
25% Jun
15
29%
Jun
Jun
20
26%
Sale
253/4
Sale
25%
Sale
253/a Jun
2
2618 Jun
10
1
21%
Sale
20%
Sale
19
Sale
18% Jun 28
203/8 Jun
2
(The)
Stores
5,000
32,400
Boston
36,000
5%
47,400
27,900
279,900
Braniff
141,100
8,000
10,700
77,800
128,400
75,300
424,200
230
3,610
22,000
20,400
140,700
820
395,100
39,700
2,974,400
10,100
185,300
For
footnotes,
Airways
100
com..*
RR
100
Inc
2.50
Co
com._5
pfd
50
Briggs Manufacturing ..3.50
Briggs & Stratton Corp_.__3
conv
Bristol
Myers
Co
B. T. L.
see
page
Corp
Corp
29.
3
82
8
Feb
49% Mar 25
53
Jan
4
29% Jan
6
20% Jan
4
Mar 28
323/4 Jan
23
24% May
18% Jun
6
3
28% Jan
6
28
22% Feb
11
21% Jun
29
491%
Sale
47% Jun
1
50
Jun
27
367/8
Sale
263/a Jun
24
29
Jun
8
77
78%
78%
79%
783/4
79%
78% Jun
6
79
Jun
29
Jan
15
20%
Sale
Sale
79% Mar 30
193/8
21% Jun
6
18% Jun
28
Sale
64
18% Jun 28
60% Jun
1
59% Feb
21% May 31
63%Jun 27
62%
9
Sale
60%
Sale
21
8
Sale
91/2 Jun
1
10% Jun
20
29%
Sale
29% Jun
1
323/8 Jun
13
29% Jun
1
43
44
41% Jun
20
44
Jun
29
41% Jun
20
48
Jan
11
9% Jun
1
73/8 Jun
28
12% Jan
12
9%
Sale
Sale
9%
Sale
103/4
63%
Sale
58%
Sale
Sale
78%
8
7%
59
59
77%
Sale
8
14
Sale
73/8 Jun 28
Sale
57% Jun
Sale
79%
7
18
20% Jan
18
13% Jan
41% Jan
4
6
Jun
10
523/4 Feb
8
Jun
17
38% Feb
17
63
Jun
9
76% Jan
4
80
Mar 30
75
74
Jun
21
76
Jun
Sale
11% Jan
63
74
Sale
28
79% Jun
Sale
27%
9 % Apr
62
74%
104%
133/4 Apr 28
2
Sale
Sale
5
23
3
Sale
263/4
Jun
Jun
28
104% 105
8
78% Jun
54
.
72
A.100
6
8
Sale
43%
27
30
9%
30%
10
Jun
48% Jan
Jun
Sale
42%
77
24% Feb
50
9% Jun
13
Sale
36% Apr 25
163/4 Jun
13%
Sale
64
173/4 May 11
$40% Feb
1
23
Sale
383/4
Sale
3
28
15%
47
18% Jun
.
Jun
8%
Sale
8%
Sale
13% Jun
Sale
163/8
54%
.15
21% Feb
Sale
77
1
2
4
Sale
Sale
ser
8
29
57% Jan
145% Mar
48
Sale
preferred
1
18%
413/4
Brunswick
8
37%
76%
Shoe Inc
13
Sale
common.l
5.50%
Jun
Sale
preferred
100
Brooklyn Union Gas—-__10
3%%
Brown
38% Jan
50
22%
Inc___l
preferred
4 lb %
4,960
2,000
Maine
5
25
Bridgeport Brass
1,500
&
493/4 May 31
1% Jan
4
471/8
7.50
Edison Co
3,300
4
74% Jan
30% Jun 28
22 3/4 May 27
153/a Jun 21
Corp__5
1.25
13% Jun
74
Sale
523/4
38% Jun
43% Apr 25
138% Jan
6
29
38%
—10
;
...
Food
26
13
28
Corp—
Borg-Warner Corp com
3%%
preferred....
Borman
6
Sale
Club Inc
Boston
8
May 11
16% Feb
57% Jun
Book-of-the-Month
105,000
30
18
Sale
Sale
Alum &
16,900
14
1%
Stores Inc
17,400
8
79% Apr
42% Apr
34%
Bohn
9
28
82
10
Sale
Bond
25% Jun
103% Jun
Jun
Sale
Laughlin Inc
W) Co.
Boeing Airplane Co..
1,850
19,800
13
Apr 21
1%
(E
950
14
27
33%
Bliss &
Borden
Jun
Sale
84,200
7
14
Jun
l3/8
42,000
Jan
543^ Jan
95
363/4
8,600
45
226
173/4 Apr 29
62% Jan
14
3
8
78
6
58"% Jun
3
Jun
•:
8
54% Jan
171/e
com.l
pfd
&
458,900
90% Feb
1
Black
$289,600
34% Mar 8
343/4 Jun 24
25% Jan
143/4
1
.1
Co
14
Sale
43
Gypsum
6
May 10
43"% Jan
293/4
pfd.._.100
Corp_
1
B1 aw-Knox Co
44,800
May 17
98 % Apr
85
28%
Sale
7% preferred
Bigelow-Sanford Inc..
69,200
8
50%
Savers.—10
16,200
•
56
Jan
Sale
Sale
Common
49,700
16
15
Jun
44%
Inc
2,000
8,000
90 % Jan
Jun
Sale
176,100
1,274,400
83
Sale
91
Co
Bestwall
Bliss
953/4 Jun
*39%
263/4
100
5
142,300
34,600
24
9
623/4
72
270
183,200
4
1
2
5
26,300
5,800
5
Jun
com
21,100
38,400
202,200
4
7% Jan
12 3/4 Jun
4% Jun
10
preferred
50
Benguet Consol Min—1 peso
4%%
153/4 Jan
2
Sale
413/4
5%
2,061,300
ll3/4 May 11
14 %
Inc..
Bethlehem Steel
329,700
28
33%
21
Co
11
48% Jun
Sale
Sale
Corp
24% Jan
Mar 11
Sale
Sale
Co
May 13
13%
8
21
.
4
21
21
313/4
Jun
463/4
Corp—
15
Sale
6
Sale
Co
Jun
Sale
preferred....
&
15% Jun 23
213/4 Jun 21
481/4 Jun 28
15% Jun 23
Sale
Beneficial Finance
Best
26
52%
Inc
Beech-Nut Life
317,700
242,750
10,400
15% Feb
96% Jan
20% Jan
24%
Belding-Hemingway
1,600
41,600
4
15
10
Creek RR
4%%
6% Jan
Co—
Aircraft
Bendix
9
Mar 31
26%
•
Beckman Instruments Inc..1
520
58,600
4% Jun
,.l
pfd
preferred
Howell
5% Jun 15
80
17
100
conv
Bell &
4
Sale
Sale
12.50
Aircraft
17
74% Jan
Corp
Lomb
Shoe
Jun
31% Jun
37%
13
com
Common
Bell
9
24%
_
Bayuk Cigars Inc
Beech
43% Jun
20%
"
Beech
Sale
9
Jun 27
79
Co
Products Corp
Beck
43/4
*
(The).9
.
126,100
1,220
1
1
Elec
Bath Iron Works
-969,200
17
2.50
.
Basic
230
21% Jun
6
4
Sale
75 %
751/4 Jun
Jun
88 Va May 11
24
32%
Sale
Sale
9% Feb
36
58% Feb
Sale
Sale
6%
Sale
4
41% Jan
41%
-
Jan
4
75%
com..*
Co
&
38,300
45,000
2
1
20
Inc
58,300
158,700
14
.10
3
Beatrice Foods
841% Jun
49 % Jun
Sale
9% Jun 13
20
&
Gas
Jun
100
prior pref__
Mills
5
27% Jan
Oil Corp
3%%
%
4
9
Sale
non-cum
4 %
22
Feb
Sale
preferred ser B..100
preferred series C
100
Beaunit
5
70% Jun
105% Apr
56% Jan 27
100
51%
5,900
1,470
373/4 Jan
23%
6,100
426,700
1
Sale
Barber
280
29
Sale
53,500
194,700
70% Jun 22
Jun 29
105
18% Jun
29 % Jun
27%
Common
170
19% Jun 10
30% Jun 10
621/2
1,000
60
1
27% Jan
233/4 Jan
10
13,100
36,600
.
38
com.
4% %
$70,500
25
Sale
Sale
pfd
100
Bangor & Aroostook RR
1
2,300
Apr
75
41
163%
34,600
8,600
17,100
81
80% Jun 20
Sale
Canteen
&
30
Sale
Inc
& Wilcox
Bausch
Jun
42%
Corp
4%
4
19
48
16
...
Nichols
11
78%
—
4%
42% Feb
Sale
& San Pe—
(B T)
77% Jan
Sale
...
Baltimore &
13
30% Jan
19
City Electric—
......4%
Baltimore
Jan
8
76
Atlas Powder Co
Avco
26
40% Jan
42% May 19
40% Jan
3
•
1
pfd series B._
Corporation com
preferred
Babbitt
Jan
21
5
Dry Goods com.l
preferred
100
Co.lo
conv
,39
11
Jan
Co
Coast Line RR
$1.20
30
54% Jan
Corp
Investment
Automatic
Jun
3
32% May 13
24% May 18
59 % Apr 29
29% May 11
653/4 Jun
Babc'k
6,400
343/8 Jun
26% Jun
Baldwin-Lima-Hamilton
480
39%
39%
30
1
820,000
127,900
27
Jun
16
429,287
251,000
6,980
2,310
469,900
Jun
33
61% Jun
165,200
38,900
1,490
34%
Sale
24% Jun
40,300
75,400
153,100
Sale
33
Sale
$3.75
Austin
17
2
39%
Sale
Sale
Atlantic Refining com..
467,200
Feb
30% Mar
36% Jun
Sale
33%
64
preferred
5%
36
Jun
Sale
36%
Sale
25
447,900
70,000
Jun
36%
Sale
Sale
99,900
3,400
88
Sale
Atlantic
6,200
12
61%
1,300
Atlas
Jan
25%
& Ref
Top
15
85
Jun
Sale
248,300
8,610
68% Jan
15
15
Sale
70
798,000
20,300
2
15
43% Jun 30
291/4
27,900
1,470
17
463/4 Jun
15
183/, May 17
73% Jun 17
42% Mar
1
553/8 Jun 17
1
Sale
Common
4%
28
33% Feb
9
27% Feb
26% Jan
19
5
non-cum
Atlantic
$30% Apr
17
9
1253/4 Apr
8
4
43% Jan
233/4 jun 20
Jun
38%
1st
Common
7
19
35% Apr
401/a
38
4
26
96% Apr
573/4 Jun
40
33%
pfd $1.50 series...
Associates
%
15% Jan
3
3
42% Jun
43% Jun 30
77%
Industries
Associated
Sale
86
Jun
5
Constable
Arvin
89
553/a Jun
52V4 Jun
10
$3.75 preferred
Armstrong Rubber
Arnold
87
233/4 Jun 20
•
Corp
Armstrong Cork
■P
87
Sale
22%
10
Oil
Co
&
86
•
Anderson Clayton
Atchison
204,300
1
endorsed shares—1
Inc
Alienor
393,900
23,200
Zinc
Anaconda
1,079,200
86,100
4
25%
6,870
4,300
Jan
32% May 11
26
Armour
4,430
117
25
Ampex Corp
1,184,000
35,800
9
26%
Argo Oil Corp
730
13
Sale
Armco
270
Jun
373/4 Jun
Sale
Archer-Daniels-Midland
22,500
123
193/4
_—25
series..25
Anderson-Prichard
192,900
3,320
29
Anaconda Co
68,200
46,200
1
33 % Jun
Amphenol-Borg Elect Corp_l
561,100
142,100
120 % Jun
Sale
263/4
AMP
86,300
11,900
Sale
33%
Sale
Amer
542,800
92,300
95,300
121%
Sale
Sale
720
13,500
Sale
35
1^0 %
151/4
preferred
Preferred 5Va%
21,940
78,100
99,500
20,200
...
261/2
6%
959,400
30
preferred
54y8.
American Viscose Corp
25
Amer Water Wks Co Inc—5
713,700 $2,671,600
129,000
511,600
150,100
2,830
16,500
..12.50
common
1
Lowest
Sale
American Tobacco-
72,500
4,540
JAN.
Highest
Sale
Sale
71%
SINCE
Lowest
Closing or
.25
25
Tobacco^.
&
Ask
JUNE-
June 30
Opening or
_1
.
Sugar Ref in com_
preferred
7%
Bid
or
IN
-PRICES
June 1
1960
Opening
STOCKS
Shares
8,700
York
Exchange
17
26
Jun
104% Jun
21
27% Jun
6
25
30
105% Jun
23
104
17
66
633/4 Jan
4
17
Mar 22
28% Jan
5
Mar 16
105% Apr
26
Jan
*
423/4
Sale
69
29
76
Jun
17
Sale
68
Sale
65% Jun
29
77
Jun
20
15
363A
Sale
38
42% Jan
4
77
Jun
20
Sale
37%
Sale
37% Jun
23
39% Jun
8
353/4 Jan
in
463/4 Feb
26
Since
in
June
Shares
V 6,000
34,300
316,200
648,000
Par
*
5
Budd (The) Co common—5
$5 preferred
—
—-—•
Buffalo Forge Co——,.
1
Bullard Co—
:—
10
349,400
138,200
Bulova Watch
1,900
V 21,600
•:
400
3,900
14,100
127,000
1,294,600
214,000
450 /
;4,5io
;
v
165
1,330
960
^
1,082,500
25,200
22,500
241,800
4,200
3,900
100,000
21,200
317,000
45,100
42,100 y'; 167,000
192,000
38,300
435,900
172,800
57,100
;
32,300
430
i
.
720
'i
>.
1,600
1,600
5,000
9,500
49,100 / 414,400
Pipe
,
Burlington Industries com—1
4%
preferred
100
3% %
preferred
—-.—100
4% %
2nd preference—100
Burroughs Corp
5
Bush Terminal
California
Callahan
(The)
Caro
Co
810
2,280
112,500'
759,500
84,100
4,480
85,700
26,500
1451,400
21,900
6,200
72,600
25,400
106,900
15,700
:
1,500
:
4,500
:
19,900
r
272,900
58,200
41,900
284,700
109,100
1599,700
41,400
356,300
24,300
4,700,
99,500
920
3,200
65,000
47,100
215,800
299,400
291,900
450,600
202,100
194,200
3,800
19,000
50,300
281,800
77,700
89,100
60,800
38,500
5
vf
4~500
300
37,600
1,950
260
39,400
13,700
9,400
1,100
73%
74%
75%
Sale
75
Sale
75
Jun
30
65
67%
66
65
67%
82
79%
80
79%
Sale
39%
Sale
36%
Sale
79% Jun 22
35% Jun 29
80
Sale
21
Sale
22
Sale
21
A
Ga
Ry
78 % May
6
82
Jan
5
28% Mar
3
403/8 Jun
2
8
20% May 27
26% Feb
2
8% Jun
2
9"% Jun
10
8% Jun
2
Jan
4
Jun
3
333/4 Jun 23
27% Jan
13
4% Jun
1
7% Jan
6
May 24
26% Jan
18
Sale
32%
.4%
Sale
33 Va
33%
Sale
43A
Sale
4% Jun
1
1
32
5 3/a
Jun
9
20
24% Jun 28
Sale
233/4
Sale
Sale.
10%
Sale
10% Jun 20
Sale
58
Sale
63%
Sale
56% Jun
8
643/4 Jun
24
45
Mar
7
643A Jun
Sale
21%
Sale
20%
Sale
20% Jun 28
22% Jun
7
19
Mar
9
22% Jun
Sale
83
85
83
Sale
82
83 % Jun
22
80
Feb
45
46
45% Jun 20
47
Jun
1
Jun
16
Jun
11% Jun'
10
9% May 13
6
Apr
28
Apr
29
Sale
36% Jun 27
38
Sale
24% Jun 29
26% Jun
8
24
583/4
55% Jun
2
58
Jun
14
55
13%
Sale
■448%
Sale
83/4
Sale
8% Jun
14
49%
Sale
43%
Sale
44%
Sale
41% Jun
2
34
Sale
26%
Sale
25%
Sale
223/4
Sale
20%
Sale
pfd series B vtc
100
Central Hud Gas & Elec—*
Central Illinois Light com—*
4Vs»% preferred
100
Central Illinois Pub Serv—10
Central RR of N J
50
Cent & South West Corp_2.50
Central Soya Co
—*
Central Violeta Sugar—9.50
Industries Co——*
Cerro de Pasco Corp——.—5
Certain-teed Products—— 1
Cessna Aircraft Co
1
Chadbourn Gotham Inc
1
Chain Belt Co
10
Century
—
$4.50
—1
Chemway Corp
—
1
Chesapeake Corp of Va
5
Chesapeake & Ohio com—25
3%% conv preferred—100
Chicago & Eastern 111 RR—*
Class A ———————40
Chemetron Corp
4
49% Jan
4
25% Jun 30
28% Juri
9
25% Jun
30
35% Feb
25
18% Jun 27
25% Jun
2
18% Jun
27
25% Jun
2
88% Jan
12
95
Feb
1
Jun
91
Sale
88% Jun 23
93
43%
Sale
39% Jun
44% Jun 27
Sale
•42%
Sale
41 % Jun
Sale
30%
Sale
30%
Sale
293/4 Jim
2
Sale
40%
Sale
42%
43%
40%Jun
•47% Jun
22
41
1
91%
273/4
Sale
116%
Sale
6%
6
92%
Sale
27%
89
90
■
Sale
23%
117%
116
26%
Sale
Sale
99%
Sale
Jun
f
28% Jun
27
66 % Jun
24
26
Sale
10%
28,700
10,000
56,200
35,500
:
460
v
200
275,500
23,900
164,000
88,400
246,800
194,400
2,700
J 7,200
81,900
260,000
227,600
1,714,300
34,800
208,300
900
i
7,740
430
2,000
8,900
72,500
98,600
8,200
74,300
380,900
489,000
102,200
37,900
5,800
•'
7,100
70,800
47,000
168,000
26,000
136,000
6,660
820
50
5,180
2,330
481,700
67,100
1,640
93,700
$427,700
670
600
98,900
14,500
230
18,700
463,000
For
523/500
2,780
94,800
1,687,400
footnotes,
583/4 Jan
4
Jun
May 25
2
413/4 Jan
6
40% Feb
9
43% Jun
14
Jan
11
26
Jun
27
583/4 Mar 11
29
78 % Jan
1
12% Jun
7
10% Jun 30
22 Va Jan
5
6
99
Jun
30
1143/4 Jan
19
21
7% Feb
26
5
34% Jan
6
8
92
Jan
13
:
f
5%
Sale
17
6% Jun
3
5% Jun
28%
Sale
25% Jun 24
29% Jun
3
25% May
90
91
89
Jun
28
Sale
24%
116% 117
Jun
3
22% Jpri
1
1143/4 Jun 17
4
76% Jun
30
5% Jun
3
39
293/4 Jun
90
253A Jun 17
117% Jun
2
Feb "
88
22% Jun
1
31% Jan
8
1143/4 Jun
17
1193/4 Mar
2
13
78%
Sale
77
Sale
75
Jun
24
78
2
75
24
833A Jan
33%
Sale
273%
Sale
22%
Sale
22
Jun
30
31% Jun
8
22
Jun
30
35% Jan
15
18
Sale
18
18%
17%
Sale
17
Jun 29
18 %
7
17
Jun
29
19
Jan
11
Sale
75%
Jim
Jun
Sale
21%
22
23
Sale
21% Jun
15
23 % Jun
24
Sale
21.%
Sale
21%
Sale
19% Jun
2
24% Jun
8
54%
54
55%
53
54
Jun~27
77%
75
4
77%
80
73
79
76
Sale
203/4
Sale
213/a
Sale
20% Jun
15
15
25% Jan
15
Jan
22
24% Jun
8
54% Jan
253/4
18%
54
20
Jun
5
57
76
8
783/4 May 12
8
21% Mar 29
21% Jun
17
77% Jun
6
213/s Jun
27
19 3/a Mar
Jan
Mar
40% Jun
3
28
333/4
Sale
36%
Sale
40
Sale
36
40 % Jun
28
32 3/4 Jan
20
88%
89%
90
91%
913/4
Sale
90% Jun
92
Jun
27
88% Jan
27
93
May
433/4
Sale
51
Sale
543/4
Sale
50% Jun
55
Jun
27
42
4
54
Jun
25
27
Jun
9
22
4
28% May 23
Jun
3/4 Jan
23
Sale
26%
Sale
243/4
25%
32%
Sale
363/4
Sale
38%
Sale
36 3/4 Jun
1
42% Jun
15
22%
Sale
23
Sale
21% Jun 22
23 Va Jun
8
21% May
Sale
5% Jun 30
8
Jun
2
5% Jun
9%
9% Jun 29
9% Jun
16
U
Sale
7%
8%
10%
Sale
9%
Sale
5%
9%
29% Jun
Sale
11% Jun 21
34% Jun 27
12"% Jun
1
301/4 Jun 21
353A Jun
6
33/a Jun
8
383/4
133/8
Sale
29%
Sale
Sale
12%
Sale
11%
343/4
Sale
34%
Sale
"43/4
Sale
3%
Sale
3%
Sale
70%
72
Sale
41%
53
52
30%
Sale
313/4
92
Sale
89
88
28
Sale
34
56
Jun
Sale
90
Sale
92
13% Jan
13
$28% Feb
12
403/a Apr
7
3% May 11
5% Jan
18
70% Jan
11
Jun
8
30
May 19
14
88
Jan
Jun
1
46 3/4 May
11
8
42% Jan
6
Jun
•14
15
93
8
45% Jun
17% May 13
26% May 3
Jan
4
35% Jun 30
35% Jun
30
18% Jun 22
22% Jun
7
18% Jun
22
38 3/4 Jan
6
21% Jun
233/4 Jun
9
2l3/« Jun
2
29 3A Jan
4
Sale
44%
Sale
40% Jun
Sale
18%
Sale
17% Jun
Sale
34%
Sale
29
Sale
Sale
21%
21
Jun
18%
Sale
11% Jun
35
41%
Sale
6
93
32%
213%
7
Jan
3
Sale
21
Jan
42
30% Jun
Sale
Sale
11
1
9% Mar
89% Jun 22
57
7
9
29 % Jun
6
Sale
Sale
15
50% Jun
383/4
28 3/4
15
28% Feb
16 % Jan
1
29
37%
42% Jun
2
30
3 % Jun
203/4
20
1
May
*29% Jan 26
6
24
Jun
1
6
16
2
45 Va Jun
19
Jun
15
9
34% Mar
21
68
14
Mar 24
10%
Sale
11%
Sale
l
12
Jun
9
10
% Jun
1
Sale
35%
36%
33
Sale
33
Jun
30
36
Jun
6
33
Jun
30
43% Jan
Sale
112%
43%
61%
Sale
97 / 104
61%
Sale
60
Jun
3
63% Jun
13
59
Mar
4
693/4 Jan
6
95
Mar 15
99% Apr
13
Sale
11%
Sale
Jan
18
Sale
115
101
14%
,
11%
Sale
10% Jun
106
97
11
% Jun
~2
12% Jun
8
11% Jun
22
17
4
30
4
32%
22
25
22
24
22
Jun
2
24% Jun
10
22
May 31
34 % Jan
21
,;4i
z
Sale
31%
30
Sale
30
Jun 30
333/8 Jun
9
30
Jun
30
43 % Jan
6
38%
39%
36%
32%
37%
36%
Sale
36% Jun 16
37% Jun
9
35% May
5
40%. Apr
7
RR Co
253/4
Sale
20%
Sale
20
Sale
19% Jun
2
22% Jun
8
19% Mar
3
26 3/a Jan
6
5%
653/4
Sale
633/4
Sale
62%
Sale
61% Jun 17
63% Jun
1
62
2
69% Feb
26
Western—50
preferred
—50
Chicago Great
5%
Paul & Pac
common————*
A non-cum pfd_100
Chic & North Western RR-*
5% preferred series A—100
Chicago Pneumatic Tool—8
Chic Rock Isl & Pac RR—*
Chicago Yellow Cab
*
Chickasha Cotton Oil
5
Chock Full O' Nuts Corp—1
ser
25
Chrysler Corp
Cincinnati G & E com—8%
Preferred 4% series
100
preferred
100
Cincinnati Milling Mach—10
C I T Financial Corp..—-*
Cities Service Co
10
4%%
City Investing Co com
5
City Products Corp—
*
City Stores Co —
-5
Clark Equipment Co new_10
Cleve Elec Ilium com——15
$4.50 preferred
*
Cleve&Pitts RR Co 7% gtd_50
Special gtd 4%
stock—50
1
Cluett Peabody & Co com—*
7% preferred
190
Clevite Corp
—
(The)
—*
Interna'l Corp—•
Coltrate-Palmolive com
1
$3.50 preferred—*
Collins & Aikman Corp
•
Collins
see
page
Radio
29.
Co————1
Jun
Sale
173/a
Sale
18%
Sale
173/a Jun
1
20% Jun
8
7
23% Jan
4
35%
Sale
293/4
Sale
29%
Sale
29% Jun 30
33% Jun
8
26% May
2
36% Jan
4
29%
Sale
23%
Sale
23%
Sale
22 % Jun
29
26% Jun
8
22% Jun
29
293A Jan
4
29
Sale
24%
Sale
243A
Sale
23% Jun
2
263/4 Jun
13
2
29% Jan
5
31
Sale
22%
Sale
20%
21
19% Jun 21
22 % Jun
1
15%
Sale
13
133/4
13
13%
13
Jun
10
13
Jun
10
13
46%
Sale
483/4
Sale
66%
Sale
48% Jun
1
68% Jun
30
39% Jan
70%
Sale
44%
Sale
44%
Sale
•43% Jun
1
513/4 Jun
7
22
32%
Sale
35
Sale
78%
Sale
97
o«
Sale
82
96
..
no 3/,
393/4
Sale
24% Jun
84
84%
82
:
98% 101%
1
bj
bale
54%
1
49
Jan
-
18% Apr
29
24% Jan
-
51% Jan
-
Jan
1'
Sale
393/a Jun
19%
20%
18% Jun 22
22 3/8 Jun
1
45%
Sale
43% Jun
47% Jun
13
15%
Sale
15%
Sale
14%
Sale
14% Jun 2o
15% Jun
3
35%
Sale
35
Sale
33% Jun
1
39% Jun
17
Sale
593/4 Jun 23
14% Jun
Sale
56 3/4
Sale
53
Jun
6
Sale
94%
Sale
923/a Jun
1
,95
Jun
22
61
Sale
60
60%
59% Jun
8
61
Jun
1
57
33%
Sale
32%
33%
32% Jun 16
33% Jun
8
693/4
Sale
69%
Sale
633/4 Jun
9
70% Jun
15.
55%
Sale
55
Sale
53% Jun 20
58% Jun
130% Jun
Jun
7
Sale
127% 128%
129
9
8
20
$33% May 31
47% Jan 18
92%
843/4 Jun
100
17
Apr
.'
l:
41% May 1!
593/4 Jun
2;
90% Jan
11
99
Apr
1
Jan
4
62
Apr
1
32% Jun
16
Feb
17
42
48% Mar
9
8
126% Feb
12
Jun 22
$48% Feb
35% Apr 1
713/4 May 3:
62% Jan
130% Mar
'
58% Jun
1
63
8
63
Sale
34% Jun
2
40% Jun 27
33% May
2
41% Jan
6
78%
Sale
73% Junv
3
77% Jun
28
71% Jan
5
77% Jun
28
Sale
39
77
26%
25
Jun
7
273/4 Jun
9
22% Mar
7
30% Jan
6
Sale
70%
Sale
62
Jun
7
76
Jun
20
583%
Sale
1,125
35
74%
Pale
72%
Sale
Sale
Sale
28%
Sale
25%
69%
Sale
68%
1,100
40%
42% Jun 20
493/a Mar
54
126% 128%
3(
43% May 24
413/4
62%
Jun
393/a Jun
Sale
4
40
!
Sale
126% 127%
6
3(
Sale
Sale
Sale
71% Jan
54% Jun
30
39%
56
42% May 11
9
54% Jun
44%
33%
30
38% Jan
223/s
57
4
68% Jun
29
Sale
Sale
Sale
15% Jan
19
28% Jun
Sale
Sale
8
May 26
4
Sale
90%
Jan
2
51%
50
32
30% Feb
1
1
21
94% Feb
Jun
1
19% Jun
78% Jan
243/4
49
23% May
7
31
,52% Jun 20
31
Sale
Mar
30
Jun
Sale
39%
16
29
100
28% Jun 29
383/s
Jun
1
14
Sale
52%
40
84 3A Jun
Jun
98% Jun
28%
Sale
Coca-Cola
Coca-Cola
107~100
4
27
104% Jun
10% Jun 30
99
16
6
32% Jun
43% Jun 14
35
Chic Milw St
46,100
4,400
Apr
44 Va Jun
'
6
41
Sale
>r
7
7
Sale
Sale
Fibre—
*
preferred
*
Champion Spark Plug Co-1%
Champlin Oil & Refin Co—1
Chance Vought Aircraft
1
Checker Motors Corp
1.25
Common
13 % Jan
923/4
Sale
6
19
25
-39%
Sale
18
60 % Jan
% Apr
Sale
6%
4
27% Apr
Mar
41% Apr
6
Sale
34%
38% Jan
8
May 26
.
14
90
1093/4
32% Mar 22
Jun
9% Jun
47
36%
•68
7
85
38
41%
24
49
57%
Sale
15 % Mar 11
26
24%
58%
6
43% Mar 14
Sale
5%
34% May
203/4
11 %
56%
•
com'
16
20% Jun
551/4
Aguirre Sugar Co—5
Foundry Co_——1
66% Mar 10
6
Sale
1
preferred——.——20
76% May 13
2
60
Celotex Corp common
4
5
Jun
Sale
of Am com-''
preferred
100
conv pfd ser A—100
21
Jan
40% Jun
373/4
Corp
Jun
24
22 3A Jun
9V2
102%
of
Jan
4
17% Jan
20
21
73% Jan
25%
2nd
29
4
1
Sale
Sale
Central
May 10
Jun
9%
common—12.50
1%
preferred
100
6%%
2nd
preferred
7
Caterpillar Tractor com
*
4.20% preferred
100
5%
18
66
64%
V
4
Jan
363/4
I)
4%%
6
34%
Sale
7%
Jun
Jan
34
11
13
76
85
2
14% Apr
18% Apr
21
81
28%
Celanese
Jun
20 3/4 Jun
6
464
10
50
Inc
Champion Paper &
27,400
2
Sale
Central
167,300
18% Jun
11%
Central
580 V-
Sale
Sale
76
109,800
14,800
233/4
19%
27%
8,900
38,000
27,700
20
Sale
Jun
263A Juri
9
14
18%
Sale
1,600
400
133/4 Jun
15% Jun
Sale
42,900
11,400
1,600
11% Jun 28
Sale
Sale
164,200
100
Sale
173/a
27%
78%
7,200
■
11%
Sale
1
27%
47,900
7,400
Sale
16%
17%
213/s
2,260
44,200
30
13%
Sale
16%
1
•
470
Sale
Sale
Sale
32 %
6
80
Sale
preferred
Carriers & General Corp—1
(J
24
Sale
5
Co
Products
Jun
Sale
*
4% %
Case
Jun
32
4
27% Jan
25%
Clinch & Ohio Ry—100
Carolina Power & Light
Carter
83
12
24% Jan
47
10
——*
Corp
Steel
30 %
Jun
263/4 Jun
83%
35% Apr
2
5
Inc
Carpenter
;
81
Mar' 4
Jun
16% May 26
1
Co—
Carrier Corp common
159,800
81%
31 %
13
9
9
38%
25
*
Canadian Pacific Ry
174,300
902,800
80%
83
preferred
_*
Canada Southern Ry Co_100
Canadian Breweries Ltd—*
conv
232,000
290,900
Sale
20%
43,800
1,390
1,700
1,680
85
54%
Carlisle
18,100
17%
Sale
Carey (Philip) Mfg Co
840,700
7,380
Sale
Sale
33,300
102,000
80
17
com_1.66%
Carborundum
51,700
19% Jun
6 3/4
64,600
6,495
13,800
256,200
19% Jun
293/4
63,200
5,260
Jun
16% Jun
Campbell Red Lake Mines—1
Campbell Soup Co—
1.80
106,300
245,500
16
Sale
Mills
1,480
31% Jun
Sale
Sale
Airlines
59,100
Sale
16%
Sale
16
32% Jun 16
313/4
Sale
13%
$4.25
Sale
Prices
Sale
Corp—5
Corp——1
Canada Dry Corp
Sale
Prices
16%
Sale
-5
Sale
Prices
31%
Sale
1
Sale
Sale
263/4
JAN.
Highest
Prices
..,1.
Sale
153/4
Inc
or
Ask
23 V2
25%
Hecla
&
Ask
SINCE
Lowest
Highest
Lowest
33
24
Calumet
Capital
V
Bid
1
Packing
Mining
Cannon
9,400,
Closing
Bid
Ask
33%
Co
11,100
63,200
Opening or
Bid
Sale
(AM!) Co
Byers
324,700
i
5
Co Inc
1,700
12,300
Co
Line
Bucyrus Erie Co
38,000
:
Opening or
STOCKS
Buckeye
June 1
RANGE
JUNE—
IN
June 30
I960
111,200
67,300
-PRICES
Price Jan. 4,
Exchange
Stock
Jan. 1
Shares
York
New
Aggregate Sales
61%
Jun
22
1,125
48
Feb
17
76
Jun
20
NEW
July, I960
Aggregate Sales
in
New
Since
June
Jan. 1
Shares
675,300
York
Colorado
Fuel
&
5,200
2,830
90,000
213,200
69,100
446,800
System
1,074,700
Columbia
Gas
135,400
Columbia
Pictures
590
1,450
14,600
27,500
114,100
Columbian
139,400
Columbus
42,900
236,650
Combustion
5 % %
preferred
Prices
20
Jun
Prices
Prices
24 ya Jun
46%
100
51
54%
53
Jun
2
;
55% Jun 20
50
Jan
18
443/4
Sale
41%
Sale
41% Jun
1
45% Jun 14
3
36% Apr
18 3/4 Jun
12
20 y8
41%
19 %
Sale
10
_
21
20% Jan
4
19% Jun 23
14% Jun
17
19% Jun
23
Sale
47
1
7
19% May
46 y4 Jan
47% Jun 27
46% Jun 15
18 3/4 Jun
21
16
Sale
183/4
Sale
145/8 Jun
17
Sale
61%
Sale
62
63
60
*
Co_
Sale
Sale
64
49
Sale
463/4
Sale
46%
Sale
453/4 Jun 28
42 %
Sale
47%
Sale
48%
Sale
463/4
Jun
7
28
Sale
24%
57%
Sale
24%
Sale
24
Jun
30
57
Ohio Elec—5
Engineering—1
Commercial
Credit
Solvents
3
11,000
4.64%
preferred
—100
5,130
5.25%
piefeired
.-100
4
Jun
19% Jun
2
Jun
62
22
60
Jun
2
44% Mar
9
Apr
49% Jan
18
13
Jun
20
39% Feb
3
50
20
23% Feb
17
55 y4 Jan
27
50
26% Jun ' 3
:
Sale
Sale
61 %
Sale
Jun
1
61 Va Jun
30
17%
Sale
223/s
Sale
17% Jun
1
25% Jun
20
133/8 Mar
4
25 y2 Jun
20
57%
Sale
64 3/8
Sale
57% Jun
1
64% Jun
29
56 y4 Mar
8
64% Jun
29
90 3/4
Sale
Sale
95
Sale
903/4 Jan
4
98% Jun
14
105%
Sale
1
16%
107%
14%
Sale
Publications—*
10 %
Sale
10
16"%
Sale
*
11%
Sale
8 3/8
1
28%
Sale
24%
59
Sale
623/s
Mills
151,100
Corp_
Congoleum-Nairn Inc
102,500
Consolidated
301,900
Cons
—
—
Cigar Corp
Co
N Y Inc.*
of
preferred
.
97%
——
8%
14
100
Sale
96%
Sale
QS
97
Jun
1
106% Jun
108%
107
23
Sale
14%
Sale
Sale
103/4
Sale
Sale
135/8
Sale
Sale
83/4
Sale
73/4 Jun
Sale
25%
Sale
233/4 Jun
Sale
653/4
Sale
Sale
99%
Sale
585/8
98% Jun 14
7
108% Jun
13
Jun
2
8% Jun
6
14% Jun
9
13
143/4 Jun
Jun
2
20
8% Feb
15
3
12 y4 Jun
22
7% Jun
173/s Jan
18
6
12% Jan
12
23
May 26
29% Jan
613/4 Jun
66
Jun
29
59
993/4 Jun
100
Jun
1
/
Jan
4
96 y4 Jan
13
17
Consolidated
50
Sale
533/8
Sale
Sale
51% Jun
603/4 Jun 27
42 y4 Feb
183,100
Consolidated
Foods
1.33Va
293/4
Sale
28
Sale
30%
Sale
28
Jun
3iy4 Jun
30
26
170,900
17,200
Consolidated
Gas
Utilities-1
20%
Sale
24
Sale
26 y4
Sale
23% Jun
263/4 Jun
27
Consol
Laundries
Corp.—.5
231/4
24
2.03/4
Sale
.21
21%
20% Jun
22
Jun
9
60,300
1,100
363,400
Consol
Natural
Gas
10
481/4
Sale
423/4
Sale
46
Sale
42 3/4 Jun
46% Jun
30
of Cuba 6%
pfd 100
80,500
222,670
Consolidation
45,300
445,300
Consumers Power
2,600
15,570
6,350
$4.50
410
70
2,240
$4.16
333,900
550
117,700
1,170
4,630
137,600
689,800
310
3,160
65,900
279,200
3,600
597,400
141,100
Co
preferred ———*
;—
preferred
Container Corp
Common
4%
*
com
$4.52 preferred
5
Sale
32
Sale
31
54
Sale
583/8
Sale
'
73/4
7% Jun 24
10% Jun
303/4 Jun 23
24 y4 Jun
Sale
57% Jun
6
60% Jun 29
Sale
89
Sale
60%
90%
Sale
89
Jun
1
92% Jun
87%
Sale
92%
Sale
94/
Sale
92% Jun
1
94
80%
81%
83
85%
85
Sale
833/4 Jun 24
88%
31 y4 Jun
4
273/b May
23% Jan
May 17
42 y4 May 18
7y8 Jun
30 y4
Can
83%
25%
Sale
24%
Sale
86
87%
88%
89%.
48%
Sale
41%
Sale
38
102
:
Sale
28%
49
—
603/« Jun
93% Mar 24
15
88 y4 Jan
4
Jun
7
87 % Jan
4
95
86% Jun
6
81 y2 Jan
6
68
24 % Jun 30
87 V2 Jun
253/4 Jun 14
9
88% Jun
41 Va Jun
1
23% Mar 11
16
37% Jun 28
Sale
29 Vb Jan
5
Jan
14
88 y4 Jun
16
28
48 y2 Jan
4
Sale
1013A
Sale
Jun
8
100 y2 Jun
16
104% Jan
4
Sale
42%
Sale
39%
Sale
36"% Jun 28
43 Va Jun
2
36% Jun
28
47% Jan
4
75%
Sale
83
Sale
78%
79%
78% Jun 29
83
1
75% Jan
4
104
<
Sale
100% Jun
103
16
Jun
13 %
Sale
10%
Sale
9%
Sale
.—25
203/4
21%
19%
20%
19%
Sale
193/3 Jun '22
20;
5
—
56%
Sale
483/4
Sale
52%
Sale
473/4 Jun
83 % May 23
9% Jun
9
103/4 Jun
2
1
Jun
24
19% Jun
14
22 y2 Jan
55% Jun
9% Jun 30
15
443/4 May 11
8% Jun 29
56 y2 Jan
11% Jan
6
40
57
4
-
9% Jun 30
330,700
Continental Motors
1
11%
Sale
9%
Sale
8%
Sale
Continental
5
55
%
Sale
■41%
Sale
473/4
Sale
16,200
152,300
156,100
Continental
Steel
333/4
Sale
343/4
Sale
33
Jun
2
38
Jun
7
of
*41%
Sale
33
Sale
30%
Sale
30
Jun
6
13
28% May 10
24,700
21,000
150,100
Coopier-Bessemer
Sale
31%
Sale
31%
Sale
30% Jun
2
34% Jun
34% Jun
8
28%
Sale
28% Jun 30
333/a Jun
17
30% May 31
28% Jun 30
38,000
244,500
153/4
Sale
17
23
25,800
167,700
54,300
31,400
371,100
186,900
200
880
60
500
14% Jan
t31% May 10
Controls
250,800
3,400
42,700
13,500
40,800
24,800
218,200
200
1,200
23,900
145,500
50,300
4,300
16,400
10,700
263,200
Corp
Oil of Del
7
Corp—
America
5
8% Jun 29
40
Jun
48% Jun 24
1
Corp
5
Copeland Refriger't'n Corp_l
38
Copper Range Co
Copperweld Steel
22
Sale
15 3/8
54%
Sale
365/8
Sale
373/s
Sale
15% Jun
36% Jun
41% Jun
7
56%.
Sale
53%
Sale
57
Sale
53
Jun
59 y4 Jun
22
145%
Sale
165%
Sale
162
Jun
84%
86%
84
86
85
Sale
84
Jun
85%
87
88;.
90
90
Sale
90
Jun
__
,_5
—5
com
Co
(Del)
1
Corning Glass Works com—5
3%% preferred
100
3%% pfd ser of 1947—100
Cosden Petroleum Corp—...1
Co
3%%
186
Jun
9
87% Jun 20
90
24
Jun 24
42 % Mar
124
Feb
2
42 y4 Feb
29
33 3/8 Jun
17
24 y4 Jan
55
3
7
Jan
4
/ 59% Jun
4
22
16
186
Jun
9
Apr
8
86% Apr
22
85% Jan
19
90
Apr
11
27
83 '/a
Sale
19%
Sale
19%
Sale
18% Jun 2o
19% Jun
3
18 Va Jun
20
24% Jan
14%
Sale
14%
Sale
11
14% Jun
3
11
30
15
Sale
3%
14%
35/8
11
3%
33/4
Jun
8
25
643/4
Sale
483/a.
Sale
48%
51% Jun
9
3% May 12
46% May
6
64% Jan
73
Sale
73
733/4
72 V4 Jan
75% Mar 24
373/4
Sale
32%
Sale
Sale
-
—100
2
Corpi
Petroleum
Crescent
5%
Wheat
174%
40% Mar 16
15% May 11
35% May
46 y2 Apr
Jan
4
203/4
common
of
Sale
Jun
1
1
-
preferred
Cream
Sale
Jun
20
27
-
Corp—«_1
Coty Inc
Coty International
Crane
5
37 % Jun
83
.
530,400
15,800
2
473/4
Insurance
Products
May
Apr
10
2
preferred
Corn
29
7
51,200
21,000
8
4
53% Jan
Copper & Steel
Co
6
Jan
40 y2 Jan
Apr 29
110,000
19,600
5
6
Jan
19
24
30
—•
—
com—
preferred
Continental
29
,
20
9
6
Jun
2
May
20% Jan
8
Sale
7%
82
Common
5%
10
Sale
-100
Baking
$5.50 preferred
$3.75
Sale
Co com_5
*
preferred
Continental
*
—*
14
40%
66
100 % Apr
4
603/4 Jun 27
of America—
Contin'tal
Continental
500
Co——1
Coal
3
23
28
10% Jun 22
353,800
5
Mar
26 y4 Jun
6
19,900
2,800
Electronics
5
108% Apr 25
13% Jun
12% Jun 23
13% Jun 22
61% May
103% Jan 22
45,400
190
4
28% Jan / 4
Sale
Conde
18,300
Jun
57%
Comptometer Corp^_>
55,800
65
48% Jun
15%
175,000
RR
24
14
57%
212,500
160,300
Cons
Feb
1
99,200
Edison
19%
57
45 y4 Jun
10
—.
30,700
8,690
35% Jan
48 y4 Feb
Edison Co_25
Commonwealth
Nast
Sale
17%
*
com-
Carbon
& So
Sale
5
System
preferred
2,100
,
Prices
47%
Commercial
$5
Ask
21 %
1
Sale
53 %
145,500
89,400
Bid
Sale
JAN.
Highest
Sale
46%
1,206,300
313,700
16,300
89,900
Ask
SINCE
Lowest
Sale
52%
21,700
20,600
56,700
20%
RANGE
Highest
"tv" Stale
51
61,000
Cone
Sale
or
50%
50
B
ser
1st
680,100
32,300
34,400
Bid
Ask
35
Closing
or
JUNE—
Lowest
Sale
47%
pfd
Broadcasting
Columbia
670.
Bid
Opening
or
IN
June 30
& Southern—
non-cum
$4.25
Par
com_5
June 1
19
-2,50
700
4%
PRICES
1960
Opening
Iron
220
Colorado
EXCHANGE—STOCKS
Price Jan. 4,
Exchange
STOCKS
Shares
86,300
Stock
YORK STOCK
com—_1
Jun
30
Sale
3% Jun
2
Sale
46% Jun
74
75%
,73% Jun
34%
35
183/4
4
75
Jun
23
323/b Jun'
36% Jun 14
Jun
31% Mar
May
4Va Jan
12
4
39 y2 Jan
5
15
4
5
193/a
Sale
18%
Sale
183/4 Jun
19% Jun 16
17 %
25
Publishing—1
243/4
Sale
243/8
Sale
253/e
Sale
243/s Jun
25% Jun
17
23% Feb
17
:
26
Jan
15
203/4
Sale
26 y4
Sale
29
Sale
26% Jun
30
Jun
17
16"% Feb
17
2.50
r
30
Jun
17
31%
Sale
32%
Sale
30%
Sale
30% Jun 28
33% Jun
2
28 % Feb
1
•
37 %
38%
37
36%
Sale
36% Jun 22
37% Jun
17
36% Mar 22
38% Apr
40% Feb
23
43
47% Jun
13
convertible pfd—
Crowell-Collier
Mar
4
193/4 May 13
31,600
1,482,900
214,200
1,200
7,700
72,900
421,100
5
54
Sale
43
Sale
44%
Sale
Jun
1
Jan
4
4,250
467,600
$4.20 preferred
—•
Crucible Steel of Amer_.12.50
42% May 31
54
580
86
Sale
90%
91%
92%
94
90% Jun
2
93% Jun 28
86
4
93% Jun
28
29%
Sale
19
Sale
20
Sale
18% Jun
1
23% Jun
13,000
29% Jan
4
5%%
conv
preferred
100
Cuba RR 6% non-cum pf-100
18% May 10
Sale
94
95 '
Sale
95
Cork
Crown
$2
preferred
3,410
7,800
38,250
55,900
47,200
269,100
500
4,300
3,900
2,900
62,900
324,000
900
8,200
1,100
7,000
123,500
1,074,800
com
.
Zellerbach
Crown
93,100
1,900=
& Seal
—
American
Sugar—_10
Cudahy Packing Co com—5
4%% preferred
100
25,800
Cuneo
12,300
Cunningham Drug ——2.50
Curtis Publishing common 1
$4 prior preferred™.
*
$1.60
prior preferred—_•
Curtiss Wright Corp com—1
Class
5,200
35,400
15,700
128,700
Cutler
24,000
131,000
Inc
Press
—5
A
Corp common
3%% preferred ser A
48,600
297,400
35
10
12% Jun
2
Sale
:*
11% Jun
34% Jun
1
9% Jun
36% Jun 20
9
14% Jan
2
69% Mar 23
10% May 18
33 % Mar 22
12%
Sale
93/4
Sale
10 %
Sale
1
10% Jun
30
60 3/4
9% Apr
59%
553/4
57
56%
Sale
56% Jun 24
57% Jun
7
56 % Apr
223/4
233/4
20
21
20%
20%
20% Jun
10
21
Jun
2
Sale
17% Jun
6
16% May
;/20% Mar
4
13
Jan
18
37
Jan
14
25
12% Jan
27
60% Jan
22
25
7
8
Feb
19
31% Jan
4
Apr 29
37% Jan
7
82
Jan
29
96
8
43%
Sale
33%
Sale
33%
Sale
31% Jun 22
35% Jun
7
31% Jun
22
100
31
37
'
9
83
Sale
85
Sale
85%
87%
85
Jun
1
Inc——5
15%
Sale
13%
Sale
13%
Sale
13 % Jun
23
—50c
—10
Mills
v
31
33
Sale
22%
Sale
23%
Sale
22
Jun
2
39%
Sale
49%
Sale
45%
Sale
43% Jun
15
51
Sale
48%
Sale
53%
Sale
48% Jun
1
55% Jun 30
45% Mar
9
—
-
86
Jun
29
Jan
4
13% Jun
9
13 Va Jun
23
Jun
8
22
49% Jun
1
35% Feb
28
83
May 31
17
Jan
43% Jan
86
4
Jun
29
15% Jan
6
33% Jan
5
49% May 31
55% Jun
30
73
74
75%
77%:
75%
Sale
74
Jun
7
76
Jun
3
72% Jan
4
78
74%
75
May 10
74%
76%
76
77
75% Jun
7
77
Jun 21
3.90%
3
77
ser
C-100
741/4 Feb
75%
77%
May
80
82%
77%
79
78% Jun 21
80
50c
17%
Sale
30%
Sale
28%
Sale
82% May 23
34% Jun 15
Preferred
Inc_—
Records
Decca
Deere 81 Co_——«
Delaware
Del
&
Lacka
New
Delta
Pow
&
&
R G
.
.
; 26% Jun
29
75% Jan
6
17% Jan
8
38% Apr
20% Jun
28
48% Feb
21
28% Jan
8
6% May 11
9% Jan
5
Sale
43%
Sale
44
Sale
42% Jun 22
46% Jun
7
Sale
24%
Sale
22%
Sale
20% Jun 21
24% Jun
2
Sale
6%
Sale
6%
Sale
6% Jun 21
7% Jun
8
38%
28
Sale
39%
Sale
23%
Sale
27%
Sale
23
1
29 Va Jun
20
20
Sale
23%
Sale
20% Jun 21
23% Jun
29
20 y4 Jun
Sale
16%
Sale
15
16% Jun
8
8%
25%
Sale
22%
16
6.75
Inc
—.-3
—_
West RR Co—*
—
—
18
Sale
37% Jun 22
Jun
Jun
2
2
Jun 20
34% Jun 15
Lt Co-
common
Supply
47%
50
Western
Airlines
Dentists
Denv
——10
Hudson Co—1
&
40% Jun
7
/
135% May 17
Apr 20
14% May
21
3
11
40% Jun
7
29% Jun
20
24% May 23
18% Jan
5
Soto Chem Coatings
1
Co—___—20
Common
Detroit Edison
Hillsdale
70,200
229,100
Detroit
Steel
Corp—
De? Vilbiss
Co_.
Alkali
Diana Stores Corp—
50c
Di Giorgio Fruit Corp__2.50
Diners
Club
8%
Sale
73/4
8%
Sale
7% Jun
2
8% Jun
22
42%
Sale
43%
Sale
44%
Sale
43 Va Jun
1
447/a Jun
23
53
54V2
58
59
56
58%
20% Jun
7
8y4
7% Apr
Jan
20
40 Va Mar 23
44% Jun
23
22
&
44,100
205,800
Sale
34%
Sale
11
M*ay
Jun
7
1
—15
Diamond
Co—...—10
Diamond National Corp.
1
$1.50 preferred "i
25
63,700
36%
65
16
Southwestern RR ——100
900
35%
15
Jun
830
18,800
11%
Jun
68
91
30,200
211,700
37,900
Sale
2
11
Jan
87% Jun 20
551,000
900
11%
Jun
12% Jan
18
33% Jun
5,200
5,100
Sale
9
20% Jun
115,100
10,500
12%
8
B_100
Detroit
~
65
10% Jun
ser
De
11,500-
67%
24
Preferred 3.75%
Delaware
48,000
67
Jun
v;
21
980
463,100
65
27
31 % Jun 23
2,140
77,200
68%
28
13% Jun
Sale
180
79,200
9
4% Jun
6
Sale
770
209,700
Sale
68
9%
66%
109 % Jan y 5
May 19
1
15% Jun
17%
31%
88%
Dayton Power & Light com_7
Preferred 3.75% sef A.100
t82,400
Sale
93 %
6% Jun
27
13% Jun
Sale
Dayco Corp
Daystrom Inc
76,200
93/8
97% Jun 10
Sale
108,500
37,200
Sale
Jun 21
4% Jun 28
Sale
153,200
318,900
62,100
14%
Sale
89%
25,400
185,300
Sale
43/4
32%
105,900
32,900
14
19
Dan
106,900
26,300
14%.
Sale
Sale
370
660
Sale
Sale
246,600
1,057,600
736,900
100,700
96
6%
Sale
Sale
90
20
Sale
■
1
—
35,700
31,200
186,900
7%
17
Jan
91%
1
Dana
River
109
7
10
1—
Hammer
7
Corp—
Common
Cuban
38
Inc
1
60
Sale
17 % Jun
54% Jan
i7% Jun
6
I8V2
2
26% Jan
26%
28%
Sale
25
Jun
20
28% Jun 29
24% Mar
8
30
Jan
4
55%
Sale
63%
Sale
55% Jun
2
66% Jun 30
50 y4
May
2
66% Jun
30
31%
Sale
35%
Sale
31% Jun
1
36% Jun
29 Vs Mar
8
36% Jun
29
28%'
29y2
30 y2 Jun
26
Sale
17%
30
63%
Sale
Sale
26
36y8
Sale
Sale
283/4
20y4
—
323/4
Sale
.
18
__
Said
10
Sale.
Sale
„
18%
Sale
..
2
29
Mar 21
4
Sale
29y8 Jun
6
1
Sale
16% Jun
17
19
Jun
30
16% Jun
17
17V8
Sale
T 7
Jun
30
17% Jun
30
17
Jun
30
17% Jun
30
19%
Sale
18% Jun
1
24 Va Jun
7
18% May 31
33% Jan
4
30
19
4
28
Jan
11
31
Apr 14
20% Feb 23
NEW YORK STOCK EXCHANGE—STOCKS
20
Aggregate Sales
in
Jan. 1
Shares
Shares
68,100
8,000
421,900
20,700
6,700
145,900
38,200
214,700
Stock
17,400
73,400
$73,600
573,200
60,000
248,200
9,320
6,300
184,800
987,300
1,730
201,800
30,500
110
490
18,100
89,400
200
480
163,200
160
40,900
8,100
49,200
235,500
26% Jun
6
23% Jan
6
123/4 Jun
13
24
30
23%
Sale
24%
Sale
233/4
Sale
23% Jun
23
13
Sale
12%
Sale
Sale
12 % Jun
3
Sale
18
Sale
12%
173/4
*
pepper Co...—
Mines Ltd
Dover
Fund
*
Corp
Sale
173/8
Sale
17
Jun
1
Jun
6
30%
Sale
28%
Sale
28
Jun
28
30% Jun
17
24%
Sale
19%
Sale
203/4
213/a
19% Jun
17
213% Jun 28
5
99%
Sale
90%
Sale
89%
Sale
88 % Jun
29
93%
fiOc
30%
Sale
21%
Sale
20
Sale
19% Jun
20
1
——1
25%
26
26
26%
26%
Sale
26
2
11% Jun 23
Co
Jun
13%
12%
Sale
Sale
10%
10%
10
Sale
9% Jun
Sale
8
Sale
8
Jun
265%
97%
Sale
207%
Sale
209
Sale
204
Sale
97%
Sale
1003/4 1013/4
series— •
Sale
77%
23%
Sale
Sale
77% JUn
$3.50
38%
42%
40%
39%
38%
39
38% Jun
44%
43
44
42% Jun
28
42
41
40% Jun
23
22%
Duquesne Light Co com—5
3.75%
preferred
50
4.15% preferred J—.
50
Sale
Sale
78%
24%
Sale
17% May 16
16% Apr 25
28
19% Jun
1
8
218
Jun
13
78% Jun
16
Apr 28
96% Jan
5
8
74% Jan
21% Mar 8
39% Feb
11
423/4 Jun
10
38% Jan
42% Jan
8
44% May 18
43% Apr 14
46% Feb 15
14
40% Jan
18
30
42
41%
43%
44%
Sale
43
Jun
2
41%
44
42
Sale
42
Jun
29
Jun
42%
24%
413/8
43
42%
43%
43
Jun
14
44% Jun
Sale
!9
Sale
20
Sale
18% Jun
16
2oy8 Jun 24
18% Jun
28%
33%
28%
23
Sale
25
Sale
22% Jun
20
253/4 JUn 29
$21% May
Sale
26%
Sale
28%
Sale
26
Jun
6
30
Jun
27
29%
Sale
25%
Sale
27%
Sale
24% Jun
6
28% Jun
15
76%
25%
Sale
763/4
Sale
763/4
Sale
75% Jun
23
78
Jun
20
2.50
17%
Sale
183/4
Sale
173/4 Jun
1
22
Jun
7
101%
Sale
125%
136% Jun
943/4 Jun
10 /
prior preferred—100
Eastern Stainless Steel
92
50
$3.60
preferred
Mfg Co
45%
1
Edison Bros Stores com..—1
43% May 20
44% Jun 30
24% Jan
5
29
Jan
5
23% Apr 29
34
Jan
5
24% Mar
8
30% Jan
75
3
78
16
4
117% Jun
3
94
Feb
1
136% Jun
9
92% Jun
22
2
92
Mar
3
943/4 Jun
2
33% Jun
20
36
Jun
7
33 % May
6
46% Jan
Sale
643/4
Sale
63
Jun
1
65
Jun
14
483/4 Feb
1
65% May 23
81
83%
83
Sale
82
Jun
9
84
Jun
21
79
37%
90%
Sale
36% Jun
1
39
Jun
15
93
91
1
91
Jun
1
1
13
55
63
85
96
Sale
36%
Sale
89%
90
91
Sale
18%
46%
Sale
20%
Sale
18 % Jun
Sale
49%
Sale
46
6%
26%
Sale
53%
Sale
4
Sale
Sale
1
20
Sale
343/4
(The)—5
5
Jun
25% Jan
Sale
94%
45%
Auto-Lite
Mar
17% May 25
34%
1183/4
Sale
com—2.50
Co
America
Electric
5
Mar 23
94
Sale
93%
preferred —.—*.100
Stop Nut Corp
4%%
of
•
54%
83%
preferred
Products
Ekco
Sale
—100
4%%
433/4 Jun 21
43
18
Ac Fuel Assn-—
Common
Eaton
5
Mar 23
80% Apr 11
24% Jun 30
13
43
4Va%
102
Jan
42
Lines——1
266% Jan
Jan
42%
Air
4
14% Jan 22
40
40%
Eastern
19
27
37
39%
—5
4
Feb
13% Jan
3
38%
41%
Co
5
44 % Jun
41%
Eagle-Plcher
4
24% Jun 30
39% Jun 16
233/8 Jun
38
Sale
30% Jan
21
40
preferred
50
4.20% preferred
50
4.10% preferred
—50
$2.10 preferred _—-—50
DWG Cigar Corp
—5
4
200
101% Jun 28
Jun
37
4%
99% Jan
7
Eastman Kodak common—10
v
4
Maris
9% Jun
Jun
22% Mar 15
20
3
17
9
4
28% Feb 15
13% Mar 31
17
19% Jun
25
4
Jan
33
10
85% Mar
Jun
49 % Jan
19% Jan
42% Feb
24% Jan
Apr 26
263/4 Jun
97% Jun
75%
(EI)
5
May 10
21% Jun
Jun
series—•
12
9
21
& Co
$4.50
18
7
8%
-1
Corp
Preferred
6
17
Sale
—.
Drewrys Ltd USA Inc
Dunhill International
Duplan
18% Jun
27
Sale
Industries
Dresser
17% Jun
20%
19%
38%
1
Inc_
Aircraft
Chemical
Dow
Sale
Jun
•
1
Dome
Elastic
81,300
24
2
28%. Jun
Eastern Gas
2,300
35,700
2
283/a Jun
27% Jun
18,780
480
27% Jun
6
Sale
Sale
Sale
Highest
333/4 Jun 20
33
3,120
17,800
Prices
283A
410
90
Prices
30
Preferred
3,400
Prices
29%
Cimmon
1,310
Sale
Prices
Ask
29%
DuPont de Nem
1,610
Ask
Sale
Douglas
120
Sale
Sale
Domlnlck
570
Bid
Lowest
Sale
Closing or
Bid
Highest
Stale
49%
34,800
14,100
543,700
3,360
3,680
840
Opening or
or
Ask
Lowest
33
523,500
107,700
5,400
2,000
60,500
Bid
SINCE JAN. 1
RANGE
IN JUNE-
JuneSO
Dr
729,400
35,400
52,800
151,100
13,900
Opening
F*r
Product—2.50
(Walt)
Disney
569,400
54,600
665,000
4,100
13,600
-PRICES
June 1
1960
Distill Corp-Seagrams Ltd—2
Divco Wayne Corp_.———1
101,900
135,400
Price Jan. 4,
Exchange
STOCKS
65,300
13,700
13,600
84,200
9,400
90,300
York
New
Since
June
Jun
Jun
9
Mar 21
84
Jan
6
18
35% Apr 29
46% Jan
4
87
91
1
Jan
15
21% Jun 10
18% Jun
1
49% Jun 23
44% Apr 29
Jun
26% Jan
4
54% Feb 25
Elec & .Musical Industries—
437,500 $1,999,700
50.400
239,200
501,400
105,700
Sale
Sale
7%
Sale
6% Jun
1
8
Jun
61
Sale
68
Sale
65%
Sale
65% Jun
30
73
Jun
7
Elgin National Watch Co..5
El Paso Natural Gas
3
13
Sale
18%
Sale
17%
Sale
16% Jun
8
19% Jun
23
31%
Sale
31
Sale
30 y8 Jun
1
35% Jun
9
49%
Sale
32%
47
Sale
Sale
453/4 Jun
14
50
15
22% Jun 21
shares
American
72,100
1,173,900
$334,400
505,600
6,300
839,900
41,800
18,900
770
56,000
4,240
20,200
104,600
Equitable
39,000
3,270
338,800
13,410
Erie RR common
200
690
242,200
Mfg..
Emerson Electric
Dist
5%
Erie
35% Jun
9
Jun
20
22% Jun
21
31
50
13%
Sale
17%
Sale
12% Jun
28%
Sale
31
Sale
28% Jun
1
31
Jun
27
25
Jun
27
32%
Sale
36
Sale
32 % Jun
2
37 % Jun
13
38 V2 Jan
4
78%
Sale
79
Sale
79%
Sale
78
Jun
20
80
Jun
9
31'/a May 26
78
Jun 20
34%
Sale
35
Sale
353/s
Sale
34% Jun
3
36
Jun
8
323/4 Feb 24
36% Apr 21
100
8.50
...
Co
;•
Inc
28,100
233,100
Ex-Cell-O
13
Sale
8%
53
Sale
42%
Sale
40
50
.—5
56
59
56 %
573/4
55
3%
9% Jun
9
8
Jun
2
8
8
Jun
2
40
Jun
7
43
Jun
8
40
Jun
7
57
Jun
8
58
Jun
13
Jun
7
Sale
14%
Sale
14%
Sale
13% Jun
2
16
Sale
23
Sale
243/4
Sale
21% Jun
3
26% Jun 27
37%
Sale
32%
Sale
333/8
Sale
31% Jun
7
34
Co—...•
Ac
Mar
Sale
19%
31%
Sale
28
28%
26
28
27
7%
Sale
8%
Sale
24%
Sale
7%
Corp
11% May 11
Sale
57
25%
—
Fairbanks Morse
Sale
1
3
Co
Products
EvaDs
Eversharp
,
100
Co
RR
170,000
13,000
7
23
27% Mar 10
$33
Jan 29
Sale
187,500
3,328,400
46,500
Jun
19% Jun
26%
Sale
58,400
2,100
73
18%
com—25
series A
Pitts
20
8% Feb 26
8
8
25%
38%
Gas
pfd
Ac
Jun
17
Phono—5
Ac
Johnson
preferred
4%
2
$6% Feb
52% Mar
11% Feb
Electric Co—10
Radio
Emerson
Empire
Endicott
30,900
255,400
2,500
22
8
Electric Storage Battery—10
Jun
27
56% Apr
12
13 % Jun
2
20
80% Mar 15
6
13% Jan
54% Jan
7
Feb
11
58
20% Jan
5
26% Jun
27
Apr
8
30% Apr 29
40
27
35% Jan 27
Jun
9
29% Jun 23
Jun
20
9% Jun 27
23%
233/8 Jun
28
25
Jun
10
233/8 jurl 28
Sale
6 3/4 Jun
29
8
Jun
1
6% Apr 29
29 % Mar
7
Apr 20
Jan
7
Fairbanks Whitney Corp—
Common
$1.60
—1
—
preferred—40
conv
Fair child
Engine
Airplane Corp
25
1
602,000
60
230
20,100
57,500
10,200
63,700
67,400
237,100
84,100
257,000
Fedders
114,600
179,600
48,100
58,900
41,200
195,200
91,600
423,200
Fed-Mogul-Bower
8%
Fansteel Metallurgical
10,100
83,800
20,800
40,900
11,000
8,800
2,300
40,200
13,700
95,000
v
Sale
6%
,
7% Jan
4
12% Feb 26
28% Feb
9% Mar
26
1
34
Sale
32
Sale
34%
Sale
313/4 Jun
2
34% Jun 29
34% Jun
29
79
25%
82
Sale
82
83%
85
87
82
2
84% Jun
16
81
Feb
1
84%Jun
16
24%
Sale
29%
Sale
243/4 Jun
1
31% Jun
16
23% Feb
8
31% Jun
16
28 %
Sale
29
Sale
29 %
Sale
28% Jun
13
29 y8 Jun
8
28
Mar
4
30
Corp 5
2
1
Bear
5
69
7%
20 %
55%
Sale
61%
Sale
54
Jun
2
68% Jun
17
52
May
2
7% Jun
9
69% Jan
4
9% Mar 29
39%
Sale
Sale
Sale
Sale
1
27%
Sale
4%
Co com—1
conv
Fa wick
Corp
Corp
Elec Co
Federal Pacific
conv
Federated
Fenestra
Ferro
248,400
108,600
$378,600
40
390
416,300
558,900
1
Corp
Sale
6% Jun. 24
24
20% Jun
3
24
293/4 Jun
8
Sale
21% Jun
2
25% Jun
9
Sale
23
Jun
2
24% Jun
9
Sale
34 3A Jun
3
37% Jun
21
Sale
19% Jun
14
Sale
66% Jun
6
19% Jun
3
67% .Jun
15
413/4 Feb
17
20
May 12
67% Jun 15
33% Jun
28
47
Sale
20
Sale
18 % Jun
Sale
Sale
27
Sale
27%
22%
23%
35% .Sale
353/4
19%
20
20
67%
Sale
713/8
Sale
6% Jun
1
Jun
18%
29%
22%
16% Mar
8
20% Jan
4
263/4 May 11
213/a Apr 29
22% Apr 25
40% Jan
27% Jan
24 % Jun
9
343/4 Jun
45
Jan
4
22
Mar 28
3
6
4
Sale
18%
Sale
18%
Sale
18% Jun
16
Sale
64%
Sale
57%
Sale
57
Jun
30
46
i
Sale
21%
Sale
49"%
1
Filtrol
7
4
17 %
—
Fibreboard Paper Products.*
Fifth Ave Coach Lines
10
Sale
Jan
45.
21%
70%
Dept Stores—2.50
Inc.
10
Corp
7
Jun
23 %
2nd pfd A—23
Federal Paper Board com—5
4.60%
preferred
—25
5%%
160,800
129,200
23%
25
8
preferred
100
Falstaff Brewing Corp..—1
Family Finance Corp
—1
Foods
Fairmont
26,700
52,200
27,300
Sale
Ac
100,000
8,500
38,100
9%
Sale
Sale
37%
Sale
33%
Sale
33 % Jun
28
38 % Jun
13
15
Sale
15%
Sale
173/a
Sale
15
Juh
16
173/4 Jun
2
Sale
31%
Sale
34
Sale
31% Jun
1
37% Jun
8
5
14% Jan
30% May 17
20% Feb
4
39% Feb 26
36%
Sale
373/4
Sale
39% Jun 24
104% Jun 14
$33% May 9
101% Jan 11
106% Jan 29
6
243/4 May 25
30% Jun
34%
20% Jun 27
72% Jun 10
19% May 23
60% Feb 11
16% Mar 11
72% Jun
Jan
10
5
Firestone Tire & Rubber
53,600
135,200
137,700
Common
preferred ._—.100
First Charter Financial
•
First National Stores——•
4%%
101% 103
102 % 103%
27%
Sale
103% 105
36
Jun
1
104
Jun
10
24% Jun
20
30% Jun
50% Jun
23% Jun
20
55% Jun 29
50% Jun 20
61
Jan
4
6
273/4 Jun 28
23% Jun
30% Jan
4
8
60%
Sale
54
Sale
54%
Sale
Sale
Sale
26
Sale
27%
Sale
8%
Sale
Jun
21
5
34%
Sale
36%
Sale
35
Sale
34% Jun
17
_•
$4.50 conv A 2nd pfd—100
Florida Power Corp
2.50
81%
101%
83
Sale
Sale
«ni/0
Rale
81%
83
80
Jun
2
106%
Sale
1073/4
105
Jun
16
35%
Sale
35
23,100
Firth
35,400
210,100
Flintkote
70
800
$4
Carpet
Co common
preferred
19
Sale
30 %
11%
...
45% Jan
25%
2
Co.——.—5
Firstamerlca Corp
541,800
169,800
1,050
•
■
8%
107
Sale
8
%
Jun
27
37% Jun
6
10
82% Jun 20.
110
Jun
7
Jun
37% Jun
13
8
6
Jun
21
13% Jan
33% Jan
14
38 % Apr
80
May 27
99% Jan
19
29
20
6
8
84
Apr
7
110
Jun
7
48,100
9,200
349,800
101,000
420,700
Florida
54
Sale
59%
Sale
68
Sale
Sale
59% Jun
68% Jun
29
503/4 Feb
5
68% Jun
29
37,400
112,200
Fluor
2.50
16%
Sale
12
Sale
13%
Sale
11% Jun
15% Jun
22
11% Apr
28
16 y8 Jan
4
61,500
238,600
Food Fair Stores common..!
81%
84
32%
Sale
303/a
Sale
303/8 Jun
32% Jun
1
30% Feb
17
34% Apr
18
10
90
250
25,500
147,900
Power
& Lt Co
Corp Ltd...
$4.20
div pfd
ser
•
1951—15
Food Giants Markets com_.l
4%
conv preferred
Machinery Ac
10
29%
37%
30
32%
Sale
84%
86
82%
85%
82
Jun
27
84% Jun
30
82
Jun
27
85
Sale
24%
Sale
25%
Sale
22% Jun
23
25% Jun
30
22% Jun
23
12% Jun
30
11% Jun
23
28% Apr 26
14 % Apr 22
4,300
21,200
13%
Sale
12
12%
12%
Sale
11% Jun
23
,456,200
Chemical Corp com—10
49
Sale
48%
Sale
553/4
Sale
47% Jun
2
40
260
preferred
100
3%%
preferred
100
Food Mart Inc
L
...2
185
3%%
conv
250
4,410
17,600
132,900
39,700
315,700
178,600
2,771,900
72,100
350,700
Foremost
22,000
245,000
Foster-Wheeler
2,000
3,300
97,000
21,300
32,300
572,600
302,700 1,490,400
490
2,720
For
Foote
Mineral
Francisco
Franklin
Dairies
Corp
Sugar
Stores
Inc.
Co..
Corp..
Freeport Sulphur Co
Fruehauf Trailer com
4%
preferred
footnotes, see page 29.
Co——
Ford Motor Co.——-•
175
—
89
Sale
94%
18
Rale
13%
Sale
Sale
95
94%
12%
96
Sale
57% Jun 22
Jun
7
230
Jun
23
2
95
Jun
29
7
133/4 Jun
13
88% Jan
12% Jun
13
12% Jun
24% Jun
10
20%Jun
29
32%
21
Sale
223/4
65%
Sale
92 %
Sale
653/4
Sale
65% Jun
1
18%
Sale
17%
Sale
17
Sale
-16% Jun
20
Sale
29 3^
Sale
28% Jun
21
•
1
10
.1
100
40%
Sale
30%
20% Jun
29
1
5
Sale
44% May 13
94% Jun
202
210
2
10
38% May 101
27%
112,700
Food
Jan
72% Jun 15
.
196
May 31
7
Feb
57% Jun 22
223
Jan
18
95
May 31
19% Jan 15
7
35% Jan
6
1
643/8 May 11
16% Jun 20
92% Jan
17 % Jun
19% Jan
5
31 3/4 Jun
7
28
41% Jan 29
May 11
6%
15%
5% Jun
13
4% Jun
23
Jan
8
15%
13%
Sale
13
Sale
123/4 Jun
6
133/4 Jun
13
123/4 Jun
6
15% Jan
6
27%
29%
Sale
Sale
25%
Sale
24
Sale
23% Jun
30
26% Jun
8
Mar 30
27% Jan
4
24%
Sale
21%
Sale
21% Jun
21
25% Jun
7
21% Jun
21
30% Feb
15
70
Sale
67
Sale
68
Sale
67
69
7
66
May 27
71% Apr
8
Sale
5
5%.
43/4
Sale
41/2 Jun
Jun
28
1
Jun
22
8
July, I960
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New
Since
in
June^
Shares
4
4
15
31
15
4
10
5
4
226,900
198,900
20,600
24,400
1,000
16,600
11,000
182,800
177,600
12,000
76,800
69,000
-—
30,900
4
160
19
4
34,200
34,100
22
17,900
350
Gabriel
30
18
100
18
12,200
9,500
15
37,500
20
146,300
303,200
129,500
2,130
5
20
4
424,700
Prices
Sale
Prices
15
3
17% Jun
7
26% Jun 15
3
453/8 Jun 14
48% Jun 22
Sale
23 Va
Sale
22% Jun
'•41%
Sale
38 % Jun
2
46%
Sale
Sale
45%
sale
Sale
4%
Sale
27%
253/4
26 %
25% Jun
Sale
17%
Sale
17% Jun 30
(The)
Corp
...
30
30%
27
17%
Sale
Wood Industries com..1
5%
Sale
45%
47%
56
463/4
56
Sale
23%
Sale
23%
Sale
22% Jun
—.100
90
Sale
92
93
92
93%
92
5
26
Sale
17%
Sale
18%
Sale
17% Jun
1
20
64%
Sale
69%
Sale
79
Sale
68 % Jun
2
79
Jun 30
11%
Sale
9%
Sale
10
Sale
93/4 Jun
1
10% Jun
Oil
American
Transp Corp_1.25
preferred
Bankshares
Bronze
Fin
15
6% Jan
May 10
14
;;::
141% 143
145%
Sale
8
mL
Sale
•'
-r
141
>
6
Jun 13
Jun
,
'
..
— — —» —
2
45
Jan
14
49 Va Mar 30
5
24% Jun 29
22% Jun
6
93 % Jun
8
90
Jan
4
Jun
6
17
May 18
7
145% Jun 28
6
30% Jan
93% Mar 29
26% Jan
21
79
30
58 3/4 Feb
1
93/4 Apr
25
12 3/8 Jan
11
2
145% Jun
28
141
Jun
Jun
Sale
8%
Sale
Sale
23%
Sale
22%
Sale
22
Jun
10
24% Jun
9
22
Jun
10
9ya Jan
34% Jan
27
Sale
423/4
Sale
40 %
Sale
393/4 Jun
29
423/4 Jun
1
393/4 Jun
29
45% Jan
25
76% Jun
13
79
Jun
1
75 % Mar
80
Jan
28
26% Jun
14
30
Jun
8
30
Jun
8
7% Jun
3
21% Apr 14
7
May 20
8
Va Jan
Jun 17
18% May 10
29% Jan
5
53% Jan
11
29
99% Jan
4
•
77
Sale
79
Sale
77
26%
Sale
27%
Sale
293/s
8%
Sale
7%
Sale
28%
Sale
22%
Sale
1
48%
Sale
43%
5
99%
Sale
89%
343/4
Sale
104%
Sale
1213/4
Sale
Sale
Sale
25%
Sale
105%
Sale
General Finance Corp.
General Foods Corp....
$5
4j
Jan
Mar 25
Jun
'
5
Dynamics Corp...
General Electric Co
Gen
7
15
22
Apr
9%
.*
100
_1
Corp
1
*
Instrument Corp__l
Mills com.—
3
preferred
Motors Corp
4% May 12
17
7
45
Gen
5%
26
32%
General Controls Co
General
4% Jun
5
Feb
25% Jun
18% Jun 14
4% Jun 30
Jan
54%
6%
313/4
18%
26
2
2
General
Sale
51
Jan
4
5
...
Corp
Corp com
4%
1st
preferred
General Cigar Inc_
Contract
Sale
4%
27% Jan
Corp—
General Cable
Gen
143
.———*
Ex-distribution
General
5
4%
21% Jan
44
2
44%
Prices
5
20% May 3
38% May 31
2
29%
1
General Baking Co com.~.
$8
5% Jun
28% Jun
15
50
Industries
$4.50 preferred
Amer
43/8 Jun 27
Sale
12% May
15
17%
43/8
preferred
conv
423/4 Jun
Investors—1
American
American
Gen
5%
preferred
_50
Acceptance Corp
1
conv
General
3,735,700
7,600
51,200
4,200
20,200
Sale
46%
43/4
1
Highest ■/"'
Prices
153/8 Jun
Sale
6%
9,290
5
Ask
15%
24 Va
Gen
506,300
3,900
46,600
Sale
383/4
Gen
126,900
1,003,600
5
5
Bid
Ask
163/4
JAN.
Sale
Sale
General
1,772,600
31,400
273,100
1,482,900
492,900
30
Sale
SINCE
Lowest
Saie
Sale
4%%
55,800
102,000
1,750
60,400
69,600
14
21%
RANGE
Highest
Sale
26%
Gar
67,000
12,400
Bid
Ask
Bid
JUNELowest
or
50
General
15,200
1
IN
June 30
Closing
or
5
Garrett
700
12,600
Par
(The)i
June 1
Opening
or
Gardner-Denver Co
134,900
1,100
149,900
208,300
121,000
3,500
11
Co
-PRICES
4,
1960
Opening
Gamble-Skogmo Inc com...5
78,000
5
23
Price Jan.
STOCKS
Shares
34,700
67,400
15,200
York
Stock Exchange
Jan. 1
21
-100
1%
com
preferred
•
Preferred $3.75 series-
*
•
7% Jun
80
7
Sale
16
8% Jun
1
7% Jun
16
8
7
Jun
1
22%
Sale
21
Jun
6
27
Sale
41%
Sale
41
Jun
3
45% Jun 20
38
Sale
92%
Sale
88 3,4 Jun
1
96
84% Jan
Sale
35
Sale
Jun
1
35
Jun
30
30% Apr
21
Sale
32
Sale
129
Sale
118 Va Jun
3
135
Jun
17
98 Va Jan
29
35% Jan
134% Jun
17
Sale
37% Jun
3
8
50% Jun
29
32
Jun 13
May
5
'
31
30%
Sale
102%
Sale
42%
24%
104%
54"%
Sale
43%
101
Sale
763/4
46%
44
Sale
.
24% Jun
Sale
1043/4
Sale
773/4
Sale
783/4
503/8 Jun 29
1
27% Jun
7
104% Jun lo
Sale
Sale
103%
Sale
4
105% Jun
16
45% Jun
8
433/8 Jun
Sale
1
103% Jun
1
113/a Jun
1
21 Va Jun
>
28
106% Jun 15
22% Mar
31
23% May 23
101V2 Jan
7
43
108
100 % Jan
5
15
76% Jan
4
23% Jun 16
21% Jun
81
Jun
Jan
84
6
5
Mar 28
551/8 Jan
106 % Jun
May 10
4
6
15
Mar 23
9
11,900
49,000
6
45,300
258,900
23
108,400
18
2,800
424,700
5,860
2
4
7,200
1
2,600
72,100
General Outdoor Advert'g_15
Gen Portland Cement——1
Precision
Gen
$1.60
43,000
16,100
$3
Equip com—1
26,000
30,100
130,300
9,900
47,000
25
20,700
6,800
26
Gen
Railway
200
9
110
1,400
Steel
Tel
1,310
1,390
20
22,300
23
26
26
1
29
16
16
4
4
29
4
6
4
9
4
28
10
12
15
5
4
26
19
29
6
4
4
8
8
7
7
10
56,000
£5.700
78,400
19,200
300
236,400
677>9°0
84,800
562,700
443,300
132,500
3,200
1^,400
75,700
2,231,100
26,900
124,500
7,600
40,000
42,300
374,400
67,400
400,100
1,207,600
126,300
265,200
171,600
55,200
43,500
83,600
10,100
866,400
75,300
10,400
42,800
64,500
348,900
107,300
$357,900
36,500
10
26
22
31
15
7
6
5
29
8
4
15
8
Sale
12%
12%
Sale
23%
Sale
28%
Sale
233/8
Sale
24,300
148,200
97,600
1
4
66% Jun
22
29
Sale
41
41
45
40 3/4 Jun
65
Sale
73%
75
73
75
73
67
69
75 ■'
78
80
35 % Mar 10
45
Jun
20
Jun
3
793/4 Jun 22
59 Va Jan
12
79 3/4 Jun
22
77% Jun
3
853/4 jun 22
63
Feb
9
85 3/a Jun
Sale
53/8 Jun
1
5
Apr
5
Sale
24% Jun
1
34% Jun
15
Sale
45
Jun 20
5% Jun
1
26% Jun 27
9
26% Jun
27
36% Jun
1
35%
Sale
36% Jun
1
27% Feb
5
11%
Sale
11% Jun 16
12% Jun
2
11% Jan
6
13
23 %
Sale
23
Jun
1
263/e Jun
7
33% Jan
6
Sale
22% Jun
2
26
8
22% May
22
May
3
24 %
■
3
29% Jan
4
Jun
Florida—
28
27
27%
26% Jun 22
26
25
26
25
Jun
28
25
Jun
28
24% May
5
26
Jan
15
26
25%
25%
25% Jun
17
26
Jun
24
24 Va Jan
5
26% Apr
18
Sale
30
Jun
30
34% Jun
1
$27
May 11
34 Va May 31
$23
Jun 30
33 Va Jun
1
813/a Jan
4
New
Time
2.50
83%c
.
-100
-100
—
preference
--
—
803/4
92%
100
Sale
Sale
101
1
40%
Sale
80c
503/4
53
Inc
Georgia-Pacific
Corp
—10
Gerber Products Co
Getty Oil Co
(The)
Gillette
Gimbel
Sale
30%
32%
Sale
23%
Sale
23
Jun
30
33% Jun
1
64%
Sale
57%
Sale
57% Jun
30
66% Jun
10
93
Sale
93%
Sale
32
Sale
Sale
53%
Sale
Sale
43
Sale
101% 103
92% Jun 21
100% Jun
14
30% Jun
6
91
Jan
6
100
Jan
5
30% Jun
6
40 3/4 Jan
4
42% Feb
17
61 Va Jun
23
Sale
57
Sale
53% Jun
3
61% Jun 23
48%
Sale
42 % Jun
2
49
Jun 27
Jun
33% Jun 20
42
common
Sale
13%
Sale
133/a
Sale
12% Jun
2
15
May 20
12% May 17
56% Jan
19 Va Jan
70%
Sale
76%
Sale
693/8 Jun
6
80% Jun 20
59
Jan
13
80 % Jun
20
5
54%
Sale
57%
Sale
61%
Sale
57 % Jun
1
61% Jun 30
50 3,4 Jan
11
61% Jun
30
93
95
93
Jun
88
94
7
*
91
93
91%
94
27
94
Jun
16
Jan
19
Jun
16
23
Sale
20%
Sale
19%
Sale
183,4 Jun 24
21
Jun
9
18 3,4 Jun
24
25% Jan
19
1
23%
Sale
18%-
Sale
153/4
Sale
15% Jun 30
19% Jun
1
23% Jan
.—10
45%
Sale
37
Sale
36
Sale
36
Jun
30
38% Jun 13
14% Apr 25
343/4 May 26
45% Jan
4
5
19%
Sale
153/4
Sale
15%
Sale
15% Jun
2
15 3/8 Jun
2
20% Jan
11
Co
1
Goodrich (B F) Co—.10
3%
Sale
Sale
2%
Sale
16% Jun
8
2% Jun 30
May 19
3% Jan
21
89%
Sale
693/4
Sale
63%
62 3/4 Jun
Goodyear Tire & Rubber
*
46%
Sale
40
Sale
38%
Gould-Natl
4
44
Sale
47
Sale
56
1
44%
Sale
38%
Sale
38%
Graham-Paige Corp com
1
$0.60 conv preferred
10
Granby Consolidated Mining
Smelting & Power Ltd
5
2%
Sale
2
Sale
9%
Sale
8%
Sale
7%
Sale
6
Sale
7
31%
Sale
Glidden
;
Co
lobe-Wernicke
Goebel
Inc
.
Brewing
-
Batteries Inc
(W R) & Co__
Grace
Union
Grand
Granite
City
(W
—
5
Co
Steel
T)
6.25
— —
2
2
Jun
1
Sale
623A Jun
30
71
Sale
37% Jun
28
41% Jun 16
Sale
45
Jun
2
59% Jun 28
38% Mar
9
Sale
38
Jun
2
40% Jun
37 Va Mar
2
Sale
2
Jun
1
8
Sale
73/4 Jun 24
Jun
7
2
6
8
44% Jan
4
2
May 18
7% Jun 24
33^ Jan
15
10% Jan
15
'
9
2% Jun 10
8% Jun
13
Sale
5% Jun
1
273/4
Sale
27 Va
Sale
27 Va Jun
30
28% Jun
16
32
•
Sale
35
Sale
313,4 Jun
2
38 3/8 Jun
7
$30
Feb
Jun
May 10
32
Jan
11
77
9 Va Jun
20
-
7% Jun 23
5% May 10
26 Va Feb
Sale
27
Jun
3
32
15
$27
65%
76%
Sale
74
Jun
1
76% Jun 27
9
10% Jun
74
9%
536,500
Great Atlantic & Pac Tea—1
40 Va
Sale
36%
Sale
351%
Sale
35% Jun 30
38%
15,300
114,800
Great North Iron Ore Prop.*
251/2
Sale
20 Va
Sale
21%
Sale
20
21% Jun 27
15,000
63,100
90,900
Great
Northern
52%
Sale
46
Sale
43%
Sale
43% Jun 30
48
9
339,400
Great
Northern
50 %
Sale
43%
:Sale
48%
Sale
42% Jun
2
72,500
348,600
62%
Sale
62%
Sale
61% Juri
9
68
17,600
90,500
Great Westn Financial Corp 1
Great Western Sugar com—•
26 y8
Sale
28%
Sale
26
Jun
15
29% Jun
136
28
.2.50
^
preferred
100
Paper Co_25
Ry
*
31 %
Sale
100
Sale
21%
Sale
20% Jun 30
22% Jun
1
20
Feb
17
23% May 20
84%
Sale
84% Jun
16
85% Jun
10
82
Jan
19
86
Sale
30%
Sale
27% Jun
7
32% Jun
23
22% Jan
Jun 30
4% Jun
9
Oil Corp
States Utilities
4,100
4
'
Sale
4
2
29
Jan
15
70%
72;
67%
68%
67
69%
67
Jun
27
68% Jun 28
65% May 25
72
Jan
11
Sale
27%
Sale
27
Jun ; 3
30
Jun
23
Sale
33
Jun
38% Jun
23
8.33%
37
30%
Sale
34%
Sale
Sale
28 y8
36%
Sale
100
102%
101
102%
101 % Jun
98
Sale
100
101%
101
102
102
32
Sale
31% Jun 20
35% Jun 23
25
481/4
49%
47%
48%
48%
Sale
48% Jun 20
49
Cementing Co.
!
5
Hall Printing (W FX——5
Hamilton Watch "common—1
51%
Sale
36
Sale
38%
Sale
35% Jun
27%
Sale
30 %
Sale
28%
Sale
27
Sale
23%
Sale
23
Sale
100
100
100
.100
.100
Gustin-Bacon Mfg Co.—2.50
Hackensack Water
Oil
84
87
87
34%
86
88
89
Sale
84
89
88%
Sale
90
87
Jun
89
Jun 30
Jun
7
14
7
Jun
7
Jun
6
4
97% Jan
11
24% May
48
2
Jan
5
102% May
102
Mar 17
35% May 31
4
9
26Va Jan
18
31% Apr
19
22 Va Jun
7
92
91
95
88% Jun
7
27%
Sale
26% Jun
45,100
$49,600
35%
Sale
100
preferred
New common
102
7
Jan
16
Sale
Walker
2.50
Co.—
1
——1
49"% May
4
107
112
40%
¥ale
43%
saia
Jun 23
88% Jun
7
20
28% Jun
9
26 Va Jun
20
Jun
1
79% Jun
7
52% Feb
1
35% Jun
2
47% Jun
21
71
$34% May 24
27
Jan
106% Jan
6
32% Jan
25
71
May 24
47% Jun 21
Refrac—
.7.50
—100
...
Corp..:
Corp new com
Chemical Co
29.
97
23% Jun
Sale
page
87% May 18
14
31 %Jun
94
see
15
84% Jan
30
7
71%
footnotes,
14
89
14
Jun
28% Jun 30
90
For
89 % Jun
89 % Jun
89
101% Jun
22% Jun
27%
Harsco
14
51% Jan
59
Harshaw
Apr
3
32%
84,400
4
23
86
35% Jun
32
$95,800
Jan
38% Jun
6
39% Jun 21
3
57%
12,700
37
8
Well
Hammermill Paper Co
...
3
Jan
24
Hammond Organ
preferred
Jun
27% Feb
Feb
62,400
Harris-Intertype
27-
82
3
86%
92
6%
8
24 Va Jun
85
;:,x Common
23
26% Jun 23
89
530
8% Jan
2
42,200
50,300
32% Jun
30
24% Jun
100
210,800
May 13
4
Jun
Sale
6,000
100
15
15
32 % Mar 14
25%
7,100
17,800
4
32% Feb
140% Jun
Sale
22,700
1,120
51,900
74,800
9
25%
83%
conv
4
Sale
97
4%
May 11
Jan
24% Feb
26
com..*
div
Halliburton
17,200
5
8IV2
1,970
5
86
137% 139%
80
320
4
22
•
RR
preferred.
$4.40 div preferred
$4.44 div preferred$5
div preferred-.
$5.08 preferred—
200
Jun
•
&
$5 preferred
2,630
53% Jan
68
84%
4%
431,600
91,700
3
291/4
Sale
143,400
38 Va Mar
22%
5Ya
16,200
10
22
Jun
26
221/2
218,900
42 Va May
128
Sale
1,900
49% Jun 30
6
Sale
44,400
26% Jan
52% Jan
26
9
27
841/2
100
18
3
41% Mar
15
831/2
20
41% Jan
19% May
3
27% Jun
20 %
630
35 Va May 18
Jun
7
140% Jun
Greyhound Corp common—3
4% % preferred
100
Grumman Aircraft Eng Corp 1
Guantanamo Sugar Co..
1
$4.20
8
Jun
20
373,600
Gulf
1
15
24
45,400
Ohio
Jun
Jun
Apr
15% Jan
Jun
27
-
9% Jun 20
25% Jun
Sale
(H L) Co
.
Sale
26%
preferred
Gulf
7
Sale
Sale
1
600
12
26
1281/2
Green
200
6
32% Apr
38% Jun
138
8,484
362,100
Mobile
8% Jan
5
17
Sale
1,290
33,800
Gulf
4
28
Co—
common
Grayson-Robinson Stores
7%
89% Jan
47% Jan
29%
New
334%
30
Mar 31
8
59 % Jun
36
Sale
342,600
4
5
$4.50 preferred
Gladding McBean & Co.;
Glen Alden Corp
Sale
60,800
26
25
Sale
Sale
2,300
305,100 2,081,200
Feb
19%
74
100,800
103
65
10%
13,400
96 Va Feb
V
11
•
Sale
26,100
2
3
3
323/4
.
55% May
93% Jun
102% Jun
Sale
2,900
27% May 17
4
1
Co
Brothers
101% 102 %
141/2
1,350
25
^ Rubber Co—
$5 preference
Genesco
333/4
253/4 Jan
Corp—
common
Common
27% Jun 16
75
564,800
Mar 21
27
1
100
22
5% May 31
22 3% Mar
25%
Grant
189,200
28
25
Harbison
6
36%
12%
33
24% Jan
393/4 Jan
17
26
3,870
22
18
Sale
12%
17
44% Feb
26
$61,300
550
20
18
33%
10
323/a Feb
24%
1,009,600
6,700
224,000
29
4
26%
20
24%
5%%
86,200
27
Sale
38 3/4 Jun
66% Jun 22
24%
General Tire
5
7
53/8
243/4
7
2
243/4
General
6
27
Sale
Sale
4
Jun
573/8 Jun
35
25
7
11
5%
23%
:
25
473,200 $1,009,000
128,300
Sale
25
Gen Tele & Electronics Corp
New
common ——3.33%
1,011,800 $2,024,000
21
Sale
$1.30 preferred
$1.30 pfd series B
4
15
of
Sale
Sale
36%
Sale
Casting
Co
21%
60%
Sale
$1.32 preferred—
21
27
Signal.
General
Sale
V Sale
6.67
10c
Gen
Public Service
Public Utilities.
General
7
21%
2.50
Gen Realty & Utilities
General
Refractories
92,800
58%
5%
General
4
36
Sale
38%
$e.98 conv preference
494,100
690,500
221,900
Sale
Sale
•
*
•
10c
preferred
preferred—
conv
conv
24%
393/8
.53%
56%
Sale
122% 125
45
Sale
125
Sale
124% 127
43
125
Jun 22
Jun
1
62% Jun
13
47% Jun
8
43
Jun
22
Jun
22
122
Jan
28
70% Jun
23
127
1
1.25
53
Sale
65%
22 Va
Sale
23 y4
Sale
21% Jun
2
25% Jun
5
28
Sale
22
Sale
22 %
Sale
21% Jun
2
23% Jun
Sale
68%
Sale
57% Jan
129
5
Mar 24
8
70% Jun
7
$21% May 24
25% Jun
7
9
21% May 11
29% Jan
11
45"% Mar
23
NEW YORK
22
Aggregate Sales
York
New
Since
In
Stock
Jan.1
Shares
Shares
4,200
-
Price Jan.
116,400
Hart Schaffner
17,100
111,500
Hat
210
?
6,400
3,850
405,600
44,500
22,300
64,000
51,800
84
834
7,300
37,000
4,500
24,000
320
30,500
333,600
320
12,500
28,600
541,700
42,100
8,200
101,200
7,800
1%
preferred-25
non-cum
*
Hercules Powder Co com_2V2
Hercules Motors Corp.
5%
$2
100
preferred
class
conv
370
170,700
6,600
7,500
34,700
422,100
109,700
19,500
19,700
72,900
75,900
2,400
800
17,400
230
900
198,300
640
3,620
400
870
100
630
23,500
197,700
34,700
70,900
123,800
9,000
508,500
76,000
4,300
219,900 2,734,900
1,200
12,900
8,300
61,200
77,300
15,740
2,700
15,200
82,500
50,800
10,500
1,100
2,653,600
65,400
8,800
6,000
19,700
,
46,200
163,500
13,700
74,975
21,000
126,400
40
368,600
11,500
61,000
22,400
110,800
340
4,820
135,700
180
57,600
653,700
111,700
332,900
181,500
1,044,600
59% Jun
3
64% Jun 29
13
109% Apr
5
64% Jun 29
1
4
22% Jun
9
15% Mar
8
22% Jun
9
64%
Sale
61
62
61
62
*60% Jun
15
61 % Jun
2
101%
Sale
103
106
109
Hotels
2.50
Corp
preferred—30
conv
5%
36%
14%
Sale
123/a
Sale
353/8
27%
25%
Sale.
3
343/a Jun
6
112
367/8 Jun
10
25% Jun
30
27% Jun
2
Jun
9
927/2 Feb
>
1
1
28 % Apr
6
1
16% Feb
29
Sale
15%
16
13
Jun
1
Jun
23
13
Sale
28 %
Sale
21% Jun
13
28% Jun
30
18% May
Sale
11
Sale
10% Jun
8
11 %Jun
6
23% Jun
2
27% Jun
24%
Sale
23%
Sale
26%
29
Sale
283/4
29%
29%
29%
287/a Jun
13
Jun
28% Jun 30
2
13
Jan
5
28
23
27% Jun
28
29V4 Jun
23
283/4 Feb
May 20
1
297/4 Mar 25
May 19
433/8
Sale
38%
Sale
38%
Sale
373/8 Jun
10
39 7/4 Jun
24
37
Sale
413,4
Sale
47
Sale
403/4 Jun
2
497% Jun
17
403/4 Jun
2
45% Mar 21
53
Feb 11
Corp com_5
41%
Sale
33 3/a
Sale
33%
Sale
32% Jun
3
38
81
82
84
86
85
Sale
84
3
85
86% May 27
——*
America——!
preferred—25
6
Sale
5%
Jun
5%
Sale
Sale
43/4 Jun 22
41% Jan
14
8
307% May 10
817% Feb
2
8
43/4 May 11
8
Jan
14
21
Jan
14
18%
Wa
18
Sale
173/4
18%
17% Jun 27
187% Jun
10
com—3
21%
Sale
187/8
Sale
18%
Sale
18% Jun 30
19% Jun
7
167% May 18
18 Ya May 26
preferred—50
36%
37
373/8
Sale
363/4
37%
36 % Jun
16
373/8 Jun
1
Sale
317/8
Sale
29% Jun
1
317/b Jun 28
27
73
Inc
Indus
conv
367/a Mar 17
22% Jan
38% Feb
10
7
31% Jun
28
Mar
277/8
Sale
33A %
preferred
100
preferred———100
4.40% preferred
100
Houston Light & Power—*
Howard Stores Corp..——1
70%
Sale
70
72
72
71
Jun
6
737/2 Jun
15
707/a Jan
4
4%
77
78%
81%
82%
81%
82%
81
Jun
29
837% Jun
10
77
8
85
87%
90%
92%
89'/a
92%
91% Jun 23
68%
15 3/a
Sale
76%
Sale
87%
Sale
753/8 Jun
Sale
16%
Sale
183/4
Sale
15% Jun
Co—————-1
2
Sound
Common
Indus
&
—
91% Jun
23
i
877/4 Jun
30
657/2 Jan 21
877% Jun
7
197/4 Jun 30
ll3/4 Mar 30
30
19% Jun 30
16 3/s
Sale
173/a
Sale
15% Jun
193A Jun 22
153/4 Jun
2
24% Jan
4
Sale
46%
Sale
45
Sale
43% Jun 29
507/4 Jun
7
437% Jun
29
54% Jan
14
29%
Sale
27%
Sale
317/8
Sale
26% Jun
7
32 7/4 Jun
29
24% Mar 14
317% Jun
28
85%
863/4
90
Sale
913/4
Sale
89
Jun
2
913/4 Jun
30
847/z Feb
25
91% Jun
30
93/4
Sale
Sale
9%
Sale
9
Jun
1
II7/4 Jun
10
87/a May 11
13»/4 Jan
11
37% Jun
8
38
Jun
22
377/4 Jun
8
39% Jan
5
1
17% Apr
28
21"% Jan
7
Feb
15
557% Jun
21
——5
•
15
com
9%
39
Sale
37%
38%
37%
Sale
21
Sale
203/4
Sale
19%
Sale
19% Jun 21
20% Jun
473/4
Sale
51%
Sale
54%
Sale
51
8
557% Jun 21
46
Sale
253/4
Sale
26
Sale
25% Jun
24% May 12
Jun
1
277/4 Jun
13
46
Sale
343/4
Sale
363/4
Sale
343/4 Jun
1
40% Jun
8
45%
Sale
52 3/a
Sale
54%
Sale
50% Jun
2
55% Jun 24
31%
413/4 Jun
16
39%
40%
41
42
41%
42%
41
Jun
7
4.26%
41%
43%
41%
42%
42%
43
42% Jun
2
42
7/z Jun
17
4.70%
46%
Sale
47%
Sale
46%
47%
46% Jun
6
477/2 Jun
24
43
Sale
43
44%
44%
45
40%
39%
41%
42%
Sale
42
43%
Sale
45%
Sale
46%
Sale
—lOOp
71/4
Sale
6%
Sale
6%
6%
Industrial Rayon Corp—1
20%
Sale
15V8
Sale
14y8
Ingersoll-Rand common——^
6%
preferred——
.100
83
Sale
79%
Sale
72
150
———*
4.08 %
preferred
—50
preferred—.—.—60
preferred——60
4.42% preferred
.50
4.20% cum preferred
50
Indianapolis Power & Lt—•
S
Steel
4Vb%
A
Internat
Iron
Mar
41
Feb
11
44
May 19
443/4 Jun
7
27
387/4 Feb
17
487% Jun
27
6% Jun
8
67/8 Jun
15
6% Jun
8
8% Feb
25
Sale
14% Jun 21
16% Jun
2
14% Jun
21
Sale
70
81
JUn
28
227/s Jan
86% Apr
Jan
12
19
7
2
21
50% Jan
43% Jan
15
12
30% Mar
148
155
Jun
28
Jun
.
1
147
Sale
40% Jun
2
45% Jun
17
36% May
36
Sale
37.% Jun
23
33
30
29%
30%
33% Jun
29% Jun
2
29%
14
293/4 Jun
8
com...5
441/4
Sale
42
Sale
47%
Sale
42
Jun
1
49% Jun
15
Apr
29% Feb
343/4 Feb
89
90V2
87%
Sale
90%
92%
87% Jun
1
91
Jun
27
86
25 % Jun
100
of
1
293/4
444
Sale
Sale
Sale
49%
26%
508
42%
Sale
Sale
Sale
44
.
Sale
25%
Sale
522
Sale
45%
22
28% Jun
Jun
2
542 % Jun
9
42% Jun
1
477/8 Jun
9
500
8
—.5
—25
preferred
6
75
80
75
76
75% Jun
2
76
Jun
Sale
193/4
Sale
19
Sale
18
Jun
3
20
Jun
54%
Sale
56%
Sale
54% Jun
22
203/4
Sale
16%
Sale
15
Sale
14% Jun 2o
Sale
99% Jun
2
Sale
91% Jun
1
136
Sale
86%
1003/4
Sale
Sale
91%
Sale
100
12%
Sale
13%
Sale
63
Sale
623/4
Sale
61
62%
333/4
Sale
51
Sale
33%
Sale
467/a
33%
Sale
Sale
35
91% Jun
86% Jan
133/4 Jun
12 % Jan
110
33%
Sale
114
Sale
12 3/a Jun
24
61% Jun
17
64% Jun
333/4 Jun 30
2
105 % Jun
41% Jun
20
Jun
24
343/4 Jun
15
33% Jun
9
119
52%
Sale
46% Jun
1
52% Jun
9
34
Sale
33% Jun
7
34% Jun
8
Sale
Sale
417/s
Sale
41
30
463/8 Jun
13
Sale
343/4
Sale
34%
Sale
8
Sale
40%
Sale
413/a
Sale
34% Jun 29
1
40% Jun
36% Jun
42%
.25
1
conv
Lt—
...100
common....1;,
preferred.
Corp
Johns-Manville
Johnson
100
5
5
Kaiser Alum
Manufacturing Co.
1
& Chem—33 Vi
5,820
43/4 %
1,900
10,300
43/4%
preferred—100
preferred
50
conv preferred—100
43/4%
(series
400
5,300
conv
see
page
29.
36
Jan
5
44% Apr
30% Apr
55
Feb
24
25
35
Feb
17
46 3/4 May
25
32% Feb
17
38% Jan
15
May 10
45 % Apr
32
40
May 31
4
1
337/s Jun
17
8
18% Jun
22
20
Jan
21
39%
Sale
433/4
Sale
38% Jun
3
Jun
29
33 % Jan
4
44
Jun
29
38%
Sale
397/8
Sale
37% Jun
14
40% Jun 29
36% Mar
1
40% Jun
29
34%
Sale
353/4
Sale
34% Jun
2
357/a Jun 28
32% Mar
4
35% Jun
28
25%
116
Sale
119
26%
120
Sale
Sale
25% Jun
1
Jun
29
120
44
287/s Jun
14
25
Jun
29
115
27% Jun
1
120
43%
Sale
27%
Sale
23%
Sale
23% Jun 29
193/a
Sale
173/4
Sale
16 7/8
Sale
16% Jun 20
18% Jun
3
Apr
29
Jan
A
■21% May 11
16% Jun
20
36% Jan
120
Jun
7
29
44% Jan
4
Jan
12
20
173/4
Sale
133/4
Sale
13%
13
Jun
29
16
Jun
10
123/4 May 10
18% Jan
7
77
Sale
82%
Sale
79
82
81
Jun
24
83
Jun
9
76% Jan
26
86
Feb
9
46%
Sale
47%
Sale
473/4
46% Jun
2
51% Jun 21
433/4 Feb
8
76%
79
78%
80%
80
Sale
81
79
79% Jun
8
76% Jan
22
50
Sale
617%
Sale
61%
Sale
593/s Jun
6
62 3/a Jun
9
443/4 Jan
13
62 3/a May
31
62
Sale
663/4
Sale
657/s
Sale
64
Jun
6
71% Jun 22
53% May
6
71% Jun
22
11
Sale
11%
Sale
9% Jun
17
11% Jun 27
8% Mar
9
13% Feb
4
28
89% Jan
4
Jonathan Logan
Inc—...50c
Jones & Laughlin
■Steel Corp
common
10
5% pfd series A—
100
Jorgensen (E'arle M) Co.
1
9
28
19% Jun
Sale
preferred—
8
33% Jun
36 3/a Jun
Sale
Co
—5
Jefferson Lake Sulphur Co_l
2
20
17
Sale
Machine
139% Jan
22
34%
Sale
May 20
18% Jun
381/4
Sale
70% Mar
41% Jun
337/8 Jun
343/4
343/4
19% Mar
21
30
Sale
1
115
3
2
Jan
102
6
91% Jun
4
Sale
Light Co—10
1
Co._5
19
18%
Light & Pow Co.5
Coal com—_50c
42% Jun 20
6
21% Feb
34%
19
preferred
Jun
56% Jun
136% Jan
Sale
Sale
& Elec
28
Sale
36 3/a
Sale
convertible
May 13
25% Feb 24
393/4 Mar 21
19
3.50
Co
I-T-E Circuit Breaker
4Va%
45
35%
15,500
77
333A Jun
57
38
3,400
3
'
91%
13 %
108
98% Apr
39
Joy
Jun
Jun
*
549,500
29
t51% May 11
133/4 May 10
56% Jun
163/4 Jun
109
5
40,900
18
337/s Jun
70%
24
Utilities-
93,900
19
12
68%
International Tel & Tel
&
9
50 3/a Jan
69% Jan
6
10c
International Silver com.^25
33A%
542 % Jun
18
337/e Jun
34
Inc
34% Feb
8
1
16
30% Jun 21
106
Tea
22
Mar
3
145% Jun
Sale
Sale
Creek
25% Jun
413/a May 25
407%
1457/8 Apr
1
31%
Sale
Gas
27
2
Sale
Sale
35
Iowa-Illinois
Jun
8
142%
32
138
Iowa Elec
15
91
Feb
Sale
Sale
.__—.*
Salt
Iowa Power &
49% Jun
2
Canada—
Co
Power
8
Feb
139% Feb
Sale
30%
140% Jun
5
1
11
140%
140%
154
&
—*
Resistance
Johnson
4
May 24
Sale
Mining
International
70
151
155
291/4
Corp..
Nickel
155
International Shoe Co..—*
Jewel
423/4 Jan
1
Inc
Minerals
International
4%
1
44
16
48 7/4 Jun
Jun
———— —
Sale
preferred
•
Internatl Rys of Cent Am
•
5%
preferred
100
jaeger
18
22
42 3/4 Jun
42
.
Sale
$4
$6
41% Feb
45»A Jan
8
437% Apr 14
48% Apr
1
Apr
~7
—
41%
common
Island
42
333/4
International Packers Ltd—1
International Paper com.7.50
$2
18
Sale
Business Machines 5
International
7%
39 7/4 jan
Sale
preferred——.—100
IntT
24
40 y4
Chemical Corp com——5
4%
preferred——.100
New
6
55% Jun
50
Harvester common...*
7%
4
47% Jan
27
Copper—20
Co
Cons
preferred
Interlake
Inter
313A Jan
1
Jan
343/4 Jun
41
Electrlca
Mexico
Inland
8
Sale
Co
RR
9
Jan
513/4
Co
Co
10
887/4 May
24%
preferred series A.100
Hupp Corp common
—1
5% conv pfd series A
50
Hussmann
Refrigerator
5
Central
76% Apr
837% Jun
917/2 Jun 23
Ltd *
5%
Cement
4
Inc—
—5
Hud Bay Min & Sm Co
Foods
4
Jun
Jun
57/8 Jun
29%
De
4
10% May 13
*
.
9
Apr
11
Sale
Jun
233/4 Feb
23%
16
8
657/4 Feb
112
16
37% Jan
32
13
Sale
27
Sale
27%
Sale
37%
'
60 7/s May 11
Jun
105
Sale
Sale
47%
Corp
Household Finance com
Howe
5
10
conv
$2.25
Mar
Mining——-12.50
Oil
9,590
105%
30
2
6,100
214,100
footnotes,
27
108 % Jun
193/4 Jun
6,100
For
71 % Jun
1
Sale
1,230
800
10
105% Jun
213/4
Houdaille
440
99,300
31,700
Jun
Sale
Sale
Jersey Central Pwr &
18,000
Sale
207/a
$4.25 preferred
850
35,300
13
68%
108%
Sale
90,300
11,100
613/8 Apr
105% Jun
55% Apr
Sale
19%
Interstate
43,800
30
Sale
64%
4
147/a Jun
68%
63
4
747/8 jan
1
105%
61
Jan
3
Jun
Sale
57
4
7
20
34% Jun
Sale
—
Mar
16
9
747%
67
35
—1
56,300
5,800
30
18
32% Jan
Jan
preferred
Interstate Depfc Stores
59,800
Jun
31% Jan
28
Honolulu
4,300
439,900
May 13
46
603/a May
Internat
85,900
17,600
82
2
5%
1148,100
•
4
17
29% May 12
20% Jun
Holly Sugar Corp com——10
2,600
770
Jan
37% Feb
30
15
International
4,900
77
30
243/4 Jun
5*/a% pfd series A
—25
Hires
(Charles E) Co——1
Hoffman Electronics Corp 50c
Holland
Furnace
5
218,000
85,900
Jun
7
Jun
2
Corp
474,500
5,400
Sale
80% Jun
307/8 Jun
46
20% Jun
Interchemical
79,300
1,600
2
7
Sale
1,860
315,000
365,600
147/s Jun 30
16
20
22
117,700
46,700
Sale
34%
Sale
Jun
29% Jun
Sale
290
59,400
34
147/s
Sale
20
43
20%
27,900
9,600
34
333/4
80% Jun
Sale
Sale
May 20
Sale
Ctfs
136,100
35
35
81
78
28
Insuranshares
300
30%
5
17
17
Chemical-
300
3,520
46
Sale
Jan
Jun
15
Jun
903/4 May 13
Inspiration
56,000
80%
443/8
30%
13
106
9% May 25
11% Jun
106
1
113,000
4,500
516,000
699,900
21,680
81
44
Sale
1
2
88% May 26
9
•374,100
28,900
80%
Sale
31%
93/4 Jun
84% Jun
17
76
19,000
74,900
Sale
39%
Sale
Sale
61% Feb
38% Feb
62~800
106,700
77
10 %
101%
22
1
Industrla
1,030
Sfele
6
38% Apr
6
Illinois Power
69,000
28,600
86
11% Jan
29
Jun
Illinios
44,600
425,400
247,900
10% \Sale
Sale
12%
11
12
Jan
8% Feb
35
58% Jun
Ideal
7,400
Sale
90
25% Apr
}22% May 26
87
187,200
13,600
Sale
Jun
14
300,300
1,620
55,500
1
79%
873/4
9
30
277,900
1,290
87% Jun
38% Jun
Sale
Sale
23% Jun 29
Sale
82% Jun
70,200
~500
76% Jun 22
38%
35%
69%
24
463/4 Jun
38,800
1,720
10
10
39
23
Sale
66,500
2,070
1,230
27
93/a
38%
38
Sale
Idaho Power Co—.—10
50
8
Jun
Sale
Sale
37
48
116,700
750
Jun
10
38% Jun
Sale
9%
11
84
31,500
420
25
20
24%
..
Sale
Prices
Sale
Hilton
222,400
680
Prices
Sale
Hunt
90,800
Prices
Highest
3 V2 % preferred ser A—100
$4% cum 2nd pfd (conv) .*
8,000
59,800
Prices
Ask
JAN. 1
Sale
87
Hotel Corp of
96,400
Bid
SINCE
Lowest
Sale
55%
Hooker Chemical
2,000
Ask
Highest
Stale
Sale
*
Common
<
25,600
Bid
RANGE
JUNELowest
or
Sale
Homestake
298,500
15,900
Bid
IN
June 30
Closing
or
80
384,000
1,650
87,300
39,500
June 1
Opening
or
Ask
41%
147,200
183,800
32,200
*
——1
Hewitt-Robins Inc——..;—5
3,140
7,260
31,500
1,500
pfd
A
Hershey Chocolate
Hertz Co (The)
327,100
3,950
5
& Marx
Heyden Newport
102,200
Par
Corp of Amer corn—.—1
4% % preferred
50
Haveg Industries Inc——,1
Hayes Industries Inc—..—5
Heinz (H J) Co common..25
3.65% preferred
...100
Heller (W E) & Co
1
Helme (G W) Co common-10
3,250
700
STOCKS
4,360
5,400
49,300
-PRICES
4,
1960
Opening
Exchange
June
STOCK EXCHANGE—STOCKS
Sale
Jun
14
72
Jun
7
96 3/a Jun
14
98
Jun
22
95% Mar
157/b Jun
21
18 3/4 Jun
13
15% Jun
33
Sale
63%
Sale
67%
Sale
63
97%
Sale
97
Sale
97
98
16%
Sale
Jun
44
Sale
33%
Sale
343/4
Sale
33
Jun
1
35% Jun
10
53%
Sale
48%
Sale
413/g
Sale
41
Jun
30
497/s Jun
1
100
Jun
10
106
Jun
16
!
46
Jun
3
1083/4 Jun 21
115
Jun
7
116;/ Jun 29
119
Jun
1
101% 103
109% 112
42%
43%
102
109% 112
114
Sale
110
119
Sale
115% 119
453/4
1033/4
Sale
453/4
46 %
1113/4
60% Apr
1
89%
453/4 Jun
52% Apr 13
79% May 31
8
98% Jan
25
21
183/4 Jun
13
8
1
47% Jan
9
547/a Jan
98% Mar 17
423/4 Jan 12
111% Jan
21
122% Jan
Jun
393/8 Mar
1083/4 Jun
47
May
6
5
6
13
of 1959)
pfd—
100
121
:C
Sale
/114% Apr 22
125
Jan 11
NEW YORK STOCK EXCHANGE—STOCKS
July, 1960
Argregate Sales
in
Since
June
Shares
New
Share*
230
108,300
1,170
110
710
250
1,550
60
Par
Bid
JUNE-
-PRICKS IN
4,
1960
Opening
June 1
Opening
or
Ask
Bid
June 30
Closing
or
Bid
Ask
1
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
47%
Sale
55%
Jun
7
3.80%
100
74
75%
75
76
76
Sale
75% Jun 14
76% Jun
15
100
85
86 %
81
82
80%
82
81
Jun
15
82
Jun
..100
87
89
91
91%
92%
90
Jun
8
92
Jun 21
„100
.—100
82
84
89%
82%
Sale
86
87%
82% Jun
1
86
86%
87%
86
91
86
91
77%
Sale
723/4
Sale
723/4
Sale
72
Jun
2
73%
347/8
49%
35%
35
36
347/8 Jun
13
357/8 Jun 23
Sale
52
Sale
493/3 Jun
1
52% Jun 21
Jun
•
:
preferred
preferred
4%%
preferred-.
4.20% preferred
4.35% preferred
100
JAN.
Highest
Sale
4%
54,800
SINCE
RANGE
Lowest
or
City Pow & Lt Co—
Common
210
9~600
Price Jan.
STOCKS
Kansas
18,000
York
Stock Exchange
Jan. 1
23
Sale
Sale
53
50% Jun
17
56
45
Mar
74
Jan
8
56
v
7
Jun
25
77
Apr
1
80% May 23
86% Jan
6
87
Jan
20
Jun 14
82% Mar 18
86
Jun
857/a Feb
89
Jun~13
Apr 13
683/4 May 2
347/e May 31
9
43% Feb
31% Feb 23
8
9
92% Mar 24
14
6,300
14,700
Kansas City Southern com.*
4% non-cum pfd—_
50
36
Sale
13,700
138,400
Kansas Gas & Elec Co——*
47
Sale
13,100
101,600
$675,100
Kansas
Co^.8.75
31 %
Sale
36%
Sale
36
Sale
36
29
37% Jun
9
—1
123/s
Sale
14
Sale
13
Sale
12% Jun 20
14% Jun
1
til
Jan
12
42% Jun
49% Jun 23
36
Apr
6
49% Jun
33
May 9
48% Apr 28
50% Jan
6
61% Jun
17
79,200
21,900
84,300
31,800
143,300
35,000
99,400
40,200
35,000
Power
Kayser-Roth
79,100
&
Lt
Corp
Kellogg Co
Kelsey Hayes Co
Kendall
Kennecott
199,900
Kerr-McGee
10,000
61,500
3,800
393/4
Sale
473/4
Sale
36%
Sale
33%
Sale
33% Jun 23
38% Jun
9
Sale
59
Sale
493/4 Jun
1
613/4 Jun
17
•
97%
Sale
75%
Sale
75%
Sale
723/s Jun 22
78% Jun
8
72% Jun
22
100'/8 Jan
6
523/4
Sale
49
Sale
48%
Sale
47% Jun 24
503/4 Jun
3
47 % May 11
55% Jan
8
52
Sale
41%
Sale
39
38% Jun 29
443/a Jun
9
3 8 3/8 Jun
29
52% Jan
24%
Sale
22%
Sale
23
Sale.
Sale
213/4 Jun
15
23
Jun
30
213/4 Jun
15
24% Apr
6
46
Sale
38%
Sale
35%
Sale
35% Jun 30
39
Jun
15
35% Jun 30
46% Jan
5
71%
Sale
777/8
Sale
77%
Sale
77
Jun
30
81% Jun
3
62% Feb
11
817/8 Jun
3
43
Sale
41
41%
40%
Sale
40
Jun
23
43% Jun
7
35% Mar
9
43% Jan
18
Jun
1
com
25
19,400
41,900
232,100
Kimberly Clark Corp„
5
15,800
9,700
45,700
18,500
147,900
600
5,720
106,300
Korvette
63,500
440,900
151,500
345,800
25,900
396,800
17,600
120,200
KVP
29,300
109,600
Laclede
900
1,700
24,700
129,000
3,700
.1
King-Seeley Corp
1
KLM Royal Dutch Air__ 100G
Koppers Co Inc common—10
Kresge
Kress
4%
(E J)
29%
28%
28%
283/4
Sale
27
21
28 7/8 Jun
27
40%
Sale
38%
Sale
417/s Jun
7
78%
Sale
77
Sale
V
Sale
377/8 Jun 21
77
Jun
1
783/4 Jun
14
4
Jun
21
31% Jan
6
377/8 Jun
21
46 3/4 Jan
4
Jan
7
82 % Apr
11
17
27
77
17ys
Sale
193/a
Sale
18%
Sale
16% Jun 17
197/8 Jun 15
143/4 Feb
10
31%
Sale
30%
Sale
303/4
Sale
30
1
303/4 Jun 30
29% Mar
.10
Co
337/a
Sale
203/4
Sale
25%
Sale
197/8 Jun 10
28 3/8 Jun 22
197/8 Jun
18
Sale
15
Sale
14%
Sale
137/b Jun 24
15 / Jun
1
33
Sale
317%
303/s
Sale
34%
Sale
31% Jun
8
35
Jun
24
303/4 Feb
36% Mar
Sale
28
Sale
27
Jun
28
31
Jun
6
—5
Kroger Company
1
Paper Co_5
Jun
7
20% May 24
Jan
12
10
34% Jan
6
13% May 19
20 % Jan
25 %
2
Apr 25
33
36
8
2
Jan
5
21%
Light com—_4
preferred ser A..25
Sale
22%
Sale
22%
Sale
22
Jun
2
233/s Jun 23
18% Feb
10
233/a Jun
23
31
Gas
4.32%
Sale
Sale
23
—1
Inc.
Sutherland
6
463/4
series—100
(S S) Co..
(S H) & Co.—
Kroehler Mfg
9
14% May 31
493/4
4%%
Preferred
21
37% Jun
Sale
prior preferred
Keystone Steel & Wire.
66,300
52% Jun
2.50
County Land Co
Ind
43
19
Sale
48
55
Copper Corp—
Oil
Sale
8
36 % Feb
%
1
16
Co
652,300
167,700
Kern
50c
79% Jan
33%
32%
33%
33%
34
323/8 Jun
8
33% Jun 27
27% Mar 11
333/4 Jun
27
3% Jun
10
LaConsolidada—
1,900
4,000
5,000
25,100
Lane
518,800
1,219,200
Lear
16,200
49,300
61,700
128,500
6%
pfd
75 Pesos Mex
Bryant
33/4
—_1
w
Inc
105,100
Lee
276,800
712,500
Lehigh Valley Indus
700
98,500
1,100
138,400
$3
Tire
&
1st
non-cum
50c
non-cum
4
3%
33/4
5
28%
28%
Sale
27
Jun
27
29% Jun
183/4
Sale
203/4
Sale
18% Jun
13
23% Jun 20
17% Jun
10
23
Sale
12%
Sale
10%
Sale
11%
Sale
10% Jun
1
12% Jun
30%
Sale
283/4
Sale
30 %
Sale
27% Jun
2
32
2%
Sale
2%
Sale
1%
Sale
*
27%
Sale
40%
Sale
*
8%
Sale
9%
Sale
com_50c
pfd
pfd
2nd
17%
Sale
17%,
Sale
1% Jun 30
39
.
27% Jan
4
8% Jan
4
19% Jun
8
17% Jun
30
8
385,900
Lehman Corp (The) new—l
Lehn & Fink Products
5
28%
Sale
34,700
52
Sale
—*
23%
Sale
25%
Sale
263/a
Sale
Glass—5
693/4
Sale
52%
Sale
483/4
Sale
103/4
Sale
93/a
Sale
9%
Sale
93/8 Jun
89%
Sale
79%
Sale
52,200
149,300
209,500
75,400
624,400
Lerner Stores Corp
Libbey-Owens-Ford
404,100
'Libby McNeil
30,500
173,000
1,070
5,530
Liggett & Myers Tob com_25
7% preferred
100
60,000
312,900
15,900
76,900
223,600
612,400
185,000
1,250,400
Litton
187,900
1,397,700
Lockheed Aircraft.
109,200
508,000
77,700
484,500
Loew's Theatres Inc
Lone Star Cement
61,100
219,700
Lone Star Gas Co
490
2,600
52,200
247,300
270
850
360
1,820
1,740
310
3,400
4,900
116,700
839,800
780
5,280
10,300
69,900
17,800
95,200
Libby
—.7
140
_5
60
61
Sale
2.50
123/4
sale
Industries
1
1
67%
32%
...1
15%
Inc
.
4
_..
10
com
4.84%
preferred
100
Long Island Lighting com_10
5%
series B pfd
.100
4.25% series D pfd.
,100
4.35%
series E pfd
4.40%
100
G conv pfd—100
(P) common—__5
7%
preferred
100
Louisville Gas & Elec (Ky)_*
ser
Lorillard
Louisville & Nashville
Lowenstein (M) & Sons
50
15,300
142,900
51,700
281,400
26,300
108,500
Lukens Steel Co.
3.33%
Lykes Bros Steamship Co.10
16,100
MacAnd'ws & Forbes com.10
2,600
30
440
60,800
355,700
6,000
39,400
59,300
149,700
1,510
55,000
6,735
431,300
68,900
100,500
547,100
32,000
126,400
9,800
40,300
8,100
59,700
6,800
37,600
5,700
323,700
36,400
9,200
50,200
16,300
115,200
62,200
285,800
327,500
1,296,300
12,500
67,700
11,400
86,700
160
875,000
17,600
91,800
51,900
236,400
730
510
2,480
1,650
100
790
30
1,270
12,100
114,400
49,300
254,300
29,300
118,100
2,300
15,500
30
Magma Copper Co—_10
Magnavox Co (The)
1
Mallory (P R) & Co
1
Manati Sugar Co...;
___1
Mandel Bros
Manhattan Shirt Co—
_5
Manning Maxwell & Moore
Inc
12.50
Maracaibo Oil Exploration.l
Maremont Automotive Prod 1
Marine Midland Corp
5
Marquardt Corp
1
Marquette Cement Mfg Co_4
Marshall Field & Co com..*
4%%
Martin
preferred
___^__100
(The)..
Co
Masonite Corp
May Dep't Stores
*
For
143
6
6
16
3% Mar 11
48% Apr 27
14 % Mar 11
19% Jun
8
Sale
2
7% Jan
15
257/8 Jun
3
27% Jun
1
25
22
51
1
56
Jun
14
41
Apr 29
Apr
7
29% Jan
Sale
56
Jun
14
247/8 Jun
1
28
V Jun
15
22
Jan
29
28
Jun
15
473/4 Jun
29
56% Jun
9
47% Jun
29
70% Jan 22
1
10% Jun
8
81% Jun
145% Jun
9
Jun
79
Jun
3
143
Sale
144
Jun
21
6
5% May 11
9% May 10
78% May 19
140
Jan
4
11% Jan
15
91% Jan
13
145% Feb
19
Jan
4
493/4 Jun 22
55% Jun
7
Sale
48% Jun
2
50% Jun
13
48
18
Sale
28%
Sale
17% Jun
7
28% Jun
30
12% Jan
4
28% Jun
30
Sale
877/a
Sale
93%
Sale
80% Jun
3
95% Jun 29
57% Jan
12
95% Jun
29
Sale
22
Sale
20
Sale
193/4 Jun
15
22% Jun
7
18% May 11
Sale
163/8
Sale
17
Sale
16
Jun
16
18% Jun
6
14
Sale
Sale
118
,
23%
38
114
Sale
24%
Sale
39%
117
79%
80%
83
99%
84%
81%
83
84
86
144
155
116
Sale
97%
Sale
Sale
36%
132
Sale
44%
157%
Sale
38%
23% Jun
Sale
1
Sale
363/4 Jun
3
Sale
111% Jun
8
»
Sale
34% Jun
8
100
Sale
99
Jun
15
84
84%
84
Jun
86
87
86
165
36%
Jun
27
40% Jun
119
Jun
23
24
27
80
Jan
8
Jun
14
87
Jun
29
81
Jan
20
89
Apr
26
Sale
148% Jun
8
165
Jun
29
135
Jan
27
165
Jun
29
Sale
35% Jun
2
36% Jun
13
133% Jun
Sale
Jun
1
44% Jun
2
51
66% Jun 14
132
Jun
6
15
Sale
64%
Sale
62% Jun
3
16%
Sale
16%
Sale
16% Jun
1
17% Jun
65%
Sale
70%
Sale
65% Jun
1
75% Jun7
20%
Sale
17
Sale
16%
Sale
16% Jun
30
29%
Sale
363/4
27% Jun 28
273/4
120
47% Jun
1
44
Jun
45
45
Sale
40% Jun
1
46% Jun 15
82%
Sale
80% Jun
1
83
Sale
16% Jun
57%
Sale
34%
Sale
38%
Sale
3414 Jun
1
38%
'Sale
51%
Sale
50%
Sale
49
Jun
17
46%
Sale
46%
Sale
46%
Sale
45% Jun
6
3%
Sale
2%
Sale
1
,
Jun 27
173/a Jun
14
50% Jun 23
1% Jun 21
2% Jun
1
5 3/8
5%
5% Jun
2
6% Jun
10
Sale
18 3/a
Sale
173/4 Jun
1
26%
Sale
22%
Sale
22% Jun 23
24%
4%
Sale
4%
4%
Sale
14%
Sale
27%
Sale
6
4
49% Feb
17
7
46 3/a Jun
15
4
3
83
Mar 25
19% Jan
59% Jan
5%
15%
16% May
5
Mar 25
62 3^ Jan
55
18%
23%
Jan
29% Jan
122
313/4 Feb
2
Sale
Sale
May
373/4 Mar
79
8
34% May 10
Jun
Sale
Sale
Mar
Jan
43% Jun 23
6%
5%
22
55
18%
18%
78% Jan
6
30
45
Sale
15
4
29
Sale
Jun
51
4
Jun
Sale
23
134% Mar 24
21
36
40%
39% Feb
8
9
20% Jan
7
80%
16%
Apr
May
91% Jan
41% Jun
Sale
87
9
29
Sale
1%
Mar
19
Jun
v
15%
Jan
Sale
17 %
61% May 11
100
62% May 5
16% Jun 30
26
46%
Sale
1
116
118
81
Sale
4
38% Feb
8
20
36
Sale
130% Mar
20
Jun
28% Jun
8
34 % May 18
Jun
118
Sale
17% Jun
13
40%
47%
30
3
Sale
Sale
27
84% Jun
50%
27%
Jun
38% Jun
28
133%
117
4
30% Jan
40% Jun 24
119
13
Sale
Sale
3
8
4
6
21
Sale
118
Feb
32% Jan
18% Jun
Jan
64%
38
23% May 17
35% May
111
4
96
Sale
28%
17
61% Jan
30% Jan
Sale
116
Feb
61
30
Sale
Sale
5
May 11
24
75%
20%
116% 120
48% May
Jun
38% Jun
100
91%
18%
Jun
Sale
36%
50
13 % Jan
50
Sale
41
24 % Jan
32
50%
98
±31%
25
20
Sale
96%
37
Jan
487/8
33
143
32
23% Jun
Sale
19
7
Jun
2
40% May 17
50% Jun
23
1% Jun 21
4% Jan
8
5
7% Apr
17
May 11
19% Jun 16
16% Feb
19
22
19% Mar 17
23% Jun
2
22% Jun
23
27% Jan
18
4% Jun 10
43/a Jun
6
5% Jan
22
4 3/8 Jun
6
14% Jun
21
153/4 Jun
27
53%
13
14
Apr 25
18% Jan
4
243/4
Sale
26%
Sale
24
Jun
20
24
24
May 25
29% Jan
22
23%
Sale
273/4
Sale
22 3/a Jun
2
31% Jun 23
17
May
5
40% Jan
6
Sale
46
Sale
44% Jun
6
50
Jun
15
6
7
55% Jun
16
40% May 23
443/4 Feb 17
54% Jan
51% Jun
55% Jun
16
Sale
45
49%
Sale
52
Sale
54%
89%
Sale
92%
94%
90
44
Sale
44%
Sale
46
Sale
92
Jun
90
17
93
Jun
3
42
Sale
Jun
Jun
3
48%
Jun
22
37
Sale
303/4
Sale
313/a
Sale
30% Jun
1
34 3/a J un
Sale
47%
Sale
50%
Sale
47% Jun
1
52% Jun 24
Sale
74
76
75%
Sale
74
3
76% Jun
Jun
9
28
89% Jan
36
4
Apr 12
93
Mar 28
48% May 18
30% Jun
1
38% Jan
6
44 % Mar
7
52% Jun
24
5
77% May
9
77% Apr
69% Apr
19
.72% Jan
74
Sale
75
Sale
76%
77
74% Jun
9
76
Jan
19
72%
74
67%
68%
67 %
69%
67% Jun
2
65 3/4 Jan
4
65%
Sale
75%
763/4
75
76
75% Jun
30
68% Jun 13
753/4 Jun 28
40%
Sale
36%
Sale
35 3/a
Sale
35% Jun
8
36% Jun
35% Mar 25
44% Jan 18
29%
Sale
36
Sale
37
Sale
32% Jun 24
22% Mar
7
383/4 Jun 30
+
30%
Sale
35%
Sale
36%
Sale
333/a Jun 22
26% Feb
Corp common..^
3
$2.50 preferred
—50
38 %
Sale
31%
Sale
32%
Sale
31% Jun
1
32% Jun 15
47%
Sale
49
Sale
47%
49
49
1
49
50c
13%
Sale
13%
Sale
13%
Sale
12% Jun 27
preferred__100
(J Ray) & Co__l
78
Sale
77%
Sale
76%
77
76 % Jun
39%
Sale
22%
Sale
22%
Sale
203/4 Jun
22%
Sale
193/4
Sale
19% Jun
10
23% Jun
.
McCall
Corp
;
McCord
...
:
Corp common
3%%
New
see
page
2
2
38% Jun 30
39"% Jun
1
72
72
Jan
12
6
76% May 16
3
39% Jun
1
30% May 25
40% Jan
15
Jun
1
47% Jan
4
49
13% Jun
1
12% Jun
27
153/a Feb
29
23
78% Jun
9
29
23% Jun 28
76% May 20
203/4 Jun 22
80% Feb
22
39% Jan
4
23% Jun
2
Aircraft Corp—
common
29.
Jun
Jun
Mar
9
Stores
conv
McDermott
$260,400
footnotes,
80%
143% 144%
55%
Sale
Jan
6% Jun
74%
McDonnell
131,600
52%
11
4
5% Jun
48%
3,800
125,800
263/a
Sale
17% Jun 30
com—.5
McCrory-McLellan'
770
1
39%
5%
Sale
Sale
Jun
$3.75 pfd series 1945
.*
$3.75 pfd series 1947—*
$3.40 preferred
*
3% % pfd series 1959
100
Maytag Co (The)
—♦
MCA Inc
—•
201,500
36,800
—5
5%% preferred (W w)_.50
(R H) Co Inc com___*
4%% pfd series A
100
Madison Fund Inc
.1
550
51,900
_100
com
Macy
430
159,400
6%
preferred
Mack Trucks Inc
1
293/4
112
17%
'
51
Sale
5
.
Sale
27%
Sale
Lily Tulip Cup Corp..
Link Belt Co.
Lionel Corp (The)..
•»«
1% Jun 30
1
13,000
6
1
2
68,600
—
Mar 15
Feb
10
Sale
——
10
27
40% Jun
7%
.
9
16
1
27
1
*
*
2% Jun
Jun
13% May 2
17% Apr 29
2
Lehigh Valley RR
CO—
Jun
27
13
Jun
7,700
pfd series A
18% Jun 24
3% Jan
9% Jun
117,400
&
20
28%
Sale
7,700
conv
3
Sale
15,600
$1.50
37/a Jun
20%
Lehigh Coal & Navig'n Co.10
Lehigh Portland Cement__15
Rubber
33/4
30
50c
220,500
4
—2.50
-
2
$18
May
5
NEW YORK STOCK EXCHANGE—STOCKS
24
in
Since
June
Stock
Jan. 1
Shares
178,100
13,400
55,100
-PRICES
Price Jan. 4,
Opening
Par
Bid
Opening or
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Closing or
Bid
Ask
Ask
Highest
1
44%
Sale
39%
Sale
35%
Sale
34% Jun
29
39% Jun
1
34% Jun
29
45% Jan
McGraw-Hill Publishing—3
71%
Sale
92
Sale
89
Sale
84
Jun
10
98% Jun
3
65 % Feb
8
983/4 Jun
3
18% Jun 22
16% Apr
11
£233/4 Jun
20
27
18% Jan
McGraw-Edison
Co
McGregor-Doniger Inc—
6,900
9,600
36,400
£65,400
5,600
39,700
—1
17 %
Sale
17%
Sale
17%
Sale
17% Jun
9
Mines-*
30%
32
24%
Sale
23%
Sale
233/4 Jun
27
25% Jun
7
35 %
Sale
25%
Sale
27%
49%
Sale
25% Jun
29 % Jun
8
Sale
44% Jun
51% Jun 23
7%
Sale
Class A' —,———ii
Porcupine
Mclntyre
41,600
165,100
•
McKesson & Robbins—18
25,100
125,300
McLean Trucking
20,900
70,400
57,800
160,400
50
1,305
10,800
58,200
19,300
124,000
1,740
7,390
6,200
58,300
90,100
625,100
200
3,800
19,400
82,000
73,400
572,400
6,200
35,200
71,100
323,400
680
McKee
(A
Co
&
G)
1
Co
10
Mead Corp common——.—5
4Va% pfd 1st series
100
Co
McQuay-NorrisMfg
Cement—*
Portland
Medusa
4,200
42,200
680
3,850
4,600
29,800
118,700
301,800
35,100
37,700
242,300
195,100
5,300
41,800
25,700
329,000
290,300
£410,000
43,600
168,700
25,500
78,900
267,300
35,700
31,800
45,100
Sale
17% Jun
16
171/4 Apr
Sale
36
Sale
33% Jun
36% Jun
13
87%
88%
86%
88
86%
87
86% Jun
14
86 % Jun
14
26 %
Sale
23%
Sale
23%
Sale
223/4 Jun
17
24% Jun
24
22 3/4 Jun
26% Jun
7
253/4 Mar 10
29% Jan
773/4 Jun
31% Jun
10
Jun
24
773/4 Jan
2
343/4 Jun
29
303/b May 25
7
81% Apr
34% Jun 29
Sale
95
Sale
843/4
Sale
83
Jun
29
96% Jun
2
73
Jan
26
73 %
78
74%
78
75
Jun
16
75
Jun
16
70
Jan
8
78
Apr
8
75
Jun
7
18% Feb
23
Inc com—16 % c
80%
——•
Mergenthaler Linotype Co—1
Merritt Chpmn & Scott 12.50
70%
Merck & Co
$3.50 preferred
Sale
67%
69%
Sale
67%
Sale
67% Jun
30
75
Jun
7
13
Sale
13
Jun
20
14% Jun
3
13
59% May
Sale
Sale
62%
Sale
59%
60
59% Jun
29
63
Jun
1
Sale
27
Sale
29%
Sale
24% Jun
16
30% Jun
30
24% Jun
100
100
100
100
75
76
75%
78%
78%
Sale
78
Jun
3
79% Jun
14
74% Jan
86
87%
91
90%
91%
83V2 Jan
76%
76
79%
77
Sale
76
78.
77%
78%
78%
80
75% Jun
preferred—-—100
86
Sale
88%
92
91
93%
92
Jun
57%
Sale
74
Sale
77%
Sale
74
Sale
29%
54%
56%
50%
50
51%
4.35%
5
Copper
Utilities
Inc—1
Enterprises
com—-5
5%% 1st preferred
100
Midwest Oil Corp—.—10
Minerals & Chem Corp of
Midland-Ross
Corp
——-———.—1
America
84
r
75%
29%
10
South
Midland
17
Minn-Honeywell Reg——1.50
Minneapolis-Moline Co coml
Minneapolis & St Louis Ry_*
Minn S P & SS Marie
•
Minn
Mining & Mfg
*
Sale
56
Sale
53
2
79
20
92
Jun
20
86
Jan
4
93
Apr
12
Jun
1
80
Jun
24
56% Jan
5
80
Jun
24
Sale
28"% Jun
24
30
Jun
16
Jun
16
50
Jun
15
51
Jun
2
58
Jan
22
Sale
50 3/4 Jun
24
53% Jun
13
£251/4 Mar 16
50
May 11
501/2 Mar 8
30
Sale
17
923/4 Jun
13
88
Jan
5
93
Jun
6
30
May
2
91
Sale
90% Jun
31%
Sale
30
19
Sale
23 Va
Sale
23%
Sale
Sale
171%
Sale
Sale
23%
Sale
19%
Sale
21%
22
Sale
26%
Sale
27%
28 Va Jun
9
"•
9
11
Jan
11
Jun
29
161% Jan
29
9
88
Jun
17
£65
May 11
Sale
28
19
24
11
Jun
212
33%
Sale
30
30%
Sale
29 Va Jun
1
32% Jun 20
*
33%
Sale
32%
Sale
34%
35
32 Va Jun
6
34% Jun
29
Apr
31% Feb
1
19%
Sale
19 Va
Sale
24%
Sale
19
Jun
1
25% Jun
30
17% May 12
Minnesota
Lt
&
Pwr
Co
Corp
River Fuel
Mississippi
10
8,400
58,000
28%
Sale
27Va
Sale
27% Jun
30
29% Jun 23
27% Jun
30
37% Jan
4
16%
Sale
16%
Sale
16% Jun
20
18
Jun
9
16% Jun
20
22% Jan
4
33 Va
Sale
31%
Sale
31%
Sale
30% Jun
Mar 10
33% Jan
4
1,690
4,760
4.20%
9,400
21,800
Sale
30%
Sale
31%
Sale
Public Service
3%%
35%
18
Sale
19
Sale
20
Sale
Mohasco
4,260
Mojud
32
Jun
23
30
5
Jun
8
3% May
5
6% Jan
39% Jun
3
45
Jun
17
37% Mar
9
48% Jan
29% Jun. 15
2
18% Jun
Industries
com—5
14%
9%
Sale
Jun
29
100
100
1.25
74%
75%
66%
Sale
64%
66
64% Jun
13
65%
66%
75%
Sale
76%
78
74% Jun
9
IncTool
Machine
Monarch
A
class
RR
•
25
•
-
Sale
9%
Sale
30
15
Jun
4
preferredpreferred
Co
Monon
Co.l
9
32% Jun
23
29% Jun
15
39
Jun
29
17
Feb
17
9
Jun
29
66% Jun
1
64% Jun
13
Jun
28
74% Jun
Jun
12
78
10
15% Jun 23
11% May
13% Jun
3
12% Jun
Jun
8
10
May
10% Jun 21
7
Mar
14%
Sale
11%
12 Va
13%'
13%
11% Jun
8
19
Sale
12%
Sale
12%
Sale
12% Jun
22
11%
12
10%
Sale
10%
11
9% Jun
23
11
10
8
Jun
16
87% Mar 23
9
15% Jun
19% Jan
6
5
13% Jan
4
10% Jun
11
21
6
55% Jan
4
8
30% Apr
7
30% Jun 23
9
Sale
8%
Sale
9%
Sale
40%
Sale
43%
40 % Jun
1
Sale
28%
Sale
29%
Sale
28 % Jun
22
29% Jun 29
26% Mar
•
23%
Sale
27
Sale
29%
Sale
26% Jun
6
30% Jun 23
21% Jan
25
Feb
24
Chemical
Montana
2
Co
Co-—
Power
Montecatini Min &
Sale
46
Va Jun 13
38% May
25
Shares—-1,000 Lire
26%
Sale
30
Sale
35%
Sale
30
1
35% Jun 30
23%
Sale
29
Sale
29
Sale
27% Jun
2
30% Jun
525,600
53
Sale
43%
Sale
42%
Sale
40% Jun
16
141,100
Moore-McCormack
Lines—12
13%
Sale
12
Sale
11%
Sale
11% Jun
3
123/s Jun
33%
Sale
32
Sale
313/4 Jun
30
36% Jun
1933/4 Jun
140
97% Jun
£79
749,100
16,300
Amer
55,200
40,200
£251,800
39,100
313,300
29,700
£64,700
105,900
127,000
51,900
31,100
17,000
85,300
33,000
152,900
16,900
91,700
866,900
4,246,400
Morrell (John)
Motorola
—10
—3
& Co
Inc
Products
5
Corp——5
Wheel
Motor
Corp
29
7
Jun
3
23% Jan
4
22%
Sale
15%
Sale
15%
Sale
15
Jun
3
22%
Sale
22
Sale
213/4 Jun
21
23% Jun
10
•21% Jun
21
22
37% Jun
8
31% Feb
9
98
May 31
28% Jan 22
373/4 May 16
51%
Sale
50% Jun
2
17
48% Feb
4
533/4 Mar
Sale
26%
Sale
25% Jun
22
28 3/4 Jun
lo
243/4 Mar
9
283/4 Jun
45
Sale
58%
Sale
58%
Sale
58
Jun
1
58% Jun
27
43%
Jan
8
58% May 25
NAFI
1
5
14
Sale
47%
Sale
53%
Sale
45
% Jun
2
66% Jun
17
12% Feb
1
66% Jun
17
13
Sale
133/a
Sale
14%
14%
13 % Jun
7
16
Jun
17
12
Mar 30
16
Jun
17
1
54%
Sale
48
Sale
50
Sale
47 3/a
Jun
3
52
Jun
13
47
May 16
54% Jan
4
15% Jun
21
11% Jun
3
17% Jan
4
28% Jun 23
2(5% Apr
25
Co
Acme
213,700
1
17%
Sale
12%
Sale
133/4
Sale
11% Jun
3
Corp-—5
10
27%
Sale
27
Sale
27%
Sale
26% Jun
6
60
Sale
Inc__
56
Sale
preferred———100
145
145%
Corp——10
Nat'l Cash Register——5
National City Lines
—1
National Dairy Products—5
Nat Distillers & Chem—.—5
10
Sale
National Biscuit Co com
7%
National
Can
215,300
4% % pfd ser of 1951—100
National Fuel Gas Co—_10
33,600
201,000
National Gypsum
80
1,630
National Lead
7%
6%
Co com—1
preferred
$4.50
Co
—•
570
3,780
25,800
Nat
9,400
72,800
Nat Mall &
58,700
220,100
National
Steel
19,600
97,900
National
Sugar Refining—*
10
Corp__
—4
50,500
240,000
National Tea Co
92,600
565,000
National
65,000
148,100
Nat Vulcanized Fibre Co—1
21,500
165,300
Natomas
315,000
1,710,600
&
TV
1
New
York
New
York
254,500
75,400
1,167,800
1,245,500
8,800
50,200
10,900
33,200
N
Y
New
News
Dry Dock
page
29.
3
28% Jun
1
25% Jun
17
31
9
44% Jan
20
28
30
62%
Sale
62 Ya Jun
25%
Sale
25% Jun 17
47%
_
.
60% Jun 27
Sale
53%
Sale
60
Sale
52% Jun
6
34%
Sale
28%
Sale
28
Sale
28
Jun
30
103%
Sale
91
Sale
92%
Sale
91
Jun
1
93
90% May 12
21% May 27
51% Feb
29% Jun
17
Jun
9
Sale
21%
Sale
22 %
Sale
21% Jun
3
23% Jun 24
Sale
54%
Sale
53%
Sale
52% Jun
28
57% Jun 10
60% Jun
27
35% Jan
11
Jan
11
104
24% Jan
11
Jan
4
29
91% Jan
22
85% May 10
109% Jan
4
17
59
92
92
Sale
90% Jun
2
92
Jun
30
Sale
90
Sale
863A Jun
29
98
Jun
9
Sale
Sale
147% Jun
154
Jun
30
144% Jan
5
Jun
30
128% Jun
15
120% Jan
19
128% Jun
15
15
20% Jan
152%
1
126
Jun
Sale
18%
Sale
18%
Sale
18
Jun
15
41%
Sale
29%
Sale
31%
Sale
29% Jun
1
33% Jun
8
Sale
32%
Sale
32%
32%
32
Jun
10
323/4 Jun
23
Sale
80 3/4
83% Jun
17
Sale
126%
Sale
126
Sale
1
19% Jun 20
Sale
73% Jun
25
Sale
171/8
Sale
18%
Sale
16% Jun
2
18% Jun 28
20%
Sale
161/4
Sale
16 %
Sale
16
Jun
6
16% Jun
9
12%
22%
Sale
8% Jun
293/4 Jun
10
96
1
901/2
20%
38
May
89%
24
122
Jun
11% Mar
Sale
Sale
73%
Sale
63/8
Sale
6% Jun
21
26%
Sale
24%
Sale
24% Jun
1
5%
Sale
7
6
89
18
Apr
Jun
154
4
29% May 31
43
Jan
6
31% Apr
40
Jan
14
13
4
Apr
28
98% Jan
16% Jun
2
28% Jan
8
May 25
20% Jan
4
.70
16
6% Jun
21
19
Feb
17
16
Jan
4
293/4 Jun
10
13
Sale
16
53/8 Jun
2
5
Jun
18%
Sale
20%
Sale
18% Jun
-1
14
Jan
4
25
13%
Sale
13%
13%
13 % Jun
21
23% Jun
13% Jun
16
Sale
6
13
Jan
7
14% Mar
1
27% Mar
8
343/a May 24
9
37 % Mar
9
40
5
New
Sale
Sale
Sale
5
Jun
32%
Sale
29 3/a
Sale
29
% Jun
9
32% Jun
38/
Sale
38%
Sale
37% Jun
1
38% Jun
Jun
15
21
78
Jan
4
19
Mar 28
73%
Sale
75
76
73% Jun
1
76
Sale
20%
Sale
20%
Sale
20% Jun
7
20% Jun
1
19% Jan
4
21
Feb
77
Sale
82
83%
81
83%
81
Jun
23
Jun
23
75% Jan
6
82
May 12
62%
Sale
61%
Sale
60 % Jun
20
66% Jun
9
55
6
79% Jan
6
36%
Sale
39
Sale
37%
Sale
37
Jun
28
39% Jun
9
33% May 11
39% Jun
9
30%
Sale
243/4
Sale
27
Sale
24
Jun
2
29% Jun 24
233/4 May 11
32% Jan
30
Sale
22%
Sale
22%
21% Jun
2
25% Jun
21% May 11
29% Mar
8
31% Jan
6
393/4 Jun
13
78%
V
353/4
Sale
36%
•
6%
Sale
4%
Sale
4%
Sale
series A-100
11%
Sale
8%
7%
Sale
com
Jan
MarlO
72%
Sale
Haven
71
7% Jan 15
71%
19%
32%
RR
5%
34%
39%
5
Sale
Sale
-*,:■
RR
Chicago & St Louis—15
Hartford
see
70% Jun
12
8% May 11
Sale
1
Brake
Air
York
17
81
..
Shipbuilding
Co
Central
Preferred
553/4 Feb
143% Jan
6%
Neptune Meter Co
5
Newberry Co (J J) com—•
3% %
preferred
100
New England Elec System—1
N J Pwr & Lt Co 4% pfd_100
Newmont Mining Corp
.10
15,600
3
7
9% Jun 13
13%
99,400
&
70% Jun
1533/4 Jun
14%
49,200
Newport
30
Sale
88
7
2
Sale
58%
28
1
2
64%
.24
65% Jun
1533/4 Jun
Jun
Jun
1
Bros
228,600
493/4 Mar 21
29% May 23
1
Inc.
Neisner
193,700
65% Jun 28
1
10
-1
Co—
Natus Corp
39,600
Jun
53
8% Jun
60
150
27%
148
10
Sale
Sale
Sale
National-Standard Co
Sale
153
Sale
Sale
17,400
8%
27%
108%
.
64%
152
,65%
145%
1,800
39,800
Sale
100
—100
Corp.
1
Steel Cast Co—*
Theatres
Sale
9
common_5
Service
Linen
150%
93
preferred A
preferred B
5,400
27% Jun
15
16% Jun
51
19,900
footnotes,
May 3
18% Mar 21
263/4
7,820
530
27% Jun 29
50 3/4
94,900
10
1
Sale
300,400
2,870
29
203/4 Jun
Sale
Sale
1,840
28,700
84% Jun
Sale
1723/4
27%
42,200
356,000
Sale
26%
Sale
48%
Airlines
530
29
86
Sale
35% Jun.
Aviation
69,600
194% May 31
Jun
Sale
203/4
Sale
National
445,600
5,950
17
189%
37
National
31,200
Feb
Sale
Sale
Sale
143,500
9,000
47% Jan
36%
24,500
14,800
99,200
14% Jan
19
Sale
National
539,800
4
7
19
4
£31% Apr
11% Mar
30
53% Jan
27%
73,000
374,600
35% Jun
31% May 26
34%
28,800
16,400
8
16
—1
Munsingwear
4,400
58,200
213/4 Mar
40% Jun
Inc
:
5
Murphy Co (G C)
——1
Murray Corp of America
10
Myers (F E) & Bros
•
Mueller Brass Co
25,800
113,700
25%
166
9
Jun
45
Sale
Corp
Natco
Corp.
435,600
Jun
96
177
3
New common
Motor
23
Chemical
Monterey
Oil Co—
1
Montgomery Ward & Co—*
8,900
128,600
126,900
6
Apr 18
15% Jan 11
80% Mar 11
9
28%
B
6
22
55
Class
Monsanto
Jan
15
20
20
Montana-Dakota TTtll CO—5
26,800
4
30
Sale
Portl'd Cement_6.25
Missouri
669,900
1,770
33% Jan
36 % Mar 31
253/aJun
Sale
46,500
214,500
17
Jun
88
37
9,300
Missouri
17
22 Va
Sale
RR
1
2143/4 May 31
& Ontario Paper—2.50
Minn
42%
For
19% Mar 23
12% Jun
Sale
171,200
9
229% Jun
39%
5,100
5
28% Jun
1
Sale
22,400
24% Jan
3
25% Jun
1783/4 Jun
8
1
45%
4,200
17 % May 10
123% Feb
29
class A—•
1,040
1
Jun
Missouri Pac
76,300
7
21% Jun 23
70% Jun
193,700
50,300
26% May 16
8
24% Jun
178% Jun
1
Sale
-
4
2
Sale
Sale
71
17
33% Jan
30
78%
Sale
212%
3
Feb
Jun
11%
11%
Sale
18,200
105,800
17% Mar
59% Feb
19% Jun
Sale
Sale
4%
8,100
32
Jun
22% Jun
Sale
Sale
6,000
1
Jun
164
Sale
4%
16,300
18
18
8
19
Sale
34,500
23
15
5%
172,100
Feb
751/2 Feb
Sale
'
81
93
751/4 Jan
91
—
5
13
8
89%
<
4
Jun~28
30
16
4
Jan
Jun
Sale
177
70 % Jan
32
3
16
783/4
89
164
1
79
Jun~30
77
88
140%
2
Apr
81% Apr
33%
—*
New common
51
5
96% Jun
May 10
31%
3.90%
Miami
8
58% Mar
Sale
RR com.*
26,800
80
70
Co———5
Metro-Goldwyn-Mayer Inc-*
Metropolitan Edison—
Middle
27% Jun 29
13 %
Machine
Mesta
73
Mo-Kansas-Texas
111,000
14
Sale
153,400
1,136,500
Apr
29% Mar 16
Sale
26%
17,800
10,600
7
88
17
Sale
Sale
Sale
17,900
Jan
34%
1
225,300
48
79
Mission
3,700
Jun
7
27%
Mission Development Co—-5
1,600
9
33% May 31
86% Feb 29
Sale
7
Sale
197,800
44,900
4
15
18
34
79
226,100
338,700
6,800
Jan
28% Jan
Sale
Sale
32
Minute Maid Corp
552,200
28
29
17%
8% Jun
193/4 Jun
14
Sale
78
811,700
53,900
Apr
Sale
46 %
31%
4.45%
8,300
7
8%
24%
4
Sale
160
273,500
23
Sale
320
£266,800
51% Jun
28%
80
1,500
1
33%
20
64,700
Sale
12
Feb
78%
580
56,700
46%
31% Jan
35% Jan
40
243/4 May 11
_1
com
preferred
preferred
3.85% preferred
3.80% preferred
50
Sale
45
11
4% preferred series B—100
Mercantile Stores—.—3.66%
Melville Shoe Corp
2,720
1,100
:v"-;
JAN. 1
SINCE
RANGE
JUNELowest
Bid
or
Ask
IN
June 30
June 1
1960
Exchange
STOCKS
Shares
39,800
York
New
Aggregate Sales
9
May
34% Jun 20
39% Jun
4% Jun
2
7% Jun 30
5% Jun
4% Jun
2
6% Jan
9% Jun
7% Jun
30
12% Jan
13
Ac
9
29
7
July, 1960
in
Since
June
NEW YORK STOCK EXCHANGE—STOCKS
Jan. 1
Stock
ExchaJiff*
I960
Opening or
crrnriTT-c
OlUtKo
Shares
Shares
9,300
59,800
63500
245,300
810
3,090
114,300
626,100
450
3,860
3.40%
preferred
2,110
12,890
6,370
3.60%
3.90%
4.10%
p»r
preferred
N
Y Shipbuilding Corp-
.1
Ask
Bid
Junel
Opening or
June 30'
Closing or
Bid
Bid
Ask
Ask
25
Lowest
Highest
Lowest
Highest
Sale
Prices
Sale
Prices
Sale
Prices
Sale
Prices
;
26%
Sale
22%
Sale
22%
Sale
22
Jun 27
23% Jun 15
20% May 24
27% Jan 11
26%
72%
Sale
Sale
25%
74
Sale
75%
26%
76
Sale
77
25% Jun -9
74
Jun
2
27% Jun 30
76
Jun 27
23"% May
72% Jan
5
4
27/2 Jun 30
78
Mar 22
337/a Mar 15
36% Jun 30
73
Mar 28
73% Apr
6
80% May 4
85% Apr
5
107
Apr
7
99% Apr 28
22
Jan 15
41% Jan
8
106y4 Jan
4
22
May 3
13
Jun 28
41 % Jan 20
45y4May24
NY State Elec & Gas Corp
690
520
Common
$3.75
preferred
100
Niagara Mohawk PwrCorp—
-
4,330
65,800
8,100
57,300
26,600
162,200
1,300
28,400
3,600
280,500
37,100
1,147,400
23,000
156,900
5,290
1,430
45,600
430
1,020
4,930
270
1,760
77,300
348,100
„
35%
Sale
36
Sale
35
Jun
66%
68y2
69
Sale
67
Jun
2
71
71 %
Sale
71%
Sale
70% Jun 22
75
Sale
Sale
76
77
77%
Sale
76% Jun 20
80
82
82
84%
83
Sale
83
Jun
7
102
103
Jun
9
94% Jun
36% Jun 30
70
Jun 21
72% Jun
6
79
Jun
7
83
Jun
7
105
Jun
3
97% Jun
3
8
68
100
100
preferred—
preferred
Sale
66
8
5
1
25
Sale
104% 105
92
94
96%
98%
21%
Sale
20%
Sale
104% 105;
97%
Sale
19%
Sale
>18% Jun 22
38%
Sale
3iy4
32
30%
Sale
Sale
99%
Sale
99
Sale
98
20%
22
12
20%
Sale
21%
10
12y4
Sale
21%
12%
22
13
37%
Sale
36%
Sale
38%
Sale
20% Jun
30% Jun 30
104%
25
1
North American Car Corp_5
Northern Central Ry__
50
Northern Natu'l Gas com.10
5%% preferred
100
5.80% preferred
100
5.60% preferred—.
100
Northern Pacific Ry
5
286,900
1,870
>
35%
100
100
100
100
5.25% preferred—
4.85% preferred
Niagara Share Corp.,.
Nopco Chemical Co
Norfolk & Western com
Adjustment pfd
6% preferred
North Amer Aviation
4,600
800
7,900
•
Common
1,820
560
*
„
-
Jun
24
101
Jun
21% Jun
6
0 22
Jun
13
Jun
3
Sale
44%
Sale
40y2
Sale
39% Jun
27
44% Jun
65y2
65%'
Sale
66
Sale
64y2 Jun
28
67
29
Sale
28
Sale
102
103%
Sale
110
101% 102%
47%
Sale
103
Sale
105% 106y2
Sale
40
27%
Sale
103*%
Sale
102
Jun
2
108%
107
107
Sale
Jun
8
2
20% Jan 19
11% Mar 4
29% May
6
1
36
Jan
25
16
64
Jan
6
28% Jun
7
26% Feb
17
103% Jun
27% Jun 21
28
99% Jan
6
1
103% Jan
4
Jun
17
ll'O
Sale
Sale
105%
43%
99% Feb
18% May 5
30y8May24
93% Apr
1
41% Jun 20
37%
4
15
92% Jan 20
:
28
35% Jun
7
Jan
80
8
3
14
74% Jan
15
35
Jun
64
101
69% Mar
1
12y8 Jun
_
65% Jan
103
Jun
39% Jun
16
2
105% Jun 21
Jun
101% Jan 13
38% May 11
45% Jun 20
68
29y4
105y4
110
Mar 29
Jan
5
Mar 10
May 26
107
48
May 17
Jan
4
Northern States Pow (Minn)
35,400
Common
$3.60 preferred
285,800
1,370
450-^
*50
300
290
1,740
120
1,390
149,100
619,300
46,000
365,300
7,900
2,050
720
4,280
1,110
4,010
650
2,710
91,600
458,500
23,100
161,000
1,100
10,800
110
27%
Sale
27%
Sale
26% Jun
29
Sale
70V4
Sale
72
73%
70% Jun
1
79
Sale
82
Sale
82y2
82
80y2
83
82y2
81% Jun 28
5
5V4% convertible pfd
25
Northwestern Steel & Wire_5
Norwich Pharmacal
62%c
Ohio Edison Co new com_15
4.40% preferred
100
3.90% preferred
100
4.56% preferred
100
4.44% preferred
.100
Ohio Oil Co (The)
•
Oklahoma Gas & Elec .Co—
11,000
207,300
t79,100
8,250
43,100
Sale
68
100
!—100
_100
4.11% preferred
$4.16 preferred
100
Northrop Corp
l
Northwest Airlines com—_10
97,600
7,100
41,200
24
.100
$4.10 preferred
4.08% preferred
3,340
530
Common
4%
5
preferred
20
4.24%
22,100
111,800
137,000
247,000
763,200
pfd series
100
Oklahoma Natural Gas__7.50
Olin-Mathieson Chem Corp_5
946,000
Oliver
2,300
2,300
129,600
*335,600
Corp
Orange
Otis
&
Elevator
Outboard
191,000
879,500
3,710
tl8,630
300
1,600
44,600
238,400
55,200
220,000
5,500
34,300
29,600
102,000
400
2,380
7,300
62,200
Rockand
1
Util„10
Marine
Manufacturing Co
30c
Outlet Co
♦
(The)
1
Owens-Corning Fiberglas
1
Owens-Illinois Glass com_6.25
4%
preferred
100
83
83%
82% Jun
1
84y2
83% Jun 27
29%
Sale
34%
Sale
36%
Sale
33% Jun
3
38ya Jun
30%
Sale
18%
Sale
19y2
Sale
18y2 Jun
17
31%
25
Sale
Apr
79% Jan
84% Jun 29
83% Jun 27
80
24
Jan
11
5
24% Mar 31
20% Jun 21
16% Apr
13
28
23y4Mar31
18% Jun 28
59
Jun 27
34% Jun 23
<
J31% May 17
Sale
25%
Sale
24% Jun
17
19%
Sale
18%
Sale
18% Jun
28
40%
Sale
50%,
57
Sale
46% Jun
7
33y2
Sale
Sale
34
Sale
33
Jun
6
85
Sale
89%
Sale
88V4
Sale
88
Jun
17
91
Jun
6
75%
Sale
78
Sale
78
Jun
1
79
Jun
1
Sale
78%
92%
Sale
90
Sale
92
Sale
91
Jun
9
93
Jun
1
85
87
88
89%
91%
Sale
88y4 Jun
13
91% Jun 30
39%
Sale
31%
Sale
32%,
Sale
3iy4 Jun
1
—
29
81
26
Jun
20% Jun
33
8
38% Mar
8
Jan
4
-75% Jan
4
89
Jan
4
86
Jan
6
84:
Jun 23
30% May 17
Jan
6
33% Jun 30
16y2 Jan
7
83% Jun
1
87
31
Sale
31
Sale.
16y4
Sale
16%
16%
33%
16y8
Sale
Sale
30% Jun
1
16
Jun 29
16% Jun
13
84
85%
83y2
Sale
85
87
83% Jun
1 ^
87
16
26
Sale
26%
Sale
28%
Sale
26% Jun
2
29% Jun 23
24% May 10
54y„
Sale
42y4
Sale
42%
Sale
42y8 Jun
1
47% Jun
42% May 10
22%
Sale
Sale
20%
Sale
Sale
Sale
18% Jun
1
36% Jun
29
42y4 Jun
1
19y8
—
—
42%
__
40
Mar 24
Mar 23
Apr 22
Jun 30
Jan
4
^
-
_
92
81
94%
9iy2
39%
33% Jun 30
Jun
28y8 Mar
16
,
9
21% Jun 22
14% May
40
36% Jun
Jun
30
7
5
29
Sale
52 %
30%
16%
Sale
24%
16%
Sale
Sale
24% Jun 29
30% Jun
1
24% Jun
29
Sale
16y4 Jun
23
17% Jun
6
tl6y4 Jun
23
15%
16
16
16y2
16
Jun
13
16y4Jun
9
^:15% Feb
23
Jun
30
122% Jun
58% Jun 23
t36% Mar
4
Jun
16
29% Jun 23
54% Jan
4
23% Jan
5
40
Jun
30
58% Jun 23
37
Sale
__
„
15%
16
88%
Sale
105
Sale
122
104y4
Sale
108%
.
115
Sale
Sale
107
Sale
102y4Jun
3
116
Jun
17
93% Feb
10
121%
Sale
119
Jun
6
130
Jun
1
104% Feb
16
27%
Sale
25y2 Jun
1
30
Jun
14
25% Jun ,/■ 1
1
75
Jan
25
37y4 Jan
4
23% Jan
12
16y4 Jun 14
122% Jun
1
116
Jun 17
86y2
89
91
91
Sale
89% Jun
3
91% Jun
16
85
Jan
5
9iy2 Jun
16
11%
Sale
12%
Sale
13y4
13%
12y8 Jun
6
14
21
11
Jan
7
14y2 Feb
11
59%
Sale
53%
64%
Sale
61%
49%
Sale
48%
Sale
247,800
Pacific
Lighting Corp
Teleph & Teleg—
Pacific
Common
•
108% 109%
130
8,440
303,700
242,600
Sale
15%
Sale
15%
Sale
15y8 Jun
6
16% Jun
15
15y8 Jun
6
18% Jan
11
11%
15%
Sale
15y2
Sale
14% Jun
2
16% Jun
23
liy2 Jan
5
18% May 11
19
22
21
23
21
Sale
20% Jun 15
21
Jun
30
18% Mar 18
Sale
54
Sale
52% Jun
6
54% Jun
13
52% Jun
Sale
64V4
Sale
61
Jun
2
49%
Sale
47% Jun
2
20
.14 2/7
28%
Sale
27%
Sale
27% Jun
137%
Sale
134%
133y4 Jun
Sale
5%
Sale
134%
5%
Sale
5
38%
Sale
36%
Sale
30%
Sale
1
23%
Sale
17y8
Sale
17%
Sale
16% Jun
*
48
Sale
42%
Sale
41 %
Sale
40
1,012,700
Pan
American
Airways
Jun
130% May 31
34V2 Jan 27
17y2
6% preferred
100
Pacific Tin Consol Corp
1
Packard-Bell Electronics_50c
565,300
145,100
2
Sale
84%
84%
83Vs
27% Jun
1
74y4Mar24
83 % Apr
4
82y2 Jun
2
84% Apr 28
85% Mar 25
38% Jun 24
31 y2 Jan
4
31% Jan
4
22% May 2
59
Jun 27
34y2 Jun 23
85%
86,500
69,100
82V2 Jun
82%
8
26y2
279,600
620
81V4
81%
5
Jan
Sale
65,400
18,700
J:: 82% Jun
79
80%
79%
25
67% Jan
78
32%
13,400
2,800
40,400
1
2
Sale
Sale
36,600
66,700
200
22% Jan
29
Oxford Paper Co common_15
$5 preferred
•
56,000
18,200
1
Jun
82% Jun
&
Pacific Amer Fisheries Inc_5
Pacific Cement & Aggreg—5
Pacific Coast common
:i
5%
preferred
25
Pacific Finance Corp
10
Pacific Gas & Electric
25.
11,400
73
79%
•
Co
Overland Corp
77y2
27% Jun
Sale
27%
133
Sale
5
' 64% Jun 30
49% Jun
28% Jun
28
60
6
60y2 Jan
11
65
Jan
51% Jan
4
5
8
2
26y4 Mar 10
139
Jun
15
130% Feb 23
6
Jun
1
37% Jun
1
3
19% Jun
8
42% Jun
2
Jun
30% Jun
•
24
21
6
2
May 11
46% Mar
;
22y2 May
32% Jan 28
145
Feb
7% Jan
2
12
Jan
4
26% Apr
28
7
16% Apr
28
!23% Jan
4
1
40
8
48% Jan
4
5
39
Jan
4
World
Inc
Panhandle Eastern Pipe
51,800
263,400
210
148,700
1,890
239,500
225,700
810,300
4,200
82,200
87,200
510,500
600
43,100
230,400
8,300
8,300
190
190
12,300
13,800
29,900
195,400
2,430
11,780
Sale
86y4
Sale
87
Sale
86% Jun
1
87
30
83% Mar 18
88
46
Sale
41%
Sale
61%
Sale
40% Jun
1
63% Jun
30
39% Apr 29
63% Jun 30
46
Sale
49
Sale
46%
Sale
44% Jun
27
51 % Jun
15
36% Mar 15
51 % Jun
23y4Mayl9
42V2 Jun 24
28y4 Jan
Penney
225,300
3,100
1,000
7,130
254,600
948,300
3,900
22,400
22,600
133,300
(J C)
Co,
1
.
3
Penn Glass Sand Corp
1
Penn Power & Light com—*
4%%
preferred
100
4.40% series pfd
Pennsylvania RR Co
100
10
150
3,860
91,400
3,200
523,200
26,400
Pepsi-Cola Co
—33%c
Pet Milk Co common.
_•
1,100
tl,20O
60
640
104,200
14,600
83,100
599,100
1,732,300
730
1,900
89,300
582,800
28,200
161,200
1,000
10,300
New common
4%%
preferred—
Petroleum Corp of Amer
_1
Pfeiffer Brewing Corp—_5
Pfizer
560
5,140
1,030
5,070
530
2,330
950
4,980
67,100
384,900
231,000
1,881,700
280
2,720
60,600
236,000
1,070
4,640
300
2,680
For
footnotes,
♦
_100
(Chas)
&
Jun
27%
Sale
24V4
Sale
24%
Sale
23% Jun 28
26
Jun
8
58y2
Sale
2%
Sale
48%
49y2
47J/4
Sale
42% Jun
24
49% Jun
2
2%
1%
Sale
1% Jun
24
2V4 Jun
9
1% Jun
24
15%
Sale
15%
Sale
15% Jun
20
16% Jun
1
14% Feb
12
22%
Sale
23
23% Jun
13
21 % Jan
12
49
22y2
Sale
21% Jun 24
50%
23%
Sale
22
49
46% Jun
lo
31%
Sale
26%
Sale
29y4
Sale
26% Jun
2
50% Jun
30 % Jun
14
2%
17%
21%
—
__
2
Sale
126
1
44
__
Sale
31% Jan
4
16% Jun
29
18% Jun
22
16% Jun
29
18% Jun
4i.
Jun
29
44
Jun
22
41
Jun
29
44
Jun
22
22
126 >
Jun
1
132
Jun
25
132
Jun
7
44% Jun
7
26% Jun
2
7
111% Feb
42%
Sale
44%
Sale
42% Jun
1
44% Jun
7
t42%May27
30
34%
Sale
26%
27%
Sale
26
1
29% Jun
16
24% Feb
16
30% Mar 31
Sale
32
Sale
32%
30%
31
30% Jun
20"
32% Jun
2
30% Jun
23
35
26
Sale
26%
Sale
26%
Sale
25% Jun
7
Jun
21
25% Jan
27
90
Sale
92%
Sale
92%
Sale
91
Jun
7
94% Jun
20
Jan
4
27% Apr 27
96y2 Apr
6
86
Sale
Sale
90
90y4
Sale
89%
Sale
89% Jun
29
Jun
2
85% Jan
18
92y2 Apr 18
12%
14
Sale
12% Jun
2
14% Jun
13
12% Jun
2
17y8 Jan
42%
Sale
42
Sale
42
Jun
6
42% Jun
15
40
8
45
60%
Sale
Sale
63y2
Sale
63%
Sale
61% Jun
6
66
15
54% Feb
8
57%
59
55
57
52
53
53 % Jun
20
53'A Jun
20
39%
Sale
Sale
43%
Sale
42% Jun
29
50% Jun
17
34% Jan
29
Sale
44%
53%
Sale
50
Sale
49
Jun
2
53% Jun
30
41% Feb
16
32%
33
35
35%
34
Jun
10
36% Jun
13
95% Jun
20
—
16%
43%
45
—
__
Jun
27
91
Jun
56% Jun
89
8
—
—
92%
93%
93%
94%
95
Sale
95
Jun
30
16%
Sale
13%
Sale
14%
Sale
13% Jun
1
4%
Sale
4
Sale
Sale
3% Jun
22
.
4% Jun 27
4
Mar
*33% May 18
14% Jun 23
Sale
31%
Sale
33%
Sale
30% Jun
6
38% Jun
92% Jan
7
13% May 17
3% Jun
23
96%
97%
98
Sale
96%
Sale
96% Jun'
3
98
Jun
1
56%
1
48% Jun
10
4.40% preferred—100
3.80% preferred—_„100
4.30% preferred100
4.68% preferred—
100
Philadelphia & Reading
22
26% Mar 14
96% Jun
3
Jan
4
5
Jan
7
66% May 16
68% Mar 25
50%
55%
36%
95%
16%
Jun 17
Mar 23
Jun 13
Mar
7
Jan
11
5% Jan
21
43% Mar
8
46%
Sale
43% Jun
50
Sale
47% Jun 10
50
Jun 30
47% Mar 31
21
Sale
20%
21
20% Jun<
21
Jun
20% Jan
96%
9
96%
Sale
98%
96% Jun
1
98% Jun
10
87% Jan
78
77%
Sale
80%
Sale
77% Jun
2
81% Jun
27 :
75
Jan
13
Sale
89%
Sale
92
Sale
87% Jun
10
92 :,i Jun
30
84% Jan
6
92
Feb
17
93%
Sale
96%
Sale
98
Sale
96% Jun
1
98
30
93
12
99
Feb
26
89%
Sale
Sale
Mar
86
21
44
49%
38% Jun 23
100
Sale
Sale
Sale
Sale
79%
50%
7
Jun
,
1
Jan
Corp (N Y)
50c
Philco Corp common—__3
3%% pfd series A!
—100
Sale
40
Sale
33% Jun
16
40
1
31% May
33
Sale
33%
Sale
29
Sale
28% Jun
29
34"% Jun
1
26% Feb
69%
Sale
67
69
66%
68
67% Jun
21
70
Jun
3
Philip Morris & Co com—_5
4%
preferred—
—100
'
3.90% series preferred_100
62%
Sale
Sale
64"%
Sale
69%
Sale
64% Jun
1
70% Jun
13
77%
80
Sale
80
81
79% Jun
1
81'A Jun
3
75%
76%
77%
78
78
Sale
77% Jun
3
78% Jun 21
Mar 16
Sale
33%
29.
3
17% Jan
4
23% May 5
50% May 31
42
33%c
page
4
60% Feb 29
Co—
4%
see
3
15
40
2nd pfd (conv)—100
Phelps Dodge Corp—12.50
Phila Electric Co common—*
$1 conv pref common—
*
Common
Mar 15
May
16%
—
—
122%
New common
tvnnsalt Chemicals Corp
People's Drug Stores Inc
5
People's Gas Lt & Coke__25
Peoria & Eastern Ry
100
21,900
Jun
83%
t44,200
38,100
Jun
1
100
Pictures
Penn Fruit Co Inc_5
4.68%
conv
preferred__50
175,000
42,300
preferred
Peabody Coal Co common—5
5% conv prior pfd—25
Penick & Ford Ltd
3.50
Penn-Dixie Cement Corp. ._1
5,800
7,000
42,500
common
Parke Davis & Co
*
Parker Rust-Proof Co—_2.50
Parmelee Transportation
•
Patino Mines & Ent Cons—1
28,300
8,100
4%
Paramount
28,100
4,000
Line Co
48%
Sale
36%
Jun
18
7
57% Jan
6
51 % May 2
21% Mar 24
98% Jun 10
82% Mar 14
1
49
Jan
6
38% Apr
8
71
Mar 29
Apr
5
70% Jun 13
77% Jan
20
74% Jan
14
81% Mar 30
78% Apr 25
65% Feb
60
;
"
3
17
/
NEW YORK STOCK EXCHANGE—STOCKS
26
Aggregate Sales
In
Jan.1
Shares
New
Since
June
Shares
York
Price Jan. 4,
Exchange
Stock
1960
Opening
STOCKS
Bid
Par
-PRICES
June 30
June 1
Opening or
or
Ask
Bid
Ask
Closing
Bid
IN
RANGE
JUNE-
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Phillips Petroleum Co———5
47%
Sale
42%
Sale
41% Jun
2
88,100
Phillips-Van Heuson Corp—1
Pillsbury Co Inc common.*
15 y2
Sale
15%
Sale
14%
Sale
14% Jun
29
33%
Sale
36%
Sale
32% Jun
2
37% Jun 27
94
153,400
23,300
80
200,700
154,600
410,500
13,200
102,600
150
1,500
79,900
530
4,060
22,900
131,000
102,400
397,100
24,500
184,600
160
1,140
V
VI, 200
7,300
6,300
64,200
140
600
18,600
110,900
1,020
35,200
109,200
15,500
14,200
1,320
:'V
133,800
766,700
52,200
12,530
Coke
$5
2
55% Jun
22
64% Jun
1
2
Sale
34% Jun
1
43% Jun
20
25%
Sale
21%
Sale
39%
20%
Sale
20
Jun
22
22% Jun
9
85
86%
85%
Sale
85
87
84
Jun
17
86 % Jun
1
90
95
87
90
87
90
15 %
Sale
is:
Sale
17
126%
Sale
Sale
Sale
127
Porter
Co 5'/2%
Potomac
Procter
Pub Serv
Jun
1
Sale
24%
125% Jun
13
127
Jun
1
Sale
23% Jun
21
28
Jun
9
20
Jun
22
25% Jan
4
Jun
17
87 y2 Jan
19
87
May 24
93
Jan
22
15
Jan
12
19
y4 May 20
124% Jan
7
22% May 11
131
May 11
Sale
59% Jun
2
67
Jun
9
59% Jun
2
15%
Sale
14% Jun
1
17% Jun
7
14% May 10
22% Jan
4
69 V
70
66
67%
67
Jun
17
70
Jun
6
66% May
71
Jan
12
70
Sale
70
Jun
2
70
Jun
2
75% Jan
15
Sale
14%
13%
13%
13% Jun
22
15
Jun
6
69% Apr 14
12% May 11
Jun
8
120
Jun
8
52% Jun
2
61% Jun
15
16%
70
120
Sale
Sale
92
Sale
Sale
52 ;
Sale
55 %
Sale
54%
Sale
124
72%
117 y2 120
116% 120
r 81
V
125
Sale
55
91
Jun
1
98
60%
Sale
51% Jun
2
61% Jun 30
Sale
Sale
Sale
16%
Sale
248%
Sale
232%
Sale
24%
Sale
20 %
Sale
20 %
Sale
95
Sale
89%
Sale
90%
91
28 %
Sale
28%
Sale
27%
Sale
89%
Sale
106
Sale
;
10
94
22%
-
Jun
92%
183%
17
120
116
Sale.
7
116
Mar
52% Jun
91
Jun
43 y4 Mar
2
18 % Jun
Jun
22
252% Jun
2
19% Jun
3
20% Jun
23
19% Jun
89% Jun
1
91
Jun
13
89 y8 May
27% Jun
1
28% Jun
22
27
Jun
1
106
120
Jun
9
Jan
6
Apr
81% Jan
11
2
1
124% Jan
4
8
61% Jun
30
4
15 Va May 10
1
163% Feb
16% Jun
232
3
3
31
120
Jun
9
62% Jun
16
52% Jun
1
62% Jun
16
36 % Jun
2
40% Jun
30
28%
Sale
27%
Sale
28%
Sale
263/4 Jun
29
29 Vs Jun
23
36 y8 Mar
26% Mar
4.08%
pref common..*
preferred
100
79
80
80%
82
82%
84
81% Jun
3
84
Jun
21
19
preferred—.
100
4.30% preferred
-10Q
5.05% preferred—.—100
80%
82
82%
84
84
86
83
Jun
3
85
Jun
28
78% Jan
80% Jan
1,260
83%
85
85%
97
86%
87%
86% Jun
21
86% Jun
15
85 y2 Feb
5
99%
Sale
'100%
Sale
102 %
Sale
Jun
2
102% Jun
com—*
43%
Sale
42%
Sale
44"%
Sale
42% Jun
1
45
Jun
71%
Sale
70
70%
69% Jun
28
72
Jun
223/4
21% Jun
10
22
Jun
Sale
21
13
22
Jun
7
20
1
106
3% %
preferred
4.32% preferred—.
4.16%
preferred
4.80% preferred
2,830
800
9,300
7,900
2,230
66,700
417,000
100
1,370
Indiana
11,560
357,400
125,500
Pullman
$15,200
New
31%
Sale
72%
Sale
36%
Sale
5
27%
Sale
45%
Sale
3,100
21,900
265,300
1,293,200
12,400
2,000
87,700
14,300
4,000
30,300
Co
Sale
Sale
(The)
Radio
Inc__
Roller Bit
Reed
54,300
239,600
Reeves Bros Inc
112,800
456,300
Reichhold
41,000
;
14,700
27,600 f 126,000
71,300
93,500
340
1,160
107,100
448,600
85,700
233,700
4,100
21,400
125,700
752,500
43%
17%
Sale
13
Sale
7
4
78% Apr
18
65% Jun
24
77% Jun
13
59 y2 Jan
29
70% Jun
8
71% Jun
14
67 y4 Jan
4
74
Apr
8
43% Jun
1
50% Jun
17
30% Feb
8
49% Jun
16
6
61 y2 Jun
23
70
Apr
19
22 V4 Jun
15
61%
62%
Sale
61% Jun 23
19% Jun 24
64% Jun
20
22 % Jun
15
19 y2 Jun
24
17%
Sale
17
Jun
3
20% Jun
13
17
Jun
3
28
Jan
6
42%
Sale
40
Jun
15
44% Jun
9
3
53% Jan
4
12%
Sale
12% Jun
30
13% Jun
7
12% May 11
18% Jan
2
33 Vs Feb
5
Jun
30
28 y4 Jan
20
2
15% Jun
17
20
27
20%, Apr
1
35% May
Sale
24%
25
25%
25%
24% Jun
2
27
Jun
8
24% Jun
27
Sale
17%
18
17
Sale
17
Jun
30
19
Jun
8
17
18%
Sale
16%
16%
15%
Sale
15% Jun
17
26.
Sale
22%
Sale
24%
Sale
21
Jun
16% Jun
27
Jun
25 % Jun
2
28% Jun
16
9%
9% Jun
28
10% Jun
8
Jun
24
17% Jun
58% Jun
1
65
Jun
17
27
27%
Sale
.10
.—10
Reliance Electric & Eng Co_5
9%
9%
Sale
17%
Sale
16%
Sale
17
Sale
16%
68%
Sale
;58%
Sale
59%
Sale
24%
25%
23.
Sale
25
Sale
21% Jun
55%
Sale
52% Jun
25%
Sale
25% Jun
27
6
Sale
Sale
21
Mar
7
Co—
prior pref
Reliable Stores Corp
Reliance
27% Jan
Mar
Sale
8%
&
133% Apr
8
42
»
Mfg Co common—5
55
56%
53
22%
Conv
Sale
Sale
27%
Sale
23
24
4
48% Mar 23
71
27%
div
11
26
133
31%
50c
Chemicals.
(Robt)
$1.25
26
14
26
.1
Reis
3,900
Sale
Jan
125% Jan
26% Jun
Sale
Sale
39% Jan
1
44%
'
75% Feb
37% Jun
2
$35%
Jun
Sale
Sale
19
28
17
43%
64%
Jan
24
6
6
44
11
May 13
30
34% Jun
Jun
67
Jun
Jun
130% Jun
11% Feb
83
27% Jun
48% Jun
Sale
53%
_*
Co„
10,300
4
7
70%
;V
29% Feb
24
'
,
25
30
24
26%
—
Feb
34% Jun
37% Jun
66
"
81
2
30% Jun
Sale
64
28
10
21
74% Jun
Sale
18
8% Apr
10 % Jun
6
Sale
V—
113% Mar 19
2
Sale
Sale
18
28
Sale
20
22% Mar 22
Feb
35% Jun
48%
% Apr 14
May 2
May 11
72% Jun
70%
67%
23 y2 Apr
27'% Jun
74%
66
73
7
Sale
26%
27%
Raybestos-Manhattan
*
Raymond Int'l Cor A—3.33%
Rayonier Inc
I
Raytheon Co
;
5
Reading Co common
50
4% non-cum 1st pfd—50
4% non-cum 2nd pfd—50
45
5
20% Jan
Sale
Sale
39
17
6
23
29
■
9
May 23
88V4 May 16
104
Feb 25
14
82% Jun
Jun
84 y4 May
86
Jan
98
7
34%
'
5
16
30% Jun
35%
23
29
Sale
•"-J—
30
29 Va Jun
Jun
Jun
131%
130 % 132
111
40 % Jun
8
41% Feb
65 y4 Jan
8
30
7
9
8% Jun
108
82
Sale
.5
.
Sale
83
Sale
Corp of Amer com—*
1st preferred
.*
Ranco
113%
9
Sale
27
$3.50
74,500
2,500
Sale
com—5
preferred100
Quaker State Oil Ref Corp_10
6%
110
Jun
82%
83
Sale
Quaker Oats
25,300
Sale
9%
82
68%
Pure Oil
17,300
Sale
110%
30%
2,850
661,100
Sale
83
*
131,200
3,500
25,300
Sale
10
82%
*
649,900
112,100
21%
Inc
370
224,300
21%
common
27,400
68,500
21%
20%
Sale
140,600
407,800 2,447,275
49,900
10,300
21%
20
108%
.—100
$4.75 preferred
13,000
21%
22
19%
Publicker Industries com—5
13,300
.
20%
*
Puget Sound Pwr & Lt—10
65,100
66
65%
100 -J
—25
—25
100
11
1
Sale
of
5
95 y4 Jan
11
Sale
Serv
6
25% Jan
Jan
40
Pub
Jan
256% May 26
81% Feb
59%
4.18%
9*?
4
Apr
Sale
div
125
29
Sale
.
Elec & Gas—
18
1
Feb
52%
6,730
4
62%
Sale
36%
1,350
8
Sale
14%
Sale
211,700
38% Jan
60%
2,640
V
14
20
84
Sale
$1.40
5
Apr
43 y2 Jun
53%
185,700
Jan
16
37%
4,100
V V
18
93
66
1
Feb
—_*
Common
450
■
S
2
Colorado—10
Co of
111,200
70
,'W/
.
11
31
•
16% Jun 28
Apr
43% Feb
52
524,500
1,200
42,100
Wi
■
Power—10
Co
,Sale
17%
91
9
26
V70%
75 y4
Sale
10
Gamble
&
24%
68
si pref_100
Electric
193,400
277,900
127
>
16% Mar 17
Sale
Sale
22%
75
2.50
5
Poor & Co class R
,
Jun
4
48% Jan
39 y2 Jan
6
80% Jan
179%
—.———1
Polaroid Co
230
:v->
36 %
1
common
Plough Inc
—
Plymouth Oil Co
100
.rSi;
92 % Jun
Sale
Sale
$3.50 conv preferred
64,300
■
95%
62
34%
Pitts Young & Ash Ry—
7% non-cum preferred_100
Public Serv
*-'iy
92
Sale
Sale
Chemical™10
&
Pittston Co
26,400
;
95
64%
36 %
4.80% preferred (conv)—.*
Pittsburgh Forgings Co—_1
Pitts Ft Wayne & Chi Ry—
7% guaranteed pfd——100
Pitts Metallurgical Co—1.25
Pittsburgh Plate Glas—10
Pittsburgh Steel Co com
10
5% preferred class A—100
5%% 1st ser pr pref—_100
Pitts & West Virginia—.100
121,500
v
92%
Sale
preferred——*
conv
46,500
i/i'-'i
Sale
95%
itney-Bowes Inc
44,000
1
39
Corp.
9
13% Apr 29
31% May
1
93
—*
_1
_
Aircraft
?itts
7,420
61,200
:
I
15% Jun
51
preferred
Piper
3,570
7~000
-V
I :■ ,;'?f
$4
1,030
40,600
■
41% Mar
45% Jun 24
918,000
16,000
Sale
Highest
Highest
141,000
43%
JAN. 1
SINCE
Lowest
9%
6% Feb
24
10
16% JUn
24
13
47% Apr
26
Apr 18
Jan
5
6
28% Jan
18
28% Jun
16
12% May
4
19 y4 Mar 17
68% Jan
27% Feb
4
1
Jun
27
21
1
55% Jun
30
52% Jun
30
29% Jun
20
19% Mar 14
29 % Jun
20
30
1
57
Mar 14
29,200
191,000
pfd 3%% series—100
Republic Aviation Corp—__1
Republic Corp common—50c
$1 conv preferred
—10
Republic Steel Corp__—10
Revere Copper & Brass—5
49%
Sale
42%
Sale
39
Sale
Jun
30
43
57,100
350,200
Revlon
——1
52%
Sale
64%
Sale
67%
Sale
64% Jun
10
70% Jun
23
46% Feb
17
70% Jun
23
217,400
123,200
575,500
Rexall Drug & Chem Co_2.50
46%
Sale
47%
Sale
52
Sale
47
Jun
1
56% Jun
21
21
71%
57
Sale
54%
Sale
52% Jun
21
58% Jun
7
8
38 % Mar
52% Jun 21
56% Jun
Sale
71% Jan
42%
Sale
48%
46%
47%
Sale
46 % Jun
15
47% Jun
3
4
3
123
Jun
20
131% Jun
13
65
Jun
1
71% Jun
723,500
Inc—
Sale
9%
Sale
10%
Sale
9
Jun
2
10% Jun
30
7% Feb
25
10% Jun
13 %
Sale
13%
Sale
14%
Sale
13
Jun
24
14% Jun
30
12% Jan
20
78%
Sale
59%
Sale
62
Sale
59% Jun
1
66% Jun
8
56 Va Apr
29
14% Apr
78% Jan
4
Jun
3
39
Jun
30
50 y2 Jan
22
8
Reynolds Metals Co com—*
'
7,100
33,900
.
5,100
55,440
90,700
483,400
2,000
527,800
78,500
pfd series A_.
—50
4%% conv 2d pfd—100
Reynolds (R J) Tob com
5
527,600
Rheem
18,400 V 105,100
119,000
18,800
Riegel
Ritter
Roan
18,300"
163,400
2,100
2,800
>
10,200
97,100
18.200
91,400
22,300
189,200
3,380
22,360
230
26~900
210,500
53.400
178,600
6,600
42,000
3,900
33,950
337,200
1,583,000
401.800
58,100
77%
83%
Sale
83%
84
83% Jun
7
Sale
22
Sale
19%
Sale
19% Jun
30
2%
Sale
1%
Sale
1%
Sale
l%Jun
1
Sale
70%
Sale
70%
Sale
69y4 Jun
20
6
28% Jan
19
4
2y4Jan
4
Apr
1% Jun
1
Jun
7
75
J/2 Jun
15
41% Jun
9
1% May 10
9
68% Mar
81V4 Feb
3
29% May 23
42
Jan
4
45% Feb
8
Sale
31
Sale
33%
Sale
31
Jun
1
32
Sale
40%
Sale
41
Sale
37% Jun
28
Sale
3% Jun
21
3% Jun
Sale
45% Jun
30
50% Jun
1
43
Apr
25
55
Apr
50
16
52
Jun
9
50
Mar
9
52
Jun
43% May
3
50
Jan
35
28% Jan
21
Sale
3%
Sale
4%
52%
50%
Sale
3%
Sale
45%
53
6
3% Jun
21
4% Jan
preferred—25
Rochester Gas & El Corp
*
Rochester Telephone Corp_10
49%
Sale
44
Sale
47%
Sale
43% Jun
1
47% Jun
30
26%
Sale
24%
Sale
24
Sale
23% Jun
28
25% Jun
7
23% May 18
26% Jan
Rockwell-Standard
38
Sale
33%
Sale
33%
Sale
33y8 Jun
6
34% Jun
8
32% Mar
38% Jan
20
745
Sale
preferred series A-100
Rohr Aircraft Corp_
_1
Ronson Corp-—
1
82
Sale
84%
17%
Sale
14%^ Sale
5%%
Rohm
conv
&
Corp—5
Haas Co com
4%
11%
1
Inc
Co
_1
Safeway Stores
1,310
7,270
Ruppert
4%
com
_1.66%
preferred
4.30%
200
conv
St Joseph
_100
preferred—100
Lead
Co
'
'
St Joseph Lt & Pow Co
181,800
10,000
St
_5
•
—
—10
._*
see
694
Sale
84
14
Sale
13% Jun
"76
11%
Sale
9% Jun
1
16% Jun
Sale
Sale
Sale
685
Jun
29
8
780
Jan
4
87
'Jun" ~7
12% Apr
5
17% Jan
6
16
9% Apr
14
14% May 12
12% Jun
16
740
Jun
3
82
15
Mar 23
683 y2 Feb
85%
12 y4 Jun
2
May
6
21% Jan
8
7
21% Jan
13
17
46% Jan
4
2
19%
Sale
19%
21
19 % Jun
21 %
Sale
20
20%
19%
Sale
19% Jun
17
20% Jun
2
19
Sale
37%
Sale
37
Sale
36% Jun
20
39% Jun
9
36% Jun
19%
Sale
16%
Sale
17
Sale
16y4Jun
10
18% Jun
14
13%
38%
11%
Sale
14%
Sale
14
Sale
13% Jun
16
14 y2 Jun
1
Sale
37
Sale
37%
Sale
36% Jun
9
37% Jun
Jan
22
Sale
9%
Sale
13%
Sale
9% Jun
1
14 y2 Jun
27
9% May
3
14% Jun
27
20%
Sale
20%
Sale
23%
Sale
20% Jun
9
26% Jun
23
14% May
6
26% Jun
23
Sale
36% Jun
17
38% Jun
40% Apr
7
Sale
81% Jun
2
18%
'
.
Sale
37%
Sale
80%
225
250
38 y4
82
245
Sale
Sale
270
36%
83%
245
84
Jun
16
1
21
Sale
28 Va
Sale
30%
Sale
28
Jun
2
~30%
31%
32%
33
Sale
33%
34%
32
Jun
8
33% Jun
Sale
17%
Sale
17%
Sale
16% Jun
2
19% Jun
75
71
Sale
69%
73
71
1
72
Jun
Mar
15% May
6
21% Mar
12 Va Apr
5
14% May 31
35% May 12
36% Jan
80
250
270
30
*
pfd 4.40%
page
21%
100
73%
•
ser A
29.
/
5
54%
Sale
38
100
Regis Paper Co com
1st
670
9%
Sale
85%
9
25
May 27
Apr
30
25% May
29
29% Apr
42
84% Mar
2
26
259
Apr
8
5
32
Feb
26
19
33% Jun
29
2
22% Jan
18
8
79% Feb
Louis-San Fran Ry—
Common
Preferred ser A 5%
St
Sale_
725
Jun
46%
Roper (Geo D) Corp—
1
Royal Crown Cola Co
1
Royal Dutch Petrol Co___20g
Royal McBee Corp
,._1
274,400
18% May
47
622,800
footnotes,
76%
1
Jun
27
84 y2
56
95,500
Fur
3
23
5
71% Jun
42
shares-
136,400
.
84% Jun
5
10
Corp
(Jacob)
Ryan Aeronautical Co
457,900
21
Jan
52
Rubbermaid
50
55 % Jan
Jan
60
Ruberoid
101,100
27
47 V2 Jun
149
55
39,200
700
78
•
Robertshaw-Fulton Contls—1
48,300
17,700
20
2.50
90,500
3,300
Sale
4
Jun
Antelope Cop Mines—
9,300
30,300
70%
76%
Corp
Paper
16,900
200,900
124%
Sale
28%
Co
9.500
35^600
Sale
65%
42% Jan
123
Trust
5s
Oil
American
111,000
21,700
129%
Sale
60%
series_100
Selection
Ordinary
Richfield
61,000
9,600
Mfg
Rhodeslan
Sale
147
Sale
Co__.——_1
Preferred 3.60%
8,700
107,100
4%%
39
5
88%
Sale
91
Sale
94
Jun
Jun
37%
Sale
37
Jun
29
44% Jun
92
Sale
92
Jun
30
92
Jun
9
29
16
May
69% Mar
9
37
Jun
29
30
88
Jan
7
19
55% Jan
4
Jun
30
92
■ih
'1
27
NEW YORK STOCK EXCHANGE—STOCKS
July, I960
i
in
Jan.1
Shares
Shares
■■■'■
4
254,000
55,200
292,900 1,243,500
$39,200
23,500
; 3,400
43,600
707,600
121,300
54,900
14,600
404,700
69,200
35,800
3,700
17
26
5
14
20
4
19
22
Opening
4
12
6
38,800
15,500
7,600
11
133,200
4
30
6
609,000
420
4
918,600
5,660
52,200
5,800
26
35,000
293/a Jun 23
10% Jun
243/a Jan
••••'• 7
6
2
293/8 Jun
12
$16
23
21% Apr
14
Jan
21
16%
Sale
16
23
14%
Sale
14% Jun 30
15% Jun
3
14% Jun
30
19
Sale
21
Jun
27
24% Jun
8
21
27
21% Jan
Convertible preference_35c
Schering Corp common——1
5%
conv preferred
30
83/4
Sale
213/4
83A
Sale
8% Jun
24
75%
Sale
71%
Sale
74
Sale
71% Jun
1
8
9% Jun
81% Jun 17
48%
Sale
43
45
46
Sale
44
2
493/4 Jun
20
15
Sale
11
Sale
10®/8
Sale
10% Jun 20
113/4 Jun
23
Inc
Schick
—-1
:■
Jun
Jun
Jun
29
78%
Sale
85%
Sale
86
Sale
85
$3.40
74
75%
72%
73%
75
76
73% Jun
$4
82
Sale
88%
90%
88
Sale
88
Jun
30
21
Sale
203/4 Jun
693/4
Sale
693/4 Jun
Sale
America
29 y4
Seiberling
Rubber
inc
Sharon
456,000
Oil &
Shamrock
Shell
Jan
4
89% May
2
23% Jun
9
203/4 Jun
2
30
14
713/4 Jun
15
663/4 Jan
76
3
Jan
15
26
713% Jun
15
8
7
32% Feb
8
Q% Jan
38% Jun
14
13
8
20% Apr
5
23
22
Jun
Mar
6
17% Jan
13
15
12%
Sale
157/a
6
16% Jun
33
Sale
343/4
Sale
32% Jun
2
36% Jun 27
32% Jun
2
41
Jan
4
52
Sale
54%
Sale
513A Jun
2
59
23
44% Feb
17
59
Jun
23
10
15 Ve Jun
21
193/4 Jan
25
15%
Sale
15%
Sale
Sale
Sale
Sale
14
Sale
92
93.
9%
Sale
12
Jun
15 Va Jun
21
Jun
16% Jun
20
Apr
Sale
15%
13%
Sale
123/4 Jun 23
14 5/e Jun
94
91
Jun
13
933% Jun
28
8 3/4 Jun
28
10% Jun
2
133/4
Sale
10%
Sale
38
Sale
303/4
Sale
343/8
Sale
303/s Jun
1
35 % Jun
Sale
30%
Sale
31%
Sale
293/4 Jun
1
35 % Jun
Sale
13
Sale
13%
Sale
123/4 Jun
27
13% Jun
Sale
31%
Sale
343/4
Sale
30% Jun
2
36% Jun
Sale
19%
Sale
19%
Sale
l-93/8 Jun 20
Sale
16%
Sale
16 3/8
Sale
Sale
17%
Sale
17%
Sale
Sale
42%
Sale
365/8
Sale
36
Sale
53
Sale
58%
Sale
53
42% Jun
16
Jan
4
97% Apr 25
14% Mar 31
29% May 25
38
293/4 Jun
30
43
May 17
11% May 2
90
Jan
4
83A Jun 28
7
16%
1
12
7
93
Sale
40%
—1
Co
May 27
81
Sale
19%
•
Corp———*
(Frank G) Co
*
Oil
16
72
2
16%
90
1
Steel
Shattuck
Feb
22
Jun
153/8
-—1
Gas
8
Jun
88%
50%
Shahmoon Industries Inc 2.50
130,600
93 % Jun
8
41
3
—.
4
15
7% Jun
35
Sale
Co
503/4 Feb
16% Feb
223/8 Jun
Sale
205/8
common
preferred-
$5.25
May 3
10% May 6
71% Feb 17
44
17
38% Jun
355/a
Sale
Co-
&
8
10
81 % Jurt
17
Sale
213/4
6%
Feb
6
4
6% Jun 22
63/4
37
Sale
11
8% May
68% May
20% Jun 29
Sale
Sale
Sale
7
(The) ——.—5
Sealright-Oswego Palls-.—5
Servel
72
221/4
Seagrave Corp
Roebuck
693/4
343A
Finance
Sears
70
——1
1
Air
Seaboard
21%
67%
RR.—20
—
Line
Seaboard
Sale
Sale
93% Jun
' Jun
76
2
23
103% May 16
Mar 14
Jun
Sale
87,100
7
9
14
8% Jun 30
Sale
171,800
61,000
26% Jun
Sale
34,300
21,000
13,200
5
11
Sale
18
189,700
139,000
5,800
Sale
8%
15%
preferred
*
preferred
——*
Scovill Mfg Co common—.25
3.65% preferred——_100
Screw & Bolt Corp of
351,600
144,100
54,000
36,000
28%
Sale
Prices
23
Scott Paper Co common-.—.*
22,500
54,800
15
Sale
Prices
Sale
1,360
920
27%
9%
Sale
Prices
Prices
Ask
Highest
18
1,570
220,100
Sale
Bid
Sale
35%.
258,200
310
Sale
0%
or
Ask
JAN. 1
Lowest
Sale
\
173/4
464,300
24,400
4
Bid
Stale
SINCE
RANGE
Highest
Lowest
or
Sangamo Electric Co5
Savage Arms Corp
3
Schenley Industries Inc_1.40
50
8
Opening
Closing
183/4 Jun
420
11
or
Ask
24%
San Diego Gas & Elec Co.10
San Diego Imperial Corp
1
51,300
48,400
20
Bid
Par
IN JUNE-
June 30
June 1
1960
Stock Exchange
STOCKS
-PRICES
Price Jan. 4,
i
Since
June
:
York
New
Aggregate Sales
\
Jan
4
1
43»/4 Jan
11
123/4 Jun 27
16% Jan
4
9
30% Apr
43
Jan
4
20% Jun
8
193/aMar
16% Jun 22
18% Jun
14
16% Jun 22
23% Jan
21% Jan
13
173/8 Jun
3
19
Jun
15
17
Jun
27
43
Jun
Jun
1
60
Jun
14
28
Shell
87,800
761,100
Transport & Trading
N Y shares ordinary
...
20,600
43,000
134,300
Sheller Mfg Corp.—.....1
23%
19%
271,800
of Amer..50c
Siegler Corp———.——1
Signode Steel Strapping CO-1
203/4
333/4
56
16
30
23
177,900 1,115,300
5,100
44,200
11,800
65,100
2,200
14,100
9
23
16
25
16,600
14
102,600
183,600 1,188,400
41,700
156,650
2
20
Sheraton
Corp
Sinclair
Pattern
Oil
Oil
Skelly
Co
Corp
Co
122,800
Smith
219,300
675,600
Smith-Corona
9,000
100,400
Smith-Douglass
Co
Smith
19
11
13
92,600
435,400
278,800 1,567,200
49,900
229,800
20,200
146,300
30
23
24
4
1,000
116,000
1,400
4
31,600
42,600
7
4,700
6,900
23
10,500
(A
Corp—i,
Inc
O)
Kline
Amer Gold
South
So
1
Jun
8
42% Jun
2
54
Jan
6
43 %
Sale
433/4
Sale
2
45
Jun
9
79%
80
80
Sale
79% Jun
2
82
Jun
21
353/4
Sale
36
Sale
32 % Jun
22
36 V* Jun
30
Sale
38%
Sale
363/s Jun
3
40% Jun
23
Sale
Sale
Sale
37
2
41% Jun
7
Sale
35
Jun
7
Sale
14% Jun 22
18 % Jun
29
Sale
37
Jun
4
94% Jan
36% Jun 30
Mar 10
78
•
26% Mar 24
36 3/s Jun
3
55% Jan
4
Jan
4
343/s Apr 29
53% Jan
11
12
18% Feb 26
28% Mar 23
37
Jun
2
55
Sale
35
Sale
38%
35%
15%
Sale
15%
Sale
173/8
Sale
24 %
Sale
24%
Sale
23% Jun 16
253/s Jun
22
Sale
59%
Sale
54 V2
Sale
533/4 Jun 30
643/4 jun
15
47% Mar
9
643/4 Jun
15
Sale
37%
Sale
34% Jun
2
38 5/e Jun
24
34% Jun
2
42% Jan
5
Sale
4% Jun
10
5% Jun
3
4% Jun
10
South
37s%
Jun
1
40
1,268,800
34,600
244,400
18,600
189,700
160
680
20
66,200
$147,000
6
8,700
34,100
60%
42
& Plat—1
63/4
Sale
Sale
35%
Sale
5
Sale
'5'
44
Sale
42% Jun
463/4
Sale
49%
Sale
49
503/4
48% Jun
7
24
Sale
23%
Sale
24%
Sale
22% Jun
21
353/a
Sale
43
17
44 % Jun
May 9
23% Jun 16
30
34
Jun
16
25 % Jun
28
7% Jan 12
44 % Jun 30
45% Jan 28
22% Jun 21
50
Jan
12
19
Sale
15
Sale
■18%
Sale
14
20
193/4 Jun
30
14
30
Sale
28%
Sale
27%
Sale
29 % Jun
22
64%
16
28
Jan
11
50
21
27% Mar 25
Jun
Jun
25 % Jun
May 10
Edison
25
Sale
56%
Sale
60%
Sale
62% Jun
24
56% Feb
17
3
30% Feb
62% Jun 24
(The).—
5
395/8
Sale
44%
Sale
48%
Sale
445/8 Jun
1
495/a Jun
28
39 % Jan
12
493/8 Jun
28
Southern Indiana Gas & EL*
31%
Sale
33%
Sale
343/s
Sale
33 % Jun
1
34% Jun
24
31% Jan
4
16
34% Jun
24
37 % Jan
22
19% Mar
8
233/4 Jan
Calif
323,600
5
'
27% Jun 29
56% Jun
3
8%
Co
59,500
523/4
preferred———50
Gas Co
2.50
Puerto Rico Sugar—5
preferred—.
25
Southern
187,900
4
Jun
60
253/4
10
El & Gas com—4.50
Caro
5%
Southern
19
6
43
9
Sale
—5
South Jersey
327,200
16
15
17
48% Mar
55%
—15
Mobil Inc
Socony
492,000
32,200
Inc
Laboratories
72,600
8
29% Feb
27%
Sale
.*
&
88,400
8,400
18
1
8
French
24,600
22
20% Jan
55
—1
——5
—25
4
17
27
535/8
8s Steel CO-.*
Saw
Simplicity
4
Feb
94%
Co—•
Simmons
Simonds
9
333/flJun
353/4
Sale
34%
Sale
34%
Sale
333/8 Jun
16
35 % Jun
1
23%
Sale
19%
Sale
20%
Sale
19% Jun
1
21% Jun
9
common—*
pfd
20
54
Sale
463/4
Sale
47
Sale
44"% Jun
2
49 % Jun
9
44
Mar
7
54% Jan
5
17%
Sale
18
Sale
173/4
Sale
11% Jun
7
18
Jun
1
17
Jan
4
18% Apr
21
Ctfs—100
65
67
64%
Sale
66%
68
64
15
66
Jun
27
24
Sale
275/a
Sale
24
1
29 % Jun
13
Spalding (A G) & Bros InC-1
Rights _i
i———
29%
Sale
20%
21
23%
Sale
20 % Jun
6
243/s jun
24
r&
Sale
Jun
13
IS Jun
24
Sparton Corp——-——2.50
Spencer Chem Co com
-6
8%
Sale
8
Sale
63/4 Jun
1
8% Jun
28
84%
Sale
16
Southern Natural Gas—-7.50
Southern
Pacific Co.—
Southern
Ry
5%
Co
non-cum
Mobile
&
Ohio
*
-Jun
64
5
Apr
8
29 % Jun
13
29% Jan
4
68
Jun 15
5
5
324,600
88,200
100
4
354,100
18,600
16
324,600
66,900
18
tlOO
720
17
9~300
66,200
487,900 2,162,900
4
1
14
1,890
11,800
20
90,800
589,000
30
1,450
5,220
5
73,000
358,600
52,900
22
690r
23
245,000
5,020
4
23,200
65,000
3
12,000
41,000
1,172,000 1,753,000
5
19
210,000
4
173,300
4
3
4
858,400 4,523,000
34,400
154,000
700
122,600
8
1,261,700
922,400
800
4,300
649,000
2,400
Sale
preferred
—100
Kellogg & Sons.
1
com—50c
25
Spiegel Co Inc common
$4.50 preferred-.
—•
Square D Co;
————-5
70
Sale
69% Jun
35%
72%
—6
Sale
35% Jun 30
83
85%
87
84%
87
16%
Sale
13%
Sale
14%
6
14% Jun
2
24%
Sale
24%
Sale
Sale
133/4
Sale
223/8 Jun 20
25 Va Jun
1
853,4 Jun
9
3 8 3/4 Jun
1
853/4
Sale
84%
Sale
833/4
84%
833/4 Jun 22
43%
Sale
383/4
Sale
35%
Sale
34% Jun 29
6
Coil
Sale
78
Jun
23
77% Feb
2
81
Sale
293/4 Jun 21
33% Jun
2
28 % Apr
1
37% Jan
4
Sale
42%
Sale
47%
Sale
42% Jun
49s/8 Jun
23
35% Feb
25
49% Jun
23
71%
•
Products—Name
distribution—.—
Sale
72%
73%
74
Sale
723/4 Jun
74% Jun
24
70% Jan
12
103A Jun
6
changed
to
4
2
4%
43/4
45/8 Jun
4% Jun
13
22 3/4
Sale
103/8 Jun
30% Jun
20
40
22
23
Jersey
Ohio
common—
—
Sale
40%
Sale
41%
Sale
Jun
43 % Jun
9
1
51% Jan
4
Sale
365/e
Sale
37%
Sale
35s/8 Jun
39% Jun
8
35
May 16
44% Jan
4
Sale
Sale
40%
Sale
40%
Sale
40
Jun
433/8 Jun
9
40
Jun
2
50% Jan
4
45 3/s
Sale
45%
Sale
443/4 Jun
46 % Jun
30
44% May 31
56
Jan
4
88
Jun
21
86 % Jan
89
Mar
333/4 Jun
30
24
4%
Sale
7
10
Corp com—1
preference—20
preferred
.20
50%
55%
85
90
36%
Sale
106
112
40%
Sale
86
87
86%
873/4
87
29%
Sale
32%
Sale
28% Jun
92
85
105
95
460
12,200
422,200
285,500
$141,000
conv
19,500
L S_
258,100
Stauffer
Chemical
com.
1—5
.100
preferred
1
Sterchi/Bros Stores Inc.
3% %
98,500
137,600
76,100
8
29,800
182,500
26
30
29
25,400
105,100
18
7,100
19
9,800
450
144,000
705,300
47,400
2,250
7,200
4
30
46,700
42,200
152,300
17,240
12,000
7,600
30,000
18%
Sale
17% Jun
1
18% Jun
23
16
65
57%
Sale
56%
Sale
10
54% Mar
79%
82
83%
82
83%
56 % Jun 27
81% Jun 24
60 3/8 Jun
77%
81% Jun
24
77
15%
153/s
15
Sale
143/4 Jun 20
15% Jun
8
30
26
Jun
3
30% Jun
30
29
Jun
28
33 % Jun
7
Sale
21
Sale
22
Sale
20% Jun
20
22 % Jun
30
Sale
14%
Sale
14%
14%
14
Jun
17
14% Jun
16
14
17%
17%
17%
17%
17
Jun
14
17% Jun
3
51%
Sale
50%
Sale
21
523/4 Jun
13
Sale
273/4
Sale
50%
27%
Jun
29 %
Jun
20
29% Jun
6
Sale
8% Jun 29
10% Jun
8
Sale
7% Jun
28
8% Jun
7
Jun
30
Sale
Corp.. 1
223/4
Sale
9%
Sale
8%
—_1
175/8
Sale
8
Sale
73/8
Sale
247
Sale
Corp
c-'nstrand
—.
Corporation
_
com
-.-1
—B
1
1
"
Sale
Sale
32%
Sale
32% Jun 20
Sale
52
Sale
51
236
228
260
Jun 10
42% Jan
4
21% Mar 25
Jan
29
65% Jan
4
20
82
May 23
5
16% Jan
66% Jun 30
1
33% Jan
33% Jun
20% Apr
12
25% Jan
4
Jun
17
163/4 Jan
4
16% Jan
11
18% Feb 19
58% Mar 28
5
30% Jan
25 % Apr 29
$23
Apr
50
May 16
26% Mar 24
8% Jun 29
7
May 26
226% May 26
25 % Mar 28
4
7
24% Jan
173/4 Jan
15
Jan
4
529
4
50% May 11
37% May 17
4
64% Jan
253/s
Sale
20%
Sale
20%
Sale
193/4 Jun
7
233/a Jun
13
19% May 16
26% Jan
4
14
Sale
13
Sale
13%
Sale
12% Jun
1
14% Jun
14
12% Jun
1
16% Jan
7
82% Jun
Feb
4
84
1
Chemical Corp
44% Mar 24
66% Jun
Sale
Sale
Jun
8
20
29%
56
May 11
27
65
Sale
8
Jan
30%
%
22
143/4 Jun
Sale
Sale
o25
Jun 22
Sale
56 3/s
Sale
preferred—..100
25
Sale
Sale
17%
Sunbeam
Sun
Sale
30%
Storer
13,600
17%
Sale
6
'
193/4
Sale
573/8
Stone
46,000
Jun
343/4 Mar
prior preference- —20
& Webster Inc— —1
Broadcasting Co. —1
18,900
65,900
2
25
3
16%
36,000
7
4
30
13
253/s
st okely-Van
conv
403A Jan
36 5/e Jun
30% Jun
1
18,700
$5
May 11
May
21% Jun
26
Suburban Gas
28
28
3
30
82,300
57,461
20
30
17% Jun
16
Jan
102
2
37% Jun
36 5/a Jun
Sale
Sale
—
76% May
1
1
18
Sale
issued
22
4
13
33% Jun
Sale
333/8
Studebaker-Packard
92 % Jun
8
36% Jan
32% Jun
173/4
53%
com.
13
13
May 10
Sale
31%
Stewart-Warner
Camp
Jun
Jun
16%
—5
Inc
& Co Inc. —15
Drug
(J P)
90
Jun
40
19%
1
Corp___.2.50
Stix Baer 8s Fuller Co¬ —6
7,255
20
503/4
Pckg
Starrett
26,700
30 % Jun
44%
A—100
33/4S pfd series
When
15
125/g May 11
17%
25
Corp
Co
(The)
353,00O 3,755,200
166,600 3,498,200
27
4% Jan
6.25
-
New
5%
25
1
4% Mar
4%
Stanray
2,000
75% Apr 27
113/a Apr
10% May 11
Co—
—
$1.60 conv
$1.20 conv
Sale
Sale
Oil
Indiana
Standard
Industries
10%
Sale
10% Jun 23
Kollsman
368,000
11,300
3,200
31
80
43/e
8,900
13
l
16%
4,400
8
Jun
A%
Kollsman Ind Inc_l
California
Standard
103/a
,
Standard
Sterling
Mar 28
795/8
31%
37
.—*
■«
preferred
Stevens
4
Sale
279,200
29,100
5
43% Jan
8
Sale
100,100
71,300
6
4
4
33%
2,200
16
16% Jan
87% Feb
78
30
4
6
23
86% Mar 23
26 V* Jan
Sale
52,100
4
4
30
85
79
53,000
7
9
293/4 Mar
Jan
35% Jun
$35% Jun 30
843/s May 16
13% May 12
20% May
2
83
May 23
78
115,900
2,300
5
140,300
161,300
ill Jun 24
9% Jan 11
37%
Standard Financial Corp—1
Standard Gas & Elec—
Ex
13
63/s May 2
66
Mar 15
■
jun
6
Jun
3se
Brands—
Common
$3.50
20 Va Jun
30
82
36%
Sale
33%
Sale
36 3/s
Sale
33%
Sale
preferred—
:20
Standard Ry Equipment Mfg Co—Name changed to Stanray Corp
Sale
Sale
Sale
27%
Stanley Warner Corp— —6
26%
423/8
19,500
31,200
35 % Jun
25%
4.20 %
$23% May 18
73% Jun 20
Sperry-Rand Corp
$4.50 preferred:
Standard
27
bale
i
Jun
32
Spencer
Standard
21
Serv—1
Pub
issued
When
Standard
4
'-•>
Southwestern
33 3/s
64%
Sale
57
Jun
15
34% Jun
57
Jun
16
1
Apr 18
79%
82%
82
84
82
82%
82
Jun
2
8
80
Sun
54%
Sale
47
Sale
455/8
Sale
45
Jun
28
47 % Jun
1
423/4 May 17
23%
215/s
Sale
20%
Sale
21 Va
Sale
20% Jun
1
21% Jun
9
20% May 27
55% Jan
24% Jan
21
III 1
Sunray-Mid-Cont Oil
4% % pfd series A— -25
5%% 2nd pfd ser of *55.30
Sale
223/a
Sale
23
Sale
223/a Jun
1
233/4 Jun
14
21% Jan
20
23% Jun
14
30%
Sale
293/4
Sale
Sale
29% Jun
1
313/a Jun 27
29% Jun
1
333/4 Feb
25
Sale
88
31%
89 %
Sale
88
1
93% Jan
15
$4.50 preferred series A.*
•
Oil Co.————..
Sunshine
Sunshine
Superior
Biscuits Inc—12.50
91
91% Jun
23
Mining Co.——10c
(Calif)-.-25
7%
Sale
5 3/8
Sale
5%
Sale
5% Jun
1
6% Jun
10
1345
Sale
1030
Sale
1025
Sale
1020 Jun
3
1125 Jun
28%
265/8
27%
39%
Sale
263/4 Jun
6
50
Oil Co
Sweets Co of Am (The) .4.16%
-
7
27
Sale
Jun
Jun
9
29
85% Mar 11
5 % Jun
895
l
Apr 21
26% Feb 29
7
7% Mar 11
1348
Jan
4
50
Jun
29
28
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
-PRICES
in
Sinoe
June
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
74,000
108,900
25,200
489,500
356,800
26,400
132,500
85,800
9,500
76,200
82,800
728,200
308,200
9,500
58,800
104,100
62,400
120,700
97,600
27,100
764,300
$127,200
965,300
128,000
417,300
*791,500
819,600
212,800
Texas
75,500
447,600
130
680
51,800
7,500
304,600
83,700
41,300
18,800
46,700
223,700
112,700
250,800
15,600
27,700
44,600
18,700
102,100
74,300
133,200
516,700
254,700 1,112,500
44%
Sale
Closing
Bid
SINCE JAN. 1
RANGE
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Highest
12%
Sale
433/4
13%
Sale
Sale
Sale
12% Jun
2
15
Jun
22
11% Jan
14
15
Jun
25
22
Sale
56
Sale
57
Sale
53 y2 Jun
6
58
Jun
20
443/4 Feb
17
58
Jun
20
Sale
Safe
7%
Sale
9%
Sale
7
Jun
1
9 % Jun
9
10% Jan
15
11%
14%
Sale
157/a
Sale
13
Jun
23
16 y4 Jun
30
40%
Sale
40
Sale
423/4
Sale
39 % Jun
6
45% Jun
8
42
42%
413/4 jun
21
_
—
—
—
43% Jun 30
47% Jun
45
Jun
8
42% Apr
51% Feb
1
6% May 4
93/4 Mar 21
34
Feb
163/8 Apr 27
45% Jun
8
1
45
Jun
37
413A Jun 21
24
24
Mar 23
Transmission
Gas
35%
Land
Sale
33%
22%
Sale
Sale
23.
Sale
22
Jun
17
23% Jun 30
Jun
17
86%
—__8
5
29
Gas Transmission—5
Gulf Producing...33ft
Gulf Sulphur
•
Instruments Inc—...1
Pacific Coal & OU--10
Pacific
Bid
IN JUNE-
June 30
or
Ask
12
47%
Company
Texas
15,800
83,900
1,070
16,685
35,300
244,600
112,700
634,300
3,800
27,900
16,600
83,700
313,300 2,263,300
2,100
9,900
Sale
June
Opening
48%
83/4
New common
Texaco Inc
Texas
Texas
Texas
Texas
or
Ask
Bid
Par
Swift & Co
—'L
25
Symington-Wayne Corp—l
Talcott (James) Inc
—9
Telautograph Corp
1
Temco Aircrftf fc Corp
1
Tennessee Corp——
1.25
When distributed
1.25
Tennessee
209,000
15,200
1960
Opening
Sale
66
Sale
73
Sale
64 y2 Jun
2
783/a Jun 24
64% Jun
2
29% Mar 15
347/e May 18
23
37
y2
32% Jun
7
34% Jun
323/4 Jun
13
$22
7
30%
33%
Sale
33%
Sale
34
Sale
32% Jun
7
34
Sale
23%
Sale
26%
Sale
23% Jun
2
26% Jun 30
183/a
Sale
16%
Sale
16 Va
Sale
Jun
21
17 y8 Jun
8
16
Jun
21
170%
Sale
246 y8
Sale
233 y4
Sale
2313/4 Jun
10
2473/4 Jun
15
154
Jan
7
16
Jun
24% Apr
87
Jan
25
4
'
24
May 27
Jan
14
19% Jan
7
256% May 25
27
Sale
22%
Sale
22%
Sale
21% Jun
21
23*% Jun
3
20% May 17
29% Jan
193/4
Sale
14%
Sale
14%
Sale
14% Jun
1
163/4 Jun
8
14% May 17
19% Jan
105
Sale
77
81
79
82
72% Jun
6
86% Jun
75
Sale
79%
Sale
833/s
Sale
783/4 Jun
2
86
24%
Sale
20%
Sale
20%
Sale
20
Jun
26
Sale
243/4
Sale
243/s
243/4
24% Jun
32%
Sale
30%
Sale
31
Sale
30Va Jun
57%
Sale
40%
Sale
39%
Sale
38% Jun
;l2;v/: 12%
93/4
10%
93/8
93/4
9% Jun
29
57%
Sale
64%
Sale
62%
Sale
59% Jun
28
67% Jun
10
79
80
80%
82%
81%
82%
81% Jun
14
82% Jun
21
24%
Sale
17
Sale
17%
Sale
16% Jun
2
193/s Jun
9
21
Sale
22%
Sale
22%
Sale
213/4 Jun
2
223% jun
7
21
4
23*» Mar 29
66 %
Sale
58
Sale
56
Sale
55
Jun
29
62% Jun
9
52% Mar
8
68% Jan
22
Sale
183/a
Sale
17%
Sale
17
Jun
17
18% Jun
15
15%
Sale
17%
Sale
18%
Sale
173/3 Jun
1
11
Trust
Ex-distribution
.1
Texas & Pacific Ry Co.—100
Texas Utilities Co
—•
Textron Inc common
50c
$1.25 conv preferred
*
Thatcher Glass Mfg
5
Thiokol Chemical Co—1
Thompson (John R)_
7.50
Thompson-Ramo Wooldridge
Common
_5
4%
preferred
—100
Tidewater Oil Co com—10
_
$1.20 preferred—-—25
Timken Roller Rearing*
Tishman Realty & Const—1
Toledo Edison Co .(The)—5
Torrington
Co—___.
—_*
Tractor Supply Co cl A
1
Trane Co (The)
—2
Transamerica Corp
2
Transitron Electronic Corp_l
4
9
72% Jun
6
108
Jan
11
Jun
15
70% Jan
12
86
Jun
15
3
23% Jun
10
19% May 11
24% Jan
4
8
253/4 Jun
10
233/4 Feb
16
26 % Jan
4
1
33% Jun
33% JUn
15
2
45
15
27 % May
20
Jun
8
32% May
3
10% Jun
7
6i
% Jan
7
29
13
Jan
27
46% Feb
16
67% Jun
10
Feb
24
84
16% Jun
2
9% Jun
79
Jan
16 y8
May 10
May 20
24% Jan
4
6
22% Jan
4
18 y4 Jun 28
18% Jun 28
15% Feb
17
353/4
Sale
353/a
Sale
33
Jun
22
35% Jun
1
33
22
20
Sale
26%
Sale
19% Jun
3
28% Jun
30
19% Jun
3
28 y8 Jun
Sale
67%
Sale
6 6 3/4 Jun
16
73% Jun
17
56 % Mar
9
73 y4 Jun
1
243/4 Mar
8
67
Sale
68
29%
Sale
263/4
Sale
253/4
Sale
25%, Jun
2
26% Jun
48%
Sale
54%
Sale
47% Jun
2
60
Jun
Jun
37
May 16
30
17
29% Jan
4
16
60
Jun
16
28% May 26
16
39
Jan
11
8% Feb
19
403% Feb
Transue & Williams Steel
700
22,900
38,700
10,200
164,300
268,300
34%
Sale
29
30% Jun
7
4%
Sale
43/4
Sale
28% Jun
43/8 Jun
28
8
17
5% Jun
9
18%
Sale
13%
Sale
13%
Sale
13 % Jun
3
143/4 Jun
8
39%
Sale
34%
Sale
36%
Sale
34% Jun
2
34
Forging Corp
•
Trans-United Indust Inc—1
Trans World Airlines Inc
5
30%
28
29%
43/a Jun
12
y8 Apr
17
26
Jan
4
39% Jan
4
19
Tri-Continental Corp—
89,900
12,300
13,200
40,500
451,400
39,700
89,400
1
Common
$2.70 preferred
Truax-Traer Coal
51
205,000
6,700
11,400
441,000
41,900
1,120
1,360
Sale
52
Sale
513/4 Jun
20
27
Sale
263/4
Sale
26% Jun
1
273/a Jun
373/4
Sale
34%
Sale
33% Jun
29
38% Jun
31% May 11
57%
59
53
Sale
52
Jun
30
58
Jun
14
52
Jun
59 y4 May
Sale
38
Sale
37%
Sale
33% Jun
21
393% Jun
3
30
Mar
8%
Sale
7y8
Sale
8%
Sale
7
35%
36%
36
38
41
118,200
Twin
1
11%
Sale
9%
420,700
TXL Oil Corp (The)——1
18 y8
Sale
13%
Sale
Udylite Corp (The)——1
Underwood Corp
Union Asbestos & Rubber—5
Union Bag-Camp Paper—6%
Union Carbide Corp——*
Union Electric Co com—10
Preferred $4.50 series
*
16%
160,800
795,400
13,400
55,200
85,800
77,900
57,500
1,820
—
291,900
458,100
397,200
8,860
390
2,290
210
2,260
68,200
550,860
185,600
975,400
39,700
30,700
6,400
192,000
60,800
436,600
116,100
645,900
100
1,900
41,500
■
5,500
30,300
29,400
161,100
51,600
225,300
20
250
8,700
35,700
13,600
104,588
16,200
52,100
96,700
14,400
582,100
37,000
17,900
110,900
158,400
104,400
3,600
6,700
830,900
618,000
24,200
157,100
50,000
647,000
32,600
292,900
112,700
30,100
390,000
50,700
1,230
184,500
177,900
22,300
55,500
58,300
9,980
273,500
9,800
120,900
242,700
272,500
360
4,480
81,100
200
311,100
4,700
92,600
905,900
74,200
750
200
1,500
15,300
77,700
300
9,700
51,300
237,100
10,900
72,700
56,200
261,500
1,510
486,200
5,380
4,200
42,900
35,420
42,100
329,100
46,300
6,800
29,700
307,000 2,199,700
10,500
65,500
20,100
120,600
2,230
233,400
320
98,400
2,900
For
40,000
footnotes,
Union
Union
United
United
1
8% Jun
8
38 % Jun
29
Sale
9% Jun
30
10
% Jun
7
Sale
13% Jun
21
14% Jun
3
13% Jun
21
29
8
14% Jun
29
18% Jan
22
48% Jun 20
243/4 Feb
29
48% Jun
20
73% Jun
17
Sale
16
Sale
15%
Sale
14% Jim
Sale
37%
Sale
43%
Sale
337/8 Jun
3
Sale
8%
Sale
7%
7%
73/8 Jun
17
43%
Sale
33%
Sale
313%
Sale
30% Jun
22
147%
Sale
133 %
Sale
132%
Sale
1313/4 Jun
21
16% Jun
8% Jun
36% Jun
140
6
8
May 17
9% Jim 30
38% Jun
29
12% Feb
11
19% Jan
4
May
8
30 y2 Jun
Jun
9
126 y4 May
4
148% Jan
6
4
38% Jun
21
6
94
Jun
28
19
78
Apr
36%
Sale
37%
Sale
36% Jun
2
38% Jun
21
32
90 %
Sale
92%
93%
89% Jun
1
94
28
87 y4 Jan
77
80
77
80
68
68%
71
72
72%
73
70% Jun
21
72
~7
68% Jan
5
74 y4 Apr
26
78%
80
81%
82%
83%
83% Jun
17
83% Jun
17
77% Jan
7
83 y2 Jun
17
30
Jun
Jan
76
Jun
Feb
Sale
39
Sale
40%
Sale
353% Jun
2
41 % Jun
30%
Sale
26
Sale
27
Sale
25 % Jun
2
273/a Jun 23
7%
Sale
8
Sale
8%
Sale
77/8 Jun
1
8% Jun
7
30%
Sale
30
Sale
303/4
Sale
1
313/8 Jun
9
21
Sale
21%
22 %
20y4
Sale
20% Jun
27
24
Jun
7
20 % Apr
37%
Sale
313/4
Sale
30%
Sale
29% Jun
16
33% Jim
9
25% Apr
Sale
38%
40%
—;5
-.-100
95
United-Carr Fastener—2.50
United Corp (Del)
1
United Electric Coal Cos
5
United Eng & Foundry—__5
United Fruit Co
______*
United Gas Corp
10
United Gas Improvem't_13 %
United Greenfield Corp
10
United Industrial Corp com_l
Conv pfd series A—8.50
United Merch & Mfrs_
;_1
United Park City Mines
1
United Shoe Machine com_25
6% preferred——
_25
U S Borax & Chem com___1
4V»% preferred _—100
U S & Foreign Securities__l
U S Freight Co
—*
U S Gypsum common—
__4
7% preferred
100
U s Hoffman Machinery
Common
—82 %c
5% class A preference
50
U S Industries Inc com
1
4%% pfd series A—50
U S Lines common—_____1
4%% preferred—
.10
U S Pipe & Foundry Co___5
U S Playing Card
5
U S Plywood Corp com
1
3%% cum pfd ser A
100
U S Rubber Co commonJ—5
8% non-cum 1st pfd
100
U S Shoe Corp—
1
50
50
—16%
——100
common—*
preferred
U S Tobacco Co
1% non-cum preferred—25
U S Vitamin As Pharmactl_l
1
90
Sale
100
Jun
33 y8 Mar
8
43% Jan
25% Jun
2
31
Jan
5
73/4 Jan
4
8% Jan
29
293% May 17
21
32% Jan
24% Jan
13
5
37 y8 Jan
4
4
6
38%
Sale
35% Jun
3
40% Jun
13
323/8 Apr
20
41% Jan
15
92
95
943/4 Jun
21
943A Jun
21
88
May 10
98% Feb
26
88
20
81
May 17
84
Sale
83%
85%
Sale
82% Jun
1
28%
Sale
27%
Sale
25%
Sale
253/s Jun
28
27% Jun
6
23% Mar
8
28 7/8 Jan
4
Sale
323/4
Sale
36
Sale
323/8 Jun
1
393/8 Jun
15
24
9
393/s Jun
15
84%
87
91%
92%
89%
92
91
Jun
28
91% Jun
28
84% Jan
26%
Sale
24
243/4
233/4
Sale
22 % Jun
21
26
Jun
23
71
Sale
60%
Sale
56%
Sale
56 % Jun
28
64 % Jun
13
56 V2 Jun
Sale
29%
Sale
29% Jun
17
29 Va Jun
373/4
73/8
Sale
Sale
36
1
Jun
377/8 Jun
Mar
22
18
Mar 11
92% Feb
11
90 y2
May 20
27
Apr
18
28
76
Jan
25
1
38
Feb
23
7% Jan
12
Sale
7%
Sale
73/4
Sale
Jun
2
Jun
27
36
Sale
32%
Sale
31 %
Sale
31% Jun
30
32% Jun
2
31% Jun
33
36% Mar 28
203/s
Sale
17%
Sale
18
Sale
17% Jun
21
18% Jun
8
17% Jun
21
22% Jan
6
283/4
Sale
243/8
Sale
23
Sale
21% Jun
28
25% Jun
1
May 19
31% Jan
6
32%
Sale
28%
Sale
30%
Sale
28% Jun
7
30 3% Jun
24
27% May 20
32% Jan
52
Sale
50%
503/4
49%
Sale
49
Jun
29
52
Jun
16
46% Apr
19
53% Jan
25
19%
___
7%
preferred
U s Steel Corp com
100
30
8
27%
preferred _____100
page 29.
43% Jan
3
Sale
25
United Stockyards Corp
1
22
Sale
_10
1%
12 y4 Mar
82
32
_
U S Smelt Ref & Mng
2
9
87%
United Artists Corp__.—__1
United Biscuit Co of Amer_*
$4.50 preferred
•
United Board & Carton—10
United Carbon Co__
•
see
7% Jun
preferred
10
Tank Car Co.—
*'
Twist Drill Co—5
Air Lines Inc—
10
Aircraft Corp—
conv
27
3
Jan
77%
43%
Common
_—
4% preferred
4%
(series of 1956)
393/8 Jun
78
Union Oil of California
Union Pacific RR com
4%
9%
13%
8
36% Jun
40
10%
Preferred $3.50 series
*
Preferred $4 series——-•
313,400
37
30
29
29 %
<
Preferred $3.70 series
390
1
54% Mar 10
Sale
15,900
19,200
25% Mar 14
59
80,200
313,300
6
2
27% Apr 13
40% May 27
Sale
Co
Jun
57
5% pfd series of 1957—50
20th Cent-Pox Film
1
Twin City Rapid Transit
*
5% conv prior pfd
50
Coach
54
33% May 12
50% Jan 11
34%
Tung-Sol Electric Co com—1
1,700
78,000
533A
Sale
40
1
Sale
26%
50"
._
com
373/4 Jun 20
Sale
17
Sale
16%
Sale
16
Jun
29
173/4 Jun
8
Jun
29
20
Jan
25
7
Sale
10
8%
Sale
10%
Sale
7
73/4
Sale
6%
Sale
6%
Sale
7% Jun
53/4 Jun
18%
Sale
163/4
Sale
18 3/8
Sale
16% Jun
1%
64%
Sale
31%
32%
39%
Sale
83%
29%
72%
Sale
933/4
Sale
101
Sale
150% 153%
Sale
1
Sale
1
Sale
1
8
10% Jun
Jun
1% Jun
Sale
60%
Sale
503,4 Jun
62
Jun
Sale
32%
Sale
31
33
Jun
24
373/4
Sale
39%
Sale
37% Jun
88
Sale
90
Sale
87
Jun
25%
Sale
25%
Sale
25
Jun
22
50% Jun
20
55%
6
Sale
Sale
51
1123%
Sale
Jun
43%, Jun
9
57% Jun
7
Sale
101
Jun
1
152% 1533/4
153
Jun
22
Jun
7% Jun
Sale
5% Jun
11
4
Mar 29
4
43% Jun
4
90% May 24
Jun
22
30% Jan
16
4
50% Jun
20
74% Jan
4
86
% Feb
12
116% Jun
13
149
116% Jun 13
154
I3/* Jan
64% Jan
8
83% Jan
30
7%
4
28
33
25
7
7
Sale
11% Jan
7% Jan
30% Mar
24
27 % Jun
5
183/4 Jun
50
Apr 12
303/« Jan 27
16
90% Jun
2
19
Apr 20
1
20
31
May 10
53/4 May
16% Apr
2
51%
Sale
30
7
24
Sale
8%
16
28
Sale
152
21
27
63/4 Jun
183% Jun
Mar 18
7
Jan
27
154
5% May
Apr 27
3
8% Jan
4
31
28 %
Sale
27%
29%
28 % Jun
1
28% Jun
7
28
May 24
31 % Feb
12
Sale
,10%
11%
Sale
10%
Sale
10%, Jun
30
11% Jun
1
10
Jan
5
13% Jan
15
Mar 31
393/8
43
38%
39%
373/4
40
39
Jun
3
39
Jun
3
38
28
Sale
26%
Sale
26 3/8
Sale
25% Jun
6
28% Jun
9
25% Jun
9%
Sale
7%
83/8
7%
8%
21%
Sale
40
Jan
22
6
29% Jan
25
8
8% Jan
27
3
26% Jan
5
"
8%
26
35
24
Jun
14
Sale
20% Jun
26
8
8
Jun
14
3
243/a Jun
29
20% Jun
Jun
3
263/4 Jun
20
26
45% Jun
1
49% Jun
Sale
26%
Sale
263/4
Sale
Sale
463/4
Sale
483/a
Sale
76%
62%
79%
76%
78%
75%
78
Sale
563/4
Sale
54%
Sale
144%
Sale
1463/4
Sale
153%
Sale
Jun
2
Sale
40%
Sale
37%
Sale
37
Jun
29
7% Mar
48
42
;
7
*454% Jun
30
583/4 Jun
2
4
503^ Jan
19
26
77% Feb
19
2
64
Jan
5
144
' Jan
4
154
Jim
30
1
37
Jun
29
47
Apr
27
36% Apr
12
28%
Sale
30%
Sale
27
Jun
2
33
Jun
8
Sale
48
48%
47% Jun
6
49% Jun
14
78%
Sale
80 %
Sale
77% Jun
1
863% Jun
7
Sale
140 y8
Sale
141
Sale
140% Jun
1
1433/4 Jun
14
233/8
Sale
23%
Sale
23
Sale
22
Jun
15
23% Jun
1
34
139%
J an
30
48
Sale
48% May
35
Jun
Sale
47%
Jan
75
3
8
40% Jun
154
Sale
28%
103
43 % Mar
,
145%
Jun
263/a Mar
9
47% Jan
4
Feb
19
74 y8
2
103% Jan
5
4
1
145% Apr
24% Jan 11
36 y4 Jun 24
May
139% Jan
22
Jun
15
'34% Jan
14
50
35
343/4
36
36
363/4
35
Jun
10
36% Jun 24
33%
Sale
30
Sale
343/s
Sale
28% Jun
7
363/4 Jun 23
24
May
3
36 3,4 Jun
15 3/8
16
18%
19%
18%
19%
183/S Jun
14
193/8 Jun
15%
Jan
8
24% Mar 29
3
23
NEW YORK
July, I960
Aggregate Sales
In
Since
New York
Opening
STOCKS
Shares
Shares
Price Jan. 4,
I960
Stock Exchange
Jan. 1
June
STOCK EXCHANGE—STOCKS
Opening
or
Ask
Bid
Par
-PRICES
June 1
Bid
I?
United
29,900
7,210
$6
46,800
42,300
11,800
325,500
":
197,400
57,600
160
1,210
766,500
42,800
622,100 $990,500
184,400 1,645,200
21,300
3,200
3,965
1,730
853,000
171,000
19,300
119,700
2nd
Ask
Bid
RANGE
—*
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Sale
9%
Sale
94
9% Jun 29
99
10 %
Sale
9%
Sale
97
94
Jun
10 % Jun
1
73/4 Feb
1
98
Jun
83
29
Sale
93A Jun
2
11
Jun
10
51
Sale
33
Sale
353/4
Sale
323/4 Jun
1
39% Jun
7
Sale
Sale
56%
Sale
60%
Sale
553/4 Jun
1
63% Jun 17
158
87 Va
Sale
1623/4
Universal Oil Products Co—1
27%
Universal
1
27%
Sale
28%
4%% preferred
100
Upjohn Co
1
Utah Power & Light—12.80
72
74
42
Sale
54%
Sale
55
35 y«
Sale
35%
Sale
35%
34%
.35%
21%
Sale
Cyclops
Steel—1
Leaf Tobacco——*
8% preferred
Universal Match
150
100
Corp—6.25
-
Pictures com
159
—
155
Sale
155
9
*
12% Apr
Jan
100
Feb
11 % Apr
12
12
May 19
32% May 11
5
59
11
51% Jan
47% Feb
30
4
7
Apr
7
Jun
7
148
Jan
6
159
Apr
13
170% Jun
Jun
148%Jun
Sale
65%
14
72
Feb
13
162
May 31
159
Sale
65%
Sale
59% Jun
7
80 3/4 Jun
17
22%
Sale
243/4
Sale
22% Jun 15
26% Jun
22
37
39
373/4
Sale
14
77%
83
37% Jun 20
77% Jun
2
41% Jun
76%
2.50
common
1
Highest
Sale
.v-;:v'rr 'V ',v'V
.10%
Sale
9%
30o
Common
New
JAN.
Lowest
Sale
49%
.
Universal
Universal
SINCE
Highest
Sale
or
v
8
83
pfd—5
preferred
Whelan Corp—
conv
United
•
Closing
or
JUNE-
Lowest
Corp—
$4.20 non-cum
374,000
I,050
Stores
IN
June 30
29
83
Jun
23
62% Jun
13
62% Jun
13
Jun 21
32% Feb
2
38
21
9
44
Jan
5
1
34% Jan
5
Sale
Sale
U 54% Jun
sale
1
35% Jun 30
38
34% Jun
$41% Apr 14
22% Jun 15
28% Jan
70% Feb
16
41% Feb
:
65 3/a May 31
313% Apr
7
41% Jun 14
5
16
83
Jun
Jun
23
6,400
52,600
42%
31%
Sale
Sale
20
37% Jun
7
34
220,700
Vanadium-Alloys Steel Co—5
Vanadium Corp of - Amer
1
34%
40,800
27,900
21%
Sale
Sale
203/4 Jun
1
24% Jun
7
203/4 Jun
127,300
Van Norman Indus com-2.50
12%
12%
Sale
11% Jun
17
13% Jun
6
11
Jan
20
13% Maf 15
43,800
$2.28 conv preferred
33
Sale
33%
12 %
2,700
Sale
Sale
32V4
33
32% Jun
14
33% Jun
7
26% Feb
12
24,100
Van Raalte Co-——
34
Sale
333/4
Sale
34% May 25
33
Jun
27
343/8 Jun
2
317/8 Feb
26
58%
Sale
61%
Sale
53 3/a Jun
3
67% Jun 20
393/4 Jan
12
71
Sale
81%
Sale
64% Jun
7
84% Jun 23
383/4 Mar 11
2,900
196,400 1,190,000
124,500
446,700
21,100
46,700
296,200
149,600
Varian
Associates
Vendo
28
5
in
34%
—1
-
45%
34%
Sale
——2.50
Co
1%
Sale
87%
Sale
25%
26
84
Sale
38
Sale
99%
Vertientes-Camaguey Sug-6 %
—1.25
Sale
Vick Chemical Co
3%
Sale
3
Sale
Sale
IO73/4
Sale
253/a
Sale
24
23
Jun
85%
87
23%
82%
84
44
Sale
50%
110
2% Jun 28
106% Jun 28
Mar
3% Jun
1
124% Jun
16
29
273/4 Jun
9
83 % Jun
28
91% Jun
10
79
Sale
42 % Jun
2
51
Jun
29
34% Jan 26
Sale
100 % Jun
6
102
Jun
9
36
May 5
67% Jun 20
84% Jun 23
6% Jan 11
23/4 Jun
76
28
Feb
9
124 % Jun
9
273/4 Jun
9
22
91% Jun
10
51
Jun
29
103% Feb
83% Jun
24
16
Virginia-Carolina
37,700
2,700
Chemical Corp com.—•
95,900
15,100
div
6%
partic pfd
100
Elec & Pwr—
Virginia
89,000
Common
440,000
1,500
9,310
1,290
preferred
——100
$4.04
preferred—100
$4.20
—100
preferred
$4.12
preferred
-100
1,520
80
1,580
30
180
36,500
243,900
6,300
34,000
5,210
5,140
290
1,520
-—.—.8
$5
Vulcan
5%
82
81
82%
83%
80
83:
81
r
102
82%
83 %
81
85%
82%
87
87
Sale
82
85
3
Jun
Apr
99% Jan
4
83% Jun 24
80
Jan
29
85% Jun 22
87
Jun
24
82% Jan
18
Jun
22
83
83%
82% Jun 23
84
15%
Sale
10%
Sale
10%
Sale
10
Jun
1
113/a Jun 10
10
Jun
1
—16
19
Sale
15
Sale
15
Sale
133/4 Jun
2
15% Jun
8
133/4 Jun
91%
Sale
90
Sale
85
Sale
85
Jun
30
90,
Jun
1
98%
Sale
96
Sale
96
97
95
Jun
15
97% Jun
3
Sale
64
/ 65
63
Jun
22
64% Jun
com—1
preferred
53a%
preferred
6 % % preferred
82% Jun 23
85
95
900
6,100
34,600
145,000
11,100
62,600
22,800
86,200
Wabash RR va% pid
100
Wagner Electric Corp
—15
Waldorf System
-—•
Walgreen Co
;
10
Walker (Hiram) G & W
V
25,000
83,700
Wallace
82,900
383,600
II,600
92,100
300
6,500
23,300
&
Jun
15
14,400
52,500
184,300
Warner
Warner
Ward
62
May 13
Sale
30
Jun
2
387/a Jun 29
30
Jun
2
Sale
17%
Jun
3
18% Jun
8
16
Jan
4
48
44"% Jan
18% Jun
55%
45
Jan
14
58 Va Jun
.54
Sale
Sale
53%
Jun
1
58% Jun
14
36%
53%
Sale
36%
Sale
35%
Jun
22
37% Jun
14
Sale
55%
Sale
53
Jun
3
14%
Sale
10%
Sale
Sale
9% Jun
2
—1
15
Sale
12%
Sale
9%
11%
100
87%
89%
86
87%
86
1
9%
Sale
7
Sale
6%
Sale
-5
43%
Sale
Sale
483/a
Sale
Co
21
Sale
19
Sale
18
Sale
58%
Sale
■70
Sale
693A
Sale
36%
Sale
37
Sale
35
Jun
48
Sale
50%
Sale
48
Jun
1
39%
Sale
40
45
Sale
39
39%
37%
Sale
28
Sale
27%
Sale
263/4
27%
Sale
5%
Sale
Sale
55%
Sale
Sale
45
46%
2
39% Jun
37% Jun 22
263/4 Jun 27
5% Jun 24
1
44% Jun
1
433/4 Jun
t 72,200
1330,200
16,400
43,700
Warren (S D) Co————*
7,300
16,700
29,900
Washington Gas Light Co—*
Washington Water Power--*
Waukesha Motor Co——1—5
Wayne Knitting Mills——5
48%
423/4
Welbilt Corp—
1
Wesson Oil & Snowdrift_2.50
6%
139,500
29,300
1,200
15,400
49,700
37,500
398,100
128,500
5,643
J 1,310
6,700
■*
100
>
7,720
160
62,600
239,500
49,100
50
150
38
Jun
Sale
pfd series B—100
preferred ser C_100
17,900
13,500
86%
85
Jun
86% Jun 22
82% Feb
1
85
Jun
86
Jun
20
78% Jan
19
Sale
40
Jun
46
Jun
17
39
Sale
94
95%
94%
96%
95
Jun
96% Jun
8
Sale
22%
Sale
23
Sale
21
Jun
24% Jun
20
Sale.
373/4
Sale
353/8 Jun
98
96
98
96
Jun
15
34
33
8
19%
453/4
28%
Sale
28% Jun 30
32% Jun
59%
Sale
57%
Sale
56% Jun 29
65
Sale
85%
87
84
Jun
1
103% 104
103
Jun
21
473/8 jun
1
61%
Sale
47%
Sale
49%
943/4
Sale
94
Sale
94%
—5
34%
Sale
23%
Sale
68
75
65
Sale
J-
-10
43 y
Sale
66%
100
Sale
41%
Sale
13
Sale
9%
26%
27%
25%
1
95
1
27% Jun
Jun
463A Jun
13
44
45
May 10
14
673/4 Jan
100
Jun
16
99
Jun
14
10
1003/4 Feb
Jun
Jun
8% Jun
15
2
2
473/4
283/4
Sale
413/4
Sale
41% /Sale
Jun
3
40
Sale
233/s
Sale
24
Sale
May 23
23
Jun
3
25% Jun
13
38
Sale
32%
Sale
22 %
35
Sale
May
32 % Jun
1
283% Jan
35% Jun
14
42%
Sale
37
Sale
313/4 Mar 10
39%
Sale
40
35% Jun
Mar 3
6
39% Jun 27
83%
79%
80
79%
81
32% May
79
43
Feb
8
81
24%
25%
26%
25%
26%
24% Jun 16
11% Jun
2
80
23%
Sale
133/4
Sale
503/s
Sale
373/a
Sale
39
Sale
com. -10
preferred
-
Serv
Pub
Sale
38%
120
100
1203/4 122
121%
124% 126
14% Jun 28
513/s Jun
l
1
393/8 Jun
6
123% Jun
42% Jan
7
7
10% May 11
23
Jun
122
11
4
36 3/8 Apr
119
29
1
82% Feb
1
27% Feb
2
14% Mar 3
54
Apr
Jan
25
9
2
39% Jan
123 % Jun
27% Jun
263/a
Sale
263/4
Sale
27%
Sale
26% Jun
27% Jun 22
Sale
23%
Sale
25% Feb
24%
Sale
23% Jun
1
25% Jun 16
Sale
69
Sale
72%
Sale
23% May 31
68% Jun
2
73
303/a Jan
Jun
9
59
Sale
48
Sale
73
47
Jun
29
55
Jun
9
47
87
86%
88
84% Jun
2
88
Jun
22
79
Sale
78% Jun
17
81% Jun
16
Sale
8% Jun
15
9% Jun
2
8% Feb
24
85% Jan
10% Jan
Sale
30 % Jun
21
8
30% Jun
21
38
22 % May
2
99% May 31
Sale
Co
'
tCorrected volume.
Ex-dividend,
y Ex-rights.
Sale
21
Sale
116
UCompanles
Sale
.
793/4
243/4
stock
of
sale
was
BANK
prices
issued
AND
in
8%
31
;
32
Jun
20%
116
Sale
24%
Sale
24% Jun
1
25% Jun
102%
Sale
99% Jun
1
110% Jun
20%
20
Jun
21
21% Jun
10
Jun
3
1273/4 Jun
27
20
Sale
1223/4
receivership,
published
connection
QUOTATION
Sale
a Deferred
1$3
delivery
sale.
rCash
sale,
Jun
8
Jun
29
66
Jan
88
May
78
7
Sale
Mar
80 3/t Mar 10
7
Sale
100
reported in
Sale
•
range
the
Sale
35%
13*
Radio Corp—— III
value.
Sale
82
Young (L A) Spg & Wire —5
Youngstown Sheet <Sr Tube.*
•
Youngstown Steel Door-
of
23% Jan
67%
31%
new
8
May 27
29%
Sale
trading and
79
26% Jun
13
37% Jun
7
9
-10
Co
(F W)
493/4 jun
Jun
2
_10
37%
Iron
Jun
42
Corp_10
Yale & Towne Mfg Co—_ _10
Apr
89% Feb
Jan
with
is simply the trading and
a
stock
RECORD,
in
dividend.
the
The
month
issue
was
removed
6
6
138% Jan
4
3
23 % Jan
7
1273/4 Jun
27
distributed
wi When
for the new shares since this issue
and volume for the old shares can be
the
]
37% Jan
range
range
when
]
17
19 % May
wd When
1
.
here,
details of all 1960 stock dividends and split-ups see page 94.
8
„5
—
280,500
For
1
Jun
25% Jun
Sale
issues
46% Jun
52
/
3
113/4
back
2
37% Mar 14
2
26% Jun 30
50
the
Jan
1
46% Jun
„1
-50
.
Co
since
623/4 Jan
41 \ Jun
99
8% Jun 15
Sale
or
2
2
68
Sale
Sale
of
■1
96% Jan
2
Sale
14%
split,
14
Apr
34% Jan
Mar
9%
V? 42%
volume
21
26%
Sale
in
Sale
100%
87% Jun
103
14% Jan
27% Apr
523/a Jan
8 3/4
found
Sale
47%
10
64
22
Jun
1
5
Jun
Apr 25
93 % Apr 28
23% May 27
16
68
Apr
Jan
25% Jun
2
40 % Jun 24
Sale
either
47
10
Sale
93/4
$The
7
64% Jun
13
4
523/4 Jun
94
57
32% Jan
103
23% Jun
6
19
77% Jan
14
6
Jan
213/4 Feb
65
21
Sale
37
17
Jun
Sale
Jun
4
37% Jan
$45% Feb
8
95
100
26%
"57,100
was
Sale
87% Jun
103
283/4 May
Jun
$16% Apr
4
413/4 May 11
25 Va May
2
10
673/4
Sale
48
=
Jun
253A
99% 100%
99% 100
52%
x
50% Jun 5 2
Sale
Sale
84%
issued/
28
47%
Inc.. 10c
Zenith
45 Va Jun
Jun
29%
Sale
par
20% Jun 24
Sale
85%
828,800
35
2
Sale
83%
•No
8
32
64%
220,700
Jun
17 % Jun
513/4
Worthington Corp corn- -10
Prior pfd 4%% series— 100
•
Wrigley (Wm) Jr_—
Wyandotte Worsted Co— —5
77,900
May 11
Sale
2,390
10,300
15
26
18
127,900
46,000
17
9
105
4
41 % Jun
34 % Jun
84
35% Jan
96
2
103
8
Apr 27
17
31% Jun
Sale
4
96 % Jun
15
Sale
107
20
17
Jun
33
77%
22
Jun
56% Jan
293/4 Feb
33%
103
86 % Jun
86
8
96
Sale
32%
Sale
May 11
15
31
common—1
Wisconsin Elec Pwr
372,200
21
96
Jun
31%
Sale
Mar
92% Feb
41% Jun 17
96
2
Sale
260
6,800
6
95%
25,300
77,100
4
86
Woodward
52,400
29
Jan
85
Woolworth
7,300
40% Jun
87
85
Winn-Dixie Stores Inc— —1
48,900
4
27
333/4 Jan
27
42%
58,900
11,700
Jan
Sale
•
Co
17
29
Jun
Sale
—
16
40y8 Jun
35%
com
Jun
Sale
37
——
Windsor Industries
Wisconsin
4
12
133/4 Jun 27
85
Sale
•
65,600
-
29
Jan
2
40 %
449,700
81,300
Jun
47
Feb
85
97
$4.25 preferred——
Wilson-Jones
Co_
:io
6%
56
43% May 10
83/
95
Wilson & Co common
960
32
16
Sale
32
4
29
36%
common
-
5,200
196,800
14
86'
RR———*
1,200
20
15
7*% Jan
Jun
*
preferred
Oil
21
46% Jun
pfd—40
2nd
preferred
conv
Apr
45% Jan
30 Vb Jan
35%
—1
Sewing Machine
Prior preference.*—— -20
$3
43
93
preferred- .80
White Dental Mfg (S3). -20
Wilcox
56
30
80
5
———
Motor
l
20
30
563/4
conv
5 %%
l
Jun
50 % Jun
95
100
——
non-cum
White
,92
16
6 % Jun
76
2
26% Apr 27
53/a May
5
9
39% Jun
21% Mar
373/4 Jun
Supply Co—
White Stores Inc
'160,000
42% Jun
27% Jun
18
30% Apr 27'
45% May
4
383/4 May 25
37% Jun 22
30
84%
& Paper.;
$
4%%
preferred—
100
Western Air Lines Inc.——1
Common
9
78%
Va Pulp
Whirlpool Corp
39,000
192,600
50% Jun
91% Jun
-
Jun
373/4 Jun 30
13
933/4
64,200
44,100
399,800
56,000
Sale
40%
1,600
19,800
8
Sale
11,400
6,400
59,100
33,500
10,
Feb
Sale
pfd.100
White
4,300
Feb
51
87
West Penn Pwr 4Va%
234,300
3,600
12,200
500
17
16
1,959"
30,400
6
Jun
4%%
30
20
12
Wheeling Steel
$5 preferred
3,700
48,800
226,600
10% Jan
493/4 jun
76
Sale
3.80% preferred serB.lOO
Wheeling &. Lake Erie—100
39,400 '"235,700
780
113,672
64,900
256,400
21
213/s Jun
1
Sale
Co——5
■'
Sale
38%
Western Union Teleg
2.50
Westinghouse Air Brake—10
Westinghouse Electric—
Common
—.6.25
410
7
6% Jun
68% Jun
12 3/4
Western Pacific
237,400 $1,447,900
2,100
8,300
89% Jan
17% Jun 22
Sale
4.10%
13
37% Mar
Sale
West
Jun
493/4 Jun 30
38%
Common
390,000
■11,100
55,300
10
13%
4%
1,164,800
1,300
Jun
Sale
Electric
4.80% preferred—
Western Maryland—
$148,800
180
1
21
43
Sale
7,400
104,500
7% Jun
6 % Jun
•
16%
225,700
175,400
85
35%
129,000
50
43,000
16
44
Western Auto
44,300
1,900
14
Jun
Sale
560
196,900
1,460
'
15
Jun
Sale
4.20%
230
37,700
4
15% Jan
13
v
—Li-1
preferred ——50
Penn
15% Jan
87
47
4.80%
4
27
11% Jun 30
5%
45 3/8
630
-
;
Jan
62% Jun
85
West
323,700
1,810
.-10
—
40
1
Feb
Sale
West Kentucky Coal Co—4
45,800
48,200
?
44%
14
9
Sale
13
8
35% Mar
9% Apr 25
11% May 19
Jun
7
25
41
623/^Jun 27
11% Jun
9
13
Sale
Sale
17,100
3,600
>
Sale
Lambert
8
73 Va Mar
37%
18
Sale
Pharmaceutical
4
14
Sale
70,500
Warner
4
Jan
Sale
Sale
Corp.
19
31%
46%
Pictures
15% Jan
94 3a Apr
102 % Apr
17%
,
—2.50
Industries
Bros
16
85
Sale
16%
39%
Ward Baking Co com
5%%
preferred
J
3,050
104,200
64
>
24
May 19
Apr 26
Sale
43%
Inc.—-1
Tiernan
Co—
Walworth
Sale
71
,
Jun 30
,:~h...
°
88
2
100
-100
Materials Co
conv
100% 101
21 % Mar
from
trading.
Monthly and Yearly Record
t>
RANGE OF STOCK AND BOND PRICES FOR
June
Jan.
1
to
-
NOTICE—Cash
when
sales
in
delivery
sales
are
in
Jan. 1
Shares
4,800
38,300
218,000
-PRICES
STOCKS
Par
Acme Hamilton
Mfg Corp-lOc
Missiles
Acme
Aid
5,100
159,900
79,700
35,400
2,100
1
230
960
400
2,800
49,300
10,800
5,500
■
39,900
300
2,100
16,000
181,900
48,700
568,000
57,600
8,700
85,200
9,000
3,500
152,300
800
14,300
1,600
9,600
20,400
*28,200
197,400
317,600
581,400
18,600
103,100
93,500
1,950
20,800
190,800
488,700
425
Invest & Discount Inc-l
Ala
Alan
pfd-100
10
Steel Co-
Wood
5%
100
preferred
cum
1
Algemene Kunstzijde Unle—
Amer dep rets Amer shs—
Inc
Airlines
Alaska
Algom Uranium Mines Ltd-1
All Amer Engineer'g Co—10c
Alleghany Corp warrants—
Allegheny Airlines Inc
1
Alliance Tire & Rub A—HYt
Allied Artists Pictures
1
preferred—10
Allied Control Co Inc
50c
Allied Paper Corp
8
All-State Properties Inc—1
Alsco Inc——————1
5%%
conv
$3.75
Sale
33/a
Sale
3
Sale
23/8
Sale
23/a
7
Sale
191,300
800
5,200
3,100
21,700
226,900
53/4
Sale
58%
Sale
471,000
358,100
117,400
211,600
13,800
1,500
112,000
5,700
300
29,800
87,100
22,600
89,100
*158,700
"A"
8
ft Jan
4
139% May 18
82
Jan 14
147 % Jun
21
42% Jan
9
86% Jan
7
13
6% Jan
18
6% Jun
14
63/4
Sale
8
Sale
1
6% Jun
3% Jun 14
73/4 Jun
33/a
33/4 Jun
27
Sale
~4%
Bale
4%
10%
Sale
lO^A
Sale
13
Jun
5%
Sale
4%
Sale
4% Jun
15
5% Jun
14%
Sale
14%
Sale
123/4 Jun
2
163/a Jun
76% Jun
79
76%
77 3/8
77%
78%
Tel
&
participating
Coast Indus
A
•
10c
*
Atlantic Research Corp—5c
Atlantica del Golfo Sugar_5p
Atlas Consol Mining &
Development Corp-lOpesos
Corp warrants
Atlas Plywood Corp
—1
Atlas Sewing Centers Inc__ 1
Audio Devices Inc——.—10c
Atlas
Corp_.——1
Steel Products—1
Plastics
Non-vot
Inc
6
19% Jun 20
11% May
Sale
5%
4% Jun 30
5% Jun
Sale
443/8
Sale
40 %
Sale
393/4 jun 30
443/8 Jun
Sale
Sale
8% Jun
1
12% Jun
7
26%
24% Jun
16
Sale
44
Jun
2
5
Jun
20
Sale
44%
45%
46%
Sale
5%
Sale
5%
Sale
Sale
13%
Sale
2%
Sale
Sale
Sale
Sale
13%
ft
Sale
7%
15
4%
32
4%
29%
Sale
30
.
2%
23/a
%
Sale
19
153/8
Sale
Sale
"5
¥ale
Sale
Sale
5
x6 %
class
Industrial
A
23 3/s
Collieries
52%
Sale
10%
Sale
com—1
lc
Banco de los Andes Am shs_
Banff
Oil
Ltd
50c
^Barcelona Tr L & P Ltd—*
Securities
Bros
page
Corp
39.
23
2% Jun
2%
Sale
3
17
Jun
23
5
Jun
1
Sale
63/a
6%
Sale
4%
Sale
Sale
6
Sale
Sale
.
6%
Sale
49 va Apr
1
14% Jan
4
26
Jan
12
52
Feb
19
7% Jan
4
Jun
20
21
5
13
4% Jun 27
4
Jun
3
30% Jun
7
29
Apr
28
2% Jun
9
A Jun
2
2 % Mar
8
Jun
24
Jun
15
16% Jun 30
3
Sale
"4%
18
Jun
23
22% Jun
13
Jun
1
8% Jan
15
4% Jun
2
2
5% Jun
16
x6% Jun
1
53/4 Mar
22% Jan
3
4
15
54% Jun
7
1
4tV Jun
1
2& May 24
29
5 3/a Jun
1
4% Jun
27
8 % Jun
9
6% May 31
6% Jun
14
5
4% Jun
Sale
7
4
Jan
1
17
24
48% Jun
2% Jan
19% Jan
13
53/4 Jun
Sale
16% Jan 18
6
4% Apr
32% Feb 26
73/4 Jun 23
22 % Jun
3 % Jun
50%
18
31
13% Jun
22
■
Mar 15
44
4% Jun
_
Sale
Sale
3
Jun
13
22 % Mar
&Jun 24
9
Jan
29
Jun
20
6% Mar
8% Jun
39
24
6
19% Jun
3
4
27
15
Jun
15% Jun
25
19% Jun
43/4 Feb
1
47% Jun
26
8% Jan
50% Jan
1
22
29
6% Jan
14
6% Jan
12
55% May 31
43/4 May 31
7% May
2
10% Jan
6
4
91% Mar 15
90%
Sale
893/4 Juri
1
903A Jun
16
85% Jan
34%
Sale
373/4
Sale
39%
Sale
x37 % Jun
7
39% Jun
17
34% Jan
4
39% Jun
32%
Sale
32%
Sale
35
Sale
-31% Jun
1
37% Jun
17
30% Jan
5
38% May
5
87
89%
90%
92%
90
893/4 Jun
14
903/a Jun
7
863/4 Jan
13
903/s Jun
7
Sale
203/4
Sale
18%
Sale
173/4 Jun
29
22% Jun
6
17% May
2
29% Feb
63/8
Sale
4%
Sale
3%
Sale
3% Jun
30
4% Jun
1
3% Jun
30
6»A Jan
4
23
8% Jan
6
May 10
25% Jun
15
Sale
86
893/4
Sale
'
1
92
53/8 Jun
Sale
5%
Sale
5 3/s Jun
23
61/4 Jun
1
Sale
213/4
2
25% Jun
15
3/8
Sale
sale
19% Jun
Sale
3/a Jun
30
% Jun
3
% Jun
30
ft Jan
4
7%
73A Jun
2
7% Jun
14
73/4 Jun
2
9% Jan
15
1
13A jun
17
7}f
7&
19
Sale
2
Sale
2
2%
13/4 Jun
17
2% Jun
Sale
1%
Sale
1%
1%
1 % Jun
1
l3/8 Jun
2
11%
Sale
75/8
Sale
7%
Sale
6% Jun
15
81/2 Jun
28
ll3/a Jun
24
12
Jun
14
*10% Apr
13
104
Jun
13
99% Jan
113/4
11
101% 102%
100
11%
103
2%
Sale
583%
Sale
2%
Sale
60%
61%
10%
3
3%
60
113/4
101
101
Jun
1% May 11
6% May
2
8
29
5
104
Jan
26
1% Mar 24
33/4 Jun
27
2% Jun
Sale
1
33/4 Jun
27
Jun
29
65% Jun
10
55
Apr
15
58% Jun' 21
46
Mar 22
58% Jun
21
2% Jan
5
61
60
28
Sale
Sale
1%
Sale
1% Jun
28
1% Jun
3
1% Mar 14
Sale
5%
Sale
Sale
5% Jun
1
73/4 Jun
9
5
May 11
Sale
2%
Sale
6%
2%
2
May 27
15
4
4
23
Sale
50
Jan
1% Jan
Feb
1%
Sale
3
11% Jan
13
48% Jun
53
23A
3
6%
1%
100
17
193/a
3
Jun
1
23/s Jun
14
14% Jun
Sale
3
163/8 Jun
24
2
Sale
12 3/4 Jan
29
8% Jun
66
Feb
26
11% Jan
3
Jan,
18% Mar
6
,
4
1
14%
Sale
143/4
Sale
8%
Sale
Sale
8% Jun
21
9 3/8 Jun
23
21
15% Feb
9
15 3A
Sale
17%'
Said*
183/4
Sale
16% Jun
6
19% Jun
30
12% Mar 24
19% Jun
30
103/4
Sale
8%
Sale
9%
Sale
8
5
93/4 Jun
24
7% Mar 11
11% Jan
5%
Sale
4%
43/4
5%
Sale
4% Jun
8
5% Jun
29
4% Feb 15
5% Jan
8
5
Jun
7
53/8 Jun
30
5
7
6
Jan
7
12% Jun
1
4
14
Juri
23
30
17
5%
Sale
8%
4%
5%
53/8
Sale
12%
Sale
13%
Sale
Jun
14
Jun
23
17
15%
Sale
15
Sale
14% Jun
Jun
13
193/4
7
Sale
173/4
Sale
16% Jun 20
203/4 Jun
1
52
43%
45%
41%
Sale
41% Jun
30
43% Jun
3
Sale
Sale
26%
5ft
Sale
18%
Sale
193/4
20%
Sale
Sale
Sale
5c
Corp^—3
Co
3
Jun
15
5
5%
Bailey & Selburn Oil & Gas
Class
A
1
Industries Inc
.1
Rubber
2%
let
Jun
Sale
4
133/4
Corp
4
29
43/a
30
29
17%
pfd—1
Corp—-—5
Electronics
4%
13% Jun 21
Apr
14% Jun
1
9%
6
5% Jun 21
42
Sale
26
81% Mar 28
7% Jun 10
1
19% Jun 27
4%
25%
4
74% Jan
473/4 Jun
163/4
8%
10'A Jan
23% Jan
22
Sale
—10c
non-cum
4% May 25
2
123/4 Jun
14
21
Sale
17
19%
Coast Line Co
Automatic
8
16
20
5%
16
Jun
Jun
16%
16
5% Fe b
11% Feb
17% Apr
5 % Jun
Sale
24
12% Mar
Mar
14% Jun
45
Sale
40
4
3
txll% May 3
12% Mar 14
6
14%
Stationers
Assoc
Jun
5
4% Jan
4
15
2
13
10% Jan
10
20
Sale
Supply—.*
Tel-
Assoc
16
23%
45
preferred
Jun
13
com—•
dep rets reg—£1
Food Stores
1
of Amer—1
Associated Oil & Gas Co—lc
Barker
17
Sale
Sale
Sale
Sale
Laundries
Baldwin
16 3/4 Jun
1
133/4
15
Jun
14
9% May 25
4
4% Mar
1
1
19
6% May 10
2
16%
25
Associated
Ayshire
Jun
Jun
Sale
83/a
Avien
5
11
Mar
3% Jun
10% Jun 20
7
Sale
9%
Avnet
4% Jun
103/a Jun
10%
16
Sale
Aurora
1
Sale
11%
10
21
12% Jun 15
11
Sale
Sale
Atlantic
Atlantic
9 % Jun
4%
10%
Sale
10
14%
warrants
Co
14% Jan 11
7% Mar 25
1
3
Sale
Sale
Sale
23
—100
preferred
&
70
11% Jun
6% Jun
6%
3%
9%
4%
12.50
Inc—50c
17
25
Jun
93/4 Jun 27
Sale
%
14% Jun
MARC
Feb
9% Feb
6% Feb
70
Sale
6%
6
17%
shares—£1
com.
20
58
7
Jun
75
10%
Sale
11
Systems—*
Mach
13
65
70
Sale
60
Sale
Sale
Sale
Inc—1
Jun
65
69
6 Ya
6%
Electronics
4
85
12%
4
81
84% Jun 20
4
Jun 13
67%
2
843/4 May 10
9
Jun 21
Sale
4%
Jun
26
20
26
85
%
see
Apr 25
25
Jun
Sale
82
8%
footnotes,
4
12
6% Jan
4% Jun
27
Sale
233/4
Avis
Jan
Jan
7
Sale
4
Baldwin
24
10
7
22
x3% May 11
Jun 28
Jun
84%
Equipment Corp
2.50
Asamera Oil Corp Ltd—40c
Associated Elec Industries—
24,700
For
2
841/4 Jun
20
463/4
Convertible
4,200
25,700
147 % Jun
83 % Jun
84
6
Aro
Assoc
83%
45
Baker
400
Sale
84
6%
Arnold Altex Aluminum Co_l
43,650
3,700
71,600
% Jan
Israeli Paper Mills
4.72%
Armour
364,300
317,200
1
3
1
Sale
Rights —
—.
Anthony Pools Inc
—1
Apollo Industries Inc
5
Appalachian Power—
4Va%
preferred.
100
Arkansas Fuel Oil—.—.—5
Arkansas Louisiana Gas_2.50
Arkansas Power & Light—
5,800
70
1
ft Jun
3/4 Jun
5% Jun
5%
...
6%
Seal-Kap Corp com—2
Thread 5# pfd—5
Writing Paper com—5
Amurex Oil Co class A
1
Anacon Lead Mines Ltd—20c
Anchor Post Products Inc—2
Andrea
Radio Corp
—1
41,600
52,600
5% Jun
5
103/a Jun
4
18
473A
American
7,300
114,200
8
Sale
Petrofina Inc cl A—1
Amer
700
19,600
27
Sale
American
8,400
109,100
10
5% Jun
Sale
Laun
Class
129,100
56,300
15,900
62,600
6% May
103/8 Jun
4%
Amer
93,700
7% Mar 28
72% May 18
18% Jun
1
82%
1,000,000
219,600
6
Apr 27
54
6
75%
American Mfg Co
American Meter Co
425
11
28
18
28%
135,600
9,100
5%
12
Jun
7% Jun
Sale
18%
Sale
3
5% Jan
21% Jan
3"% Jun
Sale
5%
173/4
83/4 Jun
2
4% May
17
20
Sale
5%
6%
30,100
6% Jun
65% Jun
Sale
shares———2.40
85,600
1
29
86%
5%
Angostura-Wupperman
1
Anken Chem & Film Corp_20c
8,200
Jun
5
4
18
5% May 6
43/a Feb 16
17% Jun
10
58% Jun
84
177,900
10,100
955,300
156,700
63,400
296,000
93/4
Sale
18%
17% Jun
42 %
1,300
72,900
98,900
Sale
5
17%
30
29,400
270
5%
Sale
83
18%
75,700
1,800
4%
18 3/a
Sale
6
~6%
41,600
47,600
597,900
*9,800
1,750
Sale
20%
6%
Anglo Amer Exploration_4.75
Anglo-Lautaro Nitrate Corp
5,400
8%
Sale
9
19
38,400
10,700
2
Sale
16,700
500
1
17% Jun
Sale
3,000
23,200
7,500
4% Jun
Sale
5%
:
83/4 Jun '3
5% Jun 14
6% Jun 28
Sale
.Sale
61%
79,100
670,700
15,300
23,200
12,300
107,700
6%
Sale
5,100
171,600
174,300
40,300
36,800
413,200
1,000
7
20%
Sale
Jan
3% Jan
5
16
Jun
71
Amer
100
Jun
2
Sale
Amer
22,000
3
1
Sale
5,180
20,400
3
2% Jun
43/a
182,800
49,000
8,070
3% Jun
7
17%
500
316,500
880,900
16
Jun
21
47,700
9,700
1,150
Jun
2
6%
50%
American
Ltd
Amer
40,900
155,000
3
Sale
preferred—100
American
53,900
668,800
7,000
3%
5
Beverage Corp—1
Book Co
20
Business
Amer
143,500
39,600
37,700
Prices
Ask
of America—
Co
cum
American
American
5,800
20,600
Bid
Ask
Sale
Power Co 4.20#
15,500
61,800
Prices
Bid
.
American
40,600
Sale
Prices
Prices
Sale
3/4
ft
Petroleums Ltd
50c
Ajax Petroleums Ltd—Name changed to Canadian Industrial Gas Ltd. (effective June 2)
146
147%
145% Jun 16
142 % 146
145% 147%
Ala Gt Sou RR ordinary—50
9,160
26,800
4,575
20,800
10
common
Plastics Corp—10c
Aerojet-General Corp——1
Aeronca Mfg Corp
—1
Aero Supply Mfg
-1
Agnew Surpass Shoe Stores-*
Aluminum
2,800
Opening or
Sale
Admiral
625
100
Wire
Acme
Lowest
Sale
Ask
Ajax
1,000
28,700
Highest
Sale
3%
~5%
Highest
Lowest
cl A 25c
Precision Products—1
Acme
SINCE JAN. 1
-June 30
Closing or
&
Construction Corp
2,200
Bid
RANGE
IN JUNE
-
June 1
Opening or
Aberdeen Petroleum cl A—1
195,700
37,100
9,900
69,600
302,500
191,600
140,500
9,200
20,600
37,500
such
-
I960
Exchange
Stock
Shares
8,300
and
the month's range unless they are the only transactions of the month,
shown in a footnote in the month in which they occur. No account is taken of
disregarded in
are
American
Since
June
90,800
$2,115,000
15,332,000
$2,925,000
15,543,000
-
computing the range for the year,
Aggregate Sales
71,300
deferred
and
selling outside of the regular monthly range
1959
I960
June
Jan. 1 to June 30
30,742,341 26,011,856
June 30 (Shares).. 143,867,303 225,370,227
(Shares)
JUNE
Bond Sales—
1959
1960
Stock Sales—
50%
7it
23%
25
3%
6%
Sale
8
33/8
6
5tV
5^j Jun 30
Sale
17% Jun
8
18%
Sale
Sale
18 % Jun
29
3%
Sale
33/s Jun
1
53/4 Jun
22
73/8
6
7%
1
Sale
1%
Sale
1&
Sale
53/4
6%
5%
63/4
5%
Sale
63/4
6%
7%
Sale
3
:
6% Jun
3
% May
9
Jan
7
4
*13% May 16
41
May 20
5A Jun
16
Feb
20% Jun
1
16
Mar 17
3% Jun
7
6
Jun
3
1% Jun
6
8% Jun
15
19
33/a Apr 29
53/4 Jun 22
% Jun
6
Jun
13
203A Jun
1
51% Jan
6
30
24
Jun
63/4
B%
% Jun 22
6% Jun
23
Jun
Apr
25
Jan
4
5
25% Jan
6
4
Jan
19
8
Jan
22
22
1 % Feb
4% Apr 12
63/s May 26
8% Jan
11
6% May 20
25
-
1,1
July, 1960
AMERICAN
Aggregate Sales
in
■
American
Since
Stock
Jan. 1
June
Shares
543,000
32,300
7,500
16,100
9,200
37,200
94,600
123,900
$126,600
45,300
278,400
1,200
96,300
23,300
13,300
100
4
33,200
3,300
1,500
10,400
253,400
25,500
2,150
21,900
6,400
4,600
72,700
18
5,200
Price Jan. 4,
19G0
Exchange
Opening
STOCKS
Shares
134,500
Barnes
Barry
Par
Engineering Co
Controls
Barton's
Inc
cl
Brummel
Beck
(A S)
Ties
1
Inc
27%
Bickford's
9,000
70,900
Blauner's
Inc
Birdsboro
23,400
Sale
1
Bobbie
——1
common-
1
Corporation
common
Blumenthal
18,600
$221,300
(S)
Brooks
46,800
4,500
2,600
12,500
150
2,300
97,600
25,300
(H C)
5!/2%
& Co
Borne
prior
pfd—100
cum
Sale
15%
Sale
Sale
%
Sale
if
8
Sale
7%
Sale
7
4%
7%
34,200
91,500
49,100
18,400
279,400
26,400
110,800
19
Am
Co
•
4
dep rets ord bear
dep rets ord reg
£1
1
4% Jun
15
7% Jun
1
8
8
11%
11% Jun
6
45%
11%
Sale
8
Sale
45%
Sale
44% Jun 27
46 3/4 Jun
7
16%
7%
Sale
44% May 19
Sale
46% Jun
21%
Sale
17
Jun
2
253/8 jun
20
13 y8 Feb
Sale
19%
6%
Sale
7%
Sale
25% Jun 20
6
Jun
1
19%
Sale
18 %
Sale
18%
Sale
18
Jun
9
5%
Sale
5%
Sale
5
Jun
1
4%
Sale
3% Jun
21
1
6%
9
"sale
5%
Sale
8%
Sale
11% Jun
6
4
x35
5,800
50
18
73,000
13
704,600
15
16^800
81,400
8% Jun
1
28
Jun
24
33%
34%
32% Jun
14
x35
Jun
£1
Company
4 7c
1
common
30c
preferred
cum
Brown Rubber Co
10
1
com-
Bruck Mills Ltd class B
Company
Buckeye (The) Corp
Budget Finance Plan
60c
50c
conv
97
95% Jun 16
98
Jun
6
94% Jan
8
22
Sale
21% Jun 30
263/a Jun
1
21 Va Jun
30
17%
Sale
15% Jun
19 V*Jun
14
2
2%
2%
2
Jun
2
2
1
35
29% Jun
6
30% Jun
33
Jun
1
39% Jun
2ft Jun
3
2ft Jun
2
25% Jun 22
28% Jun
9
Sale
28 V*
Sale
25%
Sale
75,800
17,600
169,700
419,000
31,900
226,800
480
2,840
1,275
$22,000
2,010
10%
9- C
Sale
*
4,100
200
175
5,060
11,300
3,100
2,300
850
1,000
14,300
8,500
58,100
1,700
9,700
108,100
92,400
$104,200
16,300
44,700
77,500
92,100
9,200
91,100
158,700
450
1,100
20,900
1,100
260,400
190,300
337,500
For
10,000
165,000
247,100'
365,300
484,000
58,700
463,500
525,100
1,450
12,500
130,700
9,200
749,300
757,300
789,900
4
24
3% Feb
11
5% Jun
13
8% Jan
Jun
20
29% May
6.
1
47
5
313/4 Jan
33
Jun
7
Feb
26
Jan
15
37
Jan
7
Mar 21
1$| May 12
7
6
8ft Jun 21
8ft Jun 13
Jun 21
10c
Power
preferred—
preferred—
1
50
173/a Jun
22
Sale
123/4 Jun 29
13% Jun
2
12% Jun
29
14%
Sale
13
Sale
Sale
11% Jun
17
13 Va Jun
2
11% Jun
17
6%
Sale
11%
6%
16% Jan
Sale
15% Jan
6% Jun
1
6 3/4 Jun
22
Sale
6% May 20
3% Jun
6
43/8 Jun
16
3% Jun
6
2% Jun
1
6%
Sale
7%
4%
4
2%
Sale
6
14%
Sale
4%
Sale
4%
Sale
15
Sale
4
2%
23/4
15%
Sale
4%
Sale
7%
Sale
10%
7%
10%
10%
10%
8%
8%
Sale
1%
14%
9%
8%
7%
14%
9%
Sale
Sale
Sale
Sale
8
11
2%; Jun
14
Jun
1
2% Jun
1
3
16% Jun
21
3% Jun 21
7% Jun
1
10% Jun 14
Sale
2
8% Jun 27
1% Jun 16
14%
Sale
%
Sale
Jun
16
ft Jun
1
% Jun
9
%
Sale
ft
Sale
Sale
1%
10%
Sale
1% Jun 28
Sale
Sale
9% Jun
1
2
Jun
.1
10% Jun 30
2
Homestead
Oils
Canadian
New
Javelin
Carnation
Co
9
23% Jan
4
3% Jun
24
4
3% Jan
21
29
18 Va Mar 25
54% Jun
20% Jan
7
573/4 Jun
29
54 Va May 26
45
Jan 14
50% May
55%
3%
33%
Sale
34
:;
55
563/4
X52
Jun
7
3%
Sale
3% Jun
1
33 %
333/4
33% Jun
6
33% Jun
6
Sale
5% Jun
1
6IB Jun
x52
9
3ft Jun 13
Jun
27%
27%
JunTlO
28% Jun
10
26
28
26
27% May
Jun 22
26
Jun
22
26
3ft Jun
7
Sale
28%
29
25
27%
3
Sale
5%
18
12
Sale
15
%
.
2%
13
Sale
2ft Jun 30
16
%
4ft Mar 30
•
Sale
3% Mar 22
Jun
% Jun 29
12 Jun
6
22
2ft Jun 30
14
Sale
7
3% May 20
33% Apr 11
5
9
Mar 17
% Jun
29
58
57
Feb
4
1
4
Jun
29
3% Jan
28
34% Jan
14
7% Jan
6
3% Mar 23
35% Jan
4
26
Jun
22
5ft Feb
2
14% Jan
28
1 Va Jan
4
4%
Sale
41e Jun 29
5% Jun
14
411 Jun
29
5% Jun
14
Sale
3% Jun
4% Jun
28
3% Jun
3
4% Jun
28
7% Apr
5
12% Jan
4
Sale
9%
Sale
Sale
83/4 Jun 20
5%
Sale
5%
Sale
5% Jun 14
Sale
ft
Sale
%
ft
Sale
10 Va
Sale
Sale
H
Sale
94
13%
123/4
Sale
93/4
Sale
%
14
I*
11%
Sale
13
28
28%
22
8
Sale
6
54
Sale
99%
Sale
%
23
6%
%
55%
100
Sale
100
5%
53%
5% Jun
1
10
5
Mar 11
7
% Jun
Sale
Jun
30
10% Jun
6
Sale
Jun 22
12 Jun
13
ft May 10
13% Jun
2
liy8 Feb 12
9% Jun 30
Sale
55
xl2% Jun
15
% Mar 8
9J/a May 12
93/4 Jun 30
10
Jun
30
21% Jun 27
22
Jun
3
6
Jun
2
57% Jun
27
47% Feb
15
102% Jun 22
99 y4 Jan
12
5% Jun 21
54% Jun 29
Sale
102
10%N Jun 10
% Jun
23%
22
3
100 Va Jun
13
213/4 Jun
27
5% May 31
7
Mar 23
% Jan
14
4
Jan
4
1% Jan
5
15
Apr
5
10
Jun
30
28% Jan
13
8% Feb
57% Jun
103
Apr
3
27
1
Ltd—
Products
Corp
•
Castle (A M) & Co.
10
Catalin Corp of America
1
Cenco Instruments Corp.—1
Hadley
Maine
Corp...
Power
1
6
44%
2%
ft
preferred
100
Cent Pwr & Lt 4% pfd—100
Central Securities Corp..
1
Conv pref $1.40 series B.*
Conv pref $1.50 series
•
Century Electric Co com—10
Century Investors Inc..
2
Chamberlin Co of Amer_2.50
Charter Oil Co Ltd
1
—
Cherry-Burrell Corp com—5
Chesebrough Pond's Inc
2
Chicago Rivet & Machine
2
Chief Consol Mining Co—U-1
Christiana Oil Corp.
.1
Chromalloy Corp....
Inc
;_10c
lc
64
73%
% Jun 13
3
10
Jun
1
18%
6%
2
18% Jun
29
Sale
Sale
6%
Sale
73/4 Jun
Sale
3
45%
Sale
44%
Sale
6% Jun
1
41% Jun 27
46% Jun
20
Sale
18
18%
Sale
1%
Sale
1%
1% Jun 20
v% Jun
1
Sale
66%
Sale
65%
66
65% Jun 13
67% Jun
76
6
77%
79%
78%
80
79% Jun 23
79% Jun 23
Sale
13
Sale
133/4
Sale
123/4 Jun
1
23%
24
22%
23%
23
Jun 27
23% Jun
7
28
Sale
27%
28
28
Jun
28
Juh
1
8
8%
7%
8% Jun
27
71/4 Jun
Jun
28
27% Feb
8% Jun
17
28%
7%
30
29%
7%
32
Sale
32
1
7% Jun 29
31
Jun
2
15%
Sale
Va
12 %
Sale
12%
Sale
11% Jun 14
123/4 Jun
10
Sale
343/4
Sale
30% Jun
113/8 May 20
36 % Jun
14
$28% May 23
2i%
Sale
24
24
24%
7
l
21%
22%
I
Sale
1%
Sale
%
Sale
Jun 22
% Jun 30
3%
Sale
3%
Sale
3%
Sale
3% Jun 24
41%
Sale
40%
Sale
43%
5
Sale
Sale
3%
21
37% Jun
9
Sale
4%
Sale
3% Jun
Sale
21%
Sale
21% Jun
1
Sale
Sale
Clary Corporation
13%
1
12% Jun
29
7%
Sale
9
Sale
10%
Sale
.10
9%
10%
10
10 V4
6%
Sale
10%
7%
10
4
4%
Sale
5%
7%
3%
Sale
3%
10c
1%
Sale
Cockshutt Farm Equip Co__*
21%
Sale
1%
14%
12%
Sale
4
Sale
Sale
Sale
6%
63/4
4%
3%
Sale
1
/
4%
Sale
1
8% Juh 15
10
Jun
9
Jun
10
1% Jun
14
43% Jun
17
4% Jun
30
223/4 Jun
20
28
25
16
4
Feb
10
36% Jun
14
Jun
22
28% Jan
12
% Jan
4
1% Feb
15
3y8 May 24
32
Mar
33/8 Jun
20
8
1
5% Mar
43% Jan
53/4 Jan
2
4
8
63/4 Feb
9
9% Mar 4
6y8 Jan 28
11% Jun
22
10
22
I
15
Jun
Apr
l3/s Jan
11% Jun
21
103/b Jun
19
4
1% Jun
Sale
9% Feb
21
4% Jun
12%
9
26
23% Jan
33A Jun
9
8
30% Jan
16% Jun
30
9
11
23
17
4% Jun
2
Feb
Feb
9% Feb
9
Jun
68
80
15% Apr
25% Mar
23
6
1
7
1
46% May 31
23/4 Jan
4
Feb
Jun
133/4 jun
21
Jun
1
11
163/a Jun 21
7 % Jun
Sale
7ya Jan
'3/4
1
4% Jun
6% Jun 20
3% Jun 10:
15%
.
18 Jun 20
Mar
9
Sale
%
3/4 Jun
Jun
10% Jan
33
7%
if
7% Jun 14
21
1
8%
If
.
% Feb 24
6% Mar
1
10
5
7%
Sale
14%
39
33
29
30%
1%
22
page
63% Jan 19
5
73% J an
$11% May 13
22% Apr 21
27% May 9
Sale
Sale
2
6% May 26
31% Feb
8
1% Jun 20
Sale
Sale
1
10
17% Jun
9%
Sale
ElectronicsInc__
13% Jun
6 3/4 Mar 10
29%
14%
•
11
20
9% Jun
17% Jun
23%
1
24
53/8 Jan
5% Jun
10
1
Club Aluminum Products
Coastal Caribbean Oils
% Feb
15
6
93/4
1
Clopay Corporation..
13
53/4
Sale
Clark Controller Co.—.
Clarostat Mfg Co Inc...
Claussner Hosiery Co
Clayton & Lambert Mfg
% Jun
53/4 Jun
5%
9%
Sale
.
%
5%
Sale
19%
9%
%
Co—
3.50%
http://fraser.stlouisfed.org/
Federal Reserve Bank of St. /
Louis
29
2%
263/4
26
1ft
Jun
Sale
35%
J4
57
2%
3%
29%
5%
see
2y8 May
5ft
5
9%
Cohu
14% May U
9
19% Jun
Sale
3
Casco
Cinerama
30
17% Jun
3#
6H
Amer dep rets B ord
Carter (J W) Co common—1
Central
4
10% Jun
1
Sale
5.50
3% Jan
19
2
34%
3ft
34
6c
com—
4
28
2% Jun
14% Jun
6
Carolina Pwr & Lt $5 pfd_*
Jun
ft Apr
7% Jan
18% Jun
12
Capital Cities Broadcast.—1
Capital City Products—...5
Carey Baxter & Kennedy—1
%
7
3
16
Sale
Sale
43/s
83/4
1
Jun
Sale
...1
Canal-Randolph Corp
16% Feb
12
1% Jun
49,
10
May 17
8% Jan 26
3% Jan
2%
15%
•
Canadian Petrofina pfd.
Can Williston Minerals
..1
22
19%
2.50
Ltd
15
11
Jun
Sale
Gas Ltd—
stock
10
Sale
Husky Oil Ltd—1
capital
7y* Jan
15
Sale
57%
10c
8
2%
18%
46
•
Jan
14%
56%
Sou Petroleum vtc.l
8
3% Mar 22
19% Jan 13
Sale
49%
♦
8
8
Sale
3
20%
56
20
4
Jan
Sale
54
1
Jan
1% May
2
133/4 May 19
9
Mar
4
17
12
9%
48
Dredge & Dock Co
Can
7
4
7
10Va Apr 27
8y4 Jun 27
7
14% Jun
2
54%
Canada Cement Co Ltd—
Can
2% Jun
3
Sale
57
Ltd
preference
1
22
8
Sale
23%
Jun
13% May 12
3% Jun 21
10% Jun
6
83A Jun 28
9% Jun
7%
56%
Canada Bread Co Ltd com.*
Canada
4% Jun
10
14% Jun
3%
46
1
22
Sale
44
5
17% Jun
6% May 18
10% Feb
8
13%
54%
Fire Insurance.
4
9
15
55%
Camden
7
9% Jan
7ft Jun
10 Va Jan
Sale
50
Calvan Consol Oil & Gas.
39% Jan
Sale
50
preferred--
10
May 9
Apr 28
32
13%
Sale
Electric
May 10
7 if
9
Ltd—
Amer dep rets ord—3s 6d
Burroughs (J P) & Son Inc.l
Burry Biscuit Corp.—12VaC
8
10
Jun
13%
10%
6%%
8% Jun
Sale
8%
Mines
8% Jun 30
34
Sale
Sale
$2.50
Sale
Sale
22
16
Sale
Mines
8
25% Jun
11%
8%
footnotes,
Jun
38% Feb 29
99% Apr
8
39^1 Jan
7
19%, Jun 14
6% Jun 24
13% Jun
2
2%
Cent
25
24
28
1% May
3
3% May 11
16
2%
Feb
9% Mar
;
5
8
37
Sale
15%
_1
Bunker Hill (The) Co...2.50
Carreras
600
17
30%
Sale
%[
10
Can Nor'west Mines <fc Oils.l
17,400
2,300
26,000
59,600
% Jun
20
2%
Buffalo-Eclipse Corp
Canadian Marconi Co
1,300
7,800
14
5% Jun 13
53/4 Jun 22
Jun
Sale
10
250,700
100
2
14
96
preferred
9
6%
serial preferred.^—10
Buell Die & Machine Co
1
221,500
19,500
330
8
May
323/4 Jun
Sale
15%
2%
19,700
3,800
8ya Apr
$16
98 A
17%
47,800
1,800
2
15
*
1
Canadian
1,700
15,000
21,900
3,150
11
25%
68%c
BSF
695,800
250
6ya Jan
97
Distillers—
68,600
2,000
21
Sale
Sale
American dep rets reg
Brown
Canadian Indus
46,400
5
27
3% Jun
16%
2
22
6% Jun
97
2%
73/4 Jun
20% Jan
1
15%
2%
19
11
32%
9
;
__
Jun
5
1
32
16,500
110,700
2,000
17% Apr
1
21% Jun
Sale
16,500
16,300
16
Sale
17
53/a Mar 23
27
Sale
32 %
13,300
14,100
Jun
% Jun
5% Jun
8% Jun
6
8%
%
13,300
3,600
19
26%
8%
'
175
73/4 Jun 22
Sale
31%
50
11% Jun
Sale
9
8%
$3.00
3/D00
14
Jun
Sale
23%
Sale
37%
95%
11%
32%
6%
100
7
12%
44%
10% Jan
13% Jan
Campbell Chibougamau
26
11
Sale
8ft
8ft
450,300
15
Sale
7%
32%
2,300
77,800
4% Jun
3"%
Sale
2,770
1,250
6
4
33/8 Jan 27
7% May 19
Sale
Sale
California
7,800
33/4 Jun
7%
11%
Jan
10%
10%
Calif Eastern Aviation
17,900
Sale
11
3%
38%
184,500
1,150
8
£1
Am
315,700
3,600
18
14
British Columbia Power..
*
British Petroleum Co Ltd—
Calgary & Edmonton Ltd—*
~800
7% Apr
3% Jan
Ltd—
Tob
155,000
500
12
1
36
34,200
4
7% Jun
Sale
29,200
96,900
18
1
30%
Burma
26,900
4,200
38,000
4
7% Jun
9
35
46,800
26,900
4
6
1% Jan
Sale
44,710
7,100
6,100
2,500
14
24% Jan
14
41%
common——30c
3,700
1
3/4 Jun
.1
B
45,500
15 Va Jun
1
9%
12 %
.1
Class
500
$1% Apr 20
7
18 Jun
32%
42,900
24,000
8
3
18% Jun
31%
9,110
16
l3/4 Jun
1
14
*
6,000
16
16
3/4 Jun
5
common
7,700
l
25% May 26
10% Mar 28
1% Jun
33/4 Jun
A
71,000
57% Jun
15% Jun
Sale
Oil
7
Sale
Sale
American
213/4 Feb
8
16% Apr 11
6% Jun 21
20
Sale
4%
Amer
1
Jun
1% Jun
Highest
Sale
5%
30%
Class
100,600
24
Sale
Brown Forman
1,500
57% Jun
Sale
19,600
11,800
10
14
6% Jun 21
3%
1,202,700
19,300
Jun
19% Jun
5%
30%
2,100
9,100
3
46
•
Sale
327,200
16
Sale
Sale
British
213,700 1,276,700
4
Prices
5
Brillo Mfg Co common
5,600
18,600
17,300
Prices
8%
Britalta Petroleums Ltd
182,900
700
Sale
Prices
1
Corp common—.
Bridgeport Gas Co.
JAN. 1
Sale
Brazilian Tr Lt & Pwr ord—*
British
D
1%
Sale
SINCE
Lowest
Sale
Prices
Sale
Sale
RANGE
Highest
Stale
Breeze
16,000
4,900
22
1%
Brad Foote Gear Works—20c
607,600
300
48%
Sale
23%
*
Chemical Co Inc—1.50
Inc
1
JUNE—
Ask
Sale
6%
1%
16%
com.l
Inc__
Co common-*
Bid
31
Lowest
or
Sale
4
Bourjois
487,100
88,800
2,250
177,300
v
Bohack
32,300
2,040
357,600
12,300
44,200
Ask
Closing
7%
3
-
IN
June 30
or
54%
23 %
'
190
it
Bid
Sale
23 %
Shoe Corp com_l
Benrus Watch Co Inc
75,000
-PRICES
Ask
1
B
Bell Telephone of Canada_25
Belock Instrument Corp..50c
40,200
433,900
Bid
EXCHANGE
June 1
Opening
or
Candy
Corp
1
Baruch-Foster Corp
50c
Basic
Incorporated--.
_1
Bay view Oil Corp..
25c
6 % conv class A.——7.50
Bearings Inc.
50c
Beau
STOCK
183/8 Jun 22
13% Jun
1
33/b Jun
10
3% May 18
3/4 Apr 21
13 Va May 17
7% May
2
10
Jan
15
9% Mar 29
5% Jan
5% Jan
25
13
1% Jan
4
26 % Jan
25
13% Jun
1
AMERICAN STOCK EXCHANGE
Aggregate Sales
In
American
Since
Jane
Jan. X
Opening
STOCKS
Shares
Shares
Price Jan. 4,
1960
Stock Exchange
Colonial Sand
$137,500
5,000
25,400
Commercial
Par
Stone Co_l
&
Metals Co_
436,300
7%
Sale
7
Sale
13
Sale
5%
Sale
53/8
20%
Sale
38%
uonsoi
Continental Air
Cont Aviation 8c
2,200
4,300
19,300
Coro
2,400
21,500
3,200
43,200
8,300
22,700
292,000
418,500
7,000
54,300
5,900
147,500
12,700
1,125
223,500
4,580
657,400
300,400
24,700
1,600
39,200
49,500
1,200
9,600
600
8,500
2,300
75
53,300
490
86,900
28,800
22,200
123/4 jun
13
32
23/4
7%
Sale
125/8
Sale
4
Sale
6
18%
18%
6 3A Jun
Sale
11% Jun
Sale
53/8 Jun
1
6% Jun
29
19% Jun
Sale
2%
Sale
2y8 Jun
7
2% Jun
15
2% Jun
Sale
5%
Sale
5%t Jun
1
6 % Jun
6
Sale
11 y8 Jun
3
14% Jun 10
6
7% Jun 10
12
12y8
7%
13
Sale
7%
73/4
Sale
75/8
Sale
H
Sale
T H
32 3A
Sale
% Jun
9
it Jun
1
Sale
333/4
33 % Jun
27
34% Jun
1
Sale
12% Jun 30
14% Jun
18
17
3
17% Jun
16% Jun
28
14% Jun
14
20
18% Jun
3
6
15
5»/8 Jun .13
Jun
183/4
163/a
173/a
16%
17%
Sale
153/4
Sale
16%
16%
Sale
14%
Sale
14%
143/a
15% Jun 16
14%, Jun 22
18%
Sale
183/a
183/4
18%
183/4
18% Jun
8%
Sale
73/4
Sale
£1
9%
9ft
9A
9%
1
•
50c
3
Sale
2%
Mar 16
4
8% Jun 24
93% Mar 29
14
3
7% Jan
16% Jan
18
7% Jan
11
8% Jun
24
5
9
1
Jan
6
Jan
5
36
Jan
27
10
12% Jun
30
17% Jan
11
13
16% May 27
39
Sale
293/s
% Jun
32
Sale
7
11%
Sale
9%
1'
Crowley Milner & Co com
(Md)—5
Crown Cork Internat cl A
46%
•
Crystal Oil 8c Land Co
New $1.12 preferred
8%
%
Corporation
Curtis Mfg Co class A
59
•
4
9%
Jun
28
7% Jun
Jun
30
9% Jun
Sale
2%. Jun
21
Sale
28%, Jun
3
29
7%
8
Sale
9
Sale
18
55
52
35/s
Sale
7
6%
173/4
17
Sale
1%
2% Jun
31
Jun
3% Feb
15
3
46 % Jan
13
9
x8% Apr
11% Feb
19
1
62
Jun
17
10
54
Jun
16
55
Jun
1
46% Jan
5
3% Jun 22
4
Jun
9
3% Jun
22
7
Jun
29
17% Jun
29
1
7% Mar
9
Jun
6
Jun
8
16% Mar 24
1% Jun 24
% May
4
11
Feb
26
5% Jan
7
8% Jan
4
18% Jan
4
1"% Jun 24
32%
34%
32%
35
33
Jun
3
Jun
9
26
Mar 11
41
Sale
%
Sale
3®2
Sale
1
A Jun
3
Sale
613/4
Sale
55%
Sale
% Jun
52% Jun
8
61% Jun
1
67
Sale
10%
11
14
Sale
10 % Jun
6
19% Jun
8
% May 26
48% Mar 9
9% Jan
4
Jun 21
17% Jun
14% Jun 22
167/a Jun
38
5
21
8
** Jun
4
9% Jan
2% Jun
9% Jun
Sale
8% Jan
28 3/4 Jun
2
8
18
2
l
Jun
15
Jan
10
Jun
6
16% Feb
19
30
7y8 Jun
173/4 Jun 29
19% Jan 11
17% Apr 28
18% Jan
^
Jun
7
9
*
Sale
18% Mar 30
7
Jun 28
10
2%
May 11
13% Jan 27
2
7
**
30
28
common—*
Cuban-Venezuelan Oil vtc Vstc
63/4
17
Sale
1
7
Sale
Sale
Sale
3%
Sale
Sale
7%
55
Sale
18%
Cuban American Oil Co—50c
Cubic
47%
Sale
5
25c
10c
2.50
Drug common
16% May 16
'
7
Sale
Carrier Indust
:
*
7
.
Sale
Creole Petroleum common—5
Mar 18
% Jan
4
Apr
18
19% Jun
8
Inc—
Sale
15y8
Sale
163/4
Sale
143/a
Sale
14,400
15,000
1,650
33,300
5,600
100,100
143,300
13,665
Daitch Crystal Dairies
50c
Davega Stores Corp com.2.50
5% preferred —
20
8%
Sale
8
Sale
118,300
48,000
1,690
29,300
10,500
$42,400
1,085
153,000
26,300
329,200
Davidson Brothers Inc
Sale
16%
12%
Sale
Sale
8
Sale
15%
Sale
Jun
29
8% Jun
1
8% Jun
28
16 % Jun
1
Sale
6
Sale
5% Jun
1
6% Jun
Sale
31*
31* Jun
6
3it Jun
36
Sale
33 Ya
33%
33%
34%
12
9%
9%
9%
Sale
3
Sale
2%
Sale
19%
Sale
137
138
,
135% 136%
2%
26%
Sale
2% Jun
3
2% Jun 23
Sale
19% Jun
1
28% Jun 23
136
Jun
3
11
Jun
1
11%
Sale
11%
Sale
10%
107/a
11
11%
9% Jun 13
5
"Sale
4% Jun 21
1
7%
Sale
Development Corp of Amor
$1.25
preferred—
1
18%
Sale
25%
Sale
25%
Ltd—25c
1ft
Sale
%
Sale
A
Quality
Supermar'ts Inc com-lOc
1st preferred
10
9
Sale
10%
Sale
10%
Sale
9%
9%
9%
10%
9%
Sale
5%'
Sale
13
22
16
Sale
Sale
1
Jun
10% Jun
9 % Jun
140
138
26
137
29
28
12% Jan 14
9% Apr 27
18% Apr 13
6% Jun 22
4^2
1
34
Jun
8
22
311
6%
3%
Sale
Sale
33 %■ Jun 22
19% May 13
18% May 13
6% Jan
13% Jan
8
7% Jun
14% Jun 16
34%
Detroit Gasket 8c Mfg Co—1
Industrial Prod
8
May 10
14% Jun 22
15
4%
!37/e
14%
Inc
Xl5
5
1
—,10c
A pref_35
D C Transit System cl A_20c
Dejay Stores Inc com
50c
DennisOn Mfg Co class A—5
stock—100
Sale
Sale
8%
7%
13%
Day Mines Inc
Dayco Corp class
96,100
20,200
6% May
6y8
173/8
21,000
7
5% May 27
11% Jun
3
345/8
17%
17%
dep rets ord reg_.
Oils
Jun
1.50
Cott Beverage Corp—
Courtaulds Ltd—
Devon-Palmer
7
1
2% Jun
Sale
Sale
1
92,400
J"n 13
Sale
-1
296,200
3
3% Mar
5%
common
50,900
3% Feb
23/s
Sale
common
15,100
2
4% Jan
A
41,700
15
7 % May 25
23/a Jun 16
6%
%
•
Reynolds com
preferred A
Detroit
4
20% Jan
23
Sale
15%
7% ',■■■ 8
5
Productions
5
8
27
2A
14%
nonvoting—
debenture
9
—
Inc
8%
20
3% Jun
12%
Desilu
27
5"% Jan
7% Feb
8% Jun
B
100
8% Jan
14% Jun
16
Class
32,900
4,000
30
17
Class
3,100
Jun
5% May
17% Apr
1% Apr
10
13,800
36,600
63/4 May 13
83/» Mar 9
4
16
18 Yb Jun
35,800
160
Jun
Sale
19,200
4,000
6,600
4
73A Jun
17%
Laboratories
Sale
2% Jun
Sale
Cutter
1
30
Sale
173/a
Tobacco
20
4% Jun
Jun
Sale
13%
Cuban
13
14% Jun
1
Sale
17
Crown
Jun
7
32
2y8
Sale
_
Cent Petrol
6
30
23% Mar
30
2
19% Apr 22
153/4 May 25
32
3%
19%
Crown
29
8%
178/8
Crane
9
Jun
13
8%
18%
Am
$123/4 Jun
Sale
l
$1
6
2
Jun
Sale
•
B
17% Jun
14
Jun
243/4 Jun
Sale
Inc
Corby H. Distillery Ltd
Class A voting
Class
Sale
9
Jun 29
3
10c
Corroon 8c
600
Sale
Sale
33
500
Prices
14
Cook Paint 8c Varnish Co_20
Cooper-Jarre tt
Prices
8
Industries—10c
Corp
Prices
Sale
7%
Eng Corp.i
Corp
1
Cont Materials
Sale
Prices
or
Ask
Sale
«...
Commercial
Continental
Sale
N
4
Lines—1.25
800
800
Lowest
Sale
8%
Sun Ray Inc—1
Construction Products A—1
Coat
Highest
Stale
13%
Sale
43/8
——
Oil —-——•
Royalty
Consolidated
Sale
24%
13%
10,900
»
24
/ 5%
1965—
to
ext
120,600
5,000
54,600
26,500
Sale
Bid
Highest
Lowest
'
Consol Mng 8s Smelt Ltd—•
Consol New Pacific Ltd
A
38,700
500
24
Closing
or
Ask
SINCE JAN. 1
RANGE
IN JUNE-
June 30
14%
—1
Vtc
882,900
43,300
384,000
80,500
6,900
688,800
11,600
60,700
16,700
16%
14
CompuDyne Corp
25c
Connelly Containers
50c
Consol Diesel Elec Corp—10c
152,400
5,400
Bid
;t-'v
Community Pub Service—10
40,500
413,600
38,000
347,800
107,000
160,800
Opening
or
Ask
—5
Compo Shoe Machinery—
8,700
87,200
1,600
47,300
19,700
35,400
Bid
-PRICES
June 1
Apr
3}* Jun
1
1
6
33
May 5
9% May 16
2% May 2
$18% May 11
Jun
14
135
13% Jun
17
11
6
Jun
Jan
8
May 26
93/4 May 24
43/4 May 20
12% Jun 23
1
25% Jun
1
Jun
9
A Jun
2
1* Jun
1
10% Jun 28
9% Jun 30
10% Jun
9
8% Mar 28
10% Jun
2
9% Jan 12
Sale
26
17 % Feb
9
% May 12
4% Jan
7
35% Apr 21
4
12
Jan
3% Jan
7
28% Jun
23
141
4
Apr
14% Feb
26
14% Jan
4
8% Mar 16
26
Jun
1% Jan
Gilbert's
2,300
7%
Distillers
100
3,700
57,200
16,300
1,700
2,000
6,300
3,300
$7,100
310,100
117,600
3,000
15,500
45,500
2,700
95,000
3,200
300
22,000
1,275
16,200
37,500
50
37,900
29,500
900
5,500
107,200
299,700
600
,
193,400
144,300
4,400
54,200
Co
Ltd—
Am dep rets ord reg—10s
Diversey (The) Corp
—1
5%
Sale
Research—1
13%
Sale
Chem
Dixon
8c
Petroleum Ltd
Dome
11,400
160
400
191,400
352,300
661,900
51,400
65,700
63,700
130,500
1,800
13,500
139,400
11,800
24,800
13,000
26,800
1,500
4,500
5,700
72,400 1,027,600
650
1,190
10,000
49,300
144,000
71,600
116,300
674,600
Jun
17
6A Jun
7% Jun
17
18
13%
13
Jun
28
Dominion Tar & Chem Ltd.*
16%
Sale
13"%
Sale
13%
14%
13%
Jun
1
14% Jun
13
Dominion Textile Co Ltd
•
10%
11%
9%
10
9%
9%
9% Jun
6
10
Jun
;_7.50
10%
Sale
8%
Sale
9%
Sale
8% Jun
1
9% Jun
13
$2
preferred
32.50
(The) Corp——
-1
Douglas Oil Company—— 1
Dow Brewery Ltd
•
Draper Corp common
*
31%
Sale
30
Sale
30%
31
1
31% Jun
23
Dorsey
12%
10%
Sale
11%
Sale
10%
Sale
9% Jun 27
12% Jun
1
Dorr-Oliver Inc
com
33 %
9
Drilling 8c Exploration Co—1
Duke
Sale
Sale
Sale
Company
•
(Allen B) Lab Inc
44%
Sale
1
8%
Sale
5
Co
Power
Common
Dunlop Rubber Co Ltd—
Amer dep rets ord reg 10s
Duraloy (The) Company—1
Durham Hosiery cl B com—*
Sale
22
9% Jun
2
46%
45% Jun 24
45% Jun
24
26%
Sale
25
29% Jun
9
Jun
Jun
3
11
133/4 Jun
8% May 17
28% Mar 7
93/4 Jun 27
,
Jun
22
10% Jan
5
45% Jun
24
47% Jan
33% Jan
28
8
7% Jun
1
27
Jun
22
31% Jun
8
27
51%
48% Jun
16
52
8
41% Mar
3
53
9%
Sale
12%
Sale
9% Jun
3
12% Jun 30
6% Mar
8
12% Jun 30
6% Jun 30
Jun
Jun
22
9% Jan
38% Jan
.
5
5
May 23
Sale
33/4
Sale
3%
Sale
3A Jun 24
6%
Sale
5%
Sale
5% Jun
6%
4%
5%
23%
Sale
19%
19%
20%
Sale
28
27%
Sale
31%
Sale
18% Jun
27% Jun
11%
Sale
12
Sale
11
Sale
11
6%
Sale
6%
53/4 Apr
6
25
403/4
423/4
37%
36 %
34
Jun
23
38% Jun
6
34
Jun
23
1
Sale
29%
38%
Sale
35%
'44%
29
30
29 % Jun
1
34% Jun
9
29
May
3
170
Apr
7
182
Jun
1
159% Jun
14
157
Jun
1
169% Jan
18
Sale
14% Jun
9
20% Jun 29
9
Apr
28
20% Jun
29
Sale
it Jun
1
Jun
1
1% Jan
21
22% Jun
•
•
182
190
168
173
1683/4 179
157
Sale
Sale
17
5%
5
Sale
168% 179
161%
155
193/4
3% Jun
6% Jun
1
5% Jun
17
Jun
6% Jun
157
7
22
1
33% Jun 28
16
3
7% Jun
Sale
23
Sale
22%
Sale
193/4
18
18%
17%
18%
35%
Sale
27%
Sale
21%
Sale
21
Jun
14
93%
Sale
14%
Sale
15%
Sale
14
Jun
14
17
18% Jun
of Amer—1
1
Jun
12% Jun
19
Sale
1
3
5% Jun 17
24%
com
15
1
8
3% Mar
9
4% Mar
4
5
May 19
173/4 May 2
23% Apr 24
10% Apr 20
22% Mar 14
25
Jan
4
3
17% Feb 12
21
Mar
2
1
20% May 11
8% Feb 17
4
35% Jan
19 % May 2
26% Jan 15
Jun 17
20%
Sale
1%
Sale
22%
i%
Sale
1% Jun
1
1
16% May
1% May
Sale
32
Sale
28% Jun
16
33
Jun
6
21
91
92%
94
Sale
92
93%
93% Jun 21
95
Jun
3
90% Jan
Sale
Sale
1
Fairchild Camera & Instr—1
Sale
3%
Sale
Sale
39%
40%
.
Sale
9%
Sale
9%
9%
Sale
9
7%
Sale
6%
Sale
8%
f
%
Sale
Sale
24y4
5
7
Sale
Sale
18
13%
Sale
73/4
Sale
23
Sale
93/8 Jun
1% Jun
113/4 Jun
3% Jun
40
243/4 Jun
35/a Jun
Jun
42
Jun
22
21
3
17
3
5
Mar 10
5
8% May 23
3% May 10
37% Apr 28
1% Jan
4
33
Jun
95
Mar 22
113/4 Jun
6
21
3% Apr 14
43% Apr 18
13
4Vb Jun
5% Jun 22
4% May 19
9%
9% Jun
8% Jun
9% Jun 15
10% Jun 23
9% May 25
3
83/8 Jun
11% Jan
8
Sale
5%
16
7
Sale
Sale
11%
Sale
63/4
11
Sale
Sale
3%
10%
10%
Corp,
10%
93/8
40
6
18
8
303/4
Sale
Jan
23% Jun
Sale
10
7% Apr 18
433/4 Feb 29
44% Jan
27% Jun
Sale
3%
413/4
5
183/4 Jun
1%
Empire Millwork Corp com.l
Equity Corp common
10c
$2 conv preferred
l
Erie Forge & Steel Corp
1
6% conv 1st preferred—10
Ero Manufacturing Co
1
Esquire Inc
1
Eureka Corp Ltd
-$1 or 25c'
Eureka Pipe Line
10
28
13% Feb 23
27
25%
Sale
33 % Jun
17% Jun 15
5c
25%
5
4
18
2
Emery Air Freight Corp__20c
Empire Dist Elec 5% pfd_100
Co—50c
3% Jan
6% Jan
6% Jan
23% Jan
1% Jun
Sale
8c Co cl A
4
Sale
1
Electronic Communications-1
Factor (Max)
May 5
13% Jan 11
Sale
5
Fabrex
6
Jan
Sale
Electric Bond 8c Share
Inc
Jan 26
29%
Sale
Specialty
4
Jan
7
Sale
El-Tronics
16%
10%
10%
31%
50%
l3/a
Electronic
1
9% Mar 18
27
Sale
32
12%
Corp
25
16% Feb
Sale
77/a
29
1
1
Electronics
11
20% Feb
23% May
3
6% Jun 30
Elder. Mines & Dev Ltd
Electrographic Corp
9% Jan
29
Jun
53%
23%
Ways—20c
preferred series A
$6 preferred series B
Edo Corporation class A
Sale
8%
8
22
18
45%
4
18
3 IS
Dynamics Corp of America_l
$7
26%
Sale
47
Jun
5% Jan
123/4 May 25
14% Jan
5%
Duro-Test Corp common
1
Duval Sulphur & Potas Co_*
Freight
8%
45%
37%
Harris
Eastern
Sale
46%
30
9
l23/4 Mar 21
10
43,600
527,300
14,700
248,400
410,100
255,800
641,900
88,500
Jun
14
16%
Eastern States Corp com
95,200
3,000
41,500
20
Sale
10% Mar
12%
Eastern Malleable Iron_;
625
6 A Jun 22
Jun 29
6%
4% May 10
Jun 29
$11
Jun
13%
26,000
4,050
210,100
323,100
5% Jun
12% Jun
13
19%
13,600
100
29
23
13%
16,500
47,400
977,500
54,800
9
Jun
Jun
19
3,800
18,600
219,200
140,800
Sale
5% Jun
11
11
Sale
100
325
7ft
5%
Sale
Sale
A
22
57,800
57,300
1,700
^
Sale
5
11
12
16
DuMont
1,500
3,300
9A
2.50
Sale
21
367,400 1,280,400
8,400
11,900
4%' '"5ft-'
Sale
12%
11%
Dominion Bridge Co
*
Dominion Steel 8c Coal ord_*
Driver
11% May
10% May
12% Jan
19
Sale
6% Jun
29
6% Apr 20
8% Jan
11
% Feb
19
Sale
15
10
8% Jun
Jun
20
% Jun
2
Jun
22
14
Jun
7
6% Jun 30
8
Jun
2
10
7
Jan
19
Feb
1
Jun
22
17
Mar
6% Jun
30
12
Jan
18
30
A
10
4
6%
Sale
293/s
Sale
22 3/4 Jun
1
29% Jun
30
21% Jan
20
29% Jun
Sale
1573/4 Jun
3
200% Jun
27
110% Feb
16
200% Jun
22
1
190
157
Sale
179%
Sale
15
Sale
19%
Sale
25%
Sale
19% Jun
28 3%
28%
27
273/4
27%
28
26% Jun 27
Faiardo Eastern Siiffar Assoc
12,600
1,550
For
58,800
,Com shs beneficial int
$2
3,450
footnotes,
preferred
see
page
—
1
.30
39.
"
1'
111
ilMHMiiliilMM
fcsAi m
253/4 Jun 30
14
Jan
20
253/4 Jun
30
27% Jun
26% Jun
27
28% Jan
19
16
AMERICAN STOCK EXCHANGE
July, I960
American
Aggregate Sales
June
Since
Jan. 1
Shares
Shares
in
600
8,100
18,500
156,700
42,000
110,200
624,000
139,400
246,300
,
36,100
12,300
17,500
66,700
2,000
36,600
Stock
Federated
Felmont
Fiimways
Financial
Firth
468,500
51,000
12,100
7,300
5,700
31,900
13,600
Fuller
45
45
6,600
Sale
4% Jun
57/8 jun
7
5
Jun
3
9V8 Jun
29
73/4 Jun
6
16%
133/4
14%
13% Jun
16
Sale
8
16% Jun
9% Jun
1
8%
Sale
132
5
9
Sale
181%
Sale
1453/4
Sale
£1
1.25
153/4
Sale
15%
Sale
15%
13/4
Sale
1%
Sale
1%
Company—1
Co com
5
43/8
Sale
Sale
37/8
Sale
30 %
Sale
357/8
353/4
36%
Sale
132
5
Jun
Jun
2
6
53/8 May 2
13% Jun 16
10 % Jan
5
Feb
26
18
3
8
Jun
2
13% Jan
5
Jun
146
Jun 30
Jun
12
20
5
6% Jan
7% Jan 14
117/a Mar is
15
9% Jun
20
132
Jun
30
181 % Jan
4
9
16% Jun
10
Ltd—
Co
Co
36
Sale
35 %
102
95
100
—,
Sale
37/8
35%
37%
com—_•
94
of Gt
100
Sale
4
104
99
14% Jun 23
29
16% Jun
1% Jun
10
l3/8 Jun
37/a Jun
Sale
r
1
4% Jun
15
30% Jun
28
363A Jun
8
353/4 Jun
29
363/4 Jun 16
100
101
Jun
10
2
3%
2%
2 3/8
2%
2%
2 % Jun
4%
Sale
3%
33/4
3% Jun 24
Sale
23/4
sale
2%
Sale
2%
1
~4
1
5%
Sale
23 %
25%
Sale
23%
4%
Sale
12% Mar
Jun
!i
3
11
10
10
38% Jan
Jun
11
39% Feb
2
8
Jun
16
33/8 Jan
18
101
2% Jun
43/8 Jun
3% May
8
Sale
4%
4
Jun
2
5 3% Jun
8
Sale
25%
26
24
Jun
I
29% Jun
8
Sale
14%
Sale
13% Jun 13
512
5
34
Sale
32
5
Feb
1
2 3/8
13
143/4
618
6%
5%
5ya
32%
Sale
15%
Sale
20
General
Stores Corp
General Transistor Corp
Genung's
Incorporated
Georgia Power $5 pfd
$4.60 preferred
4% Jan
14
May
53/4 Jun
8
33/4 May
18% May
29% Jun
8
13 % May 25
14% Jun 17
23% Jan
4
Sale
Jun 21
53/4 Jun 13
6 3/a Jan
11
5
9
17
8% Jun
6
193/4
20 %
207/s
19%Jun
6
20% Jun
21
18
Sale
%
343/4 Jun
7% Jun
21%
Sale
183/8Jun
1
247/a Jun
17
10% May 11
Sale
2% Jun
15
2 3/a Jun
1
24% Jun
7
3%
Sale
Sale
2%
30%
Sale
27
Sale
30%
Sale
10%
Sale
9
Sale
97/8
Sale
86
Sale
96% 100 %
93
92%
90%
Sale
90% Jun "22
58
Sale
56 3%
Sale
49 %Jun
13
92% Jun
2
61% Jun 21
•
Controls
Corp
Giant Yellowknife
G M
1
2%
Jun
"
1
5
15
3% Jan
11
2
33% Jun
30
10% Jan
100
Mar 18
85% Jan
Sale
73/8 Jun
21
10
Jun
Sale
14%
15%
143/4 Jun
22
17
Jun
1
11% Jan
Apr
61% Jun 21
4
11%
12%
11%
11%
113/4
Sale
11% Jun
14
113/4 Jun
30
11%.Feb
10
11% Jun
12 % Jun
1
163/4 Jun
27
9
13 % Jun
28
7% May 3
12% May 11
29% Jun
9
32% Jun 24
28
373,700
11%
Sale
15%
Sale
2,300
17,800
Glenmore Distilleries cl B—1
14%
Sale
123/4
13
12%
13
9,800
58,600
Globe Union Co Inc,
5
25%
26%
30
4c
Sale
Sale
313/4
1
;
25
8
21
94
413/4 May 2
73/a Jun 21
Sale
4
100% Apr
6
17
240,400
17
87/e May 26
18% May
9'% Jun 30
10
8,700
6
247/b Jun
Sale
9
8
20% Jun 21
Sale
700
Feb
13
12
18
May 23
13% Mar 28
163/4 Jun 27
14% Jan
11
Gobel
1
2%
Sale
2%
Sale
2%
Sale
2 3/8 Jun
98,300
Gold Seal Products cl A„10c
5%
Sale
4%
Sale
7%
Sale
4% Jun
3
2% Jun 14
77/8 Jun 22
333,500
833,700
—1
%
Sale
%
Sale
13/S
Sale
3A Jun
9
13/8 Jun 24
Mfg Co—_—16%
Mfg Co common—4
6
34SA Mar 29
2% Feb
91,100
Jan
12
4% Jun
9,300
66,400
Mines
Jan
11
•
Inc
8% Jun
2% Jun
33% Jun 30
100%
95
35% Jan
17
11%
(AC) Co common—*
Industries
j':\ 9
8
7% Jun
26% Mar
1
Co—
21
2
Sale
.1
1
.
Jun
Jun
7%
•
1
Cons
Jan
100
16
24
19
(Adolf)
Mar 10
5
33% Feb
3% Jun
1
2
30 Ya May
23/8 Jun
2% Jun
29
37/a May 11
1% Jun
6
Britain
dep rets ord reg—£1
Goldfield
30
1
Sale
Co
Glass-Tite
7
19
Jan
8
47/a May 24
20
15
1
preferred—
25
Development Corp_l
Gilbert
Jun
5% Jun
9% Jun 29
conv
Gilchrist
8
;
5% Jun
18%
35,300
1
Jun
Sale
18
237,900
4% Jun 30
Sale
General Indus Enterprises—*
General Plywood Co
50c
51,500
4,000
5
Sale
32,300
'
Sale
Sale
6%
Mfg Co common
Giannini
7
43/4
5%
5,400
309,300
190,600
4% Jan
17% Jan
9%
31%
63,800
1
21
8
Sale
General Fireproofing com—5
General Gas Corp
—2.50
20
29
27/s Jun
Sale
4,900
3,050
% Feb
2
Sale
'
5 r
79,200
22,500
~650
1
3% Jun
5
800
41,600
16% Jun
% Jun
Sale
General
681,700
1
Sale
909,500
7.700
6
Jun
27/8 Jun 21
53/8
Builders Corp
19,100
xl5% Mar' 9
153/4 Jun
Sale
53/4
General
160,300
Prices
Sale
Sale
19,200
22,500
A
Prices
n
93/4
warrants.
Alloys Co
830,300
134,500
Sale
Prices
Prices
Highest
Sale
GenJ Acceptance
Amer
Sale
Sale
Brewing Co
Genl Elec
Sale
27/8
Sale
3
17%
preferred
5%
Sale
■>•••
Sale
General
Q7^
JAN. 1
SINCE
Lowest
57/8
30,500
27,700
RANGE
Highest
9%
76,300
89,900
1,550
11,100
146,300
"
~3/4
133/8
Power
Gellman
'
wmmm
6Va
16
15%
Sale
Sale
16%
(Geo A)
5%
18
li
4iV
Ask
1
(The)
Gatineau
Bid
JUNE-
11%
dep rets ord reg,.
4,300
Ask
or
1
Motor
Am
Bid
Closing
or
IN
Lowest
of Canada com_*
Ford Motor
Fresnillo
Opening
June 30
25c
Flying Tiger Lines Inc
Fox Head
-PRICES
June 1
10c
2.50
Corp
Inc
(M H) Co Inc
81,900
Ask
17%
1
Inc
45,000
I,400
6,100
Corp
General
Fishman
Bid
10c
A
Sterling
Ford
.*
Purchaser
Petroleum
101,800
425
Pa*
Fanny Farmer Candy Shops 1
Faraday Uran Mines Ltd—1
Fargo Oils Ltd..
1
126,000
8,200
Opening or
STOCKS
333,000
204,200
5,050
Price Jan. 4,
1960
Exchange
33
3
3% Feb 29
77/a Jun 22
3,600
32,100
Goodman
18%
19
183/4
193/8
18%
183/4
183/aJun
3
19% Jun
8
3/4 May 23
18% Jan
5
7,200
29,600
Gorham
34%
Sale
34
Sale
35
Sale
333/4 Jun
1
37
Jun
6
323/a Apr
12
4,300
12,000
241,700
Rapids Varnish
Gray Manufacturing Co
9%
9%
10
Sale
11
11%
10
1
12% Jun
3
87/8 Feb
1
12% Jun
3
Sale
13% Jun 24
16
203,400
415,600
46,100
Great Amer Industries
18,700
21,600
206,300
6,100
150
2,700
22,300
15,100
154,800
87,400
3,800
500
1,600
33~600
34,500
13,400
736,800
II,800
66,000
Grand
1
Sale
143/s
Sale
13%
3%
Sale
23/8
Sale
27/s
1
1%
Sale
Great Western Producers_60c
6%
Sale
7%
Sale
Great
Lakes
5
Chemical
6%
pfd series A—
—30
Greer Hydraulics Inc——50c
Industries
Class A
A
10,500
Gulf Sts
83,400
39,000
Gulf & Western Corp—
Gulton
Industries
Inc
386,000
55,200
Corporation—
Hall (C M) Lamp Co
3,500
34,100
Harbor Plywood Corp
52,000
3,900
2,800
159,800
4,100
9,900
8,441
Hartfield
Hartford
60,400
Jan
19
23% Mar
7
25
Jan
37/8 Jun
7
24% Jun
43/4 Jun
9
Sale
9
4
7% Jan
4
1%
1% Jun
3
1% Jun
22
3% May
l%Jun
3
15
xll% Jun
10
2% Jan
13% Feb
16
12
22%
23%
24%
25%
24%
25%
9%
Sale
8%
83/4
Sale
1%
13/4
1% Jun
13/8
Sale
1%
Sale
9%
63/4
Sale
6
11%
103/s
Sale
93/4
Sale
56%
Sale
8%
11
Sale
2%
23/s
Sale
7
Sale
2
1
2% Jan
29
Jun
20
9% Jun
49
Jun
9
28
1% Jun 22
Sale
10
Jun
1
203/a Jun
1
7%
Sale
6%
6%
Sale
32%
Sale
25%
7%
Sale
7%
Sale
Sale
61%
Sale
62%
Sale
61% Jun
Sale
47/8
Sale
43/4 Jun
3/4
Sale
3/4 Jun
1
1
25
65
Sale
26
>
Sale
Sale
7
73/4
Sale
293/4
Sale
283/4
Sale
297/a
Sale
10c
Corp
Sale
5
;;
National
Foods
50c
74,700
53,600
Hecla
8,000
21,650
Helena
112,500
548,800
240
1,230
10
630
12,600
32,100
105,500
101,500
255,200
2,000
24,000
99,800
836,300
700
9,300
24,300
10,000
97,300
56,800
6,300
43,200
15,600
8,300
41,100
Hoffman International,
Mining Co
7
Jun
21
10 3/a Jun
1
2% Jun
3%
Sale
4
Sale
5 % Jun
25
Jun
7
Jun
5
Jun
1
5
13
25
8
7% Jun
62% Jun
16
7
16
53/8 Jun
2
Jun
9
Jun
13
5
Jun
1
31% Jun
2
23
Apr
11
27%fun 27
3% Jun 22
18
10
6% Apr
3/4 May
&
22
7% Jun
21
47/8 Apr
9% Jan
Feb
2
52% Jun
6
Feb
16
547/8 Jun
23
Jun
3
6
38
41%
Sale
51%
Sale
54%
Sale
47
Jun
3
547/8 Jun 23
32
97% Jun
93% Jan
5
99
Mar
Feb
19
75
Mar 10
8
100
95
100
70
Inc_10c
7
Sale
5
x4
Prod
10c
Sale
74
95%
72
Sale
76
Sale
96%
69 %
5
Sale
73
5%
95
Jun
3
71
Jun
21
47/8 Jun 27
71
8
Jun
21
5% Jun
9
67
47/8 May 31
33/4 May 25
3% Jun 23
Jun
17
4%
Sale
4%
Sale
43/4 Jun
1
133/a
137/8
133/a Jun
29
143/a Jun
7
13% Jun
Aircraft
1
Corp
Sale
4
Sale
33/4 Jun
1
3% Jun 23
4%
Sale
33/4
33/4
Sale
3% Jun
1
43/8 Jun
14
3% Jun
l
6% Jan
Sale
8%
9%
83/a
Sale
83/s Jun 30
9% Jun
14
8% Jun
30
12 7/„ Jan
9%
Sale
8%
Sale
3
Sale
3
Sale
8% Jun
2
27/s
2% Jun
22
3% Jun
73/4
8
7% Jun
16
93/8 Jun * 1
1
12%
Sale
123/4
Sale
16%
Sale
Jun
15
17% Jun 21
Hofmann Industries Inc—25c
2%
Sale
Sale
13/4
Sale
13/4 Jun
7
57,500
Hollinger Cons G M
Holly Corporation
Holly Stores Inc
Holophane Co Inc
Sale
223/4
Sale
223/sJun
7,700
6,500
16,500
71,600
196,200
Holt Rinehart
20,800
161,100
Home Oil Co Ltd class A
5
B
Sale
U
Sale
3%
33/4
3
•
—
29%
60c
49%
Sale
50
Sale
Sale
!
51
44
Sale
433/4
123/i
Sale
83/s
Sale.
•
12%
Sale
7 it
Sale
21
Sale
250
1,480
Horn
&
Hardart
Baking—_•
18,400
Horn
&
Hardart
common—*
270
990
5%
2,900
5,800
5,000
,_100
.
1
Sale
3a
57%
12
2
Jun
10
24% Jun
1
% Jun
14
Jun
1
% Jun
3% Jun
3
59%
50
Jun
6
61
50
Sale
43 % Jun
1
73/a Jun
28
7%
Sale
7
8ft
7% Mar 11
11% Mar 1J
3% Jan
93/a Jun
;
14
17 % Jun
7
22 3/a Jun
10
14
:
31% Jan
% Jun
U
2% Jan
1
2 3/4 Mar 11
Jun
14
483/4 Apr
Jun
29
Jun
6
7 IS Jun
4
22
173/4 Jan
8% Apr
l3/4 Jun
1
3
Sale
8% Mar
2% Jun
3
3%
Sale
7%
50
103/4 Jun 23
29
1
21
Jan
3% Jan
26
61
Jun
14
38% Jan
22
50
Jun
29
73/a Jun
28
7
Jun
29
12% Jan
20% Jun
29
28
Jan
13
133/a Jan
4
119
122
Jun
29
23
Sale
26
Sale
20 % Jun
9
26
Jun
30
32
Sale
31%
Sale
30
Jun
21
33
Jun
9
$30
Jun
21
39% Feb
23
Sale
115
122
Jun
2
115
121
123
Jun
28
343/a
Sale
33%
Sale
333/8
Sale
32% Jun
27
95
97%
96
Sale
95%
97%
95% Jun
6
303/4
32
38%
Sale
131% Jun
10
11%
Sale
11%
Sale
103/4 Jun
8
21
21%
21
22%
20% Jun
20
Co_2.50
Motors Corp
%
1
6,000
preferred
Hoskins
(The)
Mfg
24%
*
Hoover Ball & Bearing Co
5
Hormel (Geo A) & Co„7.50
10%
S~ale
1163/4
3
4
Jun
28
127% Jan
13
333/4 Jun
1
32% Jun
27
35% Jan
8
96
Jun
1
94
38% Jun
30
12
Jun
14
21% Jun
9
Apr
1
30% May 17
9% Feb 10
97% May 10
38% Jun 30
14
Mar
7
Inc—
Class
A
common.
Class
B
common..
Inc
5
20
20%
20%
21
20
Jun
13
21% Jun
15
120% May 23
$19
May 20
25%
Sale
353/8
Sale
34%
Sale
30% Jun
2
39% Jun
24
18% Mar 16
32
Sale
30%
Sale
28%
Sale
28% Jun
15
30% Jun
1
21%
Sale
19
Sale
17% Jun
7
21% Jun
1
Sale
8%
Sale
8-j7g.
39
Sale
32%
Sale
31%
Sale
31% Jun
28
33
Jun
9
31 Ya
123/s
12%
12%
12%
117/a
Sale
11% Jun
24
12% Jun
7
113/a Jun
10%
103/4
9%
9}&
5
—2.50
Hygrade Food Products
5
32,600
153,500
118,700
450,100
30,400
196,700
reg—£1
Imperial Oil (Can) cap stk_*
4,700
9,200
2,200
Imperial Tobacco of Can
5
Imp Tob of Gt Brit & Ire_£l
IMC
Magnetics Corp„33%c
Imperial Chem Indus Ltd—
Amer dep rets ord
39.
2
—1
& Winston
1
7
5% Jan
53/0
23/4
_1
com
2.50
(Harvey)
4
7% Jan
12%
9%
Inc
A
7% Jan
147/a
Sale
3%
20
3% Jun
4% Jun 30
52 % Jun
14%
page
2
1
21
Sale
see
31% Jun
Jun
7% Jun
Sale
footnotes,
8
13
Co—
Payne
Gallon
Hydrometals
5
Jun
46
Sale
1,100
1% Jan
10
4
Sale
7%
Hubbell
11
Jan
6 3/4 Jan
•
E)
Howell Elec
8% Jan
65
49%
4%
Class
13
7%
8
173/4
112,500
9
8% Jan 11
32% Jan
48%
Corp
Co
4
6
.
Sale
73/4
Higbie Mfg Co common
1
Highway Trailer Indus—25c
5% conv preferred
10
(R)
23% May
46
preferred—
preferred
Class
9
2% Jan
14% Jan
Sale
Sale
$3,600
2,400
46,100
214,500 1,243,700
8,800
53,600
7
May 24
43/4 Jun 16
59% Jun 21
Sale
93%
51,100
6
61
9
7%
$4,650
May 16
Jun
7
18
9%
573,000
For
18% Mar 11
Herold Rad & Electronics_25c
Hoe
28
1% May 9
93/4 May 17
Jan
40%
5 % %
Hiller
12
*
Inc
600
1,520
Jun
2
10 % Jan
27% Jun
8
7%
66,500
9
15
_25c
Rubenstein
9,800
190,000
.
20
6
78,200
12,100
Jun
49
2
13% Jun 10
22% Jun 27
7
10
9% Jun
6
59% Jun 21
1
Jun
Inc
6,100
Hercules
1% Jun
227/8
Sale
&
2
6
22%
%
Helmerich
2% Jun
l%Jun
1% May 31
1% Jun
6
103/4
5%
(W
2
.10
25,500
Heller
2% Jun
Sale
1%
Heli-Coil
20
Sale
Sale
Kosher
103/4 Jun
10
6%
Hebrew
28
203/a
Sale
Hazeltine
24% Feb
8% Jun
Sale
1%
206,000
6
2
15
Lithograph'g Co_10c
70,500
22 3/4 Jan
10 % Jun
~8% Jun~28
14%
26
xll3/4 Jun
8
2
25c
Bishop Inc„
12
Jun
Jun
6
6%
574,600
13,200
8
2
Havana
4%
28
22
21%
Electric Light
22,941
814,500
Hazel
1%
2% Jun
5
1
Hastings Mfg Co,
Stores
Sale
20
8
2
.
Inc
18,900
1&
::
1 Ya Apr
63/a Jun
113/4
10c
Harnischfeger Corp
37,500
4
1
H & B
79,600
18,400
Harman-Kardon
Sale
2% Jun 28
22
20
123/a
1
26
Jun
12
& Indus—50c
25
3% Feb
Jun
1% Jun
12%
Sale
19% Feb
5
12%
1%
7
2
24
Sale
•
Jan
2% Jun
8
1
12
2
3% Jun
14
25
Feb
Sale
"2%
10c
2,500
Jun
2
24
37
24%
13/4
cl
Guild Films Co Inc
27,300
Sale
1%
53/8
24
43/8
warrants
Land
6%
5
Store Products
Guerdon
Sale
25
2% Jun
1
Griesedieck Company
Grocery
1%
57/8
23
Sale.
9c
Gridoil Freehold Leases
11,900
39,000
16,600
13
10c
Jun
1% Jun
22% Jan
83/4
9
Sale
9%
8^ Jun 23
8IS Jun 10
253/4 Apr
5
113/4 Mar 29
7-fir May 4
May 11
23% Apr
25
22
Apr 14
43% May 19
32
Jan
4
213/8 Jun
1
8% Jan
4
39
Jan
4
24
13
Apr
12
8% May 12
10
Mar 18
34
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
American
Since
June
Jan. 1
Shares
Stock
Price Jan. 4,
1960
Exchange
STOCKS
Shares
Pas-
—
Opening
Bid
Ask
Bid
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Lowest
Lowest
June 30
Closing
or
RANGE SINCE JAN. 1
JUNE
IN
PRICES
June 1
Opening or
Bid
Ask
>
Highest
Indianapolis Pwr & Light—
410
2,890
4%
preferred
Industrial
20,200
65,100
11,800
51,300
500
80,890
17,400
16,500
4,300
■
8,100
8,400
100
Electronic
Hardware Corp
Industrial Plywood
$18,800
Co
wi
4,100
29%
30
26 % Jun
433/4
44%
44
Sale
Co—10c
23%
Sale
34%
Sale
7%
8%
Sale
6%
Sale
61/4
61/2
6'A Jun 23
2i/a
23/a
2%
2%
23%
2% Jun
73%
73%
Resistance
preferred
Fireman
Ironite
100
191/2
Kaiser
Glass
Oils
Kay Jewelry Stores Inc
Kidde (Walter) & Co
Corp
50c
100
3,300
325,100
65,400
210
40,500
1,500
Lockwood
4,600
6,200
19,200
134,300
2,500
18,500
75,300
420,100
47,000
287,500
«
800
211,200
7,500
27,500
25,600
135,600
31,600
272,700
18,100
162,500
24.800
84,600
2,700
13,200
18,000
Marconi
4
13% Jun
20
2-ft Jun
9
Sale
103/a
Sale
Sale
43%
92%
93 %
95
Sale
29
10% Jun 20
Sale
16% Jan
4
6V4 Jan
5
133/a Jun
2A
9
11% Jun
4% Jun 24
4/A Jun
15
30
26 Va Jun
23
17
39% Feb
Jun
13
88
26% Jun 23
29
Jun
56
Sale
75% Jun
7
15 3A Jun
9
30
17% Jun
10
2.50
151/4
Sale
14%
Sale
14 Va
14%
14
2& / 2%
2&
23/s
Sale
~i%
2
20c
1%
Sale
1%
2%
Sale
1%
Sale
2 i/a
Sale
3%
Sale
3%
2%
Sale
Sale
%
i#e
%
Sale
15 y«
Sale
151/8
Sale
20
22%
Sale
21
13%
14%
15% Jun 23
2
2A Jun 23
1
1% Jun
15
Jun
1
2% Jun
16
Jun
1
3% Jun
l
3
1% Jun
17
7
3
Sale
21
2
,1%
201/4
24
■
14%
2
21%
251/2
14%
Sale
Sale
2
% Jun
Jun
1
201%
20
Jun
7
22
21%
Jun
29
2% Jun
6
15
28
2% Jan
1% Apr
21
Jan
4
6
2% Jan
4% Mar 14
1% Jun
17
2iy4 Jun
30
xl33/a Apr
Sale
133/4 Jun
3
14% Jun
Sale
19% Jun 21
19% Jun 22
x21% Jun
2%
Sale
Sale
2
Jun
Sale
11
Jun
Sale
1% Apr
13
121/a
2'/a
2
10
Sale
% May 26
14% May 11
17y4 Feb 15
29
11
19% Mar 20
14% Jan
20
233/4 Apr
14
23% Mar 28
3
23/a Jun
7
2
Jun
3
3% Jan
14
14 3/a Jun
16
11
Jun
14
14% Jun
16
13
Sale
16%
Sale
19
Sale
17
8% Jan
20
197/a Jun
17
9%
9%
9
9%
143/4 Jun
7
8 3/4 Jun 27
19% Jun
Sale
93/4 jun
10
83/4 Jun
27
12% Jan
19
3%
3% Jun 23
4 Va J u n
1
3% Jun
23
5%
5
4'A
Sale
4
5%
Sale
5%
Sale
5
Sale
7%
Sale
Sale
5
15%
Sale
16%
261/2
Sale
18%
Sale
_5
6%
6%
5%
5
Sale
10
3%
6%
16%
18%
6%
-9%
5%
10
5
103/4
9%> 10
5% Jun
1
4% Mar 23
17
8
6
4% Jan
16%
16% Jtin
2
16"% Jun
9
15% Jan
4
Jan
8
18%
18% Jun 27
19% Jun
7
18 ya Jun
27
26% Jan
4
6% Jun
29
5 % Jun
6
6% Jan
6
9% May 12
Sale
5% Jun
10
6
9% Jun 29
Jun
29
38% Feb
16
11% Apr
63% Jan
8
14
1
33/4 Jun
15
7% Jan
6
1
10% Jun
6
93A May
5
13 3/8 Jan
4
1
25 3A Jun
9
8
15
May 24
43A Jun
7
32% Jan
5% Jun
7% Jan
Y3/, Feb
16
Sale
4%
Sale
3%
Sale
13 y8
Sale
10 Ya
Sale
10%
103/s
10% Jun
3iy2
32%
22%
Sale
23%
24
22
Sale
5%
5%
7%
43/4
5%
43/4 Jun
7
7
8 i/a
7
6
7
48% Jun
6
33/4 Jun 15
Jun
6%
7%
12 y8
Sale
123/4
Sale
10%
Sale
10% Jun 28
13% Jun
241/4
Sale
20
Sale
21
Sale
20
23
7
,
Jun
1
Jun
Jun
6
22
6% Jan
6
iya
Sale
Sale
1%
13
13%
12%
10
Sale
59%
Sale
6 % Jun
5% Jun 20
1
24% Jan
4
7% Apr
2% Jan
11
5
Sale
8
1 % Jun
3
May 10
1% May 4
13
Jun
6
13% Jun
21
113/4 May 23
Sale
543A Jun
3
92% Jun
30
34% Jan
Sale
1% Jun
51%
50%
Sale
Sale
45% Jun 17
50 3/a Jun
1
45 Va Jun
17
543/4 Jan
Sale
27%
28%
28
Sale
10
27 y4 Feb
29
30
Sale
Apr
13%
Sale
12%
Sale
27% Jun 30
113A Jun 10
28% Jun
11%
1
Sale
13% Jun
1
10 Va Feb
12
14
Mar 14
12%
33
Sale
,
93/4
Sale
Sale
95/8
Sale
Sale
20
20%
Sale
Sale
■'v. r
Sale
9
Jun
2
10
Jun
6
9
May 13
12 3/4 Jan
14
19% Jun
1
24% Jun
8
19
May 11
363/a Jan
1
Sale
.
%
6
% Jun 21
% Jun 13
Jun
1
1%
Sale
%
Sale
%
ii Jun
29
10% Jun
3
Sale
83/8
Sale
Sale
73/8
Sale
203/4
Sale
10%
21%
31%
Sale
34%
19%
Sale
53/4
Sale
21
7% Jun
21%
17
203A Jun 20
% Jun
21
% May 27
6% Apr 11
22% Jun
9
Sale
22
Jun
28
x23s/a Jun
27
Sale
33% Jun
8
34% Jun
1
26% Mar
4
36
141/4
Sale
12%
Sale
12% Jun 28
14% Jun
1
12 3/a
3
193/4 Jan
6%
6%
63%
Marine
20
Jan
4
22
Jun
28
6
May
Mar 21
24%
Sale
24%
Sale
6
27% Jun
22
173/a Apr 28
9%
Sale
9%
Sale
9% Jun
1
10% Jun
7
9% Mar 11
7
7
Sale
7
2
7% Jun
6
6% May 24
$18% Jun 29
506,200
12,400
89,100
7,700
57,800
11,100
80,000
45,600
106,900
3,900
5,300
29,400
10,400
248,900
100
1,250
6,400
6,800'
24,300
3,100
48,000
38,100
19,200
250
1,675
1,800
600
21,500
2,575
800
6,300
7,700
74,600
5,100
236,500
Michigan Sugar
6 % preferred
Micromatic Hone Corp
Microwave Associates Inc
Midland Oil $1 conv pfd
570,200
58,100
343,000
101,600
350
Sale
53/4
Sale
5%
15%
Sale
14%
%
140
10'
510
For
29
2
78 % Jun
24
29
22% Jun
9
6%
6%
7
15%
Sale
14
Sale
Sale
Sale
2
Sale
11%
;
•
23%
ll3/4
Sale
Jun
6% Jun
3
9% Feb
9
2
21% Jan
2% Jan
29
6
13
12%
Sale
10% Jun
6
12% Jun
13%
Sale
Sale
10% Jun 29
13% Jun
1
363/4
Sale
39%
Sale
35 3/a Jun
7
43% Jun
27
4%
4%
143/a
53/a
5% Jun 10
5% Jun
10
153%
5%
Sale
Sale
14% Jun 28
15% Jun
2
20%
Sale
20
Sale
19% Jun 27
21
61/2
Sale
6%
6
Jun
7
33%
13%
35%
33
35
33%
34%
33
Jun
28
Sale
10%
Sale
10%
11%
10% Jun
1
94%
97
37
6%
39%
8
Sale
55
Sale
•6
cum
cum
pfd
C—100
*
Jun
6% Jun
1
4
6
29
Feb
10y2Jun
29
16% Jan
8
22
11
43 % Jun
27
Jan
4% May 19
14 Va Jun
28
19% Jun
27
1
6
Jun
29
33
11% Jun
21
10% Jun
34
2
May
Jun
2
28
1.
5
6 3/a Feb
4
20% Jan
24 Va Jan
11
1
6% Feb
35
2
Feb
13 Va Jan
.
4
97
971/4 '
97
98%
95% Juri
9
98
Jun
2
Feb V 3
98
29%
28%
Apr
14
28%
29
28% Jun
3
29% Jun
21
27% May 20
39
Jan
12
5% Jun
29
8
5y4 May 5
2% Jun 20
9% Jan
r
'
5%
Sale
3%
Sale
%
5%
Sale
3%
Sale
Sale
.
A.
2% Jun 20
Sale
Sale
50
Sale
45%
38%
Sale
34
Sale
30%
Sale
8%
Sale
Sale
4%
Sale
5%
7% Jun
3%
AJun 29
;
jun 24
%• Jun
95
21
AJun
4
Jan
5
1 % Jan
11
13
50
Jun
l
41% Mar 31
59% Jan
6
30% Jun
28
34
Jun
1
27
Apr
1
393/a Jan
5
43A Jun
:•
29
45 % Jun
Sale
81
18
May 19
1% Jan : 4
82% Apr 21
273/4 Jan
6
12
6%
-
8% Jan
1% May
10% Jun
Sale
A
15 ;
16
•13% May
Sale
Sale
15
Jun
1
6
Sale
6% Apr
9% Jan
26% Mar 23
117
28
14%
4.50%
39.
27
29
27% May 18
12 3A Jan
4
2% Jun
25
4.80%
ser
Jun
8
Jun
4
Mar 21
16% Jun
Jun
30
5% Jun
1
4
Apr
4
8% Jan
4
3
84 % Jun
28
80
Power Co—
Montgomery Ward & Co A
7
34% Feb
21
6
27
May 20
28
14
1
22%
2
X23% Jun
1% Jun 21
Sale
Sale
1
pfd
100
pfd ser B„100
page
20
% Jun
21
Sonogram Precision Indus_l
see
13% Jan
653/4 Jun
Sale
footnotes,
5% Jun
1
13
Sale
Sale
80
13
% Jun
Sale
20%
14
6% Jun
73%
12%
Jan
15Va Jun
21%
2%
60
2
Sale
211/4
1
15
% Jun 29
Sale
1
Jun
'
Sale
68%
1
22% Jun
117
14% Jun 24
15
%
3/4
213/4
%
790
2,390
3
5% Jun
Sale
Jun
Sale
3%
cum
18% Jun 29
100
Sale
1
4.40%
Jun
26
Molybdenite Corp Ltd
—1
Molybdenum Corp of Amer.l
Warrants
2,500
Sale
Sale
Sale
.
22% Jun
39%
Minnesota P & L 5% pfd _100 U
Mirro Aluminum Co
10c
Missouri-Kansas-Texas ctfs_
Monongahela
19%
109
Sale
'
61,100
11,700
Sale
Sale
1%
10c
Mid-West Abrasive Co
50c
Midwest Piping CO—„5
Miller-Wohl Co common_50c
4%% conv preferred
50
Mining Corp of Canada—
Inc
22%
116
7V4
10
common
Airlines
Sale
Sale
7ya
14%
Merrill Island Mining Ltd— 1
Mesabi Iron
1
Metal & Thermit Corp
5
24,000
36,100
21%
68
Mead Johnson & Co com—1
Menasco Mfg Co
—1
Merchants Refrigerating—1
Miami Extruders Inc
Michigan Chemical Corp
4
% Jan
34%
Sale
45,600
4
1
11% May 19
22% Jun
9
"sale
Sale
11,200
1 Va Jan
223/4
Sale
18,600
5
12
*
8%
329,100
11
153/a Jan 11
92% Jun 30
28%
6
121/4
4,500
6
92%
491%
23 %
2,700
7
13% Jun
13%
1%
4
9
Apr 29
20
13
1%
13%
363/4
5%
12
8%,Mar
Jun
&
6%
19
9% Jun
53%
Sale
Sale
6y8 May 10
93/8 May 12
11
56% Jun
4% Jun
Sale
6%
7
Mar 22
23
6% Jun
623/4
51
5
Jun
Sale
Co warrants—
.
15
10
Martin
45,600
6
193/4 Apr
Massey-Ferguson
Ltd
•
Maule Industries Inc
_3
Mavs (J W) Inc common
1
$97,600
19% Jan
21% May 13
24% Jan 22
10
285,100
62,300
311,300
14
A Apr 17
10
215,600
52,300
3ya Jan
Jun
21
37,500
65,800
8
10%
Communic Am dep ret—£1
(The)
7
3
Jun
20 Va
15
Jan
19% Jan
Mar
21% Jun
20%
2%
17
19
3H
23
Sale
75% Jun
1% Mar 16
3
Sale
May 2
29% Jan 25
Mar
13
20%
93
17%
Feb
Jun
A
6
17
14
15% Jun
20%
14%
8
26
Apr
16 Va Mar 18
Jun
A
19%
13
1% Jun
Sale
1
2
2% Jun
Sale
3
Jun
56,900
8,200
Apr 26
31% Feb 12
24
Jan
9
93
9i y* Jun
i6y4 Jun
1
9% May 10
8
5% Jun
15
.
Sale
1.25
9
20
Jun
161/4
Corp
Internat
6
7% Apr
1& May 19
1
Sale
Maine Public Service Co
7
Majestic Specialties Inc
*
Mangel Stores Corp com
1
Mansfield Tire & Rubber_2%
100
16% Jan
163/4
Magellan Petroleum Corp—
Voting trust ctfs
lc
Mages Sporting Goods Co. 10c
Magna Oil Corporation—50c
134,100
1% Jan
15
171/4
Macfadden Publications
Mack Trucks Inc warrants
88,500
23
Feb
X143A Jun
Lunkenheimer (The) Co_2.50
Lynch Corp common
2
22,900
13,200
20,700
3/8 Jun
1
Jun
Sale
Bartlett class A—
25c
Lodge & Shipley (The) Co_l
Longines-Wittnauer Watch_l
Loral Electronics Corp
J
Louisiana Land & Explor_30c
8,000
36,700
28
conv
Kessler
9
23
11% Jun 23
Sale
5
Lefcourt Realty Corp com 25c
Leonard Refineries Inc
3
Le Tourneau (R G) Inc
1
Liberty Fabrics & N Y
1
5% cumulative pfd
^>10
Lithium Corp of America—1
Locke Steel Chain Co
5
3,040
228,700
6,300
9% Jun
1% Jun
15
20% Feb
701/a
Lanston Industries Inc
LaSalle Exten University
Lcesona Corporation
13,600
200
Sale
4
76% Jan
10
15
Lamson Corp of Del
Lamson & Sessions Co_
1,690
2,500
913/4
Sale
461/2
Lafayette Rad & Electron—1
L'Aiglon Apparel Inc
1
La Consolidada S A_75 pesos
Lake Shore Mines Ltd
1
Lakey Foundry Corp
1
Lamb Industries Inc__
3
243,300 1,357,500
9,900
94,700
18
2% Jan
2
Sale
104,300
19,300
Jan
8
12
Sale
104,300
20,600
% Mar
21
59
8,900
3,100
4%
94
29
cl A__l
pfd
1
Kropp (The) Forge Co_33%C
2,900
9
6% M'ay 18
x2
18
6% Apr
15
9,300
3,500
44Va Jan
16% Jan
6
40% Jun 17
153/4 Jun
Sale
381,400
97,000
•' 97,700
31,400
4
17% Jun
Sale
2,000
486,800
21,100
30
9
Jun
9
Sale
77,800
2,100
5
67% Apr 19
14% Jan
6
31% Jan 15
28% Jun 28
193/4 Jun 30
16 y4
Kirkland Minerals Ltd
74,000
10%
Sale
5%
88
Klein (S) Dept Stores Inc__l
Kleinert (I B) Rubber Co„5
Knott Hotels Corp
5
Kobacker Stores Inc com 7.50
21,800
54,100
3
26
May
32% Jan
16
24
7
1
Kingsford Company
Kingston Products
Kirby Petroleum Co
(The)
Jun
2% Jun
1
Sale
11 %
Sale
16%
4
Co
Copper Cobalt Ltd_l
Oil Company—10c
cum
21
7 % Jun
20
Sale
13,700
41,100
$1.20
/
6
10 Va Jun
Sale
62,300
Kratter
14
18 y4 Apr
Sale
IA
6,100
6,100
13
Jun
9
153A Jun
Sale
liv*
11%
2,000
55,600
9,600
Jun
17
Sale
Sale
Sale
66,050
130,200
Sale
8 i/s
103/4
Sale
13,300
191,850
130,600
29%
44
29
93/4 Jun 20
2
40% Jun
Sale
1%
3,300
Kin-Ark
15
$62% Jun
11% Jun
%
9%
pfd-100
Katz Drug Company
1
Kawecki Chemical Co
25c
Kawneer Company (Del)—5
49,800
164,400
12
Feb
17
74 V4 Mar 29
19%
Sale
14
Kansas G & E 4%%
341,300
Jan
67% Jun
13% Jun
13
Sale
Sale
15c
170
Kilembe
11
139
75
27
7% Feb 29
1
121% Jan 26
10 Ya Jun 30
Sale
11
14
10 Va Jun
17% Jun
2
3/a Jun 23
10c
561,100
&
73
Sale
1Y4
1
Ltd
(D)
7
6y4 Jan
"
Co
Industries
84% Mar
Jun
130
2
Jun Id
32 3/4 Jun
Sale
19%
10 Va
Sale
7%
Sale
25
Corp.lOc
929,600
132,700
16%
Sale
1
1
common
Israel-American Oil
Kaltman
Sale
8%
Mfg com vtc-1
Inc
40
29,800
93/4 Jun 20
44%
89,000
7,900
11%- Sale
26%
161,200
K
Sale
"sale
10%
Jupiter
1,900
xl2%
141/4
_1
Jetronic Industries Inc
31,500
62% Jun 29
26
640,300
25,000
Sale
43%
225,400
;;
64%
Sale
109,500
276,500
900
Sale
1
Jun
125
Sale
155,900
1,100
Sale
31%
Jeannette
10,300
1
8% Apr
16.
14,300
24,500
4% Jun
9%
.
30'/a
Irving Air Chute
27,800
3
125 y4
Sale
:
34
Iron
78,400
121,100
14,600
6% Jun
83/4 Jun 21
83/4
1
3.90%
100,600
417,400 1,605,500
10,200
31,900
1
4% Jun
8% Jun 14
6 Ya
9%
•
27,600
3,400
22,000
Sale
Sale
84
1
803/4 Jun
833/4
5
Internat
210
17,600
21
83/4
81
Intex Oil Company
33VaC
Investors Royalty Co
1
Iowa Public Service Co—
30,700
17,900
4% Jun
4%
5
Internat'l Holding Corp
International Petroleum
Internat Products com
10,200
18
29
5%
Sale
10%
International Breweries
78% Jan
6% Jun
Sale
131 %
common
9
4% Jun 21
Sale
5%
n
6 ■?
1
5
New
Jun
Sale
803/4
Sale
64%
25c
—mud Homes Corp
10,200
45,500
974,700
65,800
-
82
5%
Insur Co of North Amer
21,500
200
78 %
>
;50c
44,900
7,100
229,300
!
Sale
83
83%
84%
Sale
82 y2 Jun
88
Sale
89
Feb
91
5
92
94
88
Jun
3
92
Jun
17
82
83
12
Jun
17
86
87% Jan
92
84%
86
88
86
Jun
20
86
Jun
20
83% Jan
5
86
Jun
20
149% Jun
1
154
Jun
21
6
154
Jun
21
142%
Sale
Xl49%
Sale
149% 154%
142
Jan
85% Apr
8
July, I960
AMERICAN
Aggregate Sales
American
in
Since
June
Jan. 1
Shares
Shares
28,700
100
1,800
Stock
1*900
5,100
42,400
10,400
300
6,600
400
26,400
Muntz
TV
Inc..
Muter
122,000
28,900
28,800
43,500
162,400
Napco Industries
11,200
110,400
74,900
775,500
National
Nat
9,700
900
2,400
10,400
50
Natl
I,200
Brewing Co
Nat Elec
210
2,450
5,400
38,200
7,700
8,500
2,025
7,200
44,500
15,100
260
610
86,700
28,100
29,300
II,000
59,600
701,400
16,500
6,040
79,800
129,100
800
Car
Mining
Y
Nipissing
Noma
3,800
2,300
12,300
4,100
2,000
6,900
2,500
4,100
2,200
1,100
1,820
150
/
340
370
1,385
15,800
120,800
21,600
975
23,900
9,800
60,800
58,200
•23,300
4,500
3,100
6,900
18,400
2,700
9,600
69,200
18,500
88,900
18,600
9,300
39,800
North
84,700
393,100
202,400
27,600
13,100
29,300
161,500
37,700
3,500
453,900
32.400
5,800
4,100
33,000
18,700
86,500
180.800
396,100
43,600
120,200
2,900
35,000
50,600
28,000
3,000
154,,600
25.200
23,100
169,900
2,650
37,470
4,700
For
11%
2%
Sale
11%
54,000
8%
9%
1%-' Sale
Sale
11%
Brass
»»—•
Old
Town
40c
Co
5 7o
Penn
Traffic
Pitts
61,300
Materials
Polymers Inc
footnotes,
see
page
39.
30
15% Jun
1
17% Jun
22% Jun
2
34
Jun
21
16
Sale
34%
Sale
Sale
x34%Jun
1%
6
Sale
35% Jun
1%
Sale
3
1% Jun
28
1% Jun
9
133%
ft
Sale
Sale
37%
150
Sale
175
%
37
U
Sale
33
9%
5%
Sale
Sale
38%
Sale
37
Sale
■
Sale
Sale
5
Sale
9
3
% Jun
I
6
13 Jun
1
Sale
%
5%
Sale
Sale
29%
Sale
1%
2%
Sale
2
Sale
6%
Sale
4%
Sale
4%
Sale
Sale
61%
63%
64%
Sale
84%
85%
2
Sale
%
843/4
Sale
1%
Sale
it
Sale
%
Sale
A
Sale
12%
Sale
8%
Sale
2%
8%
Sale
Sale
2%
Sale
33/4
6%
24%
Sale
5
Sale
4%
Sale
%
Sale
,
Sale
Sale
8s
RR
Co
16
15
40y4 Apr 29
43
Jan
4
30
Jan
7
it Jan 19
1% Jan
4
10% Jan 22
1
6
Jun
30
26 y4 Jun
20
39
Jan
20
1
27% Jun
27
39% Jan
21
1
1% Jun
3
3 ye Jan
26
3% Jan
19
2
Jun
4% Apr
Jun
2
2ft Jun 14
2
Jun
2
6
4% Jun
7
4
Apr
19
2
64 % Jun
30
84% Jun 15
% Jun 20
% Jun
8
613A Jun
2
86% Jun
10
79
3A Jun
1
% Jun 20
% Jun
2
23
6% May 16
67% Feb 25
863/4 Jun 10
Jan
13
% Jun
20
1% Jan
13
it Feb 24
1% Jan
4
28
2% Jun
2
3
43/a Jun
22
% Apr
7% Jun
25
% Jan
4
133/a Jan 19
15
4
Jun
28
7% Jan
13
21%
Sale
18%
Sale
Sale
273/4
18y8 Jun 20
28%
26
22 % Jun
6
Sale
18% Jun
20
Sale
89
Sale
253/4 Jun 23
29
25% Mar 29
87
91
3
Sale
253/4 Jun
23
89
36
91% Jun 10
A Jun 14
7% Jun 30
4
93
U
4
4%
ft
%
Sale
4%
5%
Sale
7%
Sale
4%
% Jun 20
4% Jun
3
5
5
Sale
4% Jun
Sale
17%
Sale
17%
Sale
4%
Sale
5
Sale
x43%
Sale
45
Sale
26%
1
%
Sale
Sale
37%
29%
Jun
Sale
Sale
Sale
Sale
29%
Sale
26%
25
24%
17
Jun
30
21
57
Jun
9
27
8
183/4 Jun
Jun
24
18% Jun
9
1
5% Jun
Sale
30% Jun
27
26% Jun
26%
24%
Sale
23%
xl6% Jun
5
4% Jun
x43 %Jun
29% Jun
273/a Jun
15
Sale
24% Jun
26% Jun 30
Sale
Sale
23%
Jun
9
30%
Sale
24%
52
Jun
Sale
Sale
46
87
Jan
6
4% Jan
5
Jun
5% Feb
24
20
8
29% Jan
26 lA Jan
24 % Jan
4
31
Apr 18
27% Jan 20
5
27
23% Jan /
233/8 Jan
5
7% Feb 25
46
4
Sale
24%
24% Jun
Sale
25% Jun
25%
6
Sale
Sale
24% Jun
24
253/s Jun
30
Sale
23V2 Jun
22%
22%
24% Jun
20
22%
22 % Jun
22
21%
22 % Jun
3
21%
213/4
21
21% Jun
6
21% Jun
5
90%" Jun
14
82
86%
Jan
4
93%
94
88 3% Jun
7
943/4
793/4 Jan
21
Sale
88% Jun
1
85% Jun 23
91% Jun 15
124
Jun
2
84% Jun 27
20% Jan
883/4
89%
85%
6
21%
20%
Sale
Sale
Sale
87%
79%
85%
127%
78%
Sale
92%
Sale
124
Sale
85
Sale
125
Sale
126% 128
Sale
85
941/4 Jun 21
126
Juri
23
86
22% Mar
85
Jan
Jan
•
;
5
1
SO
May
84% Apr
6
Sale
3%
Sale
Jun
2%
13
Sale
Sale
9%
Sale
2% Jun 29
Sale
Sale
8
6%
Sale
Jun 30
33/a Jun
9% Jun
2
8
9%
8
8
Jun
Sale
Sale
5% Jun 30
7y8 Jun
3
5% Jun
30
20%
Sale
100 ¥2 Jun
8
40% Jun
21
283/4
Sale
36%
Sale
28
24%
Sale
233/8
Sale
31
30
100%
5%
97
Sale
Sale
35
Sale
223/4 Jun 15
26% Jun 13
/
Sale
x96
Jun
Jun
27
2
18% Jan
12
223/4 Jun
15
243/4 May 17
1% Jun 16
1%
Sale
%
Sale
gy8
Sale
9%
Sale
16%
Sale
9%
13%
Sale
12%
12%
Sale
12%
sale
11% Jun
9%
Sale
9V8
Sale
8 3/4 Jun
4
4%
4%
Sale
3% Jun
7
2%
Sale
sale
2ft Jun
15
7
2 34 Jun
15
Sale
6% Jun
1
7%
Sale
7%
Sale '<*k-
7% Jun
27
7
Jun
2
5%
7%: Jun
6
Sale
4% Jun
7
6% Jun
1
8% Jun
20
9
15%
Sale
10%
;
Sale
3%
Sale
~7%
Sale
7%
~6%
8
7
5%
~8%
Sale
66%
39%
Sale
63%
Sale
Sale
26
Sale
40%
Sale
9
1%
1!
Sale
8%
r
Sale
Sale
Sale
13
8%
63%
Sale
28%
29
it
61%
Sale
Sale
1
Sale
lVa
Sale
41%
5%
Sale
41
Sale
44%
Sale
6
Sale
5%
Sale
1% Jun 16
13 Jun 28
Jun
27
1}J Jun 24
1
Jun
30
II Jun
21
10% Jun
9
8 % Jun
13% Jun
1
1
3
1
103/4 Jun 20
4ya Jun 30
Jun
8% Jun
20
40% Jun
15
20
1% Jun 24
6%
x5%
Sale
5%
Sale
43/4 Jun
14
9%
Sale
6 Va Jun
21
9%
Sale
9% Jun
2
113/s Jun
10
1
89%
Sale
7% Jun
103/4 Jun
10
50
11%
8
Sale
73/4
11%
Sale
Sale
963/4
Sale
12%
Sale
7%
Sale
97
&
Sale
11
Sale
Sale
11%
Sale
8%
Sale
5
73/4 Feb 24
6% May 5
62
Apr
25% Apr
333/4 Jan
20
1
96% Jun
2
11 % Jun 28
8% Jun 23
13% Jun 10
97% Jun
12% Jun
13
9% Jun
27
1
8
4
8% Jan
May 17
33/4 May
3
1
Jun
6
7
29
5
1
6% May 31
28% Jun
Sale
12
18
1
53/8
4
22
63% Jun
46% Jun 27
53/4 Jun
7
21
27
4% Apr
23/4 Jun
1
1
Jun
Jun
12% Jan
10
15
18
2ft Jun 15
Jun
Jun
4
4
Apr
1
Jun
38% Jun
4
3% Mar 11
62
643/4 Jun 24
Apr
16% Jan
153/4 Feb
3
26
1
4
6
2% Jan
7
12% Jun
123/a Jun
11%: Jun
8% Jun
5
14
1% Apr
12% Jan
21
7
4
6
Jan
30% Jan
38
28
8% Jun
12 3/8 Jun
Sale
9
4% Jan
131/4
9%
100%
40%
6
38
"Sale
Sale
Jan
25% Jun 13
"2%
1%
90
24
131% Jan 13
88
May 9
30
91 %
Apr
25% Jun
22% Apr
fi03% Jun
122% May 4
78% Jan
4
2% Jun 29
4%
Jun
25% Jun 30
24% Mar 22
22% May 11
27
,12%
100
4
9
35% Mar
23 Va
21%
Jan
4% May
24
22%
82
3
75% Jan
5
18% Apr 26
14
23%
23%
22%
21%
88%
5
4
7% Jun 30
48% Mar 31
16% Jun
8
17
4
Apr
it Jan
% Jun 20
33/4 Jan
Jan
Jun
15%
8%
14%
10c
5
Feb
it Jan
23
Jun
7
•
2% May
154
36
Phar¬
Inc..
4
Jun
53/s Jun
20
2.50
5
11
29% Jun
4
54%
173/8
2
Jan
Jan
29% Jun
43/a Jun 22
Sale
Prods—.1
1
13% Jan
3/4 May 13
63/b Jun
1
2% Jun
Sale
•
7
18
32
% May 12
31% Feb 24
25% May 17
22% May 11
% Jun
3
Sale
17%
17%
1
21
SYs Jan
9% Apr 28
l3/4 Feb
5
127
Mar
9
4% Jun
61% Jun
2
Jun
87% Jan
% Apr 14
23 Va Mar 31
l
X553/4
...\
3% Jan
4
17% Jun 16
34
28
Jun
Sale
25
2
3
6
3
17% Mar 10
34% Jun
6
1%, Jun
5
May 9
8% Feb 23
3% Feb 23
Apr 21
9
19%
—.25 '
1% Jun
8% Jun 21
23 VW Jan
16
2% May
12
12
27
Sale
18%
8
1
1
Jun
26% Jun 20
27% Jun 27
53/4 Jun
2% Jun
% Jun
9
7% Jun 15
73%
pfd.25
6% Jun
5
Sale
293/4
Sale
1%
Jun 23
% Jun
% Jun
Sale
2H
,
1
39% Jun 27
Sale
84
A Jun
34% Jun
2
80
6
32
Sale
78%
1
Jun
37% Jun 10
2%
64
% Jun
135
1
25
Sale
29%
2
15
33
Sale
28%
20
39%
21%
v %
%
7%
Sale
,,»
l3/4 Jun
130% Jun
134
32
25
%
2
% Jun
Sale
21%
•„v
10
39
32
Sale
% Jun
Sale
130
38
30
%
1%
Sale
1%
Sale
43
1
Corp.—1
Railways
3% Jun
Sale
tt
Corp (Del)..4
Aircraft Corp
1
Pittsburgh
20
1
Jun
Sale
1
Co
Erie
Mar 25
2
3
13
Steel
Lake
12
6% Jun
34%
Dredging—1
Industries
&
13% Jun 22
13
maceutical Industries
5
Philippine Long Dist Tel Co.
Phillips Screw
Company..10c
Pierce
4
1
11% Jun
Electronics Gorp__l
Pep Boys (The) Common
1
Pepperell Mfg Co (Mass)—20
Perfect Circle
Corp
2.50
Perfect Photo Inc
20c
Peruvian Oils &
Minerals—1
PKs"cki
Jan
Jun
% Jun
27% Jun
Pentron
Phoenix
24
Sale
Sale
5
Mar 17
37
30
1
Ltd
Electronics
1
12
2it Jan
Mar 11
1
Airlines..1
Metal
2 3/4 Jun
18% Feb 25
10 % Jan
26
2
LtT% DfdllOO
Gold
16
5
19
Apr 22
6
9% Jun
Pall Corp class A
.1
Pancoastal Petroleum vtc
Pantepec Oil (C A) Am shs.
Park Chemical
Company
1
Parker Pen Co class
A—..2
Class
B
i
•.
2
Cons
2% Jun
18
Feb
1
23% Jun
7
Paddington Corp class A
Page-Hersey Tubes Ltd..
Pato
Jun
16%
1
10s
Wnrrfttits
Peninsular
Jun
Sale
...5
Pacific Petroleums Ltd
Canada
21
19
Sale
cum
pfd
_•
preferred•
Conv $4.75 div
pfd——*
$4.36 div
preferred-—*
of
22% Jun
37
Sale
div
Latino
18% Jun 16
17% Jun 22
32% Jun 14
13% Jun 22
53/4 jun 27
Jan
Jan
10% May 2
14% May 11
17% May 16
10%
preferred.25
preferred.25
preferred.25
Parkersburg-Aetna
2
23%
_90c
shares
Pacific Pwr &
Jun
Sale
common...1
Northern
3%
12
Sale
div
Pacific
16
1
Sale
Lighting $4.50 pfd—•
$4.40
27
lft Jun
2%
1st
$4.75
8% Jun
3
9%
pfd—.100
1st
Pacific
7
23%
1
Mfg
Corp
Securities Co
red
9
8% Jun
2% Jun
Sale
RR..50
preferred
1st preferred
5%
14% Jun
Sale
10
Oxford
Electric
Corp
Pacific Clay Products
Pacific G & E 6% 1st
5%%
133/4
5%
3%
6%
12%
2%
33
Apr 19
2% Jan 15
28
Jan 27
13% Jun 21
1
Sale
*
preferred..
American
Opelika
Overseas
Sale
5
Sale
4
lft'Jun
2%
common.—1
Corp
cum
v
8% Jan
4
13% Jan 20
123/4 Apr 13
6% Jan 11
4
8% Jun 27
9
Sale
13%
common.
4%%
Ltd
Sale
24
1
—
Oils
Sale
Jun
a
14% Jan
4
343/4 Jun 28
8
'
Sale
22%
'
S 4 %%
Power
2%
15%
13% Jun 21
30
13
1
Occidental Petroleum—20c
Ogden Corp common
50c
Ohio
3
27
93/4 Jun 23
2% Jun
25
Corp..
1
Nuclear Corp 01 A (Del) .10c
Okalta
3%
Sale
1
%
28%
Industrial
Ohio
Sale
15
5
333/4 Mar
6
11% Jun
8%
1%
3
Northspan Uranium Mines.l
Novo
14%
Jvfh
2% Jun
29% Jun
29
Sale
Royalties Inc
Warrants
8
May
Apr
6
23% Jan
5
43A Apr
Sale
pfd.100
Rankin Nickel
Mines—1
Nor
10
8%
3%
3%
Inc——.
P
5% Jun
13
,
Ind
5
15
14%
6%
Pennsylvania
North
16
13%
63/8
-
North
6% Jun
153/4
Rosario—3.33%
Plastic
20,800
14
Mines...........1
Amer
Philips
7.700
28%
Sale
1
15%
red 1st
9,500
64,900
31
13%
5 % Jun
4% Jun
Sale
4.36%
53.500
1,600
30
Sale
North Canadian Oils
Ltd—25
Northeast Airlines.
1
6,400
9,500
125,400
2%
Sale
Sale
Sale
red 1st
16,100
500
Sale
Feb
Sale
17%
35%
4.50%
87,300
10
20%
12,100
47,500
2
Sale
20,100
16,200
1,240
4,700
1,910
4,480
82,300
830,000
150,100
5,300
Jun
32
29
Sale
preferred—25
5% red 1st preferred A.25
4.80% red 1st
12,370
11
28
Jun
20%
O'okiep Copper Co Ltd—
32,480
14,700
10
183/4
Land
10
Sale
&
B
3
6% Feb
4
May 18
17% May 13
30% May 24
93/a May 17
10
5%
10%
Norfolk Southern
Ry Co..1
North Amer Cement cl
A—IO
Class
10% Jun
343A Jun
V
Sale
2%
com.10
Mines Ltd—.
1
Lites
9
103/4
6
Sale
Merchandise Co
Rim
28
53/4 May 11
10% Jun
2
2%
Superior Oils (Can)—1
Auction Co common
•
Nickel
1
Jun
31% Jun
8
5
3
Sale
Mining Co
N Y & Hond
N
5% Jun
21.
19
16
168% Jan
7
363/4
Zinc.—.
Y
16
Feb
4% Jan
163/4 Jan
199
Jun
7% Jun
20%
-
New Process Co
Jun
4
7
May 19
11% Jun
Sale
Ariz
199
14
13
Apr 13
3% Jan 12
51
15
2
Sale
&
1
10
31
Park
1
Jun
Jun
24
Mexico
3% Jun
15
10% Jun
Sale
...50c
7
4% Jun
3
18%Jun 21
30% Jun
3
9% Jun 20
33
Jun 13
Sale
10
Jersey
''v '
—
,
Apr
14%
25
Sale
6%
17
2%
2% Apr
3% Feb
3% Jun
11
23/4
36
9
Sale
Sale
5%
8 3/a
23%
2% Jun
Mar 15
11
Sale
34%
2%
31%
2
18
Sale
9%
33
5%
Inc
— —
46
Jun
<
2
12 %
Sale
5%
8%
1
'
3% Jun
14% Jun 27
191% Jun
1
Prices
11% May
34%
Sale
1
"
Prices
12% Jun 14
47
/
93/4
33%
6%
Corp.SOc
New
16,900
11,400
32%
:
1,200
13,900
28,800
7,650
7,600
Sale
31%
Sale
Sale
.1
com
New
36,800
53,200
12,900
27,800
274,700
134,100
1,080
7,850
478,800
499,000
385,100
126,600 1,086,300
4,800
193/4
30%
43/4
5%
—5
New
305,100
39,000
259,400
456,700 1,266,700
95,000
Sale
31%
Sale
Sale
National Video Corp cl A
1
Le Mur Co com—1
Eng Tel & Tel
20
New Haven Clock &
Watch.1
350
40~900
18%
11
Nestle
N
Sale
30%
Union Elec Corp....30c
New
194
Sale
New
50,200
32,600
20,980
Sale
Sale
8%
Telefilm Associates—10c
National Transit
—1
550
7,500
2,800
Sale
— —
/•' 4
3%
14%
Ltd—*
Mach
Co
3% S 4%
-
Sale
23
12
Nat
247,200
245,800
55,800
438,700
3
32
3
Co
Natl Starch & Chem
Idria
Chemical
2% Jun
333/a
Sale
New
8
14%
22%
Natl
Jun
33
Sale
.1
Steel
46
Sale
com
Industries
Rubber
Sale
191%
5%
Prices
473/4
23/4
6%
22%
Natl
59,700
25,300
67,700
30,800
177,200
136,000 1,068,400
48,600
167%
National Research
Corp.
National
4
3%
15
Prices
1
2%
1
Sale
11% Jun
;
JAN.
Highest
Sale
Sale
3
SINCE
Lowest
Sale
Ask
5%
Welding Mach
Nat Presto
14,300
28,400
4%
Sale
167
Natl Manufacture & Stores.l
National Petroleum Ltd—25c
19,000
151,500
169,000
43,600
16,700
43/a
16%
RANGE
Highest
Stale
46
49%
2%
3%
JUNE—
11%
11%
(Mich).
Casket
33/8
4
Sale
.1
Bellas Hess
National
7,600
268,500
17,800
243,900
9,400
42,000
1,835
2,900
35,300
3
Bid
35
Lowest
U
or
.1
Incl
Alfalfa
Dehydrating
Milling Company
&
8,420
18,500
44,500
3,600
61,500
113/a
47
IN
June 30
Closing
or
Ask
Sale
3%
.5
Inc
Bid
Sale
Company common_50c
Nachman
Corp
Namm-Loeser's
Ask
13%
,1
—.
PRICES
June 1
Opening
or
48
Murphy Corporation
1
Murray Ohio Mfg Co
5
Muskegon Piston Ring—2.50
Muskogee Co common.
10
5,200
2,600
Bid
Mount Diablo Company.
1
Mount Vernon Mills Inc 2.50
Mountain Sts Tel & Tel—100
2,800
200
Pa,
Mt Clemens Metal
Products_l
6%
cum
preierred
...4
8,200
27,300
22,730
469,100
37,700
8,100
64,600
4,800
1,800
Opening
Montrose Chemical Co
1
Moody's Invest partic pref.«
130
3,500
Price Jan. 4,
1960
Exchange
STOCKS
151,700
1,000
10,800
STOCK EXCHANGE
it Feb
31% Mar
19
12
123/4 Feb
16
673/4 Jan
7
40% Jan
5
64 3/4 Jun 24
8
1% Mar 16
8
46% Jun 27
6% Feb 15
6 *A Jan 11
5
May 18
43/4 Mar 14
9% May 11
7% May 18
10% May 31
89% Jan
/
15
4
10% May 24
16
Jan
4
9% Jan 11
16% Feb
5
101
May 9
13% Mar 30
'
73/s
8
7% Jun
13
6
May 11
0% Jun
27
t
■■
AMERICAN STOCK EXCHANGE
36
Aggregate Sales
in
June
Jan. 1
Shares
STOCKS
Shares
900
16,000
81,700
30,000
221,800
$30,000
63,700
46,900
4,800
6,500
1,900
3,045
10,100
12,115
11,400
126,200
880
5,030
$43,500
263,200
182,200
38,100
161,500
24,700
31,100
58,900
3,700
83,400
36,700
140,400
575
4,740
19,100
39,500
119,600
9,800
21,200
10,800
68,800
75
~325
925
Pa*
2%
Rapid American Corp
26,500
12,300
82,200
1,000
5,000
4,800
957,000
256,400
109,100
34,960
1,500
169,100
48,800
25,700
8,150
900
95,500
47,700
195,100
103,900
173,200
7,700
600
7,300
32,500
22,000
52,400
83,200
83,800
17,300
9%
1074
Sale
45%
Sale
Sale
17b
Sale
66
Jun
Jun
21
.3072 Jan 28
21
$29%Jun 30
3
Jun
13
2% May
6
23
Jun
7
163/4 May
5
10
Jun
Jun
1
Yale
62 74
60
61%
M Jun
20
62
Jun
35
Sale
3174 Jun
16
35% Jun
2
4
Jun
Sale
87s
Sale
9%
1
978 Jun
18%
Sale
Sale
17%
17%
16
17
978
Sale
..
197a Jun
337b Jun
1
16
6
2
37b Feb
23
6
3ft Feb 24
97/a Jun
14
9
67a Mar
167b May 18
5
97a Jan 21
Apr
15
Sale
30%
Sale
X227a Jun
3
97b
Sale
1174
Sale
9% Jun
9
11% Jun
30
87
Jun
15
8172 Jan
5
87
Jun
15
35
Jan
25
53
Jun
30
Sale
85
Salfe
847a Jun
40%
41%
53
Sale
40% Jun
6
53
Jun
30
Jun
8
22% Mar 21
2974 Jan
7
127a May 13
237a Jan
4
2% Jun
24
3% Jan
4
357a Feb
28%
Sale
24
Sale
24
Sale
237b Jun 29
25
22%
Sale
15%
Sale
15%
Sale
13% Jun
16% Jun 17
23/4 Jun *: 3
3%
Sale
Sale
2ft
2ft
2% Jun
24
307a Jun
17
Sale
33
32
29
37
33
307a
347a
Sale
10
36 3/b Apr
6
28
Feb
3
34% Jun
30
$23
Jun
2
257a May 16
38
29
8
347a Jun 30
24% Jun
Sale
23%
Sale
267s
Sale
20%
Sale
19%
Sale
223/s
Sale
20
Sale
107b
Sale
10
20%
21
20% Jun 24
21
2474
Jun
23
2
7
18% Jun 20
207a Jun
9
18% Jun
20
27
Jan
6
18% Jun
7
237a Jun
8
167b Feb
17
23 3/b Jun
8
Jun
1
107a Jun 20
83/4 Apr
22
197b May 12
127s Jan
8
22% Jan
11
10
Sale
1074
Sale
22%
22%
21
217b
12
12%
123/4
Sale
123/4
13
12 3/4 Jun
1
137a Jun 20
207a
Sale
1974
197a
19
20
1974 Jun
3
20
872
Sale
10%
Sale
8%
374
Sale
Sale
i*
Sale
ft
51V2
Sale
53%
Sale
113/4
Sale
Sale
Sale
26
6%
Sale
3
217s Jan
9
11% Jan 12
37b Jun
16
16
1
33/4 Jun 27
11 Jun 13
2
53% Jun 30
45% Feb
10 7b Jun
10
May 25
18
May
26
1074
Sale
10
2174
Sale
1974
20
19% Jun 29
Jun
2
.
Jun
22
7a May 11
3
1
1
2
1
67/b Jun
574 May
2
6
4% Jun 14
37b Jun
6
674 Apr
43/a
Sale
,47a
24 y4
Sale
2072
Sale
1%
9
97a
7%
Sale
8
19 7a Jun
30
251/HiJun
1
1972 Apr
19
287a Jan
4
1%
2
1% Jun
2
1% Jun
2
17a Apr
26
2% Jan
11
77a
2
8
77a Jun
27
7% Jun
1
77a Jun
27
93/4 Jan
18
3 % Jun
37a May 27
Jun 28
3% Jun 13
4
Sale
37b
Sale
33/4
Sale
Sale
183/4
Sale
17%
Sale
17
—.100
747a
Sale
79
81
787a Jun
1
57b
Sale
Jun
3
73/4 Jun 27
5
(I) & Sons cl A.50C
67a Jun 29
6% Jun 29
43/4 Jun 28
5% May 10
3% Apr 27
4
47b Jan
Si Electric—
Jun
2
28
1972 Jun
17
8
73% Jan
Jun 22
82
Sale
80%
57e
Sale
77a
Sale
Sale
6ft
6%
67a
6ft
47s
47a
4%
4%
Sale
Sale
47b Jun
13
47b Jun
1
47b Jun
13
5
4
May 27
9,200
60,600
318,300
Roosevelt Raceway
Inc—-30o
4%
Sale
13
Sale
12 7b JUn
6
13 3/4 Jun
13
127s Jun
Sale
3
Sale
2%
Sale
2% Jun
30
3 7b Jun
1
23/b Jun
30
4%
67b
Sale
7
Sale
67a Jun
28
7ft Jun
7
67b Jun
28
12,700
53,900
Roxbury Carpet Co—
-1
Royal American Corp——80c
Royalite Oil Co Ltd—*
Russeks Fifth Ave Inc—50o
17 3A
4,900
49,500
33,700
36,600
396,100
Sale
9,900
7,500
17,700
41,200
53,500
77,300
11,400
6,700
11,600
1,500
8,100
1,900
2,000
5,400
556,900
28,000
32,300
115,200
60,800
181,000
21,000
47,200
343,200
1,100
400
,
1,400
93,000
4,300
6,500
13,200
11,300
34,200
2,500
6,400
150,900
31,900
146,400
25,600
67,600
6,200
8,700
376,700 1,223,600
140,600
22,600
71,500
$243,600
15,000
54,300
52,500
266,500
258,800
100,600
125
8~400
117,900
42,000
& Haynes com
77,300
375
141,700 1,574,400
421,200
27,200
61,800
8,000
351,900
44,200
900
9,000
31,700
11,260
59,500
9,200
57,500
112,940
269,600
20,100
135,600
300
67/300
4,800
700
272,200
26,200
7,500
10,800
61,900
330
2,500
Jun
16
27a Jun
1
272 May 19
Sale
374
Sale
3
Sale
3
Jun
1
1
3
Sale
23/4
3
Sale
27b Jun
2
374 Jun
37a Jun
8
874
Sale
8
77a
774
Sale
6% Jun 20
187b
Sale
19
197a
19 7b
Sale
18% Jun
24
20
Jun
177b
17%
187a
18
18%
177a Jun 20
18
Jun
187a
16%
177a
7a
21
21%
22
22
227a
12
Sale
7a
Sale
7a
Sale
174
Sale
%
Sale
%
%
Sale
167b
20
Jun
2
7
47b Jun 30
Lum—1
Seaboard & West Airlines—I
Seaporcel Metals Inc
10c
Securities Corp Gen com—1
Security Freehold Petrol—*
Seeburg (The) Corp
—1
Seeman Bros common
3
87b
574
47b Jun
Shoe
of
Corp
20% May
183/a Apr
173/4 Feb
8% Jun
8
28
,
5
57s Jun
28
207b Jan
87b May 18
672 Jan
<
47a Mar
87a,Jan
472 Jun
7
eWJatt1
6
15
■
47b Jun
2
83/6 Jan
Sale
4
1
5% Jun
0
4
Jun
23
974 Jan
Sale
3%
Sale
37B Jun 23
47a Jun
1
27b Mar 31
47b Jun
1
9
474 Jun
1
3
May 13
574 Feb
23
Jun
9
37a Feb
47b
Sale
37a
Sale
3% Jun
3%
Sale
37B Jun
22
4
3ft
Sale
217b
27%
Sale
20%
Jun
21
27% Jun 30
1674 Apr
11
273/a Jun
Sale
1674
Sale
16%
Sale
15
Jun
7
17% Jun 27
147b Apr
26
217a Jan
4
27a
Sale
37a
Sale
27B Jun
7
127a Jun
2
24
Jun
30
4
137b Jun
7
1374
13%
127b
Sale
13%
13%
24%
Sale
Sale
1774
Sale
Sale
14%
Sale
43
37%
17
$274 Mar
9
1474 Jun
23
12
May
5
237a Jun
1
1474 Apr 22
24% Jan
43
12
Sale
2374
13%
35
42
38
Sale
277b
Sale
3%
Sale
4
Sale
4
Sale
108
Sale
1187a
267s
~7
Jun
29
77a Jun
9
2774
27
Jun
15
297a Jun
6
4
Jun
1
47a Jun 14
1067a Jun
3
119% Jun 27
Jun
3
Jun
13
Sale
90
927a
90
387a
41
40
9074
92%
90
92
46
477a
39
41
Sale
2474
Sale
247a
Sale
|
22
Sale
77a
Sale
107
Jun
87b Apr
4
35
16
Sale
7
Sale
3174
8
.17%
Jan
19
7
Jun
29
313/4 Jan
8
472 Apr
5
Mar 11
1193/4 Jun
27
90
89% Jan 11
4174 Jun
9
40
2574 Jun 27
24
13
7
307a Jan
14
% Apr
Jun
29
293/4 Jan
2172 Jun
30
31
1
3/b Jun
1
9
18
ft
ft
Sale
187s
Sale
18
Jun
29
2074 Jun
2
307a
317a
237a
Sale
217a
Sale
21% Jun
30
237a Jun
1
Precision—10c
1%
Sale
17b
Sale
17a
Sale
6
1% Jun
28
3/a Jun
9
■
5%
20
4% Jun
2
4
67b Jun 22
77a Jun
1
3672
38
Sale
307a
35
107
112
8
2272
Sale
Sale
3874
62 7i
47a
6%
17
377a Jun
7
36
Jan
18
Apr
14
307b Jun
7
273/4 Jun
29
35 7b Jan
25
37% Jun
1
42
Jun
10
1137a Jan
14
Sale
6274 Jun
1
71
Jun
16
May 12
51% Jan 13
57a
474 Jun
572 Jun
9
4%
57B
Sale
7
Sale
187a
29
5474
247a
24
774
Sale
12% Jun
6
672 Jun
10
17% Jun 23
147b Jun 15
77b Jun
23
.18% Jun 20.
7
JUn 16
4% Jun
6
Jun
2
6% Jun
45% Feb
1
11
May 11
/ 45% Feb
4
574 Jan 22
10
15% Jan
6 % May 31
8 3/8 Jan
1774 May 31
2874 Jun 20
22 5/b Jan
317a Feb
2874 Jun 20
58
547a Jun
57
Jun
16
527a Feb
19
57
Jun
247a
247b
2474 Jun
1
2474
Jun'
13
227a May 18
25
Apr 22
24
24%
2372 Jun
2
2474 Jun 23
227b Jan
Sale
Jun
71
56
Sale
23%
6% Jun 10
Jun
37
30
287a
Sale
Sale
55%
23%
4
Jun
41%.
14
Sale
18
547b
237a
225/b
54 7»
507a
20%
Sale
37
.:?■ 40%
137a
30
27% Jun 29
Sale
677a
Sale
36
Sale
3874
Sale
474
Sale
287b
Sale
36
39
36
387a
Sale
Sale
37
293/4
800
4.56%
conv
1,800
5,700
4.48%
conv
4,600
4,700
cum
13,100
4.24%
cum
preferred—25
20%
Sale
57
Sale
Sale
Sale
3,700
4.08%
preferred
25
19%
20
see
7
■
preferred—25
preferred
25
preference—25
preference—25
preferred—25
footnotes,
4
8
4
Sale
Calif Edison—
original preferred—25
4.32%
% Jan
Sale
7ft
cum
33,000
11
8ft Jan
47B
Sale
Sonotone
1
Jan
2% Jan 11
5% Jan
Sale
77a
5%
Sale
453A
Sale
—1
4
7
4
May 18
Sale
474
Sale
5
5%
44
13%
Co
May 17
18
>
% May 11
ft
Sale
Jun
Jun
5% Apr 26
Sale
Sale
Corp com
1
South Penn Oil Co
12%
1
3/b
567a
Corp—
% Jun
Sale
6
7l76
Singer
Coast
Jun
5%
1
Silvray Lighting Inc
250 v
Simca American shs_5,000 Fr
Manufacturing
74
1
1
4674 Jan
Jun
7
19%
19
92% Mar
74 Jan
Jun
Sale
10% Mar 23
4
24
Sale
.
22
Jun
387a Mar 14
374 Feb
Jun
91
16
5
267a Mar
ft Jun
24
30
378 Apr
14 3/8 Feb
37b Jun
%
South
4% Mar 25
Sale
29 3/4
Soss
24
8
4A
307a
Mfg Company
20
Singer Mfg Ltd—
Am dep rets ordregshs_£l
Slick Airways Inc
.*
Smith (Howard) Pap Mills.*
14
217a
—100
•
3
Publish
6y8Mar 30
57a Jun
Can
Corp $3 conv preferred—*
Simpson's Ltd common—*
Sinclair Venezuelan Oil
1
8% Jan
8
20
2
com
Silver-Miller Mines Ltd
13
6
Jun
5
Jun 23
of
B
2
4
SJboney-Carlbbean Pet—10c
Signal Oil & Gas class A—2
Creek
1
Sale
%
Class
2
17
5
Sale
Silver
5
43/4
Amer
preferred
4%
Sherwin-Williams
15
21
Sale
5%
5
Sale
17 7b Feb
1874 Jan
3%
Sale
Mining..—5
Denn
4
4
87e Mar 24
25%
Sentry Corporation
50c
Serrick Corp class B com—1
Servo Corp of America—-1
Servomechanisms Inc —20c
Seton Leather common—_•
Shattuck
Jan
22
20
4
6
Jan
10
Jun
Jun
10
Jun
Sale
47e Jan
17a Jan 15
4
1% Jan
12% Jan 25
5
Sale
8
5
22% Jun 22
47a Jun
3
4 / Jan
5
Sale
73A
26
37a Jan 22
7a May 13
57a
4.7a
Sale
3% Jan
ft Jun
Sale
Seaboard Plywood &
2
3
Si Fisher Co—.——1
Scurry-Rainbow Oil Ltd.3.50
Seaboard Allied Mill'g Corp.l
5
15
Mar
2
67a Jun
Sale
7
43/4 Jan
10
ft Jun
47b Jun
574
187a Jan
7b Jun
Sale
4%
4
574 May 25
57a Feb 16
18
6% May 18
227s Jun 22
Sale
Sale
27
Jan
7
Jun
U
Sale
73/4
22
7a Jun
217a Jun
v
97a
Sayre
Jun
73A Jun
1674 Jan
7%
4%
5
82
16
Jun
8
7% Jun' 29
Sale
11
22
19
18
28
4
Jan
28
20
18
Jun
47a Jan
26
X1578 Mar 22
10
17
7
Apr
27a May
3
17%
Sale
cum
Jun
107s Jun
19
Sale
10 7b
4.78%
For
17% Jun 29
187b
Sale
Sale
4.88%
1,000
Sale
Sale
73/a
May 18
2
15
Sale
Southern
2,500
3
67a
3,290
14,000
11,200
100
3
8
47b
Simmons-Boardman
'
100
9
2 72 Jun
8%
510
783,400
452,400
2,550
27b Jun
Sale
147b
Sherwin-Williams Co_._12.50
52,800
Sale
Sale
68,500
1,250
16,490
27a
2%
Sale
18,600
150
27a
Sale
47b
134,200
250
2%
27a
6%
25,400
2,500
3%
18%
Shawinigan Water & Pwr_*
Sherman Products Inc——1
5,100
Sale
Sale
33/4
Corp
Inc
Lawrence
6
4
1
Ltd.—*
2.50
San Carlos Milling Co—10 ps
San Diego Gas & Elec Co—
Cum pfd
5 % series
20
Cum pfd 4Va% series—20
Cum pfd 4.4G% series—20
5.60% preferred
20
Sapphire Petroleums Ltd—1
Sarcee Petroleums Ltd— 50c
Savoy Industries Inc——25e
Saxon Paper Corp—
25c
St
Salem-Brosius
13
7%
Consol Petroleum..—1
Ryan
Ryerson
47s
Sale
3%
3%
Co—-.1
4
19
57s Jun
274
474
1
27
3% Jun
Sale
Sale
30
Jan
Sale
2
4%
Mar 18
5%
28
7
2
53% Jun
874 Jan
Sale
Ltd—
American dep rets reg—£1
Roosevelt Field Inc——1.50
7
127s Mar
.
Sale
Sale
5
5% Jan
Jun
50
1074
6
13
May
7
ft Jun
Sale
493/4
47a
137s Mar 24
117b Jan
1974 Jun
2
3y8 Jun
Sale
3%
1%
497a
Jun
3
93/b Jun 22
7% Jun 20
Sale
Jun
20,000
4,400
30
84%
300
192,800
11 3/b Jun
37%
1,600
19,500
7
2074 Jan
33% Jun 29
247a
23
(The F C)
2
2
11
82 y«
Rolls-Royce
Russell
Feb
66
36%
extended
X
Technical Prod.206
Gas
5
11
5878 Jan
1
distribution—1
preferred P
4
Jan
16
81%
Robinson
Rokeach
14
Jan
5% Jan
29
4
1
37s Jan
24
353A Jun
1
8
21
27
597a May
14
21
37a Jun
Sale
19 7a
21
$277s May 11
30
Jun
177a Jun
Sale
37a
Sale
a
Jun
367b Jun
Jun
44
14
Sale
72
lft Jun
8
2
2
59% Jan
9 3/4 Jun
3
477b Jun
Jun 27
44
Prices
24
367b Jun
72
617b
Valley Gas—
Grande
4%
1
27a Jun
197a Jun 23
9% Jun 16
Sale
2
Corp—
Ex-liquid
Rochester
4,550
331,800
840
100,900
Sale
20
x47
Minlng..50c
Argentine
Vtc
3
30
Sale
9
(Robert) Si Co com—1
Reliance Insurance Co
10
Remington Arms Co Inc.—1
Republic Foil Inc
—1
Republic Industrial Corp—1
Republic-Transcon Indus—•
Resistoflerx Corp
—1
Ridgeway
Jun
297a Jun
Investment
Estate
Rico
53
Sale
Sale
Reis
Rio
15,100
10%
11
Sale
Jun
39
1
31%
Trust of America
1
Reda Pump Company
—1
Reeves Soundcraft Corp—5c
Reinsurance Investment
1
10,500
18,700
9%
65
Rath Packing Co com
10
Raymond Internat
3.3373
Reading Tube Corp com—1
$1.25 conv preferred
20
Real
Sale
Jun
27a
Sale
4274 Jun
24
39
211
1
$22,900
26,100
27a
21%
Highest
Sale
Prices
4074
58 V*
*
1
101,500
113,600
3,800
27»
Sale
io y*
cum
12,900
Prices
587a
Sale
Sale
4274
23%
Puerto Rico
17,300
Sale
Sale
39
of Colorado—
Quebec Power Company
uamo Investment Co
Sale
SINCE JAN. 1
Lowest
Prices
Ask
Bid
Ask
Bid
63 7a
preferred—100
Telephone—20c
Puget Sound Pulp & Timb-3
Pyle-National Co common—5
Quebec Lithium Corp—
1
4%%
•
Highest
Closing or
Opening or
RANGE
JUNE—
Lowest
297a
45%
44
Pneumatic Scale Corp
10
Polarad Electronics Corp___1
New common w i
50c
Poloron Products class A—1
i oiymer (Thej Corp cl A—1
Powdrell & Alex'er (Del)-2%
Power Corp of Can com
•
Prairie Oil Royalties Ltd—1
tinu Si
Lambert
*
Prentice-Hall Inc com_66%c
Preston East Dome Mines—1
Proctor-Silex (The) Corp__1
progress Mfg Company Inc.l
Prophet (The) Company—1
Providence Oas Co
•
Public Service
9,900
Opening or
Bid
Ask
IN
June 30
June 1
1960
Exchange
Stock
-PRICES
Price Jan. 4,
American
Since
page
39.
56%
r0
•
2
4
517a
55
55 3/b
58
533/4 Jun
14
53% Jun
14
53
Jan
47%
487a
51%
53
4872 Jun
9
52 7b Jun
27
48
May 31
207b Jun
27
Sale
207b
Sale
21
Sale
217b
Sale
20
Sale
2074
21%
21% Jun
21
24% May
55
16
9
Mar 21
5278 Jun 27
15
2074 Jan
4
21
Jun
1
21% Jun
9
207b Jan
6
217a Mar 31
20
Jun
1
20% Jun
29
19% Mar
7
21
22
May 13
Apr
1
AMERICAN
July, I960
American
Aggregate Sales
in,
June
Jan.1
Shares
Shares
6,100
11,900
1,400
12,600
3,400
6,700
96,100
1,800
11,800
;
Since
52,700
Southern Materials
16,400
46,600
21,300
59,800
2,350
9,800
8,400
Sale
12
63 V4
64%
61
Sale
18
Sale
18%
Sale
Standard
Metals
Standard
Oil
17
59 % Jun
30
12% Jun
2
10% Jun
21
17 % Jan
6
26
24% Jun
15
23%
Sale
23% Jun
Feb
Sale
15
24
24% Jun
15
3%
Sale
4%
Sale
5%
11
11%
Sale
7%
Sale
8
9%
10%
9
Sale
%
Sale
4%
Sale
3%
Sale
3%
Sale
10%
Sale
12%
7%
8%
9%
93/4
9%
35%
Sale
353/4
Sale
37%
Sale
33% Jun
89%
Sale
75
75%
71
Sale
13
Sale
15
15%
16%
163/4
16% Jun
3%
Sale
2% Jun
19%
20
19% Jun
3
38%
37
38%
36% Jun 23
38% Jun
2
21% Jun 10
Jun 21
23% Jun
28
36% Jan
14% Jun
10
Apr
12% Jan
28
13% Jun 30
21
15% May
Jun
13
33/a Jan
6
4% Jan
7% Jun 29
8% Jun
:
33/4
Sale
Sale
7 5/8 Jun 29
8% Jun
29
33/8
Sale t
33/a Jun
8
33/4 Jun
2
3
5
Sale
45/8 Jun 21
5 5/s Jun
2
4% Jun
Sale
23/s
Sale
2 % Jun
9
2% Jun
6%
Sale
7%
Sale
63/a Jun
2
83/a Jun
14
Sale
373/4
Sale
36
Jun 15
239,200
Texstar
(The)
13,800
68,200
Textron
6,700
1,400
44,800
179,900
9,600
10,300
47,300
$4.56 pfd
Corp
18
Jun
15
19% Jun
1
16% Feb
Sale
17% Jun
13
19% Jun
2
15% Jan
28
63/4
7%
6%
6% Jun 17
17
8%
17
6% Jun
7%
6 3,4 Jun
35%
373/b Jun
20
Jan
22
Jun
16
7% Jun
3
93/a Jun 28
6% Jun
13
9% Jan
4
Feb
23
3% Mar
4
Jun
2
8
Sale
7% Jun
3
Sale
8%
Sale
6% Jun 13
Sale
2%
Sale
Sale
34%
Sale
10%
Sale
73/4
Sale
1
9%
Sale
73/8
2%
Sale
2%.
12%
Sale
10 %
3%
Sale
23/4
9%
Sale
7%
1%
87%
Sale
Sale
Sale
Sale
9% Jun
25/a Jun
7 S/8
Sale
Sale
1%
Sale
Sale
1%.
1A
Sale
Sale
13%
Sale
Sale
19%
Sale
18% Jun
2
Sale
13/4
Sale
1% Jun
14%
Sale
9%
Sale
1
11%
Sale
7%
Sale
6%
Sale
21%
203/a
Sale
,
Sale
25%
Sale
23% Jun 15
18%
Sale
18
18 3/8
17% Jun 17
183/4 Jun
12%
11%
12%
6%
53/8
5%
Sale
22%
Sale
22%
Sale
21% Jun
2
83%
84%
83%
84
83
Jun
8
84% Jun
3%
2%
2%
33/a
2% Jun
9
7%
8%
5%
Sale
%
Sale
A
Sale
9%
1
10%
17%
Sale
9%
A
11%
Sale
233/4
Tri-Contihental
Corp warr._
27%
Sale
23%
Sale
..10
21%
Sale
21%
Unexcelled
243/4
Sale
20%
21
20% Jun 29
21% Jun
9
193/4 Mar
13% Jun
8
133/4 Jun
7
12 3,4 Apr
3
10% Jun
17
10%
103/4
10%
105/a
Sale
28%
Sale
27 %
28%
28% Jun
1
x285/8 Jun
10
Sale
53/4
Sale
53/8
Sale,
5% Jun
30
5% Jun
1
4A
Sale
4
Jun
2
%
Sale
% Jun
8
1
Jun
1
7
48
Jun
17
6
Jun
3
27
Sale
1
Sale
•
52%
United
54
463/4
'
47
Sale
47
Improvement Sc
Corp——
Sale
5%
Sale
6
Sale
53/8 Jun
17
2%
Sale
2%
23/4
Sale
2% Jun
2
3% Jun
5
5%
Sale
Sale
7%
Sale
6% Jun 24
8% Jun
167% Jun 23
177% Jun
2
16% Jun
14
Industrial
16,900
38,500
United
Milk
United
Molasses
340
United N J Rly & Canal.100
11,500
1,490
44,000
13,500
57,400
U S
Corp
Corp
Prod
com
8%
Ltd—
Co
reg.lOs
dep rets ord
50c
Ceramic Tile Co
.1
Foil class B
•
Rubber Reclaim Co.-.l
Air Conditioning..
7%
6%
173
Aluminum__l
Pacific
6
17%
5
Sale
Sale
Sale
5%
53/8
177
133/s
4
179
Sale
Sale
Sale
53/4
170%
Sale
Sale
13 % Jun
1
43/a
Sale
33/4 Jun
14
5
Jun
21
9
Sale
83/4 Jun 22
10
Jun
1
45 5/s Jun
7
14
Sale
10
45%
Sale
42%
Sale
43%
10%
Sale
9%
Sale
93/4
10
10
Sale
8,900
94,600
United Stores Corp com__50c
4%
Sale
5%
Sale
4%
Sale
28,500
193,100
Universal American Corp_25c
5%
Sale
.4%
Sale
4
Sale
31
Sale
8
Sale
Co.. 10
54,000
Universal
Consol
56,300
Universal
Container A
Universal Marion
42,800
91,200
Valspar Corp
6,800
26,800
Vanderbilt
8,100
37,100
Van
For
(Fla)_.
*
Co
common
1
1
Tire &
Rubber
15
Jun
2
8
93/4 Jun
19% Jun 20
Sale
36
Jun
7
46
7% Jun 21
34
Sale
40%
43%
17%
Sale
15%
Sale
14%
Sale
143/B Jun 28
Sale
% Jun 28
Sale
7%
Sale
9%
Sale
9
Sale
7%
7%
6%
Sale
.2
25c
Co—
preferred
39.
•
•
.100
1
30
Sale
73% Jun
11%
Sale
9
Jun
6%
6%
6
8
17
1
5
1
May 11
7% Jan
4
3% Jan
8
Feb
1
8% Jun
6
5% Apr
1
167% Jun 23
Feb
8
181% Apr
11
Jan
4
12% Jun
27
Sale
113/8 Jun
13
Sale
12% Jun
21
"73/4
Sale
Sale
73/8 Jun
7
14% Jun 28
95/s Jun
6
10% Jun
17
Sale
103/s Jun
28
12% Jun
8
3
20%
Sale
22%
2%
22
1
Jun
29
23/4
23
2%
20
2%
22%
2% Jun
21
Jun
13
17
93/4 Mar
17
9
7% Jan
11
6% Jan
11
143/a Jun
28
16
Jun
20
7
103/a
11%
70
27
8
May 31
22
10
Sale
Sale
12 % Jun
8% Mar
Jan
10
11%
70
27
5% Jan
9%
Sale
75
14
6% May 11
8% Jan
12% Jan
12%
13%
70
II Jun
29
11%
8
18
28
26
1
3% Jun
Feb
20
21
3 5/s Jun
18
13% Apr
63/8 Jun
12% Jun
33/4
20
46% May 22
43/a May 17
1
4%
19% Jun
6% Feb
17
33/8
1
12 3/4 Jun
4% Jun
33/4
3
6
11% Mar
4
115/8 Jun
43/a
28
8
21
Sale
80
5
17
Feb
5% Jan
123/a
Sale
21
33% Feb
6
12% Jun
6
70
7% Jun
12 Va Apr
9 Va Mar
41% Jan
20
12
4
19
27
Sale
3%
10
3% Apr
Jun
16
Sale
4
3% Feb
30% May 11
12 3/4 Jun
4%
Sale
4
21
6
113/8
5% Jan 18
11% Mar 25
11% Jan
43/4 Feb
133/a
19
46% Jan
May
1
Sale
6
9
8
6
Sale
19
22
55
343/4 Mar 10
6% Jun
12%
-
Apr
5% Jun
4%
8
3% May 10
83/4 Jun
% Jun
Sale
3%
13
.:>•
143/a Jun
13%
5
5
6
33
5%
2
14
23
8
5% Apr
Jun
Jun
8
5A May 23
""
14
\h Jun
16
4
14
Jan
16
14%
-5%
10
2
4
4
l3/a Apr
14
Sale
5
Jun
8% Jan
Jun
4% Jun
Sale
*
Sale
13%
Aircraft
page
16%
37
Sale
Wagner Baking vtc ext
1%
preferred
Waitt & Bond Inc com
see
Sale
13%
Vogt Manufacturing Corp..*
Inc.
10c
footnotes,
Sale
:1
Vornado
cum
8%
16%
class A______25c
—1
1
Sale
Sale
Corporation
Va Iron Coal & Coke
Vita Food Products Inc
$2
8
18%
5%
Vinco
Waco
7
Sale
Indus warrants
Victoreen Instrument Co
Viewlex Inc
53/8 Jun
43/8 Jun
33% Jun
3
313/4
5
Sugar
158,800
Norman
30
Jun
4
Sale
i
Idaho
Utah
_____15
9% Jun 23
3% Jun 21
•303/4 Jun
A
Insurance
w
20
83/4 Jun 14
37%
10c
Universal Controls Inc—25c
28,100
27,200
5,350
Oil
403/4 Jun
28% Jan
41% Mar
6
United
8
30
% Jun
7%
241,100
Feb
3A May 12
9
2.60
163,000
46,500
Jan
13% Jan
27
warr
37,500
Investing
46% Jun
5/a Jun
17
5% Jun
Sale
6%
4A
26
Jan
2
93/4 May
28%
Sale
Elastic
17
50c
Co.
United
Jun
23
10% Jun
Sale
Rights
28 % May
27% Jun 24
Sale
1A
578,000
7
Sale
4%
Universal
22
13%
.1
S
6
243/4
Corp...
S
19% Apr
4
5
Sale
Asbestos
S
4
13%
United
U
Jan
27% Jan
13%
United Canso Oil & Gas vtc.l
U
4
29
25%
13 %
U
17% Jan
9
21% May
Sale
4
15,400
8
21% May 12
Sale
Prod—
39,100
9
13
16%
Aircraft
740,600
Jun
Jun
253/4 Jun
1
24%
Stk Yds of Omaha_20
4,000
Jun
9
2
10
24
8
5
Investment
2,900
102,800
3
:•
United
United
21
Canada
of
Union
Amer
22
5
A Jan
11% Jun 30
Jun
Chemical, Corp
Gas
Union
400
11
8% Jan
32
22
9
28
3% Jan
8% Feb
Jun
Sale
85% Apr
1
30
Jun
Sale
444,300
17,500
7,200
Sale
a'a Jun
22
22
4
4% May 17
8
Jun
6
11% Jun
8*2 Jun 21
10
Jun
7
Jan
2% May 25
22% Jun
Sale
173,600
23,700
Sale
;>
Jun 21
5
6% Feb 15
27% Jan 20
78
21
3% Jun 30
Sale
9%
Sale
27%
5%
5
Sale
10
Transportation Cp Amer.lOc
Triangle Conduit & Cable
*
Union
13
Sale
Sale
2
5% May 10
2
Jun
3%
78
4
21% Jun
5% Jun
5% Jun 21
24
25%
Tonopah Mining of Nev_.__1
Tower Acceptance class A
1
Trans Cuba Oil class A
50c
Corp
53/4
4
12% Mar
May 13
11
Jan
22
16 % May 20
13
12
11
53/4
Temper
15
243/4
8
11
11% Jan
4
27% Jan
6
31% Jan 21
28
30
23% Jun
Sale
6%
True
6% Jun
20% Jun
Sale
12%
May 13
6
22
dep rets ord reg shs_£l
3% Jan
13
25% Jun 30
dep rets def reg
_5c
Todd
Shipyards Corp
20
Toledo Edison 4%% pfd.100
Am
1% Jan 29
15% Feb 25
14% Jan 28
Jun
213/a
12
20% Jan
7% Jun
22
28%
------r—1
Inc
.1
Secur Trust Co-
Corp
6
Jun
10
1% Apr
May 16
13/4 Jun
9
Sale
21%
25c
Roofing
Trans-Lux
9% Jun 21
6% Jun 28
20% Jun 30
13
92% Mar 29
5
11% Mar 15
9
8
9% Jan
17
14
2
17
4% Apr
lA May 18
13
Jun
9
Jan
89
3
153/8 Jun
19% Jun
Sale
1%
Am
27
23
Jun
Jun
13
6% May 10
1% Jun 24
17
19
7% Jan
8
37% May 19
10% Jan
5
8% Jan 26
2
Mar 14
l}f Jun 27
1% Jnn
1
12% Jun 29
18%
Thorofare Markets Inc
10
91
Sale
10
17
116 Jun
23
Sale
9
Jun
8% Jun
1
Jun
3
3,300
300
1% Jun
2
13
6
73/8 Jun 29
91
93
91
,92
29
33/4 Jun
6
33/8
25
2 3/4 Jun
1
11%
9
20
Tobacco
2,200
34
2% Jun
15%
1A
50c
Sale
Sale
3
1%
88
89
Sale
..5
Inc
19
183/4
18%
10c
10
Thriftimart
233/4 Apr
23% Apr
18%
com..
Tilo
15
Sale
Thompson-Starrett Co
70c conv preferred
Thorncliffe Park Ltd
36,800
18
20
10c
1
*
10c
Electronics Inc
44,600
9
24% Feb
19 %
1
Oil Corp
4,600
8 3/a Jun
42% Apr
19%
20c
1
Tenney Engineering Inc
9,300
27
Sale
Industries..
20,300
2
Jun
40
3% Jan 25
14
5
Sale
28%
Tel-A-Sign Inc.
Teleprompter Corp
4,600
6% May 24
5% Apr
Sale
39%
,
6%
9
21
2% May
Sale
2%
14
23/8
9
29
4% Mar 24
May
5%
5
32,600
180
3
6
26
16%
common
Shovel Co
31
3
5
28
17
:
Texam
160
4
44% Jan
23%Jun
8
10
725
12,200
23,800
3% Jun
20% Mar
343/a Jun 28
x32
22% Mar
5
common.
cumulative pfd
Thew
2% Apr 27
May 18
36% Jun 23
19
8
"3
11
16% Jan 29
3% Jan
6
8
Mar
16
6
19%
—
152,900
4,700
17
23
36 %
Sale
75
2,000
35/b Jun
19%
"3%
23,900
72,100
163/4 Jun
Sale
Sale
16,100
1,800
16% Jun
6
1
4
20% Jan
20%
3%
Television
11,900
14% Jun 16
15
7
May 23
32
5
16
195/8 Jun
10c
Petroleum_l
111,000
101,900
11,900
8,600
Jan
14 Va Jun
2%
Sale
Taylor International
4,400
24
10
Sale
13
Tampa Electric Co
160,800
557,800
341,200 1,038,600
54,100
54,100
85,300
348,900
30
Sale
3%
51,200
467,600
125,200
249,900
40,200
578,000
313/4 Jun
30% Jun 15
Jan
9% Jan
3
6% May
7s/8 Jun 20
1
Jun
7
17
Sale
210,100
590
8
16 3A
3%
15,500
119,900
1,664,500
2,350
226,700
92
77% Jun
16
Sale
24,500
14,500
769,900
40% Jun
27
7
Sale
Sale
1,050
9,800
16
70% Jun 27
16%
Sale
550
10,900
13
15
73/8
23
Talon Inc class A common.5
1,500
2
Jan
16
Sale
13%
58,200
674,900
233,500
Juh
8
27% Feb
70% Jun
28
9 % Jun
40% Jun
7%
22%
33,000
34,300
10
4% Jan 28
15
Jan 29
9% Mar 16
13% Jun
31%
341/4
3,400
155,100
6
6
Sale
3,600
3,200
Jun
2
Sale
675,700
83,100
% Apr
3
Jun
Sale
41%
54,600
300
1
9
Jun
Sale
7
11
** Jun
14
3
7
Jan
% Jan
3
% Jun
31
20
54,000
1,200
12
Sale
3%
133,800
13,900
28
16
54,300
12,600
12% Jan
83/4 Jun 15
8 3/8 Apr
9% Jun 16
143/4
L
15
7% May 20
9
10
133/4
P &c
2% Feb
17
Sale
323/4
Texas
15
8 3A Jun
Sale
213/4
Inc
63/a Jun
10% Jun
3% Jun
10
19
67% Jan
7% Jun 10
4
19%
(Del)—1
21
6% Jun
Sale
%
Sale
A
Sale
I/-:' 8%
Sale
83/4
2
Jun 28
24%
9%
24
10,900
58,200
24% V
24
Sale
Technicolor
61% Jun
10% Jun 21
36%
4%
18% Jan 18
2% Feb 29
59% Jun 30
35%
B
13
Jun
Sale
23
Class
l3/8 Jun
1% Jun
Sale
-1
Supercrete
3
153/8 Jun
11%
-1
Corporation
24
1
59%
Corp..,
Container
6
Sale
Ltd.
25c
Superior Tool & Die Co
1
Symington Wayne Corp war.
Syntex Corporation......
2
547,700
25,400
Sale
Stop & Shop Inc
Stroock (S) & Co Inc—
Stone
18,900
4,950
46,500
31,000
1%
//
Sale
Corp...
12,500
2,200
26,100
15%
27
1%
conv
(Hugo)
Sale
Jun
123/4 Jun
12
pfd...__50c
Statecourt Enterprises—25c
Statham Instruments Inc..1
Steel Co or Canada ord
•
Steel Parts Corp
—5
Stein (A) & Co common—•
Sterling Aluminum Prod
I
Sterling Breweries Inc——.1
Sterling Precision (Del). 10c
Stetson (John B) com.
•
Stinnes
15%
8
24 % Jun
15% Jun
6
1% Jun 13
61%
Corp—10c
(The)
25
13% Jan 22
6
14
Jan
8
26
Feb
Sale
Uranium
div
50c
Sale
11%
24
4
8% May 24
11
Jun 20
Sale
Corp
10c
Mines—1
Aviation
Stanrock
:
2
8% May
15%
Corp—1
B__—1
Electronics Inc
79,100
1,800
6
Sale
Standard Tube class
Internat
6,200
9% Jun
1
Jun 20
Jun
3
8% Jun
63%
Products Co..—1
Standard Shares Inc com—1
Stanley
25
17%
lc
.10
Corp
(Ky)
Sale
13%
Standard
Sunset
17,700
13
16
Stylon
3,900
5
20% Apr
11% Jan
16
Sunair
8,900
72 % Jan
2
11'
15,100
9,200
28
1
24
498,800
108,800
Jun
17% Jun
Sale
404,600
6,300
May 11
61
243/4
15,100
23,300
10
3
15
ll3/8 Jun
17% Jun
2
9% Jun 20
30
Jun
19 % Jun
24
37,300
325
Jun
64
11%
16,600
19,360
24,100
7.600
1
Jun 28
Sale
918,900
9,000
8,500
400
Jun
12
19
24%
3,700
25,300
12
14% Jan
$1.60 conv preferred——20
Standard Forgings Corp—1
8,000
12,800
6
6% Jan
8%
40,900
25,100
34,500
143/a JUn
7
Sale
14,900
-77,000
9
4% Jun
61
Sale
11% May
1
11
Sale
72%
4 3/4 Feb
6
Jun
5
8%
202,700
38,200
11%
72 y8
5%
43/4
Sale
6
143/e Jun
103/e
62,200
3,225
2,800
Sale
5% Jun
1
7
Sale
5,800
4,360
6%
7% Mar 28
1
5% Jun 13
11% Jun
"4% Jun
Sale
Sale
Sale
2,300
600
5%
13%
8%
Starrett
1,400
2,200
Sale
Sale
11%
30,300
376,200
5%
11%
Sale
239,800
200
5%
13 ft
Sale
12,800
7,800
•5%
12%
n
'34,000
4,700
Sale
Prices
11%
170,200
1,300
Prices
1
Shoe Corp
Standard-Thomson
13,600
5,200
Prices
Ask
Bid
Sperry R%nd Corp warrants.
Stahl-Meyer Inc common—•
Standard Dredging Corp
1
Spencer
196,100
38,300
25,700
650,700
53,400
Highest
Sale
Prices
Closing or
Ask
5
Lowest
Sale
Highest
19%
23,900
339,300
34,000
37,300
54,200
3,100
48,300
8,100
Opening or
Bid
Ask
Bid
Pa*
Calif Petroleum—2
Co
-2
Soutnern Pipe Line
1
Southern Realty & Util
.1
Southland Royalty Co
5
611,800
550
Opening or
RANGE SINCE JAN. 1
IN JUNELowest
Sale
June 80
June 1
-
J ; STOCKS
-PRICES
4,
1960
Southern
33,400
4,400
66,400
Price Jan.
Exchange
Stock
37
STOCK EXCHANGE
4% Jun 13
3% Jun 20
11% Jun
17
93/a May 18
10
May 25
3 5/a Jun
3
8
Mar 31
14
4
Jun
27
8
76 3/4 May 12
Jun
2
Jun
29
2% Jun
2
2% Jun
13
43/a Jan
15
14
20% Apr
20
28% Jan
20
75
23
Jun
70
38
AMERICAN STOCK EXCHANGE
Aggregate Sales
In
American
Since
June
Jan. 1
Shares
Shares
69,600
649,900
163,700
STOCKS
8,020
6,500
17,800
79,800
23,500
900
5
30
30%
32%
76%
31
Sale
Sale
or
Ask
2%
1
Prices
Sale
Sale
Sale
32%
Prices
2% Jun
1
Jun
Prices
Jun
1
l%Jun
1
3
9
15
X75% Jun 21
30% Jun
1
3 % Jun
6
82
Jun
1
32% Jun 24
2% Feb
SINCE JAN. 1
Highest
Sale
Prices
16
Jun
15
x75% Jun
21
Feb
17
1
29
3% Feb
23
l%Jan
4
May 19
32% Jun 24
85
3%
3%
3%
3%
Sale
11
4% Jan
Sale
2
2%
2%
Sale
2
Jun
20
2% Jun
7
2
May 18
3% Jan
14
1%
Sale
1&
1
Sale
1
Jun
29
1% Jun
1
1
Jun
29
118 Jan
12
18%
Sale
Sale
19
19%
19
Jun. 27
20
23% Feb
18
86
Texas
Co
Utilities
Stockholders
100
20
82'/a
84 %
Sale
84%
85%
3Va
Sale
5 Va
Sale
4%
Sale
84% Jun 27
4% Jun 22
3%
1
4%
3 Va
3%
3%
3{J
Oil
%
Sale
Sale
%
Sale
Jun
l
18% Feb
4
Jun
,
6
79
Jan
21
5% Jun
1
3% Jan
4
3% Jun
2
3A
% Jun
24
Mar 18
lf>
Mar 31
87
5% Apr
Apr
8
11
% Jan
8
4
% Jun
1
31
31%
32
32%
30%
32
31
Jun
28
32
Jun
2
30% Jan
13
32% May 13
39
26%
Sale
Sale
26
Jun
28
28% Jun
8
26
Jun
28
37 "/a Jan
29 Va
29%
30%
27%
28%
30%
28 % Jun
14
29% Jun
2
26% Mar 28
46
46%
Sale
46%
49
46 % Jun
1
Jun
10
'28%
44
Co—Name
10c
Wichita River Oil Corp
Wickes (The) Corp
Williams Brothers Co_
&
3 % Apr
37 Va
1
White Eagle Internat'l
White Stag Mfg class A
3% Jun 24
3% Jun 29
85
Inc—
Weyenberg Shoe Mfg Co
Eagle Int
Sale
Co—
Amer dep rets ord shs—Is
West Tablet &
Stationery
*
Westmoreland Coal Co
20
Westmoreland
Inc
io
160,400
103,500
16,500
15,900
50,100
7,100
Sale
Bid
Lowest
Sale
3%
White
30,800
21,100
4,200
2,900
Sale
91 %
Closing
Highest
Sale
3%
Mfg
4.40%
preferred
Western Development Co
Western Leaseholds Ltd
6,200
13,322
2,575
1,800
675
1%
•
Ask
2%-. Sale
1%
Sale
82 V
Sale
RANGE
Lowest
West Canadian Oil & Gas.l V«
West Chemical Products_60c
468,000
400
10c
Bid
JUNE-
1
Western
2,900
Ask
IN
June 30
or
1.25
Wentworth
12,600
86,600
1,000
-PRICES
June 1
Opening
Sale
Investors Inc
Weiman & Company Inc
1,640
754,500
79,100
Bid
or
3%
Webster
Wesc
230
Par
Webb & Knapp Inc
$6 series preference
3,900
20,700
2,400
10,100
2,000
Opening
Waltham Precision Inst Co_l
1,471,100
1,840
2,400
Price Jan. 4,
1960
Stock Exchange
1
changed to White Eagle International Inc
%
Sale
Sale
%
Sale
%
(effective
19
June
Jun
% Jan
6
Sale
22%
Sale
23%
Sale
22% Jun
2
26% Jun
24
1%
Sale
1%
1%
Sale
6
1% Jun
28
2
15% Jun
13
% Jun
3
15
8% Jun
17
5
18%
Sale
15
1%
15%
15%
Sale
% Jun
.14 Va Jun
i
12%
Sale
13
Sale
13%
Sale
12
io
10%
Sale
9%
Sale
9%
Sale
l
3%
4%
Sale
8%
Sale
l
32%
18%
Feb
41
27
10
7
30
May 26
50
Jun
10
28)
fs Jun 24
.
1
50
I3e Apr
Jun
9
% Jun
IS Mar
8
18 % Mar 17
6
2
26% Jun
24
2% Jan
7
14% May 24
18% Jan
4
12% Jan
15
9
4
Jun
Wllliams-McWiUiams
7,050
70,650
143,400
131,800
98,200
34,000
1,825
Industries
Williams
Wilson
5,225
130
21~7o5
62,300
6%
197,109
27,500
(P W) Ltd—
dep receipts
Amer
preference
130,200
17,400
26%
Sale
9%
Sale
8%
Sale
~8% JurTio
30%
19%
20%
20%
21%
18% Jun
10%
9%
8%
9%
9% Jun
1
Jun
27
8% May 5
2% Feb 29
20
18% May 23
Jun
23
18
May 31
Jun
8
87
Jan
9
26%*
■
25
Sale
9
2%
21
Sale
19
Jun
9
18
Jun
3
20
90
Jun
1
93
15
Jun
8
4
93
29
Apr
7
25
14
Jan
6
27
18% Jun
15
30% Jan
5
Jun
21
8% Apr
12
3%
2%
3%
1&
Sale
1&
1%
24 Va
Sale
27%
Sale
7%
Sale
5%
Sale
5%
Sale
4
Jun
24
6
5
Sale
3%
Sale
3%
Sale
3% Jun
14
4% Jun 21
2% May
6
22
27
May 26
Sale
iV Jun 13
Jun
8% Apr
Sale
1
9
8
34% Jan
20% Feb 25
Jun
21
9-^j Jun 21
24% Jun
11% Jan
1
9% Jun
1-ft
Zapata Petroleum Corp—ioc
$
Sale
25%
3%
Jewelry Company Inc_l
Zapata Off-Shore Co
..50c
122,800
Sale
92
Sale
21%
Ltd—40c
Zale
24,600
19%
Sale
9%
£1
.
Wright-Hargreaves
Sale
90
29%
5c
18%
Sale
31
13%
Wool worth
400
2
26% Jun
26
4% Jun
Sale
19%
20
29%
Wood Newspr Mach
Corp—1
Woodall Industries Inc__
2
1,900
4
87
Wood
8,300
600
common
preferred
25
Wisconsin P&L 4Va% pfd 100
(John) Industries
*
1,125
31,620
800
& Co
5%
870
57850
Inc
(R C)
Brothers
1
5
^ Jun
1
1
May 16
29% Jun
10
20
Mar 23
Jun
6
4
9% Mar 31
3% Jan
Va Jan
13
29% Jun
10
1
4
24
8% Jan
6
3% May 18
5% Jan
25
Jun
BONDS
$
Alsco Inc—
230,000
1,270,000
35,000
75,000
454,000
—19,000
39,000
267,000
5%s
subord debs 1974
conv
133%
A Amer Steel &
Pump 4s 1994
Appalach'n El Pwr 3%s_1970
Bethlehem
Boston
Steel
6s
1998
2%s
1970
Industries—
6s debentures
—1973
Chicago Transit Authority—
3%s rev ser '47_,
1978
80,000
5,000
228,000
106
110
105
103
Jun
3
Jun
13
43
53
43
52
sale
120
Edison
86 Va
Sale
87
90
86
Jun
2
88 % Jun
16
85%
84% Jun
1
85
Sale
1193/4
84%
82%
Chemoll
10,000
Sale
50
46%
85%
84%
Sale
85
Lackawanna
204,000
1,000
90,000
N
J
5s
Res
Mtge
stamped
General
Gen
Builders
67,000
20,000
224,000
4,000
A4s ser A
270,000
2,987,000
446,000
1,550,000
77,000
120,000
6,000
9,000
133,000
598,000
5V2S
5V2S
63% Jan
4
75% Jun
Sale
89% Jun 30
89 Va Jun
82% Jan
4
90
493/4
44%
48
43V4
463/4
45% Jun 10
46
Jun
2
42% Mar 18
49% Jan
20
33
26
29%
25%
28%
28% Jun 20
28% Jun
20
23% May 20
22
12
99% May
99% May
-T-rn
.
99
—
—
73
S~ale
Sale
65
109%
75
Sale
81
3,000
33,000
3%8
53,000
122,000
3%s
3s
Sale
97
95%
151
97
158
61%
65
89%
Sale
75
853/4
75
493,000
21,000
1013/4
1979
30
73
Jun
70
H
1982
Jun
28
67
Jun
30
77
Jan
81
Apr
1
84
May 20
May 11
127
Jan
5
113
Jan
4
83%
86%
83
83
77% Jan
4
30
1193/a 123
96
96%
135% 142
65
95
130
Jan
13
98% Jun
17
101% Mar
87% Jan
13
Jan
15
90
Jan
5
86
Jan
8
88
117% Jan
8
121
1
92 Va Jun
6
Sale
93% Jun
2
95% Jun
21
Jun
10
88
Jun
10
Sale
119% Jun
2
121
Jun
21
95%
94% Jun
3
97
Jun
14
94
88
Sale
Sale
61
65
92%
Sale
92%
Sale
82
85
83
Sale
130
Jun
29
139
Jun
7
Jun
1
65
Jun
1
61
91% Jun
3%s
A
1970
15
26
Feb
Jun
1
Apr
6
1
93
Jun
7
88% Jan
7
93
"83
Jun
23
83
Jun
23
753/4 Feb
8
86 3/4 May
81
Jun
23
9
85%
81%
30
76
Mar 29
81
79%
82%
79% Jun 13
79% Jun
13
79
May
2
80% Mar 24
82
j
84
82
82
Jun
15
78
Jan
6
83 V4 Mar 25
87
Jun
21
84V2 Jun
21
Sale
Jun
15
81% Jun
81% Jun
30
90
84%
87%
84% Jun 21
85
Sale
80%
803/4
80 Va Jun
1
80% Jun
13
78
Feb
26
80% Jun
13
87
88%
87%
86 Va Jun
3
87% Jun
23
81
Apr
20
87% Jun
23
91%
90
95%
95% Jun 29
90
Jan
13
97
12
Sale
99% 100
99
.
101%
99%
101 Va
Sale
102%
99% 100%
95% Jun 23
99
Jun
1
100
Jun
13
101
Jun
28
102
Jun
2
99% Jun
105
100% Jun
22
Jun
17
105
Jun
17
1
973/4 Mar
100
May 25
103
Feb
12
96% Jan
26
100 Va Jun
22
May
4
Mar 11
103
86% Jun
7
90
Jun
16
86
84%
85%
86
Sale
843A Jun
7
86
Jun
30
83 Vis Apr
98
993A
993/4 Jun
14
993/4 Jun
14
95
96
94% Jun 28
94% Jun
28
64
65
633/4 Jun 20
673A Jun
6
91
89
98
93
91
•
67%
99% 100
67
993/4
87
993/4
68
Apr
23
1
Sale
100
Feb
12
88%
863/4
88
97% Apr
90
65
5
Feb
65
86 Va
91
21
21
169
Sale
1st mortgage 3%s
1964
Webb & Knapp Inc 5s__1974
West Penn Traction 5s—1960
May
Jun
29
Jun
863/4
98
Mar 22
98
84
Corp 6s A
1963
Washington Water Pwr—
87
95% Jun
Mar 18
130
65
7
923/4 Mar 29
May 12
86%
—1971
30
96
993/4 Jun
Jun
103% 105 %
1970
101
87
1985
Gas 3%s
119%
68 % Jun
24
85
95
17
80%
100%
97%
983/4
—1983
L__
3
30
Jun
983/a Jun
Counties Gas
FOREIGN
8
81
90
75
85
series
13
86aA Mar 21
Feb
98
23
105% May 11
16
90
Jun
86
Jun 30
90
100
Apr 26
Jan
26
90% Jan
7
96
63 % Feb
16
72
99
—
Jan
13
Apr 14
99% Mar 28
Jan
22
16% Jan
15
23
v
May 18
GOVERNMENT
MUNICIPALITIES
ABaden
(Germany) 7s_1951
Danzig Port & Water¬
ways
May 11
Sale
79
Wasatch
A
90
91
Sale
82
of California 3s
9,000
22
993/4 Jun
75
1981
AND
Jun
973/4 jun 20
Southwestern Gas &
—
109
993/4101
78
81,000
50,000
8
Jun'
92%
117% 123
5,000
1,000
78,000
104
68 % Jun
88
1978
Electric
4
*27
Sale
87
95
13,000
14
Jun
73% Jun 23
....
Sale
90
90%
97%
123,000
Jan
112
98%
86
1982
8,000
21
17
68%
90
E
Calif
24
30
'
V
893/4
G
Southern
14
Jun
Jun
«...
Sale
—
100
1982
South
71%
96%
101%
.1976
4%s series K
——
98
4%s series J
84,000
Jun
28
Sale
4%s series I
29,000
10
9
75
113
Jun
105
81,000
20,000
Jun
Jan
May 27
70
Jun
Sale
219,000
28,000
Apr 20
107% May 26
8
104 3/4
1976
F
series
14
.Jun
9
67
Sale
11,000
5s
83
'
Sale
104
107,000
21,000
130,000
24
Sale
D—
series
4 %s
281,000
"l4
Jun
108
series
series
Jun
Sale.
85
,,,..,1973
2%s series C
3%S
81
88%
—.1073
3s series B
30,000
25,000
12
75
110
77%
.1964
3 V28 series A
series
30
113
Sale
96
1970
62,000
15,000
2,000
89
101
Sapphire Petroleum 58—1962
Southern Cal Edison 38.1965
10,000
10
1
73
111
1967
*
67
80
Rapid-American 7s
■5 %s—,
6,000
7
74
89
329,000
3,000
20
72%
1971
3 %S—
14.000
Jun
108% Jun 30
117]
6s_. 1998
3,000
14
Sale
mortgage 3s
El & Gas
6,000
75
99
243/8
Penn Water & Pwr 3%s_1964
Pub
822,000
20
75% Jun 20
89%
77
1974
104,000
29,000
1,790,000
28
89%
65
1984
16,000
11,000
304,000
87 Va Apr
72%
19 75
66,000
14,000
19,000
8
Mar 18
75
110
6s__—1963
2,000
31,800
12
82% Jan
89
1968
Serv
120% Jan
2
72
Power 3%s
1st
29
Sale
98%
New Engl Pwr 3%s A__ 1961
Nippon El Pow 6 % s ext.. 1963
Ohio
4
Feb
Realization—
Hess
Television
Jan
50
88% Mar 18
*1
National Research 5s_—1976
National Theatres &
10,000
147656
Bellas
Jun
138
31
Bank—
1961
Trust 6%s
Natl
7
Sale
(stmp mod)_1970
Power
28
8
63%
liq tr ctfs
Midland Valley RR 4s—1963
464,000
67,000
a
Apr
84 3/s Jan
Div—
Development 6s_
Italian
Apr
45
119
Guantanamo & Western—
29,000
100
82%
1st mtge 4s ser A—1993
A 1st
mtge 4s ser B_1993
Finland
—1,000
6,000
7,000
787,000 1,118,000
of
109
120
__
Delaware Lack & West RR
15,000
Sale
Board 6%s
120
1952
16%
120
18%
15
115
173/4
8
173/4
xl5
German Sav Bank & Clear
Assn
.2,000
3,000
debt
adjust
5V4S series A
4%s
series
B
i
debs
1967
1967
A
Hanover (Prov) 6%s—1949
Maranhao (State of) Brazil
5,00(KX
5,000
Stpd pursuant to Plan A
Int red to 2%%
2008
90
-
^
92
120
63
...
Sale
—
—
90
90
93
Mar 30
94% Feb
90
90
90
Mar 25
92
Jan
4
120
120
66
Jun
21
67
Jun
23
63
—
66
Jun
21
67
v
Jun
23
AMERICAN
July, 1960
Aggregate Sales
American
In
Since
June
Jan. 1
$
Bid
Mortgage Bank of Bogota—
A 7s issue May
1927—1947
A 7s
t
Sale
Prices
Prices
Prices
Prices
Bid
Ask
60
64
98% Jan
65V2
43
43
Sale
48
Jun
29
48 % Jun
43
48»/4
Jun
15
43
used
11
Apr
22
63 Va Apr
11
1
45
Jan
4
50
Apr
8
Jun
15
40
Mar 28
45
Jan
15
Deferred delivery sales, of which no account is
taken in computing range, are given below:
above:.
"cod"—Certificates of deposit,
No
"cons"—Consolidated,
sales.
:
"conv"—Convertible,
Under
"n-v"—Non-voting,
Cash
sales, of which no account is
computing range, are given below:
Ex-rights,
"vtc"—-Voting trust certificates,
"x w"—Without warrants.
being traded flat.
rule
.
No sales.
"m"—Mortgage,
volume.
the
sales, of which no account
taken in computing range, are given below:
"cum"—Cumulative.
Ex-dividend,
A Bonds
100
15
63 % Apr
__
47
44
Abbreviations
Ex-liquidating distribution,
Corrected
1
Highest
Sale
60
48%
g Ex-stock dividend,
r Sold
for cash,
y
JAN.
Lowest
Sale
100
Sale
Reported In receivership,
Deferred delivery sale,
x
SINCE
Highest
Stale
100
57
d Ex-interest.
z
RANGE
Lowest
Closing or
Ask
60
No par value,
f
IN JUNE—
Janeiro—
de
•
a
39
June 30
or
60
42
sinking fund
Bid
60
45
Rio
15,000
Ask
98% 100
1997
3s
June 1
Opening
60
1927—1947
Stpd pursuant to Plan A
Int reduced to 2%
2012
687,000
1,000
Oct
Mtge Bk of Denmark 5s_1972
Parana (Brazil)—
Stpd. pursuant to Plan A
Int red to 2Va%
2008
Peru
(Republic of)—
5,000
55,000
issue
PRICES
1960
Opening or
BONDS
4,000
EXCHANGE
Price Jan. 4,
Stock Exchange
$
STOCK
No sales.
,
taken
in
'
{The volume of trading and the range of sale prices published here, is simply the trading and range for the new shares since this issur
either split, or since new stock was issued in connection with
a stock dividend.
The range and volume for the old shares can be
found in
the back issues of the BANK AND QUOTATION RECORD, in
the month when the issue was removed from trading.
was
Details
of all
Name of Common
Stock Issue
Allied
Control
Associated
Avnet
and split-ups,
Co
Name of Common
Apr
Feb
Two-for-one
May 12 wi
two
Five-for-one
Jan
11
Inc
Two-for-one
Feb
25 wl
50% in stock
Apr
Chesebrough-Pond's, Inc.,
Five-for-one
May
4
9 wi
Colonial
Two-for-one
Mar 21 wi
Central
Brooks
Securities
Sand
Dennison
&
S*one
Co
Mfg Co class A
&
A
Date Admitted
or
to
two
class
Trading
Feb
Two-for-one
15
Apr
100% in stock
5 wi
Apr
B
of America
19 wi
Jan
in stock
4
Two-for-one
Apr
5 wi
Apr
Mays (J W) Inc
Polarad Electronics Corp
20 wi
50%
Prentice-Hall
Two-for-one
Hiversey Corp
class
Insurance Co
Spilt
Stock Dividend
Hormel (George A) & Co
Hubbell (Harvey) Inc
Each common converted into
7 wi
23
Corp
Bobbie
Basis of
Stock Issue
Three-for-one
Supply
indicated below in alphabetical arranagement.
to Trading
Two-for-one
Electronics Corp
are
Date Admitted
Split or
Stock Dividend
Stationers
Baruch-Fostcr
stock dividends
1960
Basis of
Three-for-two
Apr
Three-for-two
May 16
One-for-five
Feb
Jun 21 wi
Two-for-one
Inc
Rapid-American Corp
Sentry Corporation
18
24
Midwest Stock Exchange
A
Stock SalesJune
(Shares)
Jan. 1
Aggregate Sales
in
15,976,000
—
17,632,000
Midwest
Price Jan.
Shares
11,600
27,600
24,000
4,400
5,600
Acme Steel Co.
72,400
3,100
8,300
3,200
38,200
5
*
-PRICES
Bid
Ask
Bid
Sale
62
Closing
or
Ask
62
Bid
63
24%
24%
3
26
16% Jun
15
Sale
18
Sale
I73/4
18
16
Sale
233/4
Sale
22%
Sale
Sale
14%
Sale
15%
15%
Sale
9%
9%
9%
Prices
Prices
Prices
24% Jun
23%
1
Sale
Sale
1
JAN.
Highest
Sale
68% Jun
23%
SINCE
Lowest
Sale
15
Prices
681/4 Jun
15
May 24
32% Jan
7
16% May 11
23% Jan
4
13% Feb
14% Jan
9
24% Jun
2
15
16 y4 Jan
5
2
13% Jan
5
53% Jan
12
57
10
53
Mar 10
'
Jun
9
20% Jun 21
23
Electronics
Ross
Corp
Akron
RANGE
Highest
3
Sale
$3,500
JUNE-
64% Jun
30%
w
$2,500
Sale
63%
.-10
._
IN
or
Ask
62%
1959
Lowest
June 30
Opening
„50o
«
Admiral Corp
Advance
11,300
Par
Abbott Laboratories
1960
—
Jan. 1 to June 30—„
June 1
Opening or
STOCKS
Shares
1,300
June
4,
1960
Stock Exchange
only
Bond Sales—
2,744,000
Since
Jan.1
1959
3,246,000
to June 30 (Shares)
June
compilation of the round-lot transactions
1960
'
21
8
24% Jun
2
143/4 Jun
1
15% Jun
29
93/a Jun
3
10 % Jun
10
Jun
50c
16
Alleghany Corp
1
1
13
55%
55%
37
37%
40%
40%
40
Jun
14
42% Jun
8
37
May
*
51
511/2
53%
53%
51%
Sale
51% Jun
29
54% Jun
9
50
Apr
Brass Mfg
1,300
3,600
(Un)—
Allegheny Lud Steel (Un)
600
3,800
Allied
Laboratories
,
10
8% May
6
■
29
800
3,400
13
Sale
15
15%
13
1
16% Jun
16
79,500
Allied Paper Corp__
8
Allis-Chalmers Mfg——.10
Sale
14,100
5,600
35%
Sale
28%
Sale
29%
Sale
28% Jun
1
31 Va Jun
22
28% Jun
61,800
Aluminium
_•
35
Sale
323/4
Sale
303/4
Sale
303/4 Jun
30
32% Jun
1
29% Apr
2,500
12,000
Aluminum
America—1
107
Sale
90
90%
83%
84
83% Jun
28
89 % Jun
9
26
83% Mar 11
10,200
69,200
American
Airlines (Un)
American
Broadcasting
1,700
11,000
15,100
Feb
6,200
1,400
67,700
39,400
7,900
11,400
31,100
48,600
32,000
11,700
American
1,900
26,700
209,400
Co
of
Theatres
Motors
Amer Radiator
American
American
&
SS
16% Jan
4
Jan
28
35% Jan
5
40
107
Jan
4
Sale
18%
Sale
203/4
Sale
18% Jun
1
21% Jun 24
17% Apr 26
25% Jan
4
Sale
37
Sale
35%
Sale
35% Jun 28
383/8 Jun 22
26% Mar
38 3/8 Jun
22
37% May 17
43% Jan
5
47% Mar
59 % Jun
14
19% Jan
14
43%
Sale
391/8
Sale
383/4
Sale
37% Jun
8
39 Va Jun
57
57%
55%
Sale
57%
Sale
55% Jun
3
591/4 Jun 14
yi8%
Sale
18
Sale
17%
18%
17% Jun
15
49%
Sale
723/8
Sale
663/4
Sale
66
22%
Sale
22%
Sale
21% Jun 28
(Un)_5
1
13
Jun
3
27% Jun
2
Sale
13%
13%
Sale
28%
15
13
Steel Foundries
Tel
1
29%
.1.66%
Corp
12% Mar 14
25%
Cyanamid (Un)_10
American Investment (Hl)._l
American Mach & Fdry_3.50
Amer
Jun
1
Co ——12.50
Can
16%
1
(Un)
American
280,800
2,600
Param't
Ltd
Sale
29%
29%
1
4
8
18%Jun
10
Jun
1
49% Jan
4
25% Jun
6
21 Va Jun
28
133/4 Jun
31% Jun
74
Jun 23
173/4 Feb
23
.Jun
1
29% Apr
18
74
9
13
Jun
3
16
Feb
3
8
273/4 Jun
2
38
Jan
25
Jun
2
4
96 Va Apr
19
t 57% Jun
28
51% May 19
573/4 Jun
28
10
33
80
Sale
89%
Sale
2,700
5,500
54 %
55
56%
Sale
54% Jun
2
2,100
21,700
American
43
Sale
343/4
Sale
33%
33%
33% Jun
28
100
7,600
19,300
(Un)
25
Amurex Oil Co class A com_l
2%
2%
2%
2%
23/8
2% Jun
8
2 % Jun
8
Anaconda
64%
Sale
47%
Sale '
48%
483/4
46% Jun
2
51% Jun
10
46% Jun
2
11%
Sale
11%
Sale
11% Jun 15
12 Va Jun
8
11 3/r Jun
15
14% May 27
38% May
76% Jan
Amer
<fe
Tobacco
Tel—33%
Co
(Un)..12.50
Viscose
1,800
8,200
13,800
3,100
22,500
5,700
2,300
33,400
Armco
39,600
Armour & Co
2,800
22,200
Ashland Oil & Ref
Apache
.—50
_1.25
Copper
Corp
Arkansas Louisiana Gas-2.50
89%
23/a
Sale
88% Jun
32%
Sale
32
32%
35
Sale
32
.10
76%
Sale
62
Sale
64
Sale
62
._5
35
Sale
333/8
333/4
32
32%
30% Jun 28
18% Jun 30
-
92
15
Jun
1
Jun
80
Jan
May 11
2% Mar 10
400
ii5oo
2,300
1,000
63,900
16,500
Co
(Un)—
1
com
$1.50 2nd preferred
_*
Atch Topeka & Santa Fe—10
5%
1,800
6,500
30,100
72,400
preferred—10
Athey Products Corp
4
Atlantic Refining Co
-10
Avco
Corporation
.3
Bailey Selburn Oil & Gas Ltd
Class
^
9,300
non-cum
100
5,900
3,800
21,300
700
3,950
Bastian-Blessing Co
9,300
3,500
25,050
5TlOO
120,400
22,000
12,700
13,800
7,600
18 3/s
Sale
29%
30 %
27%
Sale
23%
Sale
23%
Sale
Sale
23
;
23%
22
41%
Sale
32%
32%
34
15%
Sale
13%
Sale
7%
93/8
5%
8
9%
•
143/4
5%
5%
Sale
31% Feb
17
7
59% Apr
29
3
293/4 May 10
41% Feb
3
19
Jun
7
183/a Jun
22% Jun
2
91/4 Jun 27
25% Jun 24
22% Jun
23
23
34%
32
Jun
17
34% Jun
9
12% Jun
7
15% Jun
23
5U Jun
20
5%
5^ Jun 20
Sale
13
Sale
14
Sale
12% Jun
80
81
81
83
80
Bearings Inc
50c
Belden Manufacturing Co_10
3%
4%
46
Sale
46%
23
23%
17%
Sale
19 %
Sale
73%
74
69
69%
63%,
633/4
Bell
&
3%
4
common.——
Gossett
Co
—
2
Bendix Aviation Corp—5
Benguet Consol Inc
67,800
4%
20%
(Un).pl
Sale
1%
Sale
Bethlehem Steel Corp (Un)_8
Binks Manufacturing CO—1
57%
Sale
44%
Sale
44%
43
43%
45%
5,250
21,000
Boeing Airplane
12,700
29,600
2,176
Booth
Co
(Un)—5
Fisheries
Corp__
5
Borg-Warner Corp
5
Brach & Sons (E J )—..—• '*
value.
tCorrected volume,
a
39%
40%
3% Jun
2
4
34% Mar
3
22
27% Jan
5
May 13
16
9% Jan
7
Jun
13
22% Jan
4
14% Jun 24
Jun
27
41/2 Jun
15
83
9% Mar
1
Sale
20% Jun 30
23% Jun
3
Jun
10
20% Jun
17
63% Jun
28
69
Jun
Sale
43% Jun
Sale
1%
17
1
1
26% Mar 21
17
41% Jan
4
11% May 10
15% Jan
4
32
Jun
5HJun 20
8% Mar 24
4
12% Jun
3
17
Jan
Feb
17
83
Mar 23
77
3% Jan 28
4% Jun
403/4 Feb
1%
800
Sale
17
23% Jan
93A Jun
47%
New
3
Jun
30
6
30% May 24
83
—
5
IT
Sale
Sale
7
Jun
23
9%
9%
22%
0
Jan
36
303/4
17
44,200
•No par
183/4
29
81
3,200
937
18%
37%
•
1,450
3,900
Sale
37
13
5,200
32,100
^
Baldwin-Lima-Ham (Un)
23%
4
2% Jan
68
65% Jun
"
Steel
Jan
43
36% Jun
2
Jun
37
1
51
20% Jun
30
24
15% May 10
Jun
8
61
14
1% Jun
1
1
2
483/4 Jun
8
May
2
15
May 5
May 23
20% Jun
17
74
23
Feb
14
1% Jan
5
43% May 11
57% Jan
4
45% Jun
30
Jun
43% Jun
8
45% Jun
30
38% Jan
29
31%
31%
26%
26%
25%
25%
25% Jun
3
29% Jun
20
23% Apr
21
32% Jan
6
26%
27
27%
Sale
28%
29%
27 y8 Jun
2
283/4 Jun
23
26% Feb
12
283/4 Jun
23
47%
Sale
37
Sale
36%
Sale
36% Jun
24
38 3/s Jun
9
36% Apr 25
48% Jan
7
147
150
Deferred delivery sale,
134
r
r
Sale
Cash sale,
142
x
Sale
Ex-dividend.
134
Jun
1
142
-
Jun
30
128
Apr
21
(Un) Issue admitted to unlisted trading privileges,
148
y
Feb
29
Ex-rights.
40
MIDWEST
Aggregate Sales
Midwest
in
Since
June
Jan. 1
Shares
18,600
3,300
1,500
126,900
1,300
14,200
8,700
37,500
7,700
36,200
900
8,050
——
.
2,700
13,000
18,700
197,300
2,000
1,500
13,300
8,100
70
18,700
28,300
7,400
111,100
27,700
2,300
16,600
604
2,106
3,200
8,200
Brunswick
Corp
Corp
Budd
Bid
IN
Closing
or
Bid
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
2
68
Sale
38
37 Ma
Sale
16% Jun
2
I9M2 Jun
Sale
I8M2 Jun
2
20% Jun 14
65 M2 Jun 29
26%
Sale
17
17 Ma
18
23%
Sale
18 Ma
183/4
19 Ma
34 Mi
343/4
39%
Sale
36%
22%
23 Ma
24 Ma
25 Mi
24
36%
24%
24
Calumet & Hecla Inc
24 Ms
24%
20 Ma
20%
23 Ma
Sale
1%
Sale
lMa
243/,
5
2
-
Canadian Pacific (Un)
25%
25
Carrier Corp common
Central
South
&
9,300
12,600
300
6,900
Chicago & Northwest Ry
400
3,100
5%
23%
20% Jun
8
Sale
1 Ma Jun
28
13/4 Jun
24%
243/8 Jun
29
IM2 Jun
25% Jun
10
243/s Jun
29
31 Mi Jun
22
30
30
40 M2 Jun
43
Jun
22% Jun
25 Mi Jun
8% Jun
Sale
Sale
18
18
51
Sale
54
55
29
29 M4
21%
21
73/a
363/4
;
T1
Sale
8
V4
Sale
7 Ma Jun
38 Mi
Sale
36% Jun
18
Sale
Sale
2
14
40 Ma Feb
10
8
22% Jun
1
28
2% Apr
27 Ma
Apr
4
18
41M4 Jan
8
Jun
14
43
8IM4 Jan 13
8% Apr 19
41 Ma Jun 15
16
5 Ma Feb
9
41M2 Jun 15
29 Ma Jan
26
Jun
18% Jun 13
17 Mi May 13
20% Jan
4
54 Mi Jun
55 Ma Jun 28
51
4
55 Ma Jun
28
18
54 Ma
•
2
Jun
Jan
26% Jan 18
28
243/4
r-
Jan
283/4 Jan
7
61 Ml
613/4
60% Jun 24
63 Mi Jun
10
59 Mi Mar
3
69% Jan
18
20
20 M4
20
Jun
2
21% Jun 24
19% May
3
26
Jan
5
18 3/a
20
Jun
6
20
Jun
6
16
Mar
8
23% Jan
5
29 Ma Jun
29
32
Jun
6
27
Mar
'7
36
Jan
6
24%
293/8
Sale
24 Ma Jun
30
26 Mt Jun
13
23 Ma May
2
29% Jan
5
9 Mi
Sale
9Mi Jun 29
10% Jun
1
29
15 Ma Jan
13
22 Mi
21%
%
Sale
68%
69 Mi
61
Sale
20 Ma
*
22%
22%
173/4
I8M4
18
100
343/4
35 Mi
29 Ma
30
29
29
Sale
243/a
24%
_12.50
14 Ms
Sale
10%
Sale
•
1
303/a
43 Ma
Jun
20Mi May 25
Jun 24
243/8
253/4
Chicago R I 'ts Pac Ry
26
30
„•
series A preferred
13
423/4
7Ms
Champlin Oil <fe Ref com—1
$3 conv preferred
*
1
25
3,400
13
22% Jan
Ma
203/4
4
>2
29% Jan
'
West—2.50
233/4 Jan
1
2
Sale
23 Me
1
Apr
24% Jun 23
41
Sale
27% Jan
18 Mi
40% Jun
24
7
16"% May 26
9
17
403/4
403/4
40%
273/4
Feb
21
Sale
40 Mi
26
3
Jun
30 Ma
40M4
20
46
37Ma Jun
253/a
50
preferred
76 Mi Jun
18
Apr 28
40% Jun
30 Ma
10
4Ma%
76 Mi Jun 20
Sale
Celanese Corp of Am (Un)_*
Centlivre Brewing Corp..50c
11
17
2
2Mi
5
Canadian Export Gas &
Oil Ltd
—16 %c
Feb
49% Feb
373/4
-
Highest
35% Jan
23/a
Sale
38
Burlington Indus (Un)_.
1
Burroughs Corp
(Un)
5
Burton-Dixie Corp
—12 Ma
Co
JAN. 1
Highest
69
Mi/
SINCE
RANGE
JUNE—
Lowest
June 80
Ask
2 Ms
2 Mi
36 Mi
15
3,200
5,700
Mi
2
Opening
or
Ask
36
*
Chemetron Corp
Chesapeake & Ohio Ry
Chic Mil St Paul & Pac
900
Bid
Par
Brad Foote Gear Works—20c
BTL
-PRICES
June 1
1960
Opening
STOCKS
120
3,000
Price Jan. 4,
Stock Exchange
Shares
STOCK EXCHANGE
20%
...
22
21% May 12
233/a Jun 10
Jun
Chicago South Shore and
5,400
South
36,100
6,900
65,800
Bend
Chrysler
RR
__25
70 Ma
Sale
43%
Sale
44 Ma
Sale
43% Jun
1
51M2 Jun
7
32 Ma
33
35
Sale
40
Sale
35
1
40
Jun
30
—10
48 Ms
48 Ma
39 Ma
Sale
41
41 %
1
41% Jun 16
City Products Corp—•
Cleveland-Cliffs Iron com—1
50 Mi
503/4
43 Mi
433/4
45
Mi
453/4
45
Jun
6
46 M2 Jun 21
48%
Sale
39 Ma
Sale
433/4
Sale
39
Jun
2
45 Ma Jun
21
38 Mi May 18
100
80 Ma
84
83 Ma
86
86 Ma
Sale
84 Ma Jun
14
86 Ma Jun
30
82
Jan
15
15
49 Ms
49%
533/4
54 Mi
57%
Sale
54
10
59
Jun
23
48
Feb
2
11,400
Cincinnati
3,500
28,200
Cities Service Co
500
2,300
54,300
1,050
5,050
5,600
1,000
200
3,150
14,668
3,000
17,300
14,200
85,600
13,000
73,600
4^2%
&
preferred-
Cleveland
Club
Gas
Elec
Illumlnat
Aluminum
Coleman
—5
-
Sale
13 Mi
Colorado Fuel & Iron Corp.5
13 Ma
Sale
21 Ma
213/a
x20% Jun
1
19 Ma
Sale
19
Sale
18% Jun
17
25
57 Ma
Sale
573/8
Sale
64 Mi
Sale
57 Mi Jun
1
.-100
95
97
92 Mi
95
Sale
2 8 Ma
1,100
3,000
17,400
11,100
Consolidated Nat Gas Co__lo
47 Ma
48 Mt
Consumers Power Co
8,000
44,000
Container Corp
2.200
24,000
15,800
15,300
4,000
Continental Can
$4.64 preferred
20,900
_
39 % Jun
1
8
45
3
49% Mar
4
95 Mi Jun
22
303/a
Sale
28 Ma Jun
1
43%
45 Ma
46 Mi
44% Jun
17
953/4
43
Sale
May
23
203/a Jun
1
18% Jun
17
8
56Va Mar
64% Jun 29
49
Jan
89
Apr
7
59
Jun
23
4
May 26
7
4
May 26
16Ma Feb
19
Jan
4
20% Jan
64% Jun
29
35
Jun
9
30% Jun 30
42 Ma
May 27
30% Jun
30
9
26% Mar 22
48 Ve Jan
7
53% Jan
60 3/a Jun
30
97
Jun
29
933/4 Jan
9
97
4
45% Jun
•
54 Ma
Sale
583/a
Sale
603/s
Sale
60 % Jun
30
28%
Sale
25 Mi
Sale
24%
25
573/4 Jun
24% Jun
6
5
(Un)_10
Co
1
25 M2 Jun
9
24
Mar
Jan
5
47%
473/4
42
Sale
39
39 Mi
37
Jun
28
42% Jun
1
37
Jun
28
46% Jan
8
9
Jun
Ma
9
9 Mi
9
Sale
9
Jun
17
9% Jun
8
33
Sale
31
Sale
31
Jun
30
3434 Jun
13
Crane Co
64 Ma
Sale
47 M4
48
48
483/4
46 Ma Jun
6
50% Jun
9
19
19 Mi
25
—
Mi
7
9
29
17
11'% Jan
28M4 May 11
46 Ma Jun
6
41M4 Jan
6
64 Ma Jan
4
19 Ma Apr
6
of
Co
(Un)-.
293/4
—12.50
Cudahy Packing Co
Curtiss-Wright Corp
5
31
Sale
14
(Un).l
14 M4
9
Sale
•
22 Mi
.—-1
Co
47 Mi
Sale
44
25
30
20 y4
Sale
19MtJun
2
223/4 Jun
7
293/4 Jan
4
9 Mi
Sale
9 Ma Jun
24
10% Jun
8
9
May 10
13% Jan
7
17%
Sale
17Ma Jun
22
20 Ma Jun
6
17
May 10
31 Ma Jan
25
42 Ma
Mi
Sale
Sale
19
2
Corp
Deere &
30
48% Jan
2
Sale
DTM
Jun
Jun
11MB
America
5
40
19% Jun
24
11
Steel
Jan
5
Feb
11% Jun
41
10,300
4,300
(Un)
71M*
31
1
13 Ma Jun
Continental Motors Corp___l
Controls Co of America—5
Crucible
1,300
23
x203/8
29 Mi
13,600
11% Jun
Sale
91 Mi
62,900
Sale
Sale
1.33Mj
1,800
12
35
Consol Foods
8,000
Sale
203/8
700
2,300
Jun
10
Columbia Gas Sys (Un)
Com'wealth Edison com
12,500
400
39 M2 Jun
42 Ma May 11
4
400
900
Jun
Product—*
Inc
Co
.
3,600
900
9 Mi Jun
El Co_8.50
Corp
2,700
11,700
..
27
4Ma
~
4 Ma
Sale
28
8% May
Sale
43
Jun
22
46 Mi Jun
25
44
Jun
17
25
2
X23
Jan
4
25
39
Apr 28
48
Feb
12
25
7
Jun
17
30
Jan
22
49% Jun
27
Detroit & Cleveland
115
340
Navigation
—5
(Un)
20
25
Jun
17
1,600
7,800
40 Ma Mar 24
21,400
Dodge Manufacturing
253/a
Sale
23 Mi
Sale
22 Mi Jun
23
25 Ma Jun
9
22% Jun
4,500
16,700
Dow Chemical Co————5
98%
43
Sale
Sale
49% Jun 27
5,050
90 Ma
90%
88 Ma
Sale
88 Mi Jun
29
93% Jun
9
86Mar
200
2,200
Drewry's Ltd USA Inc__
1
25 Ma
253/4
253/4
26 Mi
26
26 Ma
Jun
3
2 6 Ma Jun
9
25 Ma Mar 10
6,400
1
8 3/8
83/4
10
Sale
12 Ma
Sale
9% Jun
2
12 Ma Jun
30
205
2053/4
Detroit Edison Co
Du
31
5
Mont Laboratories
800
1,900
9,700
Eastern Air Lines Inc
1
4.300
33.4Q0
Eastman Kodak (Un)
10
56,900
El Paso Natural Gas
13,100
—
du
Pont
Elder
'
8,900
17,800
2,500
15,300
common
(E I)
Sale
44%
45
43 Ma Jun
.
26
1
23
32 % Jan
6
7
98% Jan
4
Feb
19
12 Ma Jun
30
265'% Jan
6
27
Inc
11,800
9,300
(Allen B)
43 Ma
(Un)
262 Ma 263
5
33%
26%
208 Ma 209 Ma
27%
X119M4
106% 107
Sale
2O6M2 Jun 23
28%
28.
Jun
9
29 M2 Jun
24
118% Jun
125% 126
13
6
133
Jun
35
Sale
31
Sale
323/4
Sale
30% Jun
1
13 Ma
15
13 Mi
17%
13 Mi
Sale
13 Ma
Sale
17%
Sale
12% Jun
15
Sale
8M2
Sale
8 Mi
8 Ma
8 3/a Jun
21
202
4
Jan
6
29
133
Jun
10
27% Mar 10
35
243/s Apr
94% Jan
10
13
Jun
21
9% Jun
8
Jun
9
Apr
25
22 Ma Jun
21
8 3/8 Jun
9
22 Ma Jun
May
33
16 Ma
18
Manufacturing——7.50
Emerson Rad & Pho (Un)__5
Erie Railroad—
•
217
263/4 Jun
31%
3
-
33%
6 3/4 Mar
6
—
12
—
-H- —
—i
21
13 V4 Jan
Apr
18
31% Jan
7
7% Jan
4
12 Mi Feb
26
'
9,025
—■—
—
Fairbanks Morse
Co
&
Fa irbanks-Whitney
11,700
150,300
—•
Corp—
Common
■i
900
7%
SI.60 conv preferred—-40
3,200
4,800
9,900
Falstaff Brewing Corp
1
Firestone Tire & Rub (Un)_*
Firstamerica Corp (Un)_
2
'
__
30
■
~
1
900
—
—»
Sale
24%
8 Ma
Sale
Sale
9
25
24%
24%
25%
25 Ma
23
25%
25 Mi
293/s
Sale
353/4
36%
373/4
38 Mi
25%
26 Ma
8Mb Jun
24
6
9Mi Jun
8
1
30M4 Jun
24
34% May
5
42%
Feb
26
273/4 Jun 28
23% Jun
Jan
8
34% Jun
1
32
27
39
Feb
Jun
3
6% May 19
8
Feb
1
15
4
27
Sale
33 V2
Sale
34%
Sale
32M2
34
32
Jun
27
*7onr Mills of America Inc_l
6%
7%
6%
Sale
6 Ma
6%
6% Jun
1
5
91%
Sale
65,%
Sale
65%
Sale
65 Va Jun
1
72 M4 Jun
64% May 11
92 % Jan
2
18%
Sale
17%
Sale
17
Sale
16% Jun 29
17% Jun
1
16 3/4 Jun
29
19% Jan
1
29%
Sale
24
Sale
21%
Sale
21% Jun 29
25
Jun
9
21% Jun
29
30
9
9%
8
Sale
7%
Sale
8 Mi Jun
2
7% Jun
6
22 Ma Feb
12
64
Sale
78 Ma
79 Mi
603/8 Feb
7% Jun
3
11,800
2,100
First
2,050
18,100
12,300
10,800
92,700
Ford
4,000
18,800
6.600
31,500
Foremest i Dairies Inc.—
Fruehauf Trailer Co
1,200
17,600
FWD
Wisconsin
Motor Co
_
Corp—.
.10
—
700
Gamble
5,700
General
Amer
12,200
General
Bankshares
15,300
60,300
General Box
518
4,158
29%
7% Jun
6
7
23
Skogmo Inc.
166
1.300
29%
12.400
5
Transport_1.25
Corp
2
4,800
37,500
General Dynamics
13,200
75,000
General Electric
1,100
6.700
49,900
258,500
200
5,900
20O
2,200
5,900
900
10,700
1,600
15,600
700
4,700
1,450
5
89%
*
103 M2
104%
Motors Corp—1.66*4
54%
Sale
Outdoor
Adv
; :
H 4,450
Tel
New
Co——15
Oossard
2,200
Graham
19,500
2,000
8.100
12,400
27,700
3,400
10,100
Granite
Grav
21
23 Ma .T"n
21
333/4
Sale
30
Sale
30
Jun
30
34
Jun
Sale
64 Mi
65
57%
57%
60
Jun
28
66
Jun
Sale
32%
Sale
30% Jun
8
70 Mi
Sale
76 %
77
15%
36%
36 Ma
133/s
133/4
84% Mar
9R3/4 Jan
36
263/4
26 Mi
25 Ma
36
Jun
24% Jun
8
2
383/a Jun 24
333/4 Feb
22% Mar
26% Jun 29
15
14
23
Feb
74% Jun
9
9
24
Jan
8
3% Jan
22
Jun
14
8
Jan
8
6
53
Jan
11
9
29
May 10
23MaJun 21
7
31
35%
Jun
7
Feb
18
43
1
80%
—3.33%
•
1
—
*'
•*
63%
Tire
&
22%
Sale
18%
19%
45
45 Ma
37%
38%
—8
14
15M2
13 Mi
14
_1
46%
Rubber.*
H)
fW
Co
63%
.10
(Un)
(Un>—
'
3,400
8
24%
Corp
Co
Goodvear
5,600
7
21
Sale
13
2
9M2 Jan
7
Jan
38 Mb May
13
Jun
Sale
OoldMatt Brothers..
64,000
M
Jun
45% Jun
39%
Inc
Alden
600
37
96
132
1
23%
common
18,500
-i..
36%
1
6
433/b Jun
29
16
2% Jan
20
89 Ma Jun
Sale
130
6
14
8
45% Jun
23 Mb Jun
44
m
7 Ma Jun
6
119Ma Jun
128
Sale
**■¥
14
Cement—1
Gillette (The) Co—.—.—1
Glen
•
6
Utillties_2.5Q
General Tire & Rub CoJ)3Mdc
Glfdden
in
9
15
Jun
8
Jun
99% Jan
132
6
4
Jun
21
55% Jan
5
23 Ma Jun
21
5
39 3/a Jan
4
9
26 Ma Jun
29
Electronics-
&
Genesco
,iV
'
Jun
3% Jun
18
Jun
7
923/s
Sale
43%
1
30
743/4 Jun 24
41 Mb Jun
Sale
92 Ma
16
Jun
3
'
'
mtmm
122
42 %
.
1
14 Ma Jun
Sale
7
Sale
.
3%
Sale
7%
Sale
12,000
77.700
7,
43
Public
16,000
8%
Sale
Portland
2,700
8Mb
Jun
7% Jun
3 Ma
14%
18
Sale
General
39,500
V
Sale
14%
69
8
73/4
8%
3
Sale
48%
General
Gen
Sale
15
99%
General Foods Oeajr
General
Gen
8
(Un)—.1
29,100
;
1,200
69
9Ma
3 Ma
1
Corp
General CAndy Corp
5
General Contract Finance—2
Sale
8%
i
2
3
24 Mi Feb
393/s Jun
Bankshs..5
2,100
1,600
28% Mar
24% May
30V4 Jun 24
__
26.M4 Jun 10
36% Jun
9
23 Ma Jun
6
140
139
•
Paige Corp
Steel
•
—6.25
City
Drug Stores
Lakes
Chem
Great
Lakes
Dredge
40
Sale
21%
15%
80
Jun
21
35% Mar
60
Jan
Jun
4
1
21
14% Apr 26
23% Jan
7
May 25
43 Mi Jan
19
12% Mar 24
14 Ma Jun
9
17% Jun
7
37% Jun
10
14 M2 Jun
9
413/a Jun
17
36
22 M2 Jun
10
21% Feb
23
13
80
35
29
22 Mb Jun
223/4
May 31
80% Jan
23
Jun
37
34
2
8
I3M4 Jun 24
373/4 Jun 28
15% Jun
/
Sale
38%
22 M4
223/s
7
May 11
55% May
Mar 30
5
473/4 Jan
fi
23% Mar
9
'
•
V"
...
2% Jan
-
3 3/a Jan
7
15
74 Ma
75
32
Sale
34%
Sale
32
Jun
1
38 Mt Jun
7
30
Feb
17
38 M4 Jun
7
48
49
49
Sale
53
Sale
48
Jun
7
54% Jun
28
45
Mar 11
54% Jun
28
2
Jun
28
1Mb
Corp.—1
Dk_*
&
Sale
Sale
^
.■
1
Great
22
69% Jun
27
30% Jun
33% Jun 20
1%
49
Sale
1M4
Sale
41 Ma
Sale
1%
1%
Sale
40 Ma
1 Mi Jun
1
39 Ms Jun
21
42
Jun
22
53 Mi Jun
22
99 M2 Jun
28
Jun
lMa Apr 22
39 Ma Jun
2
53 Mi Jun
2
7
21
Jun
50% Jan
28
8
'
593
136
Gt
Lakes Towing Co
744
256
Grei*
200
4.450
3,400
19,100
484
2,508
9,300
71-700
Gulf
800
1,800
Gulf
non-cum
Bros
100
preferred.100
Cooperage
Greyhound
Corp
Griesedleck
(Un)
Corp
59
53 Ma
:'•••
'
■
"v
53%
98
98
:
8.33 Vh
Ma
Sale
5 6 Ma
56%
22%
223/4
11%
_
21 Ma
Sale
56
563/4
Sale
12%
3
1
'mmmt
20%
cl A_*
Co
Oil
47%
com..*
37
Sale
11%
273/4
Sale
34
34%
29
57%
56% Jun
Sale
21/
101,
Jun
30
57 Mi Jun 20
22% Jun
2
11% Jun
22
12
Sale
2 7 Mi Jun
37 Mi
33% Jun
■
;
14
Jan
6
99 Ma Jun
28
49
56 % May 31
Mi Jun
22
Feb
19
66 Ma Feb
17
53
100
Feb
18
23 Va May 20
10
11% Jun
22
13
Mar
1
29% Jun 23
27 Mi Jun
1
87
Jan
4
7
38
323/4 May 19
38
Jun
24
(Un)
Issue
Jun
20
7
"
•Kn
▼
r»ar
value.
Ex-rlghta.
States
Utilities
tCorrected
Co
volume,
•
a
■
—
Deferred
—
delivery
'
sale.
rCash
.
36%
sale,
x
Ex-dlvldend.
Jun
24
admitted
to
unlisted
trading
privileges
July, 1960
•
MIDWEST STOCK EXCHANGE
™f
mi
June
?'"oe.
v»J V
a JL11/"
stock Exchange
Jan.l
Shares
—
OlUtliS
Shares
1,000
600
Hall
(W
F)
Printing Co
Hammond Organ Co
Heileman (G) Brewing
Hein-Werner Corp
20,850
7,950
16,550
1,400
2,000
Heller
1,500
7,700
45
172
5
950
90,400
400
154,600
101,200
4,030
1,900
2,100
11,000
10,300
10,100
—220
Howard
Brick
Illinois
Central
Ind
103,500
37,700
New
12,600
67,000
Inland
1,700
7,550
7,600
46,700
11,600
1,600
Indiana
1,000
9,300
1,200
9,500
8,800
1,600
59,200
10,300
—
600
9,800
Nickel
New
Int'l
Int'l
Tel
2,550
3,750
9,550
8,400
30
1,100
5,800
21,400
2,400
9,800
1,300
16,800
2,000
13,000
5
5
209
829
515
60
36%
Sale
6%
9%
37
Sale
Sale
26%
27
25%
25%
45%
34%
35
25%
36%
26
Sale
__
__
—
—
—
—
—
87%
Sale
__
__
107
Sale
54
Sale
Sale
62
Sale
41%
Sale
43%
Sale
32%
31
31%
•
Sale
31% Jun 24
Sale
99% Jun 28
33% Jun 20
134%
Sale
39%
Sale
45
19
Sale
19
—
—
35
3.50
1
—
5
—
Johnson Stephens Shinkle—•
—
56%
55%
100%
100
134
•
Co
54%
33%
100
33%
Sale
Sale
42
18%
Sale
__
12%
Sale
7%
Sale
•
—*
33%
Sale
Sale
—
88%
Sale
67%
Sale
52%
52%
49
Sale
42%
Sale
42% Jun
Kansas Pwr & Lt (Un)—8.75
32%
97%
Sale
Sale
36%
74%
36
75%
Sale
Sale
Sale
Sale
2%
77%
5%
2
Sale
Sale
77%
Sale
2%
La Salle Extension Univ
5
Laclede Gas Co common—4
4.32% series A pfd
25
10
11
9%
10%
10
Jun
1
22
22%
22%
Sale
22
Jun
13
31
33
32%
34
33%
34%
Leath
•
27%
28%
26%
28
26%
28
Libby McNeil & Libby
7
Liggett & Myers Tob(Un)_25
Lincoln Printing Co com
1
10%
Sale
9%
90
9%
79%
Sale
89%
79%
80%
Sale
Sale
18%
20
27%
9%
79%
17%
55%
—
—
—
&
Co
*
5
1
33%
common
$3.50 preferred
20%
McKay
Machine
Means
(PW)
17
—
__
19
55%
„
„
Sale
8
53%
Sale
48%
49%
44%
51%
43%
1
43%
*
Co
__
*
com
preferred
Portland Cement
Sale
__
__
__
•
—
__
__
—
8%
7%
•
Co
Convertible
Medusa
17%
55%
__
4
Mfg
Co
&
Sale
10
17
Louisville Gas & Elec (Ky)_*
Lytton's (Henry C) & Co—1
Marshall Field &
Martin (The) Co
Sale
42
•
Marquette Cement
5%
2%
Sale
„
8%
8%
45%
45%
54%
46%
52%
Sale
„
Sale
154
152
154
13
Feb 11
Mar 2
May 18
May 10
May 19
Mar 4
43
Apr. 1
39% Jan 18
7
May 3
14
Jun
6
10% Jun
8
81% Jun
9
22% Jun 27
—
—
Jun
—
8% Jun 29
7
45
Jun
7
52% Jun
3
42% Jun 16
16
153
30
40% May
45
Feb
36% Apr
65
Jun
148
Jun
149
Mar
25% Apr
73% Mar
Jun 21
Jun 16
Jun 22
Jun 30
Jun
7
Jun
Jun
Jun
65
Jan
-
18%
27%
26%
9%
79
15
28
149
2
<
16%c
80%
Sale
95%
96
84%
Sale
84% Jun 30
94
Jun
15
16%
17%
13%
10%
Sale
Sale
11% Jun
19% Jun
2
6
19
17% Jun 21
19
11,900
29%
29%
2,500
18,600
1,500
10,800
12,600
14,400
21,500
17,250
33%
31%
Modine Manufacturing Co—•
23
Sale
23%
Sale
Monsanto Chemical (Un) __2
Montgomery Ward & Co__•
55
10,700
95,500
43,400
52%
Sale
Sale
40%
44%
1,200
5,600
Morris
61%
62%
65
1,100
12,700
Inc
10
Midwest Piping Co Inc
Minneapolis Brewing Co
Minn Min & Mfg (Un)
New
Mississippi River Fuel
New
50c
conv
500
2,600
Muter
300
3,400
2,400
8,600
11,400
1,200
3,900
1,700
8,700
Nat'l
33
170
3
3
—
1%
preferred
1%
5
class
171
—
—
__
77%
Sale
Sale
31%
25%
43%
Sale
42%
69%
172
-
65%
Sale
97%
Sale
%
1%
—
Jun
Sale
30%
22%
40%
40%
1%
2%
1
Jun 16
65% Jun
172
Jun
158
May
7% Jan
162
Feb
65% May
30% Mar
20% Apr
38% May
40% Jun
60% Apr
141
Feb
85% May
% Feb
1% Mar
8% Jun
2
229% Jun
9
87% Jun 17
Jun 14
Jun
2
Jun 17
Sale
44
Sale
2
—
71
%
85
29% Jun
29
—:
8% Jun 27
214% Jun
2
Sale
69%
Sale
87
1%
1%
192
Jun
29
—
8%
8%
Sale
71
Sale
2
—
32
Jun 24
25% Jun 30
13
46
Jun
44% Jun
70
Jun
193% Jun
2
30
91% Jun 16
7
13
2
21
97% Jun
1
1% Jun 23
1% Jun 21
2% Jun 21
Jun
1
Corp
Industries
Cash
18
21%
12
8
8%
6
5
—
15
6%
66%
Sale
57% 58%
107% 108%
37% 38%
Register (Un)__5
(Un)—5
65%
34%
Nat'l Distillers Prod
(Un)
(Un)
1
5
Standard
10
National Tile & Mfg
York Central RR
10
6%
6
4
9
11
10
8
6
17
6
17
11
8
16
—
—
12
6
Jun 24
Jun 14
12
Jun 24
6% Jun 28
Jun 15
11% Jun 17
11
Apr 19
5% Jan
7
56
Feb 17
28% Jun 29
66%
28%
67
Sale
53%
93%
54%
93%
—
—
8%
Sale
11
—
—
62
28%
53%
90
62%
Sale
53%
Sale
64%
28%
52%
87%
—
—
—
Sale
22%
39
40%
8% Jun
3
22
Jun
1
35% Jun 15
41% Jun
9
9
25%
40%
41%
16% Jun 13
16% Jun
1
8%
Sale
•
New
29%
Sale
22
Sale
22
Sale
37%
36%
44%
36%
37%
44%
38%
40%
16%
17%
16%
Sale
16%
30%
Sale
34%
Sale
35%
17
Sale
52
Sale
Sale
55%
28%
39%
Sale
Sale
40%
60%
27%
43%
100
3,500
North American Aviation—1
North American Car
5
750
2,650
Northern
36,700
186,500
36%
..
Northern
Illinois Corp
•»
Illinois Gas CO—5
Northern
Indiana
8%
—
69%
29%
56%
96%
Jun 23
Jun 29
Jun 16
Jun 29
'
Jun
3
Jun 17
Jun
9
Jun 10
52% Jun 16
87% Jun 29
34%
8%
21%
30%
—
Jun
Jun
9
8
Jun 17
Jun
9
36
.
Mar 16
Mar 17
May 11
May 5
Jan 27
,
40% Jan
44% Apr
17% Feb
35% Jun
16% Mar 10
33% Jun 20
1
35% Jun 30
28% Feb
Sale
27%
43%
55% Jun
1
27% Jun 22
39% Jun
6
61
Jun 24
28% Jun
7
44% Jun 20
50% Feb 17
26% Mar 24
39% May 16
26% Jun 29
19
Jun
2
31
Jun 13 i
27% Jun
1
20% Jun 21
34% Jun 29
22% Jan 25
19
Apr
5
31
Jun 13
13
Jan
5% Jan
69% Jun
35% Jan
58% Mar
108
Jan
39% Jan
9% Feb
31% Jan
17
Public
Pacific Ry
Northern
States
29
5
48
Sale
5
24
27%
Sale
10
3.33
30
38
24%
30%
Sale
18%
32%
19%
Sale
27%
19%
34%
Sale
20
35
19%
Sale
16
33%
31%
26%
42%
102%
Sale
33%
Sale
27
Sale
103%
16%
33%
32%
28%
42%
114%
Sale
34%
32%
28%
Sale
Sale
64%
64%
61% Jun
17%
62%
18
Sale
Sale
13%
13
Jurt 23
13
Jun 23
12%
Sale
12
Jun 27
12%
16
14%
64%
49%
Jun
Jun
Jun
Jun
Jun
,
96,263
41,800
Oak Manufacturing Co
1
Ohio Edison Co new com_15
Ohio Oil Co (Un)—
•
Oklahoma Nat Gas Co—7.50
Olin Mathieson Chemical—5
Owens-Illinois Glass Co.6.25
1,700
4,800
36,000
1,700
4,500
6,800
12,100
5.600
16,600
600
1,200
9,200
42,500
100
700
6,006
&
Electric
Pac
Gas
Pan
American
11
16
31
23
7
4
8
2
6
20
9
17
5
30
4
4
13
2
1
7
21
11
7
3
U
24
6
18
3
6
20
25
8
30
61
Jun 24
29% May 13
48
Jan
4
Power
(Minn)
Northwest Airlines inc
Northwest Bancorp
6,200
55,000
7,000
18
30
4
0.
Service Co
•
Northern Natural Gas Co._10
Northern
6
16
19% Jan 26
7% Jan 11
12
Jun 24
.5% May 13
—'
—
17
23
19
25
15
19
27
Apr
1
Jan 18
Jun 29
Mar
Jun
May
Jan
Jan
Jan
Jun
,
11%
6%
—
—
1
Inc
Nat'l Gypsum Co
National Lead Co
11%
23%
32%
29%
11%
89%
22%
43
39%
8%
„
•
A
Co
National
__
83/4
—
„
50c
conv
Napco
—
Co com—1
Nachman
1,900
Sale
Sale
—
8%
2
17% Jan 26
25% Mar 16
14
Motor Special-
Muskegon
ties
175%
5
common—
960
Sale
10
(Un)
29%
—
7%
*
Mt Vernon (The)
—
„
•
common
(Philip)
Motorola Inc
__
5
1
Jun
May
Jan
Jan
Jun
May
Jun
Jan
Jan
Mar
96
May
18% Feb
13
Jan
22% Feb
19% Jan
29% Jun
158
May
8% Apr
229% Jun
87% Jun
33% Jan
25% Jun
55% Jan
53
Jan
70
Jun
193% Jun
97% Jun
1% Jan
2% Jun
13
May 12
10% May 6
21
13
Jun 21
10% Jun 15
19% Jun
6
9
Sale
13%
Sale
14% Jun
12%
Brick
Jan
Jun
54%
55%
487/a
65
173
172
29
23
16
13
30
16
11
6
9
Mer Chap & Scott(Un)_12%
—
1,700
8,900
4,400
1
6
150
18
10,200
10
—
147
17%
8,100
23
27
19%
700
1
23% Jun 23
26%
19
7,400
Jun
3
7
9
6
Jun
3
Apr 19
3% Jan 15
54%
37
99%
80%
5%
9
•
Sale
38,300
1
7
16
19%
1,100
40% Mar
31% Mar 9
73% Jim 20
63
Jan 28
4% Jan
4
2% May 5
—
8
37% Feb 10
14% May 2
7% Mar 24
89% Jan
4
1
Jun
46%
Sale
2
7
9
7
10
__
Jun
8
15
$ Jun
49
6
7
Jan 11
46% May 25
20
J*1} 21
6% May 9
60% May 11
148
65
7
36
16
18% Mar
37
Jun
78% Jun
80% Jun
5% Jun
2% Jun
77% Jun
1
5% Jun 21
2% Jun 15
Jun
Jun
32% Feb
9
56% Jun
135% Jan
7
11% Jun
150
45%
2
5
14
11
37% Feb 10
147
54%
1
54% Jun 24
99% Jun 28
33% Apr
—
50
55%
47%
65
156
1
5,600
1
Jun
,
6% Jun
71% Jun
36
Jun 30
73% Jun 20
70%
4%
2%
36%
74%
77%
(Un)—
6
13% Jun 29
29
10
33%
Laughlin Steel
Mickelberry's Food Prod
Middle South Utilities
38,500
,
2
5
8,800
61,100
19% Jun
30
—
6% Jun
63% Jun
7%
29% Feb
6
,
2
May 25
42
108% Jun
8
34% Jun 15
46% Jun 13
15
750
6,600
18% Jun
—
11% Jun
21
12,200
56% Jun
41% Jun 30
5%
63%
7
2
73
30% Jun
4
5
11
30
10
.
Sale
19%
7,800
33% Jun
54% Jun 24
7%
13%
Sale
5,500
27,700
26,100
17
33
Jun
8
47% Jun 14
32
22
1,000
27
Sale
•
2,700
Jun
45% Jun
307/a
Meyer Blanke Co
700
70
2
1*
5,775
100
10
Jun
41
Jun
79% Feb 12
Mar 9
47% May 20
37% May 2
•
26
30% Feb 19
47% Jan
6
79% Feb 12
112
Jun
1
70
Jun 27
50% Jan
5
43
Jan
4
50% Jan 18
33% Jun
6
25% May 17
1
2
55
1,050
Jun
16
8% May 11
12
.
112
30% Jun
13
10%
19%
40
—
1
12
28% Jan
38% Jun 10 Vr 35
2-v
—-
42% Jun
4
350
Jun
Sale
Metropolitan
1,700
35
~
3% Feb
Jun 15
107
Jun
53% Jun
31
13,100
6,591
26
2
30
*
Electric
—
25% Jun
45
„
38% Feb
38% Feb
1
125
Jan 13
35% Jan 29
6
14
7% Jun 14
11
Jun
9
30
Jun
1
Sale
„
Jun
Jun
Prices
31
Apr
54%Feb
16% Jan
18% Jan
45% Jun
58% May
142% Feb
38
Jan
7% Jun
13% Jan
32% Apr
14% Jun 17
11% Jun 21
3
Jun
7
Jun 30
5% Jun
1
9
Jun
1
29% Jun 17
Sale
15,700
400
———
__
31%
3,300
400
15
42%
.
Tel
14%
45%
58%
134%
48% Jun 30
125% Jun 28
Sale
2,900
5,750
x43% Jun
5
Co
—
15% Jun
14% Jun 17
11% Jun 21
'
31
Apr 26
54% Feb
4
v
—
—
Sale
Sale
Highest
Sale
Prices
50
Merck & Co (Un)_
12,000
Prices
41
12,500
9,000
4,700
Prices
*****
Lowest
Sale
48%
900
8
Sale
•
Kimberly-Clark Corp
Knapp Monarch Co
Kropp Forge Co
33,900
37%
5%
30
_7.50
Shoe
Kennecott Copper
250
36%
Sale
9%
29%
*
6,400
8,200
1,400
128
125
(Un)-
19,600
500
48%
Sale
11%
Sale
Sale
Sale
Sale
Chem
&
1,300
2,350
V4 **
Highest
*
2,800
20,700
11%
45%
30
Co
Jones &
500
38
44
56
135
14%
Sale
14%
44%
56%
140
Sale
1
Kaiser Alum & Chem
2,500
if U *™ u
Lowest
Sale
•
22,600
13,000
—
15
13%
32%
1
30,700
25,100
—
—
9%
wi
7,000
1,100
—
JL11
Ask
•
7,400
26,200
Bid
31%
Corp
100
2,400
4%
RR
16,900
2,515
10,000
37%
Illinois Gas & Elec
Jefferson
Ask
—
AvJLvJul^
1
(Un)
&
'
jt
-
Jone30
Closing or
—10
Interstate Power Co
Iowa
41%
4%% pfd_100
Co
Paper
41
41%
120
1
common
International
19
20
Inc
Interlake Steamship
Int'l Minerals
Sale
18%
40%
1
Int'l Harvester Co
Int'l
1,200
3,600
15%
1
Co
Steel
"II"
10
General
common
'
—
25
Co
& Mich El
10,600
34,700
—
1
Hupp Corp
Huttig Sash & Door
Illinois
—
'
Bid
Ask
3
& Co-:
Industries
"
Junel
Opening or
—1
Hertz Corp
Hibbard Spencer Bar tie,
Holmes (D H)
Co Ltd
(W E)
Bid
par
2,450
|| (t JlJl«
19C0
Opening or
cwirc
41
.
__
39%
25%
54%
105
—
Sale
25%
Sale
Sale
25
63%
64
61%
61%
1
;—_1
•
22%
45
46
16%
Sale
45%
Sale
16%
17%
40%
48%
Sale
41%
Sale
13%
14
46%
12%
_2
15
15%
12%
12%
12
5
10
17%
16%
60%
39%
Sale
Sale
Sale
Sale
16
12%
63%
44
Sale
13
15%
World
.
"
v
,
27% Jun
1
29% Jan 5
41% Jan 11
20%
34%
39%
29
54%
115%
Jan 11
Jun 15
Jan
4
Jun 22
Jan
4
Jun 17
24
15
3
22
10
17
15% May 11
31% May 16
30% May 17
25% May 10
42% Jun
1
3
64% Jun 27
60% May 12
64% Jun 27
17
Jun
1
41% Jun
6
45% Jun 27
19% Jun
7
62% Jun 30
51
Jun 15
16% Apr 29
41% Jun
6
36% Mar 15
13
Jun 23
12
Jun 27
14% Feb 12
12% Jun
3
55% Feb 11
34% Jan 29
32
Mar 4
22% Jan
4
62% Jun 30
51
Jun 15
15% Jun
1
33
Jun 16
31% Jun 20
27
Jun
3
42% Jun
1
102% Jun
6
;;
16%
34%
32%
29
47
115%
Jun
Jun
Jun
Jun
Jun
Jun
96
Feb
8
'
,
Airways Inc (Un)
Paramount Pictures
Parke-Davis & Co
Parker Pen Co cl A
300
2,650
3,500
700
43,500
26,600
22,100
People's
7,400
51,700
Pepsi-Cola Co—
3,400
1,700
•No
par
com—2
Class B common
Peabody Coal Co
Pennsylvania RR
Perfect
value.
y*x-rlghts.
Gas Lt &
Circle
-
Coke—25
33%c
Corp
^Corrected
volume,
.2.50
a
—
Deferred
.
delivery
sale,
64
Sale
—
r Cash
14
Sale
63% 63%
44% Sale
J —
sale,
x
15% Jun 17
12% Jun 3
62
Jun
7
42% Jun 29
—
Ex-dividend.
—
(Un)
—
Issue
17
1
13
23
17
-
—
admitted
to
unlisted
16% Feb
15% Feb
4
9
17"% Jan
4
17% Jan
6
66% May 16
49% Jun 17
33% Feb 25
trading
privileges.
42
MIDWEST STOCK EXCHANGE
Aggregatc Sales
Midwest
In
Since
June
Jan. 1
Shares
Exchange
STOCKS
Shares
19,300
5,700
2,900
81,100
Pfizer
1,247
11,800
1,700
300
600
(Charles)
Public
1
7,500
1,600
3,350
100
8,400
2,600
1,400
33%
30% Jun
6
Sale
44% Jun
1
Sale
29
Sale
43%.
413A Jun
24
20%
—
Lowest
38% Jun 23
48
Jun
Jun
Jun
23
23
Jun
43% Jun
2
72% Jun
8
Sale
5
35%
35% Jun
30
38%
27% Jun
1
363/4
30% Jun
44
6
27%
Sale
29
Sale
453/4
sale
45%
76%
48%
68%
45%
76%
48
68 3/a
5
52%
Sale
42%
Sale
.10
Inc
Sale
783/4
Sale
60%
60%
Sale
65
47
•
Rockwell-Standard
Dutch
Corp.—5
(Un)
20g
Louis Nat Stockyards
•
St Louis Pub Serv class A.12
St Regis Paper Co——5
Sangamo Elec Co
6
29
Jan
7
Jun
Jun
23
25
17% Jan
25
42% Mar 11
45% Apr
18
67% Jan
13
73% Jun
7
28
35% Jun
30
3 6 3/4 Jun
28
7
27% Jun
1
39% Jan
4
44% Jun 30
7
73% Jun
Jun
48% Jun 24
42 3/4 Jan
25
48% Jun
24
64% Jun 30
773/8 Jun
13
59% Jan
29
77% Apr
19
Jun
17
20% Jun
10
19
42%
Sale
40
Jun
15
44% Jun
9
38
62
Sale
61% Jun 22
65% Jun
7
52%
65%
67%
673A
64% Jun 10
70
Jun
23
47
55 % Jun
22
44%
71%
45
Sale
52%
Sale
Jun
1
Sale
56%
Sale
543/8
547/8
52% Jun
21
58
58%
Sale
70%
Sale
65% Jun
1
29%
Sale
65%
30 %
Sale
30
Sale
30
38
Sale
33%
33%
33%
33%
463/4
Sale
37%
37%
37%
Sale
47
50
48
51
51
Sale
17
70
4
24
31
Jun
6
28% Jan
29
34
% Jun
14
36% Jun 17
39% Jun
9
36% Jun
17
46% Jan
4
49
51
3
27
51
Feb
17
Jun
28
34% Jun 14
Jun
24
93% Jun
1
46% Jan
9% Jun
43% Jun
9
37
37%
38
37
173/4
18%
16%
17
16% Jun 23
Sale
21% Jun 27
9% Jun
Jun
Jun
33 Ya Mar
3
38
Sale
7
29
93/4
8
3
11% Apr 20
29
23
54% Jan
5
19% May 24
21% Jun
27
36Ye Jan
3
80% Jun
14
28
Jan
28
59
Jun
23
8,300
Schenley Indus (Un)—1.40
Schering Corp
—1
353/4
36%
9,700
73%
74
72
Sale
73%
74
72
Jun
1
Schwitzer Corp
80% Jun
14
l
27%
Sale
24%
26
23
25
69% May
24
Jun
20
25
Jun
21
24
Jun
20
Co——.3
50%
Sale
52
Sale
543/4
55%
51% Jun
2
59
Jun
23
44% Feb
17
Sale
7% Jun
8
98,400
Sears Roebuck &
6,300
13,700
Sheaffer (W A) Pen Co—
Class A_—
4,800
12,700
5,700
9,300
101,800
91,700
800
14,900
13,300
2,700
Class B
y.f
Shell Oil Co—
—1
Signode Steel Strapping..—1
Sinclair
5,600
(Un)
15
Co
(Un)
5
Southern Pacific Co (Un)—•
Southwest'n Pub Serv Co.l
3,500
.
36,100
114,600
284,900
20,100
3,100
1,300
20,900
13
of
N
Oil
Calif—6.25
Indiana
J
of
25
(Un)—7
Ohio
..10
preferred
Corp.lo
(Un).lO
shares
1
Corp
...1
Corp
5
_
Aircraft
Corp—.1
Tenn Gas Transmlssn
New
common-
Co—5
—25
Sale
40
Jun
2
9
40
453/4
45%
Sale
44% Jun
17
45% Jun
30
28%
44% May 31
29
32%
32%
29% Jun
6
315/8 Jun
9
36%,
36 5/s
33
Jun
3
35
Jun
28
243/« May 10
303/4 Apr 14
35
Sale
33%
17%
Sale
16%
173/4
18
Sale
3
21
Jun
13
30
Sale
29%
29%
17% Jun
30
Jun
1
33
Jun
7
12
14
26
Sale
36
Sale
26
Jun
1
223/4
Sale
8% Jun
29
36% Jun 27
10% Jun
7
7% Jun
29
8
3/a Jun
56%
57%
52
53
51 % Jun
16
55
Jun
20%
203/4
20%
21
20 % Jun
29
22% Jun
23
23%
Sale
20%
Sale
21
Sale
20% Jun
1
213/a Jun
7
47%
Sale
Sale
44%
Sale
433(4 Jun 28
47
Jun
8
113/4
Sale
14%
14%
16%
Sale
133/4 Jun
16 % Jun
30
353/4
Sale
33
33
Jun
1
23%
Sale
22
Jun
17
Sale
8
Sale
x44
Sale
15%
So La Salle St Corp
•
Union Bag-Camp Paper..6%
Union
Union
1
Jun
17
243/4 Apr
25
86% Jan
4
1
78% Jun
24
33% Jun
2
33 % Jun
23
66% May 17
29% Mar 15
24
Jun
27
25% Jun
15
24
20%
203/8
20
Jun
6
23% Jun
10
753/4 Apr 14
19 5/s May 11
67
62%
62%
62% Jun 27
66% Jun
2
25%
253/4
24
Sale
23
Jun
30
Jun
20
17%
Sale
17%
18%
17% Jun
2
26
67%
68%
67%
Sale
67% Jun
9
70% Jun
Sale
253/4
Sale
253% Jun
17
26% Jun
13%
13%
13%
133/4
13% Jun
28
14
9%
Sale
73/4 Jun
2
93/4 Jun
Sale
343/8 Jun
2
373/8 Jun
343/4
37
Sale
Jun
20
39% Jun
81
79%
81
79% Jun
3
793/4 Jun
8
Sale
31%
31%
313/4 Jun
133% 1333/4
Sale
35
Jun
30
28% Jan
5
8
18% Jun
29
7
703/4 Jun
17
7
29% Mar 31
123/4 Apr 25
6% May
2
33% May 11
3
79%
32%
Sale
4
66% Jun
58 3/a Mar
21
73/4
34%
37 5/a
14
Apr
24% Jan
243/4 Mar
1
21
Sale
753/4
153/s Feb
17
Sale
34% May 25
36% Jan 15
16
23
23
363/4
Jun
27
47% Feb
18% Jun 29
26 3/4
Jun
3b % Mar 24
30% Mar 8
79% Mar
2
313/4 Jun 23
2
16% Mar
2
11% Jan
6
89 % Jan
4.
39% Jun
3
82
4
Jan
23
36% Jun
132%
Sale
132% Jun
21
139% Jun
10
37%
Sale
36 3/a Jun
1
383/4 Jun
21
43%
Sale
36%
37
40%
403/4
—.10
36% Jun
6
40
Jun
29
30%
Sale
26
Sale
27%
Sale
Aircraft Corp (Un)_5
Airlines Inc..
—10
25% Jun
2
273% Jun
29
25 % Jun
2
40 3/a
31
Jan
5
Sale
373/4
38%
38
383%
37
Jun
6
40% Jun
13
20
41
Jan
15
37%
Sale
32% Apr
313/4
Sale
32
Sale
30% Jun
15
33 % Jun
9
25% Apr
5
37% Jan
4
7% Jun
27
7
7% Apr
13
25% Jun
2
21
25
Union Pacific RR
United
United
United
:
Corp (Del)
1%
cum
Universal
Western
43,500
(Un)._.1
1473/4
Sale
32
7%
Sale
7
7%
73/8
Sale
283/4
Sale
Sale
23%
Sale
94%
Sale
24%
1023/4
Sale
63%
Sale
563/4
Sale
7
5.43/4
Jun
3
21% Jun 28
Products OO-l
9
32
Jan
33% Mar
Jun
3
4
9
3
Jun
9
May 9
87% Feb 15
58 3/a Jun
7
50% Mar
102 3/4 Jun
Sale
1
116
102%
Sale
78%
Sale
80
Sale
78
Jun
1
86
Jun
7
26%
Sale
223%
Sale
24%
Sale
223/a Jun
1
26% Jun
22
473/4
48%
54
126% May
54% Jun 28
112% 113
preferred--.—100
Oil
Walgreen Co
8
74% May 3
141% May 18
223/s Jun
1
36% Jun
9
147% Jan
38 3/4 Jun
21
4
43% Jan
4
6
81Ya Jan
116
Jun
9
63% Jan
8
5
103 V« Jan
1413/4 May 17
31% Apr
7
Sale
55%
56%
54
Jun
1
Jun
17
253/4 Jan
1
13%
Sale
11%
Sale
13%
Sale
10% Jun
2
13% Jun
30
7
Sale
49
Sale
45%
453/4
46% Jun
27
50% Jun
2
111%
Sale
59
59%
57%
57%
57
Jun
29
643/4 Jun
9
55"% Jan
643A Jun
13
Westtaghouse Electric —6.25
Whirlpool Corp
——5
9% Apr 20
413/4 May 11
45% Feb 17
IS3/* Jan
2.50
513/a
33 3/a
333/4
23%
24
25%
26
23% Jun
6
27% Jun
17
23% Jun
34% Jan
22
65
65%
47%
48
47
47%
47
Sale
25
Webcor
410
10
Inc
Union Teleg
White Motor Co
1
Wieboldt Stores Inc
•
18
Sale
24%
preferred
•
72
743/4
75
&
$4.25
2,100
9,629
10,800
Wilson
19,229
14,200
23,500
com
Wisconsin
2,100
Co
(Un)
80
—
40
403/4
36%
37
38%
38%
26
3/s
Sale
.37%
26%
27
66 %
Sale
69
Sale
72%
World Publishing Co
1
183/s
Sale
14%
Sale
123/4
•
82
Sale
793/4
Sale
(Wm)
Jr
Yates-Amer Machine
5
Youngstown Sheet & Tube_*
Zenith Radio Corp
1
19
137%
Sale
Sale
110% 112
18%
993/4
Sale
•
Jun
17
9
39
6
51% Jun
13
47
Jun
6
673^ Jan
24% Jun
1
263/4 Jun
9
18
Jan
4
263A Jun
9
Jun
3
76
3
73
Jan
7
78% Jan
11
35% Jun
33% May 12
36% Feb
5
42% Feb
19
39 % Jun
21
25% Feb
59% Feb
11
27% Jun
23
1
72% Jun
10
39%
Jun
13
38% Jun
23
39
Sale
37% Jun
1
39 % Jun
21
273/4
8
27% Jun
23
Sale
26% Jun
683/a Jun
2
72 % Jun
10
13%
13
Jun
6
14 3/a Jun
2
13
79
793/4
79% Jun
15
80
3
78% Apr
21%
183/4
99%
6
58
76
27%
Sale
116
Jun
12
26%
•
Wrigley
.
58
95
—
El Pow
(Un)—10
Wisconsin Public Service__10
Woolworth (F W) Co (Un)_10
22%
18% Jun
6
102% 103%
122% 123
Jun
24% Jun
16
102
Jun
2
110% Jun
7
114
Jun
6
126% Jun
17
27
May 23
Mar
100% May
90
Feb
4
9
19
7
Jan
5
84% Jan
14
24% Jun
16
2
137% Jan
4
16
126% Jun
27
-•
BOND
$
2,500
value.
trading
Jun
22
Sale
8
27
33
Sale
34
26
13
67%
82
50% Feb
16% Apr
Apr
15
30
183/4
333/4
1
9% Mar 29
43
4
Jun
18%
93/4
5
15
63
23% Jun
29
39
Jan
26%
Sale
15
17% Jan
34%
153/4
7
27
24% Jan
28% Jan
24% Jan
34
66
Mar 25
Jun
May 26
7
73%,
66% Jun
21
33
36% Jun
51
May 2
19% May 16
20% May 27
I 253/4
i
9
28
Jun
Sale
4,500
unlisted
34
31% Jun
363/s
17,900
par
23
12
9
Jan
Sale
Carbide Corp
•
Electric Co (Un)—.10
Union Oil of Calif
134,500
•No
22%
Sale
66%
Sale
Sale
22%
86 3/4
73%
2
1
Apr
13% Jan 18
8% Jun 29
20
Sale
15% Feb
25
23
7
63%
28
208
Sale
173/4
62%
Sale
Corp
.1
Tri-Continental Corp (Un)_l
20th Cent-Fox Film (Un)..1
,
8%
26
57%
700
$
Sale
20%
Radio
4
40%
45%
Sale
Trav-ler
4
56
Sale
Sale
24%
Company
50% Jan
40 %
56
50c
Transamerica Corp (Un)—2
Trans World Airlines Inc..5
May 17
Jun
35
Sale
393/4 Jun
43% Jun
9
50%
Utilities Co-
—•
6
4
42.% Jun
Thompson Ramo-Wooldr
(Un)———————5
—5
13% Jan
50% Jan
46% Feb
1
2
Sale
Co.
113/a May 13
395/s Apr
Jun
24
Co
27
353/i Jun
33%
Edison
5
483/4 Jun
40
9%
Jan
37% Jan
Sale
33
Trane
Apr 26
35% Feb 17
Sale
66%
Toledo
4
415/s
23%
Tool
4
43
373/8
Sale
Power
26% Jan
8
Sale
Sale
Thor
29
29% Mar
Sale
34%
Texas
20%. Apr
40
30%
Textron Inc
1
1
36%
5
Transmission
82
Sale
—3.33 %
—
23
Sale
———5
Inc
Feb
503/4
Corp ..2.50
Furniture
83
44
20
1
issued
Texaco
81
Pack'g Corp com.l
conv
1,400
6,500
23
29
47,500
13,200
10
Feb
3
80
4
23% Mar 23
82
2
5,500
13,600
10
27
56,900
1,100
28% Jun
123/s Jun
70,800
4,400
24% Jun
483/4 Jun
4~000
2,700
273/4
32% Jun
U S Steel Corp com—16%
500
27%
16
24,400
34,000
3,600
24%
15
15,300
5,200
241/4
23% Jan
28 % Jun
16
United Fruit Co (Un)
„•
US Gypsum
——4
U S Rubber (Un)—;
.5
2,500
5
23
Jun
11% Jun
When
15,300
12,800
17,000
12,200
42% Jan
39% Jan 12
19% Mar 8
48 3/4 Jun
9
41% Jun
Sunstrand
15,800
32,900
6,400
57,900
24
2
21 % Jun
303/4 Jun
Sunbeam
163,668
17,400
8,600
1,520
2,000
3,800
35
23
Sale
Stewart-Warner
7,000
11,700
24
483% Jun
19% Jun
47%
Storkline
18,500
1,600
38% Jun
44% Jun
Sale
11%
Studebaker-Packard
9,500
29,150
14,500
4,700
1,100
1,550
Jun
Sale
20%
47%
6%
119
8,700
35
48%
.19%
11%
38,200
2,200
Sale
Sale
19%
31%
io"io6
51,600
14,450
373/8
44%
U3/4
Gas
3,500
35%
Sale
33%
of
4
Sale
423/8
Co
19
Sale
11%
Oil
54
5
Jan
55 Y* Jan
23%
33%
42 %
Oil
9% Jan. 20
9% Jan 20
42% Jan
42
14
Gulf Prod-
12,700
1,700
Sale
Mar 11
6
39%
37
Texas
10,800
2,200
1,800
2
50
37
Texas
\
36% Jun
13%
5,700
600
23
36%
5,300
5,100
40% Jun
36%
500
2,900
36% Jun
♦
(Un)
1,500
740
Sale
5
20,800
900
583/4
3.8%
Corp..I
(Un)
Dredging
Stanray Corp
31,800
800
573/4
Sale
Square D Co
Temco
3,900
54
37
383% Jun
21,700
56,668
53
Sale
25 % Jun
3,600
200
55
55%
30
Standard
88,700
8
54
Jun
Sunray Mid-Continent Oil—1
Swift & Co
25
1,600
28
35
49,500
46,900
2,900
13
30% Apr
22% Jun 21
7,100
4,900
7% Jun
73/4 Jun
10
Sale
Standard
10,700
600
16
36"% Jun
Sale
Standard Oil
15,827
6,900
8% Jun
3
35
Standard
10,300
4,900
13
24%
Stand
163,700
62,100
68,400
7,000
73/4 Jun
31% Jun
Sale
Standard Brands
16,700
8
35
Sale
Standard
5,900
7%
34%
383/4
2,400
30,200
1,700
Sale
31%
24%
7,100
6,592
6
8%
303/4
Sale
6,200
19,700
2,900
8 % Jun
Sale
600
500
Sale
8
43
1,500
3,500
2,100
9%
8 3/s
8%
13
25%
1,300
7,000
Sale
Jun
Sparton Corp 6% pfd—100
Sperry-Rand Corp (Un)_.50c
Spiegel Inc
110,200
24,100
18,400
53,100
4,800
1,100
5
Southern
10
25~305
Oil
Corp
Socony Mobil Oil
33,800
1,000
9
—
26,000
7,400
1
24
8
4
Jan
Jun
2,300
9,900
31% Apr
38
16% Jun
18% Jun 10
200
21%
22
70% Jun
37%
Sale
23
71 % Jan
Sale
23
4
4
Jun
55 % Jun
Jun
1,500
1,700
_
Mar 25
52% Jan
78% Jan
21
543/4
93/a
26
18
56% Jan
10%
Sale
17
29
39 % Mar 8
52% Jun 21
54
new com.5
Jun
Apr
57% Apr
46% Feb
70% Jun 24
58
Petroleum
St
Jan
19
Drug &
Richman Bros Co
4
48
Sale
65%
10
—,..1
Apr
17% Jan
Sale
72%
*
6
38
19
23
;
23
16
41% Mar 10
2
173/s
23
57% Jan
Mar 16
27% Feb
24
19
38% Jun
43
2
45
Highest
263% Mar 11
10
34% Jun
Jun 29
1
44 Ya
Chemical (Un)
—2.50
Reynolds Metals Co (Un)—*
Reynolds (R J) Tob (Un)—5
2,189
48,500
18,700
2,600
Prices
333,4
43%
Revlon
Royal
Prices
46%
23
Raytheon Company
Republic Steel (Un)
23,700
23
Sale
Prices
29%
43%
17%
•
117
Sale
30
Sale
Prices
Sale
42%
5
5,600
47%
28
Sale
Sale
723/8
Radio Corp of Amer (Un)
Rath
Packing
Corp
2,800
Sale
Sale
RANGE SINCE JAN. 1
Highest
Sale
Ask
Sale
Quaker Oats Co__
21,900
17,400
31,900
28,000
4,000
Sale
30%
44%
34%
42%
Bid
68%
common
Oil Co
Rexall
57
32 %
Ask
68
14,000
4,900
1,700
Sale
JUNE—
Lowest
or
17%
21,300
29,600
4,500
33%
Bid
Closing
43%
48,200
11,200
49,500
3,450
800
Ask
IN
June 80
or
•
•
New
Pure
Bid
-PRICES
June 1
Opening
or
Corp of Ind—•
Serv
Pullman Co (Un)
600
11,000
2,800
10,700
Par
Potter Co (The)
Process Corp
51
isoo
Opening
(Un)«33%c
Phelps Dodge (Un)
—12.50
Philco Corp (Un)
3
Phillips Petrol Co (Un)
5
21,600
36,900
44,600
9,693
8,600
Price Jan, 4,
1960
Stock
Monroe
Chemical
tCorrected
privileges,
y
volume,
Ex-rights.
5s
a
1985
Deferred
—»r.-i
delivery
sale,
r
Cash, s
^
ale.
7"
~
t Ex-liquidating
'
65
distribution,
x
Ex-dividend.
Mar 31
(Un) Issue
67
Apr
admitted
to
43
ia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE
Stock
June
Jan.
to June 30
Phila.-Balt.
in
Since
June
Jan. 1
Shares
Shares
603
2.412
2,110
5,830
17,148
213,513
12,039
47,098
50
50
921
6,487
Stock
1,780
Alan Wood Steel com——10
American
33~529
Sale
28
283/4
26%
27%
92
80
84
78
70
Sale
33%
79%
Sale
*
39 y8
Sale
89%
35%
4.33
—66%
30%
Sale
34%
-
Elec
13
Securities
1
5
.—1.80
25
Columbia Title Ins
(D C)—5
2,104
11,012
4,399
64,171
1,386
8,569
114
1,788
Curtis
D
-
Publishing
Transit
C
Class
A
Delaware
New
Pwr
Co__—.-1
—20c
Electric
Light Co_.
5
Storage Battery—10
Finance
Co
Class
20
10
6,752
47,435
Ford
5,833
23,838
Foremost
804
963
B
Motor
4 Va%
~505
27656
61
169
38,069
186,713
~160
710
4%
190
5%
809
Co
5.12%
250
8,708
16,931
200
200
90
~207
4
34% Jan 26
96% Apr
39 y8 Jan
36% Jun
19
16 y8 Jun
21
Sale
88
Jun
17
92% Jun
2
Sale
34
Jun
15
36
Jun
3
34%
Sale
33 y8 Jun
22
36y8 Jun
6
21
16% Jun 21
16 y8 Jun
12% Jun
3
14% Jun
9
12% Jun
3
16% Jan
6
Jun~30
7% Jun
1
6% Jun
30
8% Jan
5
8
Sale
14
13
13%
~8%
"5%
""7%
Sale
6%
Sale
26%
54%
Sale
17
Sale
17%
Sale
16% Jun
1
19% Jun
Sale
583/4
Sale
63%
Sale
56% Jun
8
64% Jun 28
45 y4 Mar
70%
Sale
43%
Sale
45
Sale
431% Jun
1
51% Jun
42% May 11
10%
10
11%
Sale
9%
—
Sale
10%
11
9
—
6%
10%
Sale
9%
9%
93% Jun
15
39%
24%
66%
Sale
Sale
Sale
37% Jun
17
23 Va Jun
6
—
39
22%
58%
Sale
58%
Sale
23%
Sale
67%
Sale
7
93% Jun 21
10% Jun 30
9% Jun 20
41
Jun
7
24% Jun 15
Jun
7
8
Jun
1
Sale
65
16% Jun 29
com—50c
27
28%
23%
25
30
Sale
Sale
26
—
-5
53%
vtc—1
com
25%
100
-
1
-
44 y8
Sale
Sale
43%
Sale
53%
59%
59%
61%
29
72% Jun 15
ii
15% Jun
20
43% Jun
1
17 x% Jun
30
2
Jun 30
22
Sale
21
22
r-4 I-*
preferred—25
.25
2nd pfd—24.30
A
series B pfd_.
18% Jun
17
18% Jan~~8
15% May 23
Jun
1
21% Jun
28
25% Jan
Jan
26
22
3
12
Jan
29
51
21% Jun "28
22
Mar
20
9
56 Ya Jan
6
58% May 16
Jan
8
26
20
Jun
7
20
Jun
7
21
Jun
10
20
Jun
14
22% Jan
19
25% Jun
16
25% Jun 16
20
32% Jun
13
41 % Jun 20
24% May 10
18% Apr
4
28 y4 Jan
conv
International
41
Jun
20
41% Jun
15
6% Jan
12
33%
Sale
27
23%
Resistance_10c
12% Jun
14% Mar 18
243/4
Sale
21
Mar 21
Utilities—
34%
41% Jun 15
41% Jun 15
41% Jun
15
6% Jan
12
11%
10 % Jun
2
12 y8 Jun
9
10% May 24
13
Sale
16% Jun
2
17% Jun
15
16% May
19% Jan 25
41% Jun
6
84% Jun 27
48% Jun 22
69
74
$2 convertible preferred_25
Lanston
Industries—
._5
~6%
~6%
5
5
443/4
Sale
45%
Sale
95
Sale
84%
84%
69
Sale
62
60
62
58
Common
5%
Co——
Inc
—
1
—
preferred—_7
Corp—3
non-cum
13,125
Pennsalt
65,032
97,578
4,497
Pennsylvania Pwr & Lt
Chemicals
•
Pennsylvania
ER
10
Peoples Drug Stores Inc—5
Pep Boys
.1
Photo
Perfect
—
4.70%
—-50
—1
Co—
Public Service Elec & Gas—*
Reading
Real
Co
Estate
44
11%
16%
Jun
1
3
95% Jun
2
36% Apr 12
73% Mar 9
48% May 18
95% May 31
Jun
6
58% Apr 26
74
Jun
6
Feb
24
65
44
7
Feb
24
65
25
Feb
16
46
"7%
7
7%
29%
Sale
26
26%
27%
27%
26% Jun
6
29
26
Sale
26%
Sale
26%
Sale
25% Jun
8
27% Jun 21
16%
Sale
12%
Sale
14
Sale
12% Jun
2
15
Jun
13
12
25% Jan 29
% Jun
2
8
30% Jan
27ya Apr 21
f
17% Jan
43%
42%
Sale
42
Sale
41% Jun
8
43
Jun
15
39% Mar 10
45 Ya Jan
7
43
7
7%
Jun
13
9% Feb
"l
64% Jun 24
40%
Sale
60
Sale
40% Jun
50%
Sale
49%
Sale
50
Sale
47% Jun 10
50 y4 Jun
30
9%
Sale
11
Sale
9
Sale
8% Jun 29
11% Jun
1
Sale
33
33%
Sale
28
Sale
93
-50
—-
27%
46
30%
10
34% Jan
47% Apr
7% Jan
26
4
8
Sale
29% Jun 30
35
Jun
2
26% Feb
17
Sale
27 y4 Jun
23
28% Jun
7
26% Feb
1
19% Jun
2
17 y8 Mar 23
£
9% Feb 10
64% Jun 24
2
51% May
12% May
38 y4 Apr
4
29 y8 Apr
7
5
17%
10
155
Sale
Sale
—
21
36%
Sale
39%
Sale
36% Jun
3
123/4
13
12%
Sale
12% Jun 29
10%
—
40
Jun
28
13% Jun
9
36
Mar
9
12% May 11
20
Jan
7
40
Jun
28
18y8 Jan
5
10%
148
168
145
154
151
Feb
23
154
Feb
23
Sale
78
—,
28%
17% Jun
-25
Paper
93
Sale
47
—
37%
Title Ins Co —5
Riggs National Bank
Scott
44
100
pfd series B
$2.44 preferred——
Mfg
—
103/a
16%
Jan
Co—
Potomac Elec Power com—10
Progress
65
20c
Inc-
Philadelphia Electric ——-*
Phila Transportation
10
Philco Corp
3
Potomac Edison
22,809
Mar"!
42% May 10
7
27
19%
Sale
1,979
17
15% Jun
9
14
26
Sale
28
6
Jun
20
66
8,830
11
10
Jun
21%
21%
80
1,692
26% Jan
Jun
20
20%
20%
22%
28
44
1,523
6
22
20
22
21
21%
1
16%c
28,599
16
Jun
19% Jan
21
12
Mergenthaler Linotype Co—1
Natl Bank of Washington.lO
National Mtge & Invest—
375
29
93 Yb Jan
20%
13
Merck & Co
5,500
16
Jun~27
12%
Martin (The)
63,976
Jun
12
14
15
618
14,753
29
64y8 May 11
16% Jun 29
15% Jun 30
1
11,951
116,759
7
22
8
46% Jun
61%
—*
12,017
3,746
7
15
Jun
22
Sale
——
Jun 10
22
17% Jun
15%
55%
Corp—1.66%
-
22%
*
157
10,759
Jun
24 Vfe Jun
29
—
1,655
114,263
7
5
50y4 Jan
48 y4 Jun
9
48 y4 Jun
66%
1,659
209,096
12% Jan
72
16
16%
16%
47396
6
11% Jan
41
Jun
16
Sale
Sale
20,224
37,723
71% Jan
52% Mar
48% Jun
Jun
Sale
13%
100
15
48 y4 Jun
17 %
12%
2,223
28
Jan
6
64% Jun 28
35% May 17
21% Apr
8
48% Jun 17
65%
18%
19,137
7
May 12
9% Jun
72
29
28
Lehigh Coal & Navigation-10
Fund, Inc——
1
10,548
~9%
66% Jun 30
48 % Jun
25
Madison
2,154
16% May 26
48% Jun
1,738
26,012
300
4
6
—
10%
4,366
28% Jan 27
21
16%
Sale
International
20
4
79% Jan
89%
34%
& Paper—
series
$1.41
4
Sale
preferred—-25
Corp—1
Hudson Pulp
80
82% Feb
Sale
—2
pfd__
conv
200
15
18%
Watch
Homasote
42% Jan
66% Jun
92
Brothers
2,558
100
5
Inc
(Julius)
Hamilton
26% Jun-20
1
16%
20
Co
Dairies
Motors
Gimbel
9
71% Jun
of
Co
C).
(D
conv
General
29"% Jun
15
36%
Sale
10
.10
General Acceptance
$1 Preferred
1,568
~730
Insurance
Washington
Garfinkel
26V2 Jun 20
66% Jun
of America-
non-voting
voting—
Firemans
Sale
16 y8 Jun
6.75
——
Duquesne
20
42 %
Lt—
&
common
10
Sale
Prices
System—
common-
Class A
Prices
50
pfd
Co
Campbell Soup Co
Chrysler Corp
;
783
Prices
.
Budd
107074
Prices
Corp—
50
—;
—
29,458
26,534
229
Highest
Sale
Sale
1
Co
Baltimore Transit Co
partic
SINCE JAN. 1
Lowest
Sale
83
71
RANGE
Highest
or
'Sale
—
Lowest
Ask
75
15,587
27229
Bid
86
Baldwin-Lima-Hamilton
6 '/o
3,060
2,783
3,715
Closing
-1
City
Common
or
Ask
.100
BSP Company
Bankers
Opening
Bid
Ask
& Tel
Tel
Arundel Corp
Atlantic
Bid
$1,600
78,800
$19,100
137,350
—
IN JUNE—
June 30
Co
preferred
American Stores
Baldwin-Securities
7~753
Opening or
Par
-PRICES
June 1
1959
1960
June
Jan. 1 to June 30
4,
I960
EXCHANGE
Bond Sales—
960,000
5,833,000
Price Jan.
Exchange
STOCKS
5%
30,639
(Shares)--
STOCK
PHILADELPHIA-BALTIMORE
1959
1,094,000
6,171,000
-
Aggregate Sales
THE
1960
(Shares)
1
PRICES* ON
OF
Sales—
85%
Sale
85%
Sale
84% Jun 29
92 y4 Jun
8
72
Feb
17
92% Jun
8
Sale
23% Jun 30
24% Jun
1
22% Feb
2
24% Jan
12
9
64% Jun
15
Scranton-Spring Brook
Water
3,904
11,504
23,639
2,366
56,982
15,489
South
1,930
19,650
Sun
Smith
Service
Kline
French
23%
23%
24%
Sale
23%
—•
60%
Sale
59%
Sale
55% I Sale
2.50
23%
Sale
24
Sale
24%/ Sale
22% Jun 21
64% Jun 15
25% Jun 28
22% Jun
21
25% Jan 27
Sale
463/4
Sale
45^/T^Sale
44% Jun 29
47% Jun
42% May 17
55% Jan 22
&
Laboratories
Jersey
Oil
*
Co
Gas
Co
—
Co
—;
•
54%
Jun
.54
30
1
47% Mar
Terminal
Refrigerating
Warehousing Corp—50
&
Union Trust
Co
of
65
75
75
—
the
District of Columbia—10
1,708
2,971
15,186
11,011
47
109
1,827
10,675
28
United
Corp
United Gas
Universal
1
Improvem't_13%
Marion
Corp
Washington Gas Light com_*
$4.25 preferred——
——•
$5. preferred
$4.60
1,200
150
•
•
preferred
conv
Westmoreland
~7%
"7%
52
Sale
16
Feb
11
48% JUn 29
52 V4 Jun
17
46 y4 Apr
21
54
Jan
25
14 y4
Sale
14% Jun 30
15V2 Jun
2
14% Jun
30
16% Jan
48
50
Jun
27
11
27
47%
Sale
48
Sale
50
Sale
96
99
80
83
80%
81
83
95
97
95
103
99
101
1
preferred-
—100
BONDS
Baltimore
45 % May
4
50
Mar
3
80
80
Jun
14
Mar
3
26 V2 Apr
1
27% Feb
11
65
mmmm
Transit
67%
/
63%
100
96
66
2
68% Jan
14
•
77%
1st deb
82
82
85
12,250
Cum inc deb 5s ser A-1975
86
91
91
94
58,100
6%%
inc subord debs 1977
80
84
82
83
4s ser A—1975
82
79
'87%
79
92
.82
value.
1960
—
{Corrected
figure,
a
99
99
Deferred
delivery
sale,
81
Jun
6
90
Jun
20
87 Va Jan
25
91
Mar 30
84
Jim
23
77 Va Jun
28
84
Jan
78% Jun
28
99
r
Cash sale,
x
Mar 31
28
89% Jun 24
77% Jun
Washington Gas Light—
5s
May
Co—
67,000
inc
05
63
99
99
2,500
par
7% Jan
99
14,100
•No
7
^
Woodward & Lothrop com_10
5%
2,500
Jun
3
97
99
Jun
7
83
10
Inc
7%
Sale
16
15
mmmm
7% Jun 24
7%
49%
7%
Ex-dividend,
y
Ex-rights.
77% Jan
8
82
15
44
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK
1960
Stock Sales—
June
(Shares)
Aggregate Sales
in
Detroit
Since
June
Jan.1
Shares
Stock
Par
2,448
12,562
ACF
Wrigley Stores Inc
-1
33,792
Allen Elec St Equipment
1
4
1,920
15,165
Amer
16
is
2,945
3,144
14,137
Avis
Metal
Products Co
Industrial
2,408
2,350
Bohn
2,119
370
Baldwin Rubber
1,753
Briggs
18,610
11,323
13,472
50,235
3,036
260
9,577
8,344
52,332
52,557
2,911
4,150
30,830
49
"551
6,932
275
275
3,772
17,247
19~439
170,720
209
6,219
2,881
30,736
351
870
1~449
8,297
3,963
15,422
799
3,280
3,057
19,726
3,236
46,129
38,625
17,161
215,816
19,067
15,074
35,239
3,422
2,145
6~033
9,614
2,548
33,026
3,449
596
18,793
279
954
1~584
787
17,541
7,927
7,901
~620
1,206
795
162
1
Co
Bid
common
Sale
Sale
Sale
1%
1%
1%
1%
16%
17%
17%
18%
2%
1%
2%
11%
27
26
37%
10
13%
Sale
15
54
55
57%
1
Detroit
_1
II
7
25%
Sale
1,002
1,668
1,859
11,537
28,860
5,487
3,681
20,122
6,791
9,421
99,271
3,265
170
780
4,222
371
200
3,010
513
876
6,352
10
Preferred
388
Mlcromatic Hone Corp
Wheel common
63/a
44%
Sale
Sale
43% Jun
17%
1,123
532
3,479
805
5,712
1,855
i
240
1,975
~838
4,644
~4%
592
200
420
1,975
2,756
12,952
22,485
4,644
5,174
150
350
1,563
2,583
7,074
200
Industries Inc
Ud'/ate Corp common
ii% Jun~23
United Shirt Distributors.—1
Universal Controls Inc
25c
Upjohn (The) Co
X
Vinco Corp
1
Walker St Co class A—
•
Common
1
Industries
Inc
Young (LA) Spg ft Wire
13
35
4% Feb
Jun
6
13
12
6% Jun
20
26% Apr
40% Mar 23
35% Jun
7
34% Jun
4% Jun
10
31% Mar 10
27% Jun 30
Sale
29% Jun
8
26% May 12
'
'
.
Sale
Sale
5
72%
43% Jun
Jun~15
25
Jun
7
40% Jan
26
23/4
2
-
'
Jan
11
18
6
8
65 % May
2
21
92% Jan
30
Feb
15
15
21% Jun
5% Jun
1
2
4% May 23
9
43% May 10
55% Jan
6
6
2
Jun
2
2% Jun 30
2
May 20
3% Jan 21
2
Jun
6
2% Jun
9
2
May 26
3% Jan
15
Jun
28
Sale
1% Jun
1
13% Jun
10
5%
5
53/4
3
13
5
Sale
13%
1%
Sale
Feb
38% Jan
39% Jan
2%
2%
'
.
5
5
15
6% Jan
■
—
Apr
45% Jun
4% Jun 20
Sale
2%
— —
10
25% Jan
27% Feb
16% Mar
4%
1%
27
27
13
43%
4%
Jun
33% Jun
Sale
44
4
7
31% Jun
Sale
2
26
44% Jun 23
8% Mar 17
Mar 22
27
Jun
5%
2
5
Apr
23
20% Jun
1
io
Jun
35
2
13% Jun 10
5% Jun
4% Jun 27
9
Jun
28
May 27
4% Jun 27
13% Jun
10
6% Jan
6
9
27% Feb
16
1 % Apr
28
10
2
13
Sale
31% Jun
22%
W*»
19%
19
18% Jun
14%
10
14%
10
WW*'
9
—
ww
9%
9%
■
9
38% Jun
30
18% Jun
6
19% Feb
25
11% Feb
29
11% Feb
29
Jun
22
13
14
7
''—ww—.*
—
12
'
29% Feb
19% Jun
6
21% Jun
38% Jun 30
10
18
'
30%
18%
32%
25% Jun 24
6% Apr
21%
38%
Sale
23
30%
21%
J~un~~9
27
Jun
Jun~15
12%
22
—
12
36 % Mar 15
~2%
~3%
31%
Sale
Sale
15
4
4
3
30%
Sale
30%
31
30
Jun
16
13%
15
14
Jun
3
5% Jun
2
4%
5%
8
l%v
1%
1%
"l%;
1%
2%
2%
2%
2%
16%
3
2
9
8
2
% Apr
May
3% Jan
1
2% Jan
19
2
10
3
12% Jan
May
18
9
13% May
9
16% Mar
4
5
2% Jan
8
8% Jun 23
9
Jun
29
16% Jun
3
2% Jun
13
2% Jun
13
3
May
12% May 17
WW —WWW
11
2%
3%
25%
3%
■
W——WWW
■
37/b Jun
4
WW WW ww
3% Jun
7
26%
7
17
2% Jun 13
Apr
2% May
25
5
3% Feb
29
Apr
13
2% Jan
19
27
—
2% Jun 13
2%
~
WW
iiiiii
WW''
16
15
4
2%
—
2
5
9
13%
27
3%
19
1% Jun
Jun
3%
26
28
1% Jan
11
18
6% May 10
13/4 Jun
9
2% Jun
7
15%
4
3%
4
10% Jun
14
2%
16% Apr
Apr
3
Sale
14%
3%
32% Jan
May 18
5
2
Sale
13%
23
29% Mar 11
14
16
_
2%
4% Mar 14
1% Jun
WW
22
7
41% Apr
10% Jun
8%
2
17
9
8
2% Jun
3
14 %
3
13%
—
5% Jun
Sale
16
23
2%
6
14% Jun 22
Sale
8
4
"l%
10%
10
10%
10
17
30% Jun
15
14%
2%
3%
3% Feb
May
8% Jan
13%
Mar"24
Apr 25
3% Jan 13
17
Jan
8
27% Feb
15
2% Jun
13
4
14% May 11
1%
"4%
;7. -7
:
16
Feb
8
■
—
.
■
55
45
48
ww
.
Sale
46%
24
25
25
6%
11
"4%
5
15%
20
2%
27
25%
4% Jun
,
36% Mar 15
50"% Jun
15
25% Jun
15
27% Jan
6
6 % Jun
1
8% Jan
4% Apr
25
4'% Jan
8
Mar 23
33% Jun
29
27
25 % Jun
-•
2%
WW
■
2% Ju'n
33% Jun 29
1
WW
'
•'
2% Jun 23
WW——
WW
wwwwww
•
l5
4% Jun 27
13
WW
Jun
7
1
WW'
WW
Sale
2%
2%
2%
15%
•
6% Jun
5
3
5
15
7%
w—
27
50% Jun
25% Jun 15
'
Sale
25% Jun 15
Jun~30
46%
49
24
•
— _
'
W W
=>'■•'. <'
11%
22%
:
33
Sale
34
33
34
10
ww'.
10%
11%
Sale
-
WW
■
'
•"
V."
23%
11%
12%
.
:
ww
Sale
11%
;
——
'
"
WW-
•
'
Ww
'
'
Sale
93/4
3%
,
10% Jun
'
2
WW
'
'
WW —www
11% Jun
30
2% Jan
27
33
Jan
v Mar
10 % Mar
13
31% Jan
8
38
15
Jan
15
21
Jan
12
20% Jun
29
22% Jun
3
17% Jun
7
17 % Jun
7
17% Jun
7
Jun
7
Jun
7
3% Jan
29
'
WW
•
8
83/s
11%
WW
Sale
3
3
wwwww'w
WW
8% Jun
—.
..
ww
:
■
10% Jun
7
.—.—
—.
4% Apr
8
9% Feb
23
ww————
8% Jun 22
9
8% Jun 30
—
4
7
12% Jan
17
4
1
15
Jan
24
8
23
4%
7
29
20% Jun
3%
3% Mar
5
16
"4%
3%
4
WW W www
■
20
23
22%
22%
.
"3
'
16
8
May 17
30
24% Jan
15
2% May 11
3% Jan
25
8% Jun
1
-1
Union Investment common»4
Woodall
13
6% Jun 20
21
-
Trail r Cont
6,732
Jun
Jun~27
4
Sale
19%
19
Sale
Sale
11% Jan
27
~4
5%
4%
3%
92% May 16
17
i
narke Davis ft Oo__«
Parker Rust-Proof Co
2.50
Peninsular Metal Productft-1
Pfeiffer Brewing Co com
8
Prophet (The) Co
1
Rickel (H W) St Co com
3
River Raisin Paper eom
ft
Rockwell Standard Corp—.8
Rudy Mfg Company
1
Scotten Dillon common—10
Sheller Mfg Co common
-1
Sherman Products Inc—1
Soss Mfg Co
1
Standard Tube class B—1
Studebaker-Packard Corp_10
perior Tool ft Die Oft
1
15
7
19
Jun
9%
23% Jun
65% Jun
::
592
58% Jun
53% Jan
7
21 % Jun
2
865
Jun
25% Jun 14
Sale
Natl Elec Welding Machs
1
National Union Electric
30c
1,416
45,960
1,413
1
16 % May 12
35
1
66%
Natl Brewing Co (Mich)—1
3,802
8,829
8,133
1,823
9,254
22,439
9,401
1,730
13,249
6
70"% Jan
13 ya Mar 28
1
65%
390
„.
2
42% May 11
17% Jun
17% Jun
19
18
Sale
1
-...
40% Jun
7
21%
2,454
Chemical Co
9
1% Jun
10
Sale
27
Park
7
2
15
1
Sale
6%
preferred
4
Murray Corp common——10
1,333
2,588
6
23
3% Jan
8
"7
7%
24%
IT
27% Jan
—
■
65%
27/a
6
16% May 26
Jun
51
2
Sale
1%
1% May
26% Apr 26
5% Jun
Sale
92
2%
15
Jan
40% Jun
13
29%
55
15
1 '
29% Mar
ww
27%
91
8
1% Jun 23
23
Jun
35
19
Sale
17
10
Jun
19
2
"9% Jun~l7
"9%
ICO (T
33 %
908
45,005
15
"9% Jun~l7
34%
Mt Clemens Met Prod com_l
367
5
12% Jan
4
5
8% Jun
58% Jun 15
6%
—
4%
4%
Motor
6,879
19
Jan
9'
26
2,963
1,418
Jan
27
1% Jun
13
23% Jun 23
636
700
22
57% Jun
10
9%
340
—ft
6
61
1
International Breweries
-1
Ironrite Inc
1
King-Seeley Corp
1
Kingston Products Corp
1
Kresge (S S) common
10
Kysor Heater Company
1
Lakey Foundry Corp
1
Lansing Stamping Co
.1
LaSalle Wines St Champ—2
Leonard Refineries Inc
3
Masco Screw Products
-1
Michigan Chemical Corp
1
Michigan Sugar common
•
10
8% Jun 14
15
'
.
16% Jun
60
—
Hoover Ball St Bearing
ft
Hoskins Mfg Co com
£.80
Houdaille Industries Inc
3
Howell Elec Motors Co
1
8
58%
43%
~8
3
Jan
30
19
sale
Hastings Mfg Co
Higbie Mfg Co common-
7
Jun
13% Jun
5
6
47a
42%
Detroit Steel Corp com
1
Corp
1
Drewry's Ltd U S A Inc
1
Eaton Mfg Co common
2
Economy Baler Company-1
Ex-Ccll-O Corp common—3
Fed Mogul Bower Bearings_5
Fenestra Incorporated
10
Ford Motor Company
5
Fruehauf Trailer common
1
Gar Wood Industries com
1
General Motors com
1%
Goebel Brewing common
1
Graham-Paige Corp com
•
Gt Lakes Chemical Corp
1
Hall Lamp Co common
ft
16% Jun 10
Sale
9
22
20
1
Divco-Wayne
26
22
28
35% Jun 29
44% Jun 30
1
Detroit Edison common
Detroit Gasket St Mfg
Industrial Prod
28% Jan
2% Feb
91% Feb
Sale
11%
ft
1
com—5
4
2
28
13%
2%
.
Nav
Jan
Jun
Sale
•
Cigar Corp.
Davidson Brothers Inc—
Detroit & Cleve
2%
Jun
1% Jun
Sale
Consolidated
1% Jun
17
Sale
44%
com
Jun
8% Jun
Sale
Motors
Jun
15
~7:-;C "8
10
9
11%
10%
45
Cnnlngham Drug Stores
5
15% Jan
12% Jun 22
18
16% May
44
Continental
13% Jun 10
3% Jun
1
16
—
39
•
Prices
3% Jun
Sale
15
Sale
15%
—
Sale
preferred
Prices
24% May 12
6%
69%
cum
Sale
Prices
18
35
$4.50
Sale
12% Jun 22
19
18
23
5
25
Paper com
Consumers Power Co com
SINCE JAN. I
Highest
Lowest
Sale
Prices
3%
Sale
22
Sale
25
1
Co
RANGE
Highest
or
Burroughs Corp
Chrysler Corp common
& Machine
1959
2,801,030
JUNE-
Ask
Sale
Sale
Buell Die
(Shares)—
Lowest
12%
13
•
3%
!
5
Brass
•
Brown-McLaren Mfg Co—1
Budd Company (The)—.
5
Mfg
12
;Q
Sale
25 %
5
Corp
common
Aluminum &
DWG
100
1
Closing
Opening or
Bid
Ask
Ask
Bid
IN
June30
June 1
Opening or
STOCKS
Shares
-PRICES
Price Jan. 4,
1960
Exchange
I960
2,609,453
\
1 to June 3Q»
Jan.
377,451
465,255
—.
EXCHANGE
Stock Sales—
1959
-
16%
15% Jun 27
18
Sale
9%
8
—
5%
5
9%
5%
—
Sale
16
15
15% Jun
27
18% J an
25
10% Jun
10% Jun 23
10% Jun
23
IO3/8 Jun
23
5% Jun 30
4% Feb
24
5% Jun 30
3
54%
42%
6
40
19
Jun
20
58% Jun
9
58% Jun
8
Jun
14
41
55%
9%
40
40
-Jun
2
Jun
29
41
15% Jun
41%
29
15%
Sale
15
17
Jun
20
12
9
41% Jan
7
58% Jun
9
12% Jun 24
5% Jan
6
12% Jun
24
41
Jun
29
Jun
29-
15% Jun
1
15% Feb
4
19% Jun 16
19% Jun
16
15% Jun
1
16
9
20% Jun 20
9% Jun 20
'
19
Apr
19% Jun
17
16
3
15
5% May 27
9% Jun 20
42
Feb
4
15% Feb
2
Jan
5
16% May 10
22% Feb
29
9
May
6
44% Mar 17
44% Mar 17
28% Jun
40
30
•
UNLISTED DEPT.
1,320
5,281
3,224
355
251
1~659
14,278
6,897
1,493
3,805
26,283
Admiral Corporation
Alleghany Corporation
Allegheny-Ludlum Steel
Allis-Chalmers Mfg Co
Aluminium
Ltd
American Airlines Inc
Co__
American
Bakeries
American
210
17
1
1
1
28%
10
•
28% Jun
Sale
465
4,070
5,370
13,717
1,599
1,780
67,965
6,303
6,392
349
•No
par.
a
1
30%
Jun~13
31% Jun
17
32% Jun
19% Jun
1
17
21% Jun 27
3
29% Mar
18
Apr
1
9
26
12
Feb
Jan
1
28
32% May 31
25% Jan
5
40% May 31
*
40% May 31
27
38
Broadcastlng-
'
515
Jun
American Motors
1.66%
American Natural Gas Co
•
Amer Rad ft Std Sanitary—5
American Seating Co
10
Deferred
delivery
sale.
rCash
sale,
Jun
23
7% Jun
21
38
Paramount Theatres
1
American ft Foreign Pwr—•
20
7% Jun
21
14
21% Jun
28
Jun
23
25
Jun
Jun
9
65
Jun 29
56% Mar 17
13 % Jun
Sale
Sale
22%
Sale
28
14
Jun
13 % Jun
21% Jun 28
64
24%
14%
>Jan
7% Jun 21
38
9
28
29% May 16
x
Ex-dividend,
y
Ex-rights.
Jun
23
93/4 Jan
15
29% Apr
18
65
Jun
29
16
Feb
3
30% May 20
DETROIT
July, 1960
Aggregate Sales
Detroit
Since
in
Stock
Jan. 1
June
Shares
5,562
1,225
51,844
9,054
1,577
2,541
565
11,954
5,718
9,282
29,491
1,142
;
3,437
1,900
Armour
5
1,168
12,376
^559
LO
Avco
.9
5
"910
6
6
7
2
6
L6
6
common
Boeing Airplane Co
Company
30
90% Jun
9
3
50% Jun
14
48
64% Jun
8
80% Feb
1
May 10
Apr 20
65% Jan
8
60
64% Jun
8
Jun
17
35% Jun
6
32
Apr 28
41% Feb
23
15
22% May 29
23
877
393
537
29,302
5,466
Sale
32
27%
17
22% Jun
13%
Sale
15
Sale
3
23% Jun
12% Jun
Sale
7
15% Jun 23
11% May 12
27% Jan
15% Jun
14% Jun 24
13
2
5,131
8,092
515
1,656
2,673
280
605
1,594
13,966
61%
of N Y Inc
15
26% Jun
16
Jun
14
22
Jun
14
23
275
19%
Sale
Chemical
Dow
1,957
Eastman
9
864
!6
23
5
L7
5
L5
Jun
61 % Jun
6
i
Erie
1,923
7,637
3,113
Evans
846
4,255
13,502
1,287
1,863
833
26
31
I
358
.3
196
6
.1
6
847
8,038
1,689
14,722
423
L5
.5
6
21
.5
General
5~089
51,033
1,602
4,732
10,154
221
901
4,035
39% Feb
16
43
16
19% Jun
2
18% Jun
16
20% Jan
4.
3
14
26
24 % Jun
20^
24% Jun 20
62%
7
30
Tele &
14%
10% Mar 28
7
17% May 11
31
21% Mar 29
19
Jun
89%
JO
25
9%
Sale
Internat Harvester
Co
Internat
Can
Nickel
of
•
•
2,946
L8
9
4
8
24
25
49%
Sale
42%
8
•
45%
Sale
18,519
623
2.136
41%
Sale
Ohio
Olin
5,905
Pan
5~366
3,967
9,377
4,891
1.253
3,233
Revlon
5
!3
4
common
4,286
Southern
1,414
7,069
1,227
Southern
Pacific
185
Southern
Railway Co
4,523
3,775
27,189
Mobil
1
Standard Oil
8,543
Standard
2~589
7,597
7
(N J)
Gulf
Texas
3.254
Textron
7,744
1,224
40,057
2~018
&
52%
Toledo Edison Company:
Pacific
Railroad
United
Industrial
2,518
United
3,120
U
S
Rubber
17,758
U
S
Steel
Walker
164
(H)
Sale
3~536
1~125
5,548
Westinghouse
673
Woolworth
9
36%
684
Zenith
Sale
par.
Jun 20
a
Deferred
2
20
10
14
15% May 18
7
69
6
5
Apr
7
Jun
8
41
Jun
20
22% Jun
8
21% Jun
30
27% Feb
17
59% Jun 27
14% Jan
13
59 y8 Jun
27
15
51 % Apr
6
62% Jun
15
2
28% Jun
3
51 % May 17
35% Jan 15
79
6
97
44
62% Jun
28% Jun
3
Jun
6
83% Jun
13
15
Jun
Jan
4
4
24% Jun 23
22% Mar
8
81% Jan
5
36% Jun
30
46% Jan
15
35% Jun
1
36% Jun 30
34 % Mar 10
7
45% Jun 20
39
Jun
28
18% Jun
6
12% Jun
16%
Sale
3
45% Jun 10
33
32
Sale
May 11
13
26y4 May 25
33% May 20
46% Feb 24
43% Jun 28
43
6
17
18% Jun
Jun
28
Mar 11
19% Feb
11
18% Jan
45 y4 Jun
10
Jun
20
Jun"l4
12% Jun
3
45% Jun 10
32 % Jun 20
36% Feb
29
28% Feb
12
61% Feb
9
87% Apr
77% Jun
21% Mar
7
28 y8 Jun
22
6
28
14%
76%
Sale
70% Jun 20
77% Jun
13
27%
Sale
25% Jun
7
28% Jun
16
27% Jun
2
28
Jun
9
36% Jun
20
38% Jun
—
55%
—
Sale
Jun
24
42% Jun
10
55%
Jun~30
58%
9
71% Jan
11
Feb
24
20
65% May 16
62% Apr 13
41% Feb 18
13
38% May 19
53% Jan
80
Jan
8
44% Feb
Jun~22
17
21% Apr
..
Sale
38%
—
Sale
—
Sale
—
"I
20%
Sale
36% Jun
1
35
Jun
1
Jun
2
48% Jun
19% Jun 20
8
47% Jun
..
—
25
Sale
24%
Sale
36% Jun
38% jlun 24
38J/a Jun 27
45
35 y8
39%
Sale
22% Jun 22
5
13
Apr
58% Jun
1
55
1
42 Va Jan
16
39% Jan
4
48
20% Jun
15
47% Jun
8
19 7/8 May 13
45% May 11
6 % May
2
20 y4 May
2
35
Jun~21
35% Mar
Jun~15
7
7
4
22
14%. May 31
21% Apr 13
Jun
25
16
27
14% May 31
36%
13
62% Apr
36% Jun
7
40
—
6
5
Jun
Apr
58% Apr
49
Jan
6
6
y4 Jun
16
22 y8 Jan
15
47% May
9ya Jan
5
25 y8 Jan
5
40% May
6
3
38% Jun
23%
II
16
38%
21
43 V\ Jun
15
61% Jun
9
20% Jun
40%', Sale
Sale
—
40% Jun
61% Jun
50%
Sale
91
16%
„
29
21% Jun
13
20% Jun
29
24
Jan
6
16 y8 Jun
28
17
17% Apr
23% Feb
19
Feb
36
May 13
43% Jan
12
40% May 17
9
50% Jan
4
Mar" 11
61% Jun
9
Sale
16%
Sale.
16% Jun
28
16% Jun
9
20y8
Sale
20% Jun
6
22% Jun
13
17%
Sale
Sale
18% Jun
29
15% Feb
17
18 y8 Jun
29
Jun
24
25% May 10
30y8 Jan
7% Feb
10
9% Apr
7
—
17% Jun
2
26% Jun
15%
46%
...
17
27
20
7% Feb
—
8% Jun
2
.
3
*9%
Jun
15
Jun
21
55
Jun
21
52
79% Jun
30
82
Jun
27
10
75
55
8% Jun
Mar
3
4
,
80
Sale
Apr 29
36% Apr 18
Worts..*
24
6
57% May 31
101% Jan
5
36% Apr
18
Pictures Inc—5
Elec
(F W)
Radio
86% Mar
23 y2 Jun
55 V* Jun
64% Jan
52% Jan
3
43
44 y> Apr
63% Jun
6
14
Corp
delivery sale,
52%
Jan~15
sale.
*
Ex-dividend.
7
Bx-rlghts.
8
63% Jun
65% Jan
47 y2 Mar
,
1
r Oath
18
63% Mar 18
60% Jun
Corp_6%
10
Co
3
'Ho
39% May
44% Jun 30
Western Union Tel——2.50
8
Apr
23% Jan
5
Corp
&
15
14
May
2
51% Jun 24
1
33% May 25
common
G
4
41% Jun
1
Co
Co
Warner Bros
3
3
23% Jun
10
Corporation
228
II
41 % Jun
41
35%
50c
262
2,764
0
Sale
Sale
Sulphur.—*
Inc—
Union
7,819
95% Jan
5
Sterling Drug Inc
-5
Sunray Mid-Cont Oil Co—-1
7,245
5
6
5
47% Feb
44%
25
Stanley Warner Corp
L
23% Jun 20
55% Jun 10
•
Inc
Co
Jun
49% Jan
15% Jan
•
•
2.50
.50c
(Ind)
Oil
1
5
com
Corp
Sperry Rand Corp
5
8
Co
Sparton
44,150
7
35
1
24
Jun
1
—5
Brands
Jan
49
21
30% Feb
Jun 24
2
18% Jun
Sale
—
Inc
Co
Standard
88
42% Jun 29
69
-15
28,219
894
60% May 11
34% Jun
Jun
36% Jun
51% Jun
3
...
4,564
Socony
49
79
5
& Co..
Shell Transp & Tr NY shs
Sinclair Oil Corp
.•
Inc
46% Jun 13
70% Jun
1
Regis Paper Company
Paper Company
2,249
1,503
!9
29
32
18%
~1
10
Corp
169
1,629
42 % Jun
17
Sale
—
1
—.
Sears Roebuck
45,266
"784
6
32% Feb
104% Jan 27
46% Jun 13
1
Servel
9,446
30
Jun
27
78% May
1
Airways
Pictures
Scott
2
5
41% Jun
34% Jun 21
5
St
942
1~188
4
79
3.137
9
14
49% Jan
Sale
12,956
27
10
Sale
Chemical—5
922
15
42 % May 31
Sale
663
28,777
16
3
30%
2477
23
11
43% Jun
97
300
15
42%
Reynolds Metals Co
Roval Dutch Petroleum.200
.2
11
33% Feb
28"% Jun
1,887
.5
3
46% Jan
5
Chemicals
Inc
6
23% May 23
11% Mar 21
15
May
27% May 19
Sale
•
Republic Steel Corp
521
47% Jan
20% Feb
15
Republic Aviation
2,143
530
36 % Mar 30
8
10
.
RR
Co
Mathieson
Reichhold
4
28% Jun
34
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
Philco Corp common
8
Radio Corp of America
•
10,578
325
Corp
Amer World
Paramount
63 % Jan
13 ye Jan
5
Prods
Central
Edison
4
May 24
5
Pacific Ry Co
Northern States Power
5,636
1,146
95%
Sale
Sale
10
Northern
637
1,454
49
48%
Niagara Mohawk Pow com.*
3,479
19
May 11
69
a
_.
Steel
45% Feb
9
I5
York
19
37
62% Jun
New
.5
8
Co
Dairy Products
National
1
Feb
104% Jan
3
—2
National Biscuit Co
1,783
1
Jun
7
2
National Distillers
5
34
9
30
3,203
,
May 11
Jun
21% Jun
National
105% Apr
23% Apr
38% Jun
11
45% Jun
—
May 20
97% Jan
5
29
27
6
Sale
4,096
1
13
Sale
815
Jun
22% Jun
21%
1,093
3,273
34
40% Jun
54%
1,632
2,252
Jun 30
Nafi Corp
2,594
667
30
Mueller Brass Co——1
177
592
"
1
Chemical
2,336
Jan
24
—•
common
42,447
1
.5
Corp
825
1,277
87
8
18% Feb
49
40% May 11
Ju
3.33%
Co__
6,374
29
7
Steel
Inc
Montgomery Ward & Co.
~715
7
Lukens
common
Monsanto
8
6
Theatres
7,942
L5
L5
Inc
20% Jan
42% Jun
Sale
Glass—5
Libbey-Owens-Ford
9~400
8
95
9% Jun
Sale
l
1,825
L3
L3
_*
Corp
2,196
~384
44% J
1
21
38% Jun
50c
Loew's
McCord
l8
L9
Copper
1
Inc.
Loew's
.1
9
Lear
"755
273
9
10
Chem—33%
&
Kroger (The) Company
3,614
8
LO
Kennecott
1,465
7
Alum
Kelsey-Hayes Wheel Co
11,046
12,934
.4
16
21% Jun 28
10
Laughlln Steel
&
Kaiser
806
4,742
9
3
16% Jun
4
40% Jun 13
International Tel Se Tel Co.*
7,139
13% Jun
7
7
Jan
27% Jun
Jones
2~,719
15
Sale
Corp—£*
Iron
12
63% Jan
30
Sale
.100
Central RR—.
Interlake
17
9
45
.1
Corporation—.
Illinois
18,094
29
8% Jun
Jun
15
2
52% Mar
"7
89% Jun
Sale
33%
63%
Hupp
Feb
19
11
17% Jun
3
4
120% Jun
Jan
105% Apr
5
22% Mar 11
(The) Co
1
Goodyear Tire & Rubber—*
Greyhound (The) Corp..—3
Hayes Industries Inc
1
13,172
806
8% Jun
80c
Gillette
Jan
94
86% Mar 11
101
.5
3~571
1,387
7
16% Jun 16
6
L6
7
120% Jun
44 % Jun
1,786
LO
91% Jun
7
13% Jun
Sale
1
Corp
15
10% Mar 21
52% Feb
Electronics_33 V3
Georgia-Pacific
13
57% May 27
62% Mar 22
8
162% Mar
Jun™7
*
Gen
Jan
Jun
10% Jun 30
90% Jun 24
5
Corp
General Public Utilities
13
13
~8% Jun~17
General
363
28
Corp
Dynamics
18
9
Jun
120% Jun
2
Foods
68% Jan
47% Jan
Mar 10
60
40% Mar
41% Jun 30
6
11
43
17% Jun 27
Sale
•
Inc
19
19
26
56% Mar
Company—5
Dairies
20
21% Mar 29
General Electric Co
31,489
17,372
Products
Foremost
28
Jan
7
.5
com
Jan
26
27% Apr
13% Jan
30% Jan
7% Apr
24% Apr
29
•
Co
44
20% May 26
13
10%Jun
Sale
—
Auto-Lite
Railroad
3,107
711
3
Electric
455
8
Jun
62% Jun
10%
Co———..5
10
Kodak Co
May"!
20
18% Jun
Sale
•
Ltd
Dome Mines
6,668
Apr
41% Jun
Sale
43
20%
Publishing
1
Curtiss-Wright Corp——...!
918
7
4
18% Jun
41%
(The)
1,456
4
18
Apr
32% Jan
15% Mar
.3
JO
57% Jan
9
43% Apr
9
Commonwealth Edison Co.25
Curtis
25
7
16% Jun
60% Jim
Sale
•
Consol Edison
11
24% Mar 10
*
Solvents
19
Jan
37%
10
Commercial
Apr
72
48% Jun
22
Broadcasting—2.50
Columbia Gas System Inc
Jan
34
11
9
America—*
com
17
22
Jan
26% Jun
25
Columbia
2
44% Jun 20
Sale
8% Jun 24
Cities Service Co
4
Jun
16% Jun
57%.
1
Chesapeake & Ohio Ry
6
72
5
Airlines Inc
19
32% Apr
Jun
13
Sale
Canadian Pacific Railway_25
7,721
5,509
3,487
96% Apr
Jun
Borg Warner Corp
Calumet & Hecla Inc
Celanese Corp of
12
L5
Steel
W)
Capital
1,552
Prices
Highest
Jun
5
8 '
1
.5
15
5
Corp
Corp
4,704
.5
Ask
Ohio RR—100
&
Aviation
(E
Prices
89
13
Baldwin-Lima-Hamilton
Bethlehem
Sale
Prices
Prices
64% Jun
10
3
Mfg Corporation
Bliss
Sale
Sale
50
3,189
455
Bid
Ask
&9
4,548
!6
Bid
Sale
5
common
Atch Topeka & S F Ry
Borden
4
Co
&
Bendix
768
Ask
Lowest
10
Steel Corp com
Armco
Baltimore
20,686
Bid
Highest
50
Copper
342
353
Par
SINCE JAN. 1
RANGE
JUNELowest
Closing or
Opening or:
American Tel & Tel Co.33%
Anaconda
400
1,602
Opening or
IN
June 30
June 1
1960
STOCKS
Shares
-PRICES
Price Jan. 4,
Exchange
45
STOCK EXCHANGE
98
Feb
23
98
Feb
14
7
23
■■■■■
Pacific Coast Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PACIFIC COAST STOCK EXCHANGE
1960
Stock Sales—
June
(Shares)
Aggregate Sales
in
Jan. 1
Shares
Pacific Coast
Since
June
Shares
159
STOCKS
1,239
24,923
139,100
222
643,668
9,007
100
ACP
653
Alaska
94,478
30,073
11,424
Allied
4,301
72,546
10,065
Amerada
2,117
6,809
1,660
305
8,715
1,260
Warrants
2,547
11,500
65,409
27,806
233,935
4,837
1,856
1,952
3,621
39,963
1.013
Prices
Prloes
Sale
28c
Sale
26c
Sale
Sale
5%
Sale
Airlines Inc
Bosch
9%.
Sale
Sale
51% Jan
15% Jan
8
65% Jun
21
20
16% May 11
23% Jan
6
23
20c
15
2
65% Jun 21
3
20% Jun
Jun
20
Jun
20C
35C
9%
54
Jun
Mar
Jun
2
39c
20
1
4% Jun
1
4% Jun
1
4% Jun 21
5% Jun
1
4% Jan
6
9%
Sale
9% Jun
1
10% Jun
9
3
7% Jun
13
Sale
4% Jun
15
Sale
12
4% Jun 30
9
May
2
6% May 17
4% Mar
'
6
4
Mar 21
78% Apr
1
7
Jan
20
7% Jan
13% Jan
71% Mar 15
a._
6% Jun
Sale
Highest
24
41% May
u,
13% Jun
24
4%
13
14
6
10
5
Jan
5
4
5% Feb
16
35%
Sale
87%
8
56% Jun
24
Jun
9
28% Jun
1
40
28
30% Jun 21
52%
28%
9
32% Jun
7
29% Apr
21
35% Jan
84
88% Jun
9
84
Jun
27
102% Jan
60
May 16
52
Sale
Sale
Jun
2
56% Jun 24
78% Jun
Sale
(Un)—•
1
31
Jun
27
a—
(Un)—_1
Arma
12
4% Jun
5
•
Amer
a__
Jun
63% Jun
16% Jun
Sale
4%
(Un).10
Mfg
Amer
Sale
20%
*
18%
Sale
(Un)—2
18% Jun
21% Jun 24
21% Jun
25
Sale
a
47% Feb
23% Jun 13
17% Apr 26
18% Apr 29
38% Jun
27
Jan
71
5
12
Jan
21
25% Jan
4
28% Jan
6
4
38% Jun
i7
37% May 17
43% Jan
Broadcstg-Paramount
Theatres
(Un)
1
28%
Sale
25%
25%
25%
26
14%
14%
16%
Sale
10
23%
Sale
.-(American & Foreign Power
Co
Inc
(Un)
_•
7%
Sale
8%
Sale
17
38%
Sale
37% Jun
25
25%
25% Jun 14
57%
38"%
preferred
(Un)—.25
American Cyanamid (Un)-10
Electronics
American
factors
Sale
16%
16 %
23
Sale
Sale
39
Jun
17
2
Mar
Corp.l
common
Machine
American
Inc—50c
13%
Jan
8
21
56% Jun 20
47% Mar
59% Jun
15
15
3
19% Jun 20
11% May
19% Jun
20
22% Jun 24
24% Jun 17
21% May
24% Jun
17
9% Jan
11
Jun
Sale
9%
24
Sale
7% Jun
8% Jun
1
12%~Jun
1
7
7
Jun
Sale
Jun
15
Sale
21
25
Jun
6
13%
Sale
40% Jun 30
42% Jun 23
36
13%
Sale
13 Va Jun
13% Jun
13% Jun
Sale
90%
Sale
54%
Sale
37%
22%
Sale
Jun
28
2
24
8% May 31
74
40%
23%
—
_
Chem—•
&
Jun
66% Jun 24
Fdry__3.50
(Un)—1.66%
Pot
26
25
7
&
IIAmer Motors
Jan
25% Jun
7
59% Jun 15
Ltd (Un)
American MARC
Amer
6
Cement Corp—
$1.50
flNew
36% Jun
(Un)—»_12%
Co
Can
Amer
4,581
2,280
Prices
Ask
a__
1
Ltd
Petroleum
American
CU
18%
Sale
Sale
Aluminum Co of Amer (Un) 1
American
12,192
32c
»._
TTAllied. Chemical Corp (Un)
Allis-Chalmers
9,531
18,243
45,896
910
(Un)
(Un)
Aluminium
15,800
31,070
1,085
Sale
Prices
Artists Pictures Corp_l
Amer
4,638
Sale
Bid
1
Alleghany Corp
4,746
16,048
46,708
59,247
7,587
4,028
Ask
2
Airlines
Industries
J
5,128
396
Lowest
Sale
*
(Un)
8,893
1,364
Highest
Sale
a__
23 %
JAN. 1
SINCE
Lowest
12%
1
10c
Reduction
RANGE
IN JUNE—
Closing or
.5
...»
Corp
Corp
Aeco
A
Bid
Ask
1959
28,604,819
June 30
or
25
Laboratories
Admiral
Air
-PRICES
Opening
Wrigley Stores (Un) 2.50
Abbott
5,204
5,531
Bid
ACP Industries (Un)
11,083
Jan. 1 to June 30 (Shares)—
June 1
1960
Opening or
1960
21,944,863
Stock Sales—
3,475,263
Price Jan. 4,
Stock Exchange
2,346
5,230
1959
3,779,390
-
50 Va Mar
21
Jun
4
28
Mar 23
14% Jan
74
Jun
4
15
29% Apr 18
42% Jun 23
Amer Radiator & Standard
Sanitary
30,449
12,430
3.082
1.479
19,878
5,683
3,700
25,187
246,591
American
42,304
II New
424
992
! '
123
■
Tobacco
American
IIAmpex
Sale
•
53%
Sale
33%
(Un)
80%
Sale
Viscose
Oil
54
Jun
27
2
88% Jun 29
92 Va Jun
56%
Sale
54% Jun
57% Jun 13
34
Sale
33% Jun 28
37% Jun
40%
Sale
33% Jun
1
48 Va Jun 29
41
Sale
36% Jun 27
42%
Sale
50
(Un)
Anderson-Prich
20
8
48%
(Un)—25
-1
Co
Jun
1
37% Jun 22
(Un).10
~4% "5%
1
com
2
4% Jun 21
9
Jun
29
51% Jun
7
5
Jun
6
Midland—•
Archer-Daniels
Fuel
16
Feb
3
54
Jun
27
96
Jan
Apr
19
51% May 10
57% Jun
13
32%'May 11
43% Jan
4
30% Apr
a__
28
48
May 11
32% Jan 13
4% Jun 21
38% Jan
(Un)—5
Oil
1
42% Mar 15
80
—
Corp
Arkansas
50
12.50
Anthony Pools Inc
570
14%
(Un)__
Tel
&
common
Anaconda
26,225
4,019
5,515
> 625
3.480
Ref
American Tel
175,823
3,363
Smelt &
Amer
•
(Un)
22
a—
42
4
Feb
29
67% Jan
8
42
May 19
7% May 2
38% Jan 22
a—
■
;
Arkansas Louisiana Gas—
844
297
Common
28,229
14,702
40,718
3,159
v
6,151
608
15,275
2,725
2,420
820
15,009
.
9
Steel Corp (Un)—10
Arrnco
12,805
.
Atch
S
T
&
Atlantic
Atlantic
44,343
Atlas
925
1,122
11,073
27323
7,976
Mfg
(Un)
New
Barker
Bros
Baruch-Foster
3,660
13,260
Becknran
802
6,776
565
6,152
24,747
7,577
30,360
1,783
80,368
12,378
1.014
6,750
149
10,422
1,370
29
22% Jun
9
19
Jun
27
18% Jun
7
18% Jun
28
26% Feb
22% Jan
Jan
15
58
22
Jun
2
6%
Sale
4%
Jun
"4%
Sale
25 Va
Jun~24
Sale
3
33% Jun
6
4% Jun
10
5% Jun
15
Jun
8
2% Jun
14
12% Jim
"7
19 % May 31
13% Jun
2
14% Jun 28
13
Sale
31% Jun
1
39
30 Va May
May 11
25
3% Apr
7
Sale
42c
44c
40c
45c
Sale
1%
Jun
7
36c
Jun
3
8 % Jun
13
50c
Jun
8
1%
6
6% May 19
36c
Jun
3
1% May 16
88
Jun
6
70
Jun
20
102
Jun
28
64 Va Jan
8
70% Jun
17
57% Feb
8
6
17% Jan
4
3% Jan
27
42% Jan
8
8% Jan
11
73c
Feb
3% Feb
102
Jun
24
9
28
78% Apr 14
17% May 18
13% Jun 29
Sale
1
Sale
Sale
45
Sale
8
56%
Sale
44%
2
9%
10%
8%
5c
(Un)__5
31%
Sale
c.1
4%
Sale
8%
Sale
8c
9
10c
12
27
56% Jun
13
13
20
69% Jun
21
73% Jan
26
1
1% Jun
6
38% Jan 18
61% May 13
1% May 16
56% Jun
Jun
1% Jan
4
49% Jun
1%
20
Jun
67
Sale
14
51
69%
40o
Co
14% May 18
18% Jun
31%
50c
5
12
3
28
4
22
Jun
Jun
4
6% Jan
2% Jan
15% Apr
17
-■
41% Jan
15% Jun
Sale
1
5
7
Sale
15%
4
11% May 12
13%
Sale
Sale
1
1
(Un)
8
18%
17
90%
Gypsum
Jun~22
Jun
2
5
a__
32% May 11
4% Jun 10
15% Jan
14%
1%
Bestwall
Oil
2
Sale
1%
Benguet
Steel
Jun
13%
Company..*
Corp (Un)—5
Consol (Un)—»—PI
Bethlehem
22
2
Avia'n
Bishop
Sale
Howell
&
Bendix
5
29% May 11
32% Jun
1
Corp
Bell Aircraft Corp (Un)
27% Jan
60
9
5
Instruments
15
7
35% Jun
Sale
50c
Aircraft
Beech
UBell
41%
Consol__l
Corp
20
Jan
65% Jun
16
23%
le
100
Corp
Barnhart-Morrow
19
2
32% Jun
a—
(Un).13
(Un)
(Un)
76% Jan
42% Feb
63% Jun
Sale
20
Securities
6,493
60,875
2,803
Sale
5c
Ohio RR
&
8
Sale
•—
common
Baldwin
Bait
27%
Corp
Baldwin-Lima-Ham
38% May
58
common__l
(Un)
Mar
5
32%
Sale
*
(Un)
22,681
784
RR
31 Va Jan
64%
33%
(Un)
—3
Electronics Corp—
>
Avnet
14,775
36% Jun 21
18% Jun 28
(Un)_10
Ry
preferred
Avco
639
3
19
Refining Co (Un)_10
Corp
5%
1,472
625
Fe
Coast Line
Warrants
73,107
Sale
Jun
Dry Goods Corp.l
8,690
v
Sale
34%
(Un).l
Associated
75,718
227406
Ref in
&
76%
•
„.
Ashland Oil
32
(Un) —0
(111)
Warrants
11.946
2,325
Co
&
Armour
133
l7002
(Un)
9
49% Jun
9
35% Feb
12
49% Jun
9
43% Jun
2
49% Jun
8
57% Jan
4
8% Jun 30
9% Jun
8
43% May 11
8% Jun 30
10
Jan
6
1
Jun,
Jun
May
Black Mammoth Consol
163,625
4,868
17,519
"861
738,195
45.947
Mining
Boeing Airplane Co
102,043
2,465
28,273
Bolsa
Chica
Bond
Stores
20,000
27,281
46,171
126,427
3,176
6,541
1,810
7,344
1,164
Budd
5,711
100
7,250
4,900
28,640
3,484
20,509
829
Stores
6%
preferred
60c
conv
3%
Sale
Sale
36%
Sale
36% Jun
33%
Sale
34
Sale
33
70%
Sale
68%
Sale
66
18
Sale
17% Jun
35
35%
26%
Sale
11
Sale
Corp
California Ink
California
5,537
6,397
Co
Capital
Carrier
9%
9%
9
19%
39%
10
Sale
Sale
22
25%
Sale
22%
29%
Sale
32 Va
Sale
33% ? Sale
Pet Ltd—1
4%
24
"5%
*2%
~3
"2%
"2%
25
1.083
,965
1,441
6,151
2,306
15,593
Case
54,309
Caterpillar
23,505
Celanese Corp of America
5,292
Cenco
4,774
Cerro
212
(Un)
(J I)
de Pasco
195
3,264
Certain-teed
2,755
6,688
Chadbourn
539
620
4,721
Chance-Vought
•
Corp
Prods
Gotham
unlisted
30%
Sale
Corp
Inc
Aircraft
Mar 29
21% Mar
2
49% Jun
38% Jun
9
43% Jan
9
8
36% Jun
27
Jun
22
35% Jun
13
Jun
29
76% Jun 15
49% Feb
19% Jun
17.
Jun
3
6
27
8
10
29 %
49% Jun
48
9
Jan
7
35% Jun
13
17
76% Jun
15
May 25
27% Jan
Apr 21
Jun
27
7
Jan
15
8% Jun
6
8
Jun
27
8
6
Jun
27
18
6
7% Jun
6
7% Jun
6
9
% Jun
9
11% Jun
17
9% Jun
9
8% Jan
10% Apr
11% Jun
18 % Jun
2
20% Jun
14
18% Apr
1
23% Jan
4
2
28
22
Jun
21
32% Jun
1
40
Jun
2
25% Jun
29
Mar
8
40
Feb
8
44% Mar
1
19% Jan
15
33% Jun 20
27% Apr
1
22% Jun
19% Mar 10
2% Jun 21
3-$r Jun
26
Jun
2
8-
2% Jun
9
24 % Mar
21
8
7% Apr 29
a__
29% Jun
3i
Sale
28%
37% Jun
9
29% Jun
3
12% Jun
10
10% Jun
28
26% Jun 23
Sale
3
10% Jun 28
28% Jun
23% Jun
45
Sale
Corp (Un).5
2
42% Jun 24
a__
1
"3%
34%
20%
See
Sale
Sale
page
Jun
3% Jun
30
Jun
4
17
3
26% May 25
34
May 16
22% Jun
2
5& Feb
2
28% May 26
12% Jan
7
41% Jan
21% Jan
7
34
Jan
4
31% Jan
8
5
3
26
9
23% Jun
12
20
32% Feb
8
46
29% Mar
9
21
41% Jan
13% Jan
14
3% May 13
5% Jan
18
11% Jun 21
3% Jun 30
May
11% Jun
4
May 31
7
18% Jun
1
trading privileges.
Sale
25% Jun
46
a__
11% Jun 21
1
Champlin Oil & Ref (Un).l
(Un) Admitted to
Sale
41
12%
Tractor
Instruments
300
10
(Un)
6
27
24% Jun 29
•
Corp
Co
5
6
4% Jan
Jun~~9
a—
•
614
&
Jan
32 % Jan
20% Jun 28
1
(Un)
15c
Apr 20
Apr 26
8c
37
21%
Pacific Ry (Un)
Airlines
Mar 25
3
23
17
37% Jun
5
(Un)„J%
Corp
Canada Southern
Canadian
Inc.—5.50
Packing Corp
Dry
1
3% Jun
15
33,242
Canada
Jun
1
7% Jun
10%
23%
L
28% Jun 17
Jun
7% Jun
Burlington Industries (Un)_l
Burroughs Corp ......
—S
T
12c
16
3
8
2.50
B
(Un)
15
9c
20
9
Co
Jun
25% Jun
49%
10
—•
pfd
Hill
Bunker
15,761
10,839
4,169
Sale
Sale
37
*
5
766
150
5
Co
17310
1,081
Sale
26%
5
Corp
6,492
1,300
12c
~3
Budget Finance Plan com_50
330
2,065
Sale
7.50
Corp
Broadway-Hale
12c
1
(Un)
(Un)
Borg-Warner
Brunswick
Corp
Inc
UBorden Co
15,386
3,155
Oil
50
for
all
other
footnotes.
3
18% Jun
13
17% May 16
20% Jan
4
Jun
8
34% Jun 30
26% May 12
34% Jun
30
i
July, 1960
PACIFIC
Aggregate Sales
in
Jan,1
70
1,504
11,208
278
4,658
15
88
661
5,859
5,922
59,993
3,662
16,638
10,611
16,091
3,429
1,908
9,756
48,145
45,067
24,958
17,842
63,966
4
342
21
Price Jan.
Stock Exchange
Charter
Oil
Par
Ltd
Co
Bid
1
Clary Corp
Colorado
Inc
Closing
or
Ask
Bid
Sale
70
Sale
~8
Sale
Sale
62
Sale
5
22%
44 ya
Commercial
Commonwealth
57%
Sale
44 y8
Sale
250
50c
20
3,958
Consol Edison of NY (Un).*
59
722
2,678
Consolidated
1,991
8,597
Consol
721
2,581
14,803
24
v
28
961
Co
Can
483
4,185
Continental
5,570
Continental
Corn Products Co
4,701
Crane
390
i7
9,677
25,992
50,266
2,066
8
Co
Oil
America
2,391
13,202
35,680
Cuban
15
1,480
44,765
10,133
450
3,501
34,936
2,974
20
360
17
Cudahy
951
Co
Sale
Sale
common
34,948
14,940
Denver &
13,516
Desilu
7y4 Feb
3
11% Jun
30
7% May 11
13"% Jun
1
21%
Sale
20% Jun
2
247/a Jun
7
9
44% Jun
17
19
Sale
187/a Jun 21
19 % Jun
1
1
19%-May
3
37% Mar 22
18y8 Jun
24
__
23
Sale
15c
30c
Jun
1
26
Jun
6
64V4 Jun 29
20c
Jun
13
62% Jun
20c
8
17
.1
Sale
"
,
,
Jun
20
43
4
29
14
24 %
26
Jun
20
64% Jun
9
May 19
20
13
10c
May 24
25c
65% Jun
28
59
Jan
4
65% Jun
28
30
24
26% May
5
30
24
9
Jun
Jan
Jun
18
45% Jun 23
42 y4 May 19
48% Jan
8
'
57% Jun
6
58% Jun
1
53 y8 Jan
7
58% Jun
1
37 Ya Jun
28
43 % Jun
3
37 y8 Jun
28
47% Jan
4
7
13% Feb
5
9
Jun
17
Jun
2
2
9% Jun
7
9
Jun
17
11% Jan
22
47% Jun 23
Sale
4%
4%
41
Jun
2
54 % Jan
11»
59% Jun 23
Sale
44%
Sale
4% Jun 20
Sale
43
47% Apr 11
47% May 19
59% Jun
23
63% Jan
5
.—..
4% Jun
3
28
53% Jan
7
92% Jun 28
6
18% May 11
29% Jan
6
1% Jun
23
14% Jan
4
1
47% Jun
13
15
92% Jun
30
22% Jun
20
Jun
1%
Sale
1
Jun
3
9%
Sale
9% Jun
28
30%
Sale
Sale
4
May 20
42% May 27
86% Feb 10
Jun
1%
9% Jun
1
29
9
9y8 May
9% Jun 10
20 y4 Jun
ft—'
a_.
6
U May 26
iy8 Jun 23
10% Jun
17% Jun
17
5
17
Jun
25c
Sale
9%
35 % Jan
Sale
■'—
.38%
Sale
4%
6
20% Jan
Feb
56% Mar
6
44% Jun
21
13% Jan
18
60
10c
20
Decca
10,356
11% Jun 22
%
14%
1
5,877
15
9% Apr
6
29
>34
Mar
Jan
12
a
9
Jan
14
30% Jan
4
36% Jan
17 y4 May 11
3
.
Inc—
Class
B
8% Jun
91% Jun
X
5,858
48% Jan
a—
(Un) 5
common....
540
4
15
2
Sale
12.50
Class A
2,161
1,503
I,500
11
71% Jan
39% Jun
53% Jun
Co_50c
Laboratories
42% May 11
8
19
Sale
5%
53 %
Publishing Co (Un)-l
Curtiss-Wright Corp (Un).l
Class "A" (Un).,..——.1
Cutter
7
41
5
Oil
Packing
Jun
43% Jun
13 y8 Jun
Sale
Curtis
4,662
(Un)..
American
13
51
3
$4.20
preferred
—>,*
Crucible Steel Co of
21
29 % Jan
1
2
12 Vs Mar
II
1
com..
7
44 y8 Jun
2
Co
Zellerbach
Crown
23% May 12
3
a—
Jun
(Un)—.._10
25
(Un).
Crestmont
13
11
(Un)—5
9,592
6
26% Jun
a—
2
45% Jun
47%
(Un)—1
123
4
24% Jan 21
Sale
58%
10
Oil
4,053
21
Mar
28% Jun
Motors
Co
69% Jan
20
12
(Un)_15
Continental Cop At Steel
Industries
May 11
20
Jun
Sale
18
(Un)—*
(Un)_
61
2
Sale
Foods Corp.1%
Gas
1,579
1,570
5
12
(Un)_*
Edison Co.25
Power
30
Jun
10%
Sale
Nat
Jun
Sale
Sale
Consolidated Chollar Indus_l
Continental
Highest
62
Jun
61
9%
24%
—
11,100
15,429
Consumers
Prices
20
Sale
20%
10,630
424
Priees
42 y4 Jun
34%
11,682
5
Prices
13%
6,844
5
Sale
Prices
39% Jun
2,000
16
Sale
237/8 Jun
2,270
14
Sale
Ask
Sys.2%
Solvents
SINCE JAN. 1
Lowest
or
Sale
7
6
21
RANGE
Highest
a—
Iron—...*
(Un)
JUNE—
Lowest
1%
Sale
1
Broadcast
Opening
Bid
23
Columbia Gas System (Un).*
Columbia River Packers
Ass'n
Ask
June 30
47
-
Jt
Inc
Fuel &
Columbia
—
—.
Electronics
Coliu
or
1%
Chicago Mil & St Paul &
Pac Co common (Un).*
5% series A pfd (Un)_100
Chicago Rock Island &
Pacific
RR
(Un)
•
Chrysler Corporation
25
Cities Service Co (Un)
10
-PRICES IN
June 1
68%
Chesapeake & Ohio (Un)_25
STOCK EXCHANGE
4,
1960
Opening
STOCKS
Shares
Shares
6
Pacific Coast
Sinee
June
COAST
5
17
Jun
2
17% Jun
8
15% May 11
Sale
14%
15
15
Jun 17
16% Jun
1
147/a May 10
1.50
Sale
1.50
1.70
1.40 Jun
1
1.50 Jun
1
1.35 Jan
18
29%
1.60
15%
Sale
28%
Sale
27 Va Jun
29
33 Va Jun
14
17 % Jan
11
33% Jun
14
43
1.35
14%
16%
Cypress Abbey CoM
17%
Jun
22
45% Jun
8
19
Jun
8
16% Jun 20
38% Apr 29
14% May 3
47% Feb
16
18% Jan
5
1
13 y4 Jun
11
May 27
14% Feb
29
15% Jun 27
17% Jun
29
16% Feb
18% Jan
18
19
Jan
18
45% Jan
7
18% May 13
18% May 13
1.50 Mar 11
18
23
1,995
I,174
3
4,756
27
Records Inc-.~~.50e
Deere & Co (Un)
-10
Rio West RR Co.*
8,703
8,703
"432
4
V
29
4,002
22,499
2,488
8
19
6~886
38,679
2
2,221
6,492
123
53,755
5,947
5,079
34,562
Corp—
J New common ——2.50
Class A common.
2.50
16%
17%
2.50
16%
Sale
Class
Preferred
Dow
57,401
13,175
13,224
5
2,334
20
388
15
9,527
3,161
1,600
5
i
| 10,552*
II,062
'416
4
4
1,408
5
3,290
1,076
12
22
25,044
du
58,064
6,213
Pont
de
)
9,562
23,042
I 15,783
29% Jun 14
33 y4 Jun
30
Sale
8%
291/239%
30%
39
Sale
30
281/8
10%
Sale
29%
8%
Sale
Sale
30
30%
29 y4 Jun
9
8%
9%
31%
Sale
9
Jun
13
30
Jun
9
8%
6
31
4,572
:
4
;W,9£1
2,200
7,728
8,000
40,056
500
27
Sale
10%
Sale
Sale
8
Sale
Natural
Sale
3,800
8
Electrical
17
17%
Products Corp—4
Electronics Specialty.
50c
18
Phonograph (Un)-.—»—.5
Emporium Capwell,——..10
8% Jun 21
9% Jun
3
93% Jun
9
86% Mar
21% Jun
6
19% Jun
9% Jun
3
Oil
6
214
Jun
Jun
1
27
Jun
1
Jun
20
133% Jun
10
14
4
41% Feb
10
May 18
8
26
11% Jan
28
7
6% Mar
204% Jun
8
98 Va Jan
20
29% Jan
7
8
12% Jun
27
6
239% Feb
Apr 27
94% Feb 29
30% Jan
13
133 % Jun
10
24
3
~ 1 Va
1
Jun
27
1% Jun
17
27
Sale
1% Jan
25
31
Jun
1
35% Jun
9
27% Mar 11
35 % Jun
9
Sale
46
Jun
14
48% Jun
7
52% Jan
5
22% Jun
27
23
Jun
2
45% May 9
22% Feb 11
24% Jan
4
19
Jun
16
21% Jun
l
17
22
21%
1%
Sale
19%
20%
Jun
9
17%
Sale
12 y4 Jun
15
34
:
Sale
32
fs
Sale
34
Sale
32%
Sale
12%
Sale
8%
%
Sale
•fg
%
.1
54c
Sale
"A".
Ltd
Co
12% Jun 27
28 Ya Apr
31
•
...
Ltd..
14
17
Jan
""%
1.25
(Un)
Co
Corp
11
10
,31% Jan
30 y4 Jun
27
Sale
RR
39% Jan
8% May 19
29% Mar 11
19
1%
31%. Sale
24%
Exeter
15
21% Mar 22
47%
1%
Co—3
Gas
14
Mar 25
28% Jun 30
123%
(Un)—5
Electric Bond & Sh (Un)—5
Eureka
9% Jun
30
29
9
204% Jun
(Un)_5
Auto-Lite
Electric
12%
Co.
(Un)—1
Elder Mines & Devel Ltd—1
Erie
Jun"21
Jun
Emerson Radio de
8,760
31%
19 % Jun 20
Sale
27
8%
(Un)—-1
Lines
8
15% Mar 10
29% Jun
88% Jun 29
Sale
20%
1
Nemours
Air
Paso
1
Co——.5
Eastman Kodak
El
16% Jun
31%
1
;
1
(Allen B)
Laboratories
Eastern
17% Jun 29
16% Jun
Sale
Industries—..50c
Du Mont
15% Jun 27
37%
Aircraft—...
*
Oil Co of Calif—.1
Dresser
17%
16
17% May 17
...—-32%
Chemical
14,184
liy8Jun
33%
Dominguez Oil Fields (Un)_*
Dorr-Oliver Corp com—7%
Douglas
Douglas
11%
16%
Prod-..—2.50
Dome Mines Ltd (Un)
.,.*
21,723
19
common
(Walt)
3,897
4
11%
Fruit
B
Disney
1,657
5
Sale
Sale
2,053
22
18
11%
37,363
7,853
13
—
Ino—1
Productions
DiGiorgio
19
—
52c
Jun
Sale
Jun
Jan
19
22%
Jun
28
16% May
22
Jun
21
14
11% May 12
29 % May 23
8 % Jun
1
1
35 y4 Jun
8% Jun
&
1
l
9% Jun
8
y4 Jun
16
% Jun
16
48c
50c
47c
Jun 22
55c
Jun
1
29
Sale
24
Jun
13
29
Jun
30
9
Sale
8
Jun
20
9% Jun
8
7% Jun
9
7% Jun
10
% Jan
47c
Jun
3
May 20
25% Jan
18
22
21
Jun
38% Jan
7
13
4
21
Jan
A Feb 23
12
72o
Jan
21
29
Jun
30
11
24
1,339
9
II,558
28
921
14
555
18
7,163
13
853
7,049
156,657
9,045
1,645
14,858
4,309
Factor
(Max) As Co cl A—1
Fairbanks
Falrchild
Fansteel
Whitney
Eng &
Sale
(Un)_l
Metallurgical (Un) B
Ltd-
Oils
Fargo
Fedders
8%
com—1
Air
63% Jun 13
521
4
5,250
—i
Bearings
39%
14,320
Fibre
4
16,137
16,137
99,570
Firstamerica
29%
29%
Sale
25%
Sale
27%
27%
First Charter Financ'l
22,069
39%
29%
5
Prod—*
6
I,786
9
Board
5
752
16,173
3,696
Flintkote
6
2,799
10,972
6
3,083
2
6,469
14,338
19,706
54,247
107,860
33,440
153,433
Paper
9
Co
(The)
Florida Power & Light
.27
Tale
Ford
Dairies
Foremost
28% Jun
16
15
39,959
27
1~853
13,425
Gen
18
2,585
3,552
II,000
66,444
Gen
3
16,887
1,433
25
28,432
75,246
7,625
226,571
5,083
17
Gemral
320
2
6,334
150
4,576
6,848
21,232
Corp
95,182
UNew
General
4
8
2,494
31
2,383
19,849
14,630
724
14
27398
18
1,529
Co
Public
com
&
8
45
66
Sale
66
Sale
65% Jun
1
71% Jun
15
16% Jun
29
17% Jun
1
16% Jun
29
119% Jun 22
51% Feb
17
9
21% Jun
20
44% Apr
17% Jun
2,9
Sale
Sale
17%
Sale
17
.Sale
Sale
105%
Sale
108
Sale
Sale
Sale
Georgla-Pac
48%
98%
Sale
Sale
17%
Sale
19
Sale
Oil
1
19% Jun
8
6
26 y8 Jun
17
19
Sale
41 % Jun
29
44 % Jun
17
89%
Sale
92%
Sale
89% Jun
1
95% Jun
9
11
11%
10
2
12% Jun 20
il
Sale
10%
Sale
Sale
44
Sale
Jun
,
9%
43% Jun
8% Jun 22
8% Jun
8
5% Jun
22
5% Jun
22
6
32%
Sale
30
Sale
30H
64%
Sale
57%
Sale
54%
79%
Sale
19%
31,803
36,276
Gladden Products Corp
1
Glac'dlng McBean & Co„__5
34,586
Glen
Brothers
Corp
<Un>
Sale
Jun 30
9
41 % Apr
54%
2.45
23
23%
2.50
2.05
Sale
2.00
2.10
20%
Sale
15%
Sale
18%
Sale
Sale
See page 50 for all other footnotes.
92% Jan
15
M.
53% Feb
•
25
1
26% Jan
5
29% Mar
11
2
53% Jan
99% Jan
2
11
6
19% Jan
4
131% Jun 20
6
5% Jan
18
5% Jun
22
22% Mar 15
26% Jun
27
34
34
1
27
1
57% Jun
2
60% Jun 22
Jun
2
14% Jun
1
79% Jun 21
1
6
Feb
30
8
64% Jun
,
22
8% Jun
57% Jun 30
2.00 Jun
6
19% Jan
119% Jun
26% Jun 27
3
May 11
30
43% Feb 16
'
12% May 10
60
May 31
4
79% Jan
60% Jun 22
'
a._
2.25 Jun
8
19% Jan
6
Jan
13
79% Jun
21
51 % Jan
a__
Sale
4
22
55% Jan
Jun
Sale
,8
8% Jun 22
70% Jun
Sale
Jun
26
13
70%
13% Jan
100% Jan 26
1—
,-5<
—J
:
Jun
53% Jun
Sale
3.
(Un) Admitted to unlisted trading privileges.
20
45% Jun
25% Jun
—
131% Jun
1
10
May
4
57
38% May 6
85% Jan 29
42%
Sale
(Un)—80
Company.10
—
1
May 13
64% May 11
17% Jun
123% Jun 29
Co—_—:—.—4
Co
Alden
24% Jun
Sale
54%
■....83%0
3,511
7
43%
10c
2,396
2,759
Jun
21% Jun 20
17
Corp
Gerber Products
Gimbel
98
5
8
16% Jan
9
22
Jun
Jan
Jun
29% Jan
3
Jun
9% Jun
Rubber
—
47
28
12
57
Corp
(Un)—
wl (Un)—3.33%
Tire
Jan
1
(Un)—0
Getty
177
8
33% Feb
2iy4Jun
5
20,468
8,328
3,167
Gillette
11% May
22
1
8%
(Un)
Util
(Un)
,
52
15% Jun
Jun
liquidating dlst
Genl Public Serv
Electronics
56,362
3
36% Jun
68% Jun 29
7
47% Jun
General Telephone <te
7
2
8%
Sale
Pacific Corp.-
General
22
Jun
8%
55%
■
7
23% Jun
Sale
(Un)—•
Motors
Ex
8
27% Jun 27
Sale
25%
1
General
16
2
Exploration Co of
General
37% Apr
7
68% Jun 29
Jun
Jun
8
18%.
Dynamics Corp...1
Co (Un) ——5
General Foods Corp
8
37
28
6
48
59
Oil Co of Tex—5
California
6
22
20
Sale
29%
Electric
General
4
2
34% Jan 29
23% Jun
2
Corp.
Amer
3
27% May 6
35% May 2
24% Jun 20
Sale
90%
Fruehauf Trailer Co..—* 1
Garrett
3
13%
1
Inc
20
49
General Controls Co—5
4
17,869
30,098
6
Friden
Jun
4% Feb
20% Jun
12
Inc—J2
3,909
5,635
30
27% Jun 22
68
3
May 17
16% Mar 8
35% Jun
Co..——.5
Motor
36,343
4
3
60% Jun
*
Corp Ltd
2.50
Flying Tiger Line Inc.——1
Food Machinery & Chem-10
7
7
7
20% Jun
35% Jun
—
13
5
20
3% Jun
2
27% Jan 25
9% May 9
6% May 2
55 % Feb 17
24% Jun
Corp *
2
(Un) —5
Corp
Fluor
2,091
2
Jun
13
3
Federal-Mogul-Bower
26
26
68
Jun
18% Jun
<-1
Corp (Un)———1
22% Apr 12
27% Jan 25
13
55
2.00 May 18
Feb
2
2.50 Jan
6
27
25% Jan
19
Apr 29
23% Jan
7
19% Jun 27
21
Jun
9
19% Jim
15% Jun 30
19
Jun
2
15
PACIFIC
48
Pacific Coast
Aggregate Sales
Since
in
jane
Jan. 1
Shares
8hsres
546
4.695
668
2,968
(Un)_
Ask
STOCK EXCHANGE
PRICES
June 1
Opening
June 30
Ask
Bid
45c
50c
55c
RANGE
IN JUNE
Co
Goodrich
P)
(B
Highest
Sale
Sale
Sale
Sale
Prices
Ask
Prices
Prices
Prices
—1
Glidden
37% Jun
36% Jun 27
6
36
Apr
13
41% Jan
3% Jan
Sale
Sale
Jun
48c
75c
3
Jun
14
45c
Apr
69
Jun
9
70% Jun
7
30
41 y8 Jun
17
1
38% Jun
2
l
2% Jun
10
35% Jun 15
37% Jun
6
31% Feb
26
2% Jun 28
1% Feb
12
69
47
Sale
40
Sale
44%
Sale
38%
Sale
2%
Sale
38%
Sale
1%
Sale
1%
43V*
Graham-Paige Corp (Un)—.1
ffGranite City Steel (Un)_6,/4
2
Sale
~5%
~6%
Sale
2
Jun
36% May 11
36% Mar 15
2
May 20
14
85
9
Jun
38 y8 Jun
38% Jun
(Un)—10
Goodyear Tire & Rubber—•
Grace (W R) & Co (Un)—1
Jun
Jan
14
47%
44%
3%
37%
25
26
76c
23/8 May 10
55c
JAN. 1
SINCE
Lowest
Highest
Lowest
Closing or
or
Bid
10
Goebel Brewing Co
3,611
50,234
5,733
45,651
966
Bid
Pa*
Good Humor Co of Calif-10c
183,478
5.694
Opening or
STOCKS
2,045
37
421
—
84,420
Price Jan. 4,
1960
Stock Exchange
COAST
Jan
22
5
Jan
4
Jan
15
Jun
6
2% Jun
28
Great Lakes Oil &
Chemical
Company
1
Great Northern Ry (Un)—•
Great Western Financial—1
47,595
17,435
16,733
20,468
1,442
2,004
323
5^001
40,012
Gt
Greyhound
Grumman
Mobile
Gulf
160
1,770
5,980
37,150
215
873
100
100
186
3,843
14,735
114,499
2,973
7,140
868
656
12,298
3,336
160
10,999
5,041
27,312
48,509
'5,662
2,600
420
2,667
1,195
5,730
186
838
460
722
21,500
225
5,483
1,817
47,562
704,749 2,552,522
268
1,935
1,751
8,376
268,
4,825
980,245 1,485,785
3,256
4,012
4,146
604
352
1,545
11,424
27,963
5,452
6,555
66,039
225
2,656
1,315
13,105
4,146
11,090
82,673
12,172
32,317
2,736
2,736
4,576
Co (Un)
Gulf Oil Corp
867
876
202
3,005
2,219
4,603
10,963
17,277
27,149
13,538
3,492
2,392
1,043
1,389
1,576
32,447
1,113
2,530
6,314
17,697
11,188
658
6,098
2,324
4,175
16,469
8,792
40,340
104,465
826
3,841
12,087
575
1,407
24,737
205,391
6,567
2,256
17,278
3,794
43,808
2,113
14,884
365
4,460
1,321
—
417
2,651
5,972
620
14,552
50,505
8,600
2,230
4,600
971
3
483% Jun
Jun
9
67% Jun 22
62
30 ya
36 %
8%
(Un)
29
Sale
39
Mar
53% Jan
5
673/a Jun 22
3
2
27
7% Jan
27
Sale
Jun~29
22 3/4 Jun
2
20
Feb
17
23% May 20
28
Jun
7
32% Jun 23
23
Jan
18
32% Jun
Jun
23
Jun
23
25
6
Sale
27% Jun
2
29% Jun
13
70
May 24
39% Jun
Sale
Sale
7
3
Sale
8%
10
37%
Sale
73c
Sale
"9%
Sale
26%
~9%
8%
2.50
2.80
83% Jun
34% Jun
27%
60c
72c
68c
2.40
8%
Class
B
Homestake
12%
13
7%
Sale
.
63
573/4 Jun
17
39
17
8
Jun
7
34% Jun
7
22
Jun
13
273/4 Jun
30
60c
Jun
27
70c
2.25 Jun
27
2.40
7%
73/a
7
15% Mar
7
10% Jun
3
1
70
Sale
7%
Jun
2
2.30 Jun
22
23
7% Jun ~14
Min'g (Un)JL2%
(Un)—20
Honolulu Oil Corp
—10
Howe Sound Co (Un)
1
Hupp Corp (Un)
1
Idaho Mary I'd Mines (Un)-l
Idaho Power Co
.«
10
Ideal Cement Co
-15
Illinois Central RR (Un)—•
Imperial Western
10c
Inland Steel Co (Un)-:.
♦
15
15
46%
Honokaa Sugar Co
15
Sale
9%
Sale
9%
79c
Sale
2.95
Sale
2.40
6
483/4 Jun
21
7
173/4 Jun
8
9 % Jun
1
10% Jun
9
1.50 Jun
24
3% Jun
1
II
Sale
10
Sale
Sale
54% Jun 27
38 % Jun
25%
Sale
75c
Sale
49%
Sale
42 %
Sale
54%
Sale
100 %
Sale
Sale
15
54% Jun 27
26% Jun 14
38% Jun 15
Jun
14
94c
253% Jun
Sale
45c
706-—
36% Jan
Sale
56c
l
4
70
8
May 24
44
7
Jun
27
8% Jan 11
19% Mar 16
9
13
70
Jun
7
4
57% Jun
17
10% Mar 16
Mar 25
37% Jan
4
273/4 Jun 30
Feb
% Mar
18% May 2
60c
Apr 28
2.20 Apr
Feb
10
2.95 Feb
24
85c
29
13
Jan
7
29
7% Jun
14
10% Jan
38 y8 Jun
28
45
16 % Jan
8
7% Jun
38% Jun 15
44% Jun
17% Jun
II■
15
2
4
Apr
34
28y4 Jan 27
8% May 13
a__
38% Jun 28
—
39 % Jun
17% Jun
65c
2.25
2.75
May
27% Jun
6% Apr
a~
16%
Sale
49% Jun 28
9%
Home Oil Co Ltd class A—*
11
413/a May
18
Mar 21
16% Jan
11
Feb
11
22% Jan
15
53
3
9% Jun
1
13% Jan
62c
Feb
9
3.50 May 31
19
17
May
47
Feb
25
May 11
32c
54Va Jun
11
27
5
31% Jan
47% Jan
7
1.00 May 31
35 y4 May 3l
45%
7%
8
"6%
6y8
6%
2.00
Sale
1.85
Sale
383/4 May 25
44% Jun
8
26% May 25
34
l
463/4 Jun
9
Jan
18
56% Jun
6
41% May 26
973/4 Mar
9
50
1
108
Feb
11
99% Jun 28
~6%
27
28% Jun
54% Jun
Sale
44% Jun
10
42% Jun
41%
1
27% Jun
Internat'l Harvester (Un)—♦
Int'l Nickel of Can (Un)—•
Int'l Paper Co (Un)——7%
Int'l Tel & Tel (Un)
*
Interstate Power Co
3%
Intex Oil Co
-—33%c
Jade Oil Co
50c
Johns-Manville Corp (Un)_5
Jones & Lghlin Steel (Un)-10
Jorgensen (Earle M)
1
Jun
44% Jun 27
Interlake Iron Corp (Un)—•
105% Jun
6
99% Jun
23
30
46% Jun
13
32 Va Feb
17
18% Jun
9
6% Jun 14
18% Jun
9
41% Jun
May
3
18 y4 Mar 15
16%
Sale
10%
Sale
2
2
613/s Jun
6
45% Jan
67
Sale
63/4 Jun
2.15 Jun
2
71% Jun
7
15% Jun 22
18% Jun
13
48% Jun
3
10% Jun 30
11% Jun
7
10
31% Mar
9
743/4 Jun
2
Jun
6% Jun
1.85 May
27
16
__
9
77% Jun
1.85 Jun
Feb
132% Jan 11
46% May 25
19% Feb
3
603/4 May 11
42% Jun 29
87%
2.80
21
60% Jun 22
2.65
14
9% Jan
15
5
2.80 Jan
4
13
61% Jun
6
88
Jan
5
15% Jun
22
187/s Jun
13
Mar
8
53% Jan
7
'
33%
preferred
23*
Jun~27
44
,7%
17%
8
Common
26
7
16% Jun
68 y8 Jun
7%
18%
13%
conv
42% May
7% Jan
a—
13
4Vb%
30
21
•
.
Kaiser Alum & Chem Corp
69,647
42% Jun
"*5%
Ohio RR
Hawaiian Pineapple Co Ltd-*
Hercules powder (Un)—2%
Hertz Corp (Un)—
1
Hiller Aircraft Corp
;—1
Hilton Hotels Corp
2.50
Hoffman Electronics—50c
Holly Development Co
1
Holly Oil Co (Un)
1
265
14,607
Sale
~5
1
26
20%
Hammond Organ Co (Un).l
UNew common (Un)_.—_1
Hartfield Stores
1
31,753
5,193
48%
1
(Un)
&
6%
Sale
1% Jun
45%
»/4
6
3
Corp
Aircraft
Engineering
5,530
1,622
44%
Producers—60c
Western
Sale
100
Kaiser Industries
.—-4
Kansas Pow & Lt Co(Un) 8%
Kennecott Copper (Un)
•
Kern County Land Co—2.50
Kratter Corp class A com—1
$1.20 conv preferred——1
Kropp Forge Co
33%c
Lear Inc
50c
Lehman Corp (Un)—
-1
Leslie Salt Co
—10
Libby McNeill & Libby—7
Liggett & Myers Tob(Un)_25
Lithium Corp of America—1
Litton Industries Inc—
1
Lockheed Aircraft Corp—1
Loew's Theatres
—
1
Lone Star Cement (Un)—4
Lorillard (P) Co (Un)—5
M J M & M Oil Co (Un)_10c
Macy & Co InC (RH)
•
Magnavox Co (Un)
1
Martin (The) Co
1
Matson Navigat'n Co (Un)-»
McBryde Sugar Co (Un)—5
McKesson & Robbins (Un)_9
Meier & Frank Co Inc—_10
Menasco Manufacturing Co-1
Merchants Petroleum Co—1
Merck & Co (Un)
16%
40
a—
Sale
10%
Sale
75
16
Sale
a—
Ci
.
74% Jun
2
16% Jan
36% May
May 10
99% Jan
47% Jun 24
50
Jun
3
45% May 25
55
Jan
Sale
20
20%
19 % Jun
2
21
Jun
10
19% Jun
21
Jun
20%
Sale
Sale
20
52%
49 %
20%
20
20%
20% Jun
8
21% Jun
10
20 Va May 20
2% Apr
20 %
203/4
21%
18 y4 Jun
52
53
52
Sale
18%
Sale
28%
Sale
26 y4
Sale
52%
52%
53 %
Sale
10%
Sale
12%
Sale
12%
Sale
65 y4
Sale
87%
Sale
94
Sale
31%
Sale
22
Sale
20%
Sale
16%
Sale
25% Jun
13
233/8 Jun
14
27
9
20
May
2
21% Jun
29
2
233/s Jun
20
28% Jan
Jun
20
25
May 10
Jun
20
52
Jun
3
53% Jun
10% Jun
1
9% Jun
8
80 y8 Jun
24
10% Jun 27
133/a Jun
6
83% Jun
94% Jun 29
57% Jan
12
94% Jun
19% Jun 28
22% Jun
8
1
18
Jun
7
19% May 11
14% Feb 26
31% Jan
16% Jun
2
25
Jun
7
233/4 Jun
30% Jan
1
363/8 Jun
17
35
May 18
35c
Jun
13
30c
May 25
40% Jun
1
49% jun 20
45
Jun
16
37% Mar
52
% Jun
2
34% Jan
42 Va Jun
3
48
8
% Jun 22
50% Jun 22
37% Apr
493/4 Jun
Sale
23% Jun
37%
Sale
35%
Sale
36 y8
Sale
35% Jun
39c
Sale
31c
Sale
31c
Sale
30c
40
Sale
40%
Sale
43%
Sale
52
55
48
52
6
Sale
5%
16%
15%
5%
Sale
Sale
1.70
Sale
Jun
2
22
6%
16
47%, Jun
6%
7
9
49% Jun 27
153% Jun
l
16% Jun
5
2.10
1.50
Sale
Jun
1
1.50 Jun
22
87 y2 Jun
2.00
10
14
80% Jun 24
93/4
10
2 % Feb
24
13
15
16
6% Jim 21
20
62
93/a May 31
79% Apr
8% May
43
Jan
5% May
42% Apr
15% Apr
Feb
4
19
11% Jan 15
89% Jan.
12
133/a Jun
2
18
2
29
Jun
38% Jan
25
46c
Jun
16
523/4 Jun
20
Mar 23
45
7
2
5
48% May 18
26
4
57
Jan 12
63/4 Apr 25
49% Jun 27
8
173/4 Feb
9
5
Jun
5
1
8% Jan
19
22
2.20 Feb
12
1.70 Jun
1
1.50 Jun
93% Jun
7
733/4 Mar
9
95% May 31
Merritt-Chapman &
906'
10,924
605
4,149
11,822
6,845
645
2,245
15,726
925
6,707
4,836
64,256
39
Mission Develop Co (Un)—5
Miss River Fuel Corp
10
Monogram Precision IndU8-l
324
4^614
Scott (Un)
12%
Metro-Goldwyn-Mayer
Inc (Un)
•
UMiddle South Utilities—10
Minn Pwr & Lt Co (Un)—•
Monolith
Portland
17
Sale
7,711
1,960
449
8%
Sale
1%
97
27
28
8%
preferred (Un)
10
Monsanto Chemical (Un)—2
12%
12%
12%
13%
54%
Sale
Montana-Dakota TTtil (Un)-5
Montana Power Co
—•
Montgomery Ward (Un)—*
Montrose Chemical Co——1
Motorola Inc (Un)__——3
tlNew
495
com
w
i
7,784
~833
6,717
413
3,264
3,836
20,626
3,402
National
National
31.372
v^nm»s
2
jun "l7
17% Jun
9
Jun
16
31,3/B Jun
10
5% Jun
6
27
28 %
18% Feb
23
29s/4 Mar 29
28% May 12
Apr
22
35
16% Jun
17
21% Jan
5
30% Mar 10
323/4 Feb
9
4 % Apr
Jan
12
5
8% Jan
4
20
27% Feb
10
14
25
Sale
44%
Sale
13%
13%
11%
11%
27
Jun
8
31% Jun
28% Jun
273^ Jun
2
45 % Jun
13
39% May 10
55
J an
5
1
29
Jun
15
28% Feb
28
29
Jun
15
10
29% Jun
20
213/4 Jan
25
10%
29% Jun
20
23
44% Jun
7
40% Jun
23
113/s Jun
2
12% Jun
10
11% Jun
2
53% Jan
14% Apr
13
11%
170
-
4%
33/4
Sale
3%
463/4
4%
Sale
55%-
4%
Sale
Sale
18
Jan
4
29
l
3 % Jun
1
86% May 20
1
3% Jun
87
3% Jun
46% Jun
1
66% Jun
17
13% Jan
29
66% Jun
Ju"n ~23
1
27
123/8 May
4
50% Mar 21
15% Feb
64% Jun
64% Jun
27
27% Jun
8
26% Jun
30% May 12
623/4
27%
Apr
Jun
170% Jun 22
3
(Un)
Mt Diablo Co
1
Nafi Corporation
—1
Motional Airlines Inc
1
National Biscuit Co (Un)_10
National City Lines Inc
1
27
13% Feb
Sale
52%
8
13
Sale
Jun
40 % Jun
12%
44%
National Gypsum
2,703
40,530
1,234
29 % Jun
4% Jun 29
"*5%
28
166,019
24
31
27%
"*262
Jun
26% May 16
26% Apr 21
24
Cement—
(Un)
21,954
27% Jun
May 25
34
1,761
3,484
35.345
9,091
4,238
491
13
16%
Sale
17
1,012
30,865
418
13 % Jun 28
29
—
.
•
Common
Jun
27% Jun 29
—
26% Jun
24
147
Feb
15
171
Mar 31
May 17
4% Jan
8
24
17
Nat'l Distillers & Chemical
503
408
6,451
5,800
3,917
Natus
New
Corp
Eng Elec
New
Tdrin
3,900
18,673
200
New Park Mining Co
N Y Central RR Co
2,442
3,325
27.346
153,465 1,116,853
6,972
V
31,752
42,650
Admitted
Min
North
Syst
(Un)_l
Chem_50c
1
(Un).*
—
Oil Co—
—1
Amer Aviation (Un%l
to unlisted
Sale
trading privileges.
28%
Sale
28 % Jun
28
53
29
29% Jun
28 Va Jun
28
52 % Feb
17
.
Jun
a__
~7
6%
Sale
■;
_______
6%
Sale
6% Jun 21
5
Sale
Sale
5
57
Jun
a__
723/4 May 27
20
6
6% Jun
21
7
5
16
7
3
24
Jan
4
203A Jan
% Jun
15
19% Jun
&0 % Jun
6
23% Jun
16
16% Mar
8
20% Jun
13
20
n
% Jun
15
.% Jun
3
2% Jun
1
2% Jun
l
1
25% Jun
8
1
36% Jun
30
34% Mar
7 1
18c
Juii
23
14c
1.45 Jun
10
U
%
%
%
1%
2%
2y8
Sale
1%
30%
Sale
22
Sale
35 y8
Sale
Sale
16c
Sale
35%
15c
1.70
37
Sale
22
35
15c
Sale
Jun
% Jun,
14c
Jun
Sale
1.30
1.40
1.15
Sale
1.10 Jun
28
Sale
36%
Sale
38%
Sale
36 Va Jun
15
See page 50 for all other footnotes.
90% Jan
8% Jun
5% Jun
Jun
'40% Jun 20
1% Apr
6
21% May 12
12% Jan
1
Jan
Jan
2 3/s May
9
Jun
7
24c
1.10 Jun
28
6
19
5
15
Mar 10
31% Jan
36% Jun
293/4 May
11
Mar 24
16
Sale
Sale
35% Jan
58
Jun
21%
1
-
Niagara Mohawk Pow (Un)_*
Nordon Corp Ltd
1
Norris
283/4
—
17,807
5,350
1,350
'Un 1
5
Co (Un)_l
Steel Corp
—10
Theatres (Un)
1
Company ——1
20,547
2,850
9,353
Corp (Un)
Mar
25
6
4
6
30
1
1.90 Mar 28
40% Jun
30
y
Aggregate Sales
Pacific Coast
1960
Jan. 1
Shares
June
Shares
„
STOCKS
1,063
11,666
1,211
North
3,570
2,557
920
2,267
10,895
898
26.940
11,504
45,017
4,948
279,166
3,107
44,112
14,692
2,998
3,333
302
585
1,135
5,641
29,743
902
9,432
1,223
5,000
14,195
5,235
1,285
91,246
39,849
590
8,304
4,049
16,460
5,702
150
1,402
1,600
5,450
518
2,771
800
3,978
3,714
9,148
105,261
15.941
10,624
71,649
26
23
23 %
25
(Un)
10,954
728
1,428
21,363
17,885
3,030
2,914
22,443
11,194
859
7,358
8,059
2,198
73,476
1,113
6,040
4,278
40,013
1,353
45
2,422
1,000
32,000
1,227
6,706
30y4 Jun
22
1
23 y2 Jan
21
40 y4 Jun
3
45
Jun
Sale
33% Jun
6
37% Jun
24
6
20
33% Jun
3
Ohio Oil Co (Un)
—*
Olin Mathieson Chemical—5
38%
bale
31%
Sale
31% Jun
2
32% Jun
Sale
42y4 Jun
1
47
Owens-Illinois Glass
6.25
Pacific Amer Flsheries...-_5
104%
109 y4 Jun
13
Edison
UNew
21%
(Un)-^(Un).___15
common
-
43
Sale
13
26% Feb
5
24% Feb 29
2
May 20
38% May 11
25% Mar 31
20
4% Jun
29
6
47% Jan
37% Jun 24
22% Jan
6
7% Jan
13
21% Jun
6
20% Apr
5Va Jun
3
4% Jun
1
34
33% May 24
34
Jun
21
38% Jan
4
13
May 16
1
42% Jun
109 y4 Jun
13
99
9
Apr
6
7
12
12%
13
13 %
13%
11% Jun
7
14
Jun
21
11% Jun
17%
Sale
15%
15%
15%
Sale
15 YB Jun
6
16% Jun
17
15% Jun
37
Sale
43 y2
Sale
44
45
45 ya Jun
28
36% Mar
54
Jun
29
54
Pacific Gas & Elec
25
64%
61%
Sale
preferred
25
first preferred—-25
5% first preferred
.25
5% red 1st pfd—
-25
5% red pfd ser A——25
4.80% red first pfd—25
4.50%
redeemable pfd—25
4.36% red 1st pfd
25
Pacific
Indemnity
10
29%
Sale
297/s
30 y8
30%
Sale
26
26%
26%
Sale
27 y4
273/8
6%
com_.
first
5 y2 %
,
Pacific Industries Inc
—2
Pacific
11
Yz
Oil
Devel—33VS»c
1
Gas
&
Tel
6%
—14 2/7
-
preferred
Pan Amer World Air
Paramount pictures
Parke Davis & Co.
30% Mar 24
27% Jan 20
26
27%
24% Jun
29
25
Jun
1
24 ya Jan
5
24%
Sale
24% Jun
1
25
Jun
17
23 Yb Jan
4
25 y4
23%
23%
24%
Sale
24%
24% Jun 29
25 % Jun
17
23 y2 Jan
6
Sale
23%
24%
23%
Jun
8
24
Jun
8
22% Jan
4
2iya
22
22
22%
22
22%
22 y4 Jun
6
22 y4 Jun
6
21 y4 Jan
27
20% Jan
18
2
25% Apr
22%
25%
243/4
.
24
24
56% Mar 16
Sale
47
Jun
29
5% Jun 17
49% Jun 20
4
May 11
46% Mar
8
51% Jan
95%
94
Jun
24
94
2
21% Jun
Jun
7
76% Jun
4% Jun
2
21
21%
Sale
20%
213/4
21% Jun
64 y2
66
68%
691/4
75%
Sale
69
%
Sale
5ya
Sale
50
Sale
84%
4
Sale
48
86 ya
5
5%
49%
93%
Jun
88%
Sale
88%
903/4
4%
Sale
Sale
86
2%
9
Sale
1.85
2.00
Sale
2.65
8%
Sale
27%
Sale
6
Apr
22
89% May
6
Jan
11
80
Jan
11
6
85 % Jun
14
84 y2 Jun
6
86 y4 Apr
29
24
2% Jun
24
2% Jun
24
4% Jan
8
1.90 Jun
28
2.75 Jun
2
1.90 Jun
28
4y4 Jan
4
Jun
27
9 % Jun
7
Jun
27
13% Apr
9y4 Jan
4
27% Jun 21
28% Jun
2
Jun
29
37% Jun
1
80
8
8
6% May 12
Sale
28 %
Sale
38%
Sale
37%
Sale
4
% Jun
9%
28%
5
2% Jun
84
3%
3
83 y4 Jan
t 89% Jun 14
86%
84%
12%
84%
6
5% Mar
26
123
88 y2 Jun
8
94% Apr
126
Mar
85 y4 Jan
24
125% 128%
82%
24
May 11
Apr
6
11
Apr
5
22% May 16
22 % Apr
1
76% Jun 24
1
20%
134y4 Jun
Jun
6
135
21
134
May 26
26 % Apr
11
28
42%
5
30
51
15
2
19% Jun
7
42 y4 Jun
6
63% Jun
30
41
47 Yb Jun
24
51
Jun
15
37% Mar 14
1
130
: Jun
127
JUn
8
121
13
12% Jun
2
23
34% Mar
8
1
44 Yb Jun
27
14% Jun
49% Jun
16 y4
Sale
13
Sale
12% Jun
2
Pepsi Cola Co (Un)—.33 %c
Pepsi-Cola United
40
Sale
44
Sale
44
Jun
1
27
1
42% Jun/
Pennsylvania RR Co (Un)_50
Apr
42 % Jun
Sale
4
22% Jan
63% Jun
17 Yb Jun
Sale
Sale
127
1
38% Jan
Mar 11
Sale
17
Sale
48%
32% Jan 28
140% Feb 17
May 10
18
(Un)
1
(Un)—*
(Un).—
common
31
26% Mar 11
63%
(Un)-l
Penney (J C) Co (Un)__,—*
ilNew
6
26%
100
Electronics_50c
Packard-Bell
4
26 % Jan
Tel-
&
Common
64% Mar
29%, Jan
27
Sale
9Ya
Warrants
60 y8 May 11
21
27 % Jun
24%
1%
.
27
30% Jun
3
24%
80%
♦
—
*
Airlines—.1
64 y2 Jun
9
26% Jun
56*2 Mar 18
25
*4
Northern
1
30% Jun
29
Sale
79%
preferred.
preferred
$4.36
Pacific
7
May 11
61% Jun
Jun
Sale
$4.40
.
18% Jan
46
29
24 Ya
81
——
6
3
1
Jun
23 %
Lighting Corp com.l
preferred
*
$4.75 convertible pfd
*
$4.50 preferred
_*
$4.75
52% Jan
7
109% Jun 13
14
Mar 16
43% Jun
54
Sale
3y* Jan 28
31
21
Jun
20
20
Jun
Aggregates—5
Pacific Clay Products—10
Pac Finance Corp
-.10
Pac Cement Ss
36% Jan
23% May 17
21% Jun
6% Jun
30
130
Jun
Jun
8
44 Yb Jun
27
17 Yb Jan
6
49% Jun 23
10
—1
9%
Sale
7%
Sale
6%
Sale
6% Jun
30
7% Jun
Jan
4
Pfizer (Chas) & Co (Un) 33%
33 V*
Hal-
30%
Sale
33%
Sale
30% Jun
44 y4 Jun
1
38% Jun
23
26% Mar
9
38 ya Jun
23
47% Jun
23
44
Mar
8
57% Jan
Bottlers
132,471
46,892
6
Jun
Sale
179
23,281
Jun
26
Sale
Pacific
.
32
9
4%
135,422
2,991
1,530
22
25% Jun
Sale
21%
14,425
34,273
30 y4 Jun
26
22%
Sale
52,085
2,596
4,232
3,817
Sale
25%
4%
6,246
33,128
31%
21 y8
Corp 1
Pacific Petroleums Ltd
58
Sale
—
6Ya
Occidental Petroleum
Pac
4,037
Prices
"
23%
31%
—5
Northrop Corp Inc.
...1'
Oahu Sugar Co Ltd (Un)_20
26,370
3,850
23
Prices
37
25
3.134
31%
Sale
Prices
Sale
320
130
Sale
Sale
Sale
Prices
Ask
34
1,449
"l30
34 Ya
Stale
Sale
Sale
22 Ys
Sale
65
"250
Ask
Bid
Highest
Lowest
Closing or
Bid
SINCE JAN. 1
Highest
Lowest
June 30
Royalties——1
Northern Pacific
496
15
Ask
26 Ya
preferred
51/t%
preferred
North Amer
Bid
25
6%
Ohio
855
28,242
Par
;
Opening or
com—1
Invest
Amer
June 1
Opening or
RANGE
-PRICES IN JUNE-
Price Jan. 4,
Stock Exchange
Sinoe
in
49
PACIFIC COAST STOCK EXCHANGE
July, 1960
(Un)
_.
Phelps
56%
Sale
44%
Sale
Philco
32%
Sale
337/a
Sale
Dodge (Un)____12%
Corporation (Un)—3
Phillip Morris & Co (Un)—5
Philippine Long Distance
Telephone Co
_p 10
Phillips Petroleum.
.5
__
Pioneer Mill
Ltd
Co
Prince Consol
(Un)_20
1
1
,
Sale
5%
24%
5%
5%
42%.
5%
23%
Sale
42 3/4
Sale
24
26
23%
Jun
29
34
Jun
2
27% Feb
17
2
69
Jun
10
61% Apr
13
69
41% Jun
2
29
5.
24%
5
5%
108%
Procter & Gamble Co (Un)_*
Sale
44%'Jun,
a__
5c
Mining Co_10c
7
38% Apr
66 y4 Jun
29%
Jun
108 y2 Jun
8
41
May 18
% Mar 10
23 % Jan
—
Jun
16
117% Jun
22
5c
16
1
■
5c
Mar 22
Feb
83
18
1
4
Jun
10
6% Feb 23
47% Jan
25
5c
6
Mar 11
Mar 22
117% Jun
22
Puget Sound Pulp and
1,019
5,887
273
273
Timber
8,370
307
1,230
3^407
5,384
15,559
40,085
1,375
37,866.
33,690
2,682
25,831
Inc
UNew
Puna
Pure
Sugar
Co
Oil
3
——
(Un)
29%
24%
7
28%
10%
...
35%
—20
Co (Un)
(Un)—
27%
5
Ltd
—
1
——
34
Jun
Sale
35%
Jun~30
27 y2 Jun
Sale
65
Sale
Sale
18,017
15,420
110,117
Reserve Oil & Gas Co..—.1
1,169
4,753
10,877
39,571
18,472
Rexall Drug & Chem....2.50
Reynolds Metals (Un).__—_
45%
2,150
1,384
13,188
46.093
Reynolds Tobacco (Un)
Rheem Manufacturing Co
5
1
58%
Sale
Sale
Sale
28
56,830
6,269
3,700
Rice Ranch Oil Co
1
2,505
4,456
36.094
21,169
46%
50,053
20%
Sale
St Louis-San Fran Ry
21%
55
Sale
367
11,162
64,958
281
3,197
6,496
1,244
9.135
1,079
4,925
21,890
100
1,648
204
1,621
245
225
30,298
3,600
215,599
2,745
12,390
17,960
365
2,763
1,484
3,283
5,341
1,382
.7,307
702
122
1,790
2,169
771
4,544
33,810
Regis Paper Co
24%
Sale
71%
1.20
9
27 y2 Jun
1
Sale
Sale
19
Servomechanlsms
Shasta Water Co
6
4
20 y4 Feb
29
3
10% Jun
29
7% Feb
10
10% Jun
15
65% Jun
7
56% Apr
29
77% Jan
16%
Sale
16% Jun
30
19
Jun
1
16% Jun
30
2
70
Jun
23
56
Jun
21
58% Jun
Sale
52
Jun
Tio
Sale
1~20
47%, Jun
1
21
69
Jun
8
20
Sale
Jun
14
48% Feb 23
8
38% Mar
4
70% Jun
24
22% Jun
2
18% May 11
1.15 Jun
7
90c
Mar 15
69
73
Jun
3
Mar
9
80% Feb
3
23
34
Jun
10
33% Mar
7
37% Jan
7
13
14% Jun
9
12 y2 Apr
5
17% Jan
9
36% Jun
30
30
39% Jun
Sale
22
36% Jun
23%
Sale
20 % Jun
17
26
Jun
23
Sale
36 Ya
36% Jun
24
38% Jun
1
Sale
26
36% Feb
5
Feb
40y2 Apr
29% Apr
7
5
22% Jan
15
13
38
Jun
1
55
18% Jun
8
38
1
42% Jun
Sale
Jan
4
22%
29
Sale
27% Jun
8
29% Jun
27
24% Jan
20
29% Jun
27
22%
22
22%
22 y2 Jun
8
22% Jun
8
22 y2 Jun
8
22% Jun
19%
17%
16%
20 y4
19
20
19% Jun
8
19% Jun
8
19% May 16
17% Apr 26
18%
18
17%
16%
18%
Sale
Sale
83/a
%
%
Sale
18
%
9
Jun
17% Mar
8% Jun
%
%
1
20c
15%
Sale
% Jun
17
% Jun
17
27
36% Jan
8
3
79% Jun
15
16
90 y2 Jun
10
7
Mar 15
11%
11%
Sale
21% Jun
27
23% Jun
16
21 y$ Jun
74
Jun
30
79% Jun
15
69% May
Sale
85% Jun
2
90% Jun
10
73% Feb
14%
15%
14%
14%
(Un)—
24
22% Jim
8
20 Yb Apr
5
22 Yb Jun
8
l
58% Jun
24
44% Feb
17
58% Jun
24
13% Jun
17
13% Jun
24
12 y4 Apr
29
15% Jan
4
13% Jun
16
15% Jun
22
8y4 Mar 31
15% Jun
22
a—
10
Sale
~9%
Sale
~9%
Sale
32
a
8% Jun 30
10
Apr
Jun
27
42 Yb Jun
18% Jun
28
20% Jun
32 Yb
Sale
42 %
Sale
29
Sale
19%
Sale
36
18%
Sale
84,297
Solar
Sale
36%
Sale
38%
Sale
15
Sale
157/a
Sale
17%
Sale
Sale
35
Sale
20 Yb
Sale
56%
Sale
Co
,_1
2
14% Jun
22
28
8
5
1
30
Feb
17
42 Yb Jun
1
9
18y8 Jun
28
Sale
60
Aircraft
36% Jun
Jan
10% Jan
22% Jan
a—
54%
41
41
19% Mar 10
(Amer shares)
41%
2
15
25
15
29
8% May 10
Jan
Class
Corp
15
Marchant—5
l^fo Jan 15
Jun
52
Sale
17% Mar 2
10% May 16
6
Sale
13%
9
10% Jun
22
Sale
7
18 y8 Mar
17
20% Jun
52
8
Mar
29
86
Sale
2
21
Jun
8
15,348
1
38
74
50%
(Un)
23
9
3
20% Jun
Oil
4
Jun
16% May
28
a
17% Jun
8
Oil
7
46% Jan
6
20% Jun
Mobil
1,35 May 18
14% May
Transp & Trad Ltd.El
Siegler Corporation
1
Signal Oil & Gas class A..2
"ocony
4
15
Sale
Shell
Sinclair
Jan
16
30 y4 Jun
Smith-Corona
28
1.10 Jun
9
64,788
21
71% Jan
20
3
61,495
29,574
Jun
21
Jun
9,583
56
52% Jun
36% Jun
7,981
23
55% Jan
2
Simca
4
Jun
7
36%
22
Co
5
25% Jan
70
70% Jun 24
30% Jun
Oil
17
29
9 Yb Jun
1
Shell
17
Jun
62% Jun
70%
Sale
1
(Un)__.2%
17
Sale
23%
%
3
Inc
Sharon Steel Corp
Jun
27% Jan
53 y8 Jan
21
1.40
...._.
29
9
3
37% May 11
Sale
52% Jun
48%
(Un).—„_1
Scott Paper Co
.•
(Un)..
8
■10%
Corp
Servel Inc
19
13
44% Jun
7
21
1
Co
Feb
20% Jun
7% Jun
a—'
Sale
Finance
30
14
3
15
38%
9%
Roebuck & Co..
7% Jun
17% Jun
Jun
17% Jun
40% Jun
7
13% Jun
15%
Schenley Indus (Un)__
18
33% Jun
18
17%
Schering
2
70 y2 Jun
16%
Petroleums Ltd.
Feb
77% Jun
30
8%
1.30
4Ya%
Sapphire
Jun
66
20
preferred
....20
4.40% preferred
.
..20
San Diego Imperial Corp—1
65
37% Jun 24
62%
18
Sears
973
5
13
60
38 Yb Jan
78% Apr
Sale
27%
Diego Gas & Electric.10
5.60%
preferred «...
20
5% preferred
.20
Seaboard
425
(Un)!
8
1
Sale
Sale
8
San
27,638
469
6,631
St
6% Apr
27
7%
Oil Corp—
1
Rockwell Stand Corp (Un).5
Aircraft Corp com
10
(Un)_*
8
29% Jun
1
17%
Richfield
45,646
11,408
3,151
1,291
9,990
9,729
3,279
23,059
198,701
.
5
30
6% Apr
27 y2 Jun
43%
Sale
691
53 Ya
—1
—
29% Jan
7
73% Feb 26
35% Jun
Sale
Sale
14,619
Royal.Dutch Pet (Un)
_20g
Ryan Aeronautical Co
•
Safeway Stores Inc... 1.66%
St Joseph Lead (Un)__—.10
600
Inc
22% Mar 21
3~7% Jun" 24
Sale
Rohr
4,759
Revlon
8
17%
Sale
687
Jun
43%
9
8
27%
Rayonier MfgCo.—
—5
Raytheon Mfg Co (Un)..
5
Republic Aviation (Un)_.—1
Republic Corp
(Un)— 50c
Repub Steel Corp (Un—..10
6,125
2,667
25
30
9
7
Sale
(Un)—*
Railway Equip & Realty
Co
Sale
24
68% Jan
.•
*
.
common
Radio Corp of Amer
13,098
7,218
4,928
Co
Pullman
23 Ya
Mar 17
/
29% Jan
25
4
Mar 17
a_.
...
40% Jun
23
36% Jun
2
18% Jun
29
12% May
9
18% Feb 29
23
35
Jun
1
42
19'/a Feb
35
17
21% Jan
19
62 y4 Jun
24
56% Feb
17
62% Jun
24
57
16
57
Jun
1
38
Jun
56% Jun
3
55% Jan
Jan
4
4
Southern California Edison
125
172
Co
Original
374
1,130
4.88%
415
1,492
2,744
9,608
10,855
4.78%
420
4.08%
459
2,779
315
25
common
4.48%
4.32%
4.24%
preferred
preferred
preferred
conv pfd
preferred
preferred
preferred
series
series
Sale
54%
Sale
Jun
24
52 % Jun
Jun
24
25
23
24
24%
24%
24%
25
24% Jun 29
24% Jun
29
24% Apr
4
24 y2 Jun
29
25
22 y2
23
23%
23%
23%
24%
23% Jun
6
23 % Jun
7
22% Jan
28
23% Jun
7
25
25
50 Ya
51%
47%
48%
51
52
48
Jun
2
48% Jun
9
48
20
20 3/4
21
21%
20%
213/a
2iy4Jun
2
21% Jun
9
20 Ya Mar 14
25
20
21
21
Sale
20%
213/s
21
1
21
1
20J/a Jan
14
25
19
20%
20%
20%
20%
20%
20% Jan
25
.—25
series
series
series
series
60%
54
57
v
52
y4 Jun
Jun
16
Jun
Jun
2
50% Mar 23
21% Apr 29
21% May 11
20% Apr 29
50
PACIFIC
Ag gregate Sales
in
Pacific Coast
Since
June
Jan. 1
Price Jan. 4,
1960
Stock Exchange
Opening
COAST
STOCK EXCHANGE
-PRICES
June 1
Opening
June 30
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Price*
Bid
25
25
28%
29 ft
29ft
29ft
28ft Jun
28 ft
Sale
28%
Sale
29ft
29%
28% Jun 24
29
5ft
39%
Sale
Sale
5%
Sale
5%
...*
48 ft
5ft
Sale
5ft Jun 24
453/4 Jun
6
5ft Jun 20
48 3/4 Jun 23
*
Share*
3.276
29,452
6%
23 ft
Sale
19%
20 ft
Sale
19 ft Jun
series A preferred
4,348
6%
preferred
Bid
Ask
Closing
Bid
Highest
Lowest
Par
STOCKS
Share*
or
SINCE JAN. 1
RANGE
IN JUNE-
or
Ask
or
Ask
Southern Calif Gas Co—
406>
2,956
1,499
44,448
Southern
26,269
Southern Co
26.292
171,793
4,344
238
Southern
(Un)
fINew
6,447
110,744
1.245
7.920
6,328
6,436
1,370
1,313
12,000
49,997
12,000
297,591
20,790
178,743
2,878
30,937
3.043
1,090
6,524
30,486
4,988
10,981
40,630
4,457
Ry
45
146
236
6,647
1,929
14,910
197,780
6.239
61,937
3,372
5,585
26,453
48.797
7,135
120,642
-J-_
261
881
15,107
350
3.182
1,125
6,557
292
idiioo
Co
(Un)
Co
Public
Warrants
1
(Un)
Spiegel Inc
(Un)—
(Un)
21
Sale
Sale
24%
Sale
lift
14
1
28% Jun
22% Jun
17
25ftJun
1
9% Jun
16
11 3/b Jun
1
24 ft Jun
Sale
24%
Sale
Sale
42 ft Jun
6
Sale
lft Jun
21
49
Sale
40 ft
Sale
lft
41%
Sale
40
Standard Oil Co
(Ind)
25
<Un)..7
Stand Oil Co (Ohio) (Un).10
43 ft
Sale
36 ft
Sale
37 ft
Sale
Stand
49 ft
Sale
40
Sale
40%
Sale
46
Sale
46
Stanley Warner Corp (Un).5
42%
34%
44% Jun 21
25 ft Jun 29
36%
37%
36 ft Jun
2
563/8 Jun
2
Statham
(N J)
Inc
Instruments
Stauffer
Webster
&
36
Sale
26 ft
Sale
36
36%
57
Sale
Inc
100
90 ft
90 ft
97
97
3%
Sale
Superior Oil Co
(Calif).
30
Jari
16
30
Apr
4% Jan
25
7
39 ft Jan
8
483/4 Jun
19 ft May 10
44"% Mar
8
23 3A Jan
5
Jan
26
233/4 May 18
20 ft Apr 29
28"% Jun
14
8ft May
3
31ft Apr
5
35ft Feb 25
l%Jun
50
4
Mar 28
23
Jan
4
12% Feb 23
38% May 31
49 ft Jun
24
l3/0 Jun
15
1
51ft Jan
4
Jun
9
40
36 ft Jun
1
39%. Jun
8
35 ft May 17
40
2
43 ft Jun
9
40
Jun
Jun
26
21
43
44
Jan
6
Jun
2
50 ft Jan
4
30
44% Jun
21
54% Jan
6
30 ft Jun
3
25 ft Jun
29
42% Jan
4
40
Jun
15
283/4 Apr
22
40
Jun
15
60
Jun
10
563/a Jun
2
65
Jan
5
3
90 ft Jan
27
Jun
97
90 ft Jun
90ft Jun
Sale
59 ft Jun
65% Jun 30
9%
20%
3%
Sale
~8ft
Sale
Sale
7ft Jun
29
Sale
32 ft Jun
22
20 ft Jun
3ft
1
3% Jun
6
33/8
7,201
45,414
Texas
Gas
Texas
Textron
7
Jun
16
21% Jun
9
33/4 Jun
1
133/4 jun
14
13% Jun 24
7ft Jun
3
5
Sale
Sale
33
22%
Sale
Transmission—5
•
18 ft
Sale
23
Sale
32% Jun
2
22 ft Jun
14
Sale
643/4 Jun
2
Sale
34
Jun
16 ft
Sale
16
Jun
Sale
66
73ft
34
35%
5
(Un)
7ft May 26
25% Mar 29
20
ft May 27
Jun
8% Jun
8
33/a Feb
8
43 ft
16
%
Sale
3
Apr
26
Apr
1
15
17 ft Jan
15
37
May 17
7
24% Jan
4% Mar 25
950
Apr 26
50% Feb 25
18 ft Jan
7
9ft Jan
18
May
7
32% Jun
2
23% Jun 30
22 ft Jun
14
30
64% Jun
2
30
34
Jun
30
30 ft Feb
4
22
163/4 Jun
8
Jun
22
JunlO
56ft Feb 23
24 ft Jan
4
7
73 ft Jun
34
90 ft Jan 27
65% Jun 30
133/a May 25
3ft Jan
20
(Un)
8
May 26
8ft Jun 29
950
1
1
Gulf Sulphur
39,407
8% Jun
34
7
(Un).l
wi
common
10 ft Jun
47
Gas Transmission
Texaco,
47 ft Mar
53
—
43% Jun 28
.
29,963
.
29
Sale
Sale
.
8ft Jun
25
Oil Corp (The)
Telautograph Corp
Television Corp
Inc
7
15
25
(Un)
TXL
16
3ft Jan
7
37
Mar 23
24ft Apr 27
86 ft Jan
34% May
9
18% Jan
8
5
50c
20 ft Jun
2
24ft Jun
9
19 ft May 11
243/a Feb 23
*
common
243/4 Jun
27
25
Jun
9
24 ft Mar 21
25
$1.25 convertible pfd
1,045
13/s Jun
7%
Sale
Inc
38ft Jun
49ftJun 24
32%
23 ft
tINew
8
Feb
1
Jun
a._
Sale
Sunray Mid-Cont Oil
1
Sunset Interna'l Petroleum.l
Tenn
16
90 ft
(Un).*
22%
Co
Jun
65%
5
(Un) .10
Common w i (Un)
1
Suburban Gas Service Inc.l
&
ft
35 ft
5
Studebaker Packard
Swift
21
28 ft Feb
28
Lithograph
Corp 5% pfd (Un).
Sterling Drug Inc (Un).
Stone
1
Chemical
119,918
10,043
290
9
47 ft Jun
47%
6.641
5,292
12,562
21ft Jun
*
*
6,776
944
24 ft
25%
50c
Brands
Oil Co
15
24
21
Stand Metals Corp com_._lc
Standard Oil of Calif
6ft
Standard
Jun
47ft Jun 21
Sale
*
(Un)_50c
Corp
293/a Jun
Ser
common
Sperry-Rand
Stecher-Traung
1,375
.
Pacific
Southern
Southwestern
2,739
20,535
Petroleum__2
Calif
2
Jan
12
Thompson Ramo Wooldridge
1,789
11,877
11,224
1,405
5,843
33,252
3,921
492
5
57%
Sale
—1
28 ft
Sale
24 ft
10
23%
Sale
17ft
Inc
Thriftimart
Inc
Tidewater Oil Co
$1.20
com
25
13
23% Jun 21
31
Jan
21
17
Sale
24
Jan
6
Sale
60ft Jun
29
66ft Jun
13
47
24%
25 ft
23 % Jun
21
25
28
Jun
Jun
2.
19% Jun
9
Jun
2
22% Jun
21
17 ft Jun
27
18 ft Jun
9
14 ft Jun
Sale
17
22
17ft
25
preferred
Realty &
66 ft Jun
62 ft
7
14% Jun
7
Feb
17
Jun
2
21ft Jan
11
23 ft Mar 25
Tishman
1,326
.
437
14,130
Construction
5,401
7,940
2,874
80,402
42,084
4,040
18,521
265
4,132
Trans
Corp
Oil
Inc
18 ft
"~4ft
Sale
Sale
Sale
Sale
33A
4
25%
Sale
3ft
3%
25 ft Jun
20
26% Jun
1
33/4 Jun
3
3% Jun
9
—
343/4 Jun
2
37% Jun
20
50c
Gas
&
5
2
(Un)_l
Tri-Continental Corp
Warrants (Un)__
Trico
18
26%
1
Airlines
World
Transamerica
25 ft Jun
22
36
Jun
29
37ft Jun
2
134 ft Jun
24
1393/s Jun
9
25ft Jun 22
17
May 11
12ft Apr 26
24% Mar 8
3% Feb
21% Jan
5
18% Jan
4
29 ft Mar 29
5ft Mar 17
17
33% May 11
21% Apr 27
38% Jan
5
26 ft Jan
8
Twentieth Century-Fox Film
1,426
10,196
1,128
2,505
12,439
7,516
8,108
11,049
12,103
Corp
(Un)
1
...
Union Carbide Corp (Un)._*
Union Elec of Mo (Un)__10
84,777
49,609
28,195
28,023
23,040
3,266
5,408
Union Oil Co of Calif
Union
347
2~500
4,750
6*,765
309,500
31,039
22,667
3,556
3,719
27,983
634
Ry Co
Sugar Co
Union
United
Airlines
United
United
United
Co
1,926
627
U
S
A
(Un)
25% Apr
5
32% Apr 20
7ft Jun
8
73ft jun
23
1
7ft
Sale
ft
%
Sale
1
Jan
6
7% Jan 20
A Feb 16
Mar 30
1
Apr 20
Sale
Oil
Sale
21jun
25% Jun
1
Sale
28% Jun
303ft Jun
30
10
Co
10ft Jun 27
May 10
3
30% Jan
5
32 ft Jan
5
lift Jan
4ft Jan
12
6
7
Jan
8
18
1% Jan
13
6
13% Jan
15
8
49 ft Jun
7
51% May 10
63% Jan
8
30 ft May 16
36 ft Apr
101ft
Sale
37 ft
373/4
78 ft
Sale
80 ft
Sale
31%
31
30 ft
31ft
7
17
11% Jun
9
10
1
49ftJun
7
44 ft Mar
30
58ftJun
8
80
Jun
30 ft Jun
30
85 3ft jun
3
32 ft Jun
Apr
8
74% May
9
30 ft May 18
2
103
Jan
4
Sale
"73/4
~8ft
Jan
6
Jun
3
170
Jun
14
72 ft Feb
12
170
Jun
14
62
Jun
9
80
Jun
17
42% Apr
20
80
Jun
17
7% Jun
16
Jan
22
223ft Jun
67 ft
41
157
24
1
,5
•
7
54ft Jun
wi__—2.50
Warner Bros Pict (Un)
Washington Water Power
May 9
27% May 20
45% Jun
6 ft
Universal Pictures (Un)..
Jun
21
lift Jun
5
Match.
common
Sale
30%
24%
23%
24
37ft Jan
5
40% May 18
1
Jan
6
7% Mar 17
45%
Consol
a—
7
32 ft
7ft
7ft
8
Sale
43
Sale
58
28 ft
29
27
ft
Sale
28ft
7% Jun 28
223ft Jun
24
7
—
May
22 ft May 25
543/a Jun
26 ft
27
3
67ft Jun 20
40
Jan
7
25
8
27
25
Jun
8
Jun
Jun
3
a—
8
5
33% Jan
7
67 ft Jun 20
33
Jan
12
22 ft May 25
22 ft May 25
49
42
Sale
46
ft Jun
21
Jun
30
403ft Feb
16
49
Jun
30
42 ft
39 ft
39%
393/4
40 ft
39 ft Jun
3
41ft Jun
13
39 ft May 18
42
Jan
6
Sale
1.25 Jun
21
1.50 Jun
1.20 May
2.45 Jan
8
5ft Jun
3
53ft Jun
4% Jan
Jun
21
49
Petrol—
Common
_1
Oil
&
2.05
Sale
1.40
Sale
1.30
10
preferred
Canadian
5ft
5ft
5ft
5ft
5ft
11.25
lft
lft
(Un)_5
41ft
Sale
Limited
Coast
Life
Ins
Kentucky Ceal Co
Western Air Lines.—.
Western
Dept
Stores
Pacific
Union
RR
6
10
6
5
May 12
Gas
West
Western
13
1
Smelting & Refining
Mining Co (Un)
50
Steel Corp.
J6%
ITWestern
9
40 % Juh
1
_
Vanadium Corp of Amer
1
Varian Associates.
1
Victor Equipment Co
1
Virginia-Carolina Chemical.*
18,286
28,010
719^ "V 4,468
1,926
17,795
Jun
6
Jun
2,463
101,082
;
33
Jun
6
258
3,728
6,415
16
37
2ft May
Utah-Idaho Sugar Co (Un)_5
West
Jun
Sale
1
2,816
142
30
38 ft
3
550
290
Sale
Sale
2% Jun
flNew
7,492
1
30%
38
6% Jun
18,758
.
16ft Mar
Jun
Universal
.
21
6
27,035
1,062
12 ft Jun
2 ft Jun
Industries Inc
5%
6
8
4,647
8,382
West
13 ft Jun
Sale
U
26,734
21
Sale
Univer
4,515
12 ft Jun
Sale
78,488
235,253
12%
6%
23,010
18,270
12%
2ft
Park
Westates
Sale
~8ft
4,765
1,393
13
Sale
12,847
9,721
15%
Sale
S
294
5
15 ft
313ft Jan
ft
U
1,879
5
30% Jan
Jun
2%
1
com
U
180
41% Jan
2
pfd
8.50
City Mines
1
12,429
11,189
33% Mar 11
25% Jun
conv
2,133
13,966
1,476
24
273/a Jun 30
Sale
Plywood Corp
S Rubber Co (Un)
210
41
2
36 ft Jun
10
U S
S
3
25% Jun
32 ft
11,284
4,329
&
383ft Jun
36 ft Jun
Sale
*
983
1,881
4
Sale
27%
10
Industrial
United
24
41
Sale
(Un)
Co
Warrants
Series
38% Jun
Sale
253/4
Corp (Un)
United Gas
4,883
3
36%
29%
Fruit
May 17
Sale
-1
Gas
&
39
145% Jan 22
Sale
10
United Corp (Del) (Un)____l
United Cuban Oil Inc—10c
4
31%
Corp (Un)_5
Oil
Canso
10
—6
(Un)
9
Mar
30%
25
Inc
United Aircraft
20,627
825
Pac
303/4 Mar
127
Co
(Un)
lft
33
353/4
30
13/b
33
1% Mar 23
31
34
Jun
3
31
Jun
21
1
1
50c
lft Mar
453ft Jan
3
11
a.
23
Sale
19
Sale
19ft
19 ft
Sale
Apr~27
2ft
45%
Sale
21ft Jun
18% Jun
Jun
24
20
19% Jun
1
17 ft Jun
19
*
2
19% jun
29
16% May 11
16 3/4 Apr
4
6
24
21
35% Jan
193ft Jun
1
19% Jun
29
41% May 11
553ft Jan
15
4
32% Jan
8
643ft Jun
4
59
Jan
11
14c
Jan
13
453ft Jun
28
50% Jun
2
29 ft
Sale
29 ft Jun
21
313ft Jun
10
58%
Sale
583ft Jun
29
64% Jun
9
263/a May
46 3ft Mar
50% Jun
13
50% Jun
13
49% May
5
Westinghouse Air Brake
2,128
5,368
414
3,000
496
1,592
9,599
29,972
5,310
90,900
22,997
11,185
472
1,008
26,194
223
3,393
593
3,798
4,604
17,828
Company
(Un)
_.
.10
32 ft
Sale
fWestinghouse El (Un)_6.25
Wheeling Steel Corp (Un)_10
Williston
Basin
Wilson & Co Inc
Wool worth
(F
Oil——10c
(Un)
W)
13c
Sale
.09~
M
8c
Jun
21
10c
Jun
10
ft Jun
15
39
Jun
15
69 ft Jun
♦
i
37
(Un)_10
69 ft
Sale
72ft Jun 27
8c
Jun
21
343/a May 13
59 ft Feb
1
42ft Mar 28
72ft Jun 27
Worthington Corp (Un).._ 10
Yellow Cab Co common
1
11
Sale
lift
12
11%
11%
11% Jun 27
12
Jun
6
11
Jan
4
Conv 6% preferred
25
Youngstown Sheet & Tube
Company (Un)
*
Zenith Radio (Un)
1
24
25
24%
26
25 ft
26 ft
25
Jun
28
26
Jun
24
24
Feb
10
26
104
Jun
29
108ft Jun
13
136
113ft Jun
8
100ft May
2
91 ft Feb 16
-
—
—
119
Sale
—
—
125ft Jun 28
123/4 Mar 16
Mar 25
Jan
7
125 ft Jun
28
*No par value,
tThis issue was either split or a stock dividend was paid during year 1959. The volume and the
range shown here is simply the
trading and the range for the new shares. fThis issue, the primary market of which is on the New York Stock Exchange or the American Stock
Exchange, was either split or exchanged during the year 1959, the details of the basis of exchange can be found in the footnote on
page 29 or 38 of
this record,
a Odd-lot
sales.
r Cash
sales.
(Un) Admitted to unlisted privileges,
x Ex-dividend,
y Ex-stock dividend,
z Ex-liquidating distribution.
4
9
51
Boston Stock
5,
i
Exchange
st
Monthly and Yearly Record
>
8
OF PRICES
RANGE
ii 21
June
28
ar
(Shares)
1960
1959
2,947,915
Stock Sales—
Jan. 1 to June 30 (Shares).
556,252
505,440
——.
TftE BOSTON STOCK EXCHANGE
ON
1959.
1960
Stock Sales—
4
»r
3,356,394
23
n
n
5
n
26
Since
In
14
n
b
Jan. 1
June
4
n
Boston
1960
23
Par
Bid
n
4
Sugar
146,662
American
Tel
n
6
18/708
1,413
n
4
68
539
10,037
Boston Edison
6
2,577
14,303
901
5,253
Boston Personal Prop
7
333
Boston & Providence
1,071
Calumet & Hecla
Cities Service
Co
2,017
Range Co
Eastern Gas & Fuel Assoc—
30
1,295
46
,n
15
4
19
7
13
Sale
Sale
88% Jun
17
92% Jun
2
79% Jan
4
Sale
,
89%
48 y4
Sale
46% Jun
2
51% Jun
9
46% Jun
2
68% Jan
Sale
63 y4
51%
52%
50y4 Apr
6
58% Jan
57
71
50% Jun
54% Jun
14
Sale
55
Jun
7
54 V2 Jun
1
84
20%
Sale
23%
24
20% Jun
23 y8 Jun
22
20% May 25
26% Jan
15
39%
Sale
41%
Sale
39% Jun
41% Jun 24
39% May 27
48% Jan
4
16 %
15%
16 y4
is y4 Jun
20
1
16
22%
76%
Sale
27%
Sale
24% Jun
76
Street
1,760
77
76%
77%
%
Jun
15
15 y4 May
11
23% Jan
8
15
24% Mar
9
30% Jan
7
77% Feb
17
16%
76% Jun 20
%
Ry—
%
1
%
100
Common
Sale
25
190
689
6%
21
26
1,061
4,034
5%
100
100
15
ar
preferred B
pfd adjustment
b
25
3,236
3,571
12,616
First
23,605
Ford
in
7
General Capital Corp—
General Electric Co
77% Jun 21
74% Feb
25
% Jan
20
38% Jun
Sale
65%
Sale
19.25
17.64
18.98
17.78
31% Mar 25
40
Jan
4
17% Feb
26
21
Jun
28
3
5% Feb
26
30
49% Jun
Sale
88%
Sale
92y8
Sale
63%
Sale
70
Sale
76%
50c
35%
Sale
25%
Sale
26%
'
97%
Sale
74%
743/4
75%
Kennecott
11,894
,n
9
n
8
Company
5
ay
Island
Coal Co
Creek
Copper
Loew's Boston
23
1,429
8,356
n
12
52
232
3,942
34,685
61,075
25,612
650
13
2,585
9,078
6
5,656
25
11%
New
York
New
26
188
755
in
4
1,035
5,209
Hartford
12 y8
7c
12
12%
20%
Sale
Sale
76%
80
74
Sale
Sale
42 y2
43
42
2,379
5
490
18
82
732
n
6
180
1,145
n
20
1,812
12,312
!b
1%
Jun
4
21% Mar
1
3
34
Jun
7
37% Jan
7
4% Jun
24
6% Feb
5
6c
15
2
80
Jun
47
Jun
15
Sale
12% Jun
14% Jun
29% Jun 23
23/4
2%
2%
Sale
52 y4
Sale
47% Jun
6
1
90
Jan
4
1
Jun
42
53% Jan
4
Jan
17
12% May 12
15
5
14';
30% Jun
Jan
12
1% Jan
19
2% Jun
17
8
55% Jun
22
32 y2 Jan
18
58% Mar
5
30% Jun 14
2% Jun 17
2% Jun 17
2
73 y2 May
7
1
31
6
29
19% Jan
Jun
14
1
Jan
10c
Jan
2
Jun 21
Jun
.
4
30
Apr
4%
4% Jun 24
1%
2
13
8c
29
666
9
35% Jun
42
200
Feb
7
75
5
11
Jun
Sale
8
13
34
4%
an
Jun
20% Jun
Sale
53%
114
30
4%
10
30% Jan
29
17
34%
4
17% Jun
1
Jan
Jun
4%
4
100
Jun
sale
an
12,265
3,240
3,253
6c
6
16% Mar
Mar 30
15
23% Jun
Jan
30
20
4%
Sale
54,315
16
343/4
31
376
Jun
Sale
12%
7,456
12
8c
7
100
12 y4 Jun
23
Sale
30%
2,788
Jun
Sale
7c
20
1
36% Jan
Jun
114
110
4
73 Va Mar
16% Mar
1
12%
12 y8
9c
Sale
1
8
Sale
114
114
106
30
5
77% Jun
17% Jun 10
16 Ya
5
21
26 y2 Jun 28
27
n
73 Va Jun
16% Jun 13
50
n
Sale
100 Va Jan
9
12
28
73 y8 Jun 21
23% Jun
25
2
ar
25 V4 Apr
Sale
Quincy Mining Co
Reece Folding Machine
Rexall Drug <fe Chemical
23,657
59% Jan
10
18%
Pennsylvania RR
771
21
28% Jun
16%
1,381
1,090
24
80 y4 Jun
1
15%
6,626
n
3
25% Jun
25%
67
1,922
84% Mar
69% Jun
26%
16
2,008
22
~9
Sale
29
n
15
17%
[ar 17
3,288
8,071
Jun
95% Jun
90
RR
RR (N H)
Northern
72
6
36%
-—*
100
Olin-Mathieson Chemical
5
6,497
65 y8 May 27
6
77
Haven &
167
824
4
1
16%
Sale
20
England Elec System
1
England Tel & Tel—20
5
768
5
60% Jan
93 Va Jan
1
23%
10c
9c
m
17
14
Jan
20
65 y2 Jun
16
114
106
Narragansett Rac'g Assn—_1
National Service Cos
1
New
1
8% Jan
88% Jun
Sale
66
Sale
16
New
21
Jun
55
16
15%
29%
Lamson
347
b
49% Jun 20
15%
5
Theatre——25
Lone Star Cement Corp—10
Maine Cent RR 5% pfd—100
Corp Delaware
102
125
8% Jun
1
7% Jun
Jun 28
21
1
i
10
19.33
99%
Gillette
473
Sale
92%
51~4ii
1,389
8%
54%
17.81
8~281
27
53
1
5
1
2,127
23
Sale
Sale
7%
8%
Sale
Sale
5
7
ar
8%
60%
19 y2 Jun
22
21
Motor Co—
18
?r
Sale
19%
28
38 y4 Jun
38
•
m
11,811
3,860
%
37
National Stores.
.n
ay
11
Mar 11
28 y2 Jun
24%
Sale
76%
29%,
40
ar
Apr
63% Jun 27
51%
1st pfd series A—100
ar
8
54%
6%
m
25
50%
788
m
27
52% Jun
Jan
59% Feb
122
23
63 y2 Jun
133
Jun
6iya
32
n
Jun
60% Jun
130
132% 135
136
Sale
7
ar
23
:•
96 y4 Apr
Eastern Massachusetts
ay 17
n
18
Feb
31
Sale
22 y4
5
10
preferred
Vi %
29% Apr
26
24%
48%
100
Common
404
15
Copper
5,982
23
28
Sale
24
10
b
21
Jun
Sale
56%
—5
6,467
249
n
30% Jan
21
95
62%
25
Trust-*
RR-100
46
,n
27
25%; jun
130% 136
128
123
100
686
27
25% Jun
Jun 28
Sale
65 y8
50
4
n
28% Jun
21
89 y4
15
5
25% Jun 27
Sale
47
n
n
26%
Sale
n
n
25%
22%
79%
& Tel
Albany RR
&
Boston
Prices
25% Apr
—1.66%
Co
Anaconda
Prices
Sale
33 Vs
Motors
American
Sale
Prices
28%.
28%
Agric Chemical—•
American
2,536
Sale
Prices
Ask
27%
Refining_25
American
45,174
15
Sale
Sale
Sale
2,889
8,249
m
Lowest
22%
29%
571
24
Highest
Highest
Lowest
Closing or
Bid
Ask
Bid
Ask
29
ly 31
n
Opening or
SINCE JAN. 1
RANGE
IN JUNE—
June 30
June 1
Opening or
STOCKS
Shares
Shares
-PRICES
Price Jan. 4,
Stock Exchange
Aggregate Sales
28
55 y2 Jun 22
38% Mar
Company
—2.50
Shawmut Association
•
Stone & Webster Inc
1
44%
44%
47%
31 y2
32%
29%
Sale
30 y4
Sale
29% Jun 21
30% Jun 30
27
57 y8
Sale
51
Sale
51
Sale
50% Jun
52 y4 Jun
14
50 y4 May 13
1
•
36%
Sale
323/4
Sale
33%
34%
32% Jun
1
34 y4 Jun
29
32
33 Va Jun
23
36
Jun
1
32% Mar 14
38% May 13
22% Jun
16
25 %' Jun
6
20% May 19
31% Jan
6
64
4
Stop & Shop™
—
Torrington Co (The)
United Fruit Co
United
36
35%
Sale
35 y4
28%
Sale
24%
Sale
23y8
Sale
2
Mar 18
Apr
36 y2 Jan
28
64
Sale
51
Sale
60%
Sale
50% Jun
2
61% Jun 23
50 y4
62%
62%
57 y4
57%
54
Sale
54
Jun
30
58% Jun
49% May
28%
28%
28%
Sale
29%
30%
28% Jun
1
32% Jun
8
12
2
26% Mar
9
72
75
76
80
77%
79
78
15
79% Jun
6
72
16%
Sale
17%
18
17%
18%
17% Jun 29
18 y8 Jun
21
111%
Sale
Machinery—25
Shoe
Sale
Sale
.
Apr
6
Jan
16
n
ay
n
x
5
n
U
Rubber Co
Vermont & Mass Ry Co—100
•
_6.25
Waldorf
System Inc
Westinghouse Electric
Ex-dividend,
Sale
58%
Sale
57
Jun
57
Jun
30
3
62% Jan
8
36% Apr 12
80
May 18
65%'Jun 13
Jan
8
15% Jan
5
18 Va Jun
21
17
65% Jun
13
46% Feb
Ex-rights.
y
5
n
5
S Smelt Ref'g & Mg Co_50
U S
12
n
8
n
18
n
13
n
15
n
7
n
8
)r
7
n
4
n
17
June
64,273
(Shares)
87,410
in
n
Since
June
22
Jan. 1
Shares
n
20
n
30
n
n
iy
ar
n
an
4
19,881
358
446
670
——
—
—
1,300
an
9
an
11
an
13
lar 28
an
27
3,466
1,967
2,669
260
4,200
40
2,227
400
1,454
3,344
41,949
15
an
19,963
2,207
3
1
Columbia Gas System
2,947
11
29
Armstrong Cork Co
104
8
an
1,323
1,939
5,457
191
12
an
302
Par
Allegheny Ludlum Steel
Apollo Industries Inc
Arkansas Fuel Oil Corp
200
10
Pgh—5
Light Co———.5
Equitable Gas Co
,-8.50
Harbison Walker Refrac
Co
Jeannette Glass 7%
n
7
ti
28
United Engineering &
par.
a
18% Jun
7
4
16
Mar 14
Sale
8%
Sale
2
9% Jun
17
8VsJan
Sale
23%
Sale
24%
;Sale
23% Jun
6
24% Jun
30
21% Mar
35
Sale
34% Jun
2
36 Va Jun
8
32% Feb
24
Sale
Sale
43% Jun
28
47% Jun
13
43% Jun
28
38
35
26
45
2
116
9
Sale
45%
Sale
44
8% Jun
36
Jun
3
40
Jun
8
90c
85c
90c
85c
Jun
7
90c
Jun
6
37
135
36%
39
105
36%
104
103
135
106
85c
Jan
Mar
Jan
5
8
r Cash sale,
24% Jun
Apr
May
! y8 Feb
27
9
30
36% Apr 22
6
56% Jan
26
415%
12
4
18
May 13
Jun
24
.
1%
1%
3%
—
1% Jan
1
4
41
38
60%
Sale
4
38
Sale
3%
Sale
36%
41
3% Jun
2
38% Jun
6
80%
22%
Sale
17%
80c
Sale
75c
55c
70c
33%
Sale
Sale
Sale
7
22
3% Jan
8
4
36% Mar 22
39
May
Feb
Sale
T%
Sale
21
Jun
13
15 V8 Jan
6
18
2
66% Jun
9
59% Jun
2
80% Jan
17% Jun
10
15% May 16
22% Jan
13
Jun
16
50c
Jan
27
3
60c
Jun
1
18
70c
May 12
Sale
Sale
4
6y4 Jun
1
6% Jun
1
14
7 % Feb
7
34% Jun
7
32% Mar
9
38% Jan
6% Jun
2
6% Apr
4
8% Jan
18
11
27% Jun
30
17% May 10
22% Jan
6
Jan
Sale
21% Jun
2
27% Jun
y8
Sale
17% Jun 2g
18% Jun
9
1%
Sale
Jun
'/„ 2
1
37% Jun
7
35
28% Jun 30
32% Jun
8
25% May
56% Jun
64% Jun
13
Sale
29%
58%
x
80c
33% Jun
27 Va
18
32%
9
24
Jun
35% Jun 24
21%
2%
1% Jan 22
Mar 31
6% Jun 21
8
Sale
6%
6
38%
6
6
4
16% Jun 15
Sale
60c
Jun
38% Jun
59% Jun
17
Sale
1
10
6.25
9y2 Mar 23
Sale
8%
8
7% Feb 25
22%
Fdy__5
1
^
34%
Vanadium Alloys Steel Co—5
Deferred delivery sale,
36% May
3
12% Mar
Seeburg
•No
8
7
19 y2 Jun
24
Bolt Corp of Amer 1
Westinghouse Air Brake
Westinghouse El Corp
6
41% Jun
16
15 Va Jun
1,707
5,690
523/4 Jan
20% Jan
1
18% Jun
7%
7
3,958
17,385
Sale
7%
13 y4 Jun
822
434
7%
22
15%
Screw &
4,633
22
37% Jun
Sale
7
19 Va '
Sale
19
Jun
14%
2,462
227
Jun
47
13%
223
47
47
1
13
1
Corp
39% Mar 22
38% Jun 21
42% Jun
13%
5
34,926
37%
Sale
Sale
12%
6
5,720
42%
20%
46%
Sale
10
5
—5
Corp
37% Mar 23
18
23 V* Mar 16
Reymer & Bros
& Chem
6
10% Jan
38% Feb
17
Rockwell-Standard Corp
(The)
56% Jan
1
6% Jun
25% Jun
1,960
Glass
36% May 12
17
6,141
U S
7
9
25% Jun
517
16
25
Jun
8 Va Jun
43
27
400
ir
1
25%
683
ir
6% Jun
27
Plymouth Oil Corp
Co_
Sale
25%
Pittsburgh Brewing com
Renner
39 Va Jun 20
~7j/8
Sale
24
4,113
6,070
Prices
~I%
5,734
2,830
Prices
1
823
188
635
Sale
Prices
Ask
23
1,112
13
Sale
Prices
Bid
1
1
$2.50 conv preferred
25
Pittsburgh Forgings Co__—1
Pittsburgh Plate Glass—10
120
Sale
85c
•
Corp
Ask
~6%
Highest
Highest
Stale
38% Jun 21
7%
•
pfd—100
McKinney Mfg Co
Mountain Fuel Supply
Natco Corporation
Penn Federal
Sale
Lowest
Lowest
Sale
10 y4
Corp_l
Duquesne Brewing of
(Joseph)
56
RANGE SINCE JAN. 1
IN JUNE—
June 30
Opening or
Bid
1959
651,929
Closing or
June 1
5
Duquesne
Horne
Ask
1
Com'cial
Continental
1
5
Bid
10
Co
Blaw-Knox
-PRICES
4,
1960
Opening or
STOCKS
648
6
5
3,091
Price Jan.
Exchange
282
•
an
2,765
10
25
n
431
518
12
iy
Stock
Shares
7
n
Pittsburgh
Aggregate Sales
1960
446,334
Stock Sales—
Jan. 1 to June 30 (Shares)
1959
14
n
THE PITTSBURGH STOCK EXCHANGE
I960
Stack Sales—
6
n
Monthly and Yearly Record
RANGE OF PRICES ON
Ex-dividend.
y
.
28%
Sale
57
Ex-rights.
Sale
Sale
1% Jun
10
29
2
30
16% Apr
26
Apr 27
Apr
45% Feb
2% Jan
42
Jan
6
6
4
14
3
32% Jan
4
17
64% Jun
13
52
General Quotations
OF BONDS AND STOCKS
this publication complete records of the dealings on the leading stock exchanges of the country,
to date, are furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted:
In the earlier part of
for the latest month and for the calendar year
RK
78
Railroad
81
Real
Estate Bonds
—
57
61
Real Estate Stocks
—
52
United
Canadian
Federal Land Bank Bonds-....**..
78
Foreign Government Bonds
79
Publio
65
Public Utility
Industrial
and
Insurance
_.
.
Bonds
Industrial
Stocks
Miscellaneous
54
63
Municipal Bonds—Domestic
57
Seats
Exchange
Equipment Trusts
Investing Companies Securities
88
Companies.
Page
Page
Page
Trust
and
Banks
——
Utility Bonds
Stocks
Railroad Bonds
Stocks—. 67
—
56
93
93
Redemption—
95
Securities— 78
States Territorial Bonds
78
Called for
Securities
Government
States
United
87
.—
Stocks
the date of issue.
the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
Quotations for all securities are as near as possible for the closing day of the month preceding
The letter "f" prefixed to bond prices denotes that the quotation is a flat price-—that is, that
the fact.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
7
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Bid
Bonds—•
Ask
Canton
Akron
86
M-N
91%
1974
4%s ser A
mtge
—
M-N
series A 1974
1st mtge 5s
Alleghany
A-O
J-J
99%
—
79
96ya
-M-N
100
Allegheny & Western—
?
1st mortgage gtd 4s 1998
A-0
Ann Arbor 1st mtge 4s 1995—Q-J
63
65
551/2
60
f
s
series A 1962
debs
G-23
1964
F-A
90
series
G-24
1965
F-A
88%
series
G-25
1966
F-A
87
Topeka & Santa Fe—
gold 4s 1995
A-O
4s stamped July 1 1995
M-N
Atlanta & Charlotte Air Line—
93
88
92%
82%
J -J
M-S
Irreg ctfs of indebtedness 5s—J-D
mtge 4%s ser C 1972
Gen mtge 3%s ser D 1980
Gen
2nd
July
3s
2nd 3s July
84%
99%
90 i/a
81 %
—
100
—
—
99
f7
1999——
75
71%
72%
F-A
841/4
881/2
M-S
deb ser A 2010
1st consolidated mtge—
conv
series
3VsS
series
4s
B
series
4Vis
A 1970
1980—
75%
75%
A-0
1995
C
J-D
guaranteed 3s 1989
Bay City & Battle Creek—
1st
1st
Belt
Ry—
Jan
2%s-4%s
1st
J-D
1994
1963—A-0
1978.
-F-A
Boston & Albany 5s Oct
improvement
4%s
mtge 5s
1967—M-S
series AO
mtge 4%s ser JJ 1961—-A-O
1st mtge 4s series RR 1960
J-J
Southern
Canada
5s
1970—M-N
Conv
coll
Conv
coll
tr
31/2S
1962—,—A-0
1966
A-0
Carolina
65
Central
56
56%
f 25 %
26%
99%
99%
92
94%
91%
M-S
95
-J-D
General
Cleveland
69%
72
f69%
F-A
83%
F-A
87%
70
Cuba
Pacific—
1st
ref 3%s ser A 1974
1st
mtge 3%s ser B 1968
RR of New Jersey—
Cons
&
5s
West
90%
-
J-J
1st 4s 1989
J-J
2nd cons mtge 4s 1989
J-J
Refunding and impvt mtge—
2.65s series G-20 1961
F-A
«
mtge
CftPed
for
redemption,
see page
lien
lien &
&
1st 4s
82%
Col)
86%
N
78
Y
1st
&
e
Ry
Denver
Gen
Gen
f4
6%
Div
1st
101%
101%
102%
96%
66%
1976
Bay
series
96 %
96%
f43%
f25%
46%
28%
5s
51%
2042
ser
&
Western
—M-N
k Last sale,
55%
98%
B
70 %
68
70%
__
99
due
inc
4s
to
1970
4%
&
income
Harlem
58
f35%
n
ref
series
f7
-J-J
f39
2015—
J-J
74
76
57
58
81%
*.—
2044
B
ser
debs
N
63
See
40
Hocking
Nominal,
River
Y
N
&
H
Valley
G
1980—M-N
2056
J-D
f65
Chester.—
Port
&
12
~J-J
Ry—
1932
3%s
1st
18
1958
Mobile „& Ohio RR—
inc 5s series A Apr
Gen
f68
fl'6.
51%
Div
C 1973—M-N
fFlat price,
at
"assented"
5s
*
68%
Western—
Quito
&
_Feb
Feb
A_
certificates
Gen
div—
1993
5s
Gulf
& Western—
'93_M-N
65
101
Western—
&
mtge 6s ser A
Guayaquil
B May 1
ser
101
D——J-J
4%s
94
92
mtge 3%s ser N 1990
J-J
mtge 3%s ser O 2000
J-J
mtge 3%s ser P 1982—_J-J
mtge 2%s ser Q 2010
J-J
mtge 2%s ser R 1961
T-J
Extended
87
Hudson—
Essex
—
.
100%
series C—J-J
1973
mtge 5s
Green
1st
1 1993—M-N
91
J-J
Debentures certificates
May
f42%
1962——J-J
3s
Debenture
A
f75
M-N
5%
4s ext 1963i._M-N
85
f83%
Pacific—
5
mtge
85
5
f3%
85
Co—
1982
4%s
Trunk
f3%
ref 5s
Ex-Interest.
1965—J-D
3%s
fund
&
f3%
Lackawanna
Income
96
b Basis,
Gen
82%
Union
mtge
Gen
4s ser
4-6s
tr
Moines & South—
31 1991
An-May
Depot Co—
Des
4s Dec
37%
f37
Rj
A 1970—J-D
ref
ser
&
Co of Georgia
F-A
1988
Coast
ref 4s ser B 1970—J-D
1st inc 4s
92%
Morris
95.
5%
Lackawanna RR of N J Div—
80%
81
3%s 1971-M-S
Sterling
4s
1962
Great Northern—
Co—
Delaware Lackawanna
80
90%
&
ref
&
1 2020—A-0
& Banking
5s
G
ser
1st mtge
Guantanamo &
1st
95%
—
sinking
Gen
f4%
50
Western
3%
38
f—
2000—J-J
Worth
Gen
—J-D
inc 4%s 2015_Apr
3%s
M
Dodge
Fort
100
—
Street
Fort
as
Dayton Union Ry—
General B 3%s 1965——J-D
80%
Fort
101%
48%
East
Gen
f3
_A-0
A-0
48%
Div
tr
84
RR—
84%
cons
Coll
A-0
—
Income debs Jan
1st
67
1970—J-J
equip 4s 1970_;
J-D
1st
cons
1st
—
mtge 3%s ser E '64_A-O
M 3%s ser F 1990—J-J
cons
1st
63
4s June 30
mtge
Delaware
99
1st
Grand
42
Ry—
Chesapeake & Ohio—
General 4%s gold' 1992—
M-S
Ref & impvt 3%s ser D 1996-M-N
Ref & lmpvt 31/2S ser E 1996-F-A
Ref & impvt 3% s ser H 1973-J-D
Richmond Sz Alleghanv Div—
Cons
41
64
-
-
Co—
Gen mtge conv
1st
1942)—
of
Railroad
Erie
-
—
Railroad
1st
J-J
Carolina
1964
1970
Impvt &
__
Central
1987
5s
2862
Southwestern
refunding 5s 1965
stamped 1965
1st inc
75
99%
Line—
Shore
Co—
1st & refunding 5s 1974
M-S
Fonda Johnstown & Gloversville—
2nd conv Income 4%s 2011—Apr
69
in U S $) 2001-A-0
(series
mtge
4s
&
5s
&
Paso
1st
91
Northern Rys—
1st
fR9
May
mtge 41/2S ser B 2020
El
Cuba
(stamped
debs
inc
cum
to payment
of
67%
Williamsport—
&
Ohio
Ry
Railroads
99%
85
5s
89%
80
guaranteed 1995—M-N
(Philadelphia)—
mtge 3V8S ser A 1976——M-S
M-N
1976—M-S
B
Elgin Joliet & Eastern—
1st mtge 3 Vis series A 1970—M-S
First RR
1st 4s gold
71
66%
74
96%
Valley—
&
Toledo
&
Florida
60
81
100
69
J-D
3%s series A 1982__J-D
95
85
74
J-D
2%s ser
1st mtge
61
J-D
1993_
gold
Terminal
Connecting
3s
—J-J
4s
81%
& Ironton—
Toledo
Detroit
94
mtge 5s series B 1993—J-D
Ref & imp 4%s ser E 1977—J-J
Cincinnati Wabash Ss Michigan
Div 1st 4s
1991—
J-J
St Louis div 1st 4s 1990_
M-N
Cleveland Short Line 4%s 1961 A-O*
Cuba
&
Charleston
58
Gen
80
Ry—
1961
4%s
guar
Income
83%
65
89
83
85%
1995
4s
mtge
1st
Elmira
61%
3-5s 1965_:
M-N
Terminal Co—
52
80%
mtge gold 4s 1995
Terminal & Tunnel—
Detroit
99% 101%
mtge 3%s series E 1969—F-A
1st
4'/2S ser A 2020—May
3%s
Union
Consolidated
Georgia—
mtge
56
72-
mtge 2%s series G 1974—F-A
Cinn Chic & St Louis—
62
1st
Gen
(stp mod)
1st
931/2
83%
mtge
Gen
67%
81
of
f55%
62%
Indianapolis & Western—
1st
51
57
J-J
mtge 4s ser A 1995
Central
50%
J-D
series A 1965
Carthage & Adirondack Ry^lst guaranteed 4s 1981
1st
96
63
1969
4s
deb
1st mtge 4s
Gen
Cincinnati
93
79
85%
65%
61%
95%
48
84%
fixed and 1%
1993
J-J
Mackinac
&
lien
Detroit
1st
mtge 3%s series F 1963
J-J
1st mtge 2%s series G 1963
J-J
Chicago & Western Indiana—
1st coll tr mtge 4%s A 1982_M-N
Cine
(perpetual)
Clinchfleld & Ohio—
tr
consol
Detroit
Chicago Union Station—
70
Pacific Ry—
Canadian
4s
July
mtge 4%s A
39%
76
84%
64%
f61%
1st
36
A
mtge (3%
contingent)
60
mtge 2%s-4%s Jan 1 1994
Income
48%
Western—
Grande
Inc
Pac RR—
80
47
133
45%
Cleveland
1st
Inc
70
& Maine RR—
Boston
1st
74
—
4s ser
mtge 5%s series C 1983—F-A
1st
1
79%
711/2
51%
44
1992
1
(3% fixed 1%
contingent interest) 1993—J-J
AIncome mtge ser A 4%%
contingent interest) 2018_April
Denver & Salt Lake Ry—
2nd
Chicago Terre Haute & Southeast—■
1st & ref M 2%s-4%s Jan 1 1994
56
1989——
3s
Bedford
731/4
& Sturgis Ry—
Creek
Battle
mtge
1st
73
J-J
4%s conv Income Feb 1 2010 May
w4Vfes
f33%
J-J
April
April
5s inc debs ser A Jan 1 2055-M-S
Chicago & North Western—
2nd mtge conv inc 4%s 1999-Apr
1st mtge 3s ser B 1989.
J-J
Chicago Rock Island & Pac Ry—
1st mtge 2%s ser A 1980
J-J
4%s income debs 1995
M-S
Ohio RR—
Baltimore &
f43%
A Jan
ser
Rio
1st mtge ser
__
50
1st ref 3%s 2000-F-A
4-6s May
&
Denver
48
f42
&
63
89
A 1994
Gen income 4%s A 2019
G;n income 4%s B 2044-
fl5
1999
76%
f69%
F-A
1969—
trust
Chicago Milw St Paul
Atlantic & Danville Ry Co—
1st
coll
& Louisville
1 1983—J-J
income 4%s 2003
J-J
1st
4s ser A 1980
Jlf-S
Gen unit' series A 4Vis 1964—J-D
2nd
52%
2054
1
Jan
1
May
mtge
Warren RR
90
Chicago Memphis & Gulf—
Ext at 3 % to Dec 1962-——J-J
Line RR—
mtge
90
80
72
1st inc 4s
77
Gen
84
81%
1st
M-S
2002
1
Mar
4s
con
1985
coll trust 4%%
ser B due May
1 1985
Utica Chenango & Susquehanna
Ry Div 1st 3-5s May 1 1992—
Chicago Indianapolis
92%
94
1st
80
Chicago & Erie
mtge 3%s 1963——
M-N
Atlanta Knoxville & Northern—
Atlantic Coast
due
f49%
debs
May
Ref
Chicago Great
Atchison
1st
1 1993—
Pennsylvania Division ref mtge—
Ref M & coll trust 5% ser A
f61
69
inc
:
3%s
General
4-6s
—M-N
5s
101
5s
series
—
1st 5s 1982 —_M-N
Western Ry—
1st mtge 4s 1988
-J-J
Gen mtge inc 4%s 2038
April
~
Corp—
Net
& Syracuse—
Oswego
91
Quincy—
1st. & ref mtge 3'/as 1985
F-A
1st & ref mtge 2%s 1970—F-A
1st & ref mtge 3s 1990
_F-A
1st & ref mtge 4%s 1978
F-A
Chicago & Eastern Hi (new co).—
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985—__M-N
Alabama
Albany & Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4%s 1975
931/2
F-A
Chicago Burlington &
Great Southern—
mtge 3 Vis ser A 1967
& Vicksburg Ry—
1st
F-A
1963
2.90s
90
1962
G-22
2.85s
.J-J
1st
Alabama
G-21
series
2.80s
86
series
2.75s
83
Ask
Dela Lackawanna & West—(Cont'd)
2.70s
74
mtge 4s ser A 1988—-A-O
Cons mtge 4%s ser B 1988—A-0
Akron Union Passenger Depot—
Cons
Bid
Bonds—
Net
Chesapeake & Ohio—(Cont'd)
Youngstown—
&
Ask
Bid
Bonds—
Net
RAILROAD BONDS
Hartford
4%s
1999_.
r Canadian dollar value.
J-J
96
40%
66
NOTICE—All
Quotations
all
for
prices are "and
securities are as near
Bid
1st lien &
as
Missouri Pacific RR.—(Cont'd)
f52%
53%
f8Vi
ref 5s ser A 1957—F-A
Adj inc up to 5% Feb 1957—A-O
1st mortgage 4%s 1957 conv.F-A
9%
Gen
income
5s
Coll
series
1979
A
M-N
82%
M-N
.
53
55%
96
95
—
Consolidated gold 3%s 2002..M-S
—
58%
f52%
65
49
46
mortgage 5%s-3%s
series
1979
B
81
mtge 3%s ser C 1974—M-N
mtge 3%s ser F 1984—J-J
1st mtge 31/48 ser G 1980
F-A
1st mtge 3%s series H 1989..M-S
3%s 8 f debs 1980
J-J
83
Cons
76%
76%
income
6s
Harbor
Belt
Morris
&
68
1972
Del
74
45%
Terminal—
mtge
3%s
Lack
J-D
78
1990—A-O
77
1977
1st 4 s
...A-O
& St
1986
L—
_F-A
1st
82
79
1st
4s
gold
4Vis
1981
84
Lackawanna
Del
93%
&
&
96
J-J
93%
1st
86
mtge
f 3%s
s
Shore
Cons
&
gold
B
ser
1974.F-A
3Vis
1997..
J-D
62%
.
62%
58
Registered
Lehigh & Lake Erie RR Co—
1st 4Vis extended 1994..
1st 4s
gtd 1986
F-A
Jf-S
50
62
62%
Gens
Portland
71%
1st
62
f59
53%
-M-N
Cons
4%s
Gen
cons
Ser A
Apr
1989
1
-J-D
54
*
Ser B 4%s
C
Ser
D 4s
48%
int
2003
50%
-M-N
int 2003
cont
61%
61%
68%
69
mtge 4s
1998
& impvt 5s
2013 ser C___A-0
trust
5%s
1980.__.J-J
5%s
1980
.May
f25%
f27%
6s
J-J
1980
Central
A-O
Hud
&
gold
90%
31
61
62%
62*%
58
61
1998____F-A
Michigan Cent coll 3%s 1998.F-A
54%
56"%
54%
55%
1997
1
3%s
Chicago & St Louis—
Ref mtge 3%s ser E 1980
J-D
Ref mtge 3s ser F 1986
A-O
81
Mami gtd
4s 1962
M-N
Louisiana & North West RR—
&
90
ref M 2%'s ser
&
70%
72
G 2003-A-O
61%
Louis
Div
3s
1st
Macon Terminal 5s
coll
Income
tr
debs
&
&
1st
67%
95
1st
ext
cons
99
N
Y
5s
F-A
1980
A-O
2008
MS
83
1st
86%
2-4s
2-6s
iflflf
Del
Harlem
1st
f90
1st cons 4s
Sep
1977 (1922 ass'nt)
Stamped Plan A
Stamped Plan B
Sterling 4%s Sep '47 ('22 ass'nt)
Stamped Plan A
1
Stamped Plan B„.
...
.
«n
Y
York
cons
1st
80
83
Valley RR—
5s ext at 4% to
Adj inc 5s ser A—
exten
Adj
at
inc
4%
5s
A-O
1083~.A-O
income 4%s Jan 1971
May
General mtge 4s Jan 1991._.May
69
75
f48%
49
Prior lien
Prior
5s
lien
4s
1962
series
Adj mtge 5s Jan 1 '67
5%s
80
77%
78%
54
61%
fl6%
J-D
70%
70%
debs
&
A_A-0
2033
-J-J
ser
Texas
Ry
29%
13%
fl3
1973
J-J
1996
&
4s
1990_.
.....
ser
C Jan 1 2005
Called for redemption,
see page
69
95.
Cons
69%
b Basis,
&
Cons
.......J-J
A
2019
J-J
gtd 4s 1961—M-N
Ry —
71%
f5
fl%
59
v>\
e
N
Y
1963..A-0
1974
95%
—
5%
Canal
extended
..
64%
67%
Railway—
gold 5s 1994 J-J
mtge coll tr 4Vis 1988
F-A
consolidated
92
73
Jf-S
93
Q-J
Orlns
Joint
1st
90%
84%
4s
Branch
J-J
Northeastern
&
3%s
Sturgis
M-N
&
59%
Ref
55
56
J-J
1
St Louis
&
1989
aIj-J
82%
84%
86%
..
J-D
&
3%s series B 1970.
A-O
A-O
series
gold 5s
Gen
56
&
Toledo
1st
__A-0
mtge
&
Ref &
53
n
61
84
50
54
56
Nominal,
Pac
ser
Ohio
r
Term
Peoria
4s
&
mtge
J-D
A 1974
Central—
Western
series
4%s
84%
73%
B
98
77
75
<
98%
RR—
1967.
J-J
93
RR—
1982—
Canadian dollar value.
78%
RR—
imp mtg 3%s ser A '60.J-D
mtge
81%
79%
Ry—
M
Toledo Terminal
1st
1990
2000—
J-D
37/8s ser E 1985.J-J
ref
Pac-Mo
3%s
100
C
Pacific
&
Texas
RR—
k Last sale,
85
Co—
Orleans RR
<3c New
Texas
1st
58
99
(St Louis)—
imp 4s ser C 2019
J-J
M 2%s ser D 1985-A-O
3%s
1969.A-0
69
Ry—
...
Ref & imp
99%
66
Columbia—
...
Goshen
1st 3s Dec
58%
53
94%
RR—
1977
1995
4s
Terminal RR Assn
81
Q-F
103 %
85%
65
1969.
1998.
4s
Spartanburg Union
88
M-S
58%
60%
98%
—
102% 102%
Memphis Div gold 5s 1996..—J-J
New
J-D
f Flat price,
86%
97
Terminal—
83%
1st
99
1967—M-S
4%s
94%
86
M-N
M-N
—
J-D
1st
RR—
&
65
92%
96%
Southern
_.
Division
B
61 %
3%s ser A 1975
Pacific RR Co—
—A-O
1984..
ser
J-J
M-S
mtge 2%s ser E. 1986——J-J
1st mtge 2%s ser F 1996
J-J
1st mtge 2%s ser G 1961.
J-J
1st mtge 5%s ser H 1983
A-O
46
_J-D
A
1969—
1981
Francisco
Southern
2%
RR—
1972—
-I—
extended
Ex-interest,
—
1977
(Ore Lines)
50-year 4%s
San
..
51%
fl3%
A-O
Worcester
1st
87%
Pacific Co—
4Vis
Toledo
Penn
issues
M-N
1st
2004—___J-J
A
ser
Central 5s
mtge 4%s
95
80%
Alabama—•
40-year 4%s
•
Western—
1996
4s
87%
Indiana Ry—
mortgage 2%s 1994.
Aiken
1st
79
77V4
1st mtge
Pacific RR—
1st mtge 4%s
*
2%
29%
Western—
Oregon-Washington RR & Nav—
Ref mtge 3s ser A 1960
A-O
Oswego & Syracuse (see D L & W)
Co—
93
M-S
gtd gold 5s
cons
Texas
59
mtge 4%s ser B Jan 1 1990
1st
17
56%
inc
Kansas
Reorganization
1st
nl%
60
gold
Missouri
4s
trust
Norwich
'
1st
A
ser
&
mortgage
4s
83
J-J
f58
subord
Missouri
J-J
B
1978 series D..J-J
—
-
Co
1977
North
&
Gen
1st
4%s A 2022_May
ser
4%s
Pacific
debs
f
s
1st
2007...J-J
1994
4s
Paul-Duluth
St
RR—
1962 series A
Prior lien 4%s
A
ser
Pennsylvania
Coll
Missouri-Kansas-Texas
gold 4s 1968.J-D
mtge 3s series B 1980_.
Southern
gold 4s Jan 1997
Registered
Gen lien gold 3s Jan 2047.
Registered
Ref & impvt 4%s 2047 ser
f72
83
Terminal—
Southern
South
Hartford—
ref 4%s A gtd 1974
Northern Pacific—
*72
66
86%
78 %
Division
Valley & New Engl'd RR—
gtd 4s 1989__—
M-N
3Vis
Western
Prior lien
1st
56
1st
Western
cons
Northern
83
B—
extend at 4% to Apr 1063JI-O
Minn St P & Sault Ste Marie—
54%
B__M-N
ser
Gen &
to Apr
ser
&
3%s
1963
4s
mtge
North
Midland
1st
4s
conv
Norfolk Term
Michigan Central—
f65%
Seaboard Air Line RR Co—
53%
Interest
Susq
1st
Norfolk
Ref & impvt 4%s 1979 ser C..J-J
83
al6
20%
M-N
J-J
Paul Union Depot—
Scioto
52
gold 4s Jun 1992
M-S
mtge gold 4s 1955
J -D
1st 4s gold 1993..A-0
Gen
19%
M-S
A 2006—M-N
70%
67%
76
Pacific
Northern
64
66%
1973___M-N
&
mtge 4%s
1st &
34%
Paul-Duluth
San Francisco
River & Port Chester—
Term
f33 %
1980
B
ser
.
Southwestern—
Louis
83%
64%
Putnam
New
a20
St
64%
1st
Ref
N
mtge 4s
f66%
J-J
—
Southern
New York Ontario &
RR—
69%
1st & ref M 3 Vis ser B 1971—A-O
J-J
&
of
M
63
_A-0
1993
International
83
J-J
A
1973
Haven
Gen M inc
f90
70%
J-J
Western-—
Lack
ref
&
&
4Vis
80
ff-ff
.
Ry—
...—
1st consolidated
77%
bonds—
New
Gen
Mexican
ref
See
2043—
4s series
Certificates
5%s
extended
ref
1st
Maryland & Pennsylvania RR—
1st
series A
Division
J-J
Adirondack
Ss
—
87
M-S
J-J
1st
series B 2043
70
1965
1965.
71%
See
.A-O
M-N
Lack
79%
M-S
J-D
2000
York
2003.A-0
1980
3%s
1996—
5s
See
RR—
mtge
2003-A-O
1st mtge & coll 5Vis 1978
&
3%s
Harlem
New
Maine Central—
1st
&
mtge
62
1st & ref M 3%s ser H
1st & ref M 3%s ser I
St
M-S
1989
4s
F 2003.A-0
ser
debs
1978
Connecting RR—
mtga 27/8s ser B 1975
1st
"
ref M 3%s
1st
G
ser
4s
Nashville—
1st &
Term
59%
1995.M-N
ref M 3Vis ser D
gold 4s 1989
2d gold inc 4s Nov 1989
St Paul & Duluth—
vu,.Si"
York
1st
f30
3%s
income
New York
General sinking fund 5s 1974-J-J
Non-cum income deb 5s 2008.JUly
Louisville
mtge
4%s
98
90
85
New
Little
A-O
1st
New York
97%
60
5s income debs ser
St
63
91
57
87
RR—
Worcester
&
mtge 4s ser A 1997
2nd mtge 4%s ser A 2022
St
Ref
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
.ArO
Lexington & Eastern Ry—
1st gtd 5s 1965
A-O
87
1961—
1st
92
River—
28%
29%
gtd 4s '61.J-J
J-J
Term
5s
gold 6s
1st
J-J
Lake Shore coll
30
Ser E 4%s cont int 2003.
-May
Ser F 5s cont int 2003..
.May
trust
3Vis July
Registered
56%
St
.
84
52%
84
1996—A-O
Louis-San Francisco Ry—
2d
80
trust
York
90
J-D
Lawrence
1st
58%
Ref
49
53%
fixed int 2003.._M-N
fixed
5s
RR—
.57%
New
fixed int 2003... _M-N
Ser
St
Central
series A-.F-A
Coll
57
mtge bonds—
4s
J-D
Company—
Richmond
86
Collateral
55
99%
1974 series C
1977
mtge 4%s ser A 1967
1st &
Term—
Collateral
-J-J
96
-F-A
(Me)
Reading
Railway
Ref & impvt 4Vis 2013 ser A-A-O
Lehigh Valley RR Co—
77
B
Guaranteed
Ref
Lehigh Valley Ry Co (N Y)—
1st mtge 4%s ext to 1974
91
Northeastern
&
Orleans
New York
series
1962
5s
1st 4%s series D
54
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
M
Providence
debentures 5s 2032....J-J
1st mortgage 3%s 1977
,
Pittsburgh & West Virginia Ry—
1st mtge 3%s series A 1984—M-S
Youngstown & Ashtabula—
1st gen 5s
Northern—
Great
91%
70%
series
a20
1
90%
89
J-D
A
series B
A-O
E 1975—A-O
1975
5s
3%s
Pitts
1st
61
New
series
1970
5s
M
69
Southern
See
98 %
f24
Orleans
New
98 %
M-N
Louis RR Co—
M
1914
B
Inoome
__
Michigan South—
ref
37%
f35%
Orleans
New
...
Co—
—F-A
1963——
I
34%
f33%
—a20
B
93
72%
1964
M
Gen
1913
notes Dec
91
J-D
Chic & St
Gen
Registered
89%
Gen
38
f36 %
A
Junction
N J
Western
RR Terminal—
87
90
'66.J-D
2Vis ser
series
Cin
Pitts
a20
B
Plan
98%
& Lake Erie—
A 1996
Pitts Cin Chic & St Louis Ry
1977
Oct
3%s
Northern
&
mtge
4Vis
3 yr 6% $ notes Jan
Plan A
__
1st
4Vis series J
.
6%
mos
Plan
_.
82
85
4Vis 1977 series C—J-J
Reading Term RR—
1st sinking fund 3 %s 1966— M-S
July 1957
B
Plan
J-J
1st mtge s f 37/8s ser A 1968—J-D
Lake
3
56
80 %
98%
&
Pitts Bessemer
46
f44%
a20
4s
60
75
Washington—
series B
F-A
&
1974
5s
Mexico—
A
Plan
50
J-J
RR of N J Div—
Lack
Lakefront Dock
J-J
/
1980—M-S
Ry—
Baltimore
Piedmont
—...
A
Plan
57%
mtge 3%s ser A 1975
Marquette
Phila
35
a20%
—
fund
Sink
20%
1933
—
Rys of
Plan
78
J-J
1961
4Vis guaranteed 1961
*
1st mtge 4Vis ungtd 1961
...
1926)
B
Plan
scamped
See
82
80
A-0
%
Eastern
Gen mtge
A
Plan
National
78%
mtge 3%s
1980
M-S
Kentucky Central 4s gold 1987..J-J
Kentucky & Indiana Term RR—
b5.25 less 1
Phila
74%
33%
Prior lien 4%s
1st
—J-J
1964
&
General
B
(formerly 4%s
87
Oklahoma & Gulf—
Kansas
b5.25 less 1
1st mtge 3%s series D
1951
Extended to Jan
Kansas
City Terminal Ry—
mtge
2%s
1974
b5.25 less 1
__J-J
1st
88
87
al9%
Plan
1st
b4.75 less
—J-J
.
Ry—
2nd cons income 4s 1990—Apr 1
Peoria & Pekin Union Ry—
A
Plan
Kans
City St Louis & Chicago RR—
41/28 May 31 2022__
Kansas City Southern Ry—
1st mtge 3%s ser C 1984
J-D
Oct
4s
cons
6s
Kanawha & Mich
—J-J
4s
Western
&
Chattanooga
Plan
A
ser
74
60
1963
Peoria
1st mtge 3s ser B
77
1st
1st
74%
59
46
National RR of Mexico—
Jacksonville
73%
72
1962
Pere
Nashville
J-J
96%
97%
1961
—
Internatl Rys
Purchase money 5s
J-D
bonds—
Muskogee Company—
4%s coll tr s f 1970
97
imp 2Vis seT C 1986..J-D
(Central Amer) —
&
J-D
32
2OO0.
gtd 3%s
See
mortgage 5%s 1982_
Indianapolis Union Ry Co—
100
96%
4s
88%
f30%
Railroad—
Essex
ref
1st
4
RR—
1st
96
102%
4s
April
debentures
—
Nov
Division
Indiana
99 §2
4s
F-A
2007
Railroad—
Monon
102
Ask
—
71
k75
Pennsylvania Company—
-J-D
5%s coll trust 1985—
..
Pennsylvania RR—
Cons mtge 4Vis gold 1960— -F-A
J-D
General gold 4%s 1965
General gold 5s Dec 1 1968 —J-D
-A-O
Gen mtge 4%s 1981 ser D
Gen mtge 4%s ser E 1984.. —J-J
Gen mtge 3 Vis ser F 1985. —J-J
Secured serial bonds—
Monongahela Ry Co—
■
1st mtge 3%s series B 1966
M-N
Cons
Ref
1976
f58%
f55%
guaranteed gold 4s 1991—M-S
Ut
mortgage 3%s
Cons
Cons
4%s
trust
Mohawk & Malone
Central—
Illinois
4%s ser A Jan 1 2020
mtge 4%s ser B Jan 1 2030
debs Jan 1 2045
Gen mtge
f50
Bid
Bands—
Ask
Bid
Bonds—
Ask
& Manhattan—
except
where marked "f" and income and defaulted bonds
possible for
the closing day of the month preceding the date of issue
interest"
bond
Bonds—
Hudson
53
RAILROAD BONDS
July, 1960
A-O
98%
96
RAILROAD BONDS
54
NOTICE—All
Quotations
prices are "and
securities are as near
all
for
68
68%
6s
2%s
77%
80
1st
mtge 2%s ser O 1991
Af-S
debentures 1976—
F-A
Union Terminal Co
(Dallas)—
mtge
lien &
3%s
74
1st
4%s
M-S
Gen
mtge
2%s
1976-—
M-S
Chenango & Susq Ry Div—
91
87
65
Utica
Sept
Del
See
Vera
Lack
1934 Plan A
4%s
'
Plan B
.
■
>.
_
a20
34%
f33%
—
Virginia & Southwest 6s 2003...J-J
87%
~
imp 5s ser B
General mtge 4Vis
90
M-S
1983
series
Gen & ref
Registered
F-A
J-J
87
67
78 %
M 2%s ser C
67
80%
79
1974.F-A
1974.F-A
& Southern—
extended 1948
Wichita Falls
1st
—
5s
Winston-Salem
82%
59%
59%
593/4
82
84
Virginia & Pittsburgh—
gold sinking fund 4s 1990.A-O
Maryland Ry—
Gen mtge 4s ser A 1969——A-0
1st mtge 3Vis series C 1979
A-0
5%s
debentures
1982
J-J
gold
1st
4s
„J-J
f38
Southbound—
1960
—J-J
99'A 100
Winston-Salem Terminal Co—
90
fund gtd 3%s 1970—M-S
1st sink
Western
93%
93
81
—
102%
Central RR—
1 2004
1 2029
Wisconsin
Gen income 4%s Jan
Deo.
Dec.
EQUIPMENT TRUST
dollar valua¬
tions for practically all the outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the Dec. 31,
1959, valuations, published on the assumption
that little change has taken place in the quoted
quoted here are
prices
value
of
bonds
the
the
date.
that
since
the
For
certificates issued since Dec. 31, the bid prices
time
the
at
issuance
of
serial issues, we
shown.
are
2%s
98% to
85%
May 15-Nov 15 1960-^1966
(3rd 1951)
Feb 1-Aug 1 1960-1966
2%s (4th 1951)
98% to
86%
April 1-Oct 1 1960-1966
98% to
indicating the bid for the
lowest, and the bid for the highest maturity.
are
3s
3%S
Alabama Great Southern RR—
June
Ann
K—
1960-1967
1-Dec 1
Arbor
3%s
99% to
C
Of
98% to
873/4
98% to
85%
98% to
85 y8
2%s
(2nd
(4th of
March
(5th
3%s
Atlantic Coast Line RR—
of
1960-1967
1
1961-64
96% to
88%
2%s
(J 2nd)
1961-64
series
89%
89%
3s
4%s
96% to
98% to
99%
K
4%s series
Baltimore
Ohio
8s
series
2s
Jan
P
series
CC
85%
97
Sept 1 1960-66
97
1961-67
3%s series EE June 1
to
87%
86%
98 % to
1961-65
95% to
1961-67—
to
96% to
85
85%
Swlffl FF—~
97% to
98
to
3%s (1st & 2d) Dec 1'60-67.
3rd install 3%s Dec
1 1960-67
1st &
2nd 3%s Jan
3rd &
4th 3%s Jan
4%s
84%
85%
GG—
series
HH Jan
4s series n
Fob
1 1961-71
1961-71
1
1961-72—
1
81%
84%
89 %
(1st install)
98% to
1961-1972
1
97% to
98
to
98% to
98% to
91%
3%s
(2nd
98% to
98% to
series
97% to
1961-196$—
2%s of 1954 June 1
t2%s series P of 1954—
4.%s
84%
96% to
79
97% to
of
Boston
1-Oct
Jan
March
92%
Jan
3%s
95% to
1961-1971
1961-1971
73%
97% to
86%
series
W May
1
1961-67—
97
to
86%
X Nov
1
1960-67
98% to
86%
3%8
Y Sept
1
98% to
98% to
86%
80%
1960-68
1960-1969—
2%s series Z Aug 1
3%s series A Mar 1 1961-70—
97% to
81%
3%s
97
to
99% to
99% to
80%
92%
4%s
5s
B
ser
ser
Central
Feb
1-Aug 1 1961-71
C May 1-Nov 1 1960-71
ser
D June
1-Dec
2%s
of
1950 April
3%s
of
1952
1
97% to
86%
1961-65
1960-67—
95 % to
82%
81%
1
Oct
3%8 of 1953 March
1954
1
1961-68—
1961-69
Central RR of Pennsylvania—
2%s of 1947 A June 15 1961-62
April 1
—
97% to
96% to
96
to
94% to
2%s
of
1947
July
15
1961-62
94% to
2%s
of
1948 A April
15
1961-63
95% to
2%s
of
1950 April
1961-65—
95% to
98
to
3s
of
95%
1960-63—
series A Oct 15
2%s
3%s
1951
B
Aug
1
1960-66—
1
81%
76%
90%
90V4
88%
81%
81 %
Chesapeake 8s Ohio Ry—
9Vn<a
3%s
series
Feb
1900-1964
May 1-Nov 1
1960-1964
of
Jan
2 %«
98% to
87%
.
98
to
86%
96
to
85%
1950
1-Sept
(4th
1961-1963
1
96% to
90%
1
96% to
1961-1964—;
1
1960-1965
...
1-Aug
88%
98% to
853/8
99
1960-1967
1
to
84%
J
1-Sept
1960-1968—
1
99% to
853/4
series K
1-Aug 1 1960-1972
L July 22 1961-1972—
*
•
v\.'-
•
:
•
99% to
99
to
88
3%s
1955)
1-Sept
Feb
Feb
1-
(No
3yas
Aug
i
of
2
3%s
(2nd
1 1961-67.
July 1 1961-67
May
1952)
Anrll 1 1961-68.
Jun 15 1961-68
Aug 15 1960-68
2%s of 1954 March 1 1961-1969
2%s (2nd 1954) Mav 1 1961-69
3%s
(1st 1953)
3%s
(2nd
1953)
(3rd
1953)
87%
97% to
813/4
95% to
95% to
to
2%s
(1st
81%
83%
83
95% to
76%
95 y4 to
75%
of
15, 1961-1970
9,5% to
77%
97% to
Chicago Milw St Paul 8s
23/8s series HH
97% to
80%
15
96% to
84%
98% to
89
99
to
98% to
99 Va to
of 1958 1st
1960-1973
90%
93%
97%.
91%
98% to
85
98% to
86%
98% to
1960-1965
86%
ua
page
k Basis.
15
99% to
94%
of
1959
Jan
of
April
Of
Jan
99% to
92%
99% to
15
98% to
903/4
89%
1961-1974.
9834 to
90%
March
1003/4 to 101%
983/a to
92%
96% to
87%
96% to
96% to
96% to
98% to
98% to
89%
87y4
83%
82%
84%
Pac RR—
1960-1964——
98% to
87%
1960-1964—
gs% to
86%
93% to
87
973/4 to
84%
1960-1965
1-Sept
98y8 to
85%
98ye to
95%
98% to
85%
983A to
83%
98% to
85%
to
823/4
1
2%s series KK
1-Oct 1
April
Ol/,o
Qprips
June
May
1960-1964
TiTj
1 1960-1965——
1-Dec
MM
series
2%s
1-Nov 1
2%s series NN
1
1-Dec
series OO
April 1-Oct 1 1960-1966..—__
2^0 series pp.
March 1-Sept 1 1960-1967.._
2%s
1
1960-1967...
RR
series
1-July
Jan
1
1961-1969
97
2%s series SS
Jan
1-July 1 1961-1969
series TT
96% to
80
1960-1969
983/a to
80%
May
1-July 1 1961-1971
W (1st inst)
1-Aug 1 1960-1972
4%s ser W (2nd and final
instal) Feb 1- Aug 1 1960-72.
Jan
4s
97% to
92Va
99% to
86%
99% to
90
series
Feb
^PflPQ
Jan
4%s
WW
1-July
98% to
90%
99% to
973/8
100% to
series XX
1-Aug 1 1960-1974
87%
99% to
1961-1973..
1
Feb
98%
96Va to
90%
4%s series YY
1960-1975
Feb 1-Aug 1
43/4S
ser
YY
1-Aug
(2nd & final inst)
1
1960-1975.
Chicago Rock Island 8s Pac
Jan
1-July
1
RR—
1961-1963
...
96% to
88 3/g
April 1-Oct 1 1960-1961
15-Nov 15
2%s series E
May
Jan
RH
1-July 1
1960-1961
95 J/4
g8% to
1961—.——...
98
96
95
to
-
..
—
-
l%s series F
1948
1-Oct
973/8
99% to
—
2Vas series D
—
8s Quincv
91%
94
2%s series C
3rd part)
1960-1973
Chicago Burlington
2%S
1960-1965
(2nd of 1958
to
2%s series A
part)
(2nd of 1958 2nd part)
Oct
15
1960-1973...
Oct
99% to
1960-1961
1-Oct 1
April
Feb
98% to
1961-73
1
(2nd
Oct
Nov 1
843/4
83%
2V8s series J J
78%
1960-70
4%s of 1956 June 15 1961-71—
5s (2nd of '56) Nov 1 1960-71—
5%s (3rd of '56) Nov 15 '60-71
5%s of 1957 March 15 1961-72.
6s (2nd of '57) July 15 1961-72
5%s (1958 1st & 2nd part)
July
84
to
99
Chicago Indianapolis 8s Louisv RR
2%s (1st 1948) April 15 1961-63
2%s (1st 1949) Mar 1 1961-64.
23/4s of 1951 March 1 1961-66..
3%s Of 1952 Aug 15 1960-1967.
33/4s (1st 1953) Oct 15 1960-68.
1-Nov 1
33^s series UU
(1st 1955) Nov 1 1960-70—
1955
n
1949)
2%s
3%s
(2nd of '55)
87
^
97% to
May 1-Nov 1 1960-1962
2%s (2nd 1949)
Jan 15-July 15 1961-1964.—_
80%
to
96
'
.
99
1961-1975
-Chicago Great Western Ry—
81
96% to
99% to
99% to
99% to
1960-1973
Jan 1-July 1
81
95
82
873/4
'
Mar
84%
94% to
3%s
3%s
99% to
(No 3 of 1959)
1-Sept 1 1960-1974
(No 1 Of 1960)
5s
3%s
1952)
823/4
4%s
843/4
1961-66.
nri^
to
99
99 ya to
April 1-Oct 1, 1960-1973
(No 3 of 1958)
1-July 1 1961-1973
4%S (No. 1 of 1959)
Feb 1-Aug 1 1960-1974
4%s (No. 2 of 1959)
Jan 1-July 1 1961-1974
86%
(1st
1960-1970—
Jan
94% to
3s
1
1958)
96% to
1960-63.
1961-64.
2%s (2nd 1949) Aug 1 1960-64.
2%s of 1950 April 1 1961-65—
81 Va
^
3%S (No 2 Of 1956)
(1st 1949) June 1
97% to
80
96% to
1
(2nd 1948) Nov 1
March 15
_
of 1956)
1-Aug 1 1960-1971
(No
2%s
2%s of 1951
on
.
93%
93%
Aug 1 1960-1963
(1st 1948)
803/4
98% to
1961-1970
3% series QQ
March 1-Sept
2%s
2%s
1
March
June
'
•
Chicago & North Western Ry—
l%s of 1946 Feb 1 1961
5%s
1961-1965
for redemption,
92%
series
5y4s
-
1950)
May 15-Nov 15
Called
98% to
5%s
April 1-Oct 1
2%s (3rd 1950)
2%s
—
1-July 1 1960-1965—
(2nd 1950)
March
94%
I
series
4%s
5%s
1-Aug 1
(4th 1949)
2%s
93%
98% to
G
1-Dec
Jan
1Q4Q^
Feb
2s
98% to
final)
1960-1962
3%s
1960-72_
1
of New Jersey—
RR
92%
and
1955
Jan 5-July 5
2%s
—
3%s series
series
91%
98% to
98%
1-July
June
Feb
(3rd install)
1
98% to
2%s series H
5s
Georgia--^
Central of
1-July
series
•
1
(2nd
May 1-Nov 1
8s Maine RR—
March
*88%
D
March
98% to
1960-62
1
88%
1 1961-72
1961-1974—
series
2s
3%s
4%s series I (1st and 2nd)
6s series I
1959
of
ort,.
2%s Of
90%
1961-1972..
1
1st installment June 1 1961-74
1950—
April
81%
to
98% to
1961-72
25
97 % to
98% to
99
1959
June 1
77%
Belt Ry Co of Chicago—■
2%s
1961-71—
4
1957
of
4%s
88%
;
1960-1969
1
June
2nd instal June
84
98% to
3%s of 1952 Apr 1-Oct 1 '60-68
Nov
'56
1st installment June
4%s of
2%s
1960-63
1
N Dec
81%
2%s series F
1960-1972
Bangor & Aroostook RR—
2%s
of
2nd
3%s of 1957 Feb
4%s of 1957
88%
final)
and
82
97% to
83*%
^
96% to
3%s
2%s series E
1960-1972
Dec 1
86%
98% to
Sept 1 1960
4%s (1st install)
1
85
195$
3%s 3rd of 1956 Oct 23 1960-71
4%s 3rd of 1956 Oct 23 1960-71
Series JJ—
Dec
99% to
98% to
Oct 1
1
1st instalment Feb 20 1961-71
3s
87%
Chicago 8s Eastern Illinois Ry—
;
1961-1972
1
1-Aug 1 1960-1968—
1953)
of
3s
87
4%s series n (2nd install)
Feb
98% to
1960-1968
of 1955 Aug 1 1960-70—
3s
97 %
1961-64—
3s series DD March 1
Series
Feb
(2nd 1954)
June 1-Dec 1 1960-1969
=/
^
2%s
March 1-Sept 1 1960-1972—
3%S (No 1 of 1958)
1953
April
1960
1
July 1
2%s series BB Jan 1
3fl
100% to
1961-1975
15
RR—
Nov
series AA
2%s
1961-72
1
L July
of
'
86%
3%s (2nd
March 1
86 ya
98yato
84%
1952)
April 15-Oct 15 1960-1967
2%s series J March 1
983/4 to
1-Nov. 1 1960-1968——
2%s of 1954
Jan 1-July I 1961-1969
May
to
99
oel/
t
May 1-Nov 1 1960-1968
2%s (2nd 1953)
May 1-Nov 1 1960-1971
3%s (No 1 of 1957)
1952)
1-Sept
,
85 ye
1960-1965
98% to
1960-1967
1-Dec 1
June
83%
1952)
■
1
1953
3%s (2nd
1960-1967
3%s
1961-72
April 1
8 6ys
1952
March 1-Sept 1
94%
97% to
Railroad—
series
873/4
April 15-Oct 15 1960-1967
2%s (3rd 1952)
Bid Price
series
1960-1966
15-Dec 15
June
31,1959
99% to
(5th 1951)
2%s
4%s
1960-1966
1
1-Aug
(2nd 1951)
31,1959
98% to
3y»S of
1951
of
Feb
2%s
—
Bid Price
Quincy—(Cont'd)
Chic Burl'gton &
2%s of 1950
March 1-Sept
Chesapeake & Ohio Ry.—(Cont'd)
the
For
Dec.
31, 1959
Bid Price
CERTIFICATES
The
58
56%
f38%
1st 4s series A Jan
—
103
TRUST CERTIFICATES
RAILROAD EQUIPMENT
RAILROAD
94
70
65%
66
59
—
75
93
Lake Erie RR—
M 2%s ser A 1992.M-S
& ref M 2%s ser B
Gen & ref
1981——Apr
Apr
F-A
B
&
Wheeling
Co—
1st
99%
&
__
87%
1971
Warren RR (see D L & W)
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
West Shore 1st 4s 2361
Pacific—
1973
M-N
Ref
84%
mtge 4%s inc B 1991
3%s
West
Vicksburg Shreveport &
A-O
M-N
Gen mtge 4s inc A
Western
&
F
Railroad
Wabash
Gen
Pacific RR—
&
Cruz
1st
1979
1
C 1973
1983
series
A**
Pacific RR
—
Gen
Canal Co—
NJRR&
72%
B
series
4s
United
114%
M-N
2008
ref mtge—
series
3s
J-D
1978
3s
Corp—
1st & ref mtge 3%S ser A '81.7-J
5s income debs 1984
A-O
115%
F-A
1995—
subord inc debs
Ref
Bid
Bonds—
Western
Virginian Railway—
Pacific—
1st
Ask
Bid
Bonds—
Ask
B,d
Bonds—
Onion
interest" except where marked "f" and income and defaulted bonds
as possible for
the closing day of the month preceding the date of issue
bond
1
1960-1963—
01/Q
1949
1-July 1 1961-1964
> Ra*t aala.
_.
r
April 1-Oct 1 1960-1961
» nanadiam
<»
cpripc
June
94%
97% to
84%
A
1-Dec 1
dollar value.
08ya to
1960-1965
July, 1960
Quotations
lor
all
bond
prices
securities
"and
are
are
as
interest" except
where marked "f" and income and defaulted bonds
as
possible for
the closing day of the month preceding the date of issue
near
Dec. 31,1959
Dec.
Bid Price
Ask
Cbic Rock Is & Pac RE—(Cont'd)
2%s series J
98% to
86 y8
2%s series K
1960-1966
98% to
4%s
1-July 1
1961-1967
97% to
86%
April l-Oct 1 1960-1967
98% to
84%
2%s series M
2%s
series N
Feb
1-Aug
1
1980-1964
90%
to
99
Jan
1-July
1
1961-1965—
96% to
88%
00
April
1-Dec
1
98% to
86%
99% to
89%
Jan
1-Dec 1
1960-1972
S
1
1-Aug
series
1960-1972.
99% to
Feb
15
99% to
2%s
Aug 15
-
15
99^
1960-1974
1948
Dec
1
New
Orl
series
3%s
L
(1st
to
97
1 1961-1968
Texas
8c
87
to
81 %
series
Feb
82%
3s
82
2%s
1960-1969—
2%s
90%
April l-Oct 1
2%s series 40
1960-1969—
1961-1968.
81%
79%
4s
1-Sept 1 1960-1971—
Jan 1-July 1 1961-72.
98% to
95% to
98 % to
99% to
89%
98% to
90%
43
ser
4%s ser 44 May 1-Nov 1 '60-72
4%s ser 45 Jan 1-July 1 1961-73
73%
4%s
98% to
77%
4s
June
April
1960-1971-
98% to
78%
4%s
Grande West RRr--
8c Rio
Denver
2s
4%s
83 y4
2yas
June
1
1-Dec
1960
98% to
92%
M
91%
94
2%s series N
97%
April l-Oct
2 y4s series O
1-Dec
June
1-Dec
1
1960-1964
98% to
88%
2%s
series
1
series
89%
3%s
1
1960-1966
3 y4s
1-Dec
98% to
87%
1960-1967
1
1960-1968
98% to
84%
98% to
(2nd
.
88%
installment)
1960-1968
1-July
1960-1970
1
98% to
81
1961-1971
97% to
83%
1960-1972
99
to
86%
99
to
83 Va
99% to
June
2%s
1-Dec
of
Jan
2%s
95%
3s
85%
of
3s
3s
80
1-Dec
of
of
1955
1957
4%s
(2nd
July
2%s
98%
2%s
95%
95
94%
84%
of
(2nd
2%s
1960-1962
15
98% to
1960-1962.
93%
82
July 15
1961-1970
96% to
79%
of
1
June
3%s of
1961-1972—
81%
84%
89%
to
85%
to
90%
100% to
98%
86%
96% to
85%
97% to
84%
96% to
1961-1962
80%
(K
1960-1963
98% to
90%
1960-1964:
97% to
1
1960-1965
98% to
86%
86%
98% to
1960-1966
86%
98% to
84
96% to
84
99
81%
to
1
95% to
90%
90%
98% to
95%
Arkansas Ry—
1960-1961-
1
Nashville
96 % to
98% to
86
3%s
Feb 1-Aug
3%s of 1957
98 % to
97% to
97% to
series
P
Nov
15
1960-1971
98% to
series
Q Jan.
15
1961-1973
98% to
series
1
1961-1973
97% to
3%s
series S April 15
1961-1973
97% to
1961-1974
98% to
89%
98% to
92%
15
4%s series U June 15 1961-1974
4%s series V April 1 1961-1975
4%s series W May 15 1961-75
85
1961-1974—
89%
May 1-Nov 1 '60-'75
N Y New Haven & Hartford RR—
100% to
96%
1961-1962.
(2nd 1947) June 1 1961-62
(3rd 1947) Nov 1 1960-62
(4th 1947) Nov 15 1960-62
(1st 1948) Feb 1 1961-1963
(2nd 1948) Aug 1 1960-63
(1st 1949) Feb 15 1961-64
(2nd 1949) Dec 1 1960-64
(1st 1953) May 1 1961-68
series A (1st 1964)
91% to
4%s
98%
100% to
98%
2%s
2%s
2%S
97%
2%s
98% to
99
to
2»/4s
87%
2%s
84%
3%s
3%s
96% to
3s
84%
79%
3f
99% to
1960-1969
98% to
80
89%
3f
99% to
92%
4%s
4%s series D
Mar
1960-1972
March
1
1961-1962—
5VbS
92%
1960-1973—
—
1960-1973
redemption,
1960-1963
2%s
99% to
91
99% to
84
«5.
15-Dec
'7
b Basis,
2%s
of
Jan
f Flat
87%
87%
97% to
86%
15
price,
95 y4 to
85
93 % to
84
96% to
81%
92% to
78%
94% to
75%
93% to
71%
to
72%
94 y4 to
No
66%
ge y4 to
65
1)
2)
1)
No
y4 to
64%
94 Yc to
1961-1970
73%
95% to
77 y4
94
1)
1961-1971
No
-
2)
1961-1971—.
....
Western Ry—
1-Aug
series
Feb
A
1-Aug
4%s series B
1960-1964
June
4%s
1960-1906—.
98% to
83%
1961-1966.:
96% to
85%
1951
1-July
1
Ar
Feb
3V2S
1950
Feb 1-Aug 1
99% to
98% to
98% to
April l-Oct 1 1960-1964
2%s
(3rd 1949)
1-Aug 1 1960-1964—
1949)
of
1
(1956
Norfolk
90%
(2nd
June
1
86%
85%
3%s series A (1st & 2nd instal)
83%
85%
2%s
98% to
1949
98% to
99% to
see
1
(1954
86%
91% to
95% to
95
1960-1969——
(1956
May
99% to
Feb
1
May 1
1961-1969
(1955 No
July
95% to
15
1961-1969
(1954 No
Jan
1-Sept
Of
1
Oct
1960-1971
1
Missouri-Kansas-Texas RR—
1947
1
series B
98% to
4%s series C
2s of
15-July
Jan
2%s series B
1960-1973—
1059
of '60
Jan
A
1960-1972—
15
1958
(1st 1947)
2s
1960-1969
83%
98 Va to
1960-1971
1
15-Aug
of
Jan
Marie RRr—
1
98% to
99 Va to
Feb
Minneapolis St Paul 8c Saulte
1-Aug
80%
1956)
15-Sept
3%s of
4y8s
to
100
1961-1967——
79%
83%
2%s
1
98% to
86%
A
1-July
81%
99% to
84%
82%
series
1960-1971.——
1
of
(2nd
Mar
80%
87%
85%
3%s
3%s
Jan
89%
98 ya to
99% to
83%
1961-1971
June 1-Dec
80%
1960-1968...
T
87%
97% to
98% to
1960-1970
15-Dec 15
98y4 to
&
3%l of 1956
15
Mar
1952
85%
85%
March
R
1961-1966
15-July 15
June
2%s of 1948
1958)
1
84%
98
1951
of
RR—
series
2%s
1
87
98 ya to
1960-1965—
1-July 1 1961-1967
1953 Oct 1 1960-1967—
3%s (2nd 1953) Dec 15 1960-67
3%s (3rd 1953) July 15 1961-68
2%s of 1954 Sept 1
1960-1968
2%s (2nd of 1954)
May 1-Nov 1 1960-1969
2%f of 1965
87%
96% to
Feb 1-Aug 1
•
for
to
1961-1963
May 1-Nov
1
1956
of
98
series N Dec 15
Feb
1960-1966
1954)
1-Dec
Jan
2%s of
3%s of
3s
1
series
87%
97 ya to
Jan
86%
98% to
3%s
96*% to
87%
98% to
1 .1961-1963
series
88%
89%
2%s series K Sep 15 1960-1966
2%s series L July 15 1961-1967
3*/4s series M Aug 15 1960-68—
2%s (ser M 2d) Aug 15 1960-68
4%s
86%
to
1960-1964—
15-Oct 15
15-Dec 15
June
98% to
May
O
98 Ya to
V
98% to
May
8c
1949
April
K
8c
Jan
1
N Y Chicago 8c St Louis RR—
2s Of
2nd)
1-Aug
98
82%
2%s of 1950
1960-1964
93%
1953
1-Sep
92%
2%s series D
Feb
1
Jan
(2nd 1957) April 1 1961-72
(3rd 1957) Sept 16 1960-1972
of 1960 June 1 1961-1975
5s
96%
M Dec 1 1960-1966
series
1953
4%s
Ry—
2%s of 1950 Sept 1 1960
Minneapolis 8c St Louis Ry—
1951)
1-Dec
95% to
1961.
1
83%
1
l-Oct
1-Dec
15 1961-1962
Mar
1
84%
81
89%
1950
Called
82%
98% to
to
Long Island RR—
Ste
1-Dec
(3rd
84%
(2nd 1952)
98% to
98
May
10 1961-1972:
4%s ser B Aug 26 1960-1973
Feb 1-Aug 1 1960-1972—
3%s of '58 Feb 1-Aug 1 1960-73
4s (2nd of 1958)
June
83%
97% to
97 y4 to
97% to
97% to
98% to
Ry Co—
April l-Oct l 1960-1971
3%s of 1957 Mar 1-Sep 1 '60-72
4%s (2nd of 1957)
Mar
96% to
(2nd 1951) Dec 1 1960-66.
of 1952 Feb 1 1961-1967—
85%
83%
97% to
98% to
1961-1972—
1-Sept 1
(2nd
84%
1961-1968—
Maine Central RR Co—
1957)
1-July 1 1961-19682%s of *54 Feb 1-Aug 1 1960-69
a
93.
97% to
Jan
4y8s
95%
98% to
1-Aug
2%s of 1951
June
86%
95% to
97% to
3%s
RR
4%s
98% to
1961-1969
Feb
April
97% to
96% to
(4th 1949)
of
(2nd 1953) Mar 15 1961-68
3%s of 1955 Sept 15 1960-1970
4%s of 1957 Jan 1 1961-1972—
Northern
3s
1949
June
3s
85%
1948
March
2%s
90%
of
2s of
-■
to
15
Great Northern
86%
96
96
1960-1961
Jan
Jan
15,
July 15 1961-64
(5th 1959) Oct 1 1960-1964
1950 Jan 1 1961-1965—
3%s
J
series
2%s
87
May 15 1961-67
(3rd 1952) Aug 15 1960-67
3%s
1
15-Sept
1954
86%
(2nd 1950) Jun 15 1961-65
(3rd 1950) Nov 15 1960-65
2%s of 1951 Jan 1 1961-1966..
94%
3s
1961
(2nd 1952)
4%s
97%
1961-1965/—
15
3%s of 1956 June 15 1961-1971.
80%
90%
97%
1952
March
82%
87%
100% to
1951
April 15-Oct. 15
2%s (3rd 1952)
85%
90
1960-1975
1950
15-July
June
2%s
83%
92 ya
1
15-July 15
of
Jan
series
Louisville
Brie RR—
85%
86%
95% to
of
May 1-Nov 1 1960-1964
2%s series K Sept 1 1960-1965.
Lehigh 8c New England—
Louisiana
4%s series Y
84%
96 ya to
95% to
5%s
H
1-Aug
2%s
1-Sept 1 1960-1973
X Mar 1-Sep 1 1960-74
ser
(2nd 1949) Mar 15 1961-64
(3rd 1949) May 15 1961-64
3y4s
CC
series
Feb
88%
Mar
4s
87%
3y8s
Kansas City Southern
2%s series I
3%s
1
87
84%
96% to
15
1
Jan
85
series FF May 1
s
2 y»s
May 1-Nov 1
3%s series W
86%
97% to
1961-1964—
1949
86%
2%s scries G April
85%
98% to
...
series U
Jan
1960-1967
of
96% to
2%
3%a series V
87%
85%
85%
97% to
15
85%
2%s series T
84%
89%
95% to
96% to
1961-1965.
Feb
Great
International
2%s
1
1-Nov 1
June
1950
87%
to
S
series S
May
83%
96% to
Aug 15 1960-1964.
2%s series DD April 1 1961-65
3%s series EE Feb 20 1961-1968
R
1-Nov
May
88
96% to
Sep 15 1960-64
(2nd 1949)
of
ser
98%
96% to
98% to
97% to
1960-1965
—
96%
to
98.% to
2%s
96%
Interstate RR—
1-Dec
June
3% s
82%
100% to
...
98
1960-1964
99% to
100
3V8s
1961-1962
1
2%s
2%s
1
1-Dec
June
92%
1-July
2%S
90%
series Q
3s
87 y4
98% to
-
series P
2%s
Jan
88%
92%
1961-1964—
2%s
Indiana Harbor Belt RR—
1-Nov 1 1960-1963—
June
1961-1975--.
June 1
series E Feb 1
2%s
88%
92%
3s series E
1-Nov 1 1960-1962
series
83%
to
99% to
Railroad—
2%s
1 1960-1974
49 May 1-Nov 1 1960-75
Illinois Terminal RR—
97%
—
L
2%s
May
99
2%s
series
May
to
3%s
99% to
99% to
1960-1974
1
Sept
ser
90%
98
2%s
2%s
89%
series J
843/4
87%
99 Va to
1960-1973
1
47
l-Oct
1
15
2%s series H Dec
series 48
Mar
84
91
1960-1972.
1961-1973-
Sept 1
New York Central RRr—
46
1-Dec
series
98% to
99 y4 to
2%s
78%
15-Nov 15 1960-1971
3%s series N (2nd instal)
91%
1961-1972
1
(1st 1956) Nov 15 1960-71.
Chatt 8c St Louis Ry—
2%s
96% to
series
98% to
84%
88
2 V4s series F May 1 1961-1965.
2%s series G Fez 1 1961-1966—
80%
88%
March
H June
to
Nashville
4y4S
1961-1971—...
98% to
15-Nov 15
87%
,
_
1
42
May
101%
97% to
series N
5s
84%
series M
May
Monon
94% to
15-Aug 15 1960-1969
3%s series N (1st InBt)
87
79%
84%
1-July
98% to
99
series I
82%
(1st instal)
15
79%
to
series
82
1960-1971—
—
4 V2S series G Jan 15 1961-1972
Aug
98% to
to
Jan
80%
96% to
98 % to
84
series F
4%s series K Sept 1 1960-1973.
series L Aug 1 1960-1974.
5%s series M Oct 15 1960-1974
79%
95
3s
80
79%
97 y4 to
82%
96% to
1961-1970
1
83
96% to
97% to
82
4%s
84%
series 39
1-July
,
88
97 Va to
,
85
97% to
97% to
1
4%s
Feb
87%
98% to
97% to
97% to
3%s series J Jan
1
85%
84%
85%
97% to
4%s series
38
1-Sept
87%
96 Va to
Aug 15 1960-1971—
4%s series F (final instal)
84%
98
1961-1967.
15
3Vss series L Jan
98% to
97% to
96% to
1961-1971.
3%s
84%
to
85
to
3%s series D April 15 1961-1971
3%s series E June
85%
99
1960-1968—
1-Sept 1
3%s series 41
1
to
98% to
—
1960-1968
1
91%
Jan
15 1960-1964.
1 1961-1964.
2%s series J April 1 1961-1965.
99
1960-1967
1
99% to
15-Sept
series K March
1960-1967
99% to
2%s series I April
March
87%
37
March
2j/2S series H
8i ya
98% to
85%
98
1961-1970
series B Sept 1 1960-1970.
3%s series C Jan 1 1961-1971—
3V4s series A June 15
3%s
.
series
'
80
86%
35
1-Aug
series
2%s
Inst)
96%
98% to
36
March
88
Pac Ry—
98% to
1961-1970—
1
85%
96% to
SS
series ZZ Feb
3s
1960-1961
1
series
1961-68
1961-69
2%s series XX Mar 15 1961-69
2%s series YY Jan 1 1961-1970
91
1960-1966
PP Feb 1
87%
95% to
3%s series W June 15
3%s series WW Jan 15
HH
1-Aug
series
3s
98% to
1 1960-1966
May 1-Nov
3s
83
95% to
3%a series L (2nd inst)
Feb 1-Aug 1 1960-1967—
Delaware Lack 8c Western RR—
80%
85%
to
series
to
96% to
May 1 1961-1967..
3 %s series TT July 1 1961-1967
3%s series UU Mar 2 1961-1968
GG
series
Feb
92
95
1961-1967—
Feb 1-Aug 1 1960-1967
83 %
series
2%s
95% to
1 1961-1966—
4%s of 1953 July
Oinn
to 101
96% to
1960-1963..
3y4s of 1952 June 1
86%
99
1
May 1-Nov
1961-1966.
3s
89%
1
l-Oct
98
LL April
1960-66.
3%s series RR March 1 1961-67
EE
l-Oct
83
88%
series
V
3%s series QQ Dec 15
series FP
April
3s
1960-1974
3J/aS Of 1951 July
85 %
April
2%s
15-Dec
of
89%
series
2%s
Chicago St Paul MAO Ry—.
23/as of 1947 Feb 1 1961-1962..
1959
rice
84
V
QAflPQ
June
92
99% to
T
1-Aug 1 1960-1973
4yas series U —
Re
88y8
98% to
1 1961-1972
RR—
Central
2%s
Feb
1-July
Illinois
85%
Of
96% to
2%s
94%
96% to
March 1-Sept 1 1960-1968
4%s series H
series R
Feb
97% to
3%s series G
June
S%s
99
95%
1960-1965
1
85%
4%s series
58
l-Oct
98% to
1-Nov 1 1960-1968
May
99% to
1961-1964.
15
1960-1967
3%s series Q
4%s
E Feb
15-July 15 1961-1967
1956 Sept 1 1960-1971-
:
98% to
2%s
A
series
84%
96% to
1952
15
15 1961-64
2%s series MM Aug 15 1960-64
2%s series NN April 1 1961-65
2%s series OO June 1 1961-1965
101
38 series F
3s series P
June
1960-1975
1
3%S
98% to
15-Sept
Mlssouri Pacific RR—
1-July 1 1961
2%s series B Sept 1 1960-1961.
2%s
99% to
1960-1966.
of
Jan
Ohio RR—
8c
series
—
Jan
2%s series O
3%s
92%
1960)
1-Sept
Mobile
2s
99% to
Bid Price
(2nd 1951)
March
—
1 1960-1975
(2nd of
March
Gulf
2%s
(Continued)—
1960-1974
1
Mo-Kansas-Texas RR—(Cont'd)
1960
Feb 1-Aug
86
series L
Jan
of
5s
1-Nov 1
May
3s
May 1-Nov
Dec. 31,1959
81,1959
Bid Price
Great Northern Ry
4y2S of 1959
April l-Oct 1 1960-1966
94
55
RAILROAD EQUIPMENT TRUST CERTIFICATES
NOTICE-—All
r
~
1-Dec
series B
June
1-Dec
4%s series B
1
k Last sale,
n
Nominal,
r
June
1-Dec
Canadian dollar value.
1
1960-1972
(3rd
1
99 y4 to
85%
ggy4 to
84%
99% to
90%
instal)
1960-1972
(1st part)
1
1960-1972
(2nd
1
1960-1972
(3rd
1
part)
99% to
90%
99 y4 to
91V4
part)
1960-1972.
bond
NOTICE—All
Quotations
for
prices
all securities
Dec.
(2nd Inst)
3%s series E
are
interest'*
"and
are
as
near
the closing day of the
possible for
as
953/4 to
84%
92%
2%s series H Dec 1 1960-1965..
97% to
84 %
2%s series I Aug
1
85 Vi
87%
1960-1966..
1960-1966.
2%s series K Dec 1 1960-1967..
983/a to
99 y8 to
3%s series J Dec
15
973/4 to
86 %
97% to
83
3
98% to
Air
Seaboard
82
2s
ser
99% to
87%
88%
series
2%s series
;
2Vis series
99y4to
87%
1-Nov 1 1960-73
4%s ser P '2nd Inst)
99 y8 to
87%
2y8s
May 1-Nov 1 1960-73.
4%s ser G (1st inst)
99% to
88%
2%s series
2%s series
99% to
90%
2Vis series
series
2 %■
April 1-Oct 1 1960-1974
ser G (2nd inst)
99 Vi to
963/a to
89
(2nd 1949) Jun 15 1961-64
953/4 to
88 3/s
3s series
1 1960-64
2%s of 1951 March 30 1961-66
3s (2nd 1951) Nov 30 1960-1966
973/8 to
86%
May 15-Nov 15 1960-1968
2%s series O
June 1-Dec 1 1960-1969
3s series P Nov 1 1960-1970
2%s
2%s
Nov
1949)
(3rd
98
963/4 to
to
86%
973/4 to
84%
14 1961-1969
23As (2nd 1954) Aug 10 1960-69
2 Vis of 1955 Jan 18 1961-1970.
96% to
98% to
80%
81%
97% to
80 y2
June 16 1961-70.
96% to
813/4
3s
(3rd 1955) July 14 1961-1970
(4th 1955) Dec 20 1960-70
3%s of 1956 Feb 16 1961-1971.
96% to
813/4
3Vis
98 y8 to
83%
973/a to
82
July 12 1961-71
97% to
843/4
1961-1972.
98% to
92%
Of
2%s
1954
of
May
(2nd 1955)
3%s
(2nd 1956)
4%s
of
4%s
(2nd 1957)
3%s
of
3%s
(2nd
1957
1958
4%s
of
4%s
98% to
93%
1961-1973..
98% to
97% to
12
1961-74
'61-74
4%s of 1960 Jan 7 1961-1975..
4Vis (2nd 1960) Apr 28 1961-75
July
1959)
30
983/4 to
91%
to
99% to
1961-1962..
2VaS
July 1 1961-1962..
July 1 1961-1962.
1 1961-1963.
(U 1st) July 1 1961-1963..
(U 2nd) July 1 1961-1963.
(S 1st)
2%s
2nd)
(S
2%s
series
2%s
2%s
T May
2%s series V Nov
2 Vis
1960-1963..
1
May
2Vis series Y Jan
to.
89%
90 y4
97 % to
89%
89%
97% to
to
88%
96% to
85%
96
95% to
85%
April
1
1961-1965
96% M
86 %
series AA March
1
1961-1968
97
2%s
(Z 1st) April 1
(Z
3 Vas
2nd)
series
March
2%s
1961-1965—
(2nd
AA
83%
part)
97% to
84%
1961-1969
96% to
80%
1961-1968
1
series
to
BB
Feb
1
Feb
1
2%s
series CC
1961-1970
96% to
78%
3Vis
series DD Nov
1
1960-1970
98
to
80%
3Vis
series
EE
Jan
1
1961-1971
97% to
81%
3 Vas
series FF
(1st
April
3 Vis
1-Oct
series
April
4Vis
98% to
79%
(2nd
1-Oct
series
Jan
instal)
1960-1971
instal)
1960-1971
l
FF
1
99
to
85
GG
1-July
98% to
1961-1972
1
3 Vis series HH
99
to
99% to
84%
883/4
to
96% to
853/4
1960-1967.
3Vis of 1953 Sept 1 1960-1968.
3%s of 1956 Nov 15 1960-1971
98% to
98 % to
1961-1972.
98% to
(2nd 1957)
Apr 15
1961-72
97% to
(3rd 1957)
Aug 15 1960-72
99 % to
1960-72
99% to
1961-1973—
97% to
1961-73.
96% to
79%
(3rd 1948) Oct 15 1960-73
4Vis of 1959 May 1 1961-1974.
4%s (2nd 1959) Sepi 15 '60-74.
98% to
88%
98% to
90%
99% to
933/4
3Vis
3s
of
1958
(2nd
Feb
1958)
1
May
15
4s
903/4
84y4
98% to
Texas
April
r
84
83%
series U
June
3Vis
1-Dec
series
Feb
April
3%s
98% to
1960-1968
1
98% to
1960-1971
1-July
series Z
Jan
1-July
0t Louis
1 1961-1972
(2nd instal)
1
Brownsville
Mex
A
to
86%
98% to
87%
983/a to
89
85%
98 % to
94%
2%s
96% to
80
15
1961-69
98
series
A
Jan
15
1961-1963
97% to
92%
2%s
series
B
Aug
15
1960-1963
98% to
90%
2Vis series C Nov 1 1960-1963
2Vis
series
D
series
E Dec
March
•No Dar value,
1
a
15
1961-64
1960-1964..
97% to
96 3/a to
97 Va to
Called for redemntion.
S
131
24Vi
88
Georgia Ry Co—
—*
preferred
—100
Central RR Co of New Jersey...50
Chesapeake & Ohio Ry Co com__25
3%% convertible preferred—100
Common
series
5 %
If*
13%
5'/
45
B
8%
14
46
24%
90
54
53
73
79
24V4
25%
60V4
613/a
97
100
135
145
79%
Chicago Burlington
Chicago &
& Quincy—100
Eastern Illinois com—*
113/a
11%
80
A
40
22
24
31%
82%
Western Ry com.^10
preferred
50
3U
36%
37
*
20%
20%
participating preferred A. 100
Chicago & North Western—-
62%
63
83 Vi
87%
90
Class
Chicago Great
5 %
84V4
91%
99V8 to
91%
991/4 to
913/4
98% to
83%
97% to
803/4
983/4 to
88%
98% to
1960-1967—
.
89%
983/8 to
93
to
903/4
96% to
95% to
883/4
98
86Vi
96%
1
Chicago Milw St
Paul & Pacific-
Common
—
5%
*
100
—-—,
preferred
Chicago Rock Island & Pacific
series
A
Co
RR
lifter-Terminal—
preferred gtd
18%
29%
293/4
*
Common
5%
18
24%
24%
Cincinnati
100
78
82
-20
145
150
preferred
-—.—100
Clearfield & Mahoning gtd..
50
Cleve Cine Chicago & St Louis—
96
100
44
47
100
135
145
preferred gtd__._100
Cleveland & PittsburghRegular guaranteed stock.—50
Special gtd betterment stock___50
Colorado & Southern common_._100
68
73
4%
Pacific-
Cine New Oil & Texas
Common
.....
5%
5%
gtd
—
non-cum
1st
4%
non-cum
preferred—100
100
100
2nd non-cum pfd
Consol Rys of Cuba 6% pfd
Cuba RR 6% non-cum pfd
4%
100
(gtd Penn)
25
Denver A Rio Grande Western RR *
9 8 Vi to
95Vi
97% to
95ya
97 y4 to
95
96Vi to
86%
97% to
88 y4
97
to
84 Vi
98
to
:
60
60%
32%
33%
37
54%
51
47
7%
43/4
~7%
5
97%
96
to
97% to
97% to
83%
98Vi to
86%
97% to
July
1
1961-1972.
.
series
89%
Jan
15
series H
Jan
15
88%
4%s series I Oct
4%s
pane
95.
series
J
f Flat price.
1960-1972..
1
Sept
1
1960-1974.
kLast sale,
n
34
16 3/a
16%
100
com—100
5%
non-cum preferred—
100
Detroit Manufacturers gtd
100
Dover & Rockaway gtd.
100
&
gtd
Mackinac
56
58%
—
Ry
Pennsylvania gtd——..—50
& Williarasport com gtd__50
East
Preferred
Erie
RR
50
gtd
*
common—
96%
96
95%
953/8
95V4
to
to
to
to
to
50
35
60
55
a8%
8%
57
4
5
87%
50
60
86%
Fort
preferred A
5%
Erie
& Kalamazoo
86%
Wayne & Jackson RR—
5Vs% preferred gtd
—j,
100
5%
72
53/4
76
84%
85 y4
96% to
79
87
100
Great Northern
Ry Co...
—*
Green Bay & Western.
—100
Gulf Mobile & Ohio common..—*
Genesee
$5
&
Wyoming
_*
preferred
Hudson
&
Manhattan
48%
75
2b %
25%
67
69%
%
-fo
n^
-fa
36%
nlOO
36V4
com...*
—.100
12%
61
13%
91 Vi
to
88y2
Internat'l
99% to
93%
Rys (Cent
preferred
Canadian dollar value.
190
100
non-cumulative preferred.100
Illinois
Central
common.
*
Leased lines 4%
100
5%
5%
160
48%
70
RR Co—
Common
r
80
70
55
78 y4
Nominal,
6U
Des Moines & Sth Ry
10
Fort St Union Depot gtd
100
83%
99
80
60
86%
81%
98% to
62
45
963/a to
.
6 3/4
32
43
instal)
(2nd
a6%
100
98% to
1961-1972—
23
gtd.
50
Erie A Pittsburgh (gtd Pa RR)—50
First RR & Banking of Georgia—1
81%
9 8 3/8 to
1961-1972
22 3/a
41
96% to
G
69
34
40
D
1-July 1 1961-1968
...
3%s series E Sept 1 1960-1968.
2Vis series F May 1 1961-1970.
Jan
66
32
South¬
and
Hillsdale
western
Detroit
Ft Dodge
2y4s
4%s
84 Vi
Ry—
series
Detroit
Elmira
B
33
31
89 Vi
100% to
C Feb 1
5
Dayton & Michigan common gtd_50
8%
preferred gtd.
50
81 Bound Brook gtd.__25
Delaware & Hudson Co
*
Delaware Lack
& Western
50
Delaware
Delaware
96
April
85%
see
73
135
81%
98% to
April 1 1961-1971—
4s series H (1st instal)
2%s
2Vis
79%
Ry—■■
Feb
series
3s
St Louis-San Francisco Ry—
series
2Vis
Ry—
1960-19641?
April
Mar
79V4
9834 to
2Vis (2nd C) June 1 1961-1965.
96% to
FF
81%
98% to
2%s (1st C) June 1 1961-1965..
1 1961-65
3 Vis series EE Oct 15 1960-1962
DD
83%
97% to
(1st B) March 1 1961-1964
(2nd B) March 1 1961-1964
"/ l%s (3rd B) March 1 1961-1964
87%
series
Pacific
April
.
to
series
to
99% to
2s
...
38
35
69
973/4 to
1961-1967,.—
15
series
83%
99
1961-1972
2%s series CC Aug 15
2Vis
15-July
A
Wabash
May 15-Nov 15 1960-1971
4Vis series Z (1st Inst)
29%
37
96% to
1961-1967
1961-1968..
2Vis series D Feb 1 1961-1969..
3%s series E Oct 1 1960-1971..
3Vis series F (1st instal)
82
instal)
/
29
36%
98% to
15-July 15 1961-1967—
UU (2nd instal)
2%s
(1st instal)
4s series Y (2nd
Central of
Ohio gtd.100
Carolina Clinchfield &
85%
Virginian Ry—
79%
98% to
1960-1970
1
92%
873A
(1st instal)
2%s
98% to
1960-1970
1
1-Oct
series Y
Jan
86%
X
May 15-Nov 15
4Vis
86%
V
1-Aug
series
98% to
1960-1968
1
...
973/a to
1 1961-1968—
3%s series T April 1 1661-1969
4%s series U May 1 1961-1975
3s
April 1-Oct
2Vis series W
3 Vis
1960-1967
15
15 Oct
*
-100
&
96% to
98% to
97% to
1961
2%s series K July 1 1961
2%s series L Aug 1 1960-1961..
2%s series M Oct 1 1960-1961..
2Vis series N Jan 1 1961-1962..
2%s series P Jan 1 3961-1965..
3s series R Jan
1 1961-1966—
2%s series T
3Vi8
Boston
98
Spokane Portland A Seattle Ry—
23/aS of 1949 April 1 1961-1964.
3%8 of 1957 Apr 1-Oct 1'61-72
83%
97% to
98% to
1960-1965.-.—
54V4
RR—
to
84%
Jan
2Vis series S
15
Maine
&
preferred
98% to
99% to
2%s series J
15-Dec
63
54
3V4s series
2Vis series R
April 15-Oct 15 1960-1965
6
4
61
RR—
94V4
3s series TT
Reading Co—
June
Boston
973/a to
1961-74
1960 1968
Lake Erie
—————50
$1.50 preferred
preferred
—
50
Boston & Albany (gtd N Y C)._100
85
85 %
Jan
and
Bessemer
9 7 V8 to
98% to
90%
59
—50
98% to
series SS
1-Aug 1
42
58
1
Bangor
&
Aroostock
Creek (gtd N Y C)
Providence gtd—
.100
Canada Southern gtd___—
100
Canadian
Pacific
_._^_._25
88%
Feb
23 %
9%
55
87 Va
98% to
4Vas series UU
23%
9%
37%
common
86%
1960-1964
March 15-Sept 15
33%
97%
50
Common
15
7
33%
94%
37
Ohio
963/4 to
87%
15-Dec
9%
100
non-cumulative preferred.100
A
Baltimore
96% to
Ry—
1
47
37
5%
98% to
1
l
Feb
20
148
Point
100
Certificates or participating
Atlantic Coast Line Co (Conn)—*
Atlantic Coast Line RR Co
*
Baltimore & Cumberland gtd
50
West
&
Common
1960-1964..!
1
Ask
148
873%
98 Vi
1-Oct
10
—...
non-cumulative preferred.. 10
5%
86
95
No
Common
85%
99% to
series
convertible preferred—.—10
Alleghany & Western 6% gtd—100
Atchison Topeka A Sante Fe Ry—
6%
973/s to
97
Bid
6%
———
9 6 3/4 to
99% to
2 *%s
85%
4%s
1
95% to
88 Vi
1960-74
1961-75
Aug
6
8
85%
3%s
Nov
1
Feb
7 Nov
863/4
1957)
96% to
93
No
Warrants
$3
94
June
87%
3Vis
(4th
973/a
99y2 to
84%
98% to
(2nd 1952) Aug 1
4Vis
92 Vi
to
2%b aeries RR
86%
3s
15
98Vi to
100
98% to
series
April
98
Feb
84%
Par
STOCKS
Youngstown—15
Alabama Great Southern com—50
145
6%
participating preferred
50
145
Albany & Vermont gtd
100
43
Alleghany Corp common—.—1
9%
4%
1'61-74
85Vi
&
Canton
Beech
4V4s
84%
(2nd 1951) Nov 15 1960-1966
2%s of 1952 April 15 1961-1967
1957
88%
90%
'60-74.
43/4S
963/8
3s
of
to
2%s series QQ
1961.
1
86%
98% to
AA
3
1960-1973.
1
RAILROAD
Akron
Atlanta
99
2nd instal Jun
series
Southern
of 1951 March
80%
1961-74
4%s series No 5 June 1 1961-74
Pittsburgh A Lake Erie RR—
2 Vis
81%
to
—
4%s series No
97% to
80
98Va to
(3rd A final)
4VaS series No
87%
Peoria A Eastern Ry—
27/8s of 1950 Nov 15 1960-1965—
84%
98 % to
41/4s series No 4 Mar 1
April 1-Oct 1 1960-1972
4Vis ser II June 1-Dec 1 1960-72
84%
98 y2 to
April 1 1961-64
2Vis series BB July 1 1961-1964
2%3 series CC Nov 1 1960-1964
2y8s series DD Jan 1 1961-1965
2%s series EE April 1 1961-66
3%s series FF July 1 1961-1966
2%s series GG Sept 1 1960-1966
2%s series HH Jan 1 1961-1962
3%s series II May 1 1961-1963
3%s series JJ July 1 1961-1968
35/as series KK Sept 1 1960-1968
3s series LL Nov 1 1960-1968..
2 Vis series MM Jan 1 1961-1969
2%s series NN April 1 1961-69
2%s series OO Sept 1 1960-1969
2Vis series PP Dec 1 1960-1969
2%s series QQ Mar 1 1961-1970
3%s series RR Sept 1 1960-1970
3y4s series SS Jan 1 1961-1971
3%s series TT May 1 1961-1971
3%s series UTJ Aug 1 1960-1971
4s series W Nov 1 1960-1971—
4%s series WW Jan 1 1961-1972
4Vis series XX Jun 1 1961-1972
4%s series YY Aug 1 1960-1972
4%s series ZZ Oct 1 1960-1972
3%s series No 1 Dec 1 1960-72
31/4S series No 2 Mar 1 1961-73
90 3/4
95 % to
87%
983/s to
Southern Pacific Co-—
92
95% to
86%
98% to
1960-1972
1
A
1st
92%
to
96
85%
:
99y4to
1960-1971
1 /
1-Oct
April
86%
99 Vi to
4Vis series F—
853/4
98% to
4%s series T May 1 1961-1975.
93
95% to
to
96% to
.—
99% to
l-0ct 1960-72
85%
98
~
Central Ry—
88 y2
to
83Vi
series
4Vis series E Apr
89%
95% to
N
3%s series R
96%
1960-1963—
2Vis
3s
95
83 Vi
91
96
,Aug 1 1960-1972
4%s series S
2Vis
1 1961-1964.
1 1961-1965..
series W Nov 1
2Vis series X
953/4 to
98 Vi to
92%
983/4 to
Oct
Pennsylvania RR—
l%s series R Feb 1
86%
4%s series R (1st A 2nd instal)
99
100% to
97Vi to
1
D
June 1-Dec 1960-1968
91%
1
1960-1971
4s series Q (2nd instal)
95
99
87Vi
98% to
■VM Oct
84%
March
1959
82%
98% to
97% to
98
87%
1961-73
9
May 8
83Vi
1960-1971—
3Vis series U May 1 1961-1972.
4s
2%s series P (2nd) Nov 1 '60-70
3%s series Q (1st Instal)
Aug
Jun 12 1961-72
Jan
1958)
(2nd
17
Jan
86%
1 1961-1971.
series
June
1952 Dec 16 1960-1967..
2%s
3Vis series S June
3%s series T Oct
97% to
15-Nov 15 1960-1966——
L and M
1-Dec 1 1960-1967—
May
93%
1960-1966
1
April 1-Oct 1 1960-1974
Pacific Ry—•
2%s of 1949 March 15 1961-64
northern
85%
97% to
Wisconsin
to
87
97% to
98%
97
86%
853/a
87%
97% to
J
series
April 1-Oct
3s series K
4%s
973/a to
31,1959
Bid Price
96% to
97% to
96% to
3Vis series Q June 15 1961-1968
series R Dec 15 1960-1968—
98
1960-.-
Apr
2%s series
2y8s
1-Nov 1
1-Oct 1 I960—
B Oct 15 1960-1962
C Dec 15 1960-1962
D Sept 1 1960-1963.
E Jan 1 1961-1964—
F June 1 1961-1964.
G April 1 1961-1965
H Sept 1 1960-1965.
I Feb 1 1961-1966—
GO
2s
99% to
May
Dec.
Maryland Ry—
2%s series N March 15 1961-65
2Vis series O Oct 31 1960-1965
3s series P July 1 1961-1966—
Western
3s
Ry—
Line
NN May
ser
to
97
series L June 1 1961-1968.
series M Jan 1 1961-1969
3 Vis
83'/a
April 1-Oct 1 1960-1973
3%s ser P (1st inst)
2 %s
31,1959
Bid Price
Dec.
Louis-San Fran Ry.—(Cont'd)
2 Vis series F May 1 1961-1965.
St.
99% to
983/4 to
and defaulted bonds
month preceding the date of issue
where marked "f" and income
except
31, 1959
Bid Price
Ry.—(Cont'd)
4%s series C (1st part)
May 1-Nov 1 1960-1972
3%s series C (2nd part)
May 1-Nov 1 1960-1972
3%s series C (3rd A final 1958)
May 1-Nov 1 1960-1972
3 Via series D (1st installment)
April 1-Oct 1 1960-1973
3%s ser D (2nd A final Inst)
April 1-Oct 1 1960-1973
4s series E (1st Installment)
April 1-Oct 1 1960-1973
Norfolk A Western
3s
CERTIFICATES
RAILROAD EQUIPMENT TRUST
56
Am)
tNew stock,
x
Ex-dividend.
62%
57
RAILROAD STOCKS
July, 1960
NOTICE
1959
Quotations
prices are "and interest" except
where marked "1" and income and delaulted bonds
securities are as near as possible for
the closing day of the "month preceding the date of issue
bond
All
all
for
rice
86%
85%
87%
Bid
Far
Stocks—
Stocks—
Ask
87
83%
83%
87%
86%
83%
86%
Louisiana St Northwest—
85%
20
Norwich &
23
27
Ontario
.48
47
9%
7
Marie
Ste
Old
6
165
170
64%
Piedmont
115
120
120
120
45
31%
650
750
27%
27%
all%
1134
63
Class
54%
4
Mobile &
371/8
4%
59
4%
29%
RR
Monon
37
Class
B
preferred
class
gtd
York
N Y
81/4
N
14
Harlem
&
10%
N Y
90
11
9%
10
33
34
36
36
Seaboard
Air
22
22%
Southern
Pacific
36%
Southern
Railway common
preferred
175
200
50
85
95
Hartford com—•
4%
4%
8
28
_100
_
54
Norfolk
15
Norfolk
&
61%
.00
North
Carolina
(gtd Sou
Stony
Brook
Y
Y
Y
—
Boston
Canadian
37
69%
2,800
1,800
1,950
102
1,500
1,000
92
r8,000
4,700
4,350
7,500
8,000
3,900
4,300
Exch
3,000
4,700
Cincinnati Stk Exch—
Regular membership
12
Limited membership
Stock Exch
7
1,000
41
Worth Grain Exch
41
1,850
1,500
(Bd of Tr)
Memphis Cotton Exch
211
5,000
175
4,250
10,000
73
4.00
97
36%
3.50
Stock
2,300
1,770
145,000155,000 158,000
Chicago Bd of Trade.1,402
Chicago Merc Exch—
500
Stock Exch'—.
Detroit
Ft
20%
Midwest Stock Exch—
47
47%
Milwaukee
17%
17%
Minn Grain
66%
70
68
Montreal
100
—
Ala
Tennessee
Central
St
5%
99%
Georgia Vtc
5
Ry common—*
preferred
100
Texas & Pacific Ry
100
Troy & Gr'bush (gtd N Y Cent)-50
21%
22
Union Pacific RR
12%
Y
N
40,000 55,000
1,500
2,000
10,000 14,700
Kans City
Grain
8,000
400
Ex.
512
Stock
Exch.
10,500
8,500
250
250
80
Exchange
4,750
X
600
400
80
r29,000
76
29,000
—
Pacific Coast Stk Ex-
20
1%
13
140
N
20%
*
20
ctfs gtd-100
gtd
2,000
14,000
2,100
N
64
9
39
58
18%
56
17 %
Ask
$
54,000
Exchange $499
Exchange 408
Cocoa Exchange.
183
Coffee Sug Exch.
344
Cotton Exchange
450
Stock Exchange_l,366
—
7
Bid
$
Commodity
—
60
100
.
XX
94
35%
5%
RR)—100
Last Sale
No.
—
*
97
103% 104
sale published below does not
necessarily indicate that the transaction has been
•
—:
98%
Ry
1
Ry common__25
Adjustment
preferred
25
6%
preferred
—_10
Western
15
EXCHANGE SEATS
20
Co—:
stock tr
Ohio
Tennessee
Southern
79
34
19%
'
8%
vtc
preferred
&
RR
Co.
non-cum
Mob
100
A
series
Line
5%
Susquehanna & Western—
Common
5%
25%
_100
St. Louis Southwestern Ry com.100
Saratoga St Schenectady gtd.
100
34
•
preferred
55
10
33
19%
last
The
NOTE:
N
pfd series A
•
36%
33 %
50
consummated.
127/a
25%
17%
74%
74%
74%
5%
34%
50
12%
25 %
17
74%
25
15
125
71
94
25
25
gtd
preferred gtd
non-cum
5%
241/2
10%
common
N Y New Haven &
46
72
RR__.
Chicago & St Louis RR
Y
68
10
Central
1st preferred2d preferred
Frederickburg &
-
Decatur—
&
(gtd L & N)
Unstamped (gtd L & N)
New
43
25
common
97%
13%
120
67
90
obligations.
.—25
6%
guaranteed
—25
7% guaranteed
25
Roch & Genesee Valley RR gtd_100
Rutland Ry Corp common vtc___100
5%
preferred vtc.
—100
Rutland & Whitehall gtd_
100
St Louis-San Fran Ry common
*
510
_•
A
Original
.35
470
100
Ry
Southern
Co
Nashville
73
42%
•
common
Muskogee
38
•
Ohio—See
non-cum
Potomac RR common—
24
Birmingham—
&
non-cum
Dividend
__
non-cum
Mobile
50
50
50
common
4%
4%
6%
issues—
B
96%
13%
RR Co
Amer Stock
Co
Richmond
A
Class
55
100
8
Reading
100
45
33
125
125
Northern
St
Pittsburgh Port Wayne St
Chicago com gtd
100
1% preferred (gtd Pa RR)
100
Pittsburgh & Lake Erie.
-50
Pittsburgh & West Virginia
100
Pitts Youngstown St Ashtabula—
7%
non-cum
preferred
.—100
Pittsfield & North Adams gtd
100
Providence & Worcester gtd
.100
400
7
101
43
Western Ry of Alabama————100
Wheeling & Lake Erie Ry
100
120
common
preferred
Western Pacific
5%
Reorganization
1st
2nd preferred
4%
65
65
98
•
40
12
40
•
com
103
40
5
5%
53
63%
99
29%
100
Maryland Ry
1st preferred
80
63%
Seashore gtd—M—50
Western
1%
52
•
98
370
*
105
14 %
Aak
77
.—100
-100
;
common
Germantown &
RR gtd
——50
Phila & Trenton (gtd Pa RR)—100
Missouri Pacific RR Co—
42
100
.
101
14%
90
100
preferred
River
gtd
Ware
71
s
Philadelphia
109
_
Eastern
&
Norristown
Certificates
9%
&
—
i%
106
RR
Common
231/2
Peoria
1
114
Mississippi Central
Missouri-Kansas-Texas RR—
971/2
35
6
100
—•
Ry
Minneapolis St Paul & Saulte
331/2
74%
5%
72%
33
—100
10
gtd——100
Quebec gtd
Pennsylvania RR
Peoria & Bureau Valley
100
100
-
Worcester pfd gtd—100
Co
RR
gtd
4%%
80
Bid
Par
Mass
&
West Jersey Ss
63%
preferred
Massawippi Valley gtd
Michigan Central gtd
Minneapolis & St Louis
.48
67
36
93
5%
Wabash
73
35
83
Mahoning Coal RR common
50
5% pfd (gtd N Y Central)
50
Maine Central common
—100
Ask
66
44%
72
50
,
Vermont
64
43%
75
76
Louisville
Nashville
Ask
65%
72
Louisville Henderson St St -Louis—
5% non-cumulative preferrecL.100
St
Bid
64%
Pennsylvania gtd—
50
Northern Central (gtd Pa RR)—-50
Northern Pacific Ry
5
Northern RR of N H
gtd_
-100
•
XX Stocks—
Par
■
North
Allegan & Grand
Rapids RR
100
Kansas City Southern Ry Co—
Common
*
4% non-cumulative preferred—50
Kan Okla & Gulf Ry 6% pfd A.100
Lake Superior St Ishpeming
J20
Lehigh Valley
•
Little Miami original gtd.
50
Special gtd betterment stock—50
Kalamazoo
convertible
4%
150
pfd
non-cum
United N J
_10
common;
RR
10
Canal
&
.45
gtd—100
20
22
18%
20
Los
Angeles division
Stk
Phila-Balt
12,000
Exch.
200
12,000
9,000
6,000
5,000
59
500
400
500
1,200
2,000
San Fran division—
50
80
79
82
46
50
Stock Ex.
Salt Lake Stock Exch
42
1,200
27%
27%
Spokane
Stock
Exch.
12
425
Toronto
Stock
EXch.
113
Winnipeg Grain Exch.
462
Pittsburgh
8%
8
170%
171
7,000
250
350
r90,000 75,000 100,000
r525
500
11%
24
31%
37
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies)
20%
NOTICE—"All
63
Quotations
for
bond
all
prices
securities
"and
are
are
as
interest"
near
possible
as
#X>
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
except
for
18%
Bonds—
29%
Bid
Ask
Bonds—-
84
24%
Alabama Gas 3%s ser A 1971
A-O
1st mtge 3%s ser C 1971—A-O
Atlanta
87
82
1st mtge 5%s ser E 1984
Alabama Power Co—
98
Bid
1st
1st
1st
00
mtge
3%S
87%
A-0
83
1st
mtge
3 %s
1985
1st
mtge
mtge
4%s
37/sS
1987
73
—3-D
85
M-S
82
A-O
83
1st
.45
mtge 4%s 1983
mtge 3%s 1984
mtge 3%s 1985
Af-N
90
mtge
mtge
mtge
1st
1st
60%
1st
33%
1st
1st
54%
1978.—
88%
82
J-J
City El 27/a
1st mtge 3s 1984
1st mtge 3%s 1981
1st mtge 3%s
1982
47.
__
Af-S
_
1st
1st
81%
__
33
69
American
1987
Af-N
97
1st
1988
J-J
84%
86
100
100%
& Elec
3%s
101%
70
27
Listed
16%
5%s
year
issues
debs
can
1st
mtge
1st
80
Electric
3%s
53/as
debentures
1994
45
57
1st
5%
mtge
3%s
1st
mtge
mtge
3%s
3%s
s
86
qo
A
1978
series
B
1978
Birmingham Elec Co 3s
Val
G
&
E
~~
l6a/.
AfrN
88
"
89
Co—
101%
102%
1st
mtge 4%s
mtge 5 % s
83%
J-J
Jun
21
k79
Feb
11
.1974
82%
1970—__J-D
Columbia
6s
B
series
British
...
74
J-J
.90
80
78
48%
75
25%
105
106
no
111%
92
93%
M-N
M &
M
coll
tr
coll
&
A-O
tr
3s
3%s
7S
J-D
78
M-S
1985
M-S
95
coll
tr
4%s
1987
1st M &
coll tr
5%s
1989—A-O
Brooklyn
mtge 2%s 1976_____
_J-J
mtge 4VaS 1983
Af-N
Buffalo Niagara Elec 2%s '75..M-N
69%
4.60s
-
&
36%
131/4
62%
s
f
Associated
%
1st
3%s
conv
debs
Telephone
series
D
1984
Co
__
83
3%s
series
E
1978
__M-N
S3
series
F
1979
M-JV
77
•No
par
Nominal,
r
value.
$499
Canadian
87
A-O
85%
regular
dollar
A-O
w^mbers
vain*.
Central
136%
38
Electric
&
Gas
Co—
4%s
conv
conv
subord debs
1971
M-N
144
147
4%s
conv
subord
1973..M-N
118
120
1975—J-J
105
107
subor
Central Hudson
conv
Illinois
1st
mtge
1st
mtge
Gas
4%s
& El
&
M-S
118
89
1982
J-J
1st
mtge
Light Co—
3%s 1981
45/as 1987
4s 1988
debs
conv
100%
J-J
1974—
82%
J-J
89%
1990
Illinois
Public
110
112%
Af-S
1st mtge
102
102%
100
Central
Service—
'
mtge 3%s series A
mtge 3%s series B 1977..M-S
80%
81%
1st mtge 3 %s series C 1979
J-J
1st mtge 3%s series D 1982—F-A
__
Power—
1976.
mtge
3s
1st
1978...
—
J-D
1st
_J-D
76%
Af-N
79%
1st
M-S
81%
A-O
1971
A-O
1st
78
79%
mtge 3%s ser E 1982
M-S
mtge 3V4S series F 1984—J-D
mtge 4Vas ser G 1988.
F-A
1st
mtge
9b
mtge 2%s 1980.
mortgage 3%s 1984
mortgage 3%s 1985
1st mortgage 4%s 1986
1st mortgage 4%s 1987
1st mtge 4%s
1988
1st mtge 5%s 1990
and 340 associate members.
*New stock.
x-EX-divldend.
J-D
•
a
:
A-O
Af-S
Af-N
Called
for
95
;
93
100%
—
J-D
1st
3s
—
77
J-D
1st
Electric
79%
Illinois
mtge
mtge
93%
mtge
79
J-D
-
92%
1st
90
Co—
F-A
1st mtge 3%s 1985
1st
150
Af-N
—
Gas
1975
3%s
F-A
Corp—
1963
1988
Elec
3s
1970
debs
debs
3s
mtge
Central
debs
subord debs
conv
4%s
97%
1st
106
2%s
interim notes Oct 31 I960-
78%
California
81
1st
102
Cascade Natural Gas Corp—
4%s
__
105%
102
M-N
3%s series G 1981
3%s series H 1982
__
Co—
1st
_A-0
101%
1st
81
1st
1st mtge
1st mtge
Gas
92
.A-O
1990
1st
Ltd-—
1977
Union
mtge 47/8s
1st
1978___
—
77
84%
A-O
Af-S
Central
Co—-
77
79%
-
Ltd—
86
104%
~~
97
A-O
Co
82%
n23 %
F-A
1982
1st
—J-D
—
2"%s '81
mtge 3%s
mtge 4%s 1988
1st
1987
86%
83%
85%
1989
f debs series L 1987
Edison
Carolina Pwr & Light
5s
85
F-A
1st
mtge 27/es 1980
..J-D
mtge 3%s 1981
A-O
1st mtge 3%s 1982
M-S
1st mtge 3%s 1984—
F-A
1st mtge 3%s
1985
—„A-O
1st mtge 5%s 1989..
J-D
Arkansas Western Gas Co—
84
87
.A-O
1st
76
81
Columbia Power Commission
s
Brockton
1st
81%
F
Electric
82
4%s
G
1984
87%
99
—
107%
k77
1st M &
81
F-A
Af-S
1978—
__
ser
ser
British
1st
A-O
2%s
mtge 2%s ser B 1980
mtge 3%s ser D 1982
3s ser E 1984
43/as
_J-D
Edison Co
1st mtge
1st
82i/,
Af-S
1st
77
106%
J-J
'73.-M-N
3s
—
—
—
J-J
F-A
86
—
1st
84
...
1974
1963
1st
Light—
series
debs
79%
—
__
5%%
debs
1st
8o
J-D
1977
f debentures
&
interim
subord
1st
J-D
4%s
8i
A-O
1974
27/8s
1st
5
60
Power
Boston
83%
84
—F-A
4%s
107
81%
Af-S
1996
84%
—
—
78
A-O
1989.
701/,
J-D
mtge 5%s 1979—....
Arkansas Power & Light—
1974...
84%
1st mtge 3%s ser C 1975
M-N
Cambridge El Light 27/as 1974..A-0
Carolina Pipeline Co—
7s
Co of Pennsylvania—
debentures
debentures
87'
...Af-S
1st
F-A
debentures
82%
J-D
—
1st mtge 4s 1988—
Arkansas Louisiana Gas
8%
41
1973..
Mar 12
80%
76%
Water Service—
California
77%
90
102%
1st 3%s ser F
k78
May 26
101%
ref
3%s
Power—
mtge 3%s 1981
1st mtge
3%s 1982
1st mtge 3%s
1983
1st mtge 4%s 1987
Appalachian Power Co—
60
Af-S
1st mtge & coll tr 4%s 1983—Af-S
1st
80
-.3-D
k75
Bid
...
mtge 47/as 1980
J-D
Bell Telephone of Canada—
1st mtge 3s series E 1977—Af-S
&
Berlin
J-D
__
113
3%s
8b
J-J
1974—
58i/2
on
1970
mtge 3%s 1977
mtge 2"%s 1980
1st
1989
53%
106
85%
111%
Blackstone
Appalachian
debs
conv
Bell Telep
page- 7
58%
Z
ser
52
1986.—_M-N
be found
3s
57%
'77—J-D
97%
__
J-J
3s
American Telephone & Teleg—
2%s debentures 1970
_J-D
6%
34
mtge 3%s 1990
mtge 4s 1993—
4%s
3%s
34
23
ref
ref
4%s
Gas
J-J
1st
82
1st
5
81%
—A-O
1988
mtge
Af-S
mtge 4%s 1989
„Af-N
mtge 5s 1990
—A-O
Light & Ry 4s ext 1971
J-J
American & Foreign Power Co—
Debentures gold 5s 2030—»
Af-S
4.80% Junior debs 1987
J-J
78
Af-S
ref
1986—:
Albia
87
77%
X—
Bonds—
.
California-Oregon Power—
1st
mtge 3%s 1974
M-N
1st mtge
3%s 1978
A-O
1st
mtge 27/as 1979
F-A
1st mtge 3%s 1981
J-D
1st mtge 3%s 1982
A-O
1st mtge 3%s
1984..
M-S
1st mtge 3%s 1986.
—Af-N
1st mtge 5%s 1987
..——A-O
100%
Af-S
1st
77
J-D
'80_Af-N
A
ser
Ask
95
Baltimore Gas & Electric Co—
3%s
1st
~7%
Light Co 3s 1963—M-S
mtge 4s 1981
J-J
1st mtge 5%s 1982
A-O
Atlantic
mtge 3%s 1972
mtge 3%s 1977
1st
.50
F-A
Gas
1st
__
__
__
__
94%
101
redemption,
2%s
s
4%s
f debs
ser
Central
1st
H
Louisiana
J-J
1989
1970—
Central Indiana Gas
J-D
1971_Af-N
27/8s
Electric
mtge 3%s series D
page
95.
b Basis,
84%
88
—
Co—
1982—J-D
A-O
1st mtge 5 %s series I 1989
see
88—
8&%
—
82%
—
83%
—
8—
81%
—
92%
—
91%
—
f Flat
price,
83%
96
k Last
97
sal*.
X:'
58
PUBLIC
NOTICE---AII bond ^prices
.
Quotations
for
all
securities
Bonds—
are
Bid
1st
&
as
3%s series
3/as series
J
L
M
N
1976
series
1968-
J-D
A-0
M-S
Af-N
P
Q
3%s series
V
4/aS series W 1987
Central
N Y Power
Central
89
85
88
I6
80
-
Des
Detroit
78%
Diamond
4%s
—
&
ref
1st
Ss
ref
1st
is
ref
78/2
79/a
—
82
f
1st
85
1974
East
711/a
90
9o
1969—Af-S
98
155
1st mtge 2%s series D
1975—F-A
1980—Af-N
1st mtge 3/2S series G 1981—F-A
1st mtge 3%s series H 1982—Af-N
1st mtge 3/4S series K 1984—J-D
Charleston Cons Ry Gas is Elec—
Consol gold 5s 1999
Af-S
Ches is Potomac Telep Co
of Bait City 3 Vis debs 1995—F-A
—
76/a
...
83/2
Coll
1st
3%8
1023/4
95
4Vas
1st
8O/2
81 %
Af-N
103
1st
1st
__
103/a
A-O
1st
88
1st
mtge
91
3%s
Cleveland Electric Ilium—
All listed issues
1st
mtge pipe line
Columbia
All
Gas
listed
System
issues
lnc—
found
1st mtge 3/48
1st mtge 3%s
1970
1981
1st mtge 3/is 1984
1st mtge 4/aS 1987
1st
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
-
1st
1st
1st
1st
1st
1st
U
82%
2008—_J-J
98/2
2001-
A-O
debentures
2004
A-O
3%s
s
f
debentures
4%s
s
f
debentures
1999
73%
_J-D
I 1974
ref M 3%s
ref M 3/bS
N
ser
O
ser
1st & ref 4/aS ser P 1990—F-A
Consolidated Edison Co of NY—
Values
for all listed bonds can
found
on
—
74
1st
1st
1st
1st
1st
1st
—M-S
A-O
.—A-O
J-D
F-A
1977—
1981
;
3 Vis 1987—
3s 19843%s 1990
4s 1986—
4%s 1988.
4%s 1987
._
F-A
98%
77%
Af-S
.
7o
J-D
...
tor
3/aS
82%
86%
87%
77
78
80
\
J-D
—
92%
106%
—
—
1989—..—A-O
Utilities
mtge 4%s
s
Hartford
1st
80%
Wtr Co 2%s
debs
f
Elec
mtge
Hawaiian
see
page
95.
83%
78%
77%
8b
85%
92
77
81
n82
84
39
41
J-D
80
85
3%s
mtge
238
Co—•
J-J
J-J
Af-N
Af-N
1982
5%s
1989-
Gas
Elec
&
85
82%
83%
98
96
98
Co—•
mtge
2%s
1977
1st
mtge 5s
A-O
1990
is Light Co—
Power
—F-A
—F-A
J-D
Af-N
J-D
J-D
—J-J
3%s 1973.^
3s 1978—
2%s 1979
mtge
mtge
mtge
1st mtge
3%s 1982—
1st mtge 3%s 1983—.
1st mtge 3%s 1986
1st
1st
1st
1st
3%s
mtge
Public
1988.
Service
(Del)
Co
mtge
J-J
Af-N
Af-S
1981
3%s
mtge 3s 1984—
4%s
mtge
102%
103
87
78
76
81
8b
%
—
90
89
—
—J-D
M-N
...J-D
mtge 2%s 1976
mtge 3 %s 1978.
mtge 2%s 1975—
83
112
1988..
81
83%
—
81
8b
76
94
1983—F-A
87
F-A
105
1971—J-J
f86
(Fla) Gas 4s 1969.J-D
Jamaica Water Supply Co—
88
1st
Southern
37/as
Util
5%S 1987
mtge
Jacksonville
Co 5s
Coach
27/as ser C 1975.. Af-S
3%s ser F 1981.— Af-N
Jersey Central Pow & Lt CorpAf-S
lst mtge 27/8S 1976
—
.J-D
1st mtge
3/as 1978—
—
.J-D
1st mtge 3%s 1984
Af-N
1st mtge 3%s 1985——
1st
1st
1st
1st
1st
mtge
mtge
mtge
F-A
4/ps 1986——
89
80
85
77
80
81
78
79%
81
88
90
95%
5s 1987——.—— .-J-J
—J-J
5%s 1989.:
mtge
mtge
mtge
102%
103%
_J-D
103%
104
5%s
1990—
Johnst'n Trac 4s A Dec 31 '62. .M-S
I2b
4%s
Electric
—
..'
100%
101
93%
—M-S
A-n
Af-N
J-J
J-J
J-D
—
101%
__
88
90
9»
—
100.867
103%
74%
A-O
debs 3%s'65_J-J
105
—
91
170
Co
1971
93%
1988
Ltd—
—
.
mtge 4%s series K 1989—Af-S
Lighting Ss Power—
Af-S
1st
mtge 3%s 1982—
mtge 3%s 1983
mtge 3%s 1985:
mtge 3%s 1986.
1st
1st
1978—
96%
97%
Kansas
Pwr
Nat Gas
&
Lt
J-D
,-A-O
May 24
84
84
102%
_.
81%
84
87
85
-M-S
F-A
3%s
27/as
k80
Co—
3/as
1st
81
E
& Electric
Gas
1st
78%
M-S
ser
—
mtge
1st
—J-D
3%s
City
1st .mtge
1st
Kansas
88
1976—Af-S
1985
Lgt
Power & Light—
2%s 1976
J-D
3%s 1983
J-J
mtge 3%s 1985
F-A
mtge 5s 1990—.———— -J-J
Kansas
82
'65—A-O
88
88%
1979___A-O
Kentucky-Ohio Gas Co 2s 1973.J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977—..'Af-N
1st mtge 3%s ser B 1979——J-J
1st mtg£ 2yaS ser C 1980
J-J
1st mtge 3%s ser D 1982
J-D
1st mtge 37/8s ser E 1983.—A-O
1st mtge 3%s ser F 1985
A-O
1st mtge 3%s ser G 1986—A-O
Kentucky & West Va Power Co—
1st mtge 3s 1979—*.Af-N
Kings County Elec Lt & Power—
Purch money 6s g 1997____.A-0
f—
26
78%
81%
83
7b %
77
82%
P°%
87%
88%
79
85/a
79
118
Houston
81%
—F-A k80/a Apr 11
M-N kl01% Jun 24
—Af-S kl04
Jun 23
redemption,
98%
Tel
&
3%s 1978—.
Kansas-Neb
;
1st
—A-O
88
-J-J
5s 1987
Illinois
85
Co—
1986—.
Hartford Gas conv
1st
105
104
4%s
mtge
States
Hackensack
95
Power
mtge
90
3s 1979—_—_——A-O
33/8s 1982—
—J-J
mtge 3%s 1984—
J-J
mtge 4s 1988—
F-a
3%s
—
103%
91
10b
.M-S
1971—
mtge 4%s 1990
1st mtge 5%s ser A 1989
—
83%
F-A
mtge 4Vis 1986
1st mtge 5%s 1989—
Dayton Power & Light—
1st mtge 23/is 1975—
Called
86
1980—F-A
mtge 3/as 1986
1
1st
1st
7y%
J-D
mtge 3 %s 1982
1st mtge 5s 1987
1st mtge 5/as 1990
84%
81%
City Generat'g 5s '63—A-O
Power
1st
101%
—A-O
mtge 27/8s 1979
mtge 23/4s 1980—
1st mtge 3%s 1983
1st
77
83%
...
mtge 4%s 1987
mtge 4s 1988
1st mtge 4%s 1989
94
97%
1st
1st
84%
76
....
1st
90%
1st
1st
83%
...
84%
83
1st
77%
101
1st
1st
101
83%
mtge
Gulf
77%
85%
debentures
201
99
mtge
1st
A-O
f
196%
197%
78%
1st
78%
F-A
A-O
A-O
mtge 4%s 1989
s
191
86
79
86
1st
82
—
102%
102
Granite
82%
Tel
77
82
Co—
1962
Jacksonville
1st
82
F-A
82
80
1st
81
Dallas Power is light—
3 Vis s f debs 1973
3%s
101%
A-O
Gulf
1975.M-S
91%
77
102%
__
5%s 1987—
7-D
mtge 4/as 1988
Af-S
1st mtge 5%s 1989—...M-S
page 9
-
..
—
90%
Af-S
Iowa
90
1st
1st mtge 27/as
1st mtge 3%s
84%
85%
83%
mtge 2%s 1979
A-O
1st
mtge 3%s
1983
J-J
3% conv debs 1968——.....Af-S
1st
1st
100
1977
—J-D
1978—
J-D
1980.
.A-O
1981
J-D
1982
—J-J
1983
.A-O
1984
A-O
1985——Af-N
1st
be
Consumers Power Co 2%s
mtge
mtge
mtge
mtge
mtge
mtge
3%s 1986
1st
1st
Iowa
1st
_.
Co—
mtge
102%
70
can
—
94%
1st 5s '61—F-A
mtge
1st
be
X 1986.J-J
_J-D
debs 1977-.—
mtge
mtge
mtge
mtge
mtge
mtge
mtge
1st
100.799
1st ref M
1st
debs
conv
3%s
3%s
2%s
3%s
3%s
3%s
3/as
33/as
1st
Consolidated Natural Gas Co—
on
Corp—
1971——...—_Af-N
1st
73
78
found
Florida—
1990—.Af-S
mtge
90%
77
conv
1st mtge
1st
82
M-S
1986
J
1st
82%
All listed issues
Calif—
F-A
of
Co
1985.;
1st
—
81
ser
105
98%
Georgia Power
—
(Bait)—
1st ref mtge 27/as ser T 1976—J-J
1st ref mtge 2/88 ser U 1981-A-O
2%s
103%
J-D
I
__
Corp—
subord debs 1983—Af-N
1st mtge
1st
Iowa
1961—
76
Co—
A 1980
ser
debs 1982—,.
subord
1st
102
84%
Telephone
conv
4%s
page 9
f
91
100%
86
series
4s
Consol Gas Elec Lt & Pr
s
f
Water
notes
International
1st
85
series
1st
1st & ref M 43/4S ser R 1990—J-D
subord
Iowa
98
82%
General Telep Co of
1st mtge 5s ser G
83
71
78%
89%
101%
1988—J-J
93
J-D
J-D
1st
1984.M-N
1985.J-D
...
Co—
series
1st
ref M 23/4s ser L
is
—
84%
__
76%
1980—A-O
77%
debs
3%s
&
1st
3s series C 1970
D 1970
Power
mtge
Georgetown Gas Lt
82
__
86
90
mtge 5s series K 1987
J-D
mtge 4/as series L 1988—Af-S
1st mtge 5s series M 1989—.J-D
99%
103
-M-S
1987
79%
1973—
1971—..
1975
3s
Intermountain Gas
90
33/4S
s
82
1st-
■
Light & Power—
1st & ref M 3s ser K
1st &
90
82
General Telephone
Community Public Service Co—
1st &
—J-D
M-N
.A-O
M-N
A-O
1st
993/4
2009™—.J-J
debentures
f
1st
80
90%
J-D
mtge
Tel
mtge 27/8s
47/as
80
4%s
76
f
ser
J-D
1969.
82%
78
80
6s
__
M-S
Co
78%
89
M-S
Electric Co—
mtge 3s 1978—
—Af-S
1st mortgage 2%s 1980——__J-D
1st mortgage 3%s 1982—
J-J
1st
mortgage 3%s 1983.
M-S
1st mortgage 3/as
1984
A+0
1st mtge 37/as 1988
F-A
1st mtge 4%s 1988—
M-N
Indianapolis Power & Light—
1st mtge 3s 1974—
A-O
1st mtge 2%s 1979..
A-O
1st mtge
27/8S 1981
F-A
1st
mtge 3%s
1983
Af-S
1st mtge 3%s 1986
J-D
1st mtge 4/as 1988.
Af-S
Indianapolis Rys 5s 1967
J-J
6s
8t>
2%s
Service
2%s
89
73
s
series E
J-J
4%s 1986——..
.J-D
4%s 1987
Af-N
mtge 4/as 1988———___A-O
mtge 5s 1989—
...J-D
mtge 5%s 1989—
M-N
1st
96
70
s
1st & ref M 3s
1972—.
3%s 1986
3%s
72
70%
78
87
1999—.
..
89%
mtge
mtge
General
A-O
2/aS
3/as
5%s
J-J
1977—.—J-J
mtge
1st
83%
A-O
f
Connecticut
1974
1979
1st
82
79
* 84
94
88
99/4
l990_Af-S
s
debentures
91
3%s 1981—
3%s 1983
3/as 1984..
—Af-S
Inland Nat Gas 5%s A 1977
__
Co—
3s
Gas
82
R 1986—J-D
S 1987—Af-S
T 1988—Af-S
s
f debentures
Light
Fort Worth Transit 4%s
82%
F-A
2%s
3s
&
3%s
3s
deb's
f
s
Gatineau
L 1977
series
series
series
series
87%
-J-J
..
79
-J-J
__
85%
-J-J
_.
__
83%
M-N
mtge
mtge
mtge
1st
90
J-J
3s series N 1978.—J-D
3/4S series O 1982—J-J
3s series Q 1984
_Af-N
3/2S
4%s
3%s
4%s
M-N
mtge
1st
Af-S
1988
3s series
83%
1978.
1st
90
88®/a
80
79
92 /a
M-S
M-S
A-O
Commonwealth Edison Co—
1st
M-N
:
3/as
1st
on page 9
Columbus is Sou Ohio Electric—
lsi mtge 4/as
87%
1st
98
be
can
1974. -J-J
__
92
1st
83
97
%
100
mtge
1st
4.70s 1979-Af-S
88
__
1965. ,Af-N
1st
Co—
3.35s 1974
1st mtge pipe line
115
86
8b
1st
on
page 9
Interstate Gas
114%
-J-J
1st
be
can
.
1st
found
Colorado
103%
Corp 33/as
3%s 1978
33/is 1982
3%8 1983
3/as 1984—
3%s 1986.
4/as 1988
mtge
62
f 601/2
—
__
—
1
Power
—Af-S
1st
...
82
Nov
-
__
Indiana is Michigan
92
-N
1983.—. ,_J-J
3%s
Gas
93%
78
Interstate
Florida
1st
1998—
1972—Af-S
%, ;
78%
.Af-S
Power
94
Co—
78
76 %
is coll tr 4%s 1988. A-O
mtge
mtge
mtge
mtge
mtge
mtge
1st
Lt
& Lt 6s
Pwr
Florida
f35
92/z
El
93
M-N
1st
__
99
Af-S
1973
Assoc
Indiana
103%
-J-D
——
nitge
Indiana
—
84%
_J-J
1976.. A-O
23/4S
Co 3%s
debs 1970
River
1st
A-O
Af-N
debs March
cum lnc
...
RR 5s '62. A-O
Gas
1st mtge
Cincinnati Ss Suburban Bell Telep—
Cincinnati Transit
1995
5s
1988— -J-J
4%s
f
s
1st
95%
80%
-J-D
1979
Co
7b
3/as 1978
F-A
2%s 1979
J-J
2%s 1980—
A-O
3%s 1982
——Af-S
3%s 1983.....
M-N
3%s 1986—
J-J
4s 1988...
Af-N
mtge
mtge
82%
A-O
D 1995.J-J
92
Associates—
111
& Trenton
mtge
1st
94%
1965— _J-J
A
4s
3%s
Electric
Equitable
105
100
1st
El
Cincinnati Gas & Electric—
Citizens Utilities Co 3/as
..Af-N
77
82
80
27/aS 1976
mtge
75%
.—J-D
1984.
E
F
ser
—
100
—
1988
Af-S
1994...Af-S
C
ser
J-J
__
Co—
Power
1st mtge
Gas—
93%
Af-N
.
ser
4%s
4%s
mtge
mtge
mtge
mtge
1st. mtge
mtge 5VaS 1989.—.—
Paso Natural Gas Co—
Fed'l
1993
Pow
A-O
1978
mtge 3%s
1st
Assoc—
mtge 2%s 1980
1st mtge 3/aS 1984
..
92
Chicago & West Towns Rys—
Income mtge 6s April 1 2004
B
1st
M-S
5%s conv debs
1977
Emp Dlst Electric Co 3%s 1969 M-S
102/4
J-J
mtge
1st
87%'
92%
Telephone Co-r
2%s ser A 1981.
series
99
A-O
1989—.—
5s
Bell
83%
—
A-O
1983—
4%s 1988—
mtge
Illinois
101%
10
1st
Pall
Af-S
97%
mtge
1st
78
104
debentures
84%
10*
1st
-—J-J
Ches & Potomac Tele Co of W Va—
mtge 2%s 1975
1st mtge 4/as 1987
1st mtge 5s 1990
F-A
99
91
1st
83%
86/2
101
1968
El Paso Electric
—
79%
is
trust
Elizabeth
__
81%
1996
M-N
debs
S f debs 2%s 1966
Fuel
is
Utilities
Eastern
137
78/4
J-D
2000
J-J
Af-N
Natural
debs
Gas
Edison
1st mtge 2/es series F
97%
1st mortgage 3%s ser
be
can
page
J-J
Aak
1981....A-O
1st
1982—M-S
1990
3%s
83
mtge is coll tr 3%s 1965 -J-J
mtge is coll tr 3%s 1974 .Af-S
1st
1st
134
4/2S
on
conv
Eastern
79
1972—J-J
debentures
5/as
Tennessee
5s
88
subord debs
5s
1975
Co
79%
1981..—A-O
1986
f
s
1st
3s
98%
.—F-A
issue
of
mtge 4s 1988—
1st
A-O
19*79
3s
3%s
issues
Eastern Lt
Chesapeake Utilities Corp—
6s debentures 1983
mtge
be
Co—
1994
bonds
date
4%s 1987!
4%s 1987
1st
Cent Vermont Public Serv Corp—
5Vis debentures
4%s
Light Co—
found
70
J-D
4%s debentures 1993
27%
85
5/as conv subord debs
conv
90/4
Illinois
debentures
All listed
79
88
1st
2%s
the
Bid
Power
1st mtge
1st mtge
84
1st
Telephone
ref M
&
Idaho
f26
can
defaulted
preceding
Bonds—
Ask
..
1974
mtge 3%s
f
s
Duquesne
Telephone Co—
4/2S
month
10
page
Co
Power
4%s
831/2
84/2
2%s
and income and
the
of
Co—
State
1st
97/2
& Light Co—
3/as series A 1973—M-1V
3/4S series B 1977—A-O
3s series C 1980
M-N
3/a s series D 1982—Af-s
3/a3 series F 1984—A-O
1st mtge 3%s series G 1986—F-A
1st mtge 4s series H 1988
F-A
1st mtge 4%s series I 1989—A-O
debs
day
Co—
A
debentures
83
Power
f
on
Duke
1st
S
Edison
82
mtge
1st mtge
1st mtge
1st mtge
series
Values for all listed issues
79 %
77»/4
Transit
5s
found
1st mtge
Central
closing
Bid
Moines
Income
78
Af-N
A-O
1974
3s
1st
86
Af-S
—Af-N
M-N
1983———MS
1985
A-O
U
3%s series
90
M-N
J-D
1977
1978
R 19792%s series S 1979
3%s series T 1981
3/4s series
3/as series
3s
series
the
Power & Light Co—
mtge is coll tr 3s 1973—A-O
mtge is coll tr 3%s 1988__J-D
1st
1972
2%s
for
Delaware
1970
3/2S series
possible
as
BONDS
where marked
Bonds—
mtge bonds—
gen
near
Ask
Central Maine Power Co—
UTILITY
"and interest" except
are
b Basis,
mtge 2%s 1974..
1st mtge 3s 1989—
1st mtge 3%s 1986
1st mtge 4%s 1987....
1st
e
mtge
4%s
ES-interest.
M-N
..Af-S
Af-S
M-N
P-A
1989
fFlat
price,
k Last
82
74%
80%
99%
—
sale,
'74.—Af-S
88
1st
mtge 3%s 1979_.__.——J-D
mtge 4%s 1982..—
-M-N
Laclede Gas Light Co—
81
1st
101
F-A
93
Laclede Gas
—
—
__
99%
n
1st
Nominal,
s
r
f
Co
3%s
deb
3%s
1965——
Canadian dollar
value.
95
July, 1960
PUBLIC UTILITY BONDS
NOTICE—AH
Quotations
bond
all
for
prices
securities
Lake
Superior District Power—
1st mtge 3s ser A 1975
-A-O
76
O 1980—..J-J
1st mtge 3%s ser D 1981—.M-S
1st mtge 3% s ser E 1^83-w-ilf-S
Gas
Lawrence
1st
82%
86%
1977
A
M-N
103
Long Island Lighting Co—
1st mtge 3%s series D 1976—J-D
1st mtge
3%s series E
1st mtge
mtge
1st mtge
1st mtge
1st mtge
1st mtge
-
36
3%s series P 1983—M-S
3%s series G 1984—J-D
3%s series H 1985..M-N
4%s series I 1986—J-D
4yas series J 1988—M-N
5Vis ser K 1989
J-J
1st
*.«
Co—
series
6s
ser
Ask
1982—A-O
90
80
national
3y4s
s
f
debentures
3 %s
s
4%s
s
f
f
debentures
debentures
79%
..
79
5V2s
102%
102%
Power
1st
mortgage
1st
mortgage
&
J-J
Light
s
5%s
98
87
101%
s
Natural
103%
Fuel
A-O
81%
_.M-S
81%
4%s
79
mortgage 3s 1980
M-JV
mortgage 3%s 1984
..—A-O
79%
1st mortgage 4%s 1987
—J-J
94
95
1st mortgage 5s 1990—
A-O
100% 101
Louisville Gas & Electric Co (Ky)—
1st mortgage 47/8s 1987.
—M-S kl01% Jun 21
..
6s
-
1st
80
1st
82
J-D
103
Pacific
;>
Gas
2%s
New
notes
B
1975
1st
84
A-O
81%
1st
mortgage
mortgage
1st
Maine
Public
1st
25/8s
4%s
debentures
1st
J-D
New
England
series
4s
Gas
Elec
1971
C
&
1st
90
J-D
1967
3%s debentures 1977.
80
1st
1st
Assn—
M-S
4%s
92
Service
Electric
series
7s
A
75
1st
98
1st
1975.A-0
A-O
fl56
1st
Co—
Electric
mortgage 2%s 1974—.
1st
mortgage
mortgage
1st mortgage
1st mortgage
1st mortgage
1977
3y4s 1982
Mexican
k81% May
5s
series A
81%
4%s
47/as
debentures
84%
debentures
Michigan
1st
1994
Consolidated
99
3%s
f
s
debentures
1st mortgage
1st
3s
1967—
1976
1st mtge pipe line
Gas
3%s
3%s
1st
s
91%
91%
..
f
5%s
mtge
4%s
106
107%
nl04%
103 ya
3%s
77%
87
79
1981
J-J
—MS
98
3%s
1971
MJI
2%s
1977
F-A
N
mtge 3s 1979
mtge 2%s 1980
_M-S
1st
1st
mtge
3%s
75
74%
.A-O
1981
.—F-A
M-S
94%
1st
_J«J
—
mortgage 5s 1990—__M-S
Mississippi Power
1st
mtge 3%s
98%
84%
81 %
75
1st
J-D
79
1st mortgage 5s 1990
85
88
J-D
110
112
M-S
J-D
79'/4
77%
J-D
1988
—M-N
Pub Service
mtge
mtge
mtge
mtge
81
77%
J-J
mtge 2%s 1980
1st mtge 3%s 1983
1st mtge 4%s 1988
—J-D
1974—
subord
conv
.A-O
Missouri
Power
&
debs
—
A-O
J-D
A-O
Power &
A-O
1st
2%s
2%s
1st
mtge 3 %s 1984
mtge 5%s 1989
Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977
1st mtge 3%s 1979
1st mtge 3%s 1981
1st mtge 3%s 1983
1st mtge 4%s 1984
Montana-Dakota Utilities—
mtge "3s 1965
mtge 3%s 1976—.i...
mtge 3 % s 1975
1st
1st
47/as
debentures
—
1977
mtge 5%s 1983—.
Montana Power 2%s 1975..
1st
mtge
s
f
3%s
80%
J-D
—
6 %s
M-S
F-A
79%
A-O
83
debentures
4s debentures
Mountain
2%s
—
3%s
3s
States
84%
debentures
debentures
3%s
&
debentures
a
Called
for
98%
84%
A-O
88%
J-D
for
Gas
on
States
page
mtge
Northwest
Power
100
4%s
.
114
5%S
3%s
__
1st
94%
102%
1st
Power
Public
J-D
1984
77%
98%
J-D
1st
cum
inc
5s
87
86
Ohio
1st
F-A
A-O
page
83%
77
83
1st
1st
..
..
..1st
95
104 y4
95.
1st
1st
104%
b Basis,
78%
91
92%
J-J
M-N
f£0
83
2%s
78%
—
82
Power
mtge
e
mtge
mtge
mtge
mtge
mtge
—
83%
81%
Public
1st
1st
90%
83
91%
85
1st
1st
1st
—
1st
__
1st
1st
Ex-interest.
fFlat sale,
M-S
80
sale,
n
M-N
111
J-D
88%
81%
—
—
82
112%
98
103
M-S
105%
r85
86%
Colorado—
1977
1978
1981
1984
1987
1989
Nominal,
1st
r
Co
mtge 3%s
J-D
rq
A-O
A-O
83
w.
81
82%
A-O
791/2
M-N
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
of
.-M-N
95
93
ser
99
Indiana—
F
1975
M-S
3%s ser G 1977
M-N
3s ser H 1979
J-J
3%s ser J 1982
...J-J
3%s ser K 1984—..J-T
4%s ser M 1989——F-A
Service
Co
of
N
Co
of
dollar
85J/4
82%
84y4
78
84
82%
84%
93
95
85
74
80
82%
84%
77
86%
86%
76
81
<
87
102
101
Oklahoma—
2%s ser A 1975
2%s ser B 1978
3V8s ser C 1981
3%s ser D 1983
3s ser E 1984
Canadian
84
H—
3V4s ser A 1973
J-J
2%s ser B 1977
J-D
3%s ser C 1978—-J-i
3%s ser D 1978
A-O
3s ser E 1979
J-D
3%s ser H 1984
M-N
3%s ser I 1986
J-D
5%s ser J 1987.—A-O
5yas ser K 1989
J-J
Service
mtge
mtge
mtge
1st mtge
1st mtge
1st
__
92
k Last
1st
1st
83
79%
M-N
;
Public
81
84
Service
mtge
mtge
mtge
1st mtge
94
95
A-O
96
1973
of
1st
90
94
—J-J
96
F-A
1982
Service
—
83
70
1967
Co
77%
Co—
1991
debs
80
83%
...M-N
J-D
J-D
J-D
debentures
1st
101 %
M-S
M-S
A-O
A-O
—.A-O
conv
1st mtge
80/2
82
81%
81%
A-O
1974—A-O
3yas 1978..J-J
3Vis 1977—J-D
3%s 1981.A-O
4%s 1987.M-N
mtge 4%s 1993
:
mtge 5%,s 1994
Corp of Canada Ltd—
1st
Co—
3%s 1968
3s 1971
3s 1978
3%s 1981
3%s 1983
3yas 1984
3%s
1985—
4%s 1986
98
Co—
1990
debentures
3 %s
3%s
3%s
4%s
4%s
J-J
M-N
A-O
M-S
tr
tr
tr
tr
Power
3%s
3%s
2%s
1st
96%
100%
A-O
mtge
coll
coll
coll
coll
mtge
Public
75
1974—M-S
(w-s)
mtge 3%s
1st mtge
1st mtge
71 %
83
-
J-J
mtge
1953
1st M 3s
1975
1978—
3%s 1984
1st mtge 3 Vis 1985
1st mtge 4% s 1988.
1st mtge 4%s 1989—
1st
70%
76
__
100
M-N
1998.
mtge
mtge
mtge
mtge
1st mtge
1st mtge
__
-
97
1989—
1st
95%
M-N
96
Co—
Electric
1st
;
debentures
1st
Edison
1st
Co—
78
86
A-O
Electric
General
1st mtge
can
debentures
Ohio Edison Co
79%
see
—
(Minn)—■;K--'V
Gas
75 V2
83
J-J
& coll tr 3s
1st
1987
92
85
Co—
&
&
&
&
4%s
102
87
101
mtge 3%s 1975
mtge 3%s 1977
1st
85
83
'77.M-S
1976
1st
page
Natural
mtge
...
can
4%s
83
J-J
M-N
Co—
1st mtge 2%s 1985
1st mtge 3%s 1988
13.
4%s
.A-O
90
can
J-J
Coke
4%s
3V2s
for all listed issues
on
&
mtge
Potomac
86
Co—
listed isses
all
101%
Service—
13.
j >
Northern States Power (Wis.)—
1st mtge 2%s 1977
A-O
79
F-A
redemption,
86
84
F-A
"19—J-J
83
88
1976
mtge
mtge
mtge
1st mtge
1st mtge
99% 101
1968—J-J
5s
Public
Natural
Gas
1st
Northwestern Penna Gas—
..J-D
5V2s
debs
Gas
3y8s
1st
Gas—
3%s
95%
Water—
1st
1983.:
Co
Gas
Indiana
found
Northern
i-o
A-O
be
1st
—J-D
Nat
Potomac
,
77%
1st
M-S
1978
2000.
can
1984
5s
be found
..
Issues
Suburban
mtge
1st
90
94y4
Quotes
..A-O
1990
4%s debentures 1988
debs
Wat
93%
88
Co—
listed
1st
100%
Northwestern Bell Tel 2%s '84—J-D
1989—..
debentures
inc
mtge
Northern
__
__
all
mtge 4V2s 1987.
1st mtge 4yas 1988
Philadelphia Transportation
Portland
89
1963—J-J
82
—
85
mtge 3%s series C 1973—F-A
mtge 2%s series E 1980__M-S
mtge 4%s series J 1989
J-J
1st mtge 4%s series K 1990..F-A
..
102%
Electric
1st
100
^
..
80
J-J
1961
Consol mtge 3-6s 2039
-J-J
1st & ref mtge 3%s ser B '70-J-D
77%
1st
Tel—
1988
89%
82V2
1st
—
extended
for
Portland
A-O
—
£
1st
87%
M-N
J-D
80%
M-S
1962^
1st
to
ext
Natural
Illinois
Northern
95
95
A-O
J-D
1974.
Tel
'
mtge 3%s 1981
1st
81
1983—
debentures
subord
1st
82
J-D
1979—
mtge 4%s 1989Mountain Fuel Supply Co—
3%s debentures 1971
Values
13.
page
1953
Northeastern
80
1st
3y«s
on
Carolina
Northern
81
1984—
debentures
due
North
Quotes
.F-A
_J-D
1st
3%s
76%
—J-J
1st
1st
78
j-j
____M-JV
4s
Pioneer
4%s 1990—
for all listed issues
76%
82%
1979—.J-J
Ry—
extended
Philadelphia
can
mtge
be found
100
99%
ref M 3%s ser I
Passenger
4s
Philadelphia
95%
F-A
QO
Co—
be found on page
13
Philadelphia Elec Pwr 2%s 1975.J-J
13.
page
91
._
96
Nippon Electric Power Co Ltd-—
Co—
1979—
on
__
—
89
coll tr 3 Vis *64—J-D
coll tr 3V4s '70—J-J
Light & Coke—
Gas
1st &
81%
1st
1976—..—
1st
found
issues
91%
79%
Ref mtge &
Ref mtge &
Telephone Co—
listed
83
Co—
Power
Penn Water & Power
Cons
80
all
80%
—
_.
101
Peoples
84
for
83%
79
Peoples
81
York
77%
M-N
__
81
M-N
88
79%
mtge 2%s 1980
M-S
1st mtge 3%s 1982
—F-A
1st mtge 5s 1987
A-O
Penn Pwr & Light 3s 1975
A-O
Pennsylvania Telep 2%s 1975—J-J
mtge 2%s 1975
2nd
Corp—
M-S
mtge 3%s 1985
—M-S
1st mtge 4%s 1987
.....M-N
1st
mtge
3%s
1988
..F-A
Y Steam Corp 3J/2s 1963—J-J
Gen
97
1975—M-S
Light
__
96 y4
83%
84
94
78
94
A-O
mtge 3%s 1984
Gen mtge 3%s 1986
Gen mtge 3%s 1988
Mississippi Valley Gas Co—
4%s
__
..
J-J
Corp—
mtge 3s 1978
mtge 3V4s 1984—.
Quotes
—
85
M-S
—
79%
83
1st
Co—
3%s 1978
4yas 1983
3V4s 1984
4y2S 1987
York
8IV2
1989
5s
Pennsylvania
1st
1974
3yas
1st
._
A-O
Gen
—
83
78
M-S
J-D
1st
..
Co—
1970
mtge
6s
1974.
mtge 2%s 1977
1st mtge 3%s 1979
5s
70%
M-N
M-N
Pittsburgh Rys Co 5s 1970
—
.
& Light
1st
86%
Co—
1984
4yas
mtge
mtge
mtge
mtge
mtge
mtge
Electric
1st
debs
Orleans
80
A-O
84
1st
Niagara Mohawk Power Corp—
Gen mtge 3%s 1981.
J-D
83
1st mtge 3%s 1986
1st mtge 4%s
1987
1st mtge 5%s 1989
J-D
1989__
series
3s
Values
75
1st
1974
_F-A
1973
75 Va
J-J
Power & Light—
Jersey
be
83
mtge
78
debentures
debs
M-S
Jersey Natural Gas
conv
108
83%
Co—
1st
J-D
1st
107
1st
81
__
1987
v
1975
f
103
84
3%s
Eastern
debentures
100%
New
M-S
_M-S
can
s
1st
*
1988
debentures
debentures
1st
88
102%
Co—
4%s
Power
100%
78'/2
M-S
Light
1st mtge 2%s 1975
86%
1979—
issues
13
Pipe Line—
page
3%s
89
1990
New
101%
85
3%s
listed
on
102%
M-JV
1994
debentures
1st
__
-—M-JV
101%
found
100
debentures
1st
80
1st
•
100%
—A-O
debentures
New
103%
79
1975
Panhandle
N Y State Elec & Gas
101%
all
for
be
90
_
mtge
mtge
1st mtge
1st mtge
Mississippi
Values
79%
92
98
M-N
1991
1993
mtge 3s 1978
1st mtge 2%s 1979
..
76
M-N
1st
103 y2
J-D
M-S
M-N
M-S
F-A
1988—
1st
—J-D
1st
103
4yas 1983
3yas 1984
3%s 1986
4s 1988
1st
i
F-A
1st
debentures
1st
—M-N
1981
1993
J-J
M-S
J-D
M-N
A-O
F-A
1st
83
Co—
mtge 5% s 1985—
Minnesota Power & Light
debentures
77 y4
1st
1st
5yas
J-D
debentures
1st
82
1980—J-D
1970
103%
82
77%
3%s 1972
3yas 1973
2%s 1976
2%s 1979
3%s 1981
3%s 1982
New
Light Co—
debs
102%
mtge
mtge
1st mtge
1st mtge
1st mtge
1st mtge
5V4s
83
M-S
1975-
F-A
Pennsylvania
New
..
81%
Milwaukee
1980
84
1st
Transmission
debentures
J-D
debentures 1977
3%s debentures 1995.
100
85
Units
Gas
97%
5yas
83' •••:
79
3s
99%
82%
mortgage 3%s 1979.;
1st mortgage 3%s 1980—.
1st mortgage 0%s 1982
—J-J
Midwestern
M-N
74
3 y4s
__
91%
Mid-America Pipeline Co—
6%s subord debs 1980
M-N
1990
77%
M-N
3%s debentures 1993
1st
1st
.
90%
Michigan Wisconsin Pipe Line Co—
1st mortgage 0%s 1977
J-D
1st mtge pipe line 5%s 1980—J-D
1989
debentures
M-S
2%s
76
90%
1975—
mortgage 3%s
debentures
45/aS
98%
—A-O
5%s
Gas—
mortgage 3%s 1969
mortgage 3%s 1969
1st
3%s
77%
2%s
B
103
Telegraph—
&
81
—J-D
New Jersey Bell Telephone—
98%
F-A
105
102%
1982
3%s
94%
101%
88
1974
3y«s debentures
86
74
J-D
100
debentures
3yas
102%
f77
M-N
1992
series
1961
..
103
1974—
Telephone
H:-
82
debentures
4s
1991
debentures
4%s
3 Vis
...
101%
....
debs
78
81
3s
98%
1975—F-A
1985
1987
1987
1988.
85
86
3s
Light & Power Co—
Extended
4%s
3
85%
Income deb stock 5%s
Michigan Bell Telephone Co—
3%s debentures 1988
u.....A-O
_J-J
M-S
M-S
A-O
F-A
A-O
J-J
—.M-S
J-J
M-N
England Tel & Tel—
1st
82
M-S
3%s 1984
A-O
4%s 1987—J-D
5s 1990
M-N
80
Co—
3%s
New
M-S
13
Light
1977
1982
1982
1984
1984
1979
98
4s ser H 1988
92
145
78
M-N
debentures
94
M-N
3s
1st
1st
1st
Co—
4%s 1st mtge series C 1988—M-N
Metropolitan Edison Co—
1st
1st
77
90
138
.
1967—
3j/4s
M-N
3s series B 1978—_J-J
2%s series C 1979—J-J
2%s series D 1981—F-A
3J/4s series E 1982—J-D
3»/4s series F 1985—J-J
4%s series G 1987..F-A
mtge
mtge
mtge
mtge
mtge
mtge
mtge
1st
1957—
Merrimack-Essex
76%
97
Co—
mtge & coll tr 2%s
Meridionale
75%
74
A-O
1988—.
89
page
3%s
3%s
3%s
3%s
3%s
3%s
5%s
5%s
4%s
conv
Pacific
England Power—
3%s series A 1961
-M-N
1979
1st
83
New
Madison Gas & El Co 2%s '76—J-J
1st
97
England Electric System—
3s
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
1st
notes A 1973—M-JV
series
1st
Edison
&
86 V»
Electric—
&
on
Pacific Power &
96
96
Co—
81 Va
93 ya
Values for all listed issues can be
104
90
98
80 Va
1988—J-D
F
ser
debs
Gas
__
103%
1st mtge pipe line
Bedford
Power
conv
found
1978
debs
4>/2s
Tail
5%s
99
A-O
F-A
J-J
J-D
1975
mtge
Otter
81%
97
Electric—
&
2%s
mtge
mtge 4Vss 1987
1st mtge 3%s 1988
Orange & Rockland Utilities—
1983.—A-O
1982
106
1977
1st
81
M-N
A-O
Ask
100
Co—
debs
subord
Oklahoma Gas
83
M-N
A-O
1989
Service
Water
conv
82
Co of
Pipeline
mtge 4%s
Ohio
83
79!/2
1979—.A-O
debentures
f
Light Co 3%
..
1st
1st
1977
1st mtge 4%s 1987
1st
106
'73—J-J
debs
Bid
Ask
J-J
New
..
3s
Bid
88
1978.M-N
4%s 1st mtge pipe line 1979-A-O
4%s
Co—
3s 1974
3%s 1978.,
Gas
f debentures 1985
Gas
America
mtge 57/aS 1985
Louisiana
as
Mystic Valley Gas Co—
1st mtge
3%s ser A 1974—F-A
1st mtge 6s series B 1977—M-2V
Narragansett Electric Co—
1st mtge 3s series A 1974—.M-S
1st mtge 3s series B 1978——Af-N
1st mtie 3%s series G 1982—M-S
1st mtge 3%s series D 1983—M-S
1st mtge 3yas series E 1986—M-S
Louisiana Gas Service Co.—
1st
except
where marked "f" and income and defaulted bonds
possible for
the closing day of the month preceding the date of issue
83
-
59
interest"
near
as
81
1st mtge 2%s
are
Bid
"and
are
value
J-J
F-A
A-O
M-S
F-A
80
79
81%
82%
77V2
—
80%
—
—
—
bond
NOTICE—All
all
for
Quotations
mtge
4Vis ser P 1987
mtge
3 Vis ser G 1988
Serv
8s
ref
4s
1st
&
ref
5s
1990
1st
&
ref
5%s
1st
ref
&
1990
1990
6s
92
104 Vi
108
112
Gas Co—
listed issues can
page 14
all
found on
be
50-yr 6%
1st & ref
1st
&
ref
M
1st
&
ref
M
1st
&
ref M
1st
&
ref
M
1st
&
ref
M
J-J
1998
debentures
M
121
75%
74
M-N
M-N
M-N
1980
1984
1986
1987
1988
1989
2%s
3Vis
4%s
47/eS
4%s
5Vis
119%
94
100%
101%
98%
99%
104
103%
Sound Power & Light—
4 Vis 1988.
M-N
5Vis debentures 1983—
M-N
1st mtge
5Vis 1989
M-N
1st mtge
5%s 1990
.A-O
Puget
90
1st mortgage
3Vis
4Vis
4%s
3%s
mtge pipe line 3Vis
4%s s f debentures 1978
102%
Corp—
(ex-stock) 1985
Quebec Power 3s ser E 1962_
M-S
Rhine-Ruhr Water Service Union
Sinking fund deb 6s 1953
J-J
Gas
82%
92
mtge 3Vis ser J 1969—M-S
3s series L 1979
M-S
1st
1st
83
1982
Light
J-D
mtge 3 Vis ser C 1978
1st mtge 3V4s ser D 1981
1st
84
81
83
1981—M-N
Safe Harbor Wat Pwr 3s
Saguenay Power Co
1st mtge 3s ser A
79
1983_—A-0
mtge 3Vis ser E
1st
96
Co—
Power
&
Ltd-—
84
M -S
Co—
1971
Joseph Light 8s Power
1st mtge 2%s 1976
lst 3s 1979
A-
Power Co—
H 1970
J -J
J 1970
F-■A
L 1961
M--S
N 1971—M-■N
coll tr 3%s ser P 1973-A- O
Shawinigan Water &
1st 8s coll 3%s ser
1st & coll 3 Vis ser
lst & coll 3s series
1st & coll 3s series
lst &
Shinyetsu Electric Power Co
1st mortgage 6%s 1952
6%s due 1952 stamped
81
79
80
76
77%
78
80
79%
79
86%
102
__
__
102.719
—
101.397
—
76%
80
97
95
86
-88%
86
100%
88%
101%
81
83
__
f—
99%
77%
__:
78
80
1985
1987
1989
debentures 1995
.
2Vis debentures
debentures
3 Vis
3Vis
1983
debentures
.
1986
debentures
.
A
F
J -J
M ■S
A- O
A- o
J- D
J- D
A- o
19935%s debentures 1994
8outhern California Edison—
1st & ref mortgage 3s 1965—M ■s
1st & ref mtge 3%s ser A '73_J -J
1st & ref M 3s series B 1973-F ■A
debentures
4%s
& ref
M 3%
1st
1st
ref
&
& ref
3s
M
3%s
87
99
79
72
73%
74%
76
78%
78%
92%
102%
Q7
4%s
ser
4%s
ser
4Vis
1st
&
ref
4%s
1st
& ref
Southern
debs
97%
99%
92%
92%
81%
99%
1st
102%
°9%
lOOVi
105
1977
•Without
873/4
y
90
78
86
__
98
102.518
8Q
PO
85
86
P«
87
PM
87
89
90
88
91
98
99
98
99
:ini%
in? 1/0
102%
103%
103
iru
103
105
92
84
91%
__
—
97V4
85%
%
81
79
ino
105%
106%
8?
1st
mtge 3Vis 1982___
—A-O
mtge 3Vis 1984
A-O
1st s f debs 3%s 1977—
A-O
8?
1st
79%
f
deb
1st
1st
mtge
81.
87
86
4%s
Edison
Co—
,
1977
mtge 2%s
.
A-O
;
value,
a Called
Ex-rights.
for
78
redemption,
MflTr 28
Jun
24
'
mtge 3Vis 1978
M-S
mtge 3s 1979
—
A-O
Trans-Canada Pipe Line Ltd—
5.60s subord debs 1987
78
1st
80%
1st
78
—
97
Line—
J-D
A-O
"97%
-M-*T
102%
F-A
1st mtge pipe line 5Vis 1980-F-A
1st mtge pipe line 5 Vis 1980-M-N
97%
Gas
Pipe
mtge 4Vis 1978
1st mtge pipe line 5s 1977
6%s debentures 1978
1st
mtge
pipe line
i5s 1979
Twin
see
1969
(ex-stk)-M-N
94'/,
97Vi
100
98%
105
98 Vo
983/4
100%
81 Vi
b Basis,
f Flat price;
151
94
96
__
100%
101%
101
96
95
83%
83
101
100
89
90%
95
96
92
98
103
„
104%
105
84
95%
94%
83
80
79%
—
83
78
100
103
84
82
80
85%
86%
80
87%
-
93%
k75
Nov
19
76
78
78
81%
80
—
79
103
102
102%
74%
——
81
79
87
92
A-O
—A-0
M-N
—
102
J-D
A 1971——F-A
1st mtge 3Vis ser B 1978
J-J
1st mtge 3Vis ser C 1978
M-S
1st mtge 2%s ser D 1980.
J-D
1st mtge 3Vis ser E 1981
A-O
1st mtge 3%s ser F 1982
.A-O
1st mtge 3Vis ser H 1984—__A-O
1st mtge 4%s ser J 1989
M-S
Wisconsin Public Service Corp—
1st mtge 3 Vis 1971
J-J
1st mtge 3s 1977
——
M-N
1st mtge 3Vis 1978——F-A
1st mtge 2Vis 1979—.
M-S
1st mtge 2Vis 1980—
-M-N
1st mtge 3%s 1984_
—A-0
1st mtge 4%s 1987—
__J-D
1st mtge 5%s 1989
M-N
Wisconsin Telephone Co—
4Vis debentures 1992
J-J
4%s debentures 1995—
_M-N
mtge 3%s ser
Power
78
80
5Vis 1989
Wisconsin Natural Gas Co—
1st mtge 2Vis 1975—
Wisconsin Power 8s Light—
3-4%s 1979—J-D
County Electric Co—
1st mtge 2%s ser A 1979——J-J
1st mtge 3Vis ser B 1981
M-S
1st mtge 3 Vis ser C 1982
M-N
1st mtge 3%s ser D 1985
A-0
Worcester Gas Light Co- —
1st s f 3Vis ser A 1969 .™—F-A
86
81
80
88%
82
82
—
—
77%
84
81%
81
—
95
—
—
88%
86
81%
83
82
83%
78%
79%
78
79
81
82
94%
96
103%
105
98
101
101%
f55
60
Worcester
series B 1973
M-S
mtge 5%s series C 1979—J-D
1st mtge 4s
1st
80Vi
149
City Rpd Transit 4s 1964-A-O
page 95.
98
__
82%
Co—
mtge
Wolverine
Pipeline Co—
5s subord debs
Units
7b
M-N
105
Power
mtge 3s 1978
mtge 3%s 1981
1st
81
2%s 1975
3s 1977
3s
1978
3%s 1973
81%
——J-D
J-D
—-M-N
M-N
A-O
A-O
1976
1980
19821984
1986
1988
Michigan
Wisconsin
1st
A-O
A-O
1st mtge
1st mtge
2Vis
2%s
3%s
1st mtge ,3%'s
1st mtge 3Vis
1st mtge 4 Vis
mtge
1st
"9%
99%
86
Electric Power—
mtge
1st
83%
Light—
&
Transwestern
103
.
103%
96%
104
86%
mtge 3s
1st mtge
102%
82
97%
1966—J-J
mtge 3Vis series I
1st
in?
84
79
91
series L 1974
M-N
series M 1978
M-S
1st mtge 2Vis ser N 1979
M-N
1st mtge 3Vis ser O 1982
.A-O
1st mtge 3s series P 1984
A-O
1st mtge 4Vis series Q 1987—J-J
1st mtge 5Vis ser R 1989——J-D
West Texas Utilities Co—
1st mtge 3Vis 1973
F-vl
1st mtge 3s series B 1978
^M-N
1st mtge 3Vis series C 1981—M-N
1st mtge 3%s series D 1985—A-O
1st mtge 3Vis series E 1988—J-J
Westchester Lighting Co—
Gen mtge 3%s gtd 1967
J-J
Gen mtge 3s 1979
M-N
Westcoast Transmission Co Ltd—
Subordinate debentures
5%s series A 1988—
A-0
5Vis conv series C 1988—__J-J
Western Light & Telephone Co—
1st mtge 3s series A 1975——J-J
Western Massachusetts Electric Co
1st mtge 3 Vis ser B 1984—„A-O
4Vis series C 1987
A-O
1st mtge 5Vis ser D 1989
A-0
1st
1st
inn
105
98%
80
Power—
Penn
Wisconsin
92
98%
76
81%
101
1st mtge 3s
—
M-N
A-O
1st mtge
1st
80
Water—
—
par
Ex-dividend,
Power
Transcontinental
Co—
mtge 3Vis series B 1981—Jmtge 5Vis series C 1983—J -J
mtge 5Vis series D 1984—A O
California
100
101%
D
2Vis
i
West
93
Toledo
O
Southern
82Vi
93
July 27
95%
mortgage 3%s 1970
Amortgage 2Vis 1977
J -J
1st mortgage 3Vis 1978
M- N
lst mortgage 2Vis 1980
_J- D
lst mtge 3%s series A 1982—A- O
1st
86
79%
lst
lst
line
line
line
line
line
line
—A-O
M-S
„M-N
1st mtge 3Vis 1981
J-D
1st mtge 3%s 1982
_M-N
1st mtge 3 % s 1986
_M-S
1st mtge 4%s 1988
——„M-N
1st mtge 4%s
1987——
._J-J
5 Vis s f debentures 1985
F-A
S
J -J kl38% Jun 24
1st
lst
94
871/,
F- A
1985
Gas
80%
A- O
J
1970_^
California
QR
107%
I
ref
84%
78
A
H
ref
conv
103%
106%
A
1982
F
1982
J -J
1982—M"-■S
K 1983—M-■S
ref
90
Electric
Texas
111
80%
&
3%s
v
__
84
&
5s ser L
—
87%
&
ser
81%
80%
G 1981
ser
90
84%
1st
94
—
A-O
M-N
M-S
-A-0
8 5%
mtge 5Vis
1st
2%s 1966
A-O
1st M pipe
3s 1967M-S
1st M pipe
3s 1970
M-S
1st M pipe
3Vis 1971
F-A
1st M pipe
3%s 1971—__M-S
1st M pipe
3%s 1974
_J-D
4%s debentures 1974
M-S
1st M pipe line 3%s 1975
_F-A
4s
debentures
1975—
A-O
1st M pipe line 3%s 1976
F-A
4%s debentures 1977
J-J
1st M pipe line 4%s 1976
—M-N
5s debentures 1978-—
M-N
1st M pipe line 5Vis 1977
J-J
1st M pipe line 5%s 1979
M-N
1st M pipe line 5 Vis 1979——J-J
6s debentures 1977
M-N
Texas Eastern
Transmission—•
4%s debentures 1974
—M-S
1st mtge pipeline 4%s 1977—M-S
5%s debentures 1976
J-D
1st mtge pipeline 5%s 19776s
debentures 1977—:
J-D
1st mtge pipeline 4%s 1978—MrS
1st mtge pipeline 5%s 1978
M-S
1st mtge pipeline 4%s 1979—A-O
80
82
1st
79
Transmission Co—
Gas
M pipe
Texas
1979—F A
1st
82
Vi
75
86
mtge 5s
Ref
OO
76%
99%
f
1981.
to
74%
99
Ref
*1
J"^kfl84
Service Co—
3%s s f debs 1973.^
1st mtge 2%s 1975
3%s s f debs 1977-1—
100
E 1978—F- A
F
ser
ser
100
D 1976—F- A
ser
1st & ref 3%s series
78%
1986
M-N
PH
1st mtge 4Vis 1988
J-D
94
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953J-D^f^n
6s 1953 stamped ext to 1963-J-D j^gg
1st & ref M 2Vis ser C 1976—F
1st
81
92%
84
78%
1982
M-N
1985-,.
*—J-D
Washington Water Power Co—
1st mtge 3%s 1964—_—
J-D
1st mtge 3Vis 1982
-A-0
1st mtge 4Vis 1987
;
J-J
1st mtge 4Vis 1988J-J
4Vis s f debentures 1983_
J-J
1st mtge 4Vis 1988—
F-A
1st mtge 4Vis 1989
F-A
5Vis s f debs 1985
M-S
1st mtge 5Vis 1990———M-S
West Penn Electric 3%s 1974—M-N
87
77
75%
Washington Gas Lt 5s I960-.—M-N
Ref mtge 3%s 1976
-J-J
Ref mtge 3Vis 1979
J-D
Ref mtge 3%s 1980—
J-D
78
1st
96
95
99%
104
—J-J
Tennessee
100
J
debentures
2%s
5s
91
1978-A-
mtge 3Vis 1984
M1st mtge 5Vis 1986
M3Vis debentures 1975
A
South Jersey Gas Co 4%s 1977-ASoutheastern Corp 5s deb 1964—
Southern Bell Tel 8s Tel—
3s debentures 1979
J -J
98%
102
«
80
3Vis ser K.
ser L
1st & ref 4%s ser M
1st & ref 4%s ser N
1st & ref 3Vis ser O
80
Electric Co 2%s 1976—F-A
1st mtge 4Vis 1986F-A
1st mtge 4Vis
1988
J-J
1st mtge 5s
1990——
J-J
1962—.
to
1st
70%
f50
Power—
1984—M-N
1985
J-D
1986
A-0
1987
J-D
1988
J-D
Electric &
1st & ref
1st & ref 3Vis
Ltd—
Co
5%s s f 19711971 stamped
1984
mtge 3Vis 1985—.—
1st mtge 5 Vis 1987—
74%
Tampa
Ltd—
J-D
Power
1st mtge 3Vis
Viiginla
103
M-N
A-0
1st
73%
82
-A-O
A-0
mtge 2Vis 1980
mtge 3s 1979
1st mtge 3Vis 1981
1st mtge 3Vis 1982——
1st
f82
85
.90
M-N
A-O
A-O
1st
89
95%
81
Light Co—
mtge 2Vis 1976
s
f debs 1973
mtge 3Vis 1978
1st mtge 2%s 1979
98%
94 Vi
101
3Vis 1977.M-N
1st
due
Extended
—
101
Pacific Power 3 Vis
Extended
Sierra
4s
5%s
78%
1st
84
ser
Electric
40-year
5s
5Vis
mtge
3%s
Nevada
mtge
Taiwan
78
o
J -J
1989
J- D
8an Diego Gas 8s Electric Co—
1st mtge
3Vis 1970
J-J
1st mtge 3s series C 1978
M- •S
1st mtge 3%s ser D 1982
A- o
lst mtge 2Vis ser E ll984
—A- o
Ist mtge 3Vis ser P 1985
A- o
lst mtge 4Vis ser G 1987—A- o
4%s s f debentures 1984
J -J
8avannah Electric & Power Co—
1st mtge 3 Vis 1984
—A- o
3%s debentures 1979
A- o
lst mtge
3Vis 1986—
—M-•N
lst mtge 5 Vis 1987_.
M-■N
lst mtge 5Vis 1990
J- D
5Vis debentures 1985
J- D
Scranton-Spg Brook Water Serv—
1st mtge 2Vis 1976
M--S
•o
5%s s f debentures ww 1984_Amtge
1st
102%
72%
J-D
s
Rockland
101
99
101%
A-O
1981
mtge 2Vis ser A
f debs 1963
1st
4s
83%
Corp—
Telephone
Rochester
8t
90
81
mtge 3%s ser N
3%s series O 1985
1st
1974-F-A
H 1989—M-N
Southwestern Gas & Electric Co—
1st mtge 3%s ser A 1970
F-A
1st mtge 3 Vis ser B 1978—J-J
1st mtge 3s ser C 1979
J-D
1st mtge 2Vis ser D 1980
_J-D
1st mtge 3%s ser E 1982^—M-S
1st mtge 3%s ser F 1984—M-N
1st mtge 4%s ser G 1987
J-J
Southwestern Public Service Co—
1st mtge 3%s 1978
F-A
1st mtge 3.20s 1979
J-D
1st mtge 3.35s 1981—
F-A
Staten Island Edison 2%s 1979.M-N
Suburban Electric Co—
4Vis 1st mtge ser B 1987_
J-D
Surface Transit Inc—
1st mortgage 6s
1971
M-N
1st
mtge
93
117
85Vi
—
all listed issues can
on page 15
Imprmt 3Vis 1966—J-J
3Vis 1979
J-J
4Vis 1983—■—...
M-N
5Vis 1984—
—J-D
of Havana 7%s 1936_F-A
Utah Power &
90
112
79%
196
J-D
M-S
mtge 4Vis ser R 1987——J-J
mtge 5s series S 1989.
A-0
1st
82
8
81%
1986
Upper Peninsula Pwr
79
Westphalia Electric Power—
All issues quoted on Page No 14
Rochester Gas 8s Electric Corp—
mtge
1st
debentures 1985
J-J
debentures 1989—
J-D
4%s debentures 1991
M-S
Southwest Nat Gas Inc 6s 1966-A-O
Southwestern Bell Telephone—
2%s debentures 1985
.A-O
3Vis debentures 1983
M-N
4%s debentures 1992
A-O
Southwestern Electric Power Co—
93%
Gas
United Rys
88%
Jun
79
for
1st mtge
79
20
k87
Corp—
Gas
1st
3Vis
Rhine
Gen
90
Jan
found
be
United
1st
86
.89
101%
Values
100
102%
Natural
101
mtge 5Vis series D 1989.M-N
Southern New England Telephone—
84%
J-J
1st
United
101 %
96
95
83%
subord debs
5%s
Union
9u%
J-J
1st mtge
Southern
93%
Quebec
1st
96
pipe line 4%s 1979—J-J
Power Co—
104
83%
89%
1984
79
81
—
& coll tr 3Vis
mtge 3%s
1st
101
Ask
90%
k74
1982-M-N
J-J
mtge 4%s 1988
M-S
Lt Heat & Pwr 3s 1979—F-A
mtge 5s 1989
—
J-J
1st mtge
79
96
106
103%
82%
81%
3%s
105
88%
debentures
5s
3s
1st
100
Hydro-Elec Comm—
debentures ser K 1978—J-D
debentures ser P 1981—J-D
debentures ser Q 1977—F-A
debentures ser T 1983—F-A
Quebec
86
mtge 3s
of Missouri—
& coll tr 33/aS 1971-M-N
1st mtge & coll tr 2 Vis 1975-A-O
1st mtge 8s coll tr 2%s 1980—J-D
3s
debentures 1968--.—.
M-N
—
,
81%
M-S
—F-A
J-D
mtge
1st
Bid
Electric Co
1st mtge
12b
J-D
(Calif)
1971
J-J
1977
—
M-S
1st mtge 3 Vis 1981
A-O
1st mtge 3 Vis ser A 1984
M-N
1st mtge 4Vis ser B 1982
M-S
1st mtge 4s ser C 1983
M-N
Southern Electric Generating—
1st mortgage 5 Vis 1992—_—J-D
1st mtge 5Vis 1992
J-D
Southern Gas <8p Electric^—
6s extended to 1961
J-J
Southern Indiana Gas & Elec—
1st
mtge 3Vis 1984
—A-O
Southern Natural Gas Co—
1st mtge pipe line 3s 1968—J-D
1st mtge pipe line 2%s 1970-J-D
1st mtge pipe line 4s 1973—M-N
Conv deb 4Vis 1973
J-D
1st
102%
Public Service Elec &
for
i
Co—
Power
1972
Counties Gas
Southern
101%
J-J
J-J
J-J
J-J
1990
5 Vis
debs
Conv
93 %
8b
M-N
F-A
Colorado
89 Vi
Bonds—
Ask
Bid
Bonds—
Ask
and defaulted bonds
month preceding the date of issue
the closing day of the
possible for
as
Southern
(Con't)
F-A
5s series H 1990
Coordinated Transport—
1st
Values
near
as
where marked "f" and income
except
Union
1st
Pub
interest"
"and
are
are
Bid
of Oklahoma
1st
mtge
prices
securities
Bonds—
Public Service Co
1st
BONDS'
PUBLIC UTILITY
60
Yonkers
El
Light
&
—
83%
„
82%
—
83%
__
91)
__
93%
101%
k73
k Last sale, n Nominal, r Canadian
J-D
/
__
—
Power—
debentures 1976—
County Gas 3 Vis 1976
2Vis
York
77%
Dec
17
83
dollar value. tNew stock
July, 1960
61
Quotations
all
for
Stooks—
Alabama
securities
Par
Gas
Corp
.2
common
Without
4.60%
Allied
Gas
Altoona
Natural
Amer
&
83
84%
1
24%
25%
23
Corp—
1
Co—*
8%
Ask
~8%
10
7
25
com
Telephone & Telegraph—33 ya
64%
65
89
89%
21%
25
preferred
25
Anglo Canadian Tel Co class A„10
Appalachian Power Co 4% % pfd_100
4.50% s f preference
100
27
25%
26%
38%
41%
90%
90%
6%
preferred—
5% %
Public
Arizona
$1.10
Service
Co
5
com
25
50
50
—50
preferred
$2.36
preferred
preferred series
2.50%
preferred
$2.40
4.60%
convertible
54%
80%
15%
16%
4.10%
5
com
54%
56
$5 conv 2nd pfd
Arkansas
Power
4.32%
&
4.72%
5.48%
.100
preferred
(series 1956). 100
99
5.65%
.100
preferred
preferred (1957 series). .100
pfd (2nd 1957 series)-. .100
106
Atlanta
Tel
37%
38%
21%
23
—
preferred
preferred
West Co
Chesapeake Utilities
:5
A.
86
Cincinnati
1
Telep
—
90
92
102
104
22%
24%
101
38%
4%
41%
4%
Gas
Transit
—1
Co
Bangor Hydro Electric
7%
preferred—
4% preferred
4Vi%
preferred
common._15
100
100
100
Barcelona Traction Light
& Power Co Ltd ordinary
Bell Telephone Co of Canada
25
Co—
Gas
Biddeford
&
Black Hills
10
Water
Saco
Power &
100
Light com—1
4.20%
preferred
Blackstone Valley Gas
4.25%
preferred—
Boston
Edison
83
preferred
preferred
34%
34
83%
86
26
22
Ob
Suburb
17
6%
6
.100
Elec—
—100
&
25
common
26
93%
94%
81%
83
6%
6%
42%
45
135
140
77
81
81
85
101%
91%
12.50
7%
7%
Transit Co—
6%
5%
B
Colonial Utilities
2.50
British
Brockton
20
•
100
6%
prior
Commonwealth Telep
$1.20
$1.24
$1.25
$1.32
Carolina
Marconi
Natural
Pipeline
&
Central
&
56%
20
13
14%
35%
36%
100
86
.100
97
20
29%
29%
21%
40
*
~5%
4%
5%
7%
8%
43%
43
101
7%
8%
25%
26%
45%
44
*
45
50
_
•
com
50%
52
21%
21%
100
86
100
•
*
$2.00 preferred
—
*
$1.90 preferred—
_*
Connecticut Ry <te Lighting-—;f—5
41
40%
.
40
__
.—
3k
—
Corp,. _1
common
18
100
83%
85%
90%
94%
21
—
—
11
7%
6%
*
—100
—
a80
82
89
92
.—*
preferred
pref erred
87
\ \__
common.,—10
preferred
9%
...100
80
54%
Called
;
75%
76
series C preferred
100
77%
n20%
21%
$2.50
General
100
93
100
94
for
5%
9%
_6.75
39%
5.20%
4.28%
4.56%
72
Detroit
&
...
Edison
78
83
—100
Detroit
.
General
Co
redemption,
6
18
13%
14%
44%
5.36%
Bridge- —1
—
.—*
•
common
"loo
preferred series B
44%
18%
■
.
preferred
Telephone
of
—5
on
page
$1.50
convertible
can
5% %
17
51
105
106%
$2.20
95.
k Last
sale,
n
_20
20
*
$5
preferred
$4.50
95
—
100
47
24%
26
21%
23
n38
n24
n22 %
—
41
43
44
45
25%
"^19 ya
„
20
20
20%
20y4
21
n38
%
—
18
23
39%
—3
17%
—5
22%
Gulf Cities Gas Corp class
Gulf Power Co 4.64% pfd
Nominal,
r
Canadian
Utilities
dollar
95
90%
180
87
23%
100 y8
92
200
19%
page
19 %
*
11%
12%
24%
26
A_;
21
21%
84%
86
1
2%
100
2%
88
*
36%
25
Co
36%
48%
48%
62
62%
be
21.
Water
5
100
-
preferred issues can
on
Electric
Light Co com—25
50
preferred
4.50% preferred
4.96%
preferred
fc New
stock,
x
38%
50
50
3.90%
value
*
85
22%
Co-
Common
22%
*
100
85
3
common..
Greyhound Corp common4V4% preferred—.
17%
85
preferred—1
$1.50 preferred
41%
23
•
Greenwich Gas Co
Hartford
1
100
100
Georgia Power Co $5 preferred
$4.60 preferred
& Stock Telephone gtd
Green Mountain Power Corp
Hackensack
n87
100
Gold
States
99
100
preferred
$5 voting preferred
80c convertible 2nd
All
-25
100
t.
—
preferred—
General Waterworks Corp com
5% preferred
24%
-10
.
Electric Bond & Share Co__
page
24%
common. „lc
Sault Electric Co
preferred
25
of the
preferred—20
5.10%
preferred
preferred
preferred
found
Edison
*
5.80%
Southwest
20.
95
—
General Telephone Co
be
preferred
—
x
—-
Southeast
Gulf
Common
preferred issues
Ohio—
25
$2.25 preferred
19%
16%
50%
Duquesne Light Co—
Eastern Utilities Associates
see
——100
of Michigan—
50
25
.—
104
16%
—20
Bridge Co Ltd
Duke Power Co
n46%
preferred
*
preferred—^
.*
$1.25
preferred
—*
General Telephone Co of Penn—
$2.10 preferred
•
5.10%
4
*
-II5
Tunnel
82
101
common
82
97
preferred
Northwest 4.80%
88
-100
International
Dominion
48%
50
$1.35 preferred
85
-100
.
Canada
38%
•
—
-100
5%
preferred
Denver Tramway
1st preferred
*.
.
preferred
General Telephone of Wisconsin—
-100
preferred
preferred
47
General Telephone Ce of the
39%
..100
preferred
27%
Telep Co of Kentucky—
General Telep Co
$2.40 preferred
9%
Co-
preferred—.
preferred
25%
27
45%
—
preferred
5.60%
20c
—
.
26
25%
•
General Telephone Co of Indiana—
System Inc—
& Light
25
General Telephone Co of Illinois—
79
3.70%
17%
17%
77
preferred—
17%
20Va
55%
100
100
75
series B preferred
Duquesne Natural Gas
7
20
.—
General Telephone Co of the
series A
found
38%
of Calif—
17%
10%
100
100
—
3.75%
87
38
Co
$1.40
4% %
4.20%
74
101
nl9%
23
Light Co—
Power
30V8
72%
20
91%
93%
Common
26%
preferred
20
5%% preferred
—20
General Telephone Co of Florida—
$1.30 preferred
25
$1.30 preferred series B
25
$1.32 preferred
25
21 %
a21
—
common
104
30
preferred
$2.20
A
99
26%
preferred
5%
66
99%
Corning Natural Gas Corp
Cumberland Gas Corp
7%
36%
~2%
17%
com—
Utilities
$4.24 preferred
Dallas Transit Co.
35%
Corp__2.50
preferred
$2,375 preferred
65%
Co———*
$4.16 preferred.
$4.50 preferred
$4
*
_100
Utilities
$2 preferred
All
—
4.10%
a
24%
44
Detroit
82
_1
Common
value,
23
*
$2.06 preferred series E
4%%
38%
_50
preferred series A
4%% preferred series C
4.80% preferred series D
102
3.50
:
Gas
23
5%
1
20
&
*
4%
22
.25
22%
30%
_8
Elec
Common
Dallas Power &
35%
3.33 V3
—
24
25
Elec
24
Delaware
1
&
22
Class
23%
25
Co
Gas
44%
D C Transit
34
25
preferred
Illinois
20%
26%
20
preferred
par
17%
Public
4%
33%
common
preferred
New 4% %
3.90%
19%
Co
General Telephone
5
Natural Gas Corp
Co
Dayton Power & Light common—_7
20
12.50
A
33%
*
Electric
3.75%
Natural Gas Corp..
Electric & Gas com
Central Hudson
•No
55
5
—
com
common
preferred
preferred—
Central
57%
•
Tel
$2.50
4.75%
56%
._•
preferred
4 % %
49
50
Co
4% %
$2.75
46
Power
4%
10
21%
31%
•
20%
19%
.—50
Corp
Co
20%
10
-
19%
Co——
Lt
(Pa)—10
Co
$4.52 preferred—
23%
19%
50
preferred-.
Tel
105%
1
preferred
Cascade
27%
104%
7%
_1
Co
100
27
19%
7%
7
50
21%
Consol Edison Co of N Y
18%
5
convertible preferred
5%
20%
Community Public Service Co
Connecticut Water
Service
Co
Common
32%
Telephone— 7
Gas
Pow
$4.20
38%
9%
7
5.28%
1
60%
12.50
Carolina
Carolina
36%
31%
107
5
Carolina
$5
31%
29%
9%
V
107
$2.20 preferred—
4%
27
1
—10
22 Vi
25%
General Telephone & Electronics—
46%
com
preferred
conv
preferred.
preferred
conv
preferred
Canadian
—10
50
50
60%
preferred
5%
convertible
preferred
5.40%
conv
preferred
Water &
Water & Utilities
convertible preferred
45%
10
Common
Telephone Corp
Florida
convertible
10
5%
California
Florida
91%
Va
75
4.36%
Connecticut Light & Power Co—
4%
69
24
4%%
_•
100
Service
$1.12 convertible preference,. —20
.100
4%%
preferred
6
Consumers Power Co
Common
Water
20
—
95
90
3
com—
108%
107
Gas—5
Concord
98
—
68
I100
preferred
Florida Public Utilities
97
Corp
Concord
Utilities—>
California
64%
96 %
Consolidated Natural Gas-
$2.50
1st
64%
preferred
preferred
5.25%
82
•
California-Pacific
com—-25
Co
75
25
preferred...
$3 preferred
6% preferred
Calif Interstate Telep Co
California-Oregon Power
4.70%
preferred
5.10%
preferred
*
Common
5%
100
preferred—
Power
93
General
30%
Gas—
Electric
100
V 4% %
91
106
61
Calgary Power Co
California
81%
Gatineau
_50
preferred
Bklyn Teleg & Mess'ger gtd
Brooklyn Union Gas Co com
5I/2%
preferred series A
Bay
36%
80
n86
Galveston-Houston
$5 preferred
Consolidated Gas
com—10
$3.80
Buzzards
36
-100
35%
——100
100
Edison
98
29%
pfd—
Co
Commonwealth
79
29%
Co
Gas
—
30%
—25
Power:
Taunton
6 Vis
—
31
-100
.2.50
—-
82
.
94
_*
*
common
Edison 6.40%
29
28%
—10
Lines
preferred
preferred
4.60% preferred
Florida Power & Light Co-
-100
100
—100
preferred—
4.65% preferred
6% preferred
$2.04 preferred
Light and
ordinary
Columbia
Brockton
Common
Ohio Elec com—5
4 % %
Natural
Traction
Co
-
35%
4.40%
Gas
Gas
63%
n52
Gary Railways
Commonwealth
96%
Gas
-50
93%
103
4%
19%
Commonwealth
62%
101
17%
54%
18%
85
preferred
Bridgeport Hydraulic
.100
56
51
46
75
35
54
19
& Sou
91
92
Fitchburg Gas & Electric Light- —25
Power Corp—
98
Columbus
89
Florida
33
s
30%
17
-100
—10
17%.
100
5.28%
—
Coach
Avenue
Colorado Interstate Gas Co com.—5
preferred
Columbia Gas System Inc
—.
Inc, —10
25c
5%
1
Corp
57%
94%
15c
*
50c
5.35%
27
55
8.50
—
Fall River Gas Co
17%
17%
57%
93%
Cleveland Elec Illuminating com—15
45%
100
Bridgeport
16%
16
—16%c
16%c
A
Class
25
30%
.100
common
convertible preferred
Essex Company
38%
(ex
preferred
4.36%
108
35%
Gas -20
101
Consol—
common
Equitable Gas Co
84%
84
98%
Cincinnati
4.64%
preferred
Ltd
39%
90%
Colonial
preferred—
Co
39%
100
—100
.
&
par
101 Va
99%
29
20
$4.50 preferred
Natural Gas.
94
4.78%
Power
4%
20
Bell Telep—50
4%%
Class
82%
4.25%
Brazilian
4
—8.50
Cincinnati
99
100
100
two-for-one
split)
Empire & Bay States Tel gtd—-100
—10
Empire District Electric com,
5% preferred
.100
6%
Electric-^-
&
no
Water
Fort Worth Transit Co—
preferred series B——.100
series C
—100
Berkshire
5%
Co—
preferred
Baltimore
__
Citizens Utilities Co—
25%
4%%
19%
New
4%%
86
1
Colorado Central Power Co
Electric
&
19%
—2.50
—
Common
84
100
Light common.;
10
4 %%
preferred
100
4.44%
preferred
100
Atlantic City Electric Co com—4%
4%
preferred
-—100
4.75%
preferred
—100
Atlantic
City Sewerage
*
Aurora Corp of Illinois
1
Gas
46
Elizabethtown
Fifth
Co
class
6.40%
75
—1
35 %
25%
44
—6
—
20%
Gas
Baltimore
24%
Co—;.''
;—100
—-.—100
19%
——.100
...—.—100
—100
Gas
Tel
&
4.15%
34%
Co
47
preferred
5.68%
—•
107
100
5.50%
33
87
97%
5%%
Light Co—
Western
Associated
Common
Central
45%
100
preferred
.
67
113%
2,50
Central Telephone Co common
10
$1.35 preferred
—25
4.75%
105
25%
80
pub Serv
!
85
_*
(1957 series).
65
78%
$2.50 preferred series A—
32%
.100
preferred
25%
100
100
Corp
West
5
—
preferred.
preferred
preferred.—
Arkansas
South
&
100
—3
1st
5.36%
85
91
•
$5.36 preferred—.—
Paso Natural Gas Co—
97
(Texas)—
—100
Chattanooga Gas Co
Chenango & Unadilla
Power
Missouri
45%
22
43
.II*
$4.72 preferred
El
Elizabethtown Consolidated
Central
43%
81
86
5
100
preferred
Light
Central Power &
40%
•
99
—100
com—2.50
Arkansas Louisiana Gas
Arkansas
A
45%
20
—5
Common
54
I
preferred
Ask
$4.12 preferred
79
Maine Power common.—.10
3.50%
Bid
$4.50 preferred.
.'
preferred—
Central Vermont
90
Par
94
22%
26%
Works
Water
issue
of
Stocks—
92
10
4% preferred
Go—....—6
American
date
El Paso Electric Co (Texas)—
90%
—100
Louisiana Electric
Central
56%
the
Common
Central
4%%
6%
preceding
40
Co-
preferred
4.92% preferred
85
80
56 %
Inc
Co
month
91
.100
Serv
Central Indiana Gas Co
Co_—•
Power
Power
Bid
the
24%
20
Pub
of
39%
——100
4%
Ry——*
day
common—*
Common
93
Gas
Radio
&
Foreign
Electric
Illinois
90
Elec
American Natural Gas
Amer
Central
Light
4 % %
preferred..
4.64%
preferred..
97
closing
the
Par
Illinois
110
American District Telegraph
American
4%
for
.
Central
95
.——5
Vy
Logan
Cable
American
29
107
Co
&
Stocks—
Ask
Bid
28%
possible
as
pfd—100
100
$4.20
Co
preferred
Alabama-Tenn
near
100
warrants
Alabama Power
as
-;—
pfd
A
ser
are
3%
Warrants
$5.50
Public Utility Stocks
44%
Ex-dividend,
49%
y
—
51%
Ex-rights
PUBLIC
62
securities
all
for
Quotations
Bid
Stocks—
%
are
as
46
27 Ya
——10
21 Ya
21%
10
Middlesex
28 Ya
Telephone Co-,
Holyoke Street Ry Co—
Holyoke Water Power
Home Tel & Tel of Va
Haverhill Gas Co
Hawaiian
43
VA
5
Houston Lighting & Power com
37%
48%
Natural Gas Corp com—5
preferred "$50 par"
—.
5% preferred "$25 par"—.
—.
5%% convertible preference—100
5%
of
49 %
4%
243/4
117/B
12V4
86 Va
903/4
10
Illinois
Co
Power
common
22%
•
58
54%
8V4
8%
23
84
82
Warrants
—
5%
preferred
4.56% preferred
Mississippi River Fuel Corp
Mississippi Valley Gas Co
Kansas
Power &
3.75%
preferredpreferred
preferred—
3.90%
Kansas
52
40
City Power &
5%
72
74
73
75
82
31%
31%
4.32%
40 Ya
'-.
Natural
New
com
(ex
4
Power
100%
stk divid)
62
50%
common
—
4.36%
Newport
N
97
40
40%
93
95
15%
22%
22%
33
34
Ya
233/4
25%
10
Telephone Co
Penn
North
Shore Gas Co
Northeastern
100
100
—100
.100
5%
preferred series B—
4.25% preferred series D_
4.35% preferred series E
4.40% conv pfd series G
37%
983/4
84
5%
38%
84%
86
4.22%
4.40%
4 % %
Louisiana Power &
Light Co—
preferred
—100
4.44% preferred
-100
4.96% preferred-100
Louisville Gas & Electric (Ky)~4.16%
95
5%
preferred
Lowell
Gas
Gas
'
25
—
Co—
37
21
4.75%
Electric
preferred
44
50
—
213/4
Memphis
dep
rets
Transit
pfd
Co
Merrimack-Essex, Electric Co
10
5%
All
$1
a
40%
Gas &
Electric com
5%
5.72%
♦Without
4%%
20
par
Ex-rights.
Co
13%
76%
Ogden
83
86
Ohio
14%
is %
3 2%
13%
value,
*
a
Called
for
59%
on
page
Gas
—
27Vo
28
102%
103 V2
105 %
106
107
103%
93
redemption,
be
see
9.50
20%
101%
21
100
3
21
22%
100
86
89
50
40
Co....
common
95.
page
16%
17%
50
n42
60
98
8%
5%
45
61 %
133/4
14 %
105%
107
23%
-
Union
*
serial
serial
Providence
Gas
4% %
All
28%
..50
48%
*
45
18%
19
100
issues
63 %
can
26
page
Hampshire—
Public Service Co of New Mexico—5
series
A
pfd
Without
warrants
Service
Co
Public
Service
of
4%
of
C
98
com—.1
100
El
Service
Gas
&
preferred
found
on
page
Co
77
100
100
.
preferred
listed
8%
Oklahoma—
—
All
n85
com.*
issues
26
39%
Gas
&
18%
4.10%
43/4%
4.10%
4.95%
33
5
18
3%
.
(Va):
pfd
•
.47%
47%
100
80%
81
—
series
value.
3%
19
Electric—
n79
preferred series H—100
preferred series I—
100
preferred series J.
100
dollar
7%
38
14%
5
1965.
preferred series F
34 VB
Canadian
Co
Gas
to
53%
34 V*
7%
*
extended
Rochester
52%
34
.-1
Corp
Power
Service Corp.
Grande Valley Gas Co
Vi.5
40
can
Republic
18%
r
Gas
80
n8l
Rico Telephone Co..
.20
Puget Sound Power & Light Co„10
Rio
39
118
—
N
preferred
4.24% preferred
Public
363/4
93
preferred
100
series—.100
w .1959
w
Public
4.65%
85%
92
'
5
on
preferred
5.25%
60
443/4
com
Common
5%
11%
59%
84
_100
•
45%
11
.100
preferred
found
3.35%
45
♦
Indiana
49 V'4
54
.25
Ltd
of Colorado. -.10 "
of
283/8
48
..50
_
Public Serv of New
4%
Nominal,
-10
preferred-
listed
be
32 3/4
70
93
Co—
Service
18
86
307b
.100
preferred
4.64%
11%
20
16
81
pfd .100
3.60%
Canada
Public Service Co.
333/4
n
11%
18%
*
*
preferred
preferred
of
36
Electric- 7.50
Co
9%
5%
*
Co
Water
Corp
15
...
Water
...
$2.44
233/8
3.75
___1
Light common.
preferred
Common
can
sale,
com__50c
Portland Gas
Roanoke
25
kLast
..2.50
j,
$5.50 convertible preferred
102%
n99
com.,
preforrnd issues
on
25
page
preferred
$5
63 %
49%
Transportation—
Common
5%
50c
Co
on
Suburban
Quebec Natural
—100
Corp
page
found
be
Quebec
-
found
27%
Co-
Telegraph
n92,
623/4
493A
Puerto
12%
27
25
preferred—
listed
—5
27
95
be
Issues can
preferred
preferred—
Edison
All
56
113/4
(Minn)
Gas
26%
_
—.
60%
89
90
Natural
Natural
Northwestern
12%
75%
5
99
107
100
100
Common
10
—100
preferred
Michigan Gas Utilities
Mid-America
Pipeline
35%
97
preferred
Northwestern Public Serv
19%
35
105
-----
preferred
*
85
92
76
1
listed
-13.50
preferred
34
74
100
preferred
Northwest
Metropolitan Edison Co—
Michigan
32
100
States Power
5%%
preferreds listed (see page 24)
Mexican Light & Power Co com—*
28
Co-
Ontario
29%
All
27%
86
be found
5
1 Ya
85%
Northern
46
3%
shares_£l
5
6
1
83
Northern
83%
65%
80
Marconi Int Marine Communicat'ns
American
5%
—
93
Power
95
54
39
263/4
-
13
36%
84%
class A
83%
I100
preferred
-100
preferred
.100
4%%
preferred
4.60%
preferred
_100
Peoples Gas Light & Coke Co
25
Philadelphia Electric Co com
*
All listed preferred issues
can
Edison
12
—
92
4.40 %
4.70% preferred series B
Potomac Elec Power Co com
36%
—
3.35%
Potomac
10
5%
90
23
Pennsylvania Power & Light
n87
100
4 % %
94
89
10.0
n83
60%
preferred
preferred
92
*
General
59%
Natural Gas
74
81 Va
-100
Portland
12 %
5
com
-
—-
Common
25
&
77
preferred——
-—100
Northern Ohio Telephone—
30%
16
Gas
27
76
113/4
5.80%
61
Maine Public Service Co common—7
Madison
50%
25%
—.10
10
Lynn Electric Co
Lynn
50
25
—
Co
5%%
96%
5.60%
^
26%
*
,
88 Ya
72%
8C
Pennsylvania Power Co—
Public
Common
87
2n Ya
Indiana Pub Serv com—•
Northern
82
87
_100
C
4.60%
preferred series
Pennsylvania Gas Co
Plainfield
21%
preferred
100
preferred—
100
conv junior preference—40
preferred.
—100
4%%
166
92
87
■
5
(111)
Co
series
Telephone Co
Pittsburgh
Railways
Co_
Co—
Illinois Gas
.100
.100
preferred
Pioneer Natural Gas Co
78
•
preferred
Northern
87
al63
40
5
preferred
5.50%
100
—1
Co
$4 prior preferred—.
Northern
10
2.50
Corp
preferred
$2
39%
120
100
-100
3.70%
Pottsville
North
39
22
100
Pennsylvania Electric Co—
4.40% preferred series B.
$2.46
50
26
Water
1
25c
Pioneer
;
Nat
115
34%
38
can
Carolina
Long Island Lighting Co—
Common
issues
Carolina
Gas
87
%
83%
10
Gas
85%
81
107
-
_'
34%
100
100
Co
;
Co
Gas
Pennsylvania & Southern Gas
6 % % preferred A
Phila
page 25
on
Water
413/a
100
10c
preferred
pfd—100
.100
104
100
.100
convertible preferred—100
4.84%
be found
Norrlstown
40 3/4
Piedmont Natural Gas Co
North
63%
243/4
Service—
preferred
•
—.
Ohio
136 Va
135
—100
Pipe Line—
Eastern
21
North
23
-10
Lone Star Gas Co common
listed
27 %
20
State
All
273/s
67
Electric & Gas Corp
_•
preferred
10o
4.50% preferred
100
4%% preferred (1949 series)—100
Niagara Frontier Transit System.10
Niagara Mohawk Pwr Corp com—*
.
98
14 2/7
-
.
preferred
Penn
40 Va
96 %
Telegraph
&
23%
102
98
Lincoln Tel & Tel Co common—16%
y
Y
Telephone
Common
373/4
100
preferred
6%
42
Pipeline—
1
Light Co com_6.50
&
66
preferred—
preferred
Electric Corp
49 %
35
page
223/4
(ex-wts)
17
64%
49
Northwest
Power
Common
115
92
5
;
Public
5%
on
Philadelphia Suburban Water—7.50
5%
preferred
100
Philadelphia Transportation Co—10
Philippine Long Distance Tel
10p
3.75%
243/4
23 7/8
23%
112
20%
nl04
50
Jersey Pwr & Lt 4%
preferred.
Orleans
found
-
70
,20 VB
.
25
.
.
preferred
43/4%
92%
Superior Dist Power com—10
5% preferred
100
preferred
conv preferred
1
6%
23
25
15
63%
25
Common
102
Jersey Natural Gas—
New
36%
91
5%
5%
100%
Haven Water Co_
..
Electric
&
preferred issues can be
found on page 35
Pacific Lighting Corp common
•
All preferred issues can be
20
Haven Gas Co
97
36
Lake
5%
22%
England Gas & Elec Assn—8
4.05%
25
4
Co—
22%
Edison Lt_
New
Gas
.100 '
100
England Power Co $6 pfd—100
preferred.
100
4.60 % preferred100
New England Tel & Tel
20
New
83
47
—10
Electric System
81
listed
26 %
New
6%
t24
42 %
25%
England
333/8
68
common—25
All
44
Pipe Line Co—
&
(gtd)-
Pacific
82
1
New
82
convertible pfd ser A—25
preferred series B
25
Gas
6%
20
32%
*
•
-100
53/4
Common
4.32%
Lawrence
Nat Gas
91%
—10
Laci»^2 Gas Co common
5%
—
393/8
86 %
—5
common
195 3/4
$1.50 preferred
51% j New
100
100
10
—100
Telephone Corp
Crosse
La
8%
*
preferred
5% preferred
Kentucky Utilities
4%% preferred
Nevada
41%
8.75
Y2 %
30
.50
Pipe Line Co of
53A%~ preferred
New
8%
—
88
83%
89
pfd—50
38%
115
29 Ya
81%
Gas
America
Gas—
Light com
&
94
86
5.52%
100
100
—100
84%
29 %
New
common—*
„
29
Common
53
$5 preferred
Kansas
Natural
Power
Panhandle
1
National Fuel Gas Co_.
New Bedford Gas
70
preferred
Narragansett Electric 4%%
4.64% preferred—
National City Lines
63
—1
96
25
116
78
193%
Muscle Shoals Natural Gas-—.
19%
common
preferred
preferred
Pacific
88
52 %
—
28%
g6
*
85
97
Tail
$3.60
Pacific
100
Mountain States Tel & Tel
18 Va
Otter
Pacific
*
common
35%
94
preferred
100
Orange & Rockland Utll com—10
$4.65 preferred ser A
—100
5% conv preferred series E
100
49
5
20
•
Co
66
82
4%% preferred—
4.28% preferred series A_
Power
92
—100
100
64
79
preferred
Kansas-Nebraska
Montana
84%
5
com
preferred-.
$4.70 preferred
35%
Light com—®
Gas & Electric
—100
100
100
4.50%
82
47%
52
Transit
4%
Utilities
Dakota
91
42
50
preferred—.
$4.20 preferred-
preferred issues can be
found on page 23
Kansas City Public Service Co—
Kansas
4.50%
Montana
84
——
__5
—100
.
6%
All
Common
.
preferred—
preferred series B
preferred series C_.
4.80%
common—•
•
preferred
100
Corp com
preferred
4.40%
84
$5 preferred
Jersey Central Power & Light—
4%
old
Service
Gas
4.90%
28%
47
50
50
100
78
87
Monongahela Power Co—
100
Water Supply
Jamaica
91
93
23
Monongahela Light & Power
39%
-30
28
100
—
413/8
44%
100
100
convertible preferred
$1.76
1—1
common
34%
Mobile
48%
Utilities common—15
Iowa Southern
Co
1
16 Va
43%
£—100
;
;
100
new
preferred
75
84
19%
-100
Public Service Co
Utilities
15 %
Light Co—
preferred
preferred
preferred
5%
5
2.50
163/a
87
28 Ye
7.50
Pacific & Atlantic Tel
32
243/8
94%
15
5
Pipe Line Co..
41%
50
5
Common
4.20%
5%
(Iowa)—
Public Service Co
Iowa
Missouri
243/4
3.90%
Missouri
18 3/s
16
85
—
90%
10
Natural Gas Co
Missouri
n82
86
31%
223A
100
%
34
Co—
preferred A
ser B pfd—
$4.40
Mississippi Power & Light Co—
4.36% preferred
_100
83%
47%
preferred
10Q
$4.22 preferred——100
Iowa Power & Light Co common—10
3.30% preferred—
100
4.35% preferred
100
4.80% preferred
—100
98%
18 Ya
87
—
97
100
—
Valley Natural Gas
10
Mississippi Power Co 4.60% pfd-100
26
18%
$4.36
4%%
35
•
Minnesota
42
Gas
Common
92
—
.
—
40%
preferred
50
5 Ya % preferred
——
-50
Iowa Elec Light & Pwr Co com—5
a.80% preferred
50
lowa-Illinois Gas & Electric—
Common
1
32
343/8
-
8%
29
33%
5%
34 Va
4.36%
—
Omaha
47
8
27%
20
100
Natural
Oklahoma
51/2
15%
Co
Teleg—
&
31 %
-
common
41 Ya
10
0
International Utilities Corp—.
5
42 convertible preferred—.
25
Interstate Power Co common—3.50
International Telep
1
10
.
preferred
preferred
94
24
Telephone
Inter-Mountain
-.
Co
Electric Co—
&
4.24%
98
80
1
Intermountain Gas Co
4%
20%
preferred
100
1st preferred—
—100
5% preferred
100
Minnesota Power & Light Co—
4.30%
—100
—10
21
18%
213/4
—1
„
88
84
5
Service
Gas
20
Co
91
Common
$4.92
46%
4% preferred —-—.—
Indianapolis Water Co
preferred
21 Vis
Ask
90
100
preferred
Water
20
Bid
100
100
Par
4.40%
Ohio
5 % %
23
Telephone Corp
—*
Indianapolis Power & Light Co—
29%
issue
of
pref.
4.20%
19
„
10
preferred series B
Missouri
82
Indiana
110
29%
date
4%%
Power
Oklahoma
;
Missouri
Michigan Electric—
&c
preferred————100
preferred-.
—
—100
4%%
4.12%
%
54
—1
Water Co
Gas &
Indiana
79
56
.
17%
10
Co
the
Stocks—
Ohio
common
Gas
preceding
month
Ask
States Telephone Co of
Minneapolis Gas Co
55
76
—20
—15
All preferred issues can be
found on page 22
Independent Telephone Corp
Indiana
54%
100
preferred
Bell Telephone Co
Bid
•
Common
Illinois
the
Co—
Utilities
South
Illinois
6%
of
$5.10
24%
217
1
Idaho Power Co common
day
Par
Water
MidSouth
38 Ya
—
Hugoton Gas Trust "units"
Hugoton Production Co
closing
Midwestern Gas Tranmission—
80
-*
$4 preferred
Houston
88
the
preferred
Middle
28%
86%
•
7%
8
27
—15
Housatonic Public Service
46
for
Common
Middle
7
-10
—
47
STOCKS
UTILITY
possible
as
Stocks—
Ask
25
—10
Gas Co—
Hartford
near
K
...
tNew
81
.100
stock,
80
95
n93
x
Ex-dividend.
July, 1960
PUBLIC UTILITY STOCKS
Quotations
for
Stocks—
all
:
securities
Par
Bid
-
Common
5%
24%
"7%
7
100
Corp
Diego Gas & Elec Co com
preferred issues can be
34%
1
12 *4
12%
Standard
28%
29
found
Jose
on
4%%
12.50
preferred
4.70%
series C
preferred
25
series D
4.32%
54
25
41
Co—5
El &
South
Georgia Natural Gas
Southern
&
Public
87
Southern
on
Service.
44%
50%
9%
9
4.72%
84
100
com...*
100
Transmission
(ex-3-for-2
preferred
preferred
preferred
Southern
Indiana
Gas
&
Southern
Natural
Gas
__
Co
Nevada
Inc
4 %%
19%
4.64%
conv
4%%
8b %
88
preferred—-100
——-100
subord
5.85%
6.70 %
preferred
preferred
Texas Electric Service Co—
48
5.05%
preft ted
$4
5%
4.65%
'4*%
preferred
23%
100
90
3.70%
4.15%
4.36%
Edison
$2.55
82
$5.96
6%- capital
Allied
27%
7
74
75
78
Tropical Gas Co____
Tucson Gas & Electric
7y
82
Twin
20 %
21%
bond
prices
securities
25c
Co
42%
2b%
Auto
6%
98%
99%
5%s
25
7.32
7.92
Inc —1
b%
Co_
5
Business
Shares
European
97
31%
1
Inc.
5%
93
M-S
4.19
4.47
Securities.
and
American
Co
Common
—
_
Science
&
Ltd
prior preferred
American Investors Fund
-100
18
Beneficial
—1
—1
lOx
+
preferred
50
2%s
2u
19
.
9.65
Ridge
Mutual
—10
trust shares—*
26%
1.49
28
Investment
Broad
20%
6%
1.64
conv
serial
Bullock
Associates
Investment
bonds
Atkinson
be
can
Finance
Co
found
com_ —10
on
pge
5
com
preferred
Corp common
.100
—
Ontion
52%
1
warrants
16%
18%
Canada
70
74
Canadian
43/4
—20
:
;.
15
4%
2%
15%
Stock
Carriers
Atlas
Credit Corp common
Class B common
Finance
Atomic
Devpi
•without
Ex-dividend,
Co
Inc
Mutual
par
y
-10c
4%
4%
_10c
4%
5
Fund-
Ex-rights.
—
tNet
1
asaet
5.27
walue.
$1.40
5.76
a
Called
$1.50
for
conv
conv
C
I
T
9 16
4.15
4%
11.74
12.76
8.b5
9 67
Series
32
ig%
1
30
30%
4%s
99%
1964
99 %
1
1965
1966
99%
99%
July 1 1967
July 1 1968
4%S
12.41
135
53%
105
100
99 %
100%
July 1 1969
July 1 1970
100%
5
19%
—
__
—
—
—
—
—
18.61
12b
1
...
4%s
City
8%
12.»0
13.51
Colonial
Class
8%
Acceptance
A
common
4= 8%
13.82
Commercial
Credit
—1
6.b8
7.1R
Ltd_l
12.48
13.49
3% %
1
15.60
16.95
4%%
Ltd—1
9.89
10.81
4% %
subord
3%s
3 %
'1
Growth
lc
Corp
13
1
8.b0
2b
'■
9.42
5 %
%
26%
93
notes
102
103
J-J
92
—.—J-J
Income
Commonwealth
Stock
r
96
J-D
104
-
1980—
Loan
Nominal,
94
1978—
Commonwealth
\
Fund
Inc_l
Investment
Canadian
90
93
MS
1977
1977—
notes
;
A-0
—
notes
Commonwealth
n
61
99
a', 88
13%
28
60 %
1976—-----—F-A
23%
sale,
5%
98%
1974
13%
27%
11,38
10
com
notes
22%
k Last
12.93
10.41
notes
1
*
11.83
J-D
preference series B-*
95.
5
1
notes due 1965
Commonwealth
preference
1
J-D
notes
5%%
Co
—
20%
—1
Inc
1961
notes
4%%
Corp—
due
100 %
>
series
Energy Shares
Colonial Fund, Inc
12%
...
Corp—
1st
Colonial
11
12.61
-
Investing Co
10c
page
16.15
100
1
July 1
12.53
9.49
10U
4%s
17.21
_10
see
98%
1961
4%s.
11.53
10%
Fd
104
1 1962
1 1963
98%
7%
(1954)
53%
J-J
49%
1
__9
—
13i
J-J
1979
102%
97%
14.7 8
11.48
33
40
14.100 14.500
common—*
1980_
4%s
50
.
1
July
.——July
July
July
4%s
48%
37
50c
July l
4%s
ir
10u
32
8.78
debentures—
4%s
29%
M-N
Bto
common—100
Corp
debentures
23%
5*
100
debentures
s
l
—
redemption,
—
85
P»r
Inc
Securities
4%s
,
50c
&
101%
issue
of
Boston
Fund
Financial
5%s
3.a0
..50c
Insurance
General
5.65
8.43
1
Corp
Fund
&
5.20
-5
Inc..
Inc_„
99%
n2*%
bonds
date
Preferred
Corp—
Ltd_—
Securities
104
of
Fund
102
Common
li
_
value.
Central
Life
Chase
Chemical
Jf-N
Canadian InterT Growth
Capital
22
com—
General Fund
Fund
11
the
Stock* and Itond*—»
Christiana
-
Inc.
gu
10
defaulted
and
preceding
~_V
-—50
preferred
Fund
98%
27%
100
Century Investors Inc com.
—2
Century Shares Trust (Boston)—1
Channing Corp————1.50
of
preferred
Fund
Ask
25
10%
income
month
__1
Byllesby (H M) & Co
California
2%
preferred
53%
7
and
the
23
Corp—lc
Co
Plan
"f"
of
I_
common
Investing
Finance
60c
96%
27%
—100
100
100
-
14%
Fund
Fund
351/4
93
86
County Electric Co—
4.44% preferred ———100
York County Gas
20
40
Bid
1
Inc—_
Street
Budget
■
•
preferred
preferred
preferred
11
1961—
Fund
34%
91
10
5.08%
_10
A
1977
Loan
Boston
90
Corp—
5.04%
_M-N
Industrial
debentures
Service
Public
Common
14%
37
10
—.——
.
—
100
Light com„_10
100
100
100
&
8%
preferred
Co
Power
preferred
preferred
preferred
8%
4,
debentures
Blue
8.83
Arizona
___
Inc
4.40%
preferred
(Minn)-*
—7.50
5%
103
14.58
Amer Research & Devel Corp___
1
Amer-South African Investment __£1
Associated Fund
48%
74
Worcester
——:
Boston
Bancorporation
4%%
33i%
1970_
Finance
Beneficial
■
Inc_
21
72
Wisconsin Michigan Power—•
31%
&
Electronics
5s
1
Fund
14%
o< Ill-
Co
—
Mutual
513/4
14%
3%
391/8
126%
4.80%
Par
Growth
7%
10
38%
Power
Pow_5
Lt
—
9%
124%
Electric
Wisconsin
pfd series A-
Fund
7%
com—10
102
25
debentures
34%
preferred (1897 series)—.100
3.60% preferred
100
Wisconsin
100
preferred
Canada
17%
•
24%
10c
—1
River
103%
-25c
Axe-Templeton
Hydrocarbon Ltd
Propane Gas
Westpan
White
47%
Co (N C.)—2.50
Banking Corp—
Axe-Houghton
34
5i
1
5 V4%
American
5
_
Corp—
American Investment
45%
Wisconsin Southern Gas
Corp
Beneficial Corp
Express
24%
45%
13%
Baystate
Amer International
23 %
Cos
112%
Huolft—
convertible B
9%
50c
101
Axe-Houghton Fund B Inc.
Axe-Houghton Stock Fund Inc
Axe
'
3* %
9%
Ltd—*
Telephone
Massachusetts
4% %
——1C
Common
25%
Conv
1972
Co
46%
Wisconsin
Finance
12%
1
Service
Transmission
44
-
14%
85%
7%
19%
_l
86
18V4
16%
except
where marked
possible for
the closing day
as
Automobile
12%
.F-A
84%
7%
16%
interest"
near
dtockk
2.38
Water
&
4 80
65%
17%
102
._.
Transit
preferred
prior
"and
as
41%
common
—5
——
City Rapid
5%
A»k
X'2.x6
Gas
Carolina
•
Pipeline
Units
are
are
Bid
1
notes
94%
5%
Trans western
P4if
—
83
n9 6%
40%
86%
17%
all
39%
85
Co
6%
'
20
93%
100
lt%
25
Discount
18%
.___100
-
100
1975
17%
88
33%
19%
a6l%
83
•
—
:
preferred
27%
Company-
Finance
American
—
1
Co—
for
2%
100
—
100
&
—
2%
5
26
Western
93
82%
100
40%
33 %
—5
Co
26%
39%
25%
Kentucky Gas
5
Western Light, & Telephone com-10
5% preferred
——25
5.20% conv preferred
25
—
1
—
preferred
90
1
Investment
90
:50c
100
—
24%
*
Power
Penn
Western
83
92
common
$5.60 preferred
$5.70 preferred
„
Electric
83
97
5
Westcoast
:
9b
Gas
100
Affiliated Fund Inc
American
*
Common
'
—
subord debs
80
♦
Co
9b
Service
8U%
95
Western Union Telegraph Co—2.50
Western Utilities Corp———1
31
.•
_•
Natural
100
1
conv
103
Transcontinental Gas Pipe Line-
6%
Inc
Finance
-
'
—•
States
4%
Common
s
33%
108%
Utilities Co
$1.50
Aetna
33%
107%
Co——
Gas
Penn
preferred
4.20% preferred series B
4.10% preferred series C
93
101%
Trans-Canada Pipe Lines Ltd—1
4%
Power—
tf4M>d«t~~
Express
91
Ohio
5
50%
10*
4%%
82
<
92%
—
% % preferred.—
4.56% preferred
5%
Abacus Fund
Adams
80
31%
100
100
100
West Texas Utilities 4.40% pfd._100
West Virginia Water Service—
Name changed to
101%
107%
12
NOTICE—All
Fund
100%
—
1
Ill 41
,99
—1
Light Co—
4
1
Quotations
Aberdeen
&
100
preferred
preferred
preferred
preferred
99%
106%
preferred
Toledo
10c
preferred
serial
Western
—
Power
049%
West
103%
9b
42%
Light—
West
94
102
—*
————
Three
95
Common
3.90%
$4.25
100
-
$4.76 preferred
91
1
Gas
4%
-—
95
—100
C.)
(D.
1
Gas—
$4.60 convertible preferred
$5
*
preferred
$4.56 preferred
24
—
Electric
29
n92
—♦
Texas
100
Southwestern Public Service
28%
*
$4
$4.84
80
23%
85
25
10
•
Washington
Illinois Natural Gas—
Texas
7t>
—100
—
—
13%
Natural
Volunteer
-
West
——
preferred
preferred
preferred
Pipeline Co
46%
22%
-
preferred
Southwestern
25%
25
preferred
4.28%
99
12%
100
Texas
common—1
preferred
21
98
97%
116"
39
35%'
Gas
Southwestern Electric
20
97
96
preferred issues can
be found on page 29
Virginia Telep & Teleg Co
Southern
27%
preferred
Natural
50%
29%
listed
101
3o%
Southwest Gas Corp
Southwest Gas
Producing
Southwest
14%
50%
95%
Texas Gas Transmission Corp com_5
conv 2nd
514%
preferred—100
3j%
—
13%
8
All
100
34%
26%
-
5.35%
2
& Industries Corp
Virginia Electric & Power.
94
104%
114%
34%
25
-
Utilities
Inc
•
*
preferred
100
Washington Natural Gas Co——10
Washington Water Power Co
*
West Coast Telephone common—10
$1.44 junior conv preferred
25
33%
preferred
preferred
36
100
—
$4.56
23%
100
2nd
89
35%
Utilities
100
pfd—
conv
6%
43
100
preferred
$4.64
100
11
V e%
1
_50
99
981/4
92%
XO31/2
com__7
23%
Tel
/ y
92
90%
138
5.75%
18%
24%
86
•
common
85
144%
83
-8
Co
10
100
34%
.
28%
84
preferred—:
conv
United
92
92
—
27
100
Upper Peninsula Power common—9
5%% preferred
—100
Utah Power & Light Co
12.80
y2
90%
1
—
5%
117%
116
90
—*
4u
—.-100
•
.
preferred
5%
AtjnS
United Transit
7%
-
preferred
5%
United
87
.—100
-
2nd
5.80%
25
Co
Gas
preferred
4% %
5%
Atlas
23%
8b %
—
8*
—100
Co
Co of Pa—
preferred series A
Traction
(Albany)
23
split)
136%
73
Co-
preferred
Illuminating
7%
United Telephone
24
com
Southern Union
30%
50
4%%
—
18%
5c
Telephone
preferred
Southern New England
All
102
143
*
Elec
preferred
conv
7%
49
Co
-
$5.08
5.44%
9%
30%
4%%
conv
*
Gulf
5.48%
10%
10
conv
United
convertible preferred
*
.
Southern
Southern
13
10
pfd "1958 series"
preferred
Corporation (Del)
conv
100
conv
47 %
21 %
preferred
Power
13%
12%
(111)—
1
8b
100
preferred
100
5% preferred
100
5.35% subord conv pfd
100
5.50%
1st preferred
100
5.60% preferred ———100
41
5
preferred
Nevada
13%
1
Corp
common
Gas Corp
10
United Gas Improvement com—13%
80
4.75 %
46%
Company
Southern
Gas
can
:
A
5%%
35%
4.50%
61%
li#%
-25
Southern Gas & Water-Service
Aid
35
100
Texas Eastern Transmission
14%
22%
be
50
Utilities
•
issues
28
page
6%
434
Auk
37%
Common
14
25
can
preferred
$4.50
24%
21%
17
60%
com—5
preference
Colorado Power
Southern
24%
10c
conv
Southern
5%
*
-
page 36
California Water
5.44%
on
Class
131/a
Bid
37%
lo
preferred
found
be
United
4.72% conv 2nd preferred—jlOO
preferred
100
5% convertible 2nd preferred-100.
5.10% preferred
100
5.12% preferred
100
5.25% preferred —-—-—100
Tennessee Natural Gas Lines
1
91
49
Telephone Co
—10
Atlantic Teleg (gtd)_25
Southern Calif Edison com
All listed preferred issues
found
Par
listed
United Cities
,,,
issue
of
Union Gas Co of Canada
55
4%
date
Stocks—
All
—
13
the
Union Electric Co
*
4.90%
14%
43%
2.50
pfd-100
___
Southeastern
'
10c
-
Southeastern
V„
52
2y%
1
preferred
4.65%
27%
13%
Co—1
Jersey Gas Co
South Pittsburgh Wat 4%%
$5
78%
26%
50
—.
South
I'
Co
preferred
4.64%
4x%
Gas com__4.50
preferred
Gas
4.60%
3%
77%
100
Carolina
2y%
25
preferred
preferred
preferred
4.25%
24%
3%
preferred
100
Shawinigan Water & Power Co—•
Sierra Pacific Power Co
7.50
South Atlantic Gas Co com
5
preferred
A
C
common
4.10%
33%
24
Warrants
5%
25
common—
4.50%
4.10%
5%
series
New
31%
-*
common
series B
Tennessee
5*
25
series
4.16%
5.10%
22
Scranton-Spring Brook Water—
South
Electric
&
Tampa Electric Co
22
25
preferred series E
Savannah Electric & Power
Co
24
Corp
Syracuse Transit Corp
3b %
25
5,/2%
Service
23%
preceding
United
preferred series A—
preferred series B
4.70%
91
Works—
Common
4%%
Ask
21%
36.
page
Water
Bid
2 0%
Susquehanna
Gas
month
1
25
conv
10
63
the
of
88
100
States Telephone
preferred
$1.44 conv preferred
Springfield Gas Light Co
9s
day
25
—
Southwestern
All
San
closing
preferred
$1.32
preferred A
the
Par
preferred
4.60%
33 %
for
Stocks—
n9b
.•
possible
as
4.40%
& Power-—
—i
San Antonio
San
near
as
Ask
24%
Rochester Telephone Corp com—10
6% preferred
.—-100
Rochester Transit Corp—.
•
St. Joseph Light
are
4%
-—1
pfd_
Fund
dollar
100
—1
value,
93%
106
8.76
9.52
9.48
10.30
n75
15.69
t New
78
17.05
stock
INVESTING COMPANIES SECURITIES
64
bond
NOTICE—AH
all securities
for
Quotations
Bid
Par
Bonds—
Stocks and
prices
Capital Corp———.10
Continental Commercial Corp com_l
60c convertible preferred—:
10
Continental
9%
Corporate Leaders Trust Fund B—
18.80
Crown Finance Co Inc class A
1
%
Crown Western Investments Inc—
Diversified Income Fund..7.02
Dalton Finance Co (Md)—
/
zb-0-j,
Class
—
1
—1
common.
Vegh
Vegh
1
1
1
Delaware Fund Inc
Fund Inc
Investment Co
Income
Delaware
Demster
Dial
Finance Co
Class
A
JSC
Fund—1
Growth Stock
•
8
:
10.07
Dividend
Dominick
Fund
1
(The)——
Dreyfus Fund Inc
States Corp
1
^1
common
Eastern
2.96
17%
25c
Inc
Shares
—10c
1
—20c
1
Equity Corp common
.
$2
convertible preferred
Fund
Equity
Eurofund
Inc
29%
1
Fund
Growth
Federated
1
Corp
Finance
Family
14.17
—1
1
Mutual Invest Co Inc—10
Fund
Capital
Fidelity
5c ^
non-vot
B
Fund Inc..
Fidelity
Fiduciary
—
3
10c
lc
2
10
10
Federation Inc
General Corp
Financial
Financial
Financial Industrial Fund Inc
Corp
Stock Corp—
Firstamerica
Bank
First
Corp.
First
Boston
First
Charter
Corp
Research
First
•
10c
Financial Corp
Virginia Corp class A com -1
Growth Fund Inc—
—10c
Florida Mutual Fund
—1
Founders Mutual Fund
*
Franklin Custodian Funds—
Common stock series—
—lc
Preferred stock series
lc
First
Florida
Inc_
Futures
Corp
General Acceptance
Warrants
60c
Inc———1
-1
Investors
Fundamental
found
19%
29%
6.11
6.72
2.70
2.98
915 ly-P8
I-67 1,82
3%
3%
10 %
15%
—
General
—F-A
J-D
M-N
F-A
America Corp
5
American Investors com—1
preferred———
100
Bancshares Corp2
Capital Corp.
1
General
10%
Income
Fund
General
General
$4.50
General
deb
Common
5%%
4%s
17
92%
90
All
on
General
Tin
American certificates
Financial Corp of
Great
5s
Western
Financial Corp
_1
debs 1974
3-D
Indus Invests-l
Greater Washington
Group Securities Inc—
Automobile
Shares
38%
io%
(Md)
1
International Harvester Credit Corp
1
International Resources Fund Inc.lc
Interstate
Securities
Co
—5
Investment Co of America
—I
Warrants
Investment
Chemical
Class
Johnston
Mutual Fund
--lc
lc
lc
5%
5%
11%
5%
22%
22%
62
64
134
138
11%
11%
6.85
7.29
12.89 14.11
6.25
6.65
12.16
6.77
13.32
7.42
9.16 10.04
—lc
15.25
6.16
-lo
—lc
8.66
2.09
9.49
2.31
Equipment Shares
lc
Railroad Stock Shares
——lc
Steel Shares
lc
Tobacco Shares
lc
Utilities
Shares
lc
5.67
6.22
9.07
9.23
8.04
11.37
1
19%
9.87
10.11
8.11
12.45
20 %
20.96
lc
Shares
Mining
Petroleum
Railroad
Shares
—
Shares
Bond
Railroad
-
Growth
Capital Inc_
Growth Industry Shares
Guardian
Class
60c
Consumers
A
Ex-dividend,
par
y
1
Inc
20.35
Finance Corp
1
.
convertible
•Without
x
_
preferred
value.
Ex-rights.
$Net
w—
13
Common
13.65
—
24.06
25.12
15.70
17.13
9.48
10
asset
7
10%
value,
__
_
a
99
97%
1
24
3%
Securities Invest Co of St Louis—
4%s debs 1968
-—J-D
Selected American Shares Inc—2%
Shareholders Trust of Boston
1
23.28
10.28
92
x9.08
xll.24
-*
1
30
16.06
General
Corp
Shawmut Association ——
Smith (Edson B) Fund
Southeastern Fund—
9.65
High-Grade Com Stk Fund-1
Income Com Stock Fund
1
Growth Com Stk Fund
1
Low Prieed Com Stk Fund—1
19.54
21.32
11.74
12.82
Southern
J-D
_1
87
xl7.79
13.40
14.62
12%
13.46
14.68
Southwestern Investment Co—2.50
Southwestern Investors Inc——1
Keystone Fund of Canada Ltd
1
Knickerbocker
Fund.
1
Knickerbocker Growth Fund Inc—1
13.67
14.78
S-3
S-4
Lazard
1
1
Inc
Fund
(The)
Corp..
Lehman
5.96
7.37
15%
26%
Lexington
5%%
conv
1
Trust
Income
Loan
Liberty
Corp
pref
1
common
25
1
Life Insurance Stock Fund Inc
1
Lincoln Service Corp 5%s 1967—3-D
Life
Insurance
Investors Inc
11.12
Loomis-Sayles Fund of Canada
Loomis-Sayles Mutual Fd Inc
_50c
1
1
1
Inc.—
Fund
—
shares
Industries
shares.
shares
12.62
.—9
50c
57%
8.33
57%
9.08
_lc
10c
13%
11%
1
9.89
Securities Trust Ltd—
rets ordinary reg_—_£1
dep rets deferred reg
5s
Enterprises Inc
-50c
11
5%
Investment Fund Inc
Sterling
(James) Inc—
Television-Electronics Fund
15%
15
$25.33
shares—.
$14.90
17
Management Corp
—
——.
Templeton Damroth Corp
Fund Inc
Texas
17%
Am
21
—lc
2
6.54
25%
8%
36%
7.15
25%
8%
36%
Growth
Fund
common
Trust
Mutual
Wide
Nation
Secur
Aviation
National
$2.70
2%s
26
27
8%
National Investors
interest
1
Co Inc (Md) —1
Corp—
5
Corp.
1
Research
8%c
Series—
Securities &
National Securities
Balanced
series.—
Nat'l
12.51
Union
13.67
United
101
5s
Units
9.43
10.35
United Funds
$13.74
United
United
Continental Fund
Income Fund
United
Science
27%
28%
14.69
15.88
13
10.20
11.03
34c
13.40
14.40
Niagara Share Corp (Md)
.___5
Amer Accept Corp class A_1
19%
19%
(N Y)——1
Northwest Bancorporation—
4.50% convertible preferred!—100
Nucleonics Chem & Electronics Shs.l
3%
England Fund.
Capital Fund of
X5.46
5.97
X3.70
4.04
7.67
8.38
5.73
6.26
York
Canada Ltd
%
North
North
River Securities
Called for
redemption,
seepage 95.
135
aJ.65
1
4%
'
&
.
Foreign
Line Fund Inc——-
—
.
138
14.92
k Last sale,
S
Value
11.22
Fund
n
1
1
1
—1
Securities Corp—1
1
Value Line Income Fund Inc
1
Value Line Special Situations
Fund Inc —:
10c
Vance, Sanders & Co Inc
50c
Wall Street Investing Corp
1
Waddel & Reed class A com n-v_l
Wasatch Corp deb 6s ser A 1963.J-J
Washington Mutual Inv Fund Inc.l
Webster
Investors Inc——
5
Wellington Equity Fund Inc
1
Wellington Fund
1
Wellington Management Co—
Class A common (non-voting) _10c
Wesco Financial Corp
_1
Whitehall Fund Inc.—
1
Winfield Growth Indus Fund Inc_10c
Wisconsin Fund Inc
__1
U
14
—_1
New
New
series
Fund
3.48
21.44
8.51
stocks
Ltd-——1
3.20
9.70
_____—
series—.—
Growth
Canada
Inc—
19.79
8.88
Stock
.
series
series
Income
—
Funds
United
7.79
_
series
stock
subord debs 1975
15.61.
_1
1
series
Preferred
conv
14.44
xlO.27
Dividend
—1
J-D
Common __:———.—
100%
__1
1
1
1
1
Bond
50
M-S
1961
Investors
Financial Corp__——
1
Investment Co
4
Financial Corp of Calif-
Union
9
7%
24%
preferred
debentures
United Accumulative
beneficial
of
1
Warrants
Inc—
~
Shares
—1
Twentieth Century Growth
Midwestern Financial Corp—
5%
6%
18
1
1
—
12
of Amer com
25c
5%
convertible preferred—-10
Townsend U S & International
interest 33%c
Growth Stock
•
1
Missiles-Jets & Automation Fund-l
Montgomery Ward Credit Corp—
4%s debentures 1980
3-J
Mutual Income Foundation
1
Mutual Investment Fund
1
Mutual Shares Corp
1
A
14%
13
10.51
__
Townsend Corp
—lc
Massachusetts Life Fund
Merchants Acceptance Corp—
Class
__
1%
Town
lc
.
shares
dep
Am
lc
—lc
lc
Trans-World Financial Co
Tri-Continental Corp common
Inc
—
Shares
Television
—
_lc
Investments
Investors
19%
24 %
39.92
94
Transamerica Corp
Mass
13%
Tobacco
Shares.
General
—
13.88 15.01
13.90 15.22
10% 10%
135
140
24
24%
Farnham—
Stock Fund
Funds—
Electric
90
1
Stein Roe &
6.43
9.52
12.28
33
17.06
$29.42
_11.67
Balanced
26%
5.90
25
3%
$36.98
Corp
& Farnum
Fund Inc
32%
26
17.98
—
1
Roe
31%
16.44
100%
1
Stein
12.15
—
20%
18%
22 %
X35.72
25
—
Street Investment
Talcott
(Hugh W) & Co Inc—
B non-voting
Long
1
preferred
6 °fc
State
Federated
—
10
A
Class
Fund
changed to
Growth Fund
Lexington Trust
Name
1
common.l
subord debs 1973— J-D
Standard Shares Inc
—-1
State Loan & Finance Corp—
5%s conv
16
26%
subord debs 1971
Industries Fund Inc
conv
Sovereign Investors Inc
Standard Financial Corp
6.53
X6.73
6s
1%
13.02
102% 104
9
9%
16.75
S-2
103
Roebuck
Securities
15%
21.34
20%
Acceptance—
4%s debentures 1972
F-A
4%s subord debs 1977—.
AT-N
5s
debentures 1982
3-J
Securities Acceptance Corp com—2
5% preferred A
25
33.26
1
$9.51
-1
Seaboard Finance Co_
211
$13.33
x
8.84
S-l
——
Stevens
Scudder
32.61
Fund—l
& Clark—•
Stock Fund
1%
12.04
$18.62
15.35
Fund
13.76
5.61
lc
Shares
Pomeroy—10c
Ltd:—25c
Scudder Fund of Canada
Scudder Stevens & Clark
12.56
_—
12
7.45
7.25
8.15
Shares
100
Schoellkopf Hutton &
15
——
1975 ww -M-N
5.67
1
1
com
43
90
16%
Transport shares
lc
Midland Corp common—5
Investors Trust—
6.78
6.61
7.82
Bond
A
5%
41
120
92
Sears
Inc—
3%
4%
F-A
11.22
12.14
Inc
7.50
3%
_M-N
16%
195
15.87
15.18
6.86
30
11.11
1
14.60
13.77
96
warrants
ex
10.27
5.19
14.11
8.46
6%s subord sf debs
99 %
1
non-vot—
*
B-l
Investment Bond Fund
1
B-2 Medium-Grade Bond Fund—1
B-3 Low Priced Bond Fund
-1
B-4
Discount Bond Fund
1
K-l Income Fund
_1
K-2
Growth Fund
.1
Class
1966
Marine
10.22
Stock
Merchandising
5%s
5%s subord debs 1971
6s subord debs 1977 w
3%
.
Custodian Funds
Petroleum
9.33
Fund—-lc
Food Shares
lc
Fully Administered Shares
lc
General Bond
Shares
—-lc
Industrial Machinery Shares—lc
Institutional
6.76
3%
Inc—
Fund
Istel
Fund
Research
Investors
Special
Shares_lc
Shares—
(The)
Common
_
30%
—2c
Diversified Services—
A
non-voting
—
—50
convertible preferred
3-3
5%s subord debs 1966 ww__
12.16
6.18
29%
common
1
6%
Investors
Paper
9.82
SharesCapital Growth Fund
11.12
12
-
Corp of Florida.
Trust of Boston
Investment
Class B
11.56
29%
13.97
7.83
10%
10.57
M-N
series A 1979
Holdings
Corp
debs
4%s
Metal
8.96
Building
Ctfs Inc
International
19.27
lc
Equipment
Commerce
Corp
Insuranshares
Managed
Aviation-Electronics—
Electrical
8.11
10
7%
5%
Cal—J
subord
conv
7.42
class A.
1
Institutional Shares Ltd—
Institutional Foundation Fund.lc
Institutional Growth Fund——lc
Institutional Income Fund
—lc
of
Bank
Credit
Inland
92%
Investment Ltd—
Gibraltar
Inc__
Shares of /beneficial
Corp.—10c
& Utilities—1-10c
Realty
Boston
of
Income
14% 15
10.72 11.63
11.19 11.30
14% 15
116
120
8.55
9.29
Massachusetts
Public Service
General
2.82
9.97
Madison
1
—1
10
page
8.81
2.58
9.33
24%
Motors
General
92 %
8.06
—
18.64 20.43
150
Acceptance Corp
listed bonds can be found
General
89%
9.12
preferred series A—20
General Finance Corp (Del)General Investors Trust—
73
82%
8.63
2
-
—
conv
Fund
Class
103%
72
81%
1,
.1
95
109
31%
31%
$13.82
Y)—1
1
Philadelphia Fund Inc
1
Pine Street Fund Inc
50c
Pioneer Finance
Co common
1
6s subord capital debs 1971—F-A
Pioneer
Fund Inc
2.50
Price (T Rowe) Growth Stock
Fund Inc
—i
1
Puritan Fund Inc.
—1
Putnam (George) Fund of Boston—
Ctfs of beneficial interest
1
Putnam Growth Fund—
1
Quarterly Distribution Shares Inc_l
Reinsurance Investment Corp
1
be
can
Fund
Investors.
Incorporated
Incorporated
Contract Finance Corp—
1971
Subord deb 5s 1970
Subord deb 6%s ww 1974
6s senior debentures 1980
Senior
9%
Fund—
beneficial interest
of
Ctfs
Peoples Securities Corp (N
Petroleum Corp of America
11
page
Foundation
17%
17%
preferred—.—•
preferred
$1
15
8%
Square Mutual
Penn
lc
—
values
bond
Keystone
15.49
6
10c
1
-
Income
—
4%
5%
40%
8.11
73
*
on
Industrial
11%
98
5%
.100
100
100
Imperial Capital Fund Inc
3.24
17%
45%
69%
54
95
90
4%s
96%
17%
7.18
53%
90
Finance Corp common— 10
debenture 1965
3-3
debentures 1971
A-0
4%s capital debs 1967—
M-S
3%s
45
—
17%
6.57
Pacific
10
Ask
30
13.62
11.74 12.04
Overseas
—1
1
-
Group
Finance Corp—
listed
All
14.89 16.18
15.27 16.51
17.98 19.44
49 % 50 %
9%
9%
4.31
4.71
26% 27 /4
46% 47%
72
76 4
25% 25%
1%
1%
3%
4%
5.76
6.30
2.13
2.33
10.77 11.71
—•
voting
conv
com—1
Corp-
preferred
4%
preferred
4.40%
preferred
>—
13
Credit
3% %
Federated Investors Inc—
Class
9%
Bid
22
12.60
Par
—10c
__1
Fund Inc
William Street
Oppenheimer Fund Inc
——1
Securities Co
.
•
flOver-The-Counter Sec Fund Inc__l
5.46
—
17%
17
10c
-1
.
Corp—
Finance
Common
—
19%
Inc
non-vot
Financial
Household
8%
11.04
9.57
10%
$23.03
4%
5%
39%
7.83
Financial Corp
—.—
1
Energy Fund Inc
1
Equitable Credit 20c partic pfd—2
Empire
4.88
—
$25.91
Home
14.96 16.26
29
30
168 % 179
155
161%
11.12 11.89
11.96 12.79
25
26%
7.69
8.40
r
preferred series A
•
$6 preferred series B
*
Eaton & Howard Balanced Fund 50c
Eaton & Howard Stock Fund—50c
Electronics Capital Corp
.____1
Electronics Investment Corp
1
$7
4.99
.
,
_
A com
Class
Hilton
19%
.
.
7.68
%
Investment Fund
1 W 8.73
Diversified Trustee Shares ser C_~l
13%
E shares
2.50
$20.87
;
.
Haydock Fund Inc
•
Heller
(Walter E) & Co common_l
5% %
preferred——
100
4%
preferred—
100
7
Diversified
H-C7
H-DA
Hawthorne
Inc—
non-vot
com
Diversified
4
1
18%
—♦ ;
_—
Group
Distributors
Series
Series
Hamilton Management Corp—
20.53
%
One
Co
Trading
Oceanic
—
Hamilton Fund Inc—
—
6
1
Acceptance Corp—
Denver
$20.02
—1
Stocks and Bonds-—
Ask
Bid
Par
Inc
Mutual Fund
Guardian
1
1%
15.59 15.75
55.62 56.18
11.23 12.35
9 53 10.48
50c
Investing Co Inc
Mutual Fund Inc
A
De
De
Stocks and Bonds-—
Ask
19.34 21.02
8.27
8.99
14.20 15.35
17% 1894
14
14%
'/%
7%
Stock Fund Inc_l
Composite Fund Inc
—
50c
Concord Fund Inc
2
Consolidated Investment Trust
1
Composite Bond
possible for
as
near
as
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
interest" except
"and
are
are
24%
51%
98%
7.20
15%
10%
52%
17%
$104
18%
105%
7.87
15%
10%
138% 140 %
14.47 15.73
12 41
7.07
10.72
14.70
13.53
7.73
11.65
16.07
25%
25%
6.38
5.27
6.97
5.76
3.61
3.95
13
9.03
25 %:
12%
8.26
24
98
9.33
31
14.18
14.05
13%
26 %
12.47
13.20
6.27
Nominal, r Canadian dollar value, t New
99%
10.20
32%
15.39
15.32
14
26%
13.48
14.42
6.77
stock,
65
July, 1960
!!i
l-'l
Under the
heading "Industrial and Miscellaneous Securities" we include all Bond issues which do not appear under
the previorus three headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds, how*
ever, can be found on a succeeding page.
NOTICE—All
bond
prices
Bonds—
Bid
are
Ask
INDUSTRIAL AND
MISCELLANEOUS
47/as
debs
f
s
Aetna Finance
5%s
5s
104
103%
—J-D
1977
Albemarle
5%s
-F-A
Mfg Co—
sub debs 1978—J-J
97%
7u
Fnl
subord debs 1970
conv
Airlines Inc¬
conv subord debs 1975—F-A
ogs
4s
Ludlum
Allied
Allied
Stores
5V2s
1974—J-D.
Amer 3%s '64.F-A
debentures
f
s
15b
170
a—
—
Brush
92
100V2
91 Va
s
1st
1974
f debs 1970
f debs 1980
3%s
37es
s
4%s
S
Af-N
Af-N
—A-O
A
ser
90%
97%
81
83%
96%
92
5s
117
147
152
1979—A-O
1970——
Leather
debs
80
-F-A
3%s
A-O
f70%
5%s
89
86
97
Chance
85
110
67%
—-
Coastal
88
4%s
88
91
195
101%
95
subord debs 1970Paint & Chemical—
debs.w
w
1973
5s
90
A-O
135%
94%
90
—F-A
95
conv
Bausch
4%s
Belco
*
87
78
subord
Lomb
&
debs
3.30s
;r-i
—
5%s
Benson
conv
Cons
Steel
60
5%s
118
90
5s
'98 Q-Feb
120
7s
debs 1980.
valua.
conv
subord
83
97%
—Af-N
__
152%
debs
1979.—J-D
87
debs
1972_Af-S
1983—A-O
150
•
84
105
87
nnr
t New
valiTP
stock,
asset
x
96
5%s debentures 1975—
M-S
Food Fair Properties Development—
6s coll trust 1984_.
j-d
73
78
77
79
45
47
Food
—
Fair
1977—
82
3a
1965—J-J
82
M-S
A-O
9b"
85
95
f
s
debentures 1974
debs 1979
subord
conv
%
97
—F-A
84
J-J
90
91%
J-J
91
91%
260
f
debs
f
s
debentures 1981
1969—.
Dairies Inc—
Foremost
debs
subord
Drive
1980
5%s 1971
subord debs
conv
f
s
92%
1969—M-N
debentures
Debenture
107
4s
subord
Conv
97
99
85
Without
85
1974
J-D
—;
Af-S
90%
1976
Af-S
96
f debs 1974 ww_J-D
97
1976
debs
4s
98
Co—
(The)
5%s subord
s
warrants
n83
—
87
Gardner-Denver Co—
103%
4y«s
subord
conv
Garrett
__
101%
4%s
Corp
debs 1978—A-O
debs
General American Oil
1978—M-S
subord debs 1984—Af-N
General American Transportation—
4s subord debs 1981
—Af-N
—
V
4%s
eq
85
tr
ctfs
1980——Af-N
General Builders Corp
5%s
Cigar
inc
112%
115
116
116%
Co of Texas
conv
General
J-J
Inc
81
4%s
95%
—
Stores
6s 1963—A-O
90
90%
203
209
102%
103
65
75
99
99%
Co Inc—
subord
debs
1987—j-d
General Development Corp—
J-J
1993
98
6s
—
83
8o
86%
101
Gabriel
100%
Af-N
99%
Fruehauf Trailer Co—
86
102 V*
82%
Fram Corp 6s conv s f deb '68—J-D
Frontier Refining Co (Wyo) —
110
80%
103
98%
J-J
96
Four Wheel
9a
87
5s
99
—Af-N
96
4%s
84
81
1961
92
2%s
Industries—
debs
174
Food Mchy Corp 2%s 1962—M-S
Food Machinery & Chemical Corp—
90
subord
171
ws
Corp 3%s
3.80s i
83
debs
65
debs 1975
—J-J
Finland Residential Mtg Bk—
1st mtge stamped 5s 1961
M-S
4s
85
7%%
subord
Aluminum
88
f—
3%s
99%
1976_—J-J
Conv
1969
85
J-D
Units
146
Crampton Mfg 5%s 1975 ww—Af-S
156
84%
98%
Beverages—
Crown
112
5s
Florida Steel 5%s 1971
Food Fair Properties Inc—
103% 105
.
Cortland Equip Lessors Inc—
4%s series B Nov 1 1969
88%
__
108
Coal
3%s
i984—M-N
ex-warrants————
Products 4%s
104
5%s conv subord debs 1977—Af-S
Fllntkote Company 4%s 1977—A-O
Eastern. Petroleum—
debentures
•No
Corn
Cott
mtge 3s series K 1979—J-J
Billups
.
—
80%
84%
conv
1974
77
101
Fischer & Porter Co—
—
1976-^.——A-O
Cornell-Dubilier Elec 3% 8
94
87%
ser
debentures
f7o
J-D
2%s debentures 1972
3%s debentures 1977-.
94
Carf' Co—
57
I 1970—_J-J
3V4s
debs 1970—M-N
subord debs 1973—J-D
3s debs 1965—J-J
Bak
103
Corp—■
mtge 2%s
conv
J-J
94%
147
M-N
3s debentures
Inc—
99
Cons mtge 2%s ser J 1976—M-N
Cons
Lines
Cooper Tire & Rubber Co—
5%s senior sf debs 1974 ww_A-G
Co-—
Purchase money 6s Aug
Bethlehem
Air
debs
Firestone Tire & Rubber—
141%
Continental Oil 3s debs
J-D
80%
140
158
M-N
subord debs 1973
Steel
72%
Copperweld Steel Co—
subord debs 1971
Bethlehem
s
subord
conv
125
5%s s t subord debs 1979 ww-AT-N
Without warrants
107
Corp of America—
f debentures 1980
Mfg. Co—
subord debs 1977
X R Inc—
Federal
103
155
Manufacturing Co—
conv
conv
Electric
conv
,
66
80
1975
Fashion Pj&rk deb 5s 1963
Corp—
6s conv subord debs 1979
Fedders Corporation—
102% 105%
0jl
debs
Fed-Mart
91
109
1975—J-D
debs
Continental
—
'92%
%
108
Electrodynamics—
subord debs 1984—J-D
114%
Corp—
subord debs x-stk 1974—
Units
1975—J-D
113
Petroleum
conv
5%s
3%s
1979- J-D
137%
93
Continental
debs 1980—J-J'
1976—A-O
subord
conv
4%s
90
4%s cbnv subord
1969—J-D
—J-D
1972
4%s
Cigar
subord
Continental
Optical Co—
subord
conv
conv
Container
81%
93%
Belock Instrument Corp—
6s
6s
100
82
debs
85
93%
Corp—
debentures
f
Consolidated
96
Cement
104
123
Consolidated Diesel Electric—
Steel Corp—-
subord
s
4%s
warrants
conv
junior subord debs '72-J-J
conv
Consolidated
135
Bausch & Lomta Inc—
6s
Inc—
3y8s s f debs 1979
:—Af-N
3%s conv subord debs 1981—J-D
Commonwealth Oil Refining Co Inc
1974—M-N
J-D
Engineering
Consolidated
85
Corp—
debs 1977—-J-J
103%
Inc—
subord debs
85
79%
Iron
&
A conv
ser
Combustion
6s
A-O
1975
Fuel
137
5%s conv subord debs 1970—
132
Colorado
Corp 4%s debs 1981—Jf-N
Fairb'ks Morse & Co 2%s 1967_Af-N
F
270
91
102
75
88
74%
129
99
debs
98
122
26a
w
89%
321
1980—Af-S
Colonial Stores Ins 4.90s 1977—If-lf
1980
88
130
J-J
Gas
subord
conv
J-D
358
Emerson
102%
w——Af-S
f debs
s
1977—Af-S
Inc—
117
Collins Radio Co 5s debs 1977—J-D
4% s
198% 210
Inc—
subord debs
Co
J-J
118
.
—
1982
113%
133
6s
90%
87%
101%
-F-A
98
debs
Industries
conv
Ferro
1977—_J-J
deb 3s
Co
88
97%
J-D
Inc—
1973
States
87%
Elco Corporation—
81%
101%
8b
A-O
'61—M-N
5%s conv subord debs 1972
Fansteel Metallurgical Corp—
76
300
92
129
—
—
1972—F-A
debs
conv
Producing Co—
5%s s f debs w w 1977
-—J-D
5%s 1977 ex-all warrants
Inc—
4%s
77
1978
stock—.
5%s
Ltd—
Co
Service
Cities
Manufacturing
Corp—
debs 1979-—F-A
debs
6s
86%
83%
.,
88
81%
Oil
subord
5%s
97%
88
85
Sewing Centers Inc—
subord debs 1974—M-N
f
Vought Aircraft Inc—
subord debs 1977—J-J
conv
Charter
Chemoll Industries
97
cony
5%s
91
75
Eastern Stainless Steel Corp—
5s conv sub deb 1973
M-N
75
—
87
F-A
Plywood Corp—
debentures 1968
J-J
5%s s f debentures 1971-—Af-S
5%s conv subord debs 1975—M-N
Without
—
92%
5%s
Barium
89
debs
2.35s
Eitel-McCullough
A-O
91
52
Atlas
s
112
—Af-N
1977—F-A
debs
subord
conv
5%s
w w 1971
83
Inc—
Co
debentures
Eastern
95
Inc—
Champion Paper & Fibre Co—
3%s debentures 1965
.—J-J
3%s debentures 1981———J-J
4%s conv subord debs 1984—J-J
Refining Co—
1966
J-J
3%s
debentures 1979J-J
4%s conv subord debs 1987—F-A
6%s
1979—J-J
debs
f
conv
6s
99%
1965
ex-stk
80
A-O
debentures
debs
A-O
1976—
98%
f43
f82%
f
J-D
Units
f52
1977-—A-O
s
101%
92%
Without warrants
103
Steel Corp 4.35» 1984L
i"0
& Co 5f debs 1984——M-M
6%s
100%
A-O
A-O
—J-D
————
Baltimore
M-N
subord debs ww 1974-A-O
conv
5%s
subord
87%
warrants
Without
103
105
65%
120
84%
conv
Inc—
1978
subord
Chemical
Ex
78%
87%
1965—.
5.908 conv sub deb
88
101%
83
1983—A-O
Co—
1977
Gotham
s
4%s
of America—
subord
conv
conv
Dow
55%
Pasco Corp—
Chadbourne
Atlantic
6s
de
Aircraft
4s
1978—F-A
debentures
Corp
debentures
Cerro
Corp—
1969—
debentures
55
Corp—
4%s conv subord debs 1976—Af-N
6s
A-O
ws Af-S
1962
3s
93
Celotex
Corp—
1994
A
ser
73%
350
Tractor
f
s
debentures
3s
85
Co—
3-5s 1973
Tobacco
4%s
Celanese
300
1975
& Pump
111
Douglas
-J-D
1976~I—I—III———•
6s
Caterpillar
Corp—
debs
109
3s
(J I) Co 3%s debs
5%s subord conv debs
122
F-A
38
debentures
1970
—J-J
3%s s f debentures 1971
M-S
Atlantic Co deb 5s 1980——A-O
Avis
Industries
debs
74
•18
23o*
107
5s
Case
Co units
&
Steel
conv
Chemical
subord
(R R) & Sons—
3%s debentures 1978
Corporation—
conv
91
71
Donnelley
,
1976—-J-J
subord debs
conv
1st
99
Ashland Oil & Refining Co—
5s
85
5%s '71_Af-N
86
97
A-O
debs 1973—A-O
Anheuser Busch Inc 3%s
Avco
J-D
4%s subord debs 1975
Dynacolor Corp 7s 1969—
Units
6s
80
Di-Noc Chemical Arts
94
575
3%s debentures 1977
Atlas
A-o
debs 1979.—.
44
f87
6s
1976-
86
Leasing & Development—
conv
Duriron
5%s subord debs w w 1974—J-D
Without warrants
2%s
5%s
Dresser
Saint-Gobain
f
f
s
Dilbert's
24
Airlines Inc—
4%s
Anelex Corp—
s
Corp—
debentures 1983
74
debentures
3s
97
Jun
1978—F-A
Gardner
91%
subord conv debs 1973—J-J
income
Armco
Diamond
72
debentures
f
s
4%s
subord conv debs 1983
Armour
80
87
Silica-Sand
3s
99
84
subord debs 1982—F-A
inc
American
186
96
89
1974
4% 3
Gary Chemicals Inc¬
ests subord debs 1979 x-s.—M-S
notes
American
95
181
debs
Corp
96
88
American President Lines 5s—1981
Amer
94%
1970—A-O
Steel
Carrier
4s
Capital
American Optical Co 3%s 1968-Af-S
American Petrofina Inc—
5%s
88
F-A
Diamond Alkali Co 3%s
——F-A
Campbell Chibougamau Mines Ltd—
6s 1st mtge s f conv 1968—M-N
Canada Dry Ginger Ale Inc—
83%
Corp—
subord
6s conv
Aviation'—
1968
debs
92
J-J
1983
90
Hide
American
sf
conv
debs
96
91%
Devoe & Raynolds Co 2%s '65—A-O
Detroit
105
Dixon
6s
■
111
94
-A-O
2%s debs 1965
debentures 1977
110
American Machine & Foundry—
5s conv subord debs 1977——F-A
5%%
102
4s
Eastern
California
—
105
debs
debs
Co
100
subord
conv
180
A-O
93 %,
83%
1972—J-J
1980—F-A
4%s subord
&
87
Co—
1968—J-D
debs
Greetings
7%
92
Bldgs Co—
income 1982—J-J
5s
137
93
subord
conv
American
87
debs
subord
mtge
Cement
conv
3%s
1983——J-J
95
1981—J-D. kll8
debentures
al32
91
American Gypsum
1st
f
Terminal
Gen
Brake Shoe Co—
American
5s
conv
Bush
97
92
Corp—
s
4%s
87
1977—Af-S
subord
87
1977
debs
4%s
105
Deere
Inc—
1975—i
84
subord
120
Machine Co—
J-D
Adding
t
s
conv
118
M-S
1974
debs
debs
conv
5%s
98
80
Rubber
5%s
54%
86
197%
subord debs 1979-A-O
conv
Dayton
53
84
A-O
J-D
99%
Corp—
5s s f debentures 1978American Electronics Inc—
4s
3%s
97
1982_
F-A
American Can Co 3%s 1988—i, m4-Q
5%s
Burroughs
—
103
f debentures
American
87
87
J-D
1980
Daystrom Inc—
4%s conv subord debs
Dejur-Amsco
Industries
subord
debs
inc
3%s debs 1964-.—M-N
Amer Bosch
s
5V2%
—
Ask
Publishing Co—
subord
98%
subord
conv
4%s
subord
conv
1978
Daitch Crystal Dairies Inc—
4%s conv subord debs 1975
Beryllium Co—
4.25s
debs
96%
Airlines Inc 3s 1966—J-D
American Art Metals Co—
American
J-D
debs 1976-80
subord
conv
6s
8tf
1977
conv
Bid
95%
—
American
6s
5s
94V2
99
J-D
1979_
f debentures 1982
—-J-J
3%s s f debentures 1983 ——A-O
Aluminum Co of Canada Ltd—
4%s
debentures
Burroughs
debs
subord
conv
Aluminum Co of
A-O
1968——
Stores—
5s cons subord debs 1979—F-A
Brown Co deb 4%» 1975—-J-D
Brown Shoe 3 %s debs 1971—J-J
Inc—
Alsco
3s
1976—M-N
4%s
Corp
79%
—Af-S
1981
Petroleum 6s
Burlington
1981—A-O
Dye 3%s 1978—A-O
Chem &
93
5s
Broadway-Hale
Corp—
Steel
debs
subord
conv
88%
9u
F-A
debentures
3%s
Brit
65
Allegheny
Allegheny
86%
1980—J-J
1978—
debentures
3s
98%
Aldens Inc—
5s
82
(The) Company—
2%r
Paper
convert
90%
77
bonds
Cudahy Packing Co—
1st mtge a f 2%s ser C 1967_Af-N
Cuneo (The) Press Inc—
Bristol-Myers Co—
1975—F-A
1962
debs
f
s
98
Co—
subord debs
conv
debs
5s
88%
defaulted
and
Bonds—
Ask
Curtis
Boeing Airplane Co—
4%s conv subord debs
r93
102%
N
1978
debs
subord
conv
*'P* and income
Bid
Bonds—
Borden
Airline Foods Corp 5s debs 1961-F-A
5s
101
Steel Company—
Acme
where marked
except
Billups Western Petroleum Co—
6s partic debs 1984Blossman Hydratane Gas Inc—
BONDS
ACF-Wrigley Stores Inc—
4%s conv subord debs 1972- A-O
Abitibi Power <fc Paper—
1st 3%s series A 1967
A-O
4V2s conv debs ser A 1966—M-S
interest"
"and
value,
Ex-dlvldend.
a
Called
Cr
for
ucible"steef cTT%T 1966™" Af-N
rariomptlon,
yKx-ctoek dividend.
see
page
95.
e
89 %
Ex-interest,
6s
f Flat
price,
conv
subord
k Last
sale,
debs
n
1975
Nominal,
Af-N
r
110%
Canadian
112
dollar
INDUSTRIAL AND MISCELLANEOUS
66
NOTICE—All
bond
Bid
3%s 1976
Af-N
General Foods Corp 33/es 1976.J-Jv
Gen Motors Corp 3J/4S 1979
-J-J
General Portland Cement Co—
,
6s conv subord debs 1977—A-O
Co
Electric
124
124
123
5%s
subord debentures 1981—A-O
debs WW 1982
A-O
941/0
warrants
Without
Georgia Pacific Corp—
Subord debs 5s 1976
86%
88
Gilchrist
4%s
100%
Lorillard
4Vis
91
subord debs
conv
'
_
86
F-A
M-N
1968—M-S
ww
81
83%
93%
110
106
95 %
96
78%«
81%
f39
34%
5s
M-N
1972
———
debs
Manati
81
Sugar Co 6s 1965
A-O
Mangel Stores Corp—
5%s conv subord debs 1973__Af-S
subord debs 1974—M-N
Gulf Sulphur Corp—
r
5s conv debs 1970 A and B—J-J
Gum Products Inc—
Income deb 5s 1968 w s
■
5s
1968 ex-wts—
—
—
88
92
H
Western Corp—
&
6s
conv
5s
43
f70
141
136
83%
fl7
23
115%
55
65
89%
debs *65
—
Winkle Munnlng—
4%s
debentures 1961
—A-O
Harshaw Chemical Co-—
5s debentures 1978—A-O
3%s
101
98
s
f
5s
debs w W 1961
-F-A
Hathaway Bakeries 4s 1966——M-N
Heil-Coil Corp 5s debs 1973
M-Jt
96
80
505
Electronics—
6s conv subord debs 1974—J-D
Hertz Corporation—
4s conv subord debs 1970
J-J
Heyden Chem Corp 2%s 1962.M-N
Hickok Electrical Instrument—
—
84
debentures
Authority
High
.
89
93%
100%
99
105
115
99%
80
140
101
-
1970—Af-N
Hydraulic Press Brick Co—
5%s s f inc debs 1977—
J-J
80%
141%
105
4%s
conv
Ltd
Oil
Imperial
3s
3.10s
93
1972
Af-8
1st mtge 3.20s ser I 1982—Af-S
1st mtge 3%s ser J 1981
J-J
1st mtge 4%s ser K 1987J-J
1st mtge 4V?s ser L 1989
F-A
Inter Minerals & Chemical Corp—
w
3%s
3.65s
Steel
93%
84%
3.30s
subord
conv
Oil
Interstate
3%s
s
4%s
s
101
84%
debs series A 1977—Af-S
f debentures 1987
J-J
87
Joy
conv
85
Mfg 3%s
KLM
s
f debs
4s
Kaman
6s
subord
Karstadt
4%s
(Rudolph)
debs
Kerr-McGee
5%s
s
f
adjus
96
Oil
86%
__
Called
ww
Nat'l
110
120
98
99
Inc—
redemption,
see page
100
97
95.
f80
73
Oxford
—
85
103
89%
Co—
Paper
Pacific
debs 1978—A-O
105% 107%
Marine
1981—_J-D
5s
75
105
107
J-J
debs 1977
A-O
—
89%
78 %
J-D
103
a—
subord inc debs '67—A-O
84%
91%
80%
90
Corp—
5%s conv subord debs 1974—J-J
Pan American Sulphur Co—
f86
conv
World Airways—
4%s 1979—F-4
American
Pan
subord debs
94%
Peabody Coal Co 5%s 1976—..A-O
Pennsylvania Salt Mfg. Co—
3.45s s f debs 1981
A-O
Penobscot Chemical Fibre Co—
—A-O
96
1979—J-D
66
94%
102
1974.:
Perrine Industries Inc—•
6%s conv subord debs
4%s
mtge
81%
__
72
A-O
109
109'%
Philip Morris Inc 4%s debs 1979.J-D
Phillips Petroleum—
2%s s f debentures 1964
F-A
4V4S conv subord debs 1987—F-A
Phoenix Silk Corp 5s 1968
-J-J
Pillsbury Mills Inc 3%s debs 1972 J-D
Pittsburgh Coke & Chemical Co—
1st mtge 3%s 1964
M-N
101
102
Plate Glass 3s '67.-A-0
Plantation Pipe Line 2%s 1970.M-S
3%s s f debentures 1986..
A-O
Pittsburgh
Applicators
Plastic
56
117%
87%
89%
93%
95%
93%8
94%
94%
85
88
74
77
120
125
A-O
90
215
95
debs 1970__A-O
n95
1969
1970
subord debs
conv
Procter & Gamble
debs
Co—
M-S
1981
92%
86%
90
Quaker Oats Co 2%s debs 1964.J-J
92%
Radio Corp of America—
debs 1980—J-D
1977
A-O
3%s conv subord
3%s
Purina
Rapid-American Corp—
7s s f subord debs 1967.
90
95
87
91
5%s
conv
M-N
1964—A-O
debs
subord
109%
Units
....
—
Tube
Reading
al33
82
95
127
57
Reading St Bates 6s 1967
108
93%
88
131
l
Units
Ralston
86
94%
84
82
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
101%
85
86%
Circuits Inc—
Producing Properties 5s 1969
93
94%
107
Precision Transformer Corp—
3%s
93
93%
106%
f84
Inc—
debs
subord
conv
Precision
6s
133%
85
95%
135
61
70
Corp—
J-J
95
85
97
1978—F-A
145
150
Republic Pictures deb 4s 1965—J-D
Reynolds (R J) Tobacco Co—
3s debentures 1973
A-O
73
75
Mfg Co 3%s 1975
—F-A
Oil Corp—
4%s subord conv debs 1983—A-O
85
5%s
87
83
subord debs 1975—J-D
80
Pall
Units
62
A-O
J-D
J-D
101%
Ltd—
s
101
78
1971——
1974
Inc—
Line
East
Far
Petroleums
conv
6s
M-N
f
a
debs
1974—
ww
Without warrants
Red
Owl
4%s
86
83%
58%
Alfalfa 5s
1975
Bellas
Hess
5%s
__A-0
'76 J-J
Register Co—
sub debs
conv
Cash
4%s
f
s
1984
National
5%s
1985—
debs
__
Inc—
Nat'l Can Co 5s conv sub debs
J-D
—
88
Stores Inc—
conv
debs
subord
Rheem
86%
108
110
f85
87
1970
1970
debentures
debentures
debentures
1976
102
90
J-D
-J-D
;—J-D
Chemical—
1983
Af-N
Nat'l Distillers Products Corp—
3%s 8 f debs 1974
A-O
Distillers
4%s
s
f
6s
sf
101%
101%
100%
88
89%
91
85
85%
Corp—
1977—J-J
debs
subord
McBee Corp—
conv subord
debs
94
96
Rental Ltd—
1970 ww
F-A
1977—J-D
108%
110
95%
97
83
87
115
117
Salem-Brosius
5%s
conv
Inc—
debs 1973
subord
Diego Imperial Corp—
5%s subord conv debs 1975- _A-0
97%
98%
Sapphire
5s
86%
—
conv
76%
75
96
debs 1976
J-J
National Steel Corp 3%s 1982—AT-N
1st mortgage 3%s 1986-—.—M-N
104
108
Spo
s
Mfg
View
Is
Ltd'—
Petroleums
f
debs
Scott Paper Co
Scovill
93
v
114
85
San
—Af-S
debs
4%s
1982—
109%
-J-J
65
110
96%
Tnr—
debs
conv
61
.Af-S
3s debs 1971
Industries
subord
J -J
1962^
1969
M-S
n80
95
—
&
Gas
Oil
4%s
Research
conv
1973
f Flat
p^lce.
k Last sale,
J-D
n
Seagram
(Joseph
Sears
91
99%
Nominal,
3s
r
debentures
4%s
82%
100
Roebuck
&
Canadian price,
Sons-J-D
Co
4%s
page
y Ex-coupon.
82%
-A-O
1983_
on
86 y8
-J-D
1966—.
1974
debentures
(Concluded
&
El
3%s debentures
Corp—
subord
1st mortgage 4%s 1989.
e Ex-interest,
Royal
113
101
87%
380
5s
conv
6%s
370
Nat'l
Aircraft
Rohr
5%s
&
debentures
subord debs
Riegel Paper 3%s debs 1980—Af-N
3%s s f debentures 1981
F-A
Safeway Stores 4%s ser B '69—M-N
Cylinder Gas Co—
subord debs 1977—M-S
conv
National
warrants
for
conv
National
104%
J-J
1977-J-D
f $ debs '79-J-D
s
National Equipment
103%
Inc—
Industries
debs
debentures
debentures
1983
National
Nat'l
J-J
197*
101%
101%
Inc—
subord
Units
1963
debentures
Without
•
debs
Af-S
J-D
1974
debs
3%s
Aircraft Corp—
conv
81
98
Pittsburgh Consolidation Coal—
3%s debentures 1965——...—J-J
Mueller Brass Co—
3s
93
Royal Dutch Airlines—
conv subord debs 1979—MS
4s
Argentina Series 5s 1978
3 Vas
a—
4%s
Airlines
conv
2%s
J-J
1975— MS
88
Q-F afl01%
1975
Corp
Montecatini 5%s
95
-J-D
subord debs 1975
87%
National Dairy Products—
Jessop Steel Co—
5%s
86%
Moore-McCormack Lines, Inc—
^
1975
subord Jebs
conv
98%
100
f
A-O
F-A
1972
1975
—J-J
Mohawk Business Machines Corp—
r-nnv s"bord
debs 1969
M-N
6s
__
85
—
Pipe Linee Co—
Jerrold Electronics Corp—
Rs
236
81%
debs 1977—J-J
debs
f
s
Maid
117% 118
117% 117%
Af-S
1975
debs
6%s subord conv
debentures 1976
f
81
145
Richfield
Co—
debentures
81%
51
Mississippi River Fuel Corp—
4%s s f debs 1978
—M-S
f79
Inland
debentures
f
s
s
3%s
r82%
-J-J
1975
83
116%
1980
Minneapolis-Moline—
6s s f conv inc debs 1986
Minnesota & Ontario Paper—
3%s
J-D
1969
4s
Limestone
debs
Mfg 6s debs 1973
F-A
Minneapolis-Honeywell Regulator—
Circuit
Indiana
81%
Mountain Fuel Supply—
f99
Breaker Co—
subord debs 1982—A-O
Af-S
Miller
Mohawk
__
Houston' (The)
Hydra-Power Corp—
6%s subord debs ww
100%
Inc.—
subord
conv
Minute
.
I-T-E
Laboratories
4%s
110
119 ,120
Corp—
subord debs 1968 ex-wts—F-A
99%
Corp—
f
s
3%s
Chemical Corp—
subord debs 1984
v—
.A-O
debs ww 1974
Without warrants
93
92%
—M-S
Home (Joseph)
Co—
L.
55/as conv subord debs 1973—A-O
Houdaille-Hershey Corp 3s '60.M-8
5s
Window
Miles
99% 100
95%
96%
conv
Units
Corp—
1980—.
Metropolitan Broadcasting Corp—
6s conv subord debs 1975
A-O
of the European
.
5s
121
J-J
Refrigeration 5s '72..J-J
Merritt-Chapman & Scott Corp—
4%s conv subord debs 1975—J-J
6%'s
29."
78
Inc—
Corporation—
4%s conv subord debs 1984
85
1983—
debs
4s
Shoe
99
Philco
84
debentures
Miami
(7th ser) 1975—A-O
5s secured (11th series)
1978-J-J
Highway Trailer Industries:—
6%s conv subord debs 1975—M-S
Home Oil Co Ltd—
6s conv subord debs 1975—-J-J
Homestake Mining Co—
5%s s f debs 1969
M-S
5Vis subord conv debs 1972-M-S
Hooker
Melville
118
103
Steel Community—
&
Coal
o4
50
^
k329 Jun 10
94
5%s secured
95%
94%
102
_F-A
'73.Af-N
Merchants
subord debs 1974-—A-O
conv
1978
3%s
Robbins
&
Corp
47/es
Herold Radio &
6s
J-J
Af-S
F-A
1980
(J Ray) & Co—
subord conv debs 1972
Mead
f
91
McDermott
.
McKesson
s
Af-N
ex-warrants—,
debs
f
3%s
90
s
Haskelite Mfg Corp—
4%s
..A-O
May Department Stores—
2%s s f debs
1972
Hanson-Van
a—
(The)
1968
Chemical Corp—
subord debs 1982—M-N
subord debs 1983—Af-S
subord
conv
1st
Maracaibo Oil Exploration—
Subord debs 0s
1972___
5%s
60
88
conv
Conv
89
_
Corporation—
4%s conv debs 1979
M-N
Martin Co 5%s s f debs '68 ww__M-N
57
1964
notes March 15
Hammermill Paper 3s
3%
1974
debentures
conv
Marine
American Machine—
B
&
—
f debs ww 1973
1973 Ex-warrants
Pacific West Oil 3%S 1964
Mansfield Tire & Rubber Co—
Gulf
f25
Oswego Falls Corp.—14%s conv subord debs 1976
A-O
Owens-Illinois Glass 3%s '88—J-D
5s
76
...
1965
5%s conv debs
100
nl35
J-D
5%s
113
1974
M-S
Hydraulics Inc—
Greer
98
97%
Co—
Cement
5%s conv
One Hour Valet
5%s
nll9%
Chemical Works—
subord
conv
5 %s
income
Merchant
99
F-A
1977
debs
debs
f
s
110% 110%
Nltro-Chemicals
4%s conv subord
86
& Co Inc—
Magnolia Park 6s 1969
f31 %
J-D
94%
81
137
Mathieson
5s
debs
subord
conv
Mallinckrodt
debs"3%s July 1961-
Sub
93%
Inc—
(R H)
5s
Ltd—
1965
—J-J
135 %
& Sons—
(M)
subord
2%s
—
A-O
1978—
Ex-warrants
122
I
River Steel Corp—
Green
_M-S
1974
ww
Corp 6s debs 1968
Trucks
Mack
111
Macy
117
debs
Units
Olin
86
Pacific
Gray
A-O
102
101 %
92
—
109
1978—J-J
Drug Stores Ino—
debs 1974
Great Plains Development—
l-4s notes 1965 w W
A-O
4%s cons subord debs 1981
Ludman
91%
42%
Af-N
.
J-J
6%s subord debs 1974
5%s
(P) Co 3s debs 1963—A-O
Lowenstein
—
—
5%s
conv
Oklahoma
6s
1982
debentures
3%s
Grand Union Co—
5s
Northwest
Rubber Corp—
subord
6s
93%
debs
Northrop Corp—
5s conv subord debs 1979
85
MS
J-D
Northspan Uranium Mines Ltd—
5%s gen mtge ser A ww 1963_J-J
Without warrants
80
Co—
Gas
f
s
Mile
Long
50
92 Ve
subord debs 1975—Af-N
Elev Warehouse 5s 1976——
Grain
Star
Lone
70
76
debs 1969—
Northrop Aircraft Inc—
4s conv subord debs 1975
Subord
1976
debentures
4%s
96
67
J-D
Television—
&
subord
80
3%s conv subord debs 1980—Af-N
94
s
J-J
1974
Ask
100%
100
f subord debs 1974—.Af-S
Chemical Industries—
warrants
Theatres
Northern
5%s
__
90
90
99
Lockheed Aircraft Corp—
70
Nat'l
100
86
85
97
Stores
Lit Brothers 4s debs 1970
91%
83%
102
87
40
3%8 conv
80
100
176
98%
(Adolf) debs 3Vis 1970
(B F) Co 2%s 1965—Jf-N
Grace Line Inc—
4.20s SS Santa Paulo 1978—-A-O
*%s SS Santa Rosa 1978
J-J
Grace (W R) & Co—
•
227
102
92
Goodrich
221
M-S
Gienmore
Gobel
1%
5%s
Llbby McNeill & Llbby 2%s '67.F-A
5s conv s f debs 1976
J-D
91
A-O :
Distilleries Co—
4s s f debentures 1972
Glidden Co
4%s debs 1983—M-N
fl%
103
(Henry B) Co—
subord debs 1974—100
Industries Inc—
6 Vis conv subord debs 1970—Af-S
171
Glastron Boat Co—
6s sf debs 1966
F-A
66
conv
I
s
F-A
F-A
1964_
5s
Bid
Co 3%S 1980
M-N
debentures 1977
F-A
National Telefilm Associates—
6s subord notes 1962 ww——J-D
5s
Without
Corp 3s 1967
cester Engineering Co—
6s conv subord debs 1976
Glass-Tite
Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971—
5s
ref
&
Lerner
Gilpin
6s
95
76
ref
&
1st
75
70
93
89%
94 %
Lehigh Valley Coal Co—
90
1st
f debentures 1971.-~J-D
Co 4s s f debs 1965--F-A
a
87
Bonds—
Ask
84
1971
hear, Inc 4%s debs 1970
J-D
Lehigh Coal & Navigation Co—
S f mtge 3%s ser A 1970
A-O
Lehigh Portland Cement Co—
47/8s s f debs 1979
A-O
Properties—
Giant Food
5 Vis
172
102%
,
—J-J
Corp 6s subord debs 1970JT-D
Gera
__
166
100%
subord
6s
A-O
1983.J-J
3%s
Kimberly-Clark
Koppers Company 3s 1964
A-O
Kreuger & Toll Co—
5s ctfs of dep
1959—
MS
Lake Ontario Portland Cement—
Corp
bonds
National Tea
(Walter) & Co Inc—
5s conv subord debs 1972
General Tire & Rubber—
4 %s
Bid
Bonds—
Kidde
91
debs 1979
4%s conv subord
•v,
BONDS
where marked "f" and income and defaulted
e>cept
k88 June 24
Corp—
Time
General
Ask
92Va
interest"
"and
are
gi%
Bonds—
Gen
prices
'83
94)
.F-A
92
101%
94
102
Industrial and Miscellaneous Stocks
Quotations for all securities
Stocks—
Par
INDUSTRIAL
Bid
Allen
MISCELLANEOUS
1
*1
Allen
463/4
Allentown
Stores
1
Industries Inc***2
J
A
Inc
4iya
12
12 %
ACF-Wrigley
AMP
endorsed
Aaronson
Allgemelne
Amer
of
shares
1
Abbotts
Bros
Stores
pfdi—*.100
Allied
10
62%
for
1
Abercrombie
27
112
107
27%
split
&
Fitch-1
rets
Tire
28%
32
35
90
95
American
Ice
American
17
25c
17%
16%
Co—_—*
5%
Israeli
Mills
57%
&
30%
10c
32%
Paper
Ltd
ord—£1
B
4%
A_£l%
10
10%
40
41%
1
5%% conv pfd
-10
Allied Chemical Corp_9
4%
10%
53%
Control Co
13%
13%
Kid
lb
163/4
com
__50c
Co——5
4%
Radio
Corp__ 1
Corp
Anemostat Corp
America
of
75
Class
A
1
Aberfoyle Mfg
28
Abitibi Pwr & Paper
•
Abrams
67/a
%
%
1
5%
6
Products
5%
Co
4 J/8
Class B
20c
3%
4
67%
68
Oilfields Ltd
£1
Anglo Lautaro Nitrate
Class A
2.40
80
82%
Angostura-Wupper-
48%
49%
Amer Mach & Fdy Co
Common
3.90%
3.50
28
4%
53/8
53/4
Accurate
Electron_*25c
4%
43/4
Speciality 10c
23%
24%
30
32%
Electric Corp
*1
Acme-Hamilton
Mfg
Acme
_10c
2%
2%
1
Corp
73/4
8%
Industries
Acme
Missiles
struction
Acme
&
$1.10
Acme
conv
Steel
Acme
Adams
com—.1
pfd—17%
10
—10
Co
Assoc
Acushnet
ey8
lOo
Process—2
A
non-vot
Adams-Millis Corp
5
5%
10
12
24
243/3
17
%
*
AddressOgraphMultigraph Corp-2.50
Corp
1
Admiral Homes
35
23
25
;
1%
1%
42%
427/8
78
80
lb
18%
2%
23/4
5%
6
Industries-
Industries
35c
1
1
Aero Service Corp
1
Aero Supply Mfg—1
Aeronautical Elec'tr—1
.
2%
3
3%
583/4
59
Air
Control
Air
50c
Inc——BOO
Airpax Electronics
Airport Parking Co
9%
9%
7
8
14%
15%
303/4
31
8%
13
14%
17%
18%
lt'/a
15
11
11%
11%
6%
series—100
274
%
33/4
3%
43/a
b
4
4%
6%
1
changed to
5%
shares
&
82
4
—*
27%
4%
Corp_3e
Ve
%
5%
6%
common—JB
34
Class
B
common
8
26
pfd—100
9y
28
17%
1
Alco Oil
a ico
Aid
9 %
& Chemical-le
Products
Inc
Alden
Inc—1
—1
-
Electronic
18%
10
Inc
15%
15%
28
28%
1
4%
5%
52%
52%
80
81
70
Alico
Uranium
—*
Amer
Bank
Amer
20%
lOO
26%
22%
20%
106
%
1%
%
2%
—_1
11%
Note.—10
12%
4o
com—*
40%
36
Steel
Corp
•
32%
3
2b
•
•Without
par
value,
dividend.
10%
32 %
Amer
Smelt
&
19
1%
Ref—
•
51%
138%
139%
58%
pfd_100
121%
non-cum
com
for-one
7%
2%
4.50
23/4
4.75
(ex
two-
split)—1
29%
30
n&%
6%
American
70%
70%
19%
18
38ys
38%
37
S%
Amer Thread 5%
Corp—5
Ceramic
Prod—2
7%
Amer
Chain
Cable. •
18%
Amer
Writing Paper—5
48%
18
42
42%
American
82%
57%
83
55
553/4
Prod—1
3*
28%
30%
29
30
Amoskeag Co-
2%
Zinc
1
17
2u%
Yvette
24
Co—1
ii
16
16%
8%
;_*
54
*
86
Ampco Metal Inc
2%
Ampex Corp
—*1
Amphenol-Borg
Electronics
Corp*
1
Amphibious Boats
1
Export Lines_40c
Oil
Class
6%
40
"73/8
40%
52 Vs
—.—10
1ft
preferred
100
Co—1
3%
a2%
16
1
$6
Gypsum
Hair
Co—_1
Ss Felt
preferred
lb
_*
97
6%
Amer Hoist
Amer
41
for
bi/2
5
—
3%
Amer
60
313%
105
& Derrick 1
Home
Products-1
14%
185
Hospital Sup'ly_2
redemption,
see
page
57%
95.
of
Assembly
Products—1
Associated Develop
Sc Research Corp
1
Associated Dry Goods—
1
1st pref
Associated
100
£1
Inc
Associated
1
Laundries-1
31%
58
sale,
6%
16%
.
Association
100
21%
22
50c
43/4
68%
103
69%
104
7&
7%
2
2%
y;/i
10%
8%
11
10%
11%
5c
10c
2%
2%
15
16
_10c
3%
3%
•
15"%
16%
32%
33
77
80
Corp—
1
Refln'g Co—
lo
3.75% pfd B„
100
Atlantic Register Co„5
dollar value.
110
Coast
Common
8
1
*;
Industries Inc
1
Electric—
\
13%
4%
7%
old
Oil
Canadian
30%
12%
133/4
_10c
Transport.*
Co_
r
30
7%
conv
Atlantic
Altantic
Nominal,
18%
94
12%
Laboratories
%.
,1%
n
18%
16
11%
*
Atlantic
8.50
23%
11
Supply Co
Atlantic
pfd
22%
1%
87%
17
conv
10%
41%
21%
86%
60c
16%
93/4
41%
%
20%
Spring
43
*1
15
Corp__10
Stationers
Assoc
42
Common
58%
29%
8
«*s
Asta-Kin^ Petrol
5s
Astron Corp
10c
Atlantic City Racing
Anderson
186
54%
28%
1%
St
40%
Anchorage Gas & Oil
Development —1
Anderson, Clayton &
Co /
;
21.80
16%
22
43
7%
Oil
2%
Sc
Anchor Post Products_2
3%
Co.lc
Assoc
40
Wire
5%
16%
21%
Industries Ltd—
Co———*
Cable
3%
53/8
47%
Electric
Associated Truck
Lines Inc class A
6%
kLast
♦
48%
Co_50
17%
100
15
1952
4b
Anaconda
64
107
1
_♦
Hocking Glass
Corp common—6%
$4 preferred
—•
~3%
Greetings Corp—
Class A.
Amer
1
preferred.
Associated
(The)
81
41%
Associated Testing
—1
Anaconda
90%
Furniture
15
46%
80
41%
$1.50 2nd pfd series
2
Anacon Lead Mlnes_20c
Co—
Inc
Common
Assoc
53
Co—
A
5
Oil
Stores
24%
Amer
Amurex
1
preferred_4
Amer dep rets
Associated Food
58
64
Co—
Corp class A—1
Industries
2.50
5.25%
—1
$4.50 preferred
20%
7
183/4
Common
Lead
Smelting
Common
""23/4
32%
18%
Corp—40c
Asbestos Corp Ltd—?
Ashland Oil Sc Ref—
64
_5
Enka
Felt
122%
34%
Vitrified
6%
16%
Electronics:
Corp
121%
Amer
90
31%
common
Metal
Arvida
$5
preferred
.*100
Amer Viscose Corp—25
58
63%
5
Hart-Hegeman
Arvin
4%
17%
—1
16%
56%
&
10
Electric Col
lo
Arrowhead & Puritas
Waters
Inc
1
31%
4%
Amer
37
Corp
(111)
Constable
Arrow
Co
8%
Mills-
& Efird
Common
16%
56%
47%
Crystal Sugar.lO
prior pfd—100
Cyanamid Co—10
Distilling Co—20
Dredging12%
Dryer Corp—50c
28%
29%
pfd_5
Tobacco
63
Co—*
27
2o %
*12.50
American
Cement
&
26%
4
paid
1
conv
Asamera
—4
Co_
Common
25
Chicle
Stores—1
preferred
25
Am Sumatra TobaccoiS
American Thermos
17%
Co—
39%
3%
Equip Corp com 2%
4%% preferred
50
Art
Amer Steel & Pump 47c
35%
7%
39%
Aro
Oil—2
103/4
Products
preferred
Co
55c
Arnold
41%
19
8%
5
10c
Arnold Altex Aluminum
123
15
2
Steel Foundries-
12.50
Can
25
$3.75 preferred
•
Armstrong Rubber JL_1
59%
—
Stamping Co.
New
35%
.—*
Inc
243/4
6
2.50
52%
-100
Snuff——25
33%
54%
Common
*
3%
17%
Co
Armstrong Cork
1
38c
2%
50%
(expire
Dec 31 1964)
; 22 ■
143/4
30C
5%
4
Steel
14%
33
Warrants
121
%
5
preferred
American
22
March
on
Armco
Armour Sc
29
%
pfd—
7%
1
6
Called
A
Slsalkraft-
Business
3%
a
class
Amer
Amer Sugar Refining—
Common *——25
preferred——20
American
4%
119%
class A com*—*
Amer
Amer
Amer
13%
31%
3%
25
■
Amer Steamship Co.lOO
36%
16%
Amer
/
*+;': ''V
4%
15%
Shopping Centers
American States
Broadcasting—
Paramount' Theatres
American
13%
1
mm
3%
Sc
Corp—
liq dist
Ex-$37
31
2
Seating Co—10
/Class ■ A
;-—*.*•
Amer
Shipbuilding
*
56
10%
Co**
Shoe
Hardware—j_12%
Amer-Hawaiian SS
10
40%
*,
American Seal-Kap
&53
27
Amer
7%
25
Co
41
—
Amer
Corp
Screw
14
7%
Fertilizer
Arkay International
463/4
21%
Brake
Arizona
100
100
16%
Argo oil Corp
12%
45
Co—20
7%
40c
♦
17%
6%
6%
20c
1
16%
90
lz%
Bowl'g Enterpr.l
Units
13%
143
141
preferred—25
Amer
2
Amer
100
Amer Service com
3%
1
Rubber—
12c
39
10c
11%
Amer
5%
8c
a37
*
com
Gobain Corp com 7.50
Amer
4%
30
4%
5
Farms
Chemical Co
Arkansas Fuel Oil
Common
pfd_
Arma
13%
5
preferred
American-Saint—
Amer
4%
5
$3 partlc pfd
1%
7%
6%
Book
Arden
&
Common
62
Bosch
Amer
Engineering C0—.IO0
Allegheny Airlines——1
Allegheny-Ludlum
Radiator
Arcs Industries
25
Anchor
6%
.1
Amer
37
60%
50
6%% 1st pfd—100
2nd preferred*
Amer
10%
75
a23
New
6
American
Arcady Corp
Archer-Dan-Midland
70
100
Co—
preferred-.
prior
*
common
1%
preferred
100
Applied Arts Corp
l
Applied Electronics
Corp of N J cl A_lOc
Aquafilter Corp
10c
Arlington
27%
Beverage Corp—1
Biltrite
A
(D) Century
Crofts Inc com
100
Arcadia Metal Prods—1
60
26 %
26
21%
common—.1
Bakeries
41
12%
2%
6%
American
stock
Amer
43%
40%
%
4
25
Appleton
5%
60%
1%
1
Metals
A
40
preferred
42
Filter—1
pfd—100
37%
60%
Amer
Land
Steel
Class
70
Amer Pulley Co
3%
36%
*
10
10
Common
Mines
Development Co
All
3%
75
shares
Class
5%
9%
2%
Alloys Corp—25c
conv pfd—
-5
Art
69%
&
———1
American Potash &
Chemical Corp—
•
Amer President Lines
55
1%
1
common—5
American
Alnroma
6%
Amer
*
Pipe
Construction
343/4
3
com—1
conv
5%
American
9%
Aggregates—
5
Agricul Chem—•
3%%
53/8
l
Stand Sanitary—
preferred
preferred
Air
1
common
78%
52
12%
Corp
Corp
Appell Petroleum
833/4
33
common—*
Amer
preferred—100
Algemenne KunstzljdeAmer dep rect for
Algom
Ltd
$4
61%
Optical
7
23
27
30%
Co
News
s
Petrofina—
American Photocopy
Equipment Co
1%
1
60%
3%
1
Inc
Electric
30
American
American
1%
Pools
Anton-Imco
1
American
1
Corp-1
Amerada Petroleum.
America
Anthony
18%
471/4
18
*
14%
Ameche-Glno Foods
A
92
/
46%'
15
77%
Amalgamate Leather-1
6% conv pfd—
50
Amalgamated Sugar—1
5% 1st preferred—10
Oil
9%
23%
Ansonia Wire & Cable 1
Ansul Chemical Co
3
223/4
13%
—
%
Drilling
14%
83%
_30c
27/g
1
31
—
50%
2%
Anschutz
22%
Motors
Class A
49%
lc
34%
1
Molasses Co
16%
40%
Sc
—1.66%
Amer
30%
50
20c
Chemical
Apco Mossberg Co
1
Apex Minerals Corp_10c
Apex Smelting Co
10
Apollo Industries——5
Amer
15%
34 Ya
12
99%
91
Products_2
32%
•
32%
•
Corp
Anodyne, Inc
23
American Meter Co—•
1
6%
Inc—4
32%
preferred—100
Metal
Amer
Chemicals
Sc
(Del)
4%%
21%
5
5%
98
l'
1.70
4%
l
Film
2
Common
46
Corp
1.53
9%
Co
preferred
100
American Metal Climax
107
—2.50
1
Ambassador
29 3/8
of Amer
preferred—100
Aluminum
9%
50c
Common
3%
Amer
4 J/4%
A—
Inc
mann
Anken
29
—50c
Common
Amer
&
Equipment class A
class
cum
MARC
14
_*
—,
4% %
Impulse Recording
Alden's
Inc
Aluminum Co
Amer
common
Amer
lb%
B_1
..—I
Inc—
Corp
Alterman Foods
Amer
5
class A
B
Alsco
Amer
Albertson's Inc—
Class
62%
44
%
31%
Barge Line Co.—*—3
Alberta Gas Trunkllne
Ltd
$1.10
523/4
American Commercial
A
Co
20
Amer
85
Va
Min—15o
Class
series A
class
Common
Albermarle Paper Mfg—
6%
Trailer
Alma
American
27
—100
1
Airlines
Gil
104%
oonv
Systems
10
preferred
Maska
pfd—100
Allis (Louis) Co
—10
Alloy Cast Steel
*
Allyn & Bacon Inc—1
4.08%
-5%
Steel—
Alaska Internat
29 %
American
one-for-five
Alaska
100
& Metals-*
5%
Common
Canadian Industrial
Wood
25
Amer
300
Ltd
Common
preferred
79%
Amer
Corp
split
22
51%
79
Mfg—
Common
12
pfd
Petroleums
2i%
■
•
——10
20c
53/4
Air-Springs Inc
—2o
Airtek
Dynamics—*
Airtronics Internatl
Corp of Florida__10c
Alan
1
100
Common
6%
5
Inc.
and
Corp
Corp
preferred
Allied Thermal Corp.25
Amer
43%
Ltd
Stores
4%
New
9%
747/8
Gas
26%
Radio
Allied
"
4u%
Name
26
Animal Trap com
5%
preferred
Amer
74%
Ajax
Anheuser-Busch
26%
American
.1
Alrwork
56
26
Amer
Air Reduction Co com**
1951
n54
Co—.12.50
Amer Airlines com
__*
class A
conv
Products-*
Mfg
5%
14
Express Int'l
Prod
Products
Maize
Amer
$6
Amer
5%
13%
.10
20
Aeroquip Corp*
—1
Aerosol Corp of Amer_*
Aerovox Corp
——1
Agnew-Surpass Shoe
•
4.50%
Amer
10%
9
—1
55c
preferred*
5%% prior pfd
Air
153/s
Amerace
Corp—
Common
of Amer
15
Class
40c
2%
25c
Aerojet-General
Agency
Corp——8
Products
Corp
1
Admiralty Alaska
Gold Mining Co—*1
Mfg
Paper
$3.75
10c
Admiral Plastics
Aeronca
Allied
Aluminium Ltd
i7ya
33
10c
T/
Admiral
Advance
Mach
Altamil
Engineering-
Class
Amer
Alside
Co
Wire
Acoustica
Aero
63/4
A_25c
Precision
Products
36
Alpha Port Cem Co—10
Con¬
class
52%
Allis-Chalmers
20
Accurate
a cine
51%
35
American-Marietta
com-1
preferred
393/4
39
7
Anglo Ecuadorian
•
8
17%
39
;5-«%
Class A
iiy8
7%
36
a6%
Laboratories—*
Corp*5
52% (
17
2
Mills
Allied
26%
1
(A R) Inc
Abrasive & Metal
3%
3
393/4
32
American
Allied
Inc—
39%
50
Exploration Ltd_4.75
Anglo Amer Oils Ltd-?
Allied
preferred
Petroleum
Ask
l
...:
Allied
$6
Aberdeen
10
conv pfd
50
Copper Min„ 14
Bid
Amer Locker Co—
55%
Aliled
Corp
Par
Anelex
Anglo
Laundry
Machinery Co—,—20
Artists
Pict
4%%
Andes
5%
American
class
issue
Stocks—
Andrea
Corp
of
Anderson-Prlchard
Common
17%
5
date
the
Ask I
60c
Amer International
28
Amer
57
Bid
5bc
Insulator—1
Bowling
—
Par
Alum
preceding
month
the
Hydrocarbon.lOo
Amer-Inter
Allied
63%
Dairies—
2
17%
Elektrlci-
dep
Alliance
69
68
Rubber
Corp 70c cv pfd_2.50
Laboratories*^
conv
11%
taets-Gesellschaft
Abbott
Ex
5%
10%
17%
of
day
Stocks—
Ask
Portland
Cement cl A com-1.25
Inc—
common
4%
5%
Bid
closing
Amer
Industries
Machines
41%
46
Vending Corp—I
Par
Business
(R C)
Ine**28
ABC
ACF Industries
possible for the
as
Stocks—
Ask
AND
near
as
are
67
tNew stock,
x
5
Ex-dividend,
v
Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
68
del
Atiantlca
bayuk
16%
bay view
BBM
1%
1%
5 peso
Atlas
Press
Atlas
Sewing
15
15 Va
271/4
20
86
87
12
13
3%%
Co
Centera.1
8%
20%
21
Corp..—.*
Tack
"
Extraction
Beck
50
■
2
7%
7%
$1.20
conv
14%
.....1
Inc.
5%
5%
I
1
4%
53/a
pfd
Indus
Automation
Auto Solar Co
„
Avco
Inc
class
10c
A
Machines
Inc
Corp
Avnet Electronics5c
common.
2-for-l
—1
5
2
Bornot
Boss
split Wl—
1
Ino.2.50
18
22
70
13%
14%
1
B T
i»
B T U Englneering-10c
Babbitt (B T) Tno~
1
143/4
15%
Foods IncL Corp
a37%
22%
7c
8%
Mining Co—lp
Balcrank
Inc
1
20n
30c
173/4
18%
1
6%
—0
1
Rubber..
Baldwin
Baldwin Securities.—1*
14%
19
6
% %
shares——.
American
Bancroft
A Sons.4
.50c
(J)
83/4
3%
41/4
Banff Oil Ltd-
Building A
Eqpmt Corp of Am 1
20
19
103/4
58%
59
1
..»!
Corp
(USA)—1
Bros Corp.-...I
Engineering .-1
Bargain City
Barker
Barnes
4%
18
18%
34%
35%
63/4
7%
Offshore—50c
Controls
Class B common—1
Bartell
Broadcasting-1
Barton's Candy Corp_l
1%
Oil
Basic
Corp
lOo
Atomics Ine—lOo
1
Basic Products Corp—1
Basic
Inc
Furniture
Industries Trai
22%
33/4
4%
6%
6%
1%
1%
%
%
1
.
1%
16%
16%
21
21%
Bassett
„1
20
26'A
9%
45
8
603/4
Brillo
443/4
36
5
Bristol
Tobacco
ord
8-&
5
6%
22
1%
24%
82
1%
6
CO——•
Decker Mfg 50c
15%
2.30
———•
3
Blaw-Knox Co——10
Bliss A Laughlin
2.50
(Pa)—
Bloch
W)
-1
Co
pfd
Bell
12.50
—5
(Sidney)-1
13
18
393/4
14
19
40y2
12
12%
Distillers
10
1%
4
38%
233/4
15%
27
13
1%
4%
38%
24 %
16
28
15%
$4.75
Mining
1
233/4
•
90
Oil
Cons
Gas
A
Ltd
1
3%
33/a
12 %
13V2
1
11%
12
Inc
Fastener
2
1
6
Red Lake
Ltd
Mines
Campbell
1
10%
10%
1.80
Soup
63 %
64%
28
30
Taggart
Bakeries—
1
Ltd
*
Bread
Canada
7%
7
Chibougamau
Ltd—
*
2%
5
26%
27%
$1.30 preference?— _20
26
28
Canada Dry Bottling
13
11%
12%
10
6%
63/4
1
33/4
41/4
Brown
Rubber
Brown
A
Co,
Trust
24
25%
Bruck
Mills
Bruning
85
Ltd
ctfs
-15
cl B_*
(Charles)
—
pfd—100
Brass—5
16% 'Boise Cascade Corp—10
3
Brunswick Corp com—*
3%
163A
8%
43A
173A
83A
preferred
Brush Beryllium
$5
B
S
F
Co
3%
4ys
19%
Buck
*
Co—1
66 %c
5%
25c
conv
pfd_
*
26
Canadian
74
2%
75
Canadian Chemical
43'A
67%
90
413/4
45
Cdn
68
Canadian
15
23/4
95
423/4
15%
1%
Breweries
n9%
203/8
20%
82%
83%
Cdn Delhi
Oil
A
4 */8
313/4
•
6
3iy4
23 V*
class A com—1
7.%
7%
5
I6V4
6%
*
39
6 %
4%
3%
13
16
Export
1.50
1.60
Homestead
-10c
%
H
Husky Oil—1
4.75
4.90
1.80
2.00
Ltd
Industrial
Canadian
Gas
2%
6%
Gas—16%c
Canadian
Oils
37%
*
Oil Ltd—10c
Dredge A Dock
2A
•
Warrants
43/4
Steel Cast
Buckingham Freight
Petroleum Ltd vtc__ 1
Canadian
17%
Bucyrus-Erle Co
$4.25
27
•
Ltd
new—2.50
26%
16% 1
43/8
4-/,
iff
*
13%
133/4
Canadian
conv
Lines
Corp—
1.66%
25
24
Corp com—1
pfd A
10
Pipe Line
*
Hills Falls
Buckeye
Florida——5
Dry
Common
Canada Southern
Sharpe
Manufacturing Co_10
Voting
of
Co
Canada
Javelin Ltd_*
83/*
Canadian
Northwest
Cdn
Industries
Ltd
1954
common
Mines
A
Oils
Ltd—1
x
dividend.
24
Petroleum—1
Co
Cameo
43/4
4%
5
Common
30c
26
tock
1%
33%
33
5
pfd series A
Calvert
a—
,_30c
25%
133A
Mkts—1
3/4
50c
Corp
A Hevla
Calumet
Corp—
Buckeye
J)
15%
A
Buckeye
(A
36
35
Magnetic
—
Packing
Assoc
B
4%
Bayless
1
Canada Cement Co Ltd
preferred
34 y4
97
A
7%
Class
33%
96
prior
2%
Liquid Gas
Callahan
9%
63/4
Class
4%
Bohack (H C) Co com.*
Alum
2%
10c
Inc
Control
13%
26%
5%%
9 V2
1
Buck Creek Oil
Boeing
Bohn
Eastern
Corp
Forman
Brown
27
54%
11
15%
for
Aviation
ie
distribution
26Va
33a
73%
19
13
Durrell Co—
Brown
26%
51%
18
•
Corp. 10
Consum
Corp
Campbell
Brown Co
Inc—•
Co
Brooks
51/2
5
Calif
Campbell
-1
Chemicals Inc
Airplane CO
5
Bogue Elec Mfg
—1
72
17
Brcwn-Allen
Blyvooruitzicht Gold
Mining
28%
15%
Campbell
Brown Shoe Co
Inc
Blumenthal
5c
common
—_—
Camloc
.
Proprietary Co Ltd_£l
A Perkins
1
Bobbie
50%
16%
38
1
38%
Bascom
Brooks
133/4
10
Class A
Calvan
1%
Hill
Broken
Brothers
Tobacco Co
27
1
Corp
Inc—
Mines
& Gorham
conv
1 1U6
3
„
inc———1
Blackwell Oil & Gas—1
(E
125
2%
Calgary & Edmonton
Corp
7
iy8
5
Glass
A
Co
443/4
100
Timber
Caldata
2.50
92
Laboratories—1
8
14%
Brockway
Ex
Sivalls A
$1.80
120
13
Corp_5s
Petroleum Co
123/4
preferred
11
6
-
Britton
7%
5%
Bliss
14
Calaveras Land and
6
6%
A
26
12
lc
Industries
Calif
Industries—50c
Broderick
25
Oil
dep rets ord—£1
Electronics
lc
Am
23
5%
Class
13%
23
1
Waveguide
12%
1
Laboratories
W s
a23
25c
class A
E I R Inc
California
Motors
British
88
4%
C
11%
11
1
Warrants
5ya
5%
British
Inc——1
Corp
Blauner's
Chemical
Bzura
California
•
Ltd
Lands
44
Common
%
4%
8lA
Columbia
British
16
Corp-10
Baxter
%
33/4
83/4
Columbia
6
503/4.
93/4
Bymart Tintair com.lc
5%
preferred
—1
Byrndum Corp cl A—1
Co—
Biological Research.l
8fff
Forest Prod Ltd
34c
54
& Lomb Ino—
9%
M)
(A
California
10s
rets
regis—10s
dep
for
5
Bausch
~l7/a
3.33 V3
Ltd—■
Co
bearer
ord
British
.1
Co
Starr
30
Oil——1
A
Common
Calif
dep rets for
Amer
50
•Rath Iron Wks
26
American
1
:
93/4
263/8
Ltd
Aluminum
Amer
British
10y4
59%
79%
2fs
9y4
Petroleums—1
Britalta
British
30c
4
Blue
%%
97/a
58 %
77%
2-&
Corp—10
Brass
Bristol-Myers com
1
33/4%
preferred—100
Amer
Birmingham Sound
Reproducers Ltd ads
Bischoff Chemical _10c
Black
10
1%
Gas
Cadre
45
141
1413/4
9y4 10y4
2y8
23/a
15% 16
12
1
pfd—50
non-cum
Buttes
C
37
19%
25
_
—10c
preferred——100
Black &
1
preferred
Cahokia Downs Inc—1
2c
Corp
13%
CGS
1
45
preferred—100
Bates Mfg Co com—10
4 % %
preferred—100
5
%
Plastics—25c
Manufacturing-1
Inc
12%
8%
7%
59%
Brillhart
451/2
87
Byers
—
43 y4
preferred
42
83
5%
50
4 % %
23V4
94
Co-
Mfg
4%%
53/4
Briggs Mfg Co
3.50
Briggs A Stratton—__3
2
—
22%
100
Butterick Co com
4y4
303/4
Co
Bridgeport Brass com_5
lc
Horn Natural
Oil & Minlng.6c
Bloomington Lime—100
Blossman Hydratane
Gas
Inc.——
—1
21
Bastian-Morley—
Common
5%
19 %
73/4
3%
30'A
Drilling
10c
Property
25
59
56
1
Brenco Corp
1
Brew (Rich D) A Co.l
2
1%
22 %
Common
9%
15 A
74ya
Bryson
Barry
Baruch-Foster Corp 50o
Baruch-Kenlllnd
25
2%
Instruments-1
15 %
73 %
Black-Clawson
48%
22
Raceway
common—1
10 %
26
4%% 1st pfd
100
Butler's Shoe Corp—
2Va
1%
Black
Barnwell
2
1%
Bishop & Babcock
Manufacturing Co .*'
8
7%
20c
63
10%
1
Common
Gear
deposit rets
British-Amer Oil Ltd.*
Birdsboro
4
48%
Butler
Inc
Rope
10
—1Kb
Corp
18
British
$5
13%
Mfg
BarChris
Const
16
103/4
Procedures
8%
131/a
10
58
22
Co
Associates
Burial
18 %
Biophysical Electron 10c
Bird A Son common—*
170
Co——5
Barcalo
8
100
Co
Business
6%
23 y4
Corp—
Brinks
Corp
Biochemical
8
5%
21%
10y4
Petroleum
26%
25%
155
Barber-Greene
441/2
Billups Western
1
'tt
—Jl
Corp
Barden
Gypsum—'40o
A Spencer—10
Billups Eastern
Petroleum Co—1
73/a
6
9%
Guaranty Co of Amu*
Oil
34%
45y4
'
Billings
Bankers Bond As MtgC
Barber
29
333/4
Mfg
Burton
2
20
24%
12'Ac
20
1
pfd
Bush Term Bldgs.
30
28
1%
19
preferred__100
conv
373/4
37%
—1
Biscuit
$1.25
25
18 %
River
Bank
Banlife
28
Co—.—1
-1
Big Horn-Powder
Andee—
los
de
Banco
lstpfd.20
conv
12%
—
3%
8%
6y4
42%,
Gas
-
23 Va
Supermarkets Inc 10c
Bigelow-Sanford Inc—
Common
5
4%%
preferred—100
A
Chemical Corp—.50c
Warrants
22
Furniture-1
Big
Paint
Baltimore
5%
Big Apple
14%
33/8
28
11%
—
*
Co
Branson
39 y4
preferred
4%%
Airways.
Breeze
50c
Corp
Corp_
1
Beverages Bottling _10c
Bibb Mfg Co
12.50
Bickford's Inc
-1
41
18%
26
Burry
32
com—1
Co
Inc
Assn
Braniff
—
Limestone
Co
&
7%
7
40
81/4
15
10%
10
30
40
Mills Inc corn.*
Burrus
10c
n22
50
5
Sons Inc
Instrument—*
Inc
Brandywine
1%
73/a
9
preferred
Burroughs Corp
Burroughs (J P) A
Brewster-Bartle
Bettinger
Baldwln-Llma-
Corp—13
1
71/4
6%
10
10c
Inc
Products
Brad Foote
6c
17%
Biederman
Piano
9%
Casket
16 %
Common
12c
20%
73/4
B&latoc
Indust—1
Bethlehem Steel
44
19%
(Cal)-l
.*
64% Boyertown
common—1
Hathaway—5
A
Bestwall
5%
Industries Ino-1
Baker Oil Tools——1
83/4
Bowmar
Harbor
Cement
&
9%
A
41
Baker
Hamilton
Iron
Best
5
cl
1
Ore——1
Mfg Co.—
Berkshire
83/4
8y8
$1.20 preferred
3c
12 Va
Burnham Corp com__15
I7ya
Bowser
Is
25%
11%
Bush Terminal
changed
63 %
53/4
23%
5% Burndy Corp—
22 J/4
Bowman
Aviation Corp
Bessemer
Oil
Baird-Atomic
Baldwin
25
55
473/4
deposit rets—
1
Amer
36%
163/4
Co
%
rcts_3s 6d
dep
Oil Ltd—
Burnell & Co Inc—25c
53/8
21%
America
—
63/a
-1
Spark Plug Co_
Bowling Corp of
30
51
463A
Beryllium
Bagdad Copper Corp—8
Baldwln-Ehret-Hill
27
50
Class
813/4
81
_
Bowers
67%
%
dep receipts—
Amer
—
Paper Corp—
deposits rets—
Battery A
Amer
pfd—100
2nd
76
80
243/a
50c
Inc—
Bowl-Mor
50
Corp
1
Inc
19%
60
50
bourjois
—
Corp Ltd—
Burmah
33 %
Co
Stock Yards-*
Bourbon
preferred
Malleable
A
Soda-Fabrik "adrs"
Baker Brothers
Bowater
5%
Industries
Botany
18ya
75 V*
63%:
76V*
Burma
55
——50
Wharf
Boston
Bergstrom Paper Co—
25
Backstay Welt
Ltd
133/4
9%
1
10y4
Benson-Lehner Corp—1
Radio
Gas
Bourns
Benton
21%
&
931/2
Benson
5y8
5
Engineering Inc —1
Bailey 8elburn
53 3/8
92
13%
9%
%
Benson
33
Anilin
53
preferred—100
Benguet Consol Inc—lp
Benrus
Watch Go—1
7%
323/4
Badische
131/4
5
203/a
Burma Mines—
•
pfd
conv
Works
37%
7%
•;
t
Babcock A Wilcox
Babcock
12 3/4
Gas
41%
B/G
7%
1
%
4
193/8
16y2
common—1
A
_20
19 Va
Amer
A
Sand
22%
•
Gravel
Corp
Common
to
Bendix Corporation __5
Ben Franklin Oil A
41%
Herald-
Traveler
Boston
35 ya
211/4
9%
1
4 Vu%
8
Boston
9%
311/2
20%
9%
4%
27
7
16
Name
Ayrshire Coil's Corpus
Aztec Oil A Gas
I—S
26
10
Aircraft
17%
preferred
100
3Vi%
preferred__100
9
common-—4
A
151/2
Company—
4.45
17%
Brewing
•
Burgess Vibrocrafters_3
Burlington Industries
18
4.60
5
5
pfd
conv
Common
7
16
Garden-Arena-1.
Class
6
12
Bemis Bros Bag
17%
5%
Inc—;
51/2
lli/4
91/4
Common
9
15
20y2
•
Inc
Manufacturlng-25
Boscitcn
Group Ltd—
deposit rets
Mfg Co——1
Petroleum
1
Bendix
Products
19%
22 y4
98%
393/4
83
Co—-2.50
Candy
67i/a
39
100
793/4 Burger
67
6%
8%
14%
37
78%
19
Corp—1
—1
bellanca Corp
*—1
15
Belle
Isle Corp
20c
13%
Belmont Iron Works—5
Belock Instrum't
50c
1%
Belt RR A Stock Yds
23/4
ex
Mills
Avondalo
%
36'A
22
10
12
36
Chase
Bros
Bunte
Corp—
Common
Food Stores—i
Bell
13
5
preferred—100
Borg-Warner
Borman
Inc
11%
35
Ltd
Hill
Bunker
50
Borne Chemical Co 1.50
Corp—1
23A
23/8
49%
2
14%
30 %
Gold
Dredging
-7.50
83 Va
5
com
preferred
Bulolo
dep rets def ord.
Am
Borden Company
11%
Bell
6%
14%
>
Avis Industrial
Avon
18%
4%
Inc
Bulova Watch Co
8iya
41/4%
3%
3y8
:'i 6
l
com
prior pfd
New
^
Tools A
Avildsen
Avis
1
3
Corporation
Avien
5%
53
51
com—1
mc
non-vot
30c
73/4
Nut-Life v-;v
Belco
Steel
Products
92%
7%
181/2
Belding Heminway Co-1
Belknap Hardware A
Mfg Co
•
Bell & Howell CoCommon
.—*
1.25
America
911/2
213/a
43/a
213A
Lid
11%
Behlen
Automatic Retailers of
Automatic
(Holdings;
Beecham
45 %
1
4
203A
80 %
97%
Amer
45
203/4
Corp.*
Boston
221/4
Merch—50o
Automatic
Borax
240
220
15 y4
21%
Oo
2.50
Bullock's
x
Savers
"9%
9
pre!-*
America
of
%
A Co—*
pr
Canteen
Automatic
Leasing
1
10
Bullard Co
10c
5c
1.25
Booihe
3%%
common
Beech Aircraft
Beech
Buffalo Forge Co-
10c
-
Ask
173/4
1%
14 V*
30
-
Montn
tne
Inc.
Uub
4%
50
beckman Instruments-l
23/a
Corp.l
Augusta Chemical Co.1
Aurora Plastics Corp
1
Austin Nichols
46 %
6y4 Budd (The) Co com—5
$5 prior preferred—•
4
Buell Die A Mach
1
19
1
3% Buffalo-Eclipse
A
Corp
of
3
preferred—100
43/4%
183/4
Audio-Dynamics Corp.l
Audion-Emenee
26
4%
Book
Oil
Bouzana
26%
Shoe
(AS;
Corp
18%
Inc—10c
2.60
beauty Counselors—1
3c
—1
Corp
Devices
Audio
3%
18%
Boonshaft & FuChs_25c
-12.50
Mills
beaunlt
24%
..
Atomic Fuel
•
Ltd—
Bid
17%
81
1 Par
Stocks—
Ask
Bid
5ya
Inc—— 1
Stores
451/2
S
50c
beau
8
"
■<? 6
7
23
Bona
Mine
prior pfd.lOQ
cv
Par
class A—•
Co
Bonneville
Co-
Foods
trice
it
9
B;
41/2%
preferred
100
Brummel Ties—1
&
9
Atlas Steels Ltd—.—*
Atlas
A-7.6b
Common
1
Co
Powder
Auas
(James
24
bea
Bon Ami
Class B—
%
a&o
Distributing Co
bearings Inc—
6ya
6
Mining A Dev
lp
Alias Plywood Corp—-.1
$1.25 conv pld
20
"?4
Oil Corp-—
Photocopy Mrg_5c
beam
35
of issue
the month preceding the date
oi
aay
Stocks—
Ask
Bid
35
•
—
conv class
6%
Consolidated
Atlas
P»r
/
Cigars
common
110
Qolfo
Co
sugar
50%
15%
S
100
preferred
Stocks—
Ask,
50
—5c
Atlantic Steel com
1%
Bid
Par
Stocks—
Atlantic Research
closing
possiole lor uie
Quotations ior all securities are as near as
9
%
Ex-dividend,
A
y
TSx-
".v
.Vv/,.
NOTICE—All
Bid
Par
Stocks—
Canadian Petroflha Ltd
6%
part
non-cum
preferred
10
Canadian Superior
Oil of Calif Ltd
Canadian
9%
1
8%
Canal Bank
Inc..-10c
22
-fa
*
Mills
Co
.1
9
23%
Co
5%
44
1.25
21
21% Colonial
22
22%
Enterprises
25c
1%
3%
3%
6%
Chemical
Chemirad Corp
Chemoil Industries
8c
10c
1
10c
1%
10%
57c
5%
7c
.____*
20
Works
finishers
•
8%
2%
.5.50
53%
•
5%
Plywood Inc
Carpenter Paper Co
1
Carpenter Steel—5
41
41%
Carreras Ltd—
ADRs B
2s 6d
4%%
preferred
Industries
%
..10
50
42%
4%%
Combined
Class
18%
23
7%
68%
22%
Chic Ry Equipment_25
24% Chicago Real Estate
35
100
38
Carwin
Co
——2
___
Chemicals—.—lOo
Casa International—,10c
Cascades Plywood
1
Cary
Casco Chemical
Casco
8%
2%
29%
%
9%
10c
.
Products
•
Case
(J I) Co com.12%
7%
preferred100
6%% 2nd pref
7
Case
Fomeroy 8c Co
10%
Trustees
9%
Machine
13%
100^
5%
1
90
Corp
28%
Mdse
Cincinnati
Machine
91
2%
20
int
ben
Inc——lc
3%
Productions
24%
—100
4%
25
Celotex Corp—
Common
75
76
l
3%%
3%%
22%
44%
14%
17
44%
44%
Aguirre
Co
Equipment
Clark
22%
23
13%
,1
13%
13%
Corp
1
Claussner Hosiery—.10
ioy8
1
30%
33
Storage 20
Foundry.
33
10%
Clayton Corp
lc
Clayton & Lambert
4
1% Clayton Mark & Co—5
22% Clayton Silv Mines.lOc
70
75
Cleve Builders
13
Hadley Corp—1
13%
1%
7
Motor
7%
8%
3%
3% Clifton
4%%
Chemical—
Century Electric——10
Century. Food Markets
Common
Trencher
7%
•
Co
Corp.
Mfg.;
_5
1
—.20
6%
5%
preferred—
50
Century Geophysical—1
Century Industries.—*
32
7
Clinton Engines Corp.l
36
5%
9 %
Clipper
Belt Lacer.-lO
Corp...—....1
5% Clopay
9% Club Aluminum
Prod.*
Cluett
Century Natural Gas
Oil
&
Corp.
Cerametal
Cerro
de
50c
Pasco
Certain-Teed
21/4
Corp.5
■
Aircraft
4%%
5%
6%
...
34%
11%
12
.A
...1
4%
Oils
34%
3%
3%
%
...
pfd
50
conv preferredJ20
preferred——J50
conv
n29
Belt
Co
Chambersburg
Engineering
Chamberlain
%
of Amer
■
$4.50 preferred
Cincinnati
14
Los
New
52
53
i
Louis
6%
•
90
92
Cohen
Equipment Ltd..
Minerals Corp
(Dan) Co
8%
1
3
preferred—...20
Cont'l
Air
10%
Called for redemption, see page 95.
12
|
I
kLast sale,
r
!
[f|
A
...
3
3%%
7%
20%
19%
Corp
_—__1
of Wheat—__2
Petroleum
—5
35%
31%
Corp common
1
8% conv preferred-25
Ctescent
2%
5%
Gold
12%
Spinning
Mln
Cribben
&
25%
18%
2%
2oya
2%
1
%
10
9
2%
2%
483/fc
49
74
75%
12 Va
113/4
39
n38
34%
35
29
29%
183/4
25%
25%
19%
150
& Sexton—
—
13% Cross
37%
38 %
-25c
5
Co.
•
101%
102
10
37%
38
•
78%
79%
Crouse-Hlnds
dollar
value.
16
18%
20%
33/a
3%
58%
24%
a56%
223A
1
Co
20
19
283A
5
Crowell-Collier
Publishing
Canadian
14%
1%
Croesett Co class A.
Co—
-fa
Mill—l
Crosby-Teletronics
12%
.5
r
...
4%% conv pfd
25
Crompton & Knowles
Ex-2-for-l
6%
split
Baking-
preferred
24%
36% Crescent Petroleum
31
>23/4
2%
...
preferred—100
Crawford
Cream
&
preferred
Nominal,
3%
3%
Cresson Consolidated
Lines—1.25
Common
n
11%
11
£*
Chemical Co—l
Warrants
Bureau
Continental Can
$3.75
33/4
3%
Ltd
Cradd'k
Products
Common
fa
•
—10c
Inc
-1
international—1
Creole
Engineering Corp—1
$5.50
15%
1.50
Dlstrib
A
Ordinary
15
61% Continental
-15%
•
7%
Beverage
Record
Creamery Package
Mfg Co
—15
Vc
Power
Continental Aviation
1
7
24%
Farm
Cog
8y4
53/4
89%
12%
Co
5%
16%
8%
88%
11%
Cockshutt
32
14%
Inc
24%
1125
7%
Oil —•
Sun Ray
common_5
1
*
_*
31%
15
America
4%
7%
1
Industries—10c
6% conv pfd—
10
39% Crane Carrier
Industries Inc
50c
16%
Crane Co common...2 5
preferred—.100
Me__
-
19%
Petroleum
2%
2%
90
Internat'I—*
•
39
26
5%
60%
2.80
*
%{
12%
43
5%
Cosden
1
Superm'kets, Inc. 10c
Terry Shoe—1
1
2% Craig Systems
Crampton Mfg com—1
18
1
Bottling
(Port'd)
18%
23
85
18%
21
21 % Cowles
Enterprises cl A—.10c
Container Corp of
25%
143/B
18 3/4
16%
Rock
•
40
%
14%
7%
18%
Oourtaulds
Consultants
*
%
5
Coty
Coty
44%
1
York
Coca-Cola
1
class
16%
Corp
Class
50
2%
& Paper Co.—.12.50
Consolidated Coal
1
20
57%
16%
Cory
Cott
114
Corp
Water
56%
5
19
5%
Rendering—6.25
Construction
—•
—
Angeles
Coca-Cola
18
a
5%
Consol
1
%
15
27%
2%
Common
16%
Coca-Cola
•Without par value,
stock dividend.
Consol
97
16
95
.1
Consol Royalty
128%
S2
25%
'
Products Co.———5
4%
100
Cosmos
25%
90
Gas—20c
Paper
*
Cracker Barrel
...
8c
Ltd
55%
127%
Oil
Consolidated
~4%
3%
21
30
Co—.10
Consol
25
Corp
.1
Laundries—.—5
88
90
(Del).l
Inc
Cosnat
Corp.
176
85
Corson (G & w H)—1
Electronics
Pacific Ltd
100
175
Corrosion Control —25c
30%
Consol
55
2%
6%
21
5%
4%
6%
30%
Consol
22
Chicago
n28
Co
(Del)
1
Dearborn——1
Consolidated New
50%
5
4
—15
preferred—100
pfd (series
Corpus Christl
Development Co-.10c
Oorroon 8c Reynolds
4 %
Corp common
1
6%
$1 pfd series A
'
59
70
47%
43%
Plants
Fibre common
Corp
series).*
Smelting Co of Can.*
23%
8%
84
19
Cons Mining 8c
"9%
69%
18
58%
3 0%
Producing Co
1
Bottling of
nl2
—10
87
9
21 %
8
~4
Consol
44%
86
3%
Coro
5
Consol Foods Corp—1%
Consol Freightways_2%
35
43%
10c
Ship
31
Champion Paper 8s
•
Inc..
..1
._....
('53
Industries
Coca-Cola
St
Chain
Consol
7
17c
5% Coastal States Gas
34 %
.
6%
ser
of 1947)
8% Corn Products
Cigar-—
Electric
Coastal Caribbean
Coastal
1
Chadbourn-Gotham—1
Warrants
Peabody com
*
7%
preferred..—100
4% 2nd conv pfd.100
52c
Clute Corp
..20c
2%
34
Prod—_1
Certified InflnetiUs
Glass
A
Cessna
46c
Indus—20c
%
30
10
Corp—10c
Consol Dry Goods—-*
%
7%
preferred—100
6%
6%
8%
30
Consolidated Diesel
10%
15c
pfd
Consol
7% Clifton Precision
Products Co —.—1
1
...
100
Quarries Co
Cleve
Clevite
•
common
1
preferred
Cleve
Transport—.1
A
Supply.*
Common
6
(SA)—0.50
Central Wisconsin
10
$5
Cleve-Cliffs Iron Co-
22 y«
Sugar Co
Class
Co
Mfg
35
22
Central Soya Co Lac
•
Central Steel & Wire.5
Central
Transformer. 1
Central Violetta
Century
1
Ref
22
.1
Common
35%
split
&
pfd-.
Consolidated
12%
Oil
Clarostat
Central Coal St Coke
Co
34%
Ex-2-for-l
50c
—
40c
preferred
1
Ccnnohlo Co Inc com.l
15
5
Containers-
Common
$10 par
common
Corp.—1
Ltd—5
G)
40c conv
Clary
20
Connelly
21%
New
(C
Conn
45%
21%
5
preferred—.
Instruments
Conlon-Moore
42
22%
17%
*
A.
Common
41%
1
...
20%
Corning Glass Works—
2%
1
pfd
16%
35%
Co
$5.25
1
13%
2y8
Controller
46
Corp—
15%
City Products Corp—*
City Stores Co
—5
117
Electric
13%
34%
Clark
-
Central Cold
116%
pfd A-100
19%
10
preferred——.20
28% Conestoga Trans¬
portation Co——5
4%
Congoleum-Nairn
*
Congress St Assoc—100
Clark
conv
44
11%
.lc
Corp.._25c
Corp
18
15c
25%
Cornell-Dublier
2OV2
%
Cities Service Co—10
3%
19
17%:
23%
Photocopy.lOc
10%
—
Circuit Foil
*
27%
28%
Celanese Corp—
Common
2nd pfd
..10
Co..
lc
1—
Warrants
Cormac
18
5c
f
1
„
Pub
Cone Mills Corp com
20
Chemical
10c
Nast
Conde
4%
Cinerama
3 8
28 %
Field
7%
.10
Warehse_25
Milling
Cinerama
10c
Products.10
of
Cine Enquirer.
16%
12%
Network
73A
17y8
2%
19%
6%
Cine
28
*
•
12%
Concert
2ya
9%
Mining—5c
Units
18%
6%
*
8
B
Class
13%
65
7
1%
7%
1-fa Corby (H) Distillery-
7%
18
3%
373/4
8%
pfd
conv
13%
1
Corp
45
2%
Corp—1
Oil
16%
37%
6%
common. 10c
A
Cormac
17
6%
Christiana
63%
16
Copymation Inc
50c
Coral Ridge Properties
7%
1
44%
ctfs
Central
13%
180
165
-5
——
Class A
vtc
Common
28%
28
Cordillera
40
preferred—100
Central
3A
Churchill Downs Inc..•
Point
Sugar
3&
Chromalloy Corp...10c
Chrysler Corp..
—25
Steel
Central
Common
Oil
18%
Common—
5%
5ya
7%
72%
IS
36
1%
Corp of Am—1
Caterpillar Tractor—
Cenco
24
6O0
2c
10
80
units
18
Co
5%
Catalin
4%%
Cement Mfg.20
6%
preferred
100
24%
Copper Range Co
5
5%
7% Copperweld Steel Co—
73 y4
35
&
Cavltron
50
Refrlger'n.. 1
print
Copeland
Class
Oil—lc
14%
News¬
25
24
16
rets—-
12%
102
98
88
6%
6
32%
12%
8%
River
23%
Comptometer
1
133/4
Common
—
32
Warrants
28% CompuDyne Corp...25c
27
O'Nuts
1
46%
Coosa
33%
57%
63
22%
Refining Co Inc
Shoe Mach
50
10
Full
2o
45%
15 %
Commonwealth
%
1
25
...
16%
32%
18%
3%
Compo
Mining Co
Chile Copper Co..
15%
Varnish
62
41%
13 Va
10
(A M)
Castle
Trust
21
Consolidated
Co..—1
8s
60
5
1
42% Cooper-Jarrett inc
4 ? Cooper (Peter)
Corps—
6%%
preferred—100
18% Cooper Tire & Rubber
5
Commonwealth
22%
13
16%
$3 prior pfd A
Cooper-Bessemer
l
Solvents. 1
Cooke—.—.10
Castle
Cedar
21%
Chief
Metals
dep
15%
Common
8%
5%
31%
.1
Co
Paint
Commerzbank A G—
20.%:
11
Co_50c
Stamping
Commercial
2
Chickasha Cotton Oil.5
Coffee
Electric
Commercial Shearing
and
5%
31
Coplay
Computer Ser "A".50c
3% Computer Systems -10c
25c
40% Computer Usage
Caspers Tin Plato—1
Cassco
Corp—
—1
Ceco
Commercial
Yellow Cab—•
Chicago
%
10
95
8%
Amer
Co
20% Cook
19%
,
Commerce Drug
Chicago Rivet &
3%
31%
Chock
4.20%
....—8
Chilton Co
99%
5%
0
Co.
Paper
.1
Engineering Inc—1
40
Tool
vtc-t
Locks
A
Cominol industries .10c
22%
21%
23%
Marble
5
—
Combustion
68
6
Yz
Pictures
$4.25 preferred...—*
Columbian Carbon
—*
48
Carthage
5%
18
Cook
com
Corp.50c
Controls Co of Amer—5
^
46%
18
48%
Data
Electronics. 10c
2
22%
44
3Va
1
Inc
Control
33% Columbus Electronics
Corp class A com.lOc
83
11%
10c
Control
Cellulose—.*
Common
preferred—100
Carter (J W) CO—
1
Carter Products Inc—1
10%
—7
...
Transport
21%
32%
-
35%
Continental
47%
35
Chicago Molded Prod_l
Chicago Pneumatic
43%
Pirie Scott 8s Co
Carson
Inc
4%
46%
8
Chicago Helicopter
Airways Inc extwo-for-one split)
30%
34%
Steel
Continental Tob
3%
18
Chic Mill & Lumber.10
30
47%
7V4
Co—5
21%
34%
Chicago Aerial
ord,
Carrier Corp com
37
47%
6%
1
Inc
OH
5
.5
Chesapeake Corp
of
Virginia—
43
34
Continental
34
45
3
Columbia
New
c^m. $2 par
Ex-5-for-^ split wi__
7%
16%
17
pfd
25
12% Columbia Broadcasting
System Inc
.2.50
ChesebroWh-Fond's
Carolina Pacific
Continental
9
Continental Motor
14
Lines
conv
Columbia
6
6%
42
11%
68
16%
B—50
ser
Corp
$1.25
11%
%
n
Cook
55
Carpenter (L B) 8t Co.l
11%
1
Prod
Colorado Oil
25
Gas
A_40c
Cherry-Burrell Corp—5
4%
preferred—.100
9%
1%
Co.
class
50
50
Milling &
Elevator Co.—1
Photo-
Cher-O-Kee
10c
20%
Equlpment.lOe
•
7%
7%
87/a
Continental Screw Co.l
Common
11 y8
—
80
10c
13%
Colorado
2%
1
5% Chemway Corp
26% Cheney Bigelow Wire
2%
2%
39%
Indus—10c
Coach Lines
1
2.50
pfd
IV*
5
Motors—1
15
8c
Stores—
5%%
9%
2oy4
S
preferred—100
% Continental
%
10c
1
com.*
Gin
Materials
Cont'l
27
Colorado Fuel & Iron
2%
3%
47c
C0-IO0
Products
2%
2%
Continental
4%%
25
—
Color-Craft
Chemo-vive
45
?
119
preferred
preferred
5%
15
26
Inc..8O0
Mining
Corp
4%
14
72
Continental
Common
2%
Chemical Milling
International Corp.l
Products—1
Sand
Colonial
~3
71 y2
Corp
Electric
v
%
Equipment Corp
*
Cont'l Enterprises—10c
Corp of Amer 1
Stone Co
2%
Continental
26%
•
Aircraft
Colonial
76
78%
26
50
Co
n75
preferred A-—-
39% Continental
38%
23
9%
19%
25
preferred
77
pfd
insulated
Wire
5%
*
conv
Collyer
%
14
Continental Copper 8c
Steel Indust com_2
Co—
Ask
Bid
22
—50c
Class A
2%
1
Radio
Colonial
Processes
Caribe
%
9%
39
4c
5
4%
60c
55c
H
37%
1
Aikman
Common
12
2
Par
Cont'l Connector—
Co—
preferred
8c
Chemetron Corp com.l
4%%
preferred—100
Chemex
Industries.25c
5%
9%
$3.50
51/2 Collins
4%
Bag Co com—*
5%
Inc..20c
Common
Charter Oil Co Ltd—1
8
12%
8 took*—
Ask
12 Va
(The) Co Inc
preferred
50
4%%
Collins
Chase
22
Kennedy Inc^
—1
Carey (Philip) Mfg..10
Carnation
34%
12%
Carey Baxter &
Carnaco
34%
Charles Town Racing
Assn
.10c
Chem
Carlon
20% Colgate-Palmolive
58%
8%
_.
Caribou
19%
...1
Inc
Checker Motors:
Capital
Cities
Broad¬
casting Corp
_1
Capitol Products
50c
Capitol Records
—25c
Capitol-Seaboard Corp 1
Carlisle
5
55
5%
Winders
Coleman
Chapman Valve Mfg—
7%
Capehart Corp
(N. Y.)
...—-50c
Capital Airlines Inc
1
Capital City ProductS-5
Stores
18%
12%
*
—25
Carborundum
44% Coil
57%
53%
-
Bid
1
Electronics
18
—1
Vought
Aircraft
%
23
Par
Stocks—
Ask
44%
1%
(A B) & Co
Chance
9%
Bid
marked "F* and income and defaulted bonds
where
except
Cohu
"Stubs"
com
Shoe
Par
Champion Spark
Plug Co
Champlin Oil AS
9%
Refining Co
4
Class
Cannon
interest"
"and
are
Stocks—
Ask
Trust
ctfs of ben int
Canal-Randolph
prices
Chance
6c
—„
Assets
Cannon
bond
Williston
Minerals
Canal
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
July, 1960
Co
Crowley Milner 8c Co.l
Milk——10
29
7%
8 3/6
Crowley's
tNew
stock,
x
Ex-dlvidend.
8
8%
y
Ex
INDUSTRIAL AND MISCELLANEOUS STOCKS
are as near as possible for
the closing day of the month preceding the date of issue
70
for
Quotations
Corp _25e
Industries
19%
18%
Central
Crown
S
(Md)
9'/4
9
Crown Cork Int A——*
52
Petroleum
Detroit
3%
>
Stores
7Va
7
lOo
Inc..
Units
I
1
Corp
Term_l
Harbor
Detroit
1-&
12%
18%
common-—2
21/4
Steel
92 Va
94
20
20 Va
Deutsche
pfd
94
$4.20
5
<.
preferred
Crucible
Steel
3Ya%
conv
—
Co
Class
v
100
11 Va
12
6 V2
10c
Oil 8c Land Co
10c
7
Crystal
11
Cuban-Amer
Cuban
1%
1%
Dun
26«
Devonian Gas & Oil-lOc
;:
Dialaphone (Cal.)
65 %
8
Inc
Cummins Engine
9 Vt
9
;
13%
37%
14
40%
Dickey
11%
11%
Stores
2.50
Inc..
35 Va
34Va
Engineering
$1
*
preferred
Curtis
Cos
Inc
Industries
Curtis
6%
11 Va
—ji
com!
Publish
~7 Va
14 Va
9%
9%
56
56 Va
20 Va
20%
Curtiss Wright Corp
•
•
1
17 Va
17%
$2 conv olacf A
'
31
31%
10
89
90
prior preferred
$4
$1.60
pfd
prior
Cutler Hammer Inc
Class
A
common
.1
15
15
Class
B
common.—1
14
14%
22 Va
23
Cyprus Mines Corp
4
Va
T
1
1V4
2%
2%
Dahlstrom Metallic
Daltch
13 Va
Dakamont
Dallas
Texas,
—50c
Explor
Co
Oil
1
Va
10c
Inc
5
preferred
20
Corp common
1
3%% pref ser A-109
Dana
•
I
50c
Darling (L A) Co
Daryl industries
5c;
2V4
3V4
■13%
13 Va
7Va
12 Va
13V4
10
9Va
24
23 Va
24 Va
Cream
j££s
iV4
;.
10c
6%
1%
2V4
9 V4
10%
1
com
Prod
Doeskin
7%
8%
pfd—80
15 V4
16 VA
11%
1V4
6V4
Petrol Ltd—2.50
Inc
44%
Aviation
45%
1V2
1%
Equipment
—50c
Mall Iron—*
Dayton
Dc
Bardeleben
CotLJi
De
Beers
$2.50
16V4
17
Deferred
registenkL.
20%
22
Deferred
bearer
20%
22
24
26
DeLaval Steam Turb
Pride
Dean's
15
Inc
Records
Decca
8c Co.
Deere
Dejay
•
Co
28 V4
28%
50c
2%
2%
50c
(Del)——1
Stores
28%
28%
44
44V4
In&—50c
2%
2%
Class
A
1
17%
Steeplechase
Racing
1,000
8
Delhi-Taylor OIL. , 1
Delta Air Lines Ino_3
26
<fe
...
Delta
Electric
Delta
Oil
Deltown
of
5c
Inc
1
13V4
50c
2%
Dennison
Class
8%
26%
8%
Utah—10«
Foods
9%
•'
15c
14
2%
A
5
26%
138
of
Co
New
Tork.2.60
22%
23
21%
stock
par
dividend.
77
15%
Evans
20
Malleable
35 V4
4%
value,
a
Steel
Lab_25c
16%
5
5%%
Dover
5
5%
8
8Va
25
of
Elaterite
33
39 %
2%
41 Va
3%
93
94
34 VB
34%
28%
30%
nl%
2Vt
23%
24%
9%
9%
11V4
12 Vt
17%
9V4
10%
Eldon
88%
36
.—•
26
26 %
Electric
Auto-Lite
42
44
Electric
City
102
37
76
77
20
20
26
26%
Industries
28 %
29
20 Vb
-
•
Fafnlr
1
95.
7
7%
1
Bearing
k Last sale,
n
Whitney—
pfd
conv
Falrchild
8%
9%
23%
23%
&
Camera
Instrument
1
Co
1V4
5
1
Ltd—
deposit rets.
Fair Lanes Inc cl A__1
6%
15%
16%
Fairmont Foods com—1
34Vt"
34%
85
87
1
25%
26 Vt
30
27%
28
100
preferred
Fajardo Eastern
4%
Sugar Assoc—
(CBI)
Common
—
(CBI)
pfd
Seaboard
Drilling
Falstaff
—1.50
Co
1
Brewing
Canadian
6%
29%
15 %
16
60 Vt
ft
5c
'Farbenfabriken Bayer
Amer deposit rets—l'%
27%
%
28%
91 Vt
95
Industries,
Fansteel
Mines
—
Ltd
24%
Farbenlndustrie
66 %
23%
61
(IG)
Aktiengesellschaft
1.75
1.50
"stubs"
Farbwerke Hoechst AG
Amer
55
2 V4
2%
Uranium
49 Vt .Faradyne Electronics
65%
dollar
5%
29
1
42
1%
4%
—6
40
53%
7
4
Airplane Corp.
Amer
Fargo
20c
191
189
&
Engine
Fairey Co
Corp
Faraday
Instruments—1
r
1
-40
Common
7V4
48%
28
2%
7VB
-b
58 Va
6%
26
*
Inc—20c
Metallurgical
12%
25c
Nominal,
55%
5%
10
Morse
$1.60
7%
29%
29
Co—10
Co—
Fairbanks
12 Va
12 Vb
Supply—
Specialties
6%
& Co—
iiV Fanon Electronic
11%
1
Storage Battery.lO
Products
Electro
1
—
Fanny Farmer Candy_l
Ltd—
(Seattle)
55
A
Fairbanks
7%
61%
57
Fairbanks
4c
Electro-Mechanical
Co Inc.l
page
Class
Electrical
Consol
1
Gregg—*
&
(Max)
Factor
6%
50c
Corp
Coe
20%
25%
shares
Class A
Elec
Va
1
Inc
R
Fabrex Corp
93
Electric Hose & Rub_10
deposit rets—.
Industries—50c
see
Inc
(The)
X
Faber
38
90%
2c
Corp
& Musical
American
102 %
6%
1
46%
Bank—
20
29%
Ltd—1
35
Mills
19%
24%
Industries
88 %
1
20 '
65%
85
25c
Developments
27
42
64%
83
and
45%
Co
F
17%
2.50
Mines
1
Ltd
Buffet—2%
Company
*
Extrudo-Film Corp.lOc
Falcon
Corp
Elder
3
Corp—
19
126%
Basin
Electric
Called for redemption,
32
3%
6%
100
Electrada
and
Exploration
25
17
33%
Va
28 VB
America—1
Uranium
Pico
Drewry's Ltd U S A—1
Drexel
Furniture
2.50
Amer
Exchange
16
33%
Vt
$2
gi/2
Corp—
Corp
Dresser
preferred
21%
Co
Drayton
24Va
Stop Nut
73^
Chemical
Eversharp Inc com—1
5%
preferred
-20
Ex-Cell-O
5Vt
40
2.50
Common
Elastic
20%
Brewery
14%
•
1
•
5
Dow
15
1
Homes
Lomason—2
Dow
Draper
28%
1
Corp—
Drackett
Co__*
McCullough
Ekco Products (Del)
Corp
__
Va
aa
14 Vt
F R
Stores—1
Eitel
4%%
7
pfd—25
conv
&
10%
50%
1
10
Products
Executone
125%
preferred—100
Corp class A
1
Eichler
com
Steel
Bros
Edison
31
18%
Ltd
Corp
36%
18%
10
preferred
Mfg Co
Mfg
30%
9%
13
Co—
50
1
1
18
Econ-O-Veyor Corp.lOc
6ft Economics Laboratory-1
28%
9Vt
22
3%
$3.60
preferred—32.50
Dravo
Kodak
Common
Eaton
%
& Galvan__l
Exolon
2.50
Corp
Eastman
Echlin
5%
13%
%
5
15
1
Inc—
8
Stainless
Eastern
Edo
10Va
-
Racing Assn.*
preferred
*
Shopping
Eastern
jDrilling
1
25
Iron
5%
13
1
Eureka Pipe Line
14%
9Vt
49%
i3/4
28%
23
Denver
♦Without
76 Va
Eastern
preferred—100
Industries_50c
Lime Corp—1
4%%
Eastern
Eureka
,
9Vt
12 Va
—
-—1
Estey Corp
Ets-Hokin
4/4%
pfd A ww
50
Dostal Fdy & Mach—1
Douglas Aircraft Co—•
Douglas Mlcrowavs-lOc
Douglas Oil Co of
27
140
Dentist's Supply
Chicago
Trucking Co Inc
28
6%
Dresdner
Mfg—
debentures.—100
27%
9%
Douglas
Laboratories
Denab
8%
7.50
.
Associated com—10
14%
12
10c
Universal
15
12 Vt
7%
1
1
Inc
6%
Edgewater
'6
10
Inc-
28%
Essex
14
—
Electronics
Falrchild
6%
17%
1,200
10%
Espey Mfg Inc_
Esquire Inc
Esquire Radio &
Mfg Co
Erwin Mills
9%
13%
15
8%
12.50
*
_1
Ero
_
n30
Corp—
2.50
pref
Mills
conv
Erlanger
com
1
Dejur-Amsco Corp—
Delaware
Resistor
5 Va
9%
50
pfd-
6V4
9%
t26 %
California
2nd
19%
20c
4%
5
1st pfd—10
conv
5%
27%
R)
Electr
6%
26
1%
9%
Dorsey Corp com—
Warrants
1
Common
13%
9%
14
8c Steel
Erie Forge
24%
18c
Edgcomb Steel Co
(Pennsylvania)
5
Edgcomb Steel of
New England cl A—5
——
Dorset
Co
14 Va
Long & Co
Amer
dep rets
Dorr-Oliver com—7.50
$2
11V4
Freight Ways 20c
Eastern Gas & Fuel
Dorman
Mine#—
Cons
140
1
10
Co_
East'n
(ex-2-for-l
par
split)
Radio
4%
& Reed A com
96
13%
new
10c
53
145
Mining-lOc
Eastern Air Lines
-1
8c
(R
Co
12 %
24
15%
25V4
Ltd—*
Donnelley
Sons
12
19
13Vt
34 Va
10c
22%
13
Utah
3%
Epsco Inc——
*
21
10c
3% Equity Oil Co
Erdman Smock Hosley
22%
2
25c
.
12%
33 Va
&
3%
51%
•
35
21
.—2.50
Inc
Forms
Entron Inc
20 Va
Economy Auto Sts
-1
Ecuadorian Corp Ltd—5
Dominion Textile Co—.*
18
31%
•
90c
&
—
22
31%
&
Common
20c
17%
80%
2%
21 %
Business
Ennis
Erie
Oil
35%
79%
17%
1%
Boston
34%
Enflo Corp
6
East
25
100
Johnson
preferred
4%
1
75c
Co
20%
5%
1%
15c
Tar
Endlcott
24
20%
Brewing Co—I
Corp
—1
Eagle Food Centers-2.50
Eagle-Picher Co
5
Eagle Yarn Mills
Early & Daniel Co
•
12V4
50c
Chemical
5
23 VA
B
24
Engineering1
Helicopters—1
Dome Mines Ltd
—•
Dominion
5%
Paintr
25 Va
12 Va
23 Va
3H
20
22
Z
East
17%
17%
30 %
31%
120
125
52%
56%
10%
10 Vt
50c
70c
8%
9%
35c
5%
7%
8c
Emery Industries
•
Elnhart Mfg Co
7.50
Empire Mlllwork
1
Empire Petroleum.
1
1
5% Empire State Oil-
20c
&
6%
3%
Radio
Phonograph Corp—5
24%
America
Centers
23
23%
Vilbiss
12
1
com-
Coal ord
47%
E
162
•
-
Steel
47 VB
•
——
preference
Inc
$1
$1
Doman
Dominion
1V4
Mfg—2
Emery Air Freight—20c
Eastern
23
50c
De
7%
1
Indus
Co
Inc.——5c
Elec
Eastern
20c
10%
pfd A
100
^ixon
(J) Crucible—20
Dobbs Houses
16%c
Pepper
4
1 Va
7%
1956—25
of
Corp
Eason
16%
16
conv
Dome
Corp—
Dayco Corp com
$2 class A
&
11V4
4
conv
6V4
Dayton
25
Dixilyn Drilling Corp—
al9Va
Daystrom
11
%
Inc
10c
Lighting—1
Mines
nay-Brlte
29
11
Davidson Brothers—1
Day
5%
Dole
2.50
conv
33%
Chemical &
6%
3%
Corp
10c
26%
18% Engellhard Industries 1
Dynex
.%
Inc
16
Emerson
8%
20 Va
11
%
6%
11%
24
.8%
com—1
%
A
10
35
4
5
Chem
10%
22
A—1
Inc
Duval Sulphur
Potash
Co
1
10
pfd——5
87 Va
85 Va
Engineering
10% Dwelling House Asso_75
5
9% D W G Cigar
Dyna-Therm Chem—1
Corp.—_50c
211/2 Dynacolor
20 V4 Dynamics
Corp
com.l
Ice
18%
14 VA
Emerson
Corp
X
Duquesne Oil Corp_25c
1
50% Dura Corp
Duraloy Co
1
43
5
Durham Hosiery Mills
Class B common—*
59
Co
2%
17Va Duriron
Duro-Test Corp com—1
5% conv pfd
29%
preferred
Dixie
Elox
17%
deposit rets—
1
Amer
Duplan
24%
10c
Dixon
10c
Stores
3%
8t
Dixon
23 Va
Common
5%
•
1
34%
Data-Control
Davega
28%
2
Corp—1
conv
Class
17
■34]^.;.'
—10c
Dauphin Omp:
3%
Associates class
Aluminum
30c
)r
Systems
10 VA
%
10c
Business
Machines
5%
9%
Corp-
Research
Danly Machine
Specialities
me
Dashew
$1.25
Dixie
a
5%
8V4
8
of
River Mills Inc
Dan
5 V4
491/4
5^
Inc common—1
Diversa
Crystal
Dairies Inc
Inc
2
Internatiinal-1
Dunlop Rubber Co—
Amer dep rets for
ord registered
10c
for
Co
1%
Dunham-Bush
Dunn
3c
4 V4
18 Vt
17%
E
10s
Diversey Corp
Diversified Oil
15%
3%
Corp.—*
250
33%
2.50
Seagrams Ltd—.
DIT-MCO Inc
15 VA
1
Funding 10c
Electronics
Elgin Nat'l Watch.—5
Elion Instruments—50c
Elk Horn
Coal Corp.*
Elliott Automation—
of
regis
23
Corp
America
of
62%
58
12 Vt
22%
Electrovision
Co Ltd—
Mining
15
18
10 Va
9%
45
rets
Electronics
VB
1
15 Va
11
A—10c
cl
Electronic Specialty_50c
Va
%
14%
1
Research
21 %
Dutron
235
nvco-Wayne
.1
27
—1
dep
Calif
of
Co
Electronic
Associates
.
of N Y—40
(Walt)
Distillers
Metal
Door
17
Corp
ord
Fabrications Inc—10c
41/4
55
191/4
Amer
CorporationPlus 3rd liq dist of
$5 on May 31
-
Daggafontein Mines Ltd
Amer deposit rets—.
42
Inc——1
Productions
27%
22
35
22
Chemical
Disney
M
Dade
49%
20%
Distillers
D
lc
Development Corp-lc
Quality
Supermarkets—10s
7%
1st preferred—10
Dillon
(J S) 8c Sons
Stores
Co—
—I
Inc.—
37
26%
pfd
10
Engineering
20%
Dilbert's
Arts
34
21 Va
32
1
common
conv
Electronic
Elec Mfg—
series
Dlsct
18%
*
Co
19 Vt
Communica¬
tions
6%
21
Leasing &
Club
27
78%
2
Co
Duofold
Digitronics Corp—
Class A non-vot—lOo
Diner's
26%
25
2.50
8
Clay
Di-Noc
Cutter Laboratories—
78%
24
Associates.l
2.50
12
13 Va
1
101% Electronic
14
13 %
As'tance.lOc
El-Tronics
19
71/2
Giorgio Fruit—2.50
Dilbert's
Curtis Manufacturing
Class A common
4
Curtis
30%
16 Va
2
,
28%
•
Common
100%
Card
Electronic
B
A
•
Corp
5
Dictograph Products—.2
3iebold
Inc
6
Di
•
•
2
Electronic
43
18%
Mfg Co—
Dictaphone
(W S)
209 Vt
A
301/2
41
Corp—Is
Develop
Cunningham Drug
Cuno
1
Uranium
Dickens
67 Va
20%
Class
36
30
Stores
66%
-2.50
6
Press
Cuneo
351/4
1
25
Co
19%
Corp
1
Accounting
Corp
1
Dunhill
65
Corp—50o
Diapulse Mfg-.
-10c
Diana
100
1
Culligan
Cement
18 VB
Class
Diamond National Corp
55 Va
55 Va
13%
17 %
1%
1%
5%
$1.50 preferred
Portland
Corporation ,. .. »
Cudahy Packing Co-
preferred
2%
..10
Alkali
208 V4
Bradstreet
&
Duncan
Diamond
Cubic
Common
21/4
5
Common
4%%
%
1
jjumund
1
ctfc
trust
vot
ft
Ltd
Cuban-Venezuelan
Oil
8
26
Oils
14 Va
V4
32
.
7%
1
22%
Duffy-Mott Co Inc—-1
Duggan's Distillers
Products
Corp—10c
Dumont-Airplane
8c Marine Inst
1
84%
a25%
—
pfd
conv
35
14
10
Sugar
Tobacco
12
50c
Cuban Amer Oil
Common
17%
Supply
83%
21%
Co
Metals 8c
Duff-Norton
2%
12 V4
1
Electronic
31
de
&
18%
—2
Corp—1
Electrolux
preferred
preferred
$3.50
Ducomraon
AG
rets
dep
Devon-Palmer
17
preferred—2.60
Tissue
*
Bank
$4.50
1^
18%
34 VB
al2%
Ltd.*
Can
1
19%
Inc
Electrol
.-5
of
Common
__
19%
15%
2%
&
Abrasives Corp
Electro-Voice Inc
12%
com.l
20
(E I)
Nemours
Corp of Amer—
$1.25
Common
$1.12
A
Amer
97
Devel
Cryogenics
Engineering
Crystal
Detroit
Pont
Pont
5
75
68
1
Stamping
America—12.50
Common
of
4"%
Corp
1
Detroit Tractor Ltd—
45%
Du
111/2
11
18%
15
2 Vt
10c
Refractories
Electro
Electrographic
pfd
conv
Du
Manufacturing
Industrial
Detroit
45
22
Networks
Ask
Bid
Par
Stocks—
29% Electro
27
(Allen B)
Laboratories
Detroit
Detroit Hardware Mfg..*
14
13
-
Zellerbach
Crown
Du Mont
5%
Products
3%
8%
Gasket A
Self-Service
Crown
Ind-2
Chemical
37 Va
36
—*
25c
preferred
Drug Co
$2
Crown
11%
8%
21V4
CO-
Drug Fair-Community
Drug class A
1
DuBois Chemicals —1
17c
11%
_1
Inc
Coatings
30%
30 Va
14c
Chemical
Desota
Detrex
—2.80
Common
Driver-Harris
Ask
Bid
Par
Stocks—
Ask
A
Uranium Co
Is
Jesllu
Productions—«.l
55
Crown Cork 8c Seal—
Bid
Par
Oil
□enver-Golden
Aluminum
Crown
Stocks-
Ask
Bid
Far
Stocks—
securities
all
rets
t New
Bros
81 Vt
x
82 Vt
27/b
1
Co
stock,
—
1
Oils Ltd
Farmer
value,
deposit
6V4
Ex-dividend,
6%
y
Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
July, 1960
Quotations
Stocks—_
for
Ford
Farragut Real Estate
Trust
50
35
^
12.50'
Company
—
Fashion
Frocks
Fashion
Park
*
♦
10c
Rubber
Foods
Fedders
Products
Federal
Inc
19%
19%
70c
80c
7%
Warehouse
Co
26
1%
2y4
1
3%
3%
Common
_1
3%
3%
__5
27%
Inc
Federal National
Federal
Oil
Federal
Pacific Elec__l
5 % %
Co
Federal
1
4.60%
2%
24
_23
22%
Board_3
3o%
23%
35%
20%
preferred
25
Resources
_50c
Federal Screw
Federal Sign
Common
Wks
1
19%
iy4
li7e
17%
18%
& Signal
1
16y4
17
preferred
_10
Fed Uranium (Nev)_50c
19%
19%
al%
—
Federated
Federated
split
72%
7
Ferro
Dynamics
Cap
25c
Co
4%
5
5%
Amer
dep
rets
4.70
State St
Corp
Ltd—
Figurette
100
Class A common__50c
Filmways
Flltrol
Inc
25c
Corp (Del)
1
8
37 Vz
preferred—.100
103%
3%
First
Flight Co
50c
First Lumber Corp—
Class A common
First
Natl
Mines Ltd
Freihofer
First
(G
(111)
E)
Storage
105
5%
Co
lu%
11%
Corp—25
Co
5
Firth
Carpet
Firth
54%
Land
Co
4%%
Garlock
Garrett
5%
preferred
Fisher Bros
Fisher
Flexible
1
$4.50
18%
13%
14%
.5
Urtrtmu
A
17%
1
8
17%
*
17%
*
7%
6%
Florida
Palm-Aire
10
1
107
2%
2%
%
"%
11%
12%
6%
6%
3%
4
8%
6%
b
2%
3%
1%
1%
3u%
30%
Food
1
pfd
—.10
pfd
100
preferred—.100
conv
Mart
Foote
2
Inc
Bros
Gear
Machine
Class
Foote
Forbes
Class
Ford
General
General
•
5»%
9s%
22
12%
13
1
4%
4%
25 Ve
40
77
3y4
29 y8
26
40y4
80
3%
29%
Cable
Prods_10c
3y4
3%
22Vz
22%
Coil
2%
20
14
14 y4
Devices
22
22%
Inc..1
3y4
Electric
General
Electric
Am
dep
Gibson
Class
New
Gilbert
340
Green
1
—
56%
5%
12y2
13%
66%
Called
for
6 %
preferred
redemption,
see
16%
18%
2c
Green
4c
River Oil
9
9
A
A
5%
76
*
61
*
93
liy4
—10
McBean—5
Indus—
4c
*
& Co
(P H)
20%
Gross
15%
15 y4
6%
5%
4%
Class A common——*
8%
83/4
Warrants
Guild Films Co_—10c
1%
l3/4
li/4
13/8
dep
Alcjen
.
Interstate
Co_._ 1
8%
9
Oil
8.33%
28%
29
n
7y8
7%
13
36%
A
4%
5
31 Vz
5%
32
Inc
A
5
15%
1
2%
2
y2
10c
r
Canadian
4y2
dollar
%
%
3/4
1%
10
93/4
56
563/8
31%
32
143/4
16
Gyrodyne Co of
America
Inc
—1
25c
2
2%
1
48
52%
pfd—50
-1
2
Printing_5
140
H & B Corp
Hagan Chemical &
Controls
Inc—
Corp.l
—1
Industries
Gustln-Bacon Mfg—2%
7
6
preferred—10c
Gulf & Western
Gulton
_2
_50c
Gulf Sulphur Corp—10c
Conv
A
Nominal,
Corp
Industries
8.55
15%
12%
class
29c
25c
1
Gulf States Land &
8.40
15y2
36%
(Adolf)
A
A":/'
Gulf
43
1
Inc
Inc—20c
:■
Oil
Gulf
41
—10
Inc
Coast
Western
Corp_10c
(Fritz W) &
Co
Control
'
Industries—
Gulf Coast
Leaseholds
Gulf
41
40
30%
2%
Guerdon
15%
3%
30%
4
%
28
23/4
2%
Chemical.lOc
Guardian
5
—
2%
164
29
20
27 %
14%
50c
2%
19%
%
1
11%
11
155
28%
12
19%
_8c
Products
•
25%
12
18 %
5
—
24%
76%
Co—
com
Goddard Inc
salei
pfd——30
Corp
1%
12
27
Telecasting.
1
Gruen Industries——1
Grumman Aircraft,
20%
Engineering
1
61%
Guantanamo Sugar—1
95
11%
1
preferred-
pfd
1%
11%
Grocery Store Prod—5
Grolier
Inc
—1
15%
14%
•
common
Industries
9c
Griess-Pfleger Tan—5
15% Griggs Equipment—50c
Co-
16
com—1
59
•
Globe-Union
Gobel
Co
conv
13%
Co
C)
Co
5c
4%
4
15
Freehold
Gridoil
58
rets ord—
Corp.
1
Glen-Gery Shale
'
Brick
Corp.
50c
Glenmore Distilleries
Amer
2%
5
15c
3c
lc
——
Hydraulics—50c
Greist Mfg Co_.
-10
5%
Laboratories—
Glaxo
Glen
25c
k Last
26%
12c
■
Uranium
Globe-Wernicke
n3
253/4
&
2
preferred—50
4%% pfd ('55) ser_50
Sons
95.
93
lc
Corp
Leases Ltd—
4%%
512
5
L)
5
Common
411
page
32
——
Mountain
Uranium
1%
1%
Lewis
(The)
Glatfelter
Glitsch
2
1%
1%
-'
1
Co
(H
92
87
*
ZlOO
preferred-
Green
Griesedieck
Glastron Boat Co
92%
20c
6%
22%
Fire
Greer
Glasspar Corp
Glidden
j :
5%
20%
Inc
P)
>
a__
1
Corp
92%
lc
1
Co—— —5
(A
Brick
350
56 Va
10c
Tool
Gladding
Glasco
Co—5
l-for-10 split)-
139%
138
-100
preferred
Green
_
&
(A
Glamur
Ltd—
A—
29
Sugar.*
•
10c
(Henry B)
Glide
class A
(ex
241/2
28%
Markets
2
Co
Machine
42y4
'
5%
5%
24
Western
7%
13%
changed to
Giddings
41%
reg„£1
;
common—60c
pfd series A„30
Great
5
1%
Greeting
1
General Electronics—
26
65%
rets
4
ii;
7
18c
10c
1
A_20
Class B
Discount Corp
class A
1
Dynamics Corp
General
50
a
21
Development-1
General
& Wallace—
22 y2
■
Oil
Inc
6%
1%
::
6%
5s
i.
9
8%
10c
Producers
Co
Great West'n
13%
1
Mines
Art
Name
Glass-tite
conv
9%
dividend.
6%
10 y8
145 y8
General
21
5
pfd
Gisholt Machine
General
96
12%
value,
—
Prop
78
522
A
Western
Gas
&
i
—
Inc—
Gimbel Bros
Builders Corp
General Crude Oil
56
210
Co
par
144 Vz
(Mich)
_•
5%
4%
'
1
Gilpin
6%
10
5
Bronze
Common
5%
Gen
non-voting
Great
Controls—
19
General Controls Co__5
Co.
Motor Co
stock
preferred
8%
•Without
77 y4
499
Corp__*
General
B
B
1
4
Resources
$4.50
-*
12%
&
class A
$3
1.25
25
Corp—
Mineral
Ltd
57%
Yellowknife
&
A
12
85%
Class A
Foote-Burt
$8
Plains
class
40%
39%
57 Vz
5y8
2:300
86
17%
Cement-—
Class
24%
82%
Food Giant Markets
Food Machinery <te Chem
Common
.10
18%
General Baking com—5
General
15
Great
opment Co Ltd
1
Great Universal Stores
16%
Giant
Gillette
pfd——25
Corp
*
4%
1st pfd
100
Genl Castings Corp_10c
General Cigar Co
1
$4.20
3%%
Aniline
class
Atronics
Gen
13%
8%
Warrants
Food Fair Stores com-1
Common
5
Devel¬
1%
«_*
Photo
Gilchrist
56
21%
44%
Portland
American
General
Northern
5
%
4%
'
13
Line
1
5%
preferred—_10
Food Fair Properties_lc
Tiger
3%;%
General
Film
46%
Texas
Transportation
FlJo^toCrp'LtT13l0
preferred
(1951 series)
50
Oil
21%
44
Properties——*
Paper—25
Ore
Gt
.
dep rets—
conv
Gold
4%
1%
151/4
10
47%
iy4
A 11-v
Gibson
4ya
1%
14%
Great Northern Iron
48
Mine Inc
Food
1%
1
1%
1
Lakes
Ltd—
Cards Inc
com
American
of
Co
11%
Grinnell
pfd
conv
General
8%
nl0%
1%
& CO—1
Food
2y2
5
4%
8%
Chemical Corp
1
Lakes Term
Whouse (Ohio)—1
7%
American
Industries
6%
Fibres
Oil—.
2%
4%
3%
warrants
2
Bowling-1
Great
57
9%
1
Inc
Giant
26%
2%
36
1%
Great
54
1
common_10c
A
Class
Aluminum
General
107%
23
1
common
conv
Co—1
Fabricators (ww)_10c
City Ornamental
4%
Alloys
Ex
Land-lOc
Florida Steel Corp
Flying
.1
93%
35%
Engineering Works.10
Great Lakes Indust—1
103
1
-5
Co
Inc
Ord A Am
1%
shs
83
Florida Tile IndusA
General
Parts
Products
2%
2%
2%
cl A ord
35%
1
Properties
Class
Pictures
101 %
92%
320
n77
7y4
Giant
Ordinary Eng
Mfg
Lakes
_*
Giant
27c
Lakes
Great
Industries.lOc
5% %
4%
Great
112
30%
Gestetner
Giant
4V2
25%
120
1
Petrol—1
32%
Common-
43
lc
1 Va
9%
* *
Publications Inc—10c
Basins
30%
Gertsch
29
50
%
.
Great
32 V*
(S A)
46%
pfd
2%
Indust.lOc
Amer
35%
Georgia Marble Co—10
Georgia-Pacific -—80c
Georgia Shoe Mfg—_1
Gera Corp (N J)
100
$6
preferred—
*
Gerber Products
10
32
British
Gellman
General
100
Florida
Flour
Hill
13%
9%
2%
1
Inc
58%
1
Gevaert
42
39 %
8i %
2nd
conv
preferred
640
45%
1
76%
13%
2%
Industries
Getty
1
3b
com
Fla-Southern
8%
25
Uranium
Gaumont
.5
30
30%
75%
Grayson-Robinson
1
Gennaro
6%
2
conv
Gas
96
preferred
$4
4%%
19
Co
7%
23%
Wood Industries—
lb
(M H) Co
Flintkote Co
7%
pfd
Common—
93
Flagg-Utica Corp
Fleming Co Inc
50c
Corp
•
Governor
Fishman
6%
10
41 Vz
4
com
Transistor
Giannini
Inc
2.50
com
preferred
$5
16%
15
5
29%
57%
$65 warrants.
$75 warrants —*—
Gerrard
(Julius)—
conv
8%
Gar
1
13%
7.
610
—.
35%
2.50
preferred—100
Mfg Co
5 '
3%%
Gray
34
$25 warrants.
Getchell
Gardner-Denver Co
47
34%
34%
Great Atlantic &
Pacific Tea Co
-83y3C
Common—.
Georgia-Bonded
16
6%
27%
44
City Steel_6.25
Graniteville Co
20
Grant (W T) Co-
Rubber Co
&
Georesearch
Racing
6%
Tire
10%
208
1
23%
45
27%
5
50
Stores
19%
11
23
35%
n3J/4
Steel
Genuine
70
7%
5
ww
Corp_50c
Products Corp
Genge
15%
10
35
com
11%
11
Granite
Shale
General
30%
10
common—1
State
6%
Fischer & Porter Co—
Common..
20c
Garden
b%
*
12%
-1
42%
23%,
Refractories_5
Class
Mfg Co
50
Gallahue Naples Corp—
A
9%
18 Vz
42 Va
Signal_6.67
Ry
Genung's
1
79
30
5%
2%
preferred
Common
General
69
67
75
4
'7%
——
Union
4%%
'73
preference-100
$5
preference
-100
4%%
preference.100
4%%
preferred—100
2%
5
Common
67
64
Sterling Inc-2.50
55
Grand
Genesco Inc
Gamble-Skogmo com—5
10y4
62
81
14
pfd
conv
Class
4
36%
6iy4
79
5%%
44
•
Electronics.
L
68
12
Co
(R
Gabriel
37%
36 y4
Warrants
Grand
Precision
Equipment Corp—1
$4.75 preferred
*
$3 conv pref
*
$2.98 conv pfd
*
$1.60 conv pref——•
22
Cold
Market
5%
34%
Cement. 1
Co
Gen Portland
2c
40
Fulton Cotton Mills
4%
24%
__
30%
6%
24
21%
5
5
3%
Co
Rap Varnish—1
Grand Trunk Warehse
& Cold Storage.-—10
Gen
1
Co—
A)
—10c
Granco
Great American
Schmidt
Brewing
8
Products—50c
Warehouse
79%
78 Vz
2Va
*
Granby Min'g Co Ltd_5
105
104
Outdoor
Gen
4
—
—
Units
&
preferred
-—•
preferred•
pfd__
Elevator
Grain
22
the Loom-
Common
44%
44 Va
21%
10%
Fuhrman
38%
2
1
com
Great
9%
100
38%
Co—1
&
12 Vo
Co-1
Range Mines
1
preferred—
55%
2iy2
1.90
4%
35%
54
21 Vz
26%
Fruit of
Corp—
conv
24%
1.70
'
60c
1%
R)
(W
Graham-Paige
11%
24%
Refining
105 Vz
23%
2%
1
Airlines
Grace
25%
25%
105
*
-2.50
Co-
34%
4
Co
Castings
1
12% General Stores Corp—1
General Time Corp_2.50
3%
1234
nlOc
iy2
Frontier
3
com
Motors
Mfg
15
17%
•
Company
1
Frigikar Corp
50c
Frink Corp common—1
5% non-cum pfd—40
Assn
Stores-*
Pelham
15%
Baking
2
preferred——100
General Sales
17
#
4
Batteries Inc
General
Garden
9%
2
l
National
16%
38%
18%
Gould-National
2%
General
"ADRS" 5s
Gorham
4%
13%
Inc__1
12%
(Wm)
Garfinkel
First
24 Vz
State Geduld
Free
G
Credit
Bureau
12%
24 y4
-1
10
Mfg Co
Freeport
Sulphur
65
38%
•
4%
Advertising
13%
10
16%
64
Co__10
\ Gen Plywood Corp_50c
12%
13
Gaffney
*
Common
11%
1
9
15%
18 %
1
Co
12%
General
27
7%
4% Goodyear Tire &
;
_2
Meters
Common—.
5
1
Futterman Corp—
Class A—
Firestone Tire & Rub—
4% %
Franklin Corp —
Franklin Stores
8%
5'%
3*
21 y2
1%
7%
Co_16%
(B F)
Rubber
$3.75
4%
25
3%
(NY)
Mfg
12%
1%
pfd——10
conv
Humor
Merchandise—2.50
5%
17
•
50c
Printing-^-
$5
1%
3iy8
3y2
6%%
Manifold
General
Electric
4.80
34
&
7
4%
20y2
1
Law
Franklin
Funsten
33 Vz
Id
Magnaplate
General
47
1%
28%
Balmar Co—•
Fulton
Paper
Corp com-*
Products
Goodrich
%
45
1
Wyoming Oil—6
Fuller
Motors—
Flberboard
53
59%
6%
49
General Mills
(Albert)
Guenther
18%
58%
6%
Set
&
Franco
4%
18%
1
Ferro
Screw
4%
10
Inc
Corp
Ferry
Fiat
3%
48 Vz
10%
6%
Co-
&
Company
Brewing_1.25
Corp
50c
Fram
7%
2%
10c
Instrument Corp_l
%
%
1
Fruehauf Trailer com_l
Fellows Medical Mfg__2
Felmont Petroleum
1
2%
Va
Head
Front
4u
Class A
2y4
&
Frontier
72
Federated Purchaser—
Fenestra
Oil
Bros
Fownes
Foxboro
Frito
2.50
Publications
3-for-l
Ex
i%
Department
Stores Inc—
25
Fresnillo
$1.25
Gen
General
Frantz
pfd
A
Paper
Federal
61
23
2nd
conv
Series
57 %
Goodman
30
Franklin
100
Good
23%
Inc
Industries
4%
"1%
,
-10c
Common
2%
.
11%
Mines.l
Cons
20%
—1
7%
4%
Corp—10
Gold Seal Products---
22 %
9%
Corners
125% Goldfield
20 %
29%
Four
Cycle
•
4
Enterprises
General
10
Co
124 %
Corp-2.50
Golden
4%
Industrial
General
(NY)-l
Wheeler
4%
8%
Gen
Frank
Mtg
Association
Gas
General
Co
\
7%
8%
29%
27%
Federal-Mogul-Bower
Bearings
1%
Francisco Sugar
Engineer'g
1
37%
Fox
—
&
2t>y2
•
&
Gold Medal Studios.lOc
29
Foundation
%
Goebel Brewing com—1
60c
conv
pfd
_10
2%
18%
34%
35
Grant
Foster
Co—12
11 y2
1%
13%
17
1
Foster
9o
Equipment
Machine
n!0%
Ask
12%
34
A
Foster-Forbes Glass 1.50
Minerals Co
Federal
Mfg
Inc
Corp
10c
Petroleum_10c
85
%
1
*
Co
Bid
_5
-33 %c
1%
i<ortuna
Compress
Welder
1314
%
Par
Company
Gen
12%
409
Godfrey
-
Fireproofing Co—5
General Foam Corp—1
General Foods Corp—*
General-Gilbert
Formsprag
;
I
Stocks—•
Ask
,
Gen
General
_1
•
—1
1%
17
Laboratories-lOc
100
com
16%
2
| Fort Pitt Bridge Wks.lO
19
15 Vz
1%
rets
Enterprises Inc
7% (Formula
6%
15 y4
£1
,.3.
Laboratories—
138
132
Class
Dairies
Fortune
Federal
Fed
17 %
Shops—1
Federal Coal Co
&
28 y2
7y8
—•
City
Forest
i
preferred
Federal
26
Forest
3%
20
1
Chemical
6%
5
Inc
Bake
18
-2
Corp
Asphalt
Federal
Fed
—1
17%
Electronics
71
preceding the date of issue
Bid
Par
Stocks—
General
com
day of the month
closing
the
Ask
Co
dep
Foremost
3y4
Co—1
Corporation
Fearn
16
Inc
Fate-Root Heath
Fawick
o
Bid
Par
for
Motor Co Ltd—
Am
17
possible
as
Ordinary
4%% preference
48
1
Motor
Ford
38y4
47
Inc
Fastline Inc
Faultless
36%
•
Farrington Mfg
$1.37% 1st pfd
near
as
of Canada
—
Fan el-Birmingham
are
Stocks—
Ask
Bid
Par
securities
all
15%
5.30%
2% ' Ha J oca
% (Hall
4% Hall
value,
common.
conv
Corp
(CM)
(W F)
t New
Lamp
stock.
37%
39
11
29%
10%
28%
Ex-dividend,
y
Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
72
pfd
conv
Halliburton Oil
Ask
13%
Hewlett-Packard
32
33
Hexcel
SO
Well
5
Inc...1.25
Xerox
Hamilton Cosco Inc
Hamilton
Hamilton
Watch
S
Mfg
Paper Co.
4%
conv
51
21%
i
New
19%
19%
22%
23%
91
W)
6%
2%
2
2%
1%
1%
9
,
(NY)-l
54
110
110
B (voting)—10
Mining Co
1
16%
1
15%
Winkle-
Munning Co
3.50
Hapman Conveyors
1
Harbison-Walker
Common
6%
107
1
Mfg Co
Hanson-Van
Hickok
5%
.
3%
"
43%
" 44%
.100
_1
124%
22%
22%
25c
6%
6%
Corporation
1
Harnischfeger Corp—10
6%
conv
pfd
100
Harper (H M) Co
1
Harrington & Rich¬
3"%
26%
98
16
preferred
Harbor
Plywood—
Harmon-Kardon
Ham
ardson
4%
2%
7%
5%
(B M)
7%
9%
13%
13%
19
~1%
2%
IMC
148
Harris-Intertype Corp.l
93/4
15%
16
(P
11
11%
Mfg Co
61
62
Harsco
Corp
Harshaw
1.25
Chemical
Hart-Carter
Co
5
1
—
Hartfield
Stores
Hartman
Tobacco—
Hart
.
22%
22%
16%
Inc—1
Schaffner
7
1
22 */2
1%
Hartsville Cot Mills-100
—
Class A
3%
4%
5%
9%
38%
9%
Hausman Steel Co
5
Havana Lithographing
Common
3%
3%
8%
—10c
9%
39
10
8%
%
%
6
Haveg Industries—_1
Haverty Furniture
-5
Hawley Products Co__5
Haydu Industries
10c
Hayes Industries
5
80
7c
81%
19%
20%
8
4c
.16%
Park
Voting
22
7%
7%
1
3%
3%
4%
ctfs
•
29%
21%
22%
7%
Corp
class
pfd
Corp
Title Gty
Homestake
Foods
2%
3%
$4.25
3.65% preferred—100
Helene Curtis
Industries
Heli
80%
4%
7%
Helme
Horn
1
1
54%
1%
30%
Horn
30%
pfd—25
34
5
common
Henderson's
Roy_l
•
50
ucts
Inc
B
$2
5%
Corp
•
63
100
108
29%
International
11%
Houston Fearless Corp.l
Oil
Hoving Corp
Radio
25c
•
5
1
5
Hershey Creamery
Hertz Corp
Heublein
Inc
Hewitt-Robins
•Without
Ex-stock
Inc——5
par
value,
dividend.
A
Class B
Hubshman
9%
3%
4%
4
83%
46
48
48%
30%
31
22%
23
a
Nickel
Oils
24
26
7%
11%
11%
524%
44
24
26%
19%
20%
A
of
443/4
142 3/a
common
K
Int'l
Talc
143%
443/4
1
5%
pfd series A
25
5.12% preferred B_25
$1.41 2nd pfd—24.50
Called for redemption, see page 95.
Line
Common
Kansas
163/4
Interstate
k Last sale.
26
35%
110
29%
—25
40
50
n
Dept St's—1
Engineer'g-1
Nominal.
—
533/4
54%
5%
r
Canadian
30%
34%
29%
—
36
—
—
293/a
70%
71
14%
15%
16
17
13%
13%
8
8%
63/4
10
7%
Keith
(George E) Co—
$5 prior pfd100
$2 Junior pr pfd—10
Kellett Aircraft Corp.l
26%
2
value.
tNew
stock.
7%
7
5
Kelling Nut Co.
_3
33
Kellogg Company—50c
35
3%% preferred
100
31% Kelsey-Hayes
Co
!_1
dollar
23%
28%
Kearney <5c Trecker—3
—
n4%
1
35
5%
60c preferred
——
54%
Pipe
5
23
Kay Jewelry Stores—1
Kayser-Roth Corp
1
Kearney (James R)—
51%
110
1
100
30%
34%
4 3/a
385
Stock
(Me)
99
51
*
223/4
preferred
100
Drug Co
1
35 3/a Kawecki Chemical—25c
Kawneer Co
(Del)—5
114
34
100
370
Katz
18%
23%
4%
28
common-25
common—•
——.
City
40%
23%
Kaman Aircraft clA—1
B
10%
38
1
Kalvar
Bakeries—
Interstate
—
preferred
•
(D) & Co_50c
Corp---.
2c
Yards
119
103/a
Kaltman
10%
46%
111%
115%
4
92
44%
103
110
1
50
10%
Co
453/4
Corp—
91%
433/4
Interstate
27
series
Steel
17
42%
101
pref—100
preferred—50
conv pref—100
conv pref
Industries
100%
6%
423/4
..33 %c
...
conv
1959
$1.46
Amiesite
21
20%
6%
Corp_10c
Kaiser Alum & Chem—
Kaiser
*
Co
26
27%
20
•
Interstate
20
27%
_5
Kaiser
Corp—*
Common
n
28%
Sons
Kahr Bearing
45
%
46
preferred
95c
28%
Co
(E)
17c
15
interest
Textbook
85c
Sutherland
P
V
14%
993/4
7.50
preferred-
2
12c
85c
14%
Rectifier
7%
a
100 g
15c
Inc
•
Paper—
Products
1
%
Royal Dutch
Kahn's
3%
1
preferred—
$4
522
L M
Airlines
56%
Interprovlncial
Bay Min &
Smelting Co Ltd—*
Pulp & Paper
—
9C
1
Mfg Co
K
553/4
Ltd
Int'l Petroleum
Int'l
Hudson
35
15c
EDI Corp
Metals—1
Packings
7 °!o
1
35
•
10c
Justrite
of
Co
Int'l Silver
•
29
34%
Justheim Petroleum__5c
253/4
Shoe—*
—2.50
28
1
Jupiter Oils Ltd-
92%
Ltd
&
Salt-.—•
Class
4%
84
1%
193/4
International
22%
A
Co
& Kokenge
Julian
8
class
Mfg
19
International
Factors
com—1
Jostens
37
4%%
4%%
4%%
11%
Class A
9
4%%
11%
21
16%
69
76
18
21
98
16 3/a
n66
31%
_1
20%
68
97
8
90%
Corp__l
10c
18% Int'l Resistance
5
19%
67%
Joslyn Manufacturing
& Supply Co
1.25
75
Int'l
__5
18%
10
483/4
Int'l Recreatn Corp_50c
.—,—
20
common
5% pfd series A
100
Jorgensen (Earle M)_l
Joseph & Feiss Co_2.50
31
19
_—
lc
5%
Laughlin
&
Steel
5
com
14%
1
%c
47/a
Lamson
Common
18%
Co
Jones
-100
Corp
5
Int'l Mining
Int'l
60
Hudson
&
Electronics Corp
Hershey Chocolate:
9%,
44
11%
preferred
Ctfs
9%
97
10c
Frederick
Machine Co
34%
&
Chemical
Canada
18
100
preferred
Minerals
13
(Harvey) Inc—
Hubinger Co
3
17%
&
Paper
1
Corp—1
.
Stores
Sound
Class
&
Jones
Class
preferred—100
Howell Elec Motors
2%
Jones
66
Jolly Jack Uranium-10c
Field
Material common-1
Hubbell
16%
7%
Int'l
Int'l
^ Houston
1%
19%
73
9%
65%
93
Johnson—5
Co__5
48
com—*
Common
15%
25%
Service
1%
1
Mach—5
Int'l Harvester
11
Howe
7%
World—2.50
Schools
28
10
1
deposit rets—
Process
Houston Corp com
109
36%
Co—
Iron
Business
4%
7%
5%%
&
Johnson
10
8
preferred—100
Int'l Packers
69%
64%
Johnson
4
Bros
25%
5
37%
50
81
3%
Corp—
Common
36%
pfd
49
80
61%
97
Lumber——10
Interchemlcal
Int'l
conv
48%
1
preferred, _100
8%
«*.««
lc
.—
Int'l Breweries
5%
3%%
60%
Int'l Correspondence
—
11%
Co
America
31%
3
11%
Co
Juniper Oil & Mining
4% %
117
20%
Industries-lOc
Electronics—1
12
25c
33%
3%
2%
Industry Inc
Interlake
97%
43/4
1
22%
Jewel Tea Co com
Joy
33
4%
16
%
3%
Johns-Manville Corp__5
for
31
4%
•
20
Co
Int'l
Amer
43%
10
Hard't
3%
Corp
preferred
Insley Mfg Corp
Inspiration Cons
Insular
& Co
10c
Hermetite
*
6
113/4
1
n2%
94
—10
5%
Instruments
10%
49
11%
Shoe—1
Insul-Cup Corp of
Industrial
1
Petroleum _1
Electronlca_10o
Hermetic Seal Corp—
Class A
10©
Herold
21
5%
Mills com
Int'l
of
New York
Hermes
19%
Inman
Co
18%
Howard
Heritage
2.50
Corp__lc
Steel
18%
;*\*
preferred
Heritage
Heritage
26
83/4
Inland
10
47
10c
Johansen
*
.1
•
Homes
Copper
147
33%
Inland
10
155
common—*
A
18%
15%
class A
214
23%
17%
17%
21
conv
2%
•
71%
Class
1%
3%
1
Ingersoll Rand com—_•
6%
preferred
100
Inland Container Corp
5%
15
69%
9
14%
13%
1
Steel
Jetronic
2%
2
53/4
13%
25
Bros_.
Corp
Jessop
1%
6Va
6
14%
Information Systems -1
1
18
2- 1/12
—
%
5 3/a
—1
Sulphur
Johnson
Industries
Infrared
38%
1
10c
common
39%
•
Common
27
Ltd-
Lake
preferred
Jervis
5%
13
—
of
Jerrold Electronics
Corp—
A
5
Common
7%
11%
Class
115
65
A
Lake
Canada
10%
Industron
25%
Bak—•
CoaL*
cl
Electric
Jefferson
Transistor.lOc
Industro
7%
5
Hard't
Highland
Jefferson
%
7%
95%
1
11%
Jefferson
%.
7%
&
_100
Glass
11
Jeddo
85
$7.50 par
split
(NY)_*
27
Jeannette
5%
6%
25
21%
67/e
32%
6
1.25
42%
6%
31%
4 3/a
23
—1
19%
30
22%
1
Inc
Corp
40%
22
37/a
1
*
Corp
Jarrall-Ash
9%
Mines—5c
36%
20
Jamesbury
Jarecki
Plywood_25c
38%
4
10%
Jantzen
Corp__50c
Limerock-lc
Industrial
7%
84
Enterprises
Houdry
Hercules Powder—
50%
•
—
3%
9%
Electronics
&
34%
Hoskins
$2.25
6%
17 %
12
Hardware
2%
pfd
conv
Industrial
8%
5% conv pfd
25
Houdaille Industries—
6
Common
3
3%
8
6%
163/4
11%
(S A)
37%
10
1
31% Jahn & Oilier
Engraving Co
25
4
4%
4
1
Inc
Mfg
Petrochemicals
Industries
33%
preferred
&
Markets
83/8
Corp
50c
Limestone—10
Mexico
de
Minit
Jaeger Machine Co—5
Jaguar Cars Ltd—
Amer dep receipts—
8%
&
1
Motors—
Hercules
5%
Gas
Indiana
23/4
14%
31%
9
73/4
7
23/a
£1
2-for-l
&
1
—
13%
1
Vinyls
la
16%
Inc
•
Rayon
5
Titanium
5
76%
1
Heintz
20
20
Industrial
211
%
4%
Head Mills—
Indian
Industrial
43
(Geo A)
Ex
45
£1
59%
1
10c
(N Y)
74%
Mfg
10c
Microwave—25c
&
Jackson's
Britain
29%
8%
2%
2
10c
1
E Plastics
Jack
26%
Ireland
26%
42%
com
com
Great"
of
29%
6%
%
& Co
5
57%
38
Inc
J-V-M
3%
reg
26%
13
com
Land
J
3%
26%
Canada-
of
Industrial
i
50
%
>
Steamship
Jacobsen
ord
Mfg Co—2.50
Hot Shoppes Inc
.1
Hotel Corp of Amer—
5%
4
2%
36
6%
com—10©
16
3%
rcts_
Common
Hereon Electronics-—lc
Hercules Gallon Prod- '
6%
9%
1
1
Ranch
Henry's Drive-In
Heppenstal Co
A
Home
35
Portion
Pak
Hendrick
New
49%
54
com—10
non-cum
A
Class
48%
Helmerich & Payne-10c
Helm's Express Inc—
Class
Hoover
_•
—
%
14
&
1
Salvage Co
Jenkins
47
Co
Company—
Hormel
22
W)
Ball
23 %
3%
19
11%
preferred—
Horizons
81
20 %
(G
deposit
Chem
Horizon
103
cl A_1
Inc
Corp
Aircraft
7%
7%
Rubinstein—*
Coil
Helio
4
101
23%
17
46%
2%
100 fl
Hooker
25c
22%
•
ADS
13%
50c
Mining
11%
10
Inc
Bearing
Heinz (H J) Co com-2S
Helena
10c
Oil Corp
&
42
Chemical
32
11%
Valve
Hood Chemical Co—33c
Hoover
Kosher
3
Mining_12%
Inc.:
Honolulu
12%
Hebrew National
Hecla
•
Amer
25
20c
2
30
3
27
122
119
10c
Ltd
Ivey (J B)
10c
Co.
preferred
$1.50 preferred
Hooghovens—
Pub—
A
Heat-Timer
Winston, Inc
1
Oil Co Ltd cl A_*
Home
Homestead
Isthmus
19
5
$1.25
8
3%
Head Ski Co Inc—1.50
Consol
25
10
5%
preferred
30
Holophane Co
_*
Holt, RInehart and
Honeggera
24
30
Hearst
5%
conv
pfd
Holly Sugar Corp
Manufacturing
2
% Honeycomb Products—*
Honey Dew Foods
10c
Racing
trust
Hazeltine
o
16%
10%
Haytlan
American
Co
Hazel Bishop Inc
1%
23
18
Continental
Co
Itek Corp
Industria Electrica
5
(R M)__1
Holly Corp
60c
Holly Stores common-1
Home
7%
7
26%
1
Corp
Oil
4%
23
9%
27
5%
50c
preferred
Israel
23%
34%
28%
18%
45
Co
Imperial Oil Ltd
Imperial Tobacco
&
Consolidated
Mines
Stores
Sugar
5
17%
is
„
10%
1.50
Class B
pfd
25
Racing Co_10c
conv
Cement
Indiana
Inc
7%
Precision
28
153/4
25c
$6
8 3/a
263/4
Israel-American
Imperial Tobacco Co
8
23%
27%
of
Furnace
Gold
21
3
25c
Corp
1
Hastings Mfg Co
2
Hat Corp of Amer—.1
4%%
preferred
50
Hauserman (E P) Co-l
Hazel
Inns
27%
3%
13%
3%
21
34%
28%
5c
Common
Indus
Holiday
Hollingshead
Harvill
Havana
Hofmann
Hollinger
20%
73/4
2%
22%
28#
Holland
210
Harvey Aluminum
_1
Harvey Boat Works-
23/4
19%
8
Coal—
Creek
Common
Oil
50
Idaho Farms Co
Ideal
Indus Ltd
Labora¬
tories
24
23
—
l
Intern^t'l—1
Hofman
America
5
6%
Boxes
Hoffman
23
17
7%
%
2.50
A
Hoerner
65% Hoffman Electronics 50c
&
Marx
1
6%
Imperial Chemical
Hirsch
10
Island
19 %
263/4
33/a
com—5
preferred
Electronics
Ideal
16%
65%
4.60%
ITI
Meter
& Co com
33/8
19
Magnetics_33%c
Breaker Co
83/4
Co—1
Inc
I-T-E Circuit
8 3/8
&
37%
32
98%
5%
Co
Ironite
55c
9%
Corp
Hydrocarbon Chem—1
Hydromactics Inc
1
Hydrometals Inc
2.50
Hygrade Food Prod—5
9
50c
5
com
Itemco
8%
9%
—
393/a
13
Iron Fireman
and
A
ser
Brick
31%
137
6%
2 3/a
2%
36
1
29%
1%
3%
Intex Oil Co
_33%c
9% Investors Royalty—-1
1
4% Ionics Inc
preferred!
8
91%
1
9% Irving Air Chute
37% Irving (John) Shoe—1
6%
preferred
25
4%
36
5
Elec-*
20%
a91
pfd
10
Hiller Aircraft Corp—1
Hill's Supermarkets—
conv
Class
Harrison
12%
19%
6%
pfd
100
common—1
5% conv pfd A
50
"2%
Husky Oil Co (Del)
1
8
Hussman-Refrlgerator 5
6 % Huyck
Corp
*
Hycon Mfg Co
10c
8
Hydra-Power Corp—10c
10% Hydraulic-Press
Foods
5%
4%
33/4
(R)
11%
1
8%
3%
Hoe
1
Inc
19%
Hunt
Hupp
70
5
&
Lines
Mfg
1
common_l
34%
6%
9%
Motor
Motor
32
Hines (Ed) Lumber—10
Hires (C E) Co—
1
5%
24%
2.50
Industries
Course.l
N)
23%
26
25
a31%
9%
com_25c
Class A
£1
Hungerford Plastics^Sc
8
Hobart
—1
Arms
127
Interstate
6
Freight System
Ltd
Co
Gas
4%
25%
112
Electrical
5%
Interstate
33%
Inc
Hudson's Bay Co
Hudson's Bay Oil
11
Industries
—7.50
108
12.50
Hico Corp of Amer
Hidden Splendor
Ref
—
62
1st pfd
25
Air
Condi¬
Race
6"%
32%
Ask
Bid
Par
2.50
Hosts
1
Vitamin
Products
21%
61
Higbee
Class
Hansen
21%
6%
57
(MA) Co—
Class A non-vot—10
Shoe
Common
Hialeah
Stocks—
Ask
Interstate
Corp —25«
issue
'
pfd ser A—100
conv 2nd pfd—;•
Heywood-Wakefield
B
Television
Hudson
Mining Co com_50c
preferred
11
Co
,_1
Higbie Mfg Co
1
115
Highland Park Mfg—20
115
High Point Chemical 10c
113
17% Hightstown Rug com-1
5%
preferred—.—50
High Voltage
Engineering Corp
1
5%
3% Highway Trailer
8
(P H) Knlttg—5
Hanover
18%
Instrument Co cl A 1
Hann'i
Hanna
17%
1
Hiawatha Oil & Gas—1
41%
40%
10c
Handy Harmon
Hanes
27%
;
Inc—
pfd
conv
X
com
3%%
$4%
5%
Bid
Hudson Radio &
83
Newport
Hi-Press
Par
Stocks—
Ask
81%
tioning of Amer—10c
95
27%
—1
common
(J
Common
23%
5
pfd
100
Paper_2.50
Organ Co—
Hancock
21%
com-1
Hammermill
Hammond
53
21
*
Hamilton
38%
37%
Bid
Co—1
Products
Heyden
44
Chemical
Co
Cementing
Haloid
Par
Stocks—
Bid
127/8
closing day of the month preoedlng the date of
the
possible for
as
near
as
1
common—5
Bros
$2.40
are
Par
Stocks—
Hall-Scott Inc
Halle
securities
all
for
Quotations
48
75
33%
x
—
—
48%
—■—
34%
Ex-dividend
Quotations
Stocks—
Kendall
$4.50
16
com
pfd
A.
all
for
securities
Bid
59%
are
*
n76
81
21
23
31
32
Copper
**
Kennedy (D S) & Co_l
Kennedy's Inc—
75
75%
14
15% Lansing
Inc.
Kennecott
$1.25
pfd
conv
25%
26%
Plus
18%
1
21
Kentucky River CoaL.25
23
2%
6%
6%
2.50
15%
17%
1
5%
6%
Co—
Mills
Laurens
10
50
Company.
10
County Land_2.50
22
22%
Lawyers Mortgage
& Title Co
48%
48%
Kerr
Addison
Lay (H W) & Co
Le Cuno Oil Corp
12%
12%
Le
Gold
Mines
Kerr
1
;
McGee
Mfg
Oil
Industries
Inc
1
4%%
Co
Oil
Class
B
Common
1
14%
25
23%
25c
5%
Electronics
Keystone
14%
3%
Portland
Co
Cement
Leesona
class A
32
33
35
36
Leetronics
14%
14%
Lee
Ltd
;.
Oil
Kin-Ark
i
2A
10c
nl%
King (John P) Mfg__20
King Bros Prod Inc..1
King Oil Inc (Del)
1
Kingbird Products
2
Kingsburg Cotton Oil_l
Kingsford Co
1.25
Kingsport Press Inc 2.50
King-Seeley
Corp
1
Kingston Products
Kingwood
16%
No
No
Kirsch
(S)
>1
Koppers
Co
com
10
preferred-
100
1
Korvette
Kratter
(E
Inc
J)
class A_l
pfd
1
Kresge (S S) Co—10
Kress (SB) & Co
10
Kroehler Mfg com
_5
4%% ser A pfd—100
Kroger Co
—1
10%
11%
40
43
38%
38%
77
78
18%
19 %
20
20%
20
20%
Forge
33 %c
Krueger (G) Brewing_l
Krueger (W A) Co*
8
Krupp Manufact'g
10c
Kropp
27%
14
14%
Levitt
33%
2%
2%
5
6
6%
Glass
—:—5
7
Inc.l
10
preferred
n%
%
11
12
27
&
1
lnc.l
S
25 c
30c
10
18%
19%
-5
Steel
Treating class A-—5
Llndly & Co Inc
10c
Ling-Altec Electronics
Common
50c
Link-Belt Co
5
Lionel
A—
2.25
25%
Industries.l
Salle Ext Univ
5
%
9%
26%
1%
10
Electronics
Inc
4%
801/8
144
76%
50 3A
50
110
90
Lipe-Rollway
Liquidometer
1
51
54%
4%
Corp—1
Corp—1
1
Co_
2%
2%
4%
5%
1%
2%
6%
6%
18%
pfd A-50
(Del)
Loft
42
16%
5
6% prior pfd
_50
Lamston (M H) Inc—1
15%
16%
47%
10c
Industries
pfd
Land Equities Inb—
10
Class A common
lc
conv
9
16
9%
15%
16%
5%
25
(Pa)_2
Co—
•
Landis Machine
Tool
dividend.
16%
34
160
18
2
1.85
17%
2.00
19%
1
(Jonathan)
50c
Lone Star Brewing-—1
Lone Star Cement
4
Lone Star Steel Co—1
Longhorn Portland
27%
4
*
46%
47
18 %
19
Corp
..1
Marshall Field & Co.—*
53/4
11
38%
39
25%
25%
17%
19%
Steel
preferred—100
iV4%
Stk
(The)
Mary
Ex
purch
A_
45 %
25
10%
11%
10%
11
30%
13
13%
50c
Long
Island Arena_10c
Mile Rubber.—1
Loral Electronics
1
%
1
Long
14%
15
Massey-Ferguson
91
93
Mastic Corp
Common
4%%
Masonite
Mass
preferred—100
uoro—
Goods
Metal Hydrides
-•
Mayer Inc
Mertronics Inc
Protective Assn.5
Ltd.*
—1
22%
30%
31%
70
72
9%
9%
7%
7%
13%
5%
73%
60
5%
12
13
14%
15%
21%
21%
3%
1%
7%
*
29%
2%
1%
7%
13"%
30
2%
15
Ware¬
Storage
20
31
:
Metropolitan
/
Telecommu'tions _10c
7%
7%
Oil—
—•
Inc—
1.50
1.65
Eagle
Ordinary
(Fred)
Meyer
A
com
—-*
Miami
10%
11 %
10%
5
Extruders—10c
a77%
78
67/a
7
Window Corp—
50c
Common
Warrants
70c
10
5
Co
Mir mi Copper Co
Miami
98
5
73%
12
59%
5%
—10c
house
Class
21%
13
Metro-Goldwyn-
Meyercord
& Brvdock—
29%
Machine
5
Inc _.—10c
Mexican
Maryland Shipbuilding
Longines-Wittnauer
Watch
Co
——1
—1.25
-
Corp—.—1
Messenger
Metalcraft
Metrop
24%
l
common—1
1
A
Mesabi Iron——
54 %
44%
u
%
Mersick Industries—
92
-1
Carter Paint—
200% stock div—
Class
Corp——12.50
Scott
533/4
warrants-
68%
67
>
Ltd—1
90
5%
Co
Corp
Metropolitan
Broadcasting —_—1
6%
4%
Marshall Industries—_1
Martin
78
39%
Corp_3.75
Inc.—5
Metal & Thermit——5
Metallurgical
Processing Corp..10c
24%
Metallurgical Resources
Common
—lc
19%
1
10% Metro Inc
1%
1
Marquardt
Corp
Marquette Cement
Marsh
3%
%
2
28
Marsh Foodliners
10%
17
9%
%
4
23%
18%
21%
17%
Candy Corp
18
Herrington—1
Marmon
74%
Publishing—5
Merritt Chapman
Metal
—1
A
&
Logan
15
preferred
20%
17%
Co
4%
3/8
1%
1%
50c
Common
$1
84
preferred——•
$3.50
Mesta
Co——20
(Cal)—
Marlin Rockwell
& Shipley—,—1
Theatres
1
Cement
4%
Frary «&
Clark
Lodge
Loew's
94%
Ml
1%
Kessler
18%
94%
5%
Lockwood
5%
class
12%
&
Basket
1%
3%
5
3
Mfg
Market
15
83%
Merrill Island
.40c
interest
Marion
5%
3%
of
1%
2%
A—25c
1
Units
1
14%
Mergenthaler Linotype 1
Petroleum Tr—
Marine
_1
16 %c
47%
12%
11%
\
Co—
&
Class
_10c
o
23%
2%
Drilling
Fast
23
14%
Inc
Motor
46 3/4
14%
2%
20%
Bartlett
40%
2%
Fibre-Glass
35
.
Merck
&
1
/
Merchants Refrlg
4%
Plastics
3.66%
changed to
11
1
Marine
34%
5%
Stores—
Mining
Inc
41
Corp
Meredith
.
79%
37
—1
350
Automotive
Maremont
79
5%
18%
40
2.50
27%
90
Lines——1
G)—
Oil Exp
Maracalbo
27%
——1
Common
1
2%
43
18
.12.50
24%
2%
34%
34
rets
Inc.
Mercast
1%
260
23%
A pfd—100
ser
7%
1%
pfd series B—100
Menasco Mfg Co
.1
Merchants
13%
Manning Maxwell &
Moore
6%
245
Merchants Real
Estate Trust—1,000
6%
n38
87
110%
Mertronics Inc
2
35
12 %
Co.*
(A
deposit
4%%
Name
5%
Corp—1
(B)
Mannesmann
Marine
5
20%
Aircraft
Corp.l
15%
—
1
Lockheed
Inc
conv
Steel
6
Sessions—10
Lamson Corp
Thread
5%
Mines
Foundry
Lamb Indus
Joint
Locke
4%
Ltd—
rets—
.—10
pfd
Shore
—10c
Pipe—33%c
Corp—10c
Chain
5
Lock
Lock
10c
Cement-1
A
Ontario
Portland
14%
of Am_1
deposit
1%
Inc
—*
Industries—1
Mangel Stores
47%
58
33
Bros
Mandrel
Products
4%
Oilfields
Amer
3 Ye
Mercantile
55
1
Term.
36%
86%
109
Corp—
Common
A_—50
1
pfd
conv
Rubber Co
10%
Little
Lobitos
5%
Manchester
50%
3%
Livingston Oil
Aircraft Corp—
49%
Melville Shoe
63%
46%
18%
36
Megadyne Elect'nics 10c
62
50
1
Manpower
Inc
Mansfield Tire
10%
Trailer_20c
Dude
1 %
3%
23
Mengel Co
C
18
7%
36%
is
4%
62
34%
16%
Co..1
Common
3%
com_10
series
pfd
28%
a28
a2%
Indus
Lithium Corp
Little
%
15%
15c
1
1
12%
Units
230
143/4
12
11%
Co
2%
26%
a33
Systems Inc.
1
11% Medallion Pictures..50c
Medford Corp
—10
3% Medusa Portland
Cement Co
——*
16
Mallory (P R) & Co—
Amer
11
Indus
Lite-Vent
143/4
22%
25
11%
Marcus Transfrmr—10c
Uranium
Lisbon
"3
1
3%
7%
333/4
353/4
-
pfd—100
com
50
Mechanical Handling
convertible
Manischewitz
5%
7%
Chemical
cl A
Works
Mandel
803/4
15%
(J J) & Ives—-5
Litton Industries
1
Er-stock
4%
273/4
12%
y
8%
143/4
*2
Landis
5%
7
27%
215
Steel
Landers
43/4
2%
20
70c
33%
Co—
2-for-l
Lafayette Radio
Electronics Corp
1
Laguna Niguel Corp—
Lancer
33%
split-——
Corp
Match
Litecraft
Laboratory for
4.75%
49%
Lindberg
La Crosse Cooler
&
48%
4Vi%
24%
27
%
30
Majestic Penn State—•
Majestic Specialities
*
Major Pool Equipment
Corp
—10c
17%
3%
5
Mead Johnson &
51
103/4
Manhattan Shirt Co—5
Stores
Lincoln
Ex
Lamson
4%
Products
of America—*
3%
Lion
Lake
3c
73/8
50
Manati Sugar Co
com
preferred
Corp
3%
Lakey
1
3%
-100
Lilly (Eli) & Co cl B—5
Lily-Tulip Cup Corp
5
7%
2%
Apparel
conv
%
lc
143
9%
5%
al0%
27
80
3%
Class
Magnetic Amplif lers_50c
Magnetics Inc
1
Magor Car Corp
6
Maguire Industries—1
Mahon (R C) Co
5
Magma Copper Co
6%
88
49%
&
Common
12
6
25
9
Lake
11%
Myers
&
Liggett
Eq—10c
Pool
Lifetime
75 pesos
&
39%
9%
9
u
3/4
6%
4%%
New York
of
10c
Co
Mallinckrodt
—
5%
Sporting
Goods
10
83/4
Inc—70c
11%
%
Magna-Bond Inc
.10
11
Magna Oil Corp
50c
5% ' Magnavox Company—1
8%
5%
Libby McNeill &
Libby
Liberty Fabrics
75 pesos
Lake
83%
103/4
2%
35%
17%
-
Robbins_9
McKinney Mfg
— .1
McLean Industries
v
Class A
—lc
$3 preferred
5
McLean Trucking Co.l
McLouth Steel Corp_2%
McNeil Mach & Eng—•
McQuay Inc com
1
5%
preferred
20
McQuay Norris Mfg—10
Mead Corporation—
40
n5%
10%
Co
3%
pfd:
Laird
45%
82%
2%
2
Welding &
Engineering Corp.—1
Lewis Wharf Co100
Lewisohn Copper
_10c
Lexa Oil Corp
lc
Ley (Fred) T & Co—1
Libbey-Owens-Ford
2%
Consolidada
Laclede
29%
443A
%
%
4
Inc
Sons
2%
28
%
Mages
Tobacco
7
2%
90
&
2%
54%
50
87
1
Corp
Pointe
'
Class A—«»————,1
McKesson
Macy (R H) Co Inc
•
4%% pfd ser A—100
4%
%
76
24
50
1
50c
Common—
32%
1%
33%c
Co
Petrol
Mading Drug Stores—1
Magellan Petroleum
Corp vtc
lc
Limestone
Co—....
Airlines
Macmillan
40c
33/4
4% %
Common
L
35c
103/a
1
Oil
30
Mackey
%
Lessings
6%
La
%
27
263/4
Inc
Canon
L'aiglon
6%
1
10%
(Ky)
Inc
I
27
5
Kurz-Kasch
Gas
30%
(B)
Co
Kusan
30%
2
Electric
Kuppenheimer
La
147/8
15
Corp
Kuhlman
6%
20
2%
53/4
35 %
86
Mclntyre Porcupine
Mines Ltd
*
24
McKee (AG)
& Co..26%
46
common
25
preferred
McGraw-Hill Pub—.—3
21
45
A
20
McGregor-Doniger
20
Class
193/4
33
-
(F H) & Co_2
McGraw-Edison Co
1
36%
pfd ww_
50
(G B) Corp—
Macke
52%
9%
36
Warrants
Lewis
conv
$1.20
F
24%
28
9%
23%
par
split wi
com—*
Co
McGraw
a24%
5
com
11
77
223/4
McGowen Glass Fibres.
133/4
10
26%
Levlne's
27
Trucks
$2.50
2-for-l
5%
27%
120
13%
Stores com—*
20%
22
*
5%%
52
Lewis Business Forms-1
Calif
Mack
a—
Corp
15%
20
%
a
preferred—100
Inc
1
Lester
Engineering—1
Levihgston Shipb'g—6
Creamery
Stores—_7.50
Koehring Co com
2
5% conv pfd
_50
L
Lerner
15
Kobacker
Kutz
1%
A
27%
117
.100
76%
Aircraft—
com
ex
13%
al3
1
McDonough
—10
303/4
Inc
Co
New
Chemical
49
*
(J Ray)
McDonnell
7%
preferred
32%
293/4
pfd—100
conv
McDermott
383A
6%
MacWhyte Company.lO
7%
21%
1%
18%
&
3%%
17%
15%
38 %
Corp
1
MacFadden Pub—..
1
Machlett Laboratories.*
Lenahan Aluminum
Ld
38
17
14%
32
47%
Co
&
115
3
50
com
McCrory-McLellan
Stores Corp com_50c
Forbes
&
Macmillan
3%
%
B)
1%
18
lc
1
20%
6%
31
Beauty
——
36%
Macco
—50c
Cattle—_10c
Leonard Oil Devel—25
Leonard Refineries—3
Dept
of
Products
12%
1
MacAndrews
Macco
& Co_50c
6%
1
30%
—
(B L)
Window
2
11%
%
Home
Leon
5
(I
Knudsen
&
2 %
1%
Rub—5
Knox Glass Inc
6.25
4%
Lena
12%
•
A
Common
share-
2%
(Inc)
Kleinert
Co
Lemke
5V8
48%
for
McCormick
8
6
Corp
preferred
$2.50
Videotronics—
Class
11%
11%
conv
10
8
105
25
Lumber
.
Inc
MCA
3
MPO
15
McCord
51%
11
pfd A __*
$3 non-cum 1st pfd_*
50c non-cum 2nd pfd_*
Lehn & Fink Prod
5
Lei Inc
20c
3%
1%
2%
11
36%
3%
10c
River
McCloud
11 %
&
Indus—
chgd to
com
share
41%
47%
50%
W'arrants
%
Minerals——1
Stores
50c
4%
1
Co
Klein
2%
46
3
2
Industries
Kirkland
of
40%
1
Certificates
3%
2
5
50c
Tnc
Valley
$1.50
5%
_1
Certificates
_
1%
42
6%
44
17
4%
1%
19%
36 3/4
19
35 %
35%
2%
5c
Corp
16%
Lynch Corp—
2
Lyon Metal Products_5
Lytle Corp
•
Lytton Financial Corp 1
Motor
Cement Co—
Lehigh
2%
3
Way
Par
2%
Kinney Coastal Oil—5c
Kirby Lumber Corp—*
Kirby Petroleum Co_20c
Kirby Petroleum Trust
Kirk
1%
a%
1
Oil
2%
77%
77
5
Co
Co
6%
1
Freight Inc —
1
Lehigh Coal & Nav—10
Lehigh Portland
Copper Cobalt
Kimberly-Clark
44%
warrants
$7
1%
%
77
76
69%
76%
42
3%
%
——*
McCandless Corp
1
McCarthy. (Glen)—25c
McCall
16
Lynch
Communication
System Inc com
1
3.75%
"warrants"
18%
43%
& Sons~3
Corp
—3
Kllembe
18%
Travelwear—
(James)
Keystone Steel & Wire 1
2.50
5
Northrup—50c
Kidde
(Walter)
Tire:
&
16%
28 %
25c
13%
4%
703/4
15%
17%
Common
Lees
Laminates.
Lunn
143/4
28
Co—2%
Lunkenheimer
common—1
A
&
Leeds
Keystone
Harrison—1
Luminator
3c
•
1
Products—
Co Inc
Rubber
Leeds
1%
24
lc
39%
14
50%
76 %
75
67%
75%
40
•
ser).*
$3.40 preferred
*
33/4%
preferred—100
Mayer (Oscar) & Co.10
Mayfair Industries—1
Mayfair Super Mkts__1
Mays (J W) Inc——1
Maytag
Co—
*
18%
69%
Co.3.33%
—
$3.75 pfd (1947
37%
*
Typograph—10
Lydia Cotton Mills
•
17% Lykes Bros SS Co—-10
Motor
Lee
15%
Corp
Steel
Lukens
21%
(H D)
Lee
Ludlow
50
$3.75 preferred
5
17%
25%
Plan
Class
1st pfd
1%
23%
Leece-Neville Co
13V4
1A
Common
17%
changed to
23%
13%
Keyes Fibre Co—
4.80%
'%
10%
-5
18
163/4
4
7%
75c
11
—
May Dept Stores—
2%
1%
1
Corn—3 '
(W L)
14
10
■21 %
12%
12%
10c
50c
Lease
10
Corp
Bleachery
Name
Corp
26%
7
Industries——3
Maxson
49%
49%
30c
Internat'l_l
Lear
10%
Lee
%
Maule
23/4
2%
Maui Macotta
Lowell
26%
G)—1
Inc
23%
9%
Co—
A
Love
1
—
Matthiessen & Heglor
Zinc Co
27
&
Lucky Mac Uranium—1
Lucky Stores Inc—1.25
Ludlow Mfg & Sales
26
5
22%
Inc
-2c
Corp
Land
Lowenstein (M) & Sons 1
1
(R
Inc
Mattel Inc
36%
133 %
Auk
23
17
25
Conveyor—1
-
Exploration Co
Ludlow
Co
Fabrics
Lea
1
pfd_25
conv
&
Class
9%
Offshore
&
10
pr
Kewanee
8%
Tourneau
Le
39%
39
Warrants
Ketchum
Maire Tool
353/4
132%
%
50c
10c
Stone
5
Bid
20%
16%
Par
Stocks—
Ask
100
preferred
Louisiana
296
65c
Kern
Bid
Mathews
%
100
Kerite
Kentucky
7%
"5%
21/4
lo
Laundramation Corp-lc
70
Par
Co-
(P)
Louisiana-Delta
5%
Inc
Development
Blower
Lau
the month preceding the date of issue
of
Common
Latrobe Steel Co
20
Lorillard
29
Lanston Industries.2.50
•
Inc
28%
preferred—25
Lanolin
Kent-Moore
Organization
Ask
27%
com_l
Bakeries Inc
$1.80
day
Stocks—
Bid
1
Par
Bryant Inc..
Langendorf United
10
ser
Refining
Kennametal
the closing
possible for
as
Lane
10
Kendall
near
as
Stocks—
Ask
58%
Par
Co
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
July, 1960
conv
—
preferred-8
1%
%
4
1%
%
4%
74
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Stocks—
for
all
Bid
Par
securities
128
Michigan Bakeries..—1
5%% conv pfd
20
Michigan Chemical—1
11
14
14%
Mich
23%
24%
Seamless
Tube
5
1%
6%
1
2%
2%
12 Ya
12%
Microdot
•
21%
10%
22%
8%
9%
39%
40%
Inc
Micromatlc
1
Hone
MUcrosonics
Inc..
Microwave Assoclates.1
11%
Mid-Continent
4%
5%
1
8%
9%
5
%
preferred
100
Midland Enterprises—
25%
distributions
50%
4%
Ex
Midland
Oil
20 %
National
17%
18%
32%
32%
com—*
30
100
Consolidated
63/4
Mcsinee
26%
15%
50%
New
%
Mount
inc
5%
4%
50%
Abrasive_50c
51%
90
91
6%
87
Nat'l
23/4
2%
37/s
14%
32%
Mountain
20%
Movielab
Midwest
Rubber
21
22
Moxie
Co
•
1
43
45
Mueller Brass Co
1
213/4
21%
Multi-Amp Electron.lOc
Munsingwear Inc
-5
434
36 %
Miehle-Gross
Dexter
Mifflin
14%
15
25%
27%
McCambrldge.l
Miles Laboratories
29 %
28
4/
4%
1
Inc
Line
Munson
Inc_.__._7.50
Nat'l
13
1%
5%
Manufac Corp
69
71
23
Murphy <G C)
11%
11
preferred-. 100
77
Miller-Wohl
5%
5%
50c
4%%
com
6
6%
pfd
50
33%
34%
Co..
__8
12%
13%
54
58
conv
Millers
Falls
Milton
Bradley__
..1
Mine Safety
Appliances _______10
Minerals & Chemicals
Corp of America
1
Minerals Engineering-l
Minerals Refining
of
Co
Nevada
92
99
23%
23%
3%
4%
2%
2%
10%
11%
Minnesota
Paper
&
21%
21%
30%
30%
78%
•
78%
24%
Mirro
29
28%
5%
14
14%
Mission
27%
28
16%
16%
33 %
36%
13%
14
13
14%
6.25
30%
31%
Research
2%
Industries
Common
9%
3%%
preferred__loo
64%
66
4.20%
preferred__100
76%
78
Airlines.
;
1
3%
Corp.lOc
9%
ex
l-for-4
split
Liqueur
3%
1
3%
7%
6%
25%
Mcjud Co Inc.._
13%
13%
1%
Oil & Rare
Co
5c
Moloney Electric A
Molybdenite Corp
of
Canada
Ltd-
35c
•
1
45%
30%
Monarch Mach Tool
43c
•
12%
%
.
46
30%
12%
System Co
•
26%
Monarch
Mills...
10
Monmouth Park Jockey
Club common vtc.lc
8%
43/4
____1
4%
12%
Monroe Paper Prod._10
Chemical__2
4,4%
13%
44%
Montecatini Mining 8c
Chemical Co—
5%
Nat'l
Bellas-Hess—
preferred100
National Brewing Co
of Michigan—.
1
Chem
.
conv
283/4
29
New
Process
series
28 %
100
Nat'l
Dock
Nat'l
Food
Chemical
903/4
1414
15
10%
16%
ig3/4
21%
53%", 54%
92
Corp—
A
50c
B
_—__._50c
.
io3/4
ni/4
1034
.
h%
71/0
hi/.
19
20
A—100
89
90
151%
153
Oil
29
Merchandise—10
21%
Shipbuilding
1
New Yorker Mag
10
Newberry (J J) Co
•
3%% preferred —100
Newmont Mining-.
10
Newport News Ship
bldg & Dry Dock
1
Nicholson File
•
22%
22%
88
92
37%
38%
75
76
60%
61%
pfd—100
pfd
100
conv
Nat'l
283/8
Steel Castings.—.
Nat'l Mfrs & Stores
6%
A
Malleable
42%
Nat'l
154%
Nu-Grape
Nat'l
Oats
11%
Nat l
18%
19
95
99
*
31%
32
1
8%
9
lc
%
1
Petroleum
Corp
46
47%
13
14
National
Co
Co...
•
•
13
1%
1 IS
Phoenix
Oil
$1,20
North
New
23/a
12
Nortex
&
&
com
$12.50
Amer
North Amer
%
%
13%
7%
7%
31%
31
Called for redemption, see page 95.
2%
2%
d Ex-rights.
n
2%
2%
7%
7%
5
5%
43%
16%
37
20%
20%
13
"9%
9
%
1V4
21%
23
24%
26
36
38
17
17%
54%
173/8
17%
Concentrating
10c
Oregon Metallurgical.!
Osborn Mfg Co
._5
1%
2%
15%
17%
Otarion
22%
Otis
Elevator
Otis
Oil
2%
3
15
17
18
39%
39%
Rubber—
preferred
Outlet
20
Listener
&
Outboard
1
10c
3.125
Gas
—5c
Marine
30c
5%'
6
40%
41
tation
Co
5%
14
3%
52
2c
24%
3%
27
6%
17
4%
52%
4c
25%
16%
163/4
16
16%
50c
8%
83/4
..lc
Corp
3%
4%
Owens-Corning
Fiberglas Corp
Canadian dollar value.
26
1
Corp
Overnite Transpor¬
Ovitron
3
*
Co
Overland
par
r
%
54%
shares.lOs
O'Sullivan
13
5
39%
5
American
21%
split)—
Nomina!
1
12%
Opelika Mfg Corp.,
14%
Aviation.l
Bowling 10c
Corporation
kLast sale.
50
Corp
Ltd com
16%
1
32%
Oreclone
84
North American Car
—25c
pfd
preferred—_25
Onondaga Pottery.
•
Onyx Chemical Corp
*
O'oklep Copper Co Ltd
5%
Gas
(ex2-fdr-l
conv
Oliver
6%
%
pfd—1
Judd Mfg-^-
18
32%
37
15%
Onego
%
conv
28%
17
42%
38
12
Equip—10c
27%
-1
com.
23
1112%
Bearings Corp
5
Norris Thermador—50c
North
Ltd——25c
Industries
Business
1%
24
26%
—5
Corp
& Gas
21%
Norma-Hoffman
190
<fc
National Musitime
42%
Nord
com„1
7
Corp
1
Oliver Tyrone Corp__lo
One-Hour Valet.
L—1
%
x!04
Olin Oil
4%
38%
.100
16
Mathieson
Olin
Chemical
%
Service—1
Inc—_10c
preferred
Oneida
Corp
Photocopy <te
1
25%
90c
Line
Empire
40c
Nicholson Terminal &
Oil
10
22
15%
Ltd
373/8
1
n93/4
River
Old Town Corp
33
25
pfd series A„10o
8
143/4
Old
Honduras
32
4%
11%
56%
6
43/4
Oils
Miss
Products
Nopco Chemical corn—1
11%
54%
Old Ben Coal Corp—5
39
2
4%
4%
39%
Fruit
1
43/s
Inc.lc
Auction
Nipissing Mines Ltd
No-Sag Spring Co..
5%.
6
York
Nickel Rim Mines Ltd.l
23/a
5
2
Okl.a
1
4%
2
18
Okalta
Co
3%
1%
10%
Dock
.
5%
10
Ming—3.33V3
33c
16%
York
Y
28c
..1
York
•
3%
17
Corp—lc
(Nev)
Inc
New
A
2%
15%
Cement_25c
Oil
Oil Recovery
37%
ser
*
12%
Oklahoma
class
5
Co
Co
27
&
1
Co..
%
1
1491/2
a
Ohio
•
Co__l
Crankshaft—15.
Leather
134
Inc—10c
Co
Ohio
♦
5%
Brass
Ohio
130
25
Norton
1"%
Noranda Mines Ltd
343/4
Films
10%
Noranda
preferred
Official
1%
127%
%
25
preferred
10%
Airways _._1
24
22
Inc—
Common
26%
Y
5
Products
1
•
33/4
Ocean-Spray
Ohio
Ltd
Auction
Corp *
com—1
Exploration Co.— 1
conv
pfd
50
Oglebay
24
310
*
•Without par value,
Ex-stock dividend.
25
23%
8%
126
35%
11
8%
260
6
Co
6%
4%
Noma Lites Inc.
.—5
28
l
jc
preferred B—100
4%%
Moody's Invest Service
$3 partic pfd
_•
Moog Servocontrols.
1
1%
%
,
National Lead Co—
6%
%
&
pfd
10
Occidental Petrol.—20c
Ocean
Drilling &
Ocean
Co
*
—
conv
i
N
91
Class
Common
1% preferred
5%
York Air Brake—5
N
15%
preferred.
.
5%
Superior Oils of
Canada
921%
14%
Products—1
Warrants
Consol
Oakland
New
25
10%
National Homes
4%
N Y
1
33%
5%
New
14
Nat'l Gas & Oil Corp_5
Nat'l Gypsum com—1
$4.50
33
31
1
3%
&
10c
Mining —1
Rosarlo
1
Ltd
40%
New
593/4
NationalEquipment
Rentals
Equipment Corp
Oilgear
Electric Welding
Trust—100
Machines
4
New
_5
1951
48%
37
13%
28%
3%
Materials
Cranberries
Arizona Land
243/8
10
24
&
New Jersey
Zinc
New Mexico and
Park
9
22%
59%
22%
Nylonet Corp
A—1
cass
New
nl2%
40 3/«
11
Alumin
Extrusion
8%
preferred
•
•
2%
37%
Nu-Era
Corp
*
Nunn Bush Shoe.—2.50
45
Co_50c
Chemical
—5
34%
Monterey Oil Co
1
Montgomery (HA).
5
Montgomery Ward & Co
Common
4%%
35%
120
1
64
Mfg—1
Corp.l
1
Products_5
Dairy
,
Nuclear-Chicago Corp 1
Nuclear Corp of Amer
(Del)
common—10c
Nuclear Development
Mining
New Jersey
153
152
28
Oberman
Co
Idria
63%
&
45c
rV
.—10
5
Cleveland
8%
18%
35c
-•
83/e
26
common—1
B
Nuclear
-
8
Corp of Amer (NY) 1
Nuclear Electronics—lc
8%
17%
33%
Co
Chemical
Noxzema
Class
Oil
Board
2%
8%
National Company
Nat'l
Novo
vtc—
10
Nat'l
30
Steel
Wire
and
Hampshire Ball
and
57
29%
Portland Cem't Co—*
5 % New Haven Clock and
64%
18%
Norwich
*
1%
56%
14
25
7%
18%
13%
10c
1%
.5
Northwestern
40c
6%
Pharm__62%c
Industrial
1
22
30
<7 %
29
63
20%
6%
40c
26
61
29%
48
30c
States
com—5
8
1%
64%
7%
Casket Co
Northwest Production. 1
40
1
com—_10
Nat'l Cash Register
Northwestern
Ltd
Watch
33
.lc
22
72
New
33%
20%
14%
8%
Northwest Nitro
Chemicals
Ltd.
A—10
14
8%
19%
25%
__
28
10
Haven
19%
24%
-5
Northwest Paper
Northwest Plastics_2.50
100
36
1
pfd
15"%
Preferred
New
...
conv
13%
Carton
Beverages—1
Biscuit
%
26
Bearings
2
50% Nw Hampshire Jockey
5%
10
25
31
5%%
15%
37%.
Milling com—.3
50
preferred
Inc
13%
13 %
1
Aeronautical
Airlines
Northwest
20%
England Fish-
Club
%
1
Co—2
50
_1
1
Uranium
31%
Corp
England
New
Corp
Ltd
5%
5
1
Confectionary
Nat'l Alfalfa Dehydratg
Nat'l Linen
shs__.1,000 lire
(£1,000)
Montrose
Airlines
20%
Nat'l Licorice com—100
5
Monsanto
Class A
14%
National Key Co—
Class A common—50c
8%
Equip__l
Amer
81
80
—1
Co
Acme
Nat'l
27%
32
Monogram Precision
Italy
5
5
Corp.
36%
26%
New
5
.
36%
25%
10
Copper
13
Northrop
16%
Eng Laundries—•
New England
Lime—2
12
*
Corp—
Class B_
Class
Marking
Industries Inc
.1
Association
Nashua
9%
11%
1
Meter
1
5%
5
B—•
83/4
16%
Cornelia Extension
New
class
103/4
Mines
Brunswick
8%
23/a
%
1
Northspan
Britain Mach—10
New
2%
Inc.lOc
Engineering
1
1
Common class B
Warrants
&
Warrants
Auto
7%
Nat'l
1
of America
Monroe
6%
86
Molybdenum Corp
Monarch
Ultrasonics—10c
Chemical com
25
Metals
Narda Microwave—10c
_1
National Distillers &
Mohawk Rubber Co.—l
Moki
42%
10%
6
%
3%
New 40c par
Mohawk
10
5%
7%
Nat'l
Mohawk Business
Machines
39%
Inc—1
Northern
Common
B
Fields
split).
Inc.—10c
Northern Properties 2.50
%
New
New
4%
Industries
3%
New
6c
4%
Chemical
Northern
3%
9%
Nestle-Le Mur Co——1
6%
Networks Electr'ics 50c
58%
Newark Electronics—
11%
Class A.
.2
52%
(ex
Industries
Napco
Nat'l
5
Mohawk
11
52%
%
1
Telecom¬
3
$2.40 preferred
50
Nesbitt
(John J)__50c
Co—
Nat'l Can Co.
Laboratories Inc__10c
Mohasco
2-for-l
National
Missouri Portland
Missouri
Chemical
New $1.25 par
Nat'l
1
Co
9%
6%
a58%
2%
Warrants
Cement
Neptune
1
1
Industries
Northeast
1
Paper class
4%
3
(F E) & Bros..*
Corp.-.
5
NAFI
Corp.
.1
Nagler
Helicopter—lc
&
Developasent.B
Cement
15
B:
Nachman
National
6%
Mississippi Glass Co. 19
Mississippi Shipping__5
Mississippi Valley
Barge Line
Preference
6%
Nekoosa -Edwaras
.
Ltd
1
Broa
Class
Muskegon Piston
Ring Co—
—2.50
Muter Company——50c
Nat
Co_10
Missile Components. 10c
Missile
Systems
10c
1
31%
7%
%
North Rankin Nickel
Corp—
—
Neiman-Marcus
2
North European
Oil—1
North Hills Electric.lc
3%
1
Corp
Electronic
Neisner
Muskegon Motor Spec—
Natco
25
Mission
26
Class A
Minute Maid Corp_.__l
Corp
253/4
30%
50
Murray Ohio Mfg Co_5
Musgrove
Mills
25
6%
Vulcanized
Nazareth
Narragansett Racing
Minnesota
Aluminum
19
Narda
120
2.50
Mining &
Mfg Co new com
18%
Inc
Namm-Loeser's
166
165
Ontario
—
2.50
Nalco
1
Associates.lOO
20%
Myers
Mining Corp of Can
*
Minn-Honeywell
Regulator Co—.1.50
Kinneapslti- Moline
l
Minneapolis Real
Estate
Navco
Hi
7
1—20c
Inc
Works
Co
Natus
19%
Corp
Co of
Texas
10c
A
43/4
14%
14
2
17
Oils—25c
Candn
X
Video
513,4
51
1
Murray
26
Miller Van WinkleClass
Co—..1
Murray Corp of Amer 10
25
Corp_5
%
&
Warrants
Class A
5%
%
Industries Inc
Murphy
5
1%
16%
North Central
munications
Nat'l Union Electric.30c
12%
10%
20
l63/8
3% Natomas Company
3
4%
Muntz TV Inc.._——1
21
4% %
21%
ie%
Nat'l Transit Co
National
40
10c
2
Common
18%
20%
Theatres
Nat'l
North
Inc
Northeast Metals
18
1
Terminals
Nat'l
Lines
Northeast Airlines
Co—-—4
Co
1
*
American
32
28
34%
American
Mines
Associates Inc—10c
Fibre
Milgo Electronics
..1
Mill Factors Corp__2.50
Miller Mfg Co_.___.__l
Miller & Rhoades-—
and
Warrants
Electronic
Munston
803/4
Television Inc —*—1
12%
1.33/4
81%
National Telefilm
37
Mills.—2,50
Fuel Sup—10
35%
13
%
31%
10
Royalties Inc
North
Airlines
National Tank
Film
Laboratories class A 1
North
34%
%
American
Refractories Co.
Van
Shipbuilding Corp..1
Refg
*
4
14%
8%
12 %
&
National Steel
4%
3%
20
7%
Starch
National Tea
31%
claiming com—2.50
4%%
preferred
50
Midwesternlnstruments
143/4
11%
4%
Piping
Re¬
47
13%
32%
Midwest Oil Corp..
Mt Vernon
45
1
1
3%
Midwest
10
Co_..5
lS3/8
1
Inc_
Contracting Corp.lOc
North
17%
32%
15%
86
-4
1
Co—
9%
North American
Nat'l Standard Co.—10
Metal
preferred
Diablo
Mt
30%
8%
■
10
Nat'l Sugar
Co com—._1
Prod
30
29 %
Sports
Centers Inc (NY).lc
172 %■
171
stock div) wi
Clemens
29%
10
National
(ex
common
100%
pfd
*
Midland-Ross Crp com 5
5%% 1st pfd:
100
5
-3
203/4
Chemical Corp—50c
18%
Nat'l Steel Car Ltd..•
33
National Steel Corp—10
27
18%
31
Mfg Corp.
1
Paper Mills_10
Motor Prods Corp
5
32
2p%
Aak
10
32%
7%
31%
Morton
30
Bid
13% North American Coal-1
32
—10
Par
Class B_,
pfd_25
Co:
Nat'l Screw & Mfg
Nat'l Shirt Shops
107
preferred
Stocks—
Ask
l23/4
Rubber
Shoes
issue
of
11%
Corp—1
Machinery
Nat'l
date
1
Nat'l Research
21
the
6% North Amer Cement
Class A
11%
5%
Corp—
2nd
conv
preceding
2
Indus
—
12
Cafeterias
Morrison
Corp—
conv
Presto
20
1
Co
Engineering—l
Morningstar-Paisley
1
Morrell (John) & Co_10
Bid
Par
Propane
Common
5%
month
Equipment-l
11%
19%
Motor Wboel Corp
25c
Mid-West
Products
Pool
Nat'l
12
_.
the
of
Stocks—
Nat'l
9%
9
Morgan
Motorola
1
Common
$1
Moore
Inc
day
Nat'l
40
Morse Electro Prods 25c
10c
Inc
14"%
closing
Ask
13%
1
Morrison-Knudsen
lc
Mid-State Raceway
Midland
Bakeries
Bid
the
Moore-McCormack
7%
Uranium Corp
Mid-Eastern Electronics
for
Hard¬
Co....
ware
Lines
10
preferred
Par
Drop Forging__l
4%%
preferred—50
Moore-Handley
Michigan Sugar Co—
Common
possible
as
Moore
132
n%
near
as
Stocks—■
Ask
Michelin Rubber &Tire
are
stock
1
107
108
'r Ex-dividend
Quotations
Par
Stocks—•
for
all
Bid
securities
Ox
Fibre
Air
66
35
31
Amer
6%
5
5%
*
8%
3'/a
9%
3%
(The)
Boys—1
Pepperell Mfg Co—20
1313 V2
Pepsi-Cola Bottling
of Long Island
25c
Pepsi-Cola
Bottling
.
Inc
Aggregates
5
Inc
15%
15%
*
45
15%
.-25
25
20 %
20
pfd
pfd A
conv
2nd
5
conv
10
11
20
22
14%
21%
16
Pac Hawaiian Prod—1
2
Co
Express
Pacific
Electronics
10%
11
9%
8%
27/a
8
Consol
Tin
Pacific
5%
2%
1
5%
5%
Warrants
8%
5 V2
1
Pacific Petroleums Ltd 1
2%
Class
Uranium
Mines
10c
10
Machinery
Package
Peter
6%
25
preferred
Packard-Bell
50c
20
Corp..
Mfg Co
Paddington Corp
A
9%
•
1
23 %
23%
2%
3%
25
1
10c
13%
34 %
14%
Corp class A
Alaska Corp
18
19%
1
18
18%
Inc
Petrol
Pancoastal
Vtc
for
Panellit
1
Inc
—1
Co
Pantex
Mfg Co com—1
$1,50
preferred
25
1
Papercraft Corp
Motors—1
Pictures—1
Paramount
Chemical
Park
Park
&
•
Co
1
Parker-Hannifin
9%
cl
Co
5c
47%
27
25
A—2
12%
13
12 Va
12%
Petroleum—
Parker
10c
V2
%
10
4%
5%
Proof-2.50
23%
24%
Common
pfd
conv
Rust
Parker
%
10c
Paper
1
9%
46%
47%
10
Can
13
14%
4
4%
Consol
%
.
56 %
2%
2,9ff
Supply Co of Del.
*
Pauley
Petroleum—1
9%
10%
19%
20%
15%
22%
9%
10%
2%
33 %c
33%
Electronic
&
96%
33%
98
Phila
7%
7%
45%
46
36%
Fairfax
Corp—
Fabrieken
66%
68
69%
69%
80
Ford Ltd 3.50
&
48
2.70
43%
%c
48%
Metal
Products
Corp
1
Penn-Akron Corp
5c
Penn
florins
50
42%
5%
5%
.1
100
14%
units
Penn Dairies class A—5
Fruit
Cement—1
5
Common
4.68%
pfd—50
conv
•Without
nock
7
3%
90
5
19
Phoenix
24
4
29%
par
value,
dividend.
4
Photo-Marker
Corp_50c
3%
1
11%
Photon Inc
9%
Photronics
10c
Corp
Aircraft
Piasecki
43
4%
12
90%
92%
95%
$3.50 1st preferred.*
Frequency
1
70%
71
al^fe
Ralston
Pickering Lumber._3.75
Piedmont Aviation
1
Industries
&
7%
&
19%
20%
44%
9%
10%
1%
2%
.1
11%
u%
2
15%
17%
,10c
%
%
25c
Texas
20c
$4
Co
cl A
Indus
36%
36%
92
1
95 %
n6
Pinnacle
Exploration.
Pioneer Hydrotex
6%
%
1
3%
4
'
1
5
8%
l.Qc_
—1
1%
1
3*%
T5%
16 %
34%
35
4%
u
President
Inc_66%c
Brand
Metals
Pressed
America
_5c
Inc
Prestole Corp
5%
conv
16c
com.. __1
7%
.10
_.l
8
4
4%
25
2
preferred—.100
Proctor-Silex
115%
116
162
190
Corp—
1
pfd
10
Terminal
9%
9
Cold
conv
(111)——.3
Properties
10c
Producing
14%
4%
Common
preferred
...25
of Canada—25c
Progress Mfg Co——1
Prophet (The) Co
1
6%
22
%c
17%
30%
9%
177/8
31
8%
5
8%
9%
preferred—..*
Supermarkets.*
Sound Pulp &
82%
13 %
83
24
24%
35%
35%
Common
$4.75
Pueblo
Puget
Pullman
4%
11%
Alegre
Oil
...
Purex
15%
39%
15%
Purity
40
Purolator
20%
20%
*
10
conv
liq
pfd
2.50
Rap-In-Wax Co
.—1
Rapid-American Corp—
New
85
90
dist
27
17
24%
42
62%
15%
5
Co
see
of
..
16%
redemption,
87
87
—*
page
95.
17%
24%
62%
23%
2%
19%
3
19%
Raybestos-Manhattan. *
61%
62%
Raychem Corp
*
Rayette Inc
—40c
Raymond Inter¬
national Inc—-3.33%
15%
16
Inc..
1
Raytheon Company—5
5%% pfd
50
Rayonier
Reading
Tube
Reading
52
1%
10%
21
Ready-Made Bldgs.. 10c
%
series"
Estate
Real
—1
preferred
„
conv
"1955
Silk
%
Invest
12%
13
45
Trust of America—1
43
Hosiery
—5
Inc
Co—
10c
Owl
Reda
Stores..
5%
45%
19
20
Corp common—1
25
27
preferred—..100
93
5%
Bit
*
15%
15%
Brothers.
50c
24%
25
Roller
Reed
Reeves
Soundcraft—5c
8%
8%
Refractory & Insul— 1
Reheis Co Inc class A__
14%
15%
Reeves
17%
16
27%
27
Chemicals.l
Reichhold
(Robert) & CO—1
$1.25 prior pref—10
%
ii
9%
9%
Rek-O-Kut Co Inc..25c
2%
2%
Reis
17
17%
Engineering
Co.:—o
Reliance Mfg Co com_5
3%%
conv
pfd—100
Remco Industries —2
59%
60
25%
25%
21
23
Arms—__1
10%
10%
Remington Corp.
1
Renner, Inc
--50c
Reon Resistor.,
—lc
%
1%
7%
8%
10
Stores
Reliable
Electric
Remington
&
10
California
or
55%
54%
1%
1%
26%
26%
10%
Republic
Republic
10%
14%
14%
19%
20
6
5%
23%
25%
62%
62%
nl7%
18%
Republic-Transcon
Resistoflex
6%
1
2%
20%
20%
4
14c
5
17c
39
39%
7
67%
7%
67%
52%
52%
55%
Airlines—
(Delaware) —4.7.50
Resource
Ventures...1
Revere
&
Inc——.5
Copper
Brass
Revere
Assn..•
Racing
1
Chemical
Company
2.50
Reynolds Metals—
Common
._*
4% %
4%%
2nd
series A pfd_50
convertible
47
56
47%
preferred—100
123
125%
Reynolds Tobacco Co—
Common
5
70%
Electric
Rhodes
Canadian dollar value.
(MH)
Inc
t New stock,
x
1
84
20 %
94
86
"Adrs".
Pow
70%
83%
20
preferred—100
Rheem Mfg Co com—1
4%% conv pfd—100
48 Va
48%
Rhine Westphalia
131% 133
3.60%
1%
:
15
7
3
Corp——1
Welder
Resistance
Resort
14
.—
Specialties..1
Research
4%
41/4
*
Industries
Rose Engineering
15%
26%
V
46
Pump Co—_—1
Reece
Rexall Drug &
125
2%
3
2%
3%
%
1
2%
2%
3
Class A
Red
5%
11
10%
Mach-lOc
Boat
Fish
3%
2%
4%
1
Co
Record Vend
4
3%
—...10c
Class A
Voting trust ctfs
Reardon
15%
26%
5%
10
115
1%
1%
5
Co-
20%
$1.25
37%
r
50
17%
20
Common
4
34%
Oats com——5.
preferred
100
Quaker State Oil
Refining Corp
10
16%
43%
207/a
17%
43%
DrillingCommon
20c
Class A conv
•
13%
6%
8%
20%
Bates
&
13
Quaker
7%
Offshore
2
Revlon Inc
31%
50c
(ex
Co—10
29
America..
k Last sale, n Nominal,
V 4 '■/Va-'
23%
Packing
Rath
1%
31
preferred—
100
Pyramid Elec Co
1
5% conv pfd.——10
Pyramid Oil & Gas—4c
Pyrometer Co
8%
—1
4%
8%
7%
11
America
28%
Products—1
3%
3
split)—.—
Corp of
Metals
.5
Ltd.;—1
5
23%
10%
common
3-for-l
Rare
5c
1
Pyle National com—..5
*
Corp—
40
Stores
0d :
—
Sugar—1
Co
Corp
Corp Ltd
Purepac
63
14%
Company-
common
Punta
Pure
—3
Co
3%
Aviation
1
Corp com.SOc
$1
conv
pfd
10
Republic Foil Inc
1
—
Republic
Industrial—1
Republic Nat'l Gas—2
5%
Republic Steel Corp..10
23
Republic Supply Co
l%c
11
7%
Petroleum.,—1
Industries—
Pubco
7%
21%
Ranney
Refrigerator
Reliance
Gamble Co
&
Produce
19c
Dome
.10
8%
8%
8%
pfd—
East
Preston
8
of
of Italy—
Fairfax
Conduit
9%
Industrial—1
62 "
$5 conv preferred—•
$35
10
3%
10%
^
.1
Amer dep rets
Pitney-Bowes
Inc
2.
Pitts Coke & Chemical
84.80
8%
Transformer_20c
Premier
New
Pirelli Co
25
Radiation
Timber
Industries Inc
61%
n20
Precision
1
Inc—1
Inc
House
45
Cintel Ltd—
Rank
Red
60
1
....
Bearings
Random
Publicker
common.*
preferred
—*
Pillsbury
51
l7/a
Progas
(Washington)
1.35
49
—•
i%
1%
44%
4 6%
Inc
Realsite Inc—
1.10
Co
10c
__5
22%
1%
&
36%
Exploration
Development—5c
Randall Graphite
10%
Lambert
&
34%
Rand
Real
Co Ltd—.1
Read
1%
42%
41
1
Develop Co
Ranco
Oil
Prairie
Storage
Stevens
Corp
Investment
2%
2%
Co—5
Purina
Ranchers
91
41
a28
4%
7%
paid on March 4
for
53
9%
Common
380
4% Pitts Forgings
1
Pitts Metallurgical.1.25
Pittsburgh PI Glass—10
17
Pittsburgh Standard
Called
49
2.50
(Delaware)
Common
10
4%
1
29%
a
4%
Powdrell & Alexander
Procter
Steel
Ex
14
22%
Inc—
Co
1
14%
Corp common
5% preferred
Phoenix Hosiery
Pitts
Controls—2.50
Penn-Dixie
Penn
6%
3%
Anthracite
Collieries
Penn
Potlatch Forests
Prentice-Hall
44%
Phillips Petroleum
5
Phillips Screw
10c
Phillips-Van Heusen
Common
Peninsular
—
21
_5s
Piper Aircraft
19%
33 %
23
9s
Precis
%c
3,250
160% 166%
Plastics.
13%
30
4*%
3%
5
j Instruments Inc..50c
78%
3,235
Metals
2.55
20%
100
Amer.
81
78
5
Industries
1
20
Precision Circuits
30
(1000
Pioneer
1
of
Co
Pratt
29%
common—3
3%% pfd ser A—100
Philip Morris com
5
4% preferred
100
3.90% preferred—100
Philippine Oil D«T—It
Phillips Electronics &
Pioneer
Co
%
4%
9
Radorock Resources.lOc
Mills
Trust
Building
Pratt
27
paid on Feb 19
Philco Corp
Pioneer
Oreille Mines
%
4%
4%
Radio
Square
Royalties
liq dlst
1%
Penick
Office
Potash
35%
8%
Metals
1
1
Platinums Ltd
—1
20%
Industries Inc
2%
2
Sulphite &
Paper Co
Post
.12.50
1%
&
S F pref
100
preferred—100
Portsmouth Corp..
4
Corp_50c
Read
7%
Pend
5
Port Huron
19%
Tool
20%
(Del)
Porter-Cable Machine 10
3%
4%
8
657/a
1%
15c
Pearson
Pendleton
19%
24%
65%
Ordinary
t29%
29%
42
42
2%
2%
4"%
5%
1% ; 1%
17
18
v
of Amer—*
14%
45%
Pecos
Brewing
1
Corp
25c
Exploration—5c
59
234% 237
1%
27%
5c
2%.
1
11
40%
39
58
13%
Common
4%%
152
Brewing Co—5
(Charles) & Co
Pinellas
Co
56%
16"%
1
41%
Phelps Dodge
of
15%
22
9%
10c
Co.
Porter (HK) Co
5%%
54
Pigeon Hole Parking
Dre?dging Ltd.—
1
(MF) Dental
Pearl
6% preferred
Poppell (L F) Co.—10c
27
Chemical
Patterson
Pearce-Uible
5
5
Mulliken..20
Pierce
1%
Gold
Peabody Coal com
5
5% conv prior pfd 25
Pearce Simpson Inc 50c
10
CO.
145
Pierce
&
Enterprises Cons—
shares.—1
American
Pato
&
Explor'tn.10
—*
Oil Corp
10c
Corp.
Pickens Cotton Mills
Ltd—2
Co
Mines
Patino
9%
*
Trans
Parchment
of
Patino
Poor
4%%
Corporation
Paterson
lc
Assn
Portable Elec Tools
6
Parkersburg-Aetna
Parmelee
Trotting
54
florins)
3c
46%
7%
52
16%
19 %
61 Va
8%
Leon
Porce-Alume
Pharmaceutical
63
8%
20o
A
de
Philips Gloeilampen
2
Pen
Class B
6%
%
75
62 %
_10c
Co..
Parke? Davis
Parker
37%
Consolidated
City
Mines
2%
n%
65
1
Co
1
17
36%
Production—1
Paramount
1%
8%
Radio Corp
Potgietersrust
1%
is
2%
Class
Serv—2
Ex $35
1%
al%
8%
Pantepec Oil Amer shs.
Paradox
95
5%
20c
2nd conv pfd_100
Phila
Co—
common
Pantasote
35%
94
Pfeiffer
&
5
4 %
50c
Airways
35
Pfaudler-Permutit—10
4%
A.—1
Pope & Talbot com
wi
Petroleum
Pfizer
60%
53%
Phaostron Instrument
Sulphur—70c
American World
Pan Amer
Pan
52
4c
Pan-Alaska.
Fisheries
40 %
*
com
Common
Corp
Pall
*
Inc
Petro-Minerals
35%
2c
Tubes
Economic
Palestine
li^
1%
39 %
Electronic
Peterson
Pettibone
8%
Palace Corp
Pan
37
36
3%
Ponce
split—
preferred
100
Petrolite
1
Calif
Page-Hersey
31%
3%
cl
Prod
18
*
Polyplastex United—
*
3-for-2
Petrosur
1
com
of
30 V2
151
12
10
1
Petrolane Gas
tronics
Class
24%
19%
1
Die Co Inc
Elec¬
Pacolet
Paddock
23%
25%
5
com
7%
19%
7
&
common
Ex
21%
of
Corp
America
2%
1
Ltd—
Co
1st preferred—50
5%
Poloron
common
Paul
4%%
Packaging
2%
Oils
Milk
New
17
16
$2.50 2nd preferred_5
Poly Industries
-1
Poly-Seal Corp..
10c
Polycast Corp—
S.to
Polymer Corp—Class A common—1
Cement—1
Minerals
Pet
Co
A
split)—
(Ex-2-for-l
43%
Co
30c
50c
42 %
Industries—
Peruvian
1
com
Corp—1
Filter——*
Pipeline
Corp
common
62%
3%
Basin
Perrine
3
61%
common.lOc
Permanente
^
Inc
Polarad Electronics—1
Polaroid
Corp—
Permanent
50c
A
Pacific
29
3%
Boat
A
10
25c
Inc—20c
Photo
Permian
cl
Oil Co
5
Plymouth Rubber—.—5
7%
6%
28%
Class
Northern
Airlines
1
Permachem
22
Mercury
Pacific
Inc.
2.50
Plume & Atwood Mfg.*
Pneumatic Scale
Inc
Vn
25c
Cable.5
&
Wire
Plymouth
1
Circle Corp_2%
Performer
Intermountain
Pacific
5%
United
Perkin-Elmer
-—5
Robinson
Plastic
Plough
12
Perfect
Gamble
Pacific
8%
8
44% Plymouth Cordage—25
Bottlers
8%
•
.
11%
Perfect
8%
:25c
Corp
New
lstpfd-25
Common
5%%
22
21
Molded Arts
Plastic
44%
Pepsi-Cola
19%
6%
6%
22%
10c
A_
Ramo
General
Bottlers Inc..
16
63 Va
63
—
18%
Inc__10c
Polymers
33 %c
Co
Pepsi-Cola
45%
8%
Line
East
Far
8%
a__
Materials
&
4%
Pepsi-Cola
2
1%
Clay Products_8
Pacific Coast com
1
Pacific
Plasric
of Wash D C—10c
Co
&
10
Applicators—1
tt
%
4
Condenser——1
Radio
42
Corp—
Lamp
Class
2%
40
Radio City Products_25c
Plastic
42%
42
15%
71
1
&
5%
5%
1
Pep
9%
9%
1
Nut
17%
17%
1
Co
Pentron Electronics
Automation
75
Chocolate
Peoples Drug Stores—5
Fibre
pfd
conv
Planters
Chemical
Penobscot
4%
Corp__l
$3.50
31
42
10
Corp
3%
Pacific Centers
6s
Chemical
—1
•
Cement
30 %
common—1
Co
Placer Development—1
—*
Fisheries..5
Products
-1
Industrial
Pennsyl
69
class A—100
pfd
Pittston
Glass
Pennsylvania
Sand Corp
5%
—
Corp..*
Engn'ing
28 V2
91%
26%
Co
Airmotive
Pac
New common
28
90 %
25
15
Lines
Pac.
5%
Radiant
15%
5%
com
Brewing
Pacific
94 :
13%
5%% conv prior pfd
1st series
100
18
Corp-1
$5
preference
Oxy-Catalyst
Pacific
92 %
13%
44
27%
.25
Electric
Pacific
Radiation Inc cl A—25c
43%
26%
Brush
Oxford Paper
Pabst
55%
1
Pennsalt Chemicals—3
Penn
2%
54%
121
2%
Ask
Bid
..1
67%
117
2%
al8%
—
Par
M
;
Lithium—
Quincy Market Cold
Storage & Whse
50
Quinta Corp
5c
Rabin Company
*
10
Common.—
Co-
(J C)
Stocks—
Ask
Quebec
100
Co——1
Chemical—
Ozark
Bid V
Par
Pittsburgh Steel Co
Penney
Class A common..25c
Oxford
7%
Stocks—
Ask
7%
112 V2
ctfs
escrow
Yacht
Oxford
preceding the date of issue
the closing day of the month
for
Bid
Par
Co—.2.50
Traffic
Penn
possible
as
110 %
preferred
Pfd
near
as
6.25
Common
4%
are
StocksH—
Ask
Owems-Illinois Glass Co
Owens
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
July, 1960
V
1%
86%
2
Ex-dividend, y Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
are as near as possible for
the closing day of the month preceding the date of Issue
J6
quotations
Bid
Par
Stook*—
8%
Development
Paper—-12%
St John Del Rey
Mining Co Ltd
_£1
1%
St Joseph Lead Co__10
Ltd
Co
1%
Selection
Rhodesian
Ltd—
Trust
8t
American shares—5s
Oil
%
CO—25c
%
1
1%
com
*
Inc
23
$4
Sams
de
Rio
i
A
7%
16%
18%
76
80
3%
;
Robbins & Myers
19%
pfd
conv
(J C)
class
Conv
Coal
1
■:
Saxon
5%
5%
•
21
23
pfd_100
Rockwell
Rockwood & Co com
5%
preferred
A
33%
60
•
100
„
Rohm
685
com—20
Haas
&
4%
Class
Scott
Aviation
4%
Scott
&
6%
11%
4%
Raceway_30c
4%
4%
Roper Industries
Rose
Marie
Reld
19
Scott
18
62%
9%
1
5
&
10
Stores
-10
Rothmoor
10%
24%
i
*
9%
12%
2%
19%
Peterson
&
Co
Furniture
Rubbermaid
(F C)
1
Plastics Corp
Class B
3
24%.( 26
50
1%
1%
,,,»
23%
23%
Ryan Consol Petrol
1
Ryder System Inc—2.50
32%
&
P
3
1
3%
32%
3
Class
—1
Corp—20c
Sacol Inc cl A com_10c
Saco-Lowell Shops_2.50
8afeway
1.66%
pfd—100
preferred
100
Safway Steel Prod
2
Sagamore Mfg
f
conv
4%
•Without
par
60c
8
5%
lc
Shell Electronics
2%
34%
35
& Tr—
shs—£
ordinary
Ordinary registered—
19%
19%
Ltd—£1
13%
4%
5%
64%
1%
4
4%
118
119%
-100
90
92%
preferred
of
2
2%
—*
10c
Ltd
Chem
38%
1%
Corp of Amer—3
Shulton
24%
8%
16
17%
9%
9.%
52
56%
10%
10%
51
53
85%
76
3%
A
common
1
67
72%
B
common
1
67
72%
Siemens
12%
12%
91%
_10c
I
Corp
& Halske
ft
36%
3.50
&
86
24c
60c
5%
4%
4%
4%
5
18%
22%
1
Common
preferred—
50
Silicon Transistor __20c
58
58%
43%
—
9%
8
1
5
5%
1
15%
10
16%
1
Inc
245
270
82%
83%
Co
1
Lines
4
4
20
Seeburg
Seeman
for
(The)
com
8%
9%
11%
11
1
Chemical
Speedr.v
cl
Products
15%
Spencer Chemical
6
22
70
3.50
15%
21
A—50c
Speer Carbon Co
72
New common wi._
34
36
4.20%
preferred—100
84%
87
Spencer Kellogg
1
Spencer Shoe Corp—1
Sperry Rand com:—50c
14
18%
24%
10%
Warrants
$4.50
preferred
83%
25
$4.50 preferred
Spindale Mills
•
10
14%
19
24%
10%
84%
17
16
13
(Del)—lc
1
14%
Sta-Brite
15
18%
16
20%
common—1
10%
11 %
Simplicity Pattern—. 1
35%
27%
36%
28 %
38%
1%
Oil Company
Singer Mfg
$1.50 partic pfd—15
Oil Co—
5c
Skelly Oil Co..
25
Skenandoa Rayon—
5.
Common—,
class
5%
Slick
Food
4%
8
•
3%
3%
27%
27%
16%
16%
5%
5%
12%
8%
26 %
28%
78
.
*
11%
8%
—2
82
%
n
%
27
39
39%
r
•
3c
45%
_50c
8%
35%
35%
47%
48
74
74%
1
22%
23
1
5%
10
11%
12%
Dredging—1
preferred—20
11%
24
11%
24%
Coil Prod
changed
to
Kollsman
Industries
Standard
Inc
Commercial
Tobacco
Co
Thatcher
Co_.
25c
1%
2
1
15%
16
24%
38%
39
& SS
5%
2.50
Class
A
Class
B
dollar value.
Metals
6%
51%
46
$3 partic pref
•
Startdard Gilsonite_10o
Standard
24%
Fruit
Common
Standard
•
Canadian
Electrical
Products Co
18%
5
6
Standard-Coosa-
Standard
18%
2%
•
Brands com_*
preferred
5% Standard Forglngs
10
5c
2
lc
Aircraft
Standard
$1.60
8%
Nominal.
—
Equipment Co
Standard
5%
_5
10
preferred
Standard
12%
Stores—
8mith-Douglass Co
Smith (Howard)
Paper Mffls
$3.75
Standard
23
42
Inc
Mfg Co—
E)
(A
Common
Name
2
(A O) Corp.
Smith-Corona
kLast sale,
5%
5
8mith
7%
—10c
Products
Standard
94
Inc
Staley
$3.50
Units
25
Manufacturing
Sta-Rite
Standard
A pfd—100
Airways
Smilin
•
31%
Fluorescent
Stancan Uranium
60c
"2%
13%
9%
9
38%
A
33%
ft
12 %
Co
D
Stahl-Meyer Inc
33
4%
2%
Me page 95.
38
52c
2
redemption.
A
8%
Y)_4c
23 %
80
36
32
Corp—1
Brothers
(N
3%
—
79
Marchant
Petroleums Ltd.:
16 %
10%
33%
22%
7%
7% Sports Arena
31%
Security Freehold
10%
23
2%
Slmonds Saw & Steel-*
Skil Corp
2
Spalding (AG) & Br_l
Span America Boat_25c
4%
3%
23%
19
Drug—*
Resources_4c
35%
Yards common—15
75
Co
%
19%
4%
3%
Southwestern
Sovereign
79%
39
Duluth
Banknote
%
78%
67%
1*5
Real Estate Assoc_100
Estate Corp
2.40
Security-Columbian
16%
16
7%
69%
25
Second Seattle Real
1
Oil Corp.lOc
30%
8%
1
15
Called
7%
1
Second
Forest
Products
Square
Sip'n Snack Shoppes 10c
Sivyer Steel Castings •
10c
5%
85c
55%
Estate
4%
65c
(Win) Brewery.l
55%
Brewing-
Southwest
62
61
5
Southwest Airmotive—1
65
Roebuck & Co—3
Indus
Royalty
%
%
Racing—10c
Southland
63
Sioux
Real
1%
6
30
43%
*
Simmons Co.
3%
View
Weaving—10
Corp
•
19%
70%
Seattle
7
8%
12
5%
56 %
1%
States Oil—lc
Southern
Southland
Spotless Co
3%
Sebewaing
10
4%
55 %
Sprague
Electric—2%
Sprague Engineering—1
43% Spur Oil Co
;
1
Publishing Corp—
conv preferred—*
67 %
Oil
13%
8
21%
34%
Seatex
8 %.
13%
35
Simmons-Boardman
5
Seatraln
6%
2
Nitrogen. 10c
4% Spiegel Inc common—*
Precision
Corp
1
Metals
.10c
Searle (G D) & Co
2
Pak
ft
%
38%
1%
A
Power
1%
1
Co—.—20
16
Singer Mfg Ltd—
Am dep rets ord
17%
reg—
£1
Sioux City Stock
35%
7%
7
-lo
Seaporcel
36%
a
partic
Industries
shares"—
"Amer
Simmonds
Simpson's Ltd
—•
Sinclair Oil Corp
5
Sinclair Venezuelan
1
Corp
Sealright-Oswego
Falls-jeorp
24%
36%
Silvray Lighting
Class
preference
Precision
Creek
Simplicity Mfg Co—
Farms Co-
Seacrest
Southern
Simplex Paper
1
Simplex Wire Se Cable •
5%
1
non-cum
50c
Materials
Southern
class
18
$3
Allied Milling
Corp
Agric
Prince
86%
Spector Freight System
29c
Inc
21%
Simon
1
Md
of
Developm't
2
Products
Western
Inc
12%
%
Spar ton Corp.
2.50
37%
Specialty Electronics
2
93%
5%
13%
11%
Spartan
Amer deposits
rets—
Sightmaster Corp
5c
Signal Oil & Gas Co-
Simca
Common
3%
23
25
Class
Corp
6%
5%
12%
Mills
10
Spartans Industries— 1
1*%
SIboney-Caribbean
5%
2
25
com
pfd-
Space Components—10c
41
Class B
85%
Southern
Southwest
Inc—
Siegler
10
Industries—*
conv
Southland
34
12.50
Common
Sherwin-Williams
Shoe
California
Petroleum
6%
Southern
•
4%
3%
3%
27 %
1
24
9%
16
Hoist
&
Shield
63
4%
3
7
25
Shepard Niles Crane
4%
77
Factors_l
Airways
Corp—
5
Gillett com—1
Trinidad
10%
%
23%
20%
Southern Oxygen—12%
19%
Southern Pipe Line
1
14%
Southern Spring
Bed_*
16%
Ordinary bearer.
46
6
20
2.50
Bakeries
Assn
19%
14%
13%
10c
Tr_100
Inc
Georges Co
19%
10%
%
18
27%
Southern
Southern
3
1
Co
Transp
Y
N
10c
Corp
Oil
43%
5%
Sears
3c
Sherwin-Williams—
Inc—
Corp
6
value,
Develop—25o
4
7ft
Airlines
Stores—
Common
4.30%
40c
6
A
Sabre-Pinon
7%
13%
Class A—
6%
Sea
f
6%
13%
25c
&
America
Seaboard
3%
Nat'l Corp—
Common
5
Sherman Products
5%
17
27%
Southern
(Frank G)—•
Shawano
Sherer
9
6%
Sea
v
Ryerson & Haynes
20% Southeastern
1%
Sealed
V 1%
8
19%
10c
Silver-Miller Mines—1
8eagrave Corp
1%
Aeronautical
1
74%
1
14%
cl A—1
Ryan
8%
74
Seaboard Plywood &
2% /
•
Southdown
72
Seabrook
l
CO
South
32
69%
preferred—100
Bolt Corp
17%
13%
2%
Russell Mfg Co
Russell Reinforced
34%
31
Silver
Lumber
50e
13%
5
25
Southern
Shell
22%
Terminal
34'A
Sheller Mfg Corp——1
22%
18%
29
9
Shattuck-Denn
Shell
12
17%
28%
10%
•
Corp
5
1
Sugar Co com
8% preferred
31 % South Shore Oil &
15%
Development -
Shattuck
5
South Puerto Rico
30
14%
Mfg
9%
4%
12%
Shakespeare Co —*—.5
Shaler Co__
•
Shatterproof Glass
4"%
Corp
Oil
9%
31
9%
Coast
8%
Shell
29%
1
2.50
21%
17%
com_5
Russeks 5th Ave-
2
Gas.l
7%
15
Industries
25c
Oil &
28%
27%
10c
South Bay
1
43
Ltd
37%
%
45c
21%
65
37%
& Platinum Co
43
45c
Steel Corp
14
17 %
7
Class A
Shamrock
75c
137/a
55
16%
84
14
Co
South
Sharon
32%
65c
—1
com
Mfg
South Penn
Shahmoon Indus
31%
1
Co
(St Louis)
8
Engineering—
A
Ant
40
61%
$
-
Bottling
Hcuston-San
14%
Class A common—50c
7
14%
Class
Class A
5
3.65%
70
Soroban
Soss
%
89%
37%
i
Tn«
Ruppert (Jacob)
RusseU
2%
19%
n65
6%
14%
Co
37%
87%
Seaboard
pfd ser A—100
Royalite Oil Co Ltd—*
%
75
37%
4%%
Ruberoid
•
Scovill Mfg Co com—25
13%
19%
14%
Slgnode Steel Strapping
4% Scruggs-Vandervoort
Barney com1.25
5%
$4.50 pfd series A
15%
•
Scurry-Rainbow Oil
10
15%
Corp_l
Roxbury
Carpet
1
Royal American.—50c
Royal Crown Cola—1
Royal Dutch Petrol—
New York sha (33%
florins)
.
Ordinary (20 florins)
Royal McBee Corp—
Common
1
Row
Rowe
*
& Williams
Scott
25%
4%
4%
40c
1
Stock Form—
J
7%
SoundScriber Corp
4
1 % South American Gold
13%
•
Scripto
30
Corp—1
Corp
Roto American
Leather
of
27
Co—
preferred.
$4 preferred
of
Inc
A —_1
Corp
5
% Sonoco Products
3% Sonoma Quicksilver
Mines Inc
10c
33%
Sonotone Corp com—1
$1.25 preferred
20
13% Sorg Paper Co com—5
5%%
preferred—100
94
Class A
$3.40
.
25c
Ross Gear & Tool—10
%
& Sons—
Paper
Screw
Rose's
5
common.100
A
—1
—
—
28
nl6
58%
5
Realization—1
(Wm H)—33%0
Roper
(OM)
Inc
Clock Co—
Seven-Up
14
Farms
Common
18 %
1
Corp
Rorer
Fetzer
Class
14%
Common class
Seven
1
93
19%
Petroleum Co
10
1
Scott
13%
20c
Corp
Seton
%
3
13%
Servonics
25
8%
Inc
6A
11%
4%
12%
8%
8%
Class
Corp—1
Scott-Mattson
1.50
Field
tft
ft
74
Ordinary
Schuster (Ed) & Co—
7%
12
preferred
•
of Amer„1
$5.25
8
37%
common—1
Inc
15%
7
37
1%
%
Ltd—
85%
14%
12 %c
Fastener Co
Servel
23%
28%
37 %
15%
"adrs'%_
Viscosa
35
1
Slide
Serval
Canada
deposit rets
Schroders
695
50c
class B—1
Corp
Mining
1%
Cie—
% Scholz Homes Inc—1
Schlumberger Ltd
.1
37% Schroeder Industries—*
(George D)
Roper
et
4%
Royce Ltd—
Ordinary registered-.
Ronson Corp
1
Roosevelt
1
19%
Rolls
Roosevelt
common_10c
Schenley Indus
.1.40
Conv preference—35c
Schering Corp—
Common
warrants
$3
20c
5
7%
—50c
A
10c
4%
84
13%
pfd series A—100
Rohr Aircraft Corp—1
Rokeach (I) <te Sons—
2%
2%
4%
7%
Amer
%
A
1**
3%
12%
Schneider
18%
35
2
7
65
Rocky Mt Fuel——1
Roddis Plywood Corp-1
Rogers Corp class B—,*
8c
Ltd—50o
5% conv preferred-30
16%
Schick Inc
1
18
5
34% Schield Bantam Co
33% Schmleg Industries.
1
17 J
32%
Standard—5
2s 6d
Common
15%
Co_l
Corp—•
Co—2.50
Mfg
3c
11
46
Rockwell
7%
Prod-*
A
13% Snyder
55%
15
14 %
15 % Socony Mobil Oil
Sommers Drug Stores.l
37 %c 46c
50c conv pfd
5
5
1%
1%. Sonar Radio Corp.. 10c
Class B
Racing
Paper Corp
Class
Sentry
Serrick Corp
17
6%
common—50o
Tubular
12%
'
25c
Sayre & Fisher Co
1
Schaevitz Engineering
18
20o
Button
16%
Sawhill
17%
Inc
of Ages
Rock
Co_5
Petrol
Petrol
60
Co
common
Rochester
2%
distribution
53
47
56
1
A
non-cum
2%
15
Savage Arms Corp
5
Savannah Bug Ref_25c
45% Savoy Industries
25o
Rochester & Pittsburgh
5%
10s
Juan
Robinson Technical
Products
3%
5% Sargent & Co
45
-25
(H H)
Robinson
3%
—
Falls
Sessions
1
Works
Sarcee
25
5%
54%
50%
13%
Electric
Gas.5c
pfd
10
Mach—1
conv
Servo
20
Sapphire Petroleums—1
Saratoga Plastics
1
61%
Robertshaw-Fulton
5%%
8%
12%
Assn
3%
56
Controls Co com—1
7%
18%
Australia
.
7
8%
Co common_5c
Voting trust ctfs
Sanitary Paper Mills
*
21% Sanitary Products
Corp
(Illinois)
—1
15% Santos Ltd of
3%
$1.50 partic pfd—*
Co
.
1
Robertson
1
conv
Jacinto
5%
Servomechanisms
Jose Petroleum—lo
5%
39
14
•
-
33 %
San
Copper
Mines Amer Shares—
Roberts
32%
Mexico
San
1.05
4%
38%
Express Inc
Class A common__25c
Antelope
49%
San
a95c
Roadway
Roan
8%
48%
Sangamo
1%
Rice
Mills
8%
1
San Francisco Mines
39
1%
—10s
2.60
Brand
2.50
Milling_16 p
Oil &
Seminole
Seneca
21
15%
68
76
Snia
1
Ask
Bid
Par
Stocks—
Ask
10% Smith Kline & French
Laboratories
—54%
15%
Smith & Wesson
5
31
72
Smucker (J M) Co
*
22%
79
5
27
23% Smyth Mfg Co
17
Snap-on-Tools Corp—1
36
Seneca Oil class A—50c
Company—1
Brass
of
22%
36%
Company
River
16%
pfd—
-7%
Hill Iron &
60c
Ltd—
Co
93
16
Carlos
Ex
Ordinary
91%
Diego Imperial—1
Sandy
Mines—lo
Tinto
Rio
Ritter
com—5
A„100
& Co
(H W)
Sandura
8
34
Oro
Uranium
ft
Sanders Associates—
%
33%
Corp
3
Tidelands.80o
5%
Bid
10%
15%
Ltd—
Trust
Ordinary ——10s
Seligman & Latz
38%
Class A common
Rlley-Stoker
Rimrock
Paper
1st pfd
10c
Theatres
Selection
6%
n6
%
San
\
pfd series
Metal Prod-
18
12%
37%
Salem-Brosius
Riegel Textile Corp
Rieke
30%
17%
13%
27%
; 2
ift
—-
30%
Select
12%
26%
lc
San
.—10
Rlegel Paper Corp..
Common
Regis
23% Sanborn
i%
lOo
Rldgeway Corp—
Ex $35 liq dist.
%
'■2^'r
72
preferred—100
Argentine
—50c
3%%
Mining Co
Riddle Airlines
.
13%
Candy Shops.
*
Seiberling Rubber
1
5%
preferred A—100
4%% prior pfd—100
Seismograph Service—I
5
Inc
Corp—•
Salant & Sal&nt cl A_5
Homes
Mfg
Regis
4.40%
%
Cedar
Richmond
Rich's
Products
St.
St
"stmp"—5
Co
Works
70%
43%
Corp-—.*.
Par
See's
Ammonia
Paul
St
Cedar
Richmond
Lou Steel Casting_5c
19%
70
Co—•
Lawrence
St
1%
18%
Corp—•
Ice Cream
Richmond
Works
1%
12.50
Richardson Co
Richfield
Croix
St
Units
Rico
9%
Hill
Broken
Specialty
Manufacturing Co—.1
Stocks—
Ask
Bid
Clair
3t
Ltd
American
Rhodesian
Par
Stocks—
Ask
Anglo
Rhodesian
Rich
all securities
for
%
1%
1
1%
3%
—lc
4%
3%
4%
Milling1
n-v
voting
tNew stock,
1
x
_
Ex-dividend.
Quotations
Class
for
Bid
Par
Stocks—
Standard Motor
12%
13%
6.29
41 y4
41%
25
37%
——10
;
7
59
40%
10
45 J/2
46
3%% pfdserA-100
86 J/4
87%
Ohio
common
Standard
1952 series
50
38
39
Texaco
Class
36%
36%
—90
85
95
pfd vtc—50
85
6%
conv
Standard
"ADR"
4%
—1
82%
20%
20%
$4.50 pfd ser A—*
Oil Co—
*
Standard
49
51
18%
20%
Register—_1
Standard Screw Co—20
1
5
6 J/2
Standard-Toch
—1
Chemicals Inc
10%
cl B—1
TungstenulOe
9%
%
Common non-vot—5
31
34%
26
26%
18%
1
%
2%c
5c
17%
Mines Ltd
Star
Market
Starrett
18%
18%
Uranium
Stanwood Oil Corp
(L
1
Co
CO
com—10c
pfd_
50c
S)
18
3%
Starrett Corp
50c conv
12%
—1
State Industries
2
State Street Assoc—100
Steel
4
__
.
Swan
Rubber
57
81%
50c
5%
3%
of Can Ltd—•
70 %
(Wales)—
Co
Amer
6.20
dep rets—
Steel Improvement
Ss Forge CO—
1
Steel Parts Corp
5
Steep Rock Iron Min 1
83
Stein
6%
7%
8
—•
1
31
Chemical——.1
24
(A) & Co
Petroleum
Stepan
Co—
Inc
—
Class
5%
Trailer
15
16%
65
9%
%
3%
31% Taca
25
Talon
1%
9
5%
7%
6y8
Time
Taylor-Colquitt Co—5
Taylor Devices—25c
1% Taylor Fibre Co——3
19
46
8%
20%
Tionesta
9%
Lea
Techbuilt
Lloyds Ltd
Class
Homes —10c
22
28
32
5%
32
Mills
22%
24%
1
8%
8%
40c
7%
7%
10c
Technicolor
6%
Stonega Coke Ss CoaL15
Stop & Shop Inc
—1
33%
Storer
Class
A
12 %
Technology
Teco
Inc
8 "
7%
9%
25c
3%
Strong
Stroock
18%
96
8%
Cobb Amer—1
(S) & Co_
•
4%
$1.25
conv
Stubnitz
Television
46
11%
7%
value,
8%
8%
7%
7%
230
1235
3%
37/a
a
Ss Radar—lc
Tool
Tenax
14%
6%
7%
61%
81 %
Stock
14
47
52%
393/4
40
1
20
27%
28%
•
303/4
31
Tank
Car
Natural
Class B
Union
1%
4%
24
20%
21 %
com—5
373/4
38%
preference
conv
92
United
17%
United Air Lines
25% United
40% United
50c
5%
5%
.10
31%
313/4
Invest.lo
2%
25%
2%
26%
Inc
Amer
Artists
1
Corp
Artists
1
7%
1
Circuit
4%
17
17%
22%
22% United Biscuit Co
50%
of America com—*
2%
$4.50 preferred
*
18% United Board de Carton
2
87
Aircraft
Products
n—
95
84%
pref '55 ser—100
21
nl8
24%
22%
5
Drill
series of 1958—100
4%
25%
39%
23
1
Twist
United Aircraft
16%
1%
Ltd
Texas
10
20%
133%
12
Yards
Omaha
Union
62
82%
1%
9
United
Asbestos
64%
12%
14%
United
55
55%
Ltd
Corp
35%
36
89y8
92
23%
,_10
24%
Oil Ss
Canso
Ltd
Gas
8
vtc
1
%
1% United Carbon Co——*
% United-Carr
56%
57
4%
36%
363/4
%
3
Fastened—.
2%
2%
3
3y2
n
1%
2%
16 V*
-—10c
10%
1.25
wi___
Tenney Engineering. 10c
Terre Haute Malleable
Mfg
Called for redemption,
Co—;
see page
5
95.
42
41 %
42%
'
22% United Elec Coal Oos-5
20% United Elastic Corp-20
46%
24%
3%
25 %
3%
18
18 %
23
23%
10c
15c
16
16%
•
5
1
12%
14%
Supply cl A—1
27%
Corp
Enterprises
50c
Towne
Mines
20c
prior pfd-.
Tracerlab
Tractor
Trad
com
Inc
Electronics
lc
Trans Central Petrol_lc
Trans
Cuba
Class
A
3%
United
1%
United
11
A
11%
8%
8%
9
9%
—1
4%
4%
Airlines-5
13%
Inc..
1
.
1
Electronic.!
7%
8%
10 V2
Transportation
k Last sale,
of
n
America
Nominal,
r
Molasses
3%
45c
3%
3%
3%
4%
54%
4%
55
Ordinary regis
%
-10e
9%
9%
Corp
Canadian dollar value,
7%
77/a
10 s
53/4
1
13%
14%
Pacific
Corp
Park City
Co—
Piece
United
Works
$4.25
-1
1
.
1%
Dye
iOc
com
preferred—__75
United
Printers
Va
1%,
33
38
17%
173/4
Ss
Publishers
1
United Screw de Bolt
Class A
—
•
60%
61
31%
32%
Condit—50c
43%
4%
Asphalt class A—*
2%
3»/4
39%
39%
90
90%
6%
U
S
U S
30
25
25
United
Mach—25
Shoe
preferredAir
U S Borax Ss Chem
4Va%
U S
%
18%
5%
Class B
55c
7%
18
Ltd
Aluminum
14
1
California
7
ds
United
42 % Transocean Corp of
7%
Merchants
16c
4%
69
•
A
Transitron
6%
I6c
1
Transdyne Corp
lc
Transit Freeze Corp—
Class
23/4
6%
28
32
6
10%
2%
8c
3%
68%
1
3%
31%
473/4
Conv pfd ser A—8.50
Marine Inc
-1
14c
Transcontinental Bus
System
10
20c
Warrants
Mines
1
5%
1
Manufacturers Inc—1
United Milk Products.5
common_50c
World
3%
31%
United
United
—
Trans-United
Trans
Common
Oil-
Trans-Lux
10c
1
United Eng & Fdy——5
United Fruit
Co__
•
36
32%
1%
Towmotor
Oil—10c
Cuban
United Discount
Gold Mlnes-lOc
16% United-Greenfield —10
2% United Improvement Ss
29%
Investing Corp—2.60
35% United Industrial Corp
34
30
1%
2%
11
•
1
Town
$1.75
United
United
2
x28%
35
11
Corp
22
18%
15%
Torrlngton Co
Towle Mfg Co
3%
2%
21 %
Corp ..1
Engineering
3%
1%
19%
Toreador Royalty_62%c
Toro Mfg Corp
1
1
16 Va
Additional com
and
3y4
%
United Components-10c
and
Industries Inc
_1
Aircraft..
Inc
Research
Transcontinent'l Oil 25c
Electronics Corp—10c
Temco
Tennessee
—
-
9%
*
Corp
20% Trans-Mountain Oil
12
Pipe Line Co
15 % Trans-Sonics Inc
20
11%
Tel-Instrument
io%
When issued
Teletray Electronics
Systems
Inc
15c
20
44
Regular
trading
1
tradlng-l
$5 conv pfd—.
100
Stylon Corp (Del)
-1
—
33-"
Corp.l
60c preferred
5
•Without par
5%
—
Television Industries—1
Greene
Studebaker-Packard
9%
Warrants
32
.1
8%
7%
100
Inc—
Class A common—10c
17%
Telectro
14
pfd—19
Stuart Co
9%
7y2
Telecomputing
13%
StruthersWells com 2.50
1
Craft
Tradewlnds Explor—10c
Traid
Corp
(Calif)—1
10%
Trane Company
2
16%
12%
Straus-Duparquet
7%
13% Teleflex Ltd———*
% Telefonos de Mexico.—
l^T Telemeter Magnetics 10c
4% Teleprompter Corp
1
*
18% Teleregister Corp
Strategic Materials—1
Corp.
10c
Strawb'ge & Clothier.5
$5 preferred
100
Straza Industries
1
2%
2%
7%
15%
19
%
3%
14 %
18
lOo
32%
Industries.lOc
28
%
Class A common—10c
71
31
3%
8%
Broadcasting—1
Stratford
Corp—-1
Telechrome Mfg—
,
74
Corp—1
Stouffer Corp—*—c.1.25
Missile
Inc
1
1
20c
186
180
—10
1
13
12 %
2%
Inst
(111)
17% Tecumseh Products
23
Tejon Ranch (Calif)
51% Tekoil
Corp
;
34
29
Strato
Inc.—
Technograph Printed
Tel Autograph
Corp
—10
2,590
133%
34
Gas Corp class A_1
Mining—1
Pipelines
10c
ToblD
34
Operations-*
Electronics
14%
5%
Materials 50c
B
6% Technical
38% Technical
37
21%
Tel-A-Sign
Stonecutter
128%
50c
Union
31
9%
10
Packing Co
3
Todd Shipyards Corp 20
8
Tokheim
Corp
——*
36c
Toledo Scale Corp
1
%
Tonopah Mining-,
1
Technical Animations—
51
30
18
60%
Bear—*
Titeflex Inc
Tobin
29%
1
8%
45
9%
22%
Webster
Union
24%
Tin tic Stand
48
22
11%
•
Clothes
Roller
2,580
dep
ufacturing Co
1
Timely
29
14%
17%
22%
25
Inc.
Am
25
1.15 Union Mfg Co
19% Union Mlnlere
du Haut Katanga— *
397/8
34 y8 Union Oil of Calif—25
20 % Union Spring de Man¬
Theatre
Co—
Timken
Tassette Inc cl A
2.50
4
Ss
10%
Whatley
Stone &
25
7%
United
-10
30%
Company—5
Tappan
pfd—-25
& Co_
7%
443/4
243/4
*
5
31%
Oil Co
9 Ms
Ordinary bearer
6%
Davin
15%
5%
11%
5%
31%
132%
Inc—
10c
12
Ordinary registered
6%
Stokely-Van Camp—1
5% prior pref—.—20
Stone Container Corp.l
pfd.25c
of Pa
1
5%
5%
28
—
1st preferred—25
25c
Corp——1
Roofing Co
—1
Tilo
1
Stockton
10%
3% Ufalon Bag-Camp
Paper Corp-.
6%
Union Carbide Corp—•
30
Uhlon Hardware Co—*
1%
Inc
Tilmore
85
6%
10
"initial"
Tiffany
8%
%
—
pfd—
$1.20 preferred
6%
82
7%
30c
%
dep rets
(Hugo) Corp—5
Stix Baer & Fuller—. 5
10c
—
Common
%
158
lc
Stlnnes
•
Markets
Tidewater
Taylor Harkins Ss
Amer
15
32 y2
of
5%
partic A——1
Thrifty Drug Stores—*
18%
18 y8
Taylor Instruments—10
Taylor Int'l Corp
5
Taylorcraft Inc
50c
common—1
10
Glass Co
Thrift Drug
12%
30%
Ss
10%
73%
7%
(H I)
Common
30c
30
30%
conv
13%
9%
72%
Corp.
florins
50
.
Inc——.
Thorofare
1%
15c
preferred
-25
( J PV Ss CO-19
Stevens
31%
19%
70c
6%
a%
150
7%
l%
l
—25c
15%
16%
65%
9%
-ft
3%
•
Co—1
Common
18 %
18
preferred—
10
Tampa Marine cl A
.1
Tampax Inc
—1
Tang
Industries—10c
Tanganyika Concess'ns
1
1.00
19
10%
20c
12%
vot-5
29
39%
Cotton
Thriftlmart
no
2%
31%
Thompson (John R) 7%
Inc—
com
1
1
25%
20
5.90%
13%
Union Asbest Ss Rub—5
5
Betts
conv
10
21%
106
lo
Unilever N V—
1000 florins ord
5%
1
Ss
Fibre
37
__1
,_10
31% Underwood
5%
Thompson Ramo
7%
Wooldridge com
5
38
4%
preferred
100
11% Thompson-Starrett—
19%
Stewarts
__
14
com—•
Stewart-Warner
77
Ss
38
44%
102
deposit rets
Ultrasonic Indus
10c
30%
%
36%
9%
20%
Amer
1%
Chemical
Mills
28%
55
A
1
com
Inc
12
1%
Thomas Industries—1
9%
8c
10c
1
Corp
Broadcasting
1% Taft
9
8
10 %
Stern & Stern Textiles 1
A
7%
Coach
$1.50 conv pfd—35
Disc Clutch
•
11
10c
Shovel
Thomas
27%
iy2
4%
Sterling Sugars
Sterling Television—
Markets
20%
24%
—l
9%
24
Ferry_10c
Class B
7%
Thew
53
Amer
Thlokol
%
55c
34%
Udylite Corp——
l
Ultramar Ltd registered
7%
37%
10%
Symington Wayne
1
Stock purchase wts—
6.35 Syntex Corp
-2
Syracuse Supply
8
7% Systems Inc
2
7% Systron-Donner Corp *
8% Szemco Inc
—10c
Class A com voting.5
Class
24%
13%
25
Co
&
15%
Stevens
20%
Uarco
3 6 ye
44
4.16%
Common
4% Swift
71
12%
8%
"4%
Thompson
14%
-
(J B)
Tyer Rubber Co.
Thermo-King Corp
1
Thermo-King Ry Corp 1
Thermoplastics Corp.l
3%
27%
50 kr
B
of
Research
Thomaston
11%
Corp
1
Sterling Aluminum
Products Inc—.
9
Sterling Brewers—
1
Sterling Drug Inc
9
Sterling Elec Motor®—1
Sterling Oil of Okla 10c
Sterling Precision —10c
5% conv A Dfd—10
5% conv "C" pfd.10
A
10%
V*
25 %
8%
1
Sterilon
Stetson
TXLOll Corp
Engineering Corp
Therm-O-Disc Inc..;
10
9%
9%
a3%
90
3%
—-—1
Sterchi Bros Stores—1
Class
3%
3%
Swedish Match—
TMT
Stekoll
15 V*
13 %
6
of Florida Inc
2%
Thermal
Oil——5
Finch
37% Swank
Mfg Co—1
Steel Co
14 %
12%
•
—
Sweets Co of Amer—
(Delaware)
Stearns
Twin
50c
Inc
4%
1,045 Thermal Industries
4%
1,020
2%
Instrument
Swan
Shake Inc
n
iy8
Twin
warrants
Thermal-AIre
Manufac'g &
Corp—50c
Superior
Superior Oil Co
25
18 %
Superior Tool Ss Die—1
Superior Window—
A
Class A common_10c
8c
70c conv preferred-8
19%
Supronics Corp
25c
18%
Surrey Oil Ss Gas
1
3% Sutter Basin
Corp.;
*
12% Sutton
Leasing
25c
2%
56%
5
preferred—100
3%%
Steak
%
l-ft
5%
3.65% pfd
—100
4ye
17 % Thatcher Glass Mfg—5
3%
16%
36%
33%
1957—50
17%
Thalhimer Bros com—5
5
—25c
1
1
Superior Cable Corp
35c
of
1%
pfd
conv
13L^
40c
Dynamics
le
Century Fox
Film Corp
(Del)_—1
16%
—1
com
103/4
35%
1
com
1
—
Inc
$1.25
21
37%
10c
Textiles
1959
A
series
&
Textron Electronlcs_50c
1%
37%
Instrum't-,.-!
Statham
Stauffer Chemical
40c
lc
_.
Inc
20%
•
7%
1%
20th
16c
Textron
Corp—10
Inc
Turbo
89%
1%
Ltd
13
12c
5c
Electric
15%
11
89Vfe
5%
Superior
15
3%
5 ye
Assn
Oil
Corp
27 y4
Unexcelled Chemical
Stanley Warner Corp-5
Stanley Works
10
Stanray Corp
1
Stanrock
Gas
6%
iy«
26%
Tung-Sol Electric com 1
5%
conv
preferred
1
.lc
Corp
Tex-Star
22%
59%
£1
Tuboscope Co—
2
Tucker Corporation—
23
3%
Mining—-10c
Sunshine Park Racing
Supercrete
9%
Texstar
Corp
21%
Coal——1
Temper
22%
—
Texota Oil Co—
,
25%
5%
5%
55
H Tube Investments—
Amer dep rcpts—
3%
1
"sub shs"
Oil
23%
31%
18%
Stanley Aviation
Corporation—
10c
Stanley Home Prod—
Trust
29%
4V*
4% >•
•
Class
—10
Co
21 %
%
(Wm J) Co—1
Oil
and
23
31
Sunshine
3%
n24
28
...•
Co
Truax-Traer
True
238
Texas Pacific Land
46
Inc
Products.
1% Trinidad Petroleum
Develop Ltd ord
25 V4
16% Trout Mining Co
Pacific Coal
Texas
21
8%
8
Corp..—.1
common—1
Co
Cable
9%
Ask
Mfg Inc
-l
Triangle Conduit Ss
Trunz
Texlze Chemicals.
4%%
pfd.12.50
Gasoline
pfd ser A—25
5%% con 2nd pfd-30
5%
Sunset International
7%
Petroleum
Corp
—1
Sunshine Biscuits—12%
Sunshine Consol.
_25c
Oil
%
Standard-Thompson—
Common
8
53 %
13%
Texo
J/2
Sign Ss Signal 10c
Sundstrand Corp——5
Sunray-Mid-Continent
16y8
Bid
Steel Forging_•
Transval Electrncs—50 c
Trico
Natural
Texas
13
82
45
24%
Sulphur
4%
7%
11% Sun
Standard
&
52 %
31%
Standard Tube
236 y4
1
Chemical Corp—1
11
Stange
1
Co
—10c
Texas Natl Petroleum.!
Sun
-1
conv
Instruments.
Sulphur—*
iy8
Pa*
Williams
&
Tranter
51
International
-10c
Sunair Electronics
Pressed
Co
5%%
Texas
1%
&
Summit Mining
30 J/2
Stand
9
Sunbeam Corp
Standard Products —1
Steel
1
1%
(John)
Ltd
Sons
Industries
Corp
1
Texas Gulf Prod_3.33%
9%
Summers
Oil
Gulf
9%
Summers
74
Texas
1%
Su-Mark Boats
37
105
50 %
73%
Texas
1%
33%
95
—
10c
5c
—*
33
20
—20
conv
20
Paper Mfg—
36
pfd
pfd
10y8
Texam
Gyroscope-10c
1
pfd
conv
10% \ 11 %
Texas
t-..l
B
Sulphur Exploration.lc
Transue
40
16% x 17%
2%
90c
2%
85c
A—1
cl
Rac
conv
Texaco
Sullivan County
1
Inc com
pfd
10
Canada Ltd—*
Inc
;
25
6%
conv
vtc
1
47
38 J/2
Gas
&
Corp
Tex-Tube
44
Harness
Oil
Tex-Star
50
$1.60
6%
14%
Stocks—
Ask
Bid
Steam Turbine_5
Terry
1951 series—
$1.20
Common
14%
1
Corp com
5.20% conv pfd
37%
Packaging
Common
Stand
Ask
32%
Suburban Propane
59%
40%
Kentucky
J: ■:
Bid
32%
Pat
———1
Gas
the closing day of the month preceding the date of issue
possible for
as
Gas
Indiana
New Jersey
near
as
Stocks—
Ask
Co—
California.
are
Suburban.
2
Oil
securities
all
Prod—
A
Standard
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
July, 1960
1
preferred—100
28
9%
28%
nl2
83/4
13%
Tile Co_5
Ceramic
U s Chemical
Milling-l
-•
U S Cold Storage
(Continued
t New atock. x Ex-dividend.
on
page
96)
78
them on the basis of the return the
will be found that for the single maturity bond
a bid
a percentage basis. In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1961 to 1975 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity
yields 0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
Quotations for all securities are as near as possible for
the closing day of the month preceding the date of issue
the custom in reporting prices for
sonas
are
bonds—
4s
Oct
1
4s
Feb
1
37/aS
3%s
Nov
15
May
3 Vis
3 Vis
May
3yas
3s Feb
15
15
3s
2 Vis
2%s
2yas
2
19643
1985
%s
2VsS
2y2s
Mar
4Vis
Feb
4Vis
May
4Vis
Aug
Nov
2Vis
Feb
4Vis May
Coll
5Vis
4Vis
4.45s
87.28
87.14
88.4
87.22
87.2
87.10
86.12
86.20
_.
86.8
86.16
-
86.4
86.8
86.12
86.16
-
97.18
97.22
—
...
97.2
-.
Various
Water rev various_1961-81
Various
100
100.4
100.14
102.26
102.24
103.26
3%S
102.28
103.30
100.12
5s
1960
April
.
—.
May
—
4yas
Feb
3Vis Sept 15
—
March 10 1961.
April 10 1961
4Vis May 10 1961
434s June 12 1961
4Vis
Sept 11 1961
3M.S Feb 13 1962—
4Vis Sept 10 1962.
3y4s Mar 11 1963.
5 Vis
12 1963—
4Vis Jun 10 1965.
3Vis Mar 11 1968
Nov
Apr
10 1969
to
101.8
100.20
100.4
100.16
101.24
100.12
95.24
100.24
102.24
105
106
93.8
106
101
100
.
91.24
92.24
97
98
94.24
95.24
—
rev
—
Is
due
1967
1968-1985
A—
J-J
J-J
1967-68—
J-J
2.40s
2.50s
1961-73—
J-J
2.75s
1974-80
J-J
2.80s
1981-90—
—J-J
Florence ref l3/4s 1961-70
1962-03
Mobile
1973-1984
Mobile
ref
1960-70—A-0
5s
100.16
Jan
b3.90 to 4.10%
101.2
Sheffield
100.17
Tuscaloosa
100.30
101
101.3
101.16
101.28
—
4s
99.24'
99.8
101.24
102.8
1961-63
__
98.16
100.12
Tele
100.24
Port
99.24
4.20%
—
to 4.35%
—
b4.45 to 4.75%
—
b3 20 to 3.35%
—
—
b3.70 to 3.80%
—
4.50%
—
b4.50 to 4.65%
—
b4.40 to
b3.30to4.80%
bPar to 4.10%
bPar to 3.65%
96
95
99.16
a
v
100.16
Fairbanks
Various
of
series
1958
„
__
b2.50 to 3.10%
F-A
F-A
F-A
F-A
F-A
b3.45 to 3.80%
opt 1980—F-A
b3.80 to 3.85%
33/4S
1979-1980
1981-85
Bridge Authority—
Carquinez Strait Bridges
Toll Bridge Revenue—
3% 8
1995
M-S
4%s ser B 1995—M-S
Richmond-San Rafael Brge
b2.60 to 3.35%
b3.10 to 4.25%
—
3%s
rev
5s
3s
—
b3.00 to
4.00%
ser
Act
Veterans'
of
A 1992..M-S
1956 ser R-^-
1973-1979
J-J
1961
1972-76
J-J
J-J
—
—
(10th issue)
2%s 1961-62
—J-J
23/4s 1963-70
J-J
3s
1971-78
J-J
division
coupons—1961-76
b Basis.
b3.00 to
4.256?,
f Flat price,
__
b374~0
23/4s
1963-66
J-J
J-J
1967-80
—J-J
2%s
1961-62
23/4s 1981—
n Nominal.
—
2.25
to 4.20%
b4.35 to 4.45%
—
b2.50 to
3.10%
—
J-J
—
b3.15 to 3.90%
—
b3.70 to 4.00%
_J-J
series)
(10th
3s
(G O & I S D)
b2.70 to 4.10%
Revenue—
—
105
„
—
4.30
division
—
102
__
__
(9th issue)
1962-71
1st
94
b2.25 to 3.40%
__
M-S
Irrigation District—
l%s
92%
—
—
b3.90 to 4.00%
1961-76
lVis
Electric Rev
95%
b3.65 to 3.90%
opt '79
Is
1984 opt 1979
Harbor
Improvement—
2%s 1979__
b3.00 to 4.50%
.
b3.40 to 3.50%
1980-1983
3y4S
2nd
b3.00 to 4.25%
__
__
102%
A-O
A-O
—
1970-1972
3%s
94%
101 y2
—
1961-78
5 40s—1998
__
3.20
3.75
A-O
1961-1969
Electric
3.05
—
—
b3.30 to 3.40%
Toll
Imperial
—
various—1961-78
Called for redemption, see page 95.
__
U
1968-1970
1971-1978
2s
b2.85 to 3.40%
coupons
revenue
—
3.20
b3.70 to 4.00%
1967—
—
b3.20 to 3.35%
b3.45 to 3.75%
_
rev
__
3.90
b3.30 to 3.65%
1974-1984
1961-1966.
5.25
3.35
b3760
1961-1978-—
various
98
__
—
1968-1973
5s
Anchorage (G O & I 8 D)
100
__
b2.50 to 3.10%
3yas
ALASKA
Various
A-O
-
4'As
1961—
5V4s
—
3V2s
85'/a
101.7
(City)
__
b3.50 to 3.85%
3y4S
__
2%s
1961-68—„M-S
4s
__
3.20
Veterans' Bonds
4%s 1960-66—J-D
1 1961-63
100.30
__
1967
2V2s Water System Rev-
100.13
b3.30 to 3.50%
__
1956
of
Act
1961-1966
Montgomery—
100.4
100.14
b2.50 to 3.20%
__
3.05
b3.30 to 4.00%
M-S
Bonds
4s
—
County—
fund
.
1985-1986
4s
Veteran's
„
<City of)—
gen
b2.25 to 3.10%
__
W
1968-1972
Water Supply rev ser
1964-66—
b3.10 to 4.00%
Aid
series
1962-1967-
33/4s
__
b3.85 to 3.95%
—A-O
2.10s
1958
of
4s
A-O
J-D
series S—
b2.80 to
1962-70——A-O
2.25s
Bldg
School
State
3y2s
Bonds—■
1971-76-
due
Is
3V2s
100.2
1961-1966
4s
1961-70
-
—
—
b2.85 to 3.30%
M-N
1961
due
issue)
3y2S
4.00
—
b2.00 to 2.85%
School Bldg Aid
State
4%s
4.40
__
__
b4.30 to 4.35%
M-S
M-S
1966-1983
—
4.00%
__
b3.35 to 3.90%
M-S
M-S
M-S
1965
3y2s
5s
—
__
__
b2.25 to 3.10%
M-S
3%s
—
b3.35 to 3.75%
A-0
ref—
1995
__
b3.25 to 3.75%
J-D
J-D
—
—
—
__
Program—
1960-1964
5s
improvement
Ref 1%S
Construe
State
Act
and
School Building
100.28
100.24
Tunnel
3.80s
b3.60 to 3.70%
1975-79
Birmingham—
Industrial Waterworks—
l»/4s
99.24
—M-N
1989.
ref
Rev
opt '74— ._M-N
State Schools Aid (1954 issue)
5s 1961-1966
M-N
2y4s 1967-1975
M-N
is 1976-80 opt '75
1067-74
—
b2.85 to 3.30%
b3.35 to
1st mtge Nat Gas
Bankhead
97
99.24
M-N
1974-1979
102.8
96.16
all Federal taxes,
100.2
—M-N
M-N
1969-1973-
Gen
Asso—
4yas
•Subject
67
1972.
Aug 23 1960
5.35% Sept 12 1900
99.26
101.4
100.8
3.80
Southeast Alabama Gas Disv—
4V2s
b2.40 to 3.20%
1961-66
(1958
1976
3V4S
M-N
M-N
5s
—A-0
Highway Auth series E
100.14
92.8
1972-1967
3%s
101.5
100.10
105
1971
Federal Natl Mtge
101.1
101.24
15 1909—
1
15
100.24
95
■—
Feb
3y2s
100.20
—
3.40s
b2.00 to 3.45%
B
D
1964-1968_
1975
b2.25 to 3.00%
Olympiad
1961-71
J-J
School Bldg ser G—
Law
1961-1963
3s
97.24
—
ser
A-O
A-O
—A-O
1964-1974
revenue
Bank Bonds—
5%s Oct 20 I960
5.40s Dec 20 1960
4s April 3 1961
3Vis April 3 1961
.
—4Vis June 20 1961
—
4s
Sept 20 1981.
4s
May
1 1962
4Vis Aug 20 1962—
—
2Vis May
1 1963
.
Federal Land
M-S
__
3.80
__
—
1961-1963
6s
97.12
__
b3.80 to 3.95%
100.8
|r
—
b3.75 to 3.80%
1973-1980 ——J-J
3.60s
—
b3.60 to 3.80%
3.60s
2s
__
b3.60 to 3.65%
J-J
100.4
100.22
4s
CALIFORNIA
3s
b3.00 to 3.40%
100.6
100.24
b3.00 to 4.25%
b2.60 to 4.00%
wat
—
b3.45 to 3.55%
100.2
100.22
b2.60 to 3.30%
'60-78.F-A
Rock
23/4s
b3.35 to 3.55%
J-J
100.20
100.12-100.14
b3.05 to 3.25%
„
b2.85 to 3.35%
J-J
1966-1967
100.10
100.20
100
100
Springs 3s rev 1961-83___
State
bPar to 3.10%
M-S
-
100.18
■■«—
J-J
—
100.8
—
Hot
3s
Highway AuthorityHighway Auth Series
?.
99%
99%
4Vis univ bldg Jan 5 '61-65 J-J
b3.00 to 4.00%
1968-1972
4s
6s
—
1951 ser—
2s 1961 opt 1959—
Highway refunding—
3s April 1
1969-72
A-O
3s April 1961-72
A-O
4y2s
various—1961-69
1962-1965
4y2s
100.14
__
4.25
„
b3.00 to 4.10%
Improvement
3.90s
102.22
M-N
1961-69
series
„
b3.00 to 4.25%
1961-70
1980-
3.70s
91
90.24.
b3.00 to 4.10%
O
1979—
Capital
103.14
101.18
G
Capital Improvement ser A
5s
1961-1966—
;M-S
3y2s 1967-1970
„M-S
3.60s 1971-1974
M-S
3.70s
1975-1978
M-S
92.8
92
103.10
1961-78
1961-65
Education Authority
102.30
__
Construction
State Highway
Little
Puerto Rico G O
refunding
3%s
99.10
99.6
—
ALABAMA
93.8
93
rev
O
G
Ponce
100.18
:
1972-77
94
3x/2s
rev
Various
94.8
94
__
__
91
Mayaguez
97.10
20 1970
3Vis April 1 1970.
5yas July 20 1970—
4Vis Oct 1 1970 opt
88
90
100.24
96.8
b2.50 to 4.25%
1979
97.6
96
b4.10 to 4.50%
—
ARKANSAS
__
b3.00 to 4.15%
Various
100.18
b3.45 to 4.05%
__
4.10
—
b3.00 to 4.60%
Capital of
100.18
J-J
_J-J
,
State High Constr
4s_
1992
Arecibo G O various_1961-7l
98.8
b3.10 to 3.40%
—
—
(City of)—
Wat rev iy2s Mar 1 1967—
2.35s
—1961-96
Aqueduct
101.2
100.16
—
b3.00 to 4.25%
.___1961-79
Aqueduct
100.14
b3.00 to 4.50%
Aqueduct & Sewer Auth rev
Various
1961-77
100.14
J-J
1961-63
1964-71
3s
Water Res Auth rev
99.26
b4.15 to 4.45%
Tucson
b3.00 to 4.25%
Various
b3.80 to 4.10%
1971-75
1952 Water Bonds—
__
(Commonwealth)
Rico
__
__
—
Commonwealth G O
100.4
96.28
__
b3.00 to 4.50%
Supply rev
1961-83
Water
J-J
J-J
J-J
1967-70
1970
2%s
2%s
1961-84
Board
—
2s
GO
Honolulu
Various
99.8
100.14
1961—.—--r15 1961-——
April 15 1963.
4Vis July
1961-82
b4.45 to 4.55%
__
3V4s
;
b3.00 to 4.40%
J-J
—
obligations—
2y4s
b3.00 to 4.25%
County G O
Various
_.
95.8
20 1964
3y4s May
2 1966
4Vis Mar 20 1968
4Vis Mar 20 1969—
—.-1961-78
b3.00 to 3.75%
r.—J-J
1974-78
O
County G
Various
Maui
100.11
98
2V4s
b3.00 to 4.50%
1949)
J-J
1961-73
General
b3.00 to 4.50%
Kauai
(Ser
—
2Vzs
b3.00 to 4.50%
_.
101.3
100.30
—
—
„
103
G O
-1961-78
101.7
100
100
rev__1961-77
County
Puerto
100.10
1984
4Vis
rev
Harbor
Trust debs—
15
b3.00 to 4.30%
Hawaii
100.27
100.25
1961-89
various
Rev
1961-66
3s
Hawaii
-.
97.6
99.26
99
Sept 15 I960-.!
4Vis
89.4
Wks
Water
b3.00 to 4.25%
rev
(City of)—
(1st issue)
J-J
1961-1977
2s
—.
Aviation
96.14
99.20
Feb 15
4.45s March
4Vis
91.4
97.8
4Vis
5yas
Hwy
88.28
100.9
Sept 1 1960
Oct 3 1960
Dec 1 1960
__
Water Revenue
(G O)—
—1961-77
Various
-.
96.10
95
Aug
4%s
98.28
99.24
Phoenix
101
(Territory)—
Territory
1963-
4Vis
3y8s
Hawaii
100.2
94.22
100 %
J-D
AND
Various
Federal Home Loan Banks—
5.40s
July 15 1960
4Vis
99.16
1963—
15
I
&
O
(G
coupons
ARIZONA
INSULAR
86.20
101.1
15 1964.
May
__
b3.00 to 4.35%
Issues
Canal 3s 1961
TERRITORIAL
95.20
101.5
1964
5s Aug 15 1964
iy2s
Oct 1 1964
4Vis Nov 15 1964
iy2s April 1 1965
4% May 15 1965
Banks for Cooperatives—
3Vis
__
b3.00 to 4.25%
found on page 4
be
Panama
90.28
1963—
S D)
1961-75
Utility rev various_1961-82
Ketchikan
...
98.24
1963-
Various
100.8
99.16
—
__
b3.25 to 4.25%
_.
94.18
1962.
15
15
iy2s April 1
4s
May
15
1 Vis
Oct
1
4Vis Nov 15
l%s April 1
3Vis
ior
can
90.28
99.28
April 1 1962.
4s May 15 1962—
4s
Aug
15 1962.
1 Vis Oct
1 1962.
iy2s
Values
97.12
99.12
—
1960
ail listed
1
Oct
b3.25 to 4.50%
101.24
101.8
Net
b3.00 to 4.50%
varlous.1961-72
rev
rev
-
86.12
Notes—
15 1960
iy2s Oct
1 I960l%s April 1 1961.
3Vi May 15 1961.
4s
Aug
1
1961l%s Oct
1 19613Vis Feb 15 1962.
4s
Feb
15
1962.
Treasury
90.30
Water
Recon¬
of
Bank
Coupons—1981-81
4Vis
1961-04
Airport
and development—
1961
3V4s
...
95.14
F-A
J-D
-J-D
-J-D
«"s
1960
15 1961
15 1961
4Vis Nov 15
92.12
97.8
1967-1972 June—J-D
2y2s 1967-1972 Sept
US
2%s 1967-1972 Dec
J-D
2y4s 1959-1962 June
J-D
2Vis 1959-1962 Dec
-J-D
2yas Nov 15 I960
M-N
Treas Ctfs of Indebtedness—
2y2s
97.26
90.20
1966-1971—
15
4Vis
To
or
Ask
(G O & I S D)
Various
101.16
106.24
105.24
1972
10
struction
90.22
J-B
1963-1968
2Vzs 1964-1969 June
2y2s 1964-1969 Dec
2V2S 1965-1970
2V2S
99.4
92.4
M-S
J-D
-F-A
M-N
15 1961
1960-1965
Feb 15 1965
Nov 15 1961
1962-1967
Aug 15 1963
Sept
Feb
1970
April 10
International
98.28
97.18
M-N
F-A
J-D
M-N
F-A
F-A
F-A
15 1966
Feb 15 1995
2%s
98.20
98.28
1964
3s Aug
100.8
100
1968
1974
Feb 15 1990
1978-1983
15
4Vis
5 Vis
101
Bid
Bonds—
Net
Juneau
(Continued)
101
Federal Natl Mtge Asso
in 32nds
100.24
15 1975-1985.
1969
—A-O
1980
F-A
May
Yield Basis
To
or
Ask
Bid
Bonds—
Values shown below
UNITED STATES
Treasury
Yield Basis
Ask
Bid
Bonds—
41As
State and municipal securities is to quote
yield per annum. Therefore, in furnishing the prices below, it
and asked quotation is published—either actual figures or on
__
b3.25
3.10%
b3.15 to
3.50%
__
4.25
b3.50 to 4.05%
__
__
__
-
__
—
4.25
July, 1960
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
are
Yield Basis
Bends-
Los
Bid
Angeles
water
wks
water
1961-75
b2.50 to 3.70%
A-O
b2.50 to 3.40%
J-J
4%s
1961-69
MS
1968-87
2S
1%S
Refunding
IV2S
issue of
rev
Issue of
4.40
—
F-A
1960-68
A-O
2s
1969-75-
A-O
1976-78.
A-O
2
Elec
1965-72
M-N
b3.70 to 4.20%
M-N
1986-89
1%S
2s
Rev
M-N
J-D
—
1966-72
Plant
Rev
(1953
__
—
2%s
1969-77
-A-O
.A-O
A-O
-A-O
-A-O
2.60s
1978-1981-
A-O
2.70s
1982-1984
A-O
Metropolitan
1983
J-J
—.
J-J
—
6S
M-N
1968-78-
M-N
2%S
1979-89
M-N
1974-1975-
3%s
1976-1989
106 y2
b4.10 to 4.20%
b4.20 to 4.30%
J-J
b2.75 to 4.15%
J-J
b2.75 to 4.20%
J-J
b2.75 to 4.30%
1961-72
2%S
1958
Election
b2.75 to 4.25%
b2.50 to 3.90%
1961-1989-
4s
Waterworks
b2.50 to 3.85%
b2.50 to 3.90%
Oroville-Wyandotte
South
Fork
1
F-A
l%s
b2.75 to 3.30%
1
4s
water
water
bPar to 3.10%
1961-77
—J-J
1960-63-—J-D
bPra to 2.85%
(1945 ser C)
1961-68
3.05s
bParto3.45%
b2.90 to 3.50%
July 1
b3.30 to 3.80%
b3.05 to 3.45%
b3.05 to 3.15%
84 y2
—
ref 3a
2 y2 s
——
A-O
b4.30
4.20%
b4.50
4.25%
b4.40
4.15%
(City of)—
rev
A
ser
b3.65 to 4.40%
4s 1968 M-S
of) Holland
1973—M-S
5%s
3.80
(City
f $
s
bonds
Antioquia Col
—
b3.25 to 3.75%
b3.00 to 3.35%
f96y8
C
1945
J-J
f96ya
ser
D
1945
J-J
f96y8
1945
f 7s
ser B
f 7s
s
1st
ser—A-O
f96y8.
Extl sf 7s 1957
—
2d
ser—A-O
ser—A-O
f96ya
15-year
Su-ycar
20-year
b3.00 to 3.70%
15-year
15-year
b2.80 to 3.05%
-M-N
b2.80 to 3.55%
park 1961J-D
4y4s 1961-65—-M-S
b3.10 to 3.20%
F-A
b3.00 to 3.30%
15-year
15-year
20-year
20-year
b2.80 to 3.15%
M-N
20-year
Internal loan
b2.90 to 3.70%
1960-71-:—M-N
M-S
b3.00 to 3.85%
1961-1979
M-N
various
3.30s
3s
—
2%s March
1.60s
15
b2.60 to 3.60%
__
b2.60 to 3.75%
—
—
b2.60 to 3.75%
-M-N
—
—
—
1978
4s
b2.80 to 3.75%
-J-J
—_———
1.40s
1960-1968
81
page
—
—
(Kingdom
sink
4s
—
Exl
3.85
fund
loan
105 y2
Berlin
b2.65 to 4.05%
debt
1041/2
J-D
Highway
Sussex
.
%
b2.30 less
f
s
iy2s
J-D
1960-73—M-N
1961-81-J-D
1.70s
1972
Denver
A-O
A-O
—M-N
1965-68
.1 % s
School
1961-68
District No.
l3/4s
3 85
b276~5
1962-63
2.10s
Tax
Lower
—
1964-67-.
free
in
—A-O
-A-O
Connecticut,
—
99
41%
141
—
94%
95%
82
86
„
—
Jun 6
klOl
64
61
100 V2
M-S
105%
100%
106%
J-D
fkl67
Feb 15
A-O
A-O
k93
k91
May 3
May 25
1995-A-O
b2.85 to 4.10%
M-N
A-O
Ext 8s 1947 M-N
External 7s 1958J-J
Bolivia
—
(Rep)
98
100%
8s
b4.00 to 4,05%
b4.10 less
1
Gables—Ref
3 %s
of
optional
b3.00
2.50%
b3.55 to 3.80%
b2.70 to 3.75%
96
A-O
J-J
f20%
Port
b2.90 to 3.40%
t Bid price to
——F-A
Authority
4.70s
option
date,
b3.25 to 4.25%
—F-A
b4.10 to 4.20%
A-O
for
fl32
94%
94%
fll7
95
83
fll7
84%
II
83
84%
I-
$
of
bonds
fl32
see
page
3
-
4
——-—
5
3%s Series No.
8
3%s Series No. 11
3%s Series No. 12
101
100
redemption,
1944—
1
2
3%s Series No.
(Ser B)
a Called
-J-D
3%s Series No.
3%s Series No.
95
F-A
1999—
of)—
States
1941
3%s Series No.
■
1970-1988..
1993
3%s Series No.
1963-1969™
4.10s
1969-^—M-S
Stamped 3.375s 1979—A-O
—
b2.90 to 3.60%
Road Revenue—
b2.40 to 2.60%
b2.60 to 2.85%
1972
(United
external
External
CountyHighway 5s 1961-66
Special Co Building—
3%s
7s
1940—
l-3s
f60
f26
f26
f25%
flO
;
Dade
b2.80 to 3.50%
f
6s
f60
f25%
Stamped 3.5% 1978
J-D
7s Cent Ry Elec 1952—J-D
Stamped 3.5%^ 1978—J-D
Extl 6 %s (1926) 1957
A-O
1944
1979
Tax partic ctfs_^
—
Stamped 3.375s 1979—A-O
Extl 6%s (1927) 1957—A.0
3%s Sept 1 1981-
Imp Commission—
Jacksonville Expressway rev
2%S 1980 opt '60
A-O
Coral
__
89%
Tampa Bay—
rev
s
Adjustment
87
—
adjustment
7s May 1947
State
6s
A-O
98%
Bogota ((Mtge Bank)—
to 4.15%
Brazil
1
1960-61
—
—
b3.25 to 3.90%
b3 95 to 4.00%
(gen oblig)———
1961-64
1.70s
•
b2.30 to 2.80%
M-N
1.60s
2s
b3.65 to 3.90%
M-N
M-N
98%
(City of)—
1958
External
(1955 series)
Bridge
M-N
1975-1977—M-N
2.10s
3%s
FSIC
M-N
2V4S 1978-1982—
—
100
103%
103
J-D
1964
5yas
4%s series A 1970
4.05
b2.65 to 3.45%
b2.50 to 3.50%
b2.80 to 3.60%
1964-1971
99%
98%
of) —
4%s series B 1978
J-D
1964—
Co
—
Refunding—
1960-63
Florida State Turnpike Auth—
(City)—
1972-1974
—
98%
98
99
External
Utility
l%s
—
f88
6s
J-D
1969
State
86
,
2s
98%
—
92%
fll5
(Germany)
Belgium
FLORIDA
Revenue—
1.70s 1961-66
1.75s
1967-72
3s 1961-1963
92
93
96%
—
94
—
Highway and Capital Imp—
(State Of)—-
J-J
98%
—
b2.70 to 4.15%
1960-64—F-A
__
H'way
1962-1971—.
y4
92%
92%
1964—
'
2%S
98
Baranqullla 4s ext to 1964.J-D
Bavaria (Free State)—
Dept adjustment
4%s series $ 1965
F-A
Belgian (The) Congo—
A-O
5%s extl loan 1973
—
b2.60 to 3.75%
1961-77
1960-71
l%s public imp
iy2s 1968
*
b2.60 to 3.60%
A-O
1961-1979——-——
—
—
1960-1977—M-S
Sept 1 1960-1978—
April 1 1961-1980.—
3%s
—
—
57
54
7s 1951-J-J
Baden
—
—
—
b3.00 to 3.90%
5s
__
__
—
Austria
b2.80 to 3.30%
1960-71
3y8s
Quoted per £20—
(Republic of)—
5%s extl s f $ bonds '73-J-D
Austrian Govt 4yas 1980—J-J
b2.90 to 3.15%
F-A
1960-68
bonds 3s '78-J-J
(Commonwealth)—
3%s 1962—
F-A
3%s 1966—.—J*D
3yas 1967
—J-D
3%s 1969
J-D
4yas 1971
J-D
4%s 1973—M-N
5s 1972——M-S
5s 1978——M-N
5%s 1979
M-S
5y4s 1980
A-O
Australia
b3.00 to 3.90%
b3.00 to 3.60%
1961-1979
—
f96ys
3d
b3.10 to 3.80%
1961-63
102
b3.00 to 3.70%
M-N
Waterbury
l.SOs
f96y8
J-J
ser
f 7s ser A
s
b3.00 to 3.70%
A-O
gen
sewer
J-J
1945
Extl sf 7s
__
s
Extl
—
COLORADO
Colorado Springs
92%
101 Ya
(Dept of)
Extl
—
J-J
l%s
school
__
CITIES
Akershus (Dep of)
Amsterdam
3.60
1960-68—F-A
1961-70-
1.40s
Wilmington
Fund Revenue
Anticipating warrants—
2%s 1961——
-/-J
—
80
7s Oct 1947
State
86
63
GOVERNMENTS
30 yr s f $
J-J
M-N
—.
—
—
b2.90 to 3.25%
Extl sf 7s 1957
(City) —
1960-61
1.40s
Colorado
83
M-S
1979
Beach
Sewer
Extl sf 7s 1957
F-A
1960-61
1.40s
See
CANADA
M-S
1977—
1961-65
AND
(Town)—
1.40s
2004 opt *5»—
1979
iyas-2y2s
FOREIGN
Stamford
—
3.10
Delaware Memorial Bridge—
Revenue—
Tri-Dam
„
3.60%
b3.75
—
b3.10 to 3.60%
1961-69
1%S
—
—
F-A
School bonds 1948 series B
l%s 1961-66
A-O
Hetch Hetchey 4%s 1967-77Spring Val 4%s 1967-09-J-J
2%s
&
3.60
b3.80 to 3.90%
15. 1962-71
1960-89
Haven
3.40s
b3.25 to 3.45%
dist
A-O
Bank of Colombia 7s 1947-A-O
J-J
Airoort bonds
Palm
DELAWARE
b3.45 to 3.70%
1 1962-64
1961-69
F-A
1980
—
102
—
b3.95 to 4.05%
1961-78
3.40s
—
—
1960-61—
1
J-J
1961-65
—
Nov
water
ref
ref 4s
Wat
(dated
1949
l%s Nov
b3.50 to 4.20%
99
__
—
1961-67—_J-J
iy4s
April
1%S
1961-67—
15
purposes
Nov
4%s
b4.10 to 4.40%
(City and County)
Various
ll/as
b3.50 to 4.25%
1961-1968
__
-J-J
1978-1988
Hartford
2s
1967-76
June
San Fran
5s
b2.75 to 3.30%
J-J
—
103
__
b3.65 to 3.75%
J-J
1989-1997
1.40s
School District—
Unified
1975-1977
Norwich
104 y4
—
J-J
J-J
New
extension
l%s June 1
2s June
1968-1969
Meriden
Dist
J-J
1993
100
Series
1970-1974-
2s
rev
1961-1960
Diego 5s
J-J
1.30s
4y2s waterl961-66
Water system
b3.45 to 3.55%
imp 1961-71—J-J
Norwalk (City)—
b2.70 to 3.50%
4y4s Feb 10 1961
San
b3.10 to 3.45%
—J-J
*4V2s
Irr
Power
J-J
1964-1966
1.70s
1960-70
1
4.30%
non-call ref
West
3.65
County—
Metropolitan District—
Bonds
Nov
3.10s
4.00%
b4.50
Petersburg—
Beach
Hartford
b2.75 to 4.40%
California—-
Southern
of
3.60
b3.60 to 3.65%
University
106
3.60
b3.25 to 3.55%
East
__
District
Water
Metropolitan
3y4s
Vero
__
b2.65 to 4.25%
—M-S
1961-1983—
3%s 1961-83
—
—
J-J
2y4s
M-N
2%s
—
1990-1997-,
2s
-A-O
M-N
—
Extl
—
F—
1961-94
3.25
__
J-J
4%s
__
Control, District—
2%S
94
103%
b4.10
3%a 1963-84
1968-1981
4.20s
—
Angeles County
Flood
__
Series
5s
__
—
94
1967—
1
1987-93-J-J
Special Obligation—
Cap imp 3.70s 1983
Sewer rev 2%s 1985
Sewer Rev 3%s 1985
—
3.Hi%
1982-1989
iyas
-J-J
J-D
series
b3.30 to
J-J
6s
__
—
4.10%
1980-82—J-D
Dec
4.30s
rev
com
23/4s
—
—
43/4S 1967™
C—
—
1961-1985—
4s
Los
series
1952
1961-1979
—J-J
1994-1997
4%s
1961-72
Election
—J-J
—J-J
1990-1991—
Seventh
__
b3.20 to 4.00%
b4.20
—
2y8s
Sanford
—
Dist—
1961-72
2s
J-J
1992-1993
3V4s
—
2s
Rev
Tampa
—
6s
b3.40 to 4.10%
2%s
4.0O
b3.00 to 3.05%
b3.10 to 3.25%
3%s
b2.50 to 3.90%
2 Vis
St
3.95
b2.80 to 3.00%
J-J
1969-1973———J-J
'49)
1963-68
Ang City High Sch
J-J
1967-1968
3%s
3%s
2V*s
Los
1963-1966
4s
—
Sixth
104 %
__
Series
3.30s
—M-S
Water Wks Rev(issue of
2s
-J-J
—
Auth
-
b3.00 to 3.90%
1992-1997-
3%.s
of)
(City
Rev
Util
1990-1991—
3.65s
—
Orlando ref 4s 1962
3%s
series of 1958—
rev
5%s
J-D
i
Transit
—
Series
3.65s
b2.50 to 3.95%
J-J
J-J
Sewer G O 4.30s
„
__
High & Junior College Dist
3%s Election 1958 ser B
1960-1983
78
4.25%
195"
1972-1977
Sewer
4.25
__
1994—J-J
series
1968-1971-
Wat
b3.35 to 3.45%
1962-1989
3.60s
1961-1983
J-J
4.25
—
J-J
Rev
Express Authority—
4%s 1992
Miami
Green wich-Killingly—
Flood Control District
1
1
—
certificates
4.60s
rev
Wat
4.20
__
«.
b2.70 to 3.05%
__
b4.l0 to 4.15%
1974-1977
b2.75 to 3.35%
J-J
—
b3.80 to 4.10%
1969-1973-:
May
75
Revenue
Expressway Rev & Motor
issue)
2.00s 1965-1968
4s
Jax
Bridge—
1980-1987
Fourth
2%s
1962-79—J-J
3%s
b4.20 to 4.30%
2%s
b2.70 to 3.75%
Fuel Tax—
b4.10 to 4.20%
1978-83
3j/4s
1
4.20%
Purposes—
1
Third
2%s
(1954
b4.45
1963-72
tax
3.90s
__
b3.10 to 4.10%
Rev
b4.40
1987—A-O
4s
rev
Expressway
b2.70 to 3.85%
1961-1968
33/4s
issue)
A-O
Plant
Jan
Greater Hartford
4.35
__
1962-68
Elec
M-S
-
revenue
2y4s
b2.70 to 3.55%
A-O
M-N
State
3.70s
b4.20 to 4.35%
J-D
2y4s
,
General
b3.90 to 4.30%
J-D
b2.65 to 3.60%
„
b3.20 to 3.90%
2%s 1985-92
Util
—M-N
1960-84
iy4S 1960-70
4.70s
2y4s 1973-84
Electric
J-D
—
4.35
__
—J-D
Elec
..
b2.90 to Tfi 0 0
4%s
Jacksonville—
F-A
—
1961-1974
2s
issue)
(1952
1962-65
—
—
b2.10 to 3.15%
b2.60 to 3.60%
b2.60 to 3.20%
__
b4.20 to 4.30%
Plant
El
&
b2.60 to 3.50%
b2.60 to 3.55%
J-D
1961-1977
1%S
.
A-O
M-N
2%s 1961-1978
b3.10 to 3.60%
1973-85—
2y4s
1960-1988
1961-1978
1961-1979-
2%s
4.45
—
J-J
—
1949
M-N
%s
2Y*s
Net
.
1961-71—J-J
rev
Myers ref 3s 1978
Wat
3.10s 1961-1980
3s
b4.20 to 4.35%
1961-64.
Sew
To
or
Ask
Pierce—
Ft
—
b2.75 to 4.20%
2s
Fort
2 %s
b3.15 to 4.40%
!%s
of
&
1980-1985
__
CONNECTICUT
3%s
1962-70
1%S
Bid
refunding
Wat
__
—
3rd issue of 1944
Issue
b2.70 to 3.25%
b2.80 to 3.20%
—
—
Issue
Lauderdale—
4s
lVaS 1961-63—
of
Yield Basis
Ft
—M-S
date
'/P. Bonds—
Net
II
1961-65-
the
preceding
To
or
Ask
79
month
County-
School District No.
—
1944
1%S
the
of
1943
1976
1
June
b2.75 to 4.20%
day
Bid
l3/4s
b4.10 to 4.35%
A-O
closing
Yield Basis
—
b2.50 to 3.40%
A-O
.
1960-67
the
BondsPaso
—
b2.50 to 3.30%
1961-68
for
To
El
1960-70
possible
as
near
Net
Ask
(City)—
31/2S
4*/4s
4s
or
as
95.
b Basis.
fFlat price,
.
,
-—
98ya
98 %
98%
98%
98%
96
99
I
99
96
qq
96-
99%
k Last sale,
n
Z~.
Nominal.
80
STATE AND
Quotations
for
all
securities
Yield Basis
Bonds-
Bid
are
or
Ask
5Vis
4%s
96%
3%8 Series No. 16.
97 Vi
3%s Series No. 16.
98 Vi
95
96
Great
98
99
3%s Series No. 10.
97%
S%s Series No. 21.
98
99
3%s Series No. 23.
98
in.
99
3%s Series No. 22.
99
96
5s
A-O
98 %
—
Great
fund loan
fund
55
55
f54
f
Hanover
28
Italian
flOl
30-yr s f $ bonds 3s '78 J-J
Callao (Peru) 7Vis 1944—J-J
Cons
Chilean
Extl
Chile
Munic
assented
3s
f
s
External
Italy
87
53
1964—M-N
External
External
f 6s
s
assented
6s
Extl if 6s
Extl
May 25
(Kingdom of)
77%
6s
77
76%
77
f
s
fkl57
Rio
91
de
J-J
90
92
92
due
100
5%s due
assented 1961—.—
f
gtd 6s
6s
1961
assented
6s
M-N
99 %
100%
Rio
1963—_M-S
1958
97%
99
6s
s
M-N
93%
Grande
94
to
2%%)
Medellln
f88
stamped 1931—
Chinese
Government—
Oct
6s
1961
External
Costa Rica
Extl
Credit
f
s
78
71 Vi
Mexico
5s
June 24
de
71%
Small
of
4s
75
1922
France—
104%
4s
104%
new
4s
gtd extl loan 1979. J-D
(Republic)—
of
External
4Vis 1977..
Internal
5s
of
56%
1905.
60
4s
53
Treas
to
Stamped assented
(lnt red
to 6%) ext'd to 1960.A-O
f—
6s
& Wat Ways Bd
6%s 1952
J -J
Extl
f
s
Denmark
f8
loan
extl
Estonia
f
s
$ Jan 1
1963
(Rep of)
Frankfort
&
Mun
extl
Extn
fdg
of
4s
k209
Extl
Mar 9
German
(Federal Rep of)
5Vis
of
3s dollar bonds
10-year
of
Prussian
bonds
'53
of
due
1969
fl%
2 Vi
Montevideo
—
ser
Exch
101 Vi
1972—A-O
105
M-S
fk75
94%
1972—A-O
97%
5s
dollar bonds
1980
J-D
dollar bonds
1973
Mar 22
Called
for
redemption,
of
45%
A—M-N
47%
102
91%
see
A-O
94
98
flOl
Zealand
5%s
—
—
page
ser
IX J-D
f20%
22
B.M-N
120%
22%
(Prov) Poland—
External
—
fn91%
M-N
s
Africa
f
7s
1958
f—
13%
J-D
(Union
J-D
fll
14
of)—
4%s extl loan 1965
5%s extl loan Jan 1
1968—
1968—
extl
loan
Dec
1
J-D
Southern Italy Develop Fund
Guar extl 5%s 1974——M-N
Denmark—
1970
92
93
89%
89%
90%
91
101
101%
99
F-A
f227
5
f
•v%s
-
b Basis,
s
J-D
102%
A-O
99%
101
1965 new__A-0
98%
100
99%
101%
99%
99%
...
t
external
extl
f Flat
5%s extl loan of '27'61_A-0
5%s due 1951 stamped
(Govt)—
—
Norway (Kingdom) —
4 % s extl s f 1965 old
105
95.
1962
M-N
53
fn91%
(King of)
5%s
1190
ser
7s
South
f200
ser
f 5s 1972
4%s extl
/-D
„
Tokyo (City of)—
loan of 1980—
3s
s
1959
1961
1962
Silesia
__
to
1952J-D
Munich external 7s 1945
New
J-J
Conversion—
dollar bonds
International
-
95%
1126
Mar 22
f50
4%s assented 1958
2008—
7s
f 7s
8s
External
to
A
s
External
91
1936—
1963
1948
7s
July 1 1978
External
45%
reduced
(City)
f 6s
s
Bank
Mtge
—
A-O
f
95%
f
Colombia
(Dept)
s
Serbs Croats & Slov
2008.
2.125%)
nf91
1924
dol bonds
J-J
J-J
Santiago (City) Chile 7s *49 .J-J
f—
Brazil
reduced
(Interest
-Q Mar 16
External loan
a
S f 3s
1958—M-S
6%s 1959
Extl
4s
af20
Government—
—
1968
6s
External
Stpd pursuant to Plan A
&
1917
3s
(State)
6%s
(interest
fl5%
1928
funding of 1952
4%s May 1 1973
M-N
French
Geraes
2.125%)
6%s_1953_M-N
loan
J-J
...M-S
Stamped 2s 2012
Stpd pursuant to Plan A
Main—
on
Extl
95
f—
1956
7s
f—
J-J
1950—
8s
External
f20
External
80%
J-J
7s 1967
J-J
1999—J-J
2.50s
94
Brazil—
1936
8s
Stamped 2.25s 2004—M-S
f__
(City of) 6%s 1952J-O
85
-
(State of)
External
fl9%
J-J
Minas
1976
fl27
80
102Vi
(Republic)—
3 Vis extl s f $ Jan 1 1978.
3s
M-N
1943
6s
see
Santander
Milan
El Salvador
90
Stamped 2.50s 1999
afl9%
(1942
agreement)
M-N
Feb 2
76
Stamped
(assented
1933.J-J
f99
f—
External
f__
J-J
F-A
Brazil—
__M-N
San Paulo
f—
ass't
3
2001.M-N
External
agree)
3
12%
1957
6%s
External
f—
Small
F-A
1974-
1922
new
17%
101
(Kingdom of)—
extl
5%s
1913
12%
Stamped 2s 2012
(1942
of
June 22
1952.M-N fkl07
2.375s
Stamped
al9%
Small
50
Port
Danzig
6s
1947
of)
(City
External
to
1945—.JrJ
agreement) 1963.
^
55
Czechoslovak Republio—
65
fkl54
(Brazil)—
f 8s
s
Paulo
External 8s Mar 1
f—
—
ass't
new
1104
f $ bonds 3s '78.J-J
s
af20
J-D
Small
30
Oundinamarca Dep (Colombia)
External s f 6%s 1959-M-N
30-yr
San
agree)
(assented
agree)
Catharina
External
J-J
1910
1922
1952.A-O
5%s external loan Dec 1921
to
(1942
to
63
(City of) 0%s
Santa
J-J
1954
agree)
ass'td
reduced
fl9%
f20
Assented
(interest
Russian 6%s June 18 1919
a
———
1904
fk90% Mar 22
2%) 2012
(Republic of) —
ass'td (1942 agree)
—
J-D
57
Rome
1968
Cuba
A
53
———
1963
to
.—J-D
1968
*
63
1968
6s
Stamped pursuant to Plan
2008
new
f98 Vi
71
62
f
s
reduced
2004
2.25%)
f20
.M-N
1951
$ '63 due '72—A-O
Froncier
5 Vis
,
f60
73
J-D
1967
(Interest
A
June 6
f—
fkl49
1970...A-O
3s
70
External
Irrigation—
Small
k89
f62
f 7s
s
72%
—
s
Stamped pursuant to Plan
f99
(Republic)—
sec
3s ref
——.A-O
f
s
6%
(State)
80
External
Brazil—
assented (1942
agreement)
1968..—J-J
New
f5
46
f72
1999
f 1966.—M-N
(Munic Colombia)
Mexican
49
173
1946—A-O
f 8s
s
2.5%)
22
30-yr s f $ bonds 3s '78J-J
f40Vi
Hukuang Rys 5s 1951
J-D
Cologne (City of)—
'
4%s debt adjust 1970—M-S
Colombia Rep 6a 1961—.—J-J
(State)
f47
Stamped pursuant to Plan
A
(interest reduced
to
2.25%) 2004
f 78
1958
M-N
Stpd pursuant to Plan A
(interest reduced
f74
to
J-J
—A-O
Sul
Do
7s external
21
f20%
M-S
—
Stamped pursuant to Plan
A
(interest
reduced to
fl9
7s
Vi
f40Vi
J-D
1931
74
reduced
1933
6s
Brazil extl
f—
stamped
1968
Peru—
f 6%s 1958
Maranhao
f88
assented 1962——.
6s
6s
73
1953—F-A
(Interest
External
stamped
to
f 6%s
s
Stamped pursuant to Plan
A
(Interest reduced to
2%) 2012
(City)
Extl
f40Vi
f 40
—M-N
1962
Lima
f88
—
79%
f—
Funding s f 5s 1958
.M-N
State Mtge Bk 7s 1957—A-O
f40Vi
A-O
1961
77
1946—A-O
8s
External
stamped
extended to
f40%
6%s
S
M-N
Nyasaland—
2%)
2012
6%s 1959
100%
fkl98 May 16
Jugoslavia-
f88
assented 1957—.
178
Stamped pursuant to Plan
A
F-A
1975.
1953
&
Janeiro
External
fk218% Mar 28
Chile
6 Vis
70
F-A
Stamped pursuant to Plan
A
(interest reduced
to
2.375%)
2001
A-O
stamped
1965
extended
f40 Vi
assented 1963—
6s
90
5 Vis extl in 30-yr '58.M-N
f88
(Mtge Bank)—
Sinking fund 6Vis 1957—J-D
64
53
2006
1968
5%s extl loan 1973
n90
1954
due
6s
f88
1962.
J-J
June 10
Rhodesia
1974—M-S
1974—
15
extended to
f4o%
1963
6s
13
1963
External s f 7s
of)—
Oriental Development Co Ltd
6s extl loan 30-yr '53.M-S
f88
1962
assented
6s
Extl
f external
due
5%s
f40Vi
6s assented Jan. 1961.
f
fll%
7s
Alegre (City) Brazil—
Sinking fund 8s 1961—J-D
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
—
Stamped pursuant to Plan
A
(interest
reduced to
78
76%
7s '51 _J-D
extended to 1964..;
f88
M-S
Sep 1961
Extl Ry ref 6s Jan 1961 J-J
s
12%
2.25%)
(Government
s
6%s
f40%
6s assented
Extl
14
fll%
f
s
assented
4%s
Works—
5%s extl loan of '30 '65.M-N
f88
1961
12%
fl2
fll
—
f40Vi
f 6s Sep 1961
s
42 Vi
f88
1961—F-A
Feb
assented Feb
6s
42 Vi
A-O
fll%
'47-A-O
fl20
Dollar coupons
f40Vi
1960
48%
fl2
4%s assented 1968—-A-O
External 8s 1950
J-J
Japanese (Imperial Govt)'—
f88
1960
1961
(Rep of) 6s 1940—A-O
4%s assented 1958
A-O
Stabilization
Consortium
Public
5Vis Jan
f88
f40 Vi
assented 1942—..!
7%
47
Japan—
J-D
88
f85
f 6s
s
Poland
37
k99
f85
A-O
34
Public Utility
Institute
5%s
fl3
M-N
1960—J-D
Sinking fund 3s Jan 1 1997
33%
f32%
6%s extl loan of '24 '54.F-A
1942
f52
186
1959
f 7s
s
51%
f35
65%
M-S
—M-S
sec
44
33%
(Republic) extl sf—
s f 3s 1977
J-J
Jamaica
56
M-S
1993
7s
1947
f 7s
s
Net Loan extl 6s
Credit
(Republio of)
Extl
102
192
53
M-S
1960.
101
Brazil—
51%
30-yr gtd ext s f 3s 1977.J-J
Loan—
f 7s 1960 ser A
s
7s
A-O
1993
sec
(State)
1958
Peru
Cauca Val
(Dept) (Col)—
30-yr s f $ bonds 3s '78J-J
Ceara (Brazil)
8s 1947
J-D
extl
43%
1952
Germany—
(80% redeemed).—
Credi*
Italian
55
f50
100
Stpd pursuant to Plan A
(int red to 2.125%) 2008
49
50%
30-yr gtd ext s f 3s 1977J-J
53
45
49%
30-year ext
Italian
fl04
30-yr s f $ bonds 3s
(Colom) s f 7s 1947-Jf-N
99
1973. J-D
Porto
Britain
Cali
100
M-S
external
f
External
(City)
1939
7s
55
7%s 1946—J-J
s
44%
48%
f 7s
s
54%
'
55
27
99%
Stamped pursuant to Plan A
(int reduced to 2% %) 2008
(State of) Brazil
34
opt 1960.
Sinking fund 6s 1968
F-A
Hamburg (State of)—
Conv & fund 4%s 1966-A-O
84
f54
J-D
1970
5s
Pernambuco
1965 opt 1955
loan
war
Greek Govt
f54
1990
37%
54 %
savings bds 1970 opt 1960
4s victory bonds of 1919
for
Caldas Extl
loan
24%
33 %
1961
7s
24%
24%
1921-1961
3s
3%s
f54
241/4
37
of
3s savings bds
II
82
To
.Net
(Republic of)—
Parana
_
conv
4s
fl30
Stpd pursuant to Plan A
(Interest reduced to
3.375%) 1979
A-O
4Vis (now l%s) of 1888-.
5s (now l%s)
of 1895...
5s (now 2%s)
of 1903
5s (now 1 Vis)
of 1913—.
Issues stpd under Plan B—
5s (now 3%s)
of 1895—.
British—See
"Consols"
—
96
1951
f
s
4.80s
£20
flat
opt '56
3s fund loan 1969 opt 1959.
Funding Loan of 1931
due
or
Municipalities Bank
s
Panama
...
3%s
98%
Vi
f90
"Consols"
4s
99
33/4S Series No. 30
J-J
per
amount
2Vis
98 Vi
Ask
Development—
See "Japanese Govt"
Oslo (City of) —
quoted
are
dollars
S
2%s
97 Vi
Bid
Oriental
f90
deben¬
Annuities
98
33/4s Series No. 29
U
2 Vis
96
Yield Basis
Bonds—
Norway
J-J
1967
issues
principal
95 Vi
3%s Series No. 28
issue
Britain—
All British
99
3%s Series No. 27-
1967
B
of
deben¬
adjusted
series
date
To
Net
and
Guar
A
the
—
II
97
3%s Series No. 20.
3%s Series No. 26.
or
Ask
preceding
month
Asso
adjusted
debt
the
of
5%s
3%s Series No. 17-
3%s Series No. 18.
3%s Series No. 25.
Banks
series
tures
97 y2
3%s Series No. 24.
debt
tures
99
3%s Series No. 14.
day
Yield Basis
(cont.)-
3%s Series No. 13
closing
Bid
Savings
Clearing
States
the
for
Bonds—
German
(Concl)—
Brazil United
MUNICIPAL BONDS
possible
as
To
Net
Foreign Govts and
Cities
near
as
4s
loan
price,
1963
1973
k Last
extended
Tolima
F-A
A-O
sale,
102%
n
Nominal
r
30-yr
to
1971.
bonds 3s '78.J-J
f49
(Colombia)—
s
f
$
dollar
value.
Jun 13
/
95
United Kingdom of Gt Britain
and Ireland—See Gt Britain
Canadian
fk201
A-O
__
July, 1960
STATE
Quotations
for
all
securities
Yield Basis
Bonds-
Bid
are
or
Ask
as
near
87
2'/as
85 y8
87
Fulton
f
Columbus
De
90
f
bonds
3 As
external read)
Valle del Cauca—
See
94%
1984-JT-J
4Vis
Extl
of
'25
(City of)
due
1961
extended
b2.50 to 3.80%
b2.50 to 3.80%
12'i
fll
11%
2s
1961.J-JD
Apr 20
M-W
fl9
21
Mar
94'A
1965
92 A
1970
87 A
4%s
4%s
June
98
1985.
15
3Vis Oct 1
5%s
5%s
5%s
Brunswick
New
4A%
5%s
Nova
33/4%
3
1
3%s
debs
Mar
104A
101A
5 Vis
s
f debs
4'As
4s
1985-F-A
102
93%
March
3 Vis
Feb
1964
97
A-O
100 A
2'As
79
3A% May 15 1971
3 Vis Sept 1 1972—.
3 Vis debentures 1963—M-N
3%s debs 1978
M-N
87
86
4A %
4A%
Dec
1
4s
85 A
86 A
1963_
2s
96
2s
96
87 A
J-J
101
J-D
102'/a
b4.30 to 4.85%
M-S
b4.40 to 4.75%
5»/as 1980
M-S
103%
Jan
J -J
b2.60 to 3.30%
2.60s
1966-69
J-J
b3.40 to 3.80%
School
2.60s
4s
1953
__
b3.40 to 3.60%
68-
1961-69—
-M-S
M-S
1971-74
b4.10 to 4.25%
-M-S
1969-70
b3.75 to 4.00%
b4.30 to 4.40%
4s
66
106
-
b3.00 to 3.70%
b3.10 to 4.00%
__
2'is
23/4s
M-S
April
3'As
Augusta
-
1960-1986
(City)
Water Works
_
Co
b2.60 to 3.70%
b2.50 to 3.75%
J-D
b2.50 to 3.80%
b2.60 to 3.90%
Water
2s
3'is
foi
__
Peoria
__
School
Ref
Aug 1 '80-72
1961-81—J-J
redemption,
June
Springfield
b3.00 to 4.00%
Elec rev
b2.60 to
3.70%
b2.50 to 4.10%
b3.00 to 4.10%
see
Indiana
page
83
b3.00 to 4.20%
1961-79—J-J
J-J
b2.80 to 4.10%
J-J
b2.80 to 3.20%
b3.30 to 3.90%
J-J
b3.90 to 4.20%
9fi.
b Basis,
f Flat
price.
2'As
1961-86-
1966-1980—:
3 As
1981-1996
__
__
—
—
—
Light <5c Pow Rev
1966
1970
j-J
b3.40
—J-J
.
b3.70
1975-1984
J-J
3.20%
3.50%
b3.75 to 4.20%
(City of) —
Light & Pow Rev
1962-1976
J-D
3s
1977-1985
J-D
County—
School Bldg rev 2As 1970—
b2.80 to 3.70%
b3.80 to 4.10%
1962-1973
1960-62.M-S
95
97
b2.80 to 3.90%
—
Louisville—
1969
J-D
b3.20
1965
J-D
b3.00
1
-J-J
b3.25
sewer
4As ref
Jan
.
1970
lAs June 1
-
2.40s
—
1976-8T
1962-1965
—
_M-N
2.40s
b3.00 to 4.25%
—
3.10%
2.90%
3.15%
b3.90 to 4.20%
1966-70—
M-N
2.40s
1971-74,
M-N
2 As
1978-84
Louisville
M-N
& Jefferson
b2.50 to 3.00%
b3.10 to 3.50%
b3.60 to 3.90%
b4.00 to 4.20%
County
Metropolitan
b3.00 to 4.30%
—
b3.00 to 4.00%
Sewer Dist-—
Sewer Revenue (series 1949)
__
b3.00 to 3.90%
—
1962-73
M-S
1974
2 As
1975-94
M-S
b3.00 to 3.75%
__
M-S
2 As
b3:00 to 4.50%
b3.00 to 3.80%
—
4.00
1962-68
ser)
1969-78
M-S
M-S
1970—-A-O
w
w
b2.80 to 3.50%
b3.60 to 4.10%
b4.00
3.75%
b3.35
3.15%
—
—
__
Chef Menteur Hammond
New
3 As
Orleans Highway—
C dated Jan 1
ser
in
5 yrs—
„
Highway 3As series Q—
Dated
b3.85 to 4.00%
('51
rev
1938 matures
—
—
__
LOUISIANA
&
—
—
—
4.20
—
(City of)—
Paducah 4yas
__
__
b2.80 to 3.65%
b4.20 to 4.40%
—
1990
Owensboro
—
1
Jan
1937
matures
__
b2.60 to 3.30%
b3.00 to 4.00%
In
4A
Refunding
—
1938
b3.40
4.20%
b3.40
3.20%
years
b3.75
3.40%
10 years
b4.10
3.90%
b3.40
3.20%
years
3A*
matures
dated
In
5
Aug
1
years-—
Institutional Improvement—
__
—
l'As
ser
—
In
5
May 1
*48
—
b3.00 to 4.10%
dated
B
Matures
b3.00 to 3.30%
Matures in
Highway 3As series 8—
Dated July 1 '37 due in 5 yrs
Comm—
Highway 2As series HH—
86
'61-87
—
Henderson
—
150
1 ,1961-67—
1956 Jan 1
A-O
b3.70 to 4.20%
—
88 A
Sanitary District—
2'/aS of
Util Rev—
2%s
3'is 1994
79
—
Water Revenue
b2.80 to 3.70%
1960-79
Road
(City)
b2.80 to 3.30%
b3.40 to 3.60%
4'As
J-D
2'is 1960-74—_M-S
Toll
93
A-O
4As
INDIANA
Indiana
90
91
Frankfort—.
__
b3.00 to 3.50%
2'As 1961-73-J-J
2 As 1974-79_J-J
1.90s
rev
100
88
A-O
E—
Dist No
99
1984—
1994—J-J
(series 1954)
2 As
J-D
(City of)
1983
1971-1996
__
__
1952 ser
1
oblig
gen
l'is
Highway District
Savannah River Crossing
3'As Bdge Rev 1982—M-N
Called
Rev
—
Coastal
a
Rev
Water
—
Revenue
3s-2s-2.20s
Sept
b2.95 to 3.05%
b3.10 to 3.35%
1967-1970
4s
D
2.10s
b2.30 to 2.80%
b2.85 to 3.90%
Revenue—
1962-1966
Elec
Evanston—
J-D
Anticipating ctfs
J-J
Elec Lt & Pow
Superhighway bonds—
2'is 1969 opt 196C-69
__
—
23is 1960-78
Chatham
b2.50 to 3.60%
J-J
1961-74
(1955 ser)
1
1961-75
1973-1986—
2 As
—
b2.80 to 3.90%
Wat Wks Rev
J-J
—
b3.00 to 4.00%
(1954 ser)
J-J
School Dist 3'is 1961-65-J-J
—
__
b3.00 to 4.00%
Rev
J-J
—
3 As
—
b3.00 to 4.00%
1970 opt '60-70
1961-79
—
—
Kentucky—
—
1968-1969
Ashland
b3.00 to 4.10%
1973 opt 1960-72
(Water rev) —
Wks
of
1961-1967
2 As
C 1972 opt '60-70
Wat
b3.95 to 4.00%
Turnpike
b3.00 to 3.80%
B
2 Vis
A-O
1971-1972
C
1960-68
Decatur
1980-87
—
b3.70 to 3.70%
b3.80 to 3.90%
kentucky
92
ser
Atlanta—
A-O
A-O
Elec
90
ser
92
b3.00 to 3.65%
1971-76
3s
b3.00 to 4.10%
b3.30 to 3.70%
—
*57)
—A-O
1977-79
Covington
2 As
87
(series
rev
Bridge Revenue—
Project No. 18 3 A8
Project No. 19 3 As
D
1960-1977
3s
b3.20 to 3.75 %
3 As
2VaS
Bridge
1961-69
lAs
A-O
series
1
3s
108
b3.10 to 3.60%
—
Education—
Feb
1962-70
2.90s
b2.60to2.75%
Authority—
Toll
—
of
—
68
Turtle River Toll Bridge
3%s 1984
A-O
State
b3.10 to 3.30%
1961-63
4 As
'
__
__
—M-N
2s
series
Expressway
—
_
b3.00 to 4.20%
*61-70™
1961-73
3%s
__
b3.85 to 4.10%
4.40s
__
11—
__
b2.75 to 3.50%
A-O
1973-83
(City of)—
Jefferson
A-O
Expressway series
2'As
b2.80 to 3.10%
b3.25 to 3.75%
5s
55
b3.00 to 4.10%
to
1961-75
Expressway
M-S
—
1965-68
2.80s
b4.00 to 4.30%
A-O
l3As
County—
2%s
—
aer A—
A-O
Board
8
1972 opt '61-71
1
__
1960-63-.
2'/as
—
7—
__
A—
M-S
1961-64
2.70s
b3.40 to 3.80%
M-S
1954
1960-65
2'is
b2.75 to 3.25%
M-S
3.60s 1963-67
2'As
Cook
__
—
—
1964-72-
3s
to '68—
Expressway series A
M-S
Series
series
opt
b3.90 to 4.00%
—
2'As construction series 19—
A—
3.70s 1968-71
4s
b2.75 to 4.20%
1971
1
M-N
1997—M-N
—
__
Jan
A-O
1960-62
Revenue
Jan
78 A
Terminal
2%s
opt '61-69
__
Bldg Authority
1960-70
Series
J-J
opt
1971
1
M-N
1971-1973
Wichita
2y8s construction series 18—
1961-65
Revenue
4.00
2 tBS construction series 16—
2.70s
Rev
J-J
opt '61
__
Revenue series A of 1953—
State
1961-64—
opt '61-65
1969
1
77 A
Rev
b3.00 to 3.65%
b3.70 to 3.80%
4s
opt '61-69-J-J
J-J
1969
1
Expway
(City of)—
Wat & Sew Sys Rev
2 As construction series 14—
Jan
—
Lawrence
—
Auth—
Bldg
,_J-J
opt '61
City
1961-1970—-
3.40s
Jan 1 1968 opt '61 to '672'is construction series 13—
Jan
and 1990
Bridge
'67
1
—
4s
7.
J-D
1995
1966
—
b3.10 to 3.35%
b3.35 to 3.70%
4As
„
3.75
—
GEORGIA
State
1
M-N
3s
53
J-J
2 As construction series
103'/a
M-S
1965-70
J-D
1966 opt '61-65
construction series
Jan
102
debentures—
5s
5s
3s
1995
construction
1963-69
Commonwealth
1999.
1968
—M-N
Kansas Turnpike Authority—
3%s Turnpike Au 1994—A-O
b2.75 to 3.60%
b3.65 to 3.75%
Jan 1 1966 opt '61-65
;
2y48 construction series 10—
89
—
1979-1989
sf
J-D
—
ref
Jan
96 3A
95
1
Jan
88
—
l'As
1961-1980—
—
2%s construction series 12
87
Debentures—
5s
b3.60 to 3.75%
b3.40 to 3.60%
b3.40 to 3.80%
1961-68
revenue
b3.40 to 3.60%
—
—
Kansas
100
M-N
Imp 2'As *68 opt '65-68-M-N
Chicago Regional Port Dist—
99 A
101%
1964
3'As May 15 1970
Toronto (Metropolitan)
47/as s f debs 1977
5s
l'As
—
—
(School Building)—
1960-62
__
Chicago Sanitary District—
15
May
3/4
893A
98%
May 1 1961
(City) —
3'As
3'/as
89
98 A
Quebec (Province) —
2%% April 1 1971
3 As debs Dec 1 1973
Toronto
86
88
A
91
bPar to 3.20%
1967-69—
opt
—
—
System—
1964
b2.90 to 3.70%
4 As
1961-1962
1
b3.60 to 3.75%
J-D
1961-71—
1963-65
l'is
Indebtedness
revenue
—
A
J-D
.
2s
Waterworks
Refunding bonds of 1945—
1'is 1965 opt 1960-65-J-D
Judgment Funding—
973/4
88
May 15 1967—
debentures 1984—F-A
4'As
89 ya
1961-63-
1961-63-
revenue
Mar
863/4
97'A
85%
M-N
1983
l'As
Ref bonds of 1944 lVaS ser J
873A
3%s debentures 1981—M-N
of
b3.20 less
Scott County—
Chicago Park District—
80
843A
debentures
1
Mem
Waterloo
Chicago-O'Hare Int Airport—
101
84
4s
b4.20 to 4.80%
b5.00 to 5.15%
98'/a
1961-1978
4'As
1980
15
—
Moines—
Lib
1952—
Chicago Housing Authority—
98
1975
1
—
J-J
June
ctfs
4%s
89 A
A
2.60
—
2s
J-J
of
1967-71
2 As
—J-J
1979-1984
943/4
88
—
1980
Des
b3.00 to 4.10%
Calumet Skyway Toll Bridge
3%s revenue 1995
J-J
1023/4
(Province)—
3 Vis
ctfs
Ctfs
101%
1971
15
—
J-J
series
Waterworks
—
.
Bluffs—
Kansas
J-J
1966-72
lAs
(Province)—
Oct
Ontario
103A
—
b2.50 to 3.45%
Council
Authority—
2'As ctfs May 1
(Province)—
July 15 1986
As
99 A
100 A
-
—
bParto4.50%
4As
1962-65
2'As
Corp—
1985_F-A
f debentures
s
b2.80 to 3.75%
2'is ctfs June 1 1964-66—
April 15 1961
Scotia
98 3A
99 y8
J-D
-
bldg
—
b3.00 to 3.75%
b3.00 to 3.90%
bPar to 3.90%
b3.00 to 4.10%
July 1 1982
Water Works System—
93 A
98
M-N
Metropolitan
f debentures
s
sch
—
b2.60 to 2.80%
—
—
4 As
A
Works
1979
Montreal
89
—J-D
J-J
—
b3.00 to 4.00%
b2.70 to 3.70%
1961-66-
Revenue
A
1961-1969
bParto3.80%
b2.75 to 3.75%
1960-70—A-O
Superhighway—
35/aS
92
1978—M-N
Pub
—
b3.10 to 4.25%
1961-78—
1
3 VV2S
99
88
—
Rev—
1961-62—
b3.00 to 3,80%
1961
87 3A
91
-
Utll
—-
sewer
lAs
3%s 1978
1973
for
b3.00 to 4.00%
J-J
3%s
97
f debentures 1980-J-J
s
debs
__
J-J
Dec
Transit
of)—
5s s f debentures
Sf
b2.50 to 3.60%
b2.80 to 3.70%
86
86'A
—
bPar to 3.60%
Korean Service Compensation
2'is Dec 1 1960-1976
-J-D
Ames lAs April 1 1963
—
89
b3.00 to 4.00%
1 'is
993/4
102 A
84 A
Gas
imp 1961-81—J-J
l'As refund Jan 1 1961
Revenue series of 1947:
w.
-
1966
1
l7/8s
J-J
1961-68
Sewer &
99 A
—
3Vis Oct 1 1968
4 Vis Jan
A
b3.75 to 4.00%
-
-M-N
1961-1967
27/aS
__
101'/a
b4.10 to 4.50%
1961-70
3 As
101%
—
(Province)
4%% Jan 23 1989
(City
1960-70JM-N
—
99%
1984
15 1976 opt 61—
f debs Feb 15 1977—
Montreal
86
100'i
Hsg Auth 2%s June 1977
Aug
s
2'As 1971-79
Optional 1960-69
School Bldg of 1958—
98 A
1
3%s
2'is
rev
bldg 3s 1960-73—M-S
bldg 2 As '60-74-M-N
Sch bldg 3%s '62-80-M-N
Bridge El St Ltg Sys
99A
1
J-J
—
University-—
Indianapolis
__
To
Net
of 1951—
rev
1961-76
1961-69-
—
& Refuse 2'As 1969—
Financing Corp
May 15 1984
J-J
or
Ask
Wayne—
2'is
__
—
Bid
iowa
Sch
93 A
Issue
} ^
•
1961-69—
iyas
Sch
100%
Mar
3Vi %
rev
1 'is
98 A
dist
2 »/2s
—
l%s
Sewer
82
Mar
15
Fort
Board of Education—
1962
Columbia
J-J
J-J
81
2%s
Dec
1995
1998
2s
2%s
5s
revenue
81A
1962
.;,•// '
l%s
Chicago (City) —
2'/2S 1968 opt 1960-68
Municipal
British
b2.50 to 4.25%
revenue
82 A
(Internal)
1
J-D
1961-1980
Sewer
opt '59
8th 3s Oct 1 1963 opt '59
9th 3s Sep 1 1966 opt '61
Alberta (Province)—
23/b8
b2.50 to 4.25%
b2.50 to 3.40%
—
Loans—
1
__
3'is
1960-67—J-D
3%s
*
(External)
Sept 1 1974
Sept 15 1975
Feb
2'is
Service Recognition ser A—
l'As 1961-72
M-N
Canada
3s
2s sch
Bloomington—
23/4%
7th
b3.90 to 4.15%
4%s
99%
~
below are quoted In U S
funds
Victory
—
—
—
Illinois State Toll Hway Comm
Northern 111. Toll Hway
All Canadian issues shown
Canada
J-J
1971-80
of
Yield Basis
Bonds—
Indiana
b2.50 to 3.80%
date
Ind State Office Bldg Comm
4.20s 1980-88
j-j
East Chicago—
Waterworks
J-J
the
__
CANADA
Govt of
—
ILLINOIS
fk208
J-D
1971
(Kingdom)—
Funding 5s 1956
2%
1961-70-
2 As
f227
Yugoslavia
Govt of
2s
Savannah
stamped
to
b2.50 to 4.20%
(County)—
Board of Ed 2'As '61-79-J-J
—
loan of '26
b2.50 to 4.25%
b2.50 to 4.00%
_J-J
1961-1987—
School
fl2ya
M-N
6s extl
J-J
M-N
1961-76
preceding
To
Net
7s
1945
Yokohama
1961-77
1960-70
1 Vis
School
1958
«F-A
(State of)—
loan
2s
School
Co
b2.50 to 4 00%
81
month
Richmond
assented
Cons
Co
2s '61-77-A-O
or
Ask
—J-J
94
Valley (Dept of)
(City) 7s 1958
F-A
Wuerttemberg
(City)
the
of
(City of) —
gen
oblig 1961-75-M-S
Muscogee County—
Cauca
Warsaw
6s
92
day
Bid
2'is
F-d
1978
closing
Macon
96
4.41/4.4.1/2% external readj'st
s
Kalb
3'As
con¬
J-D
1978
the
Yield Basis
85 '/a
s
for
Bonds-—
External convertible—1979
version
MUNICIPAL BONDS
possible
To
Net
Uruguay (Republic) —
3%-4s-4y8% ($ bonds of '37
External
readjustm't 1979
37/8s-4ya-4^% external
AND
as
Dated
Due
b2.40 to 4.00%
Due
Jan
in
in
1
1947—
5
years
b3.65
3.30%
10
years
b3.95
3.65%
„
../«,
,r
/lit
''v.1::1
STATE AND MUNICIPAL
®sir
as
for
possible
as
near
the
closing
in 5
3s
(opt at
years
b3.65
102)
IVis series EE1 1943—r
Due in 5 yrs (opt at 100)
Veterans refunding bonus—
2Vis dated Jan 15 1953—
in
Matures
5
years—.——
matures in 6 yrs—.
matures in 8 yrs—
2.20s
2.10s
District—
Atchafalaya Levee
Sept 1960-72
.—M-S
Caddo Parish—
Wide S D 2 Vis iy64-76
—
5s
b3.75
3.45%
3.65%
—
b3 00 to 4.10%
—
b3.95
—
2.70s Oct
b3.50 to 4.00%
2 Vis
2.60s
A
M-N
A
1974-85——M-N
ser
2 Vis
ser
2.80s
1965-71—M-N
B
1972-77—M-N
series B
3.30s
Mississippi River Bdge Auth—
3.60 Bridge rev 1994—M-N
2 Vis
b3.85 to 3.90%
b4.00 to
Mass
b3.80 to 4.00%
capital outlay '61-77-A-O
3s 1979-1998
J-D
91%
b3.60 to 4.00%
1961-67
Airport
serial gold 1961-80——
b3.00 to 4.00%
2%s
1961-69—
1970-89
M-N
M-N
b3.75 to 4.10%
Passenger
Union
Term
1961-67
1968-78
Vis
1979-87
3s
23As
2
J-J
b3.00to3.75%
—
b3.00 to 3.50%
—
b3.50 to 4.05%
—
b4.05 to 4.20%
__
4.25
—
Levee'District—-
Orleans
F-A
b3.25 to 3.40%
Is 1964
__
3.60
—
School bonds series B—
2%s
1963-73
3s
1974-92
b3.40 to 3.90%
2.40s
b3.00 to 3.60%
b3.00 to 3.60%
Oblig H'way & Bdge—
1.90s 1961-67
A-O
b2.10 to 2.50%
Turnpike Authority—
ref & ext 1989—J-J
rev
2s
b2.80 to 3.20%
(City of)—
l%s July 1 1961-69
1.60s 1961-1971
M-N
89
91
1
3.60%
».
b2.75 to 2.60%
—
b3.30
__
3.10%
93 Vi
1994
95
__
J-J
J-J
b2.50 to 3.35%
__
b2.40toPar
M-N
__
M-S
1961-66
i
J-J
2 Vis
Oc*.
:
-
1961-1979
1
—
b2.80 to 3.15%
F-A
—F-A
b3.40 to 3.65%
—
—
b3.45 to 3.65%
—
-J-J
M-N
l3As
—
1961-1989
1
1992
b4.00 to 4 05%
1969 ——
3Vis 1961-69
—J-J
M-S
__
„
3.85
—
4.00
—
b2;40 to 3 40%
water 1970-1981—M-N
b2.70to 3 50%
1960-62—
__
b2.40 to 2, 75%
__
*
1
Oct
1 Vis
1960-62
M-N
M-N
M-N
J-D
M-N
'
b2.80 to 3, 15%
b2.80 to 4. 15%
1 Vis
1960-72
1 Vis
1976
1 Vis
1979
l3As 1960-77
__
__
l3As
__
b2.80 to 4 25%
iy4s
1961-78
2s
b2.85 to 4.15%
__
1961-65
F-A
__
—
F-A
b3.50 to 4.25%
M-N
M-N
3.00
b3.10 to 4.00%
1966-83
b3.25 to 4.15%
IVis
1965-76
dated
Jan
2Vis Jan 1
2 Vis
2.30s
1
Hartford
Sch
IVis
Countv
Const)
b Basis.
2s
b4.00 to 4.25%
—
b4.30 to 4.50%
J-D
b3.00 to 4.60%
1961-81__J-D
b3.20 to 4.70%
b3.20 to 4.70%
F-A
b3.30 to 4.90%
—
b3.20 to 4.30%
b3.00 to 4.10%
D3.00 to 4.15%
J-D
b3.00 to 4.15%
1961-62—J-J
1960-62—A-0
1
b3.00 to 3.25%
b2.75 to 2.90%
Brockton
iy2s
1960-70
M-N
iy2s
1960-79
_J-D
b2.00 to 3.25%
Chicopee 2 Vis 1961-68—„M-N
Fall River (City of)—
2s 1961-80
J-J
bl.90 to 3.25%
4.30%
—
b3.10 to
3.50%
—
wtr
M-N
1966-68 opt '65-M-N
101
1967
102 Vi
—
b3.50 to 4.10%-
Nominal.
—
b2.10 to 3.50%
4.30
—J-J
—
bl.90 to 3.50%
b2.00 to 3.40%
2s 1961-69
M-S
Mystic River Bridge
Authority 2Vis 1980
M-S
Newton 2%s 1960-69
A-0
Pittsfield
(City)—
1.90 Vets Hous 1960-68.M-S
1.80s water 1961-68
J-J
bl.90 to 3.30%
2y2s
1961-69
1961-1977
Rural Credit Def Fund—
St
J-J
100
—
bl.25 to 3.15%
bl.90 to 3.40%
bl.90 to 3.45%
bL90 to 3.20%
M-N
M-N
1961-79.J-D
bl.70 to 3.90%
IVis 1961-70:_M-N
b2.10 to 3.60%
1961-88
1961-81
&
Weymouth
Sew
__
J-J
J-J
^-J
State Building Certificates—
1961-1962
1963-1964
bl.70 to 4.00%
bl.70 to 4.00%
b2.00 to 3.40%
b3.25 to 3.70%
1961-64—.
15
15 1965 opt 1952—
—
2y2s
__
2s
—
4.00
—
1960-65
Access
Dedicated
;
2s
2s
—
1966-76
2 Vis
—
2.30s
—
1962-64
series
...
...
__
3.45%
3.60%
__
_
__
__
„
b2.75 to 3.20%
—
—
3.10
3.10
3.30
3.50
—
A-O
b2.30 to 2.85%
—
b2.30 to 2.90%
—
b2.30 to 3.50%
—
b2.30 to 3.65%
—
1961-66
various
2.10s
2s
—
ref
1960-79—M-S
M-S
M-N
1961-69
1961-74
1.90s
b2.90 to
b2.65 to
3.25%
3.40%
—
—
__
—
—
Minneapolis-St Paul—
Metropolitan Airport Com—
2s
M-N
b2.75 to 3.25%
—
M-N
1961-68
b2.75 to 3.60%
—
„
1970-78
Olmsted County2 Vis
,
—
—
—
—
-
_
—
—
Independent S D No 8
1% & 1 V4% 1961-67—J-J
b3.30 to 3.70%
—
1961-63—J-J
F-A
M-N
b2.20 to 2.60%
—
5s
1961-68 ——F-A
b99 to 3.15%
F-A
b3.20 to 3.40%
Gen'l imp
1961-1989
—
—
b3.30 to 3.85%
Imp
Imp 1970-78
2.30s
2.20s
—
2.20s
b3.90 to 4.25%
J-J
J-J
1970-1984
—
—
b2.50 to 3.20%
„
b3.25 to 3.65%
—
b3.50 to 3.90%
A-O
b3.80 to 4.25%
—
MISSISSIPPI
General
—
6s
oblig School ser
D
M-N
1960-1964—
—
3 Vis
1965-1968
—M-N
3 Vis
1969-1975
M-N
b2.70 to 3.00%
b3.10
99
2.85%
101
—
—
—
—
—
__
3.80
—
Authority—
River Bridge
3.60s
Nov 1
93
1994
1961-1962
1962-1963
IVis
—
__F-A
F-A
3.00%
b3.25
3.10%
b3.50
3.30%
b3.15
3.00%
b3.50
3.30%
b,3.70
3.50%
b3.70
3-50%
b3.70
3.50%
b3.70
3.50%
and Aug 1
Feb
2.60s
Feb
2 Vis
and
1961
Aug
1
1974—
F-A
—
1962-1969
1973__
/—
_F-A
__
1969-1971
F-A
3.10s
1962-1963
F-A
3s
1964-1966
2.90S
1967
.96
b3.15
F-A
F-A
2 Vis
1962-1963
F-A
2 Vis
1964-1970
—F-A
2.40s Aug 1 1971—
—
2 Vis Feb and Aug 1 1972__
1964-1970
—
—
—
93
—
—
and
1961
94
1963
1961-1963
__
__
98 Vi
Highway Bonds—
3s
A-O
—
—
b99 to 3.60%
3.10s
b2.85 to 3.15%
—
3.15
—
1952
A-0
__
A-O
1961-1984
1961-1969
2.60s
b2.75 to 3.60%
b2.40 to 3.40%
Wat Wks 1969
2.40s
—
Highway
Tax
1960-61
1965-71
A-O
A-O
b2.80 to
1960-67—
M-S
various 1960-79—M-S
2.60s
__
2 Vis
1961-1964
M-S
Limited Access Highways—
Revenue bonds series I
—F-A
1964-1976
2Vis
IVis Mar
b2.50 to Par
b2.20 to
1965-1967
3s
—
Bonds—
IVis
M-S
ctf of Ind '61-63—J-J
1.60s
IVis
————J-J
—
Minneapolis—
(City)—
1961-69
Veteran
—
1.10s
__
•
.
disp
new
IVis
May 1 1961-1979
1960-1973—
-F-A
2 Vis
2Vis
b2.00 to 4.00%
Lynn
3.10%
St Paul
b2.00 to 3.75%
J-D
l%s
2.90s
__
__
b2.50 to
ctfs—
Building
State
2.30s
Lexington (Town of)—
l3is 1961-1978
2s
1
Trunk Highway
__
(City of) —
1961-71
l34s
n
—
of
indebt—
1962-1970
ctfs
July
3.40s
__
__
2 Vis
(Public
1961-73—J-J
MINNESOTA
Aeronautics
3.20s
J-J
1961-71
Limited
101 Vi
__
(Town of)—
Framlngham
b2.90 to 4.50%
95
97
1960-61—
water
—
MICHIGAN
„
1951—
fFlat price,
b2.80 to 3.90%
b3.00 to 4.40%
iy2s Mar
Chesapeake Bay Ferry Dist—
Rev 4Vis 1986.
Hagerstown
to maturity—
1970-73
—
—
b3.15 to 4 40%
1961-1991
Fac
1965
to
(County of)—
1962-65
4 Vis
—
1950—
1982-87
Issue dated June
Pub
1
1961-81
1
Oct
Worcester
—
l%s
2s Jan
-M-S
1961-65—
1.40s
_!—.
series B
Springfield—
1
1.60s
Issues
b3.00 to 4.20%
—J-D
—
1960-1980
Somerville
—
b2.90 to 4.00%
M-N
1961-64
b3.00 to 4.20%
A-0
4.30
__
M-S
Metropolitan District—
2 Vis Sept 1 1961
IVis
—
b3.00 to
3.50%
—
J-D
__
Metropolitan District—
IVis 1961-69—
M-S
IVis 1960-69
F-A
IVis 1960-72
F-A
1.60s
1960-65
b3.00 to 3.90%
b3.00 to 4.40%
1 1961-77
1961-1976
4.25
__
Baltimore County—
1.40s 1960-63
b3.00 to 4.20%
—
1961-1968
__
b3.35 to 3. 95%
1962
IVis
3s
b3.00 to 4.20%
96
Saginaw W'ater Revenue—
iy2s-l3/4s-2s 1960-76
M-S
—
2y4s pub ways & sewers
Gardner
b3.10 to 4.50%
-M-N
1968-73
Baltimore
3Vis
2Vis
1.70s
3s May
2.20s
1981-66
2.40s
__
Boston—
2.20s
County—
Arundel County—
2 Vis
b2.70 to 4.00%
Brookline
F-A
1961-74
1.90s
„
Water District—
1
Oct
2 Vis
E—
1967-68
2.60s
Allegany
Anne
:
1960-61
1962-66
2 Vis
opt 3V4%
Ref 3s-3Vis
b3.00 to 3.90%
—
1961-77
2 Vis
Commission
series
Ref 2 y2 %
b3.00 to 4.10%
b3.20 to 3 75%
Roads
Ref
b3.00 to 4.35%.
b3.00 to 4.30%
92 Vz
(City of)—
b3.00 to 4.45%
A-O
3.50
b3.25 to 3.65%
IVis
—
4s
M-N
——
lVsS
certificates of
indebtedness 1960-68—J-D
Revenue
3.80%
b3.00 to 3.50%
l3As
State
—
b2.90 to
b3.00 to 3.90%
IVis May
1961-1973
2%s
—
Royal Oak
b3.00 to 4.40%
J-J
2 Vis
1963-1975
3s
4.10%
b3.00 to 4.40%
M-S
3.60s
1961
1
1962-1974
3Vis
b3.00 to
4.20%
Wayne
M-N
1961-66
Metropolitan
Indebtedness—
of
—
b2.85 to
optional
M-N
1960-73
Oct
—
4.50
b3.00 to 4.10%
b2.60 to 3.50%
1961-69
3V2s
Tunnel Revenue
Term 3s
__
Muskegon (Water Revenue)—
3y2s-l34s-2s
1961-80J-J
b3.00 to 3.90%
Capital Outlay bonds—
MARYLAND
Certificates
__
b3.85 to 4.40%
b3.35 to 4.35%
b3.00 to 3.75%
—
b2.75 to 3.30%
b3.80
July 1 1965—
Bridge &
b3.95 to 4.05%
Authority—
Bridge
4s
Met Sew—
1961-68
reg
1.70s
Refunding bonds—
2%%
(City of)—•
Elec Plant iy2s '61-74—M-N
b3.85 to 3.95%
3.85
Bdge rev ser A 1994—J-J
Midland (Water Revenues)—
l3/4s-2s-2y4s-3s 1960-75_M-S
Metropolitan Sewer Loan—
iy4s
1961-68
M-S
IVis Met Dist at '61-78.J-D
b2.50 to 3.10%
District—1
Jan
w
1983-1985
.—F-A
F-A
F-A
F-A
—
3.80
—
Mackinac
M-N
1961-81
IVis
b2.70 to 3.20%
33As June 1 1979w
—
1979-1982
„
b3.20 to 4.25%
—M-N
1961-81
IVis
Portland
ref
1973
1973-1978
b2.80 to 3.85%
Metropolitan Water Loan—
b2.50 to 2.90%
Gem
2s
F-A
E2
Lansing
Metropolitan addtl wtr loan
1.70s
Portland Water
A-O
J-J
——A-0
1961-75
2.10s
—
"4.50
b3.20 to 4.40%
-
1961-66
—
„
Metropolitan Dist Wat Main—
J-J
38 1964-1968
J-J
Gen Oblig 23As 1966-76—A-0
•
Is
b3.00 to 4.20%
IVis 1961-65
b3.90 to 4.20%
MAINE
4f
b3.00 to 3.85%
Services Fund—
Veterans'
M-N
M-N
1961-1963
Maine
4y4s
—
1961-92
1.70s
4 Vis
4y4s
4s
-
-
„
3.90%
Imp & Util Ltg
Sew Pub
b2.70 to 3.90%
b3.00 to 3.85%
1961-92
—
iy8s Dec 15 1977-78—
Pub
J-J
Highway Imp &
1960-67
l3As
b2.50 to 4.10%
b3.00 to 3.75%
1961-72
1961-92
b3.00 to 3?50%
b3.25 to
1962-65
b3.00 to 3.75%
-—
J-D
J -J
Shreveport—
5s Dec 1 1960-69-
2y4s Dec 15 1966-76
b2.50 to 3.40%
—
2.80
b3.85 to 4.35%
2s Dec
15
—
b2.80 to 3.15%
b2.70 to 2.90%
Dec 15 1960-61
2 V2s
b3.85 to 4.00%
__
b2.50 to 3.30%
A-O
Is
2Vis
—
b2.50 to 4.10%
Guaranteed
2 Vis
Orleans Parish-
—
M-S
1961-70
2 Vis
—
b2.75 to 3.50%
1961-1972
-
Reparations refunding
1V4S 1963-65
—
1972
1961-65
—M-S
Housing Authority
l%s 1961-69
J-J
IVis 1970-91
J-J
IVis 1961-91
—A-0
2s Oct 1
1961-91
Reg
105i/2
5s
1961-65
Reg IVis Jan 1
—
b3.75 to 3.80%
b3.85 to 4.00%
Refunding ser G—non-call
2 Vis 1961-63
A-0
Public Sewer bonds—
4s
1961-69
1.60s
__
b2.70 to 3.80%
1961-79-—
IVis
1.30s
J-J
1 QQfi
Oc
Rev
J-J
J-J
_
—
1967-1970
Detroit 23/4s-3s-3y4s
Water 4s 1961
b2.70 to 3.60%
—
1961-70
—
b2.90 to 3.70%
J-D
J-D
'61-63
1961-1966
IVis
M-N
A-O
J-D
1961-75
1961-1978
1.90s
1.70s
1.70s
4Vis
2 Vis
Vis
__
—
b4.00 to 4.15%
M-S
M-S
—M-S
—
—M-S
highway
1961-1970
2
b3.00 bo 3.60%
M-N
2.30s
2 Vis
—
94
__
102
103y2
1998
A
ser
rev
3.10s
Orleans—
New
Port
Highway Impt & Capital outlay
3Vis July 1 1961-78J-J
3y2s Feb 1 1961-2009
F-A
b3.50 to 3.80%
Vi
b2.50 to 3.35%
101
F-A
__
(series II)
1972-1976
Veterans^—
2 Vis
b2.50 to 3.15%
1999— A-O
Authority—
„
H'way
1969-1971
Korean
b2.50 to 3.60%
A-0
1961-1978
4 Vis
4.15%
b3.00 to 3.50%
93
F-A
—
b3.95 to 4.05%
1961-1968
4Vis
87
A-0
43As Tunnel rev
b3.95 to 4.00%
M-N
2s 1961-64
1965-72
Monroe
D3.00 to 3.80%
Line
4s
1961-1976
33As
89
1994
1
Nov
3%s
5s
1961-1968
5s
__
b3.60 to 3.95%
—
b2.90 to 3.40%
__
b2.50 to 4.25%
2 Vis
b3.00 to 3.75%
F-A
F-A
1971-1978
1979-1982
3y4s
__
—
b3.60 to 4.00%
1966-1970
Trunk
84
b2.90 to 3.40%
__
A-O
(series I)—
F-A
1961-1965
3s
b3.00 to 4.65%
Authority Turnpike Rev
(ser 1954) 3.30s May 1 *94—
2%s 1961-2005
F-A
3.70
—
—
Orleans Exp'wy—
Greater New
4s
M-N
1960-1964—M-N
B
series
3Vis
M-N
1986-94
ser
series
5s
J-D
—
series I
A-O
—
MASSACHUSETTS
—
-
1961-68
A 1969-73
1961-1964
1965-1J79
Trunk Line H'way
Mass
No 1:
2 Vis Feb 1 1966
1
Recreation & Park Com—
2 Vis 1962-68
A-0
Greater Baton Rouge Port—
2Vis ser
4.20
b2.95 to 4.65%
1 1960-87-
A-O
3s
„
b2.95 to 4.60%
1960-86-
—
b4.25 to 4.35%
1976-78
Highway Construction
__
4s
1960-87-
1
b4.20 to 4.30%
—
__
Sub San Dist—
Washington
A-O
—
2 Vis
3V2S
—
b4.00 to 4.20%
—
b3.00 to 3.70%
1967
sch 1961-64—M-S
2.40s Aug
Sch Dist
Consol
IVis
—
Parish—
Baton Rouge
East
3.35%
pub
b3.15 to 3.70%
A-O
1Vis,1965-69
2s 1970-75
b3.20 to 3.50%
2 Vis
A-0
1961-64
2s
—
b3.00 to 3.50%
Imp 2 Vis 1963-72—M-N
Prince George's County—
b3.65
„
b3.00 to 3.50%
Net
Ask
(Continued) —
Rapids Expressway—
Grand
b2.90 to 3.50%
Imp 2 Vis 1960-62—M-N
Gen
3.45%
Yield Basis or To
Bid
Bonds-
Net
b3.00 to 4.10%
3.30%
Gen
b3.80
M-N
M-S
1960-68
Refunding of '45 series 8
1 Vis 1960-73
M-S
Highway
Dated July
Ask
Michigan
Montgomery County—
4 Vis 1961-68—
Highway 2 Vis ser 1-B—
Dated Nov 1 1949—
Due
Bid
Bonds-
Net
Ask
preceding the date of issue
the month
Yield Basis or To
Yield Basis or To
Bid
Bonds—
BONDS
day of
F-A
—F-A
98 Vi
b3.60
95
b3.30
96
b3.50
99Vi
3.40%
—
—
--
—
—
—
—
—
—
—
—
97
3.10%
-
98
3.30%
—
STATE AND MUNICIPAL BONDS
July, 1960
Quotations
all
for
securities
Yield Basis
Bonds—
Bid
are
or
Ask
as
near
3s
M-N
2%s
b2.40 to 2.60%
M-S
M-S
b3.00 to 3.25%
1972-1977
b3.35 to 3.50%
State
M-N
1961-63
3s
—
J-J
1986-88
b2.20 to 2.80%
1964-1975
—M-N
b3.00 to 3.40%
1976-1979
M-N
b3.40 to 3.50%
b2.75 to 3.35%
—
J-J
Columbia
opt '58
2y4s 1964-68 opt '58
M-N
M-N
Independence (Elec Lt WksRev)
4%s 1960-1972
J-J
Joplin
1972
opt
1973-87
43/4s
J-J
b3.10 to 3.15%
2 y2s
b3.40 to 3.60%
1972-77
J-J
1978-83
J-J
1984-83.
J-J
3.80%
b3.85 to 4.10%
3y4s
City—
b2.50 to 3.20%
—
M-S
b2.50 to 3.40%
J -J
1961-75
3s
2%s
b2.50 to 3.00%
1961-63
J-J
23/4S 1967
2%S
1970-73
2»/as
1960-75—
J-J
Airport rev 4y4s 1963-79 J-J
Water Works Improvement
l'As 1961-67
M-S
b3.50 to 4.25%
Ref
23/4s
Feb
J-J
b3.10 to 3.75%
33/as
—
b3.00 to 3.20%
1964-1977
1
b2.75 to 3.60%
~
b2.40 to 3.20%
J-J
1955
Rev
3y4s
series
4s
—
b2.50 to 3.60%
(1957
b3.85 to 4.00%
A-0
Rev
__
b4.00 to 4.25%
C
ser
__
2'As
__
F
July
opt 1963—
Missoula County Sch Dist—
2.40s Sept 1 1969 opt 1959—
Silver Bow County S D No 1—
(Butte)3%s July 1 '73 opt 63
Co
Yellowstone
b3.90 less
of
C
D
S
1961-83—
1
J-J
b3.00 to 3.25%
Constr—
1966-68
ropt 1965—F-A
J-D
J-D
1975-1979
1961
Jan
1st
Issue
__
__
b3.50 to 4.10%
J-J
J-J
b4.25 to 4.35%
—
1961-67
J-J
b3.40 to 4.15%
1968-81
—.—J-J
b4.20 to 4.55%
of
J-J
of
b3.10 to 4.10%
J-J
of
b3.10 to 4.35%
b3.10 to 3.50%
2y4s
1964-71-
J-J
b3.6Q to 4.20%
Lincoln
S
1961-62.J-J
b2.50 to 2.60%
1961-62——J-D
b2.40 to 2.50%
l'/4s
City
D
4y2s
l%s
1961-71
opt
*56—J-J
Loup River Pub Pow Dist—
Elec rev ref & impr ser O
3'As 1961-89—
Omaha
Dist
Issued
in
1%S
(Elec
2V4s
in
iy2s
J-J
b2.80 to 3.60%
b3.60 to 3.80%
b3.80 to 4.00%
b4.00 to 4.10%
b2.50 to 3.50%
b2.75 to 3,90%
b3.80 to 4.00%
b2.40 to 3.40%
4.00%
F-A
b2.40 to 4.00%
M-N
—
b2.60 to 4.20%
NEW
l%s
1
A-0
1961-1978
M-S
-
1961-72
b2.30 to 3.10%
b2.30 to 3.25%
_
_
b2.40 to 3.75%
A-0
b2.50 to 4.20%
M-N
—
b2.50 to 4.20%
b2.30 to 3.10%
dist
__
_
__
__
__
__
1960-85—M-S
1960-66—M-S
1960-66
3s
1962
1
1962
b2 75 tb 3.65%
M-S
b2.40 to 3.10%
1961-1978—J-D
b2.40 to 3.65%
b3.30 to 4.10%
2.65s
F-A
b4.00 to 4.20%
Irvington
M-N
1961-70
5s
school
b2.40 to 3.65%
M-N
—
b2.50 to 3.75%
1963—J-D
b3.25
3.00%
b3.00 to 3.70%
4V4s U T D 1961-65
J-D
2s
3.4p%
price
to
option
date,
a
Less
1.
b2.50 to 3.50%
—
A-O
b2.50 to 3.30%
West
—
1961-68—A-0
b2.75 to 3.85%
—
1961-66
—
.„
1960-71
1
MEXICO
Highway Debentures—
2'As Aug 1 1960-61
1
d Less
5'As
l'/2.
101
101'/2
3.05
„
b3.00 to 3.40%
2s
July 1 1961-65.
Building Institution—
l3As July 1 1961-62———_
l7/as July 1 1963-65
Albuquerque—
/
2'As pub imp 1961-62___J-J
2'As 1961-70
J-D
b2.00 to 3.25%
b3.30 to 3.60 %
b3.00 to 3.30%
b3.00 to 4.10%
NEW
Canal
YORK
Improvement—
Jan
1
1961
J-J
July
1
1961
b2.10 less
Va
Jan
1
1962—
J-J
J-J
b2.30 less
%
1964
J-J
b2.50 less
1965—
J-J
1966—-—.—J-J
1967
—J-J
b2.60 less
'A
b2.65 less
3A
b2.70 less
3A
1971
J-J
Elimination—
1.30s 1961 opt 1960——J^D
1.50s 1969-71 opt 1968—J-D
Highway Improvement—
b2.85 less
M-S
b2.10 less
'A
M-S
b2.30 less
%
1 1963—
M-S
4'As March 1 1965——M-S
b2.40 less
%
b2.601ess
'A
4s
Sept 1
1965—
M-S
b2.60 less
'A
March
1
-M-S
L2.70 less
4'As
Jan
1
4'As
Jan
b2.00 less
1
__
Jan
1
4s
Jan
1
__
Canal
Barge
__
__
—
5s
4s
March
1
1961
March
1
1962
—
__
—
—
Power
b2.75 to 4.15%
b3.90 to 4.60%
'/2
1
1967
Author
1995—J-J
3.20s
87
3A
88
General Revenue series F—
Jan
J-J
2006
1
3.50s
__
—
„
—
—
1965-73
1974-79
General
4s
101%
102'/2
4s
__
series
G—
J-J
—
e3.15 to 3.55%
J-J
g3.60 to 3.75%
1975-1979——_J-J
g3.75 to 3.80%
debentures—
3.75
Jan
%
Jan
1
'
-
1965-1977—J-J* g3.10 to 3.60%
1
revenue
series
H—
997/a
2006
100
Serial debentures
3.50s
__
g3.50 to 3.65%
—
1970-1974
Serial
General
e3.10 to 3.50%
.—
revenue
1965-1969
33/4s
4 Va
_M-N
-
4'As Sept
4.20s
—
b2.75 to 3.50%
b3.80 less
__
b2.75 to 3.75%
_—M-N
b3.00 less
—
—M-N
1st ser—
1966-1992
—J-J
3.75s
—J-J
1965-1971
1972-1980
„
—_J-J
•
b3.10 to 3.50%
b3.55 to 3.70%
Southern State Pkwy Rev—
1960-70
1960-70
gLess
—,
—
Severance Tax—
4s
Authority
water
—
York—
New
4'As Oct
4s
Kearny—
4'As
b3.00 to 3.75%
b3.00 to 4.00%
—
Water Series D—
Manchester—
1980-68.
1961-67—J-D
Dist
—
—
1960-76—M-N
2.60s 1960-76M-N
3'As
b3.00 to
—
1960-62
Sewer
—
3'As 1961-70—J-J
Sch
4s
b2.75 to 3.90%
b2.75 to 4.40%
b3.00 to 3.40%
1
b2.75 to 4.00%
b2.75 to 4.20%-
—M-S
—
b2.50 to 3.35%
State
J-D
Water
2'As 1961-1983—M-S
(City of)—
t Bid
1961-64
A-O
—
Hospital 2.60s
1961-68
Aug
1961
b3.00 to 3.25%
1.70s
l'As
1961-1967
b3.00 to 3.25%
b3.00 to 3.70%
Concord
water
4'As
4s.
M-N
Turnpike
_A-0
b2.60 to 3.90%
1961-76
—
b2.25 to 2.90%
3.75s
1960-69
4'/2s
b2.60 to 3.70%
1.60s
County—
V
June 1 1961-1965
_
County—
4'/as 1961-78
b3.05 to 3.20%
opt '54
opt '58
b3.25 to 4.10%
__
(Township)—
sewer
2.30s
1
Dec
b2.25 to 3.20%
__
City—
water
3'/2s
—
„
Grade Crossing
b2.50 to 4.20%
Hamilton
__
„
—
b2.25 to 3.40%
J-D
1961-74
4s
Highway—
l%s
—
NEW
Ridge—
Hackensack
HAMPSHIRE
l%s Dec
1961-70
4s
4'As Mun Bldg 1960-70—F-A
F-A
A-O
——
—
—
F-A
1961-1980.
imp
gen
2.40s
b2.40 to 4.00%
J-J
-
1960-90
sch
—
Westfield—
County—
1.70s 1960-87
b4.00 to 4.15%
M-N
b2.25 to 2.95%
1961-69
4%si 1961-63
1961-74
Weehawken
—
1950—
1960-88.
1961-67-—M-N
school
1.70s
4s
J-D
—-
1960-74
—
5s
Nov
b3.65 to 4.60%
—
Summit—
_
Jersey City—
3V4s
b2.50 to 3.00%
F-A
b2.25 to 3.10%
—
b4.10
1961-1969
Hudson
....
b3.25 to 4.10%
F-A
—
__
b4.10 to 4.30%
b2,40 to 3.30%
1989
Rev)
1961-62
1973-80
2s
J-D
—
b3.50 to 4.00%
F-A
(Elec
1963-72
l%s
_M-N
1960-75
school
5'As
1970-79—
Issued
b2.75 to 3.50%
b3.60 to 4.10%
Elizabeth-—
b3.00 to 3.40%
F-A
A-O
1961-1967
2.80s
—
1949—
Dist
Pow
3s
Gloucester
F-A
b2.25 to 2.95%
—
—
__
__
Glen
-J-D
-J-D
1961-70
l%s
(Housing Author)—
1.40s
b3.00 to 4.50%
1961-69
1967-70
June
23As
b2.25 to 2.50%
23/4s ref 1961-66——A-O
Orange—
6s
M-S
1961-62
6s
Union
b2.75 to 4.40%
b2.75 to 3.00%
2'As 1960-78
Essex
b2.75 to 4.20%
A
b2.25 to 3.00%
b2.40 to 3.10%
1961-70
4'/2s
—A-O
1961-1973
Orange—
b2.25 to 3.10%
F-A
__
Rev)
1961-63
South
—A-O
l3As
1964-69
2s
Pub
b2.50 to 4.00%
J-D
1961-68——
East
b2.25 to 3.00%
23/4s gen fd & ref '61-68 F-A
1961-1968-J-D
3.40s
2 %s
b2.25 to 2.50%
M-N
3s
4'As
water
4s
.—
1961-62—M-N
—
95
1960-61
4'As
—
1961-68
95
Camden County—
—
(City of)—
Pow
Pub
b3.40 to 4.50%
J-D
1990-1997.
1961-70-
3s
J-J
:
J-D
.J-D
1975-1989
4s
1950—
1961-80
1'As
4'As
4'As
1969-1974
Ref
—
__
System Revenue-
l%s
J-D
1961-1968
Clifton
J-J
of
1961-70
b2.50 to 2.75%
b3.60 to 4.50%
Tenafly
System series F
4,'As
1947—
1961-63
Issue
b2.75 to 4.15%
—F-A
—~—
Union
1977-89—
Camden
2'As
Western
F-A
1961-62.—J-J
Township School Dist—
4'As
1961-68 ———J-J
M-N
J-D
5'As
4.10
Western System Revenue—
First Issue
3.20
B)
(ser
Camden—
__
b2.75 to 3.50%
2'As Em House 1961-71-M-N
Bloomfield
„
1949—
1961-71
2y4s
3.50
1948—
1961-71
First Issue
—
b2.75 to 3.90%
J-D
6s
b3.65 to 4.40%
M-S
4%s
1961-77
4'As
b2.75 to 4.30%
1961-65
Sewer
__
b2,50 to 3.40%
—F-A
-
1961-64—
water
'
Feb
3s
1966-76
3.60s
13/4s
2%s
1960-1969
Amboy—
4'As
Authority
3 'As
iy2s
First Issue
Perth
92
1960-68—__F-A
school
2.70s
A-O
93
23As
__
F-A
1961-1963
1961-1968
__
—
to '54
A-0
imp 1960-79
gen
3'As
J-J
1972
of 1951—
1 'As
4'As
Trenton—
*67 opt '48
1
__
__
1944
1961-67
2'/2s
J-J
—
1970-71
2y4s
—
b2.25 to 3.15%
b3.30 to 3.75%
Paterson—
4'As
b2.50 to 2.80%
b2.90 to 3.10%
98'A
J-D
1961-1970
4'As
—
3.40
b3.35 to 3.60%
J-D
1980-1984 'opt '75—J-D
4'As
Dist—
1962-69—
2s
—
Development—
1969-1974
Western System bonds—
1%S
87
b2.50to3.50%
South Jersey Port District—
Marine Terminal—
'College—
1964-1968—
Sewer
b3.60 to 4.10%
95
91
86
98
J-J
1961-70
Ridgewood 5'As
b3.00 to 3.45%
Consol Eastern System and
2y2s
„
—
Bergen County-
Power
water
43As
b3.00 to 3.25%
opt '58_J-J
F-A
4'/2s
b4.10 to 4.30%
Pub
—
Bayonne—
M-S
Consumer
—
'
—
94
90
Passaic—
5s
1964-65—
3s Dec
2—
b3.10 to 3.50%
2'As 1973-77
__
b2.75 to 3.60%
1
Pub Power and
Neb
—
buar to 3.70 %
F-A
3'As
Irrigation Dist Elec Rev—
2y4s 1961-63—
—M-S
2%s 1964-72
M-S
—
97
J-D
J-D
Passaic County—
__
1948
Atlantic City—
Ref bonds of
82
NEBRASKA
Central
__
__
„
Plainfield
Sewage Disp Sys
3 '/2s 1961-93.
*3
J-D
J-D
—
1963
1.20s
b4.30 less
No
—
b2.75 to 3.50%
1964
2'As 1967
b3.00 to 3.25%
M-N
3'As
1
Billings 2.30s Feb 1 1974-
optional 1964
1961
23As
79
J3.60 less
—J-D
1960-67—
1.20s
1961-68
3'As
1973
1
b2.75 to 3.60%
Bergen—
23As
b2.25 to 3.10%
—
3s
Opt '58
School District—
High
b2.75 to 4.00%
'61-69—J-D
wat
sch
—
b3.10 to 3.60%
1961-63
Water
2y4s June 20
Jan
b2.75 to 3.80%
—
1946
Teachers'
4s
1960-68
2y2s
J-D
b2.75 to 4.25%
b2.75 to 4.25%
Refunding of 1945—
b2.25 to 2.85%
13/4s
1 y2
(Great Falls)—
Helena
1960-67—
4'As
bParto2.85%
13/4s
(State of)—
2s and
b2.75 to 3.90%
2.20s
North
bPar to 2.75%
l'As
b4.00 less
J-J
—
Housing—
of
A
1.90s
Sept 1 1960-69 opt '59
Cascade School District No 1
1961-1968
4'As
1961-69
Institution
State
1
89
1.60s
2'As
4'/2s
bPar to 2.85%
1960-65-
l3As Jan 1961-62.
Veteran's Compensation—
Montana
b2.75 to 4.10%
—
b2.25 to 2.95%
May 1961-70—
1
series
State
b4.00 less
b2.75 to 3.65%
1 1961-77—A-O
1961-76
.J-J
1960-19r<4
M-N
15
Aug 15 1960-70.——New Brunswick—
k A ,-;■
aA
Improvement—
Emergency
4.00
MONTANA
1964
——
April
2'As
'60-69
Nov
1.70s Jan '61-62
2V2S
F-A
J-D
1.60s
93
l%s series E Jan 1961-62—
Series
War
b2.75 to 3.75%
b2.75 to 4.00%
1961-72
6s
1961-1970
4s
93
July 1961-66
July 1961-67__
April
Nov
Series
—
—
B
D
ser
Highway
ser)
M-N
A
series
1.20s
A-0
1991-1997
4'/2S
90
90
'30
of
C
ser
3'As
__
ser—
1973-82
2 y4s
Waterworks
3.15
98 '/2
J-J
M-S
—
—
2%s
1966-72
2s
97'A
J-J
02,75 to 3.60%
__
—
93
1988—J-J
_M-N
-
2.40s
95'A
1988
B
series B
Extension—
4'As ser B of '30 July '61-67
Rev series A—
Utiil
91
b2.75to4.00%
1960-83
„
85
94'A
1985—
Newark
Highway
4V2s
2%s & 2YzS '60-69 M-N
2s
Public
1
b3.25 to 4.00%
1961-69—
4s
3.10s
104'A
1988
series
series
2nd
2.80s
SpringfieldUtil
3y4s Jan
2nd
J-J
—
Morristown—
—
Revenue—
Public
Authority('51 issue) '80—J-J
2nd
3s
102'A
3.20
Revenue
—
83
1988—J-J
E
__
J-D " b2.75 to 3.25%
1961-70—M-N
2'As
23/4s Jan
Institutional Construction—
1961-1969
6s
Rev
(City of)
Water
„
__
(Borough)^—
1961-67
33As
Net
A
,
1—
To
or
Ask
b2.75 to 4.25%
b2.75 to 4.00%
(Township)—
Middlesex
„
b3.00 to 3.10%
J-J
1988—:
&
D
ser
Turnpike
series B—
1961-62
2s
St Louis
J-J
J-J
1974-1975
3'As series C
M-N
M-N
1961-1967
4'As
b2.90 to 2.95%
1971-1973
43/aS
—
1961-85
—
b2.40 to 2.75%
J-J
__
to 3.60%
b2.40 to 3.75%
Works
—
3.25
_
b375~0
A -O
Water
—
—
Revenue
1961-72
various
3%s
J-J
1968-1970
3%s
—
b3.35 to 3.50%
Higher Education—
1963-1967
4s
3.40s
Kansas
„
b3.60 to 3.65%
—
—
__
b3.60 to 3.65%
27/8S
—
State
b2.50 to
b3.25 to 3.80%
l'/4s 1961-64
(City)
1969-71
23/4s
(Wat & Elec Rev)—
1961-63
2s
—
3.70
b2.25 to 2.90%
J-J
__
2 3/4s
Bid
2.45s
Montclair
—
2%s
—
ser B
1961-68
3s
2%s
b2.25 to 3.45%
issue
Yield Basis
4s
-J-J
;
State Guar Parkway
—,
of
Bonds-
Maplewood
A—
ser
83
-
date
1.60s 1960-69
(Garden
—
23/4S
the
To
Net
Ask
Linden
State-Guar Parkway
3s
1961-85
Bldg bonds series B—
State
or
"
preceding
month
JERSEY
Parkway)
__
__
the
of
Yield Basis
Highway Auth
1964-1971
day
Bid
NEW
1961-1963
2%s
closing
Bonds——
Missouri—
of
the
for
To
Net
MISSOURI
State
possible
as
%.
—
J-D
b2.75 to 3.65%
—J-D
b2.75 to 3.70%
b Basis,
f Flat
nrice.
—
—
Jones
Beach
Auth
State
2%s Nov
1
Pkwy
1988
89
93
—
„
—
—
—
—
MUNICIPAL BONDS
STATE AND
84
for
Quotations
all
securities
are
as
Y
N
New York City
Authority—
Thruway
Guaranteed—
1 1971
2'As June 1 1973.
2yas June 1 1975.
2.60s June 1 1977-78.
b3.35 less
b3.45 less
1977—
M-N
stock Jan 15 1976
3V!is corp stock July 1 1975
3s corp stk Jan 1 1977—J-J
3s corp stock Feb 1979
2%s July 15 1969J-J
Va
Va
b3.50 less
b3.55 less
3/4
A-O
A-O
b3.60 less
3/4
b3.60 less
3/4
88
87
July 1 1994.——o.—-
J-J
J-J
J-J
J-J
1966-1968
1969
5V4S
1970-1973
3.90s 1974-1979
33/4s
1985-89
2.45s 1990
2y*s
1991-92
2.60s
1993-95
2 Vis
a
(3rd issue)
J-J
J-J
J-J
J-J
Thruway Author
Thruway Author (4th
2%s Jan 1 1985-91
issue)
3s
3.05s
Jan
3.15s
Jan
3.20s
Jan
3.15s
Jan
3.10s
Jan
opt
b3.75 to 4.00%
J-D
%
%
%
1st lnstal due
3/4
1960-64
—
J-J
3/4
b3.40 less
3/4
b3.45 less
3/4
b3.45 less
3/4
__
consol
3s
—
Due
__
3/4
6s
3/4
3 Vis
3 Vis
1963-75
l%s April 1979-
3%s
b4.15 less
Va
Va
12th
b4.10 less
b4.10 less
J-D
b3.00 to 4.25%
M-N
J-D
sch 1961-63-J-J
b3.00 to 3.40%
J-D
M-S
—MS
J-D
M-N
b3.00 to 3.60%
Binghamton 4V2s 1961-71-A-O
b3.00 to 3.25%
4y2s
1960-69
4 Vis
1961-70
4s
&
munic
1960-64
3'As
2'As
1961-73
2'As
1961-73
1.80s
1961-1962
1960-79
1.70s
b3.00 to 3.85%
b3.00 to 4.25%
b3.00 to 4.50%
b3.00 to 3.75%
b3.00 to 4.50%
14th
98
b3.25 to 3.75%
—
b3.60 to 4.10%
—
99
84 3A
86 3A
b3.25 to 3.85%
b3.60 to 4.00%
b4.00 to 4.20%
—A-O
b4.00 to 4.20%
F-A
—
__
__
92
_J-D
b3.60 to 3.70%
b2.80 to 4.10%
J-D
b4.10 to 4.30%
J-J
3 Vis
1960-64
J-D
3Vis ser F 1960-64_. M-N
2.10s ser I 1960-67
M-N
b3.00 to 3.40%
—
1961-64
Inst '89_A-0
1st
104
ser
—
—
b3.00 to 3.90%
__
4.20
1.60s
J-D
b3.00 to 4.00%
b2.90 to 3.50%
2.30s 1961-67—J-J
Central High Sch Dist No 1
b3.00 to 4.20%
Hempstead
F-A
1961-84
2.80s
Union Free
2.20s
16
3.90s
Mineola
Mount
4'As
Nassau
Vernon
school
1961-72—J-J
—
b3.00 to 4.50%
b2.90 to 3.60%
Ref
b3.00 to 3.90%
—
b2.90 to 4.00%
b2.90 to 4.10%
J-J
1961-64
b3.00 to 3.80%
b3.00 to
3.75%
M-N
2'/2s revenue 1975__-—M-S
2'As
1960-82
A-O
2.10s im
1960-79
F-A
2s 1960-80
M-S
b3.00 to 4.50%
M-S
b3.00 to 4.10%
1960-69
Newburgh—
1961-63- J-J
M-N
M-N
M-S
1961-65
1960-63
1.80s
1961-68
Vis
——
1963
Dec
4'/2s
-J-D
M-S'
1979
J-D
stock 1967——J-J
stock 1971-J-D 15
corp
1962_
M-S
M-S
4'As March 1 1964
M-S
4'As
1960
4'As
March
4'As
4'As
April 1 1966
April 15 1972
a
Less
1.
/
A-O
A-O 15
b Basis,
n
—
b3.00 to 4.35%
b3.00 to 4.50%
b4.05 to 4.15%
b4.25 to 4.35%
15 1974-79—
b4.40 to 4.50%
J-J
b2.50 to 3.75%
sewer
1961-66_
J-J
b2.50 to 3.50%
2.40s drainage 1961-68—J-J
—
h2.50 to 4.00%
Triborough
Gen
—
b2.75 to 3.50%
__
J-J
b2.75 to 3.20%
—M-N
b2.50 to 3.45%
—M-N
b3.25 to 3.50%
J-D
b2.75 to 3.75%
April 1 1961-66—
Klnston (El Lt & Street Imp)
2'As
1960-66
J-D
2s 1967-71
J-D
—
—
__
—
1960-68
b3.25 to 4.10%
—
—
3.75s
105'A
107
100 Vi
102'/i
103'A
103'A
104'A
dLess iy4.
4%s
4'As
b4.30 to 4.60%
—
—
b3.90 to 4.30%
b4.30 to 4.60%
—J-J
Jan
1
J-J
1
Jan
1970-71—
1972-75—
1960-70
„
1966-75
J-D
J-D
4'As
1960-67-—-A-O
b2.75 to 3.50%
A-O
b2.75 to 3.80%
1961-1965
1960-70-
-
2'As
J-J
J-J
1961-70
1971-80
b4.00 to 4.15%
bPar to 3.60%
-
b3.00 to 4.00%
b4.10 to 4.35%
4% 1972 opt 1958
J-J
Wilmington—
43As 1960-62
-A-O
Water Works Extension
33As-2s-l'/as 1960-80
A-O
Wilson (Town of)—
2'As 1961-65
A-O
2'As 1961-78
A-O
95
98'A
b2.75 to 3.30%
b2.75 to 4.40%
b3.00 to 3.80%
b3.00 to 4.20%
M-N
2s refunding 1961-68
J-J
1 Vis refunding 1969-73—.A-O
4'As
1961-73
General
b2.75 to 3.80%
b3.00 to 3.80%
b3.95 to 4.20%
b2.75 to 3.75%
b2.75 to 3.75%
b3.00 to 4.00%
b3.10 to 4.50%
J-J
b2.90 to 4.10%
—
__J-D
b2.50 to 3.50%
b2.90 to 3.75%
J-D
b2.75 to 3.25%
1961-1969
—
b2.75 to 3.75%
b2.00 to 2.65%
J-D
b2.75 to 2.90%
1972-1974
J-D
Conflict Compensation
b3.10 to 3.20%
1967-1971
3s
—
2.85s
—
--
—
—
__
—
—
__
County—
parkway 1962-86—J-D
4'As san sew 1961-82—J-J
1961-1976
J-D
1961-1966
3'As
4.00
Korean
May
2s
—
—
—
—
15
b2.00 to 3.00%
1961-72
War II—
compensation
'60-62-A-O
Turnpike revenue No 1—
3y»s June 1 1992
—
Major Thorofare Construction
f Series A l'As 1960-62—M-S
1.40s
1963-64
M-S
—
bl.75 to 2.20%
88%
90 3A
b2.35 to 2.60%
b2.55 to 3.05%
Serial L
3y4S
3.40s
M-S
1970-1972
Thoroughfare
Series
3'As
3s
Akron
C 3'As
1960-61—M-S
b2.35 to 2.60%
_M-S
-M-S
b2.55 to 3.05%
J-D
b3.00 to 4.10%
1962-1964
D
2s
b3.00 to 4.10%
Const
1985-1972
S
b3.00 to 3.35%
M-S
1962-1969
Major
4%s
Obligations—
Construction
4.60
-
..
__
-
Winston-Salem—
—
b3.65 to par
_J-D
M-N
1961-81
4'As
__
„
.
Transylvania County—
Refunding bonds—
World
101 %
J-J
1961-78
Watertown 1.60s 1961-79
5s
—
Rocky Mount—
3s
100%
_J-J
1961-70
Westchester
__
b4.15 to 4.20%
__
bonds
3.50s
2.10s
—J-J
1985—
1
—
—
b3.25 to 4.05%
—
Brige rev 1st series
Jan
Serial
2s
—J-J
1965-1969
Narrows
—
105
103Vi
108%
1961-1962
1962-1964
2s
—
—
—
b3.00 to 3.95%
1970-75
water ser
OHIO
b3.75 to 4.30%
—
—
Nominal.
b2.75 to 3.20%
F-A
(refunding) —
1951
A
ser
July 1 1962-64—
July 1 1965-69—J-D
l3As
—
—
,
—
—
2 Vis
—
—
—
-J-J
——
1960-69
Authority)
(issue)
Bridge
rev
2s
—
b2.90 to 3.30%
103Vi
102'A
1063A
103 Vi
105
100'/a
101 Va
102V4
101 Vi
102'A
(Town)
l3As Jan 1 1961-62
b2 90 to 3.40%
b3.00 to 3.75%
b3.25 to 4.00%
—
—
—
_
b4.00 to 4.10%
1961-63
2'As
—
to 3.95%
3'As
2 Vis
b2.80 to 3.10%
1961-6,5
3'As
5s
—
3.75
(City)—
sewage
1961-69
Trov
1
corp
4'As
b3.00 to 3.65%
15 1985
2.10s Aug
88
85
A-O
A-O
1961-63
3'As
l%s
series A—
—
(various) —
1965
June
4Vis
b2.00 to 3.25%
b3^85
4s
4'As
4'/2s
J-J
Aug 15 1960-64——
Tonawanda
—
(pub imp)—
City
1961-67
Raleigh
Tonawanda
__
b3.00 to 3.90%
—
b4.00 to 4.10%
Water and sewer bonds—
b3.00 to 3.15%
Aug 15 1966-67
15 1968-70;
2s Aug 15 1971-73—
Rochelle—
York City
b2.00 to 2.50%
1961-71—
3s
J-D
1961-1969
1908-70
2s
2s
—
Vis
74
J-J
1st issue
2s
—
A-O
1960-85
impt
78
72 Va
1961-62
2.10s Aug
—
b3.00 to 3.75%
b2.90 to 3.10%
1961-64—.
water
76
2.10s Aug
M-S
J-D
1960-86
1.60s
1978—M-N
1980
1960-76
Syracuse
__
County—
July
1
b3.30 to 4.00%
(County of)—
Durham
l'As
b2.75t0 3A5%
F-A
F-A
1963-78
1979-83
Macklenburg County—
43As
M-N
1960-87
—
Syracuse Housing Authority—
—
1962-72
4.20s
2.40s
l3As
w:
1961-64.J-J
1961-1968
J-J
(V) 4.40s 1961-68-J-J
3VaS
3.40s
b3.00 to 4.50%
—
—
4'As
Mamaroneck
2Vis
77
—
II'1.11LL LI '.C! J
School District
b3.60 to par
75 Vi
F-A
1961-62
2yas
2V*s
l'As
Schenectady—
J-D
Hempstead—
—
100
Air & Marine Terminal—
Rochester 5s
1961-1965
NO.
series
2.20s Dec
Greenburgh Un Sch Dist No 9
4.40s
b4.50 to 4.75%
3s
A-O
1961-66
F-A
—
—
Freeport—
2.20s sewer
F-A
1976-1979
—
Terminal
1st
Cortland
b3.05 to 3.80%
M-S
M-S
of)—•
Municipal Improvement—
(City
High Point
b3.45 to 3.60%
(2nd series)—
1st lnstal 2Vis 1979—A-O
Marine Terminal—
—
b3.75 to 3.95%
1961-7i
4'As
105
b2.80 to 3.45%
F-A
1969-1975
3.70s
b3.00 to 3.40%
MS
J 1965-66
(City) —
1961-1964
17bS
b3.00 to 3.40%
F-A
1968
3'As
b3.60 to 4.00%
1972-81
3%s
1961-1967
Air
—
23As
4%s
—
4s
b3.90 to 4.00%
b2.75 to 3.30%
2y*s
Ref
17th Series—
Sewer Authority—
b3.35 to 4.00%
Greensboro—
—
6s
b3.25 to 3.75%
—M-N
M-N
1965-75
1976-85
3s
Series—
3.40s
b3.00 to 3.90%
1961-72
Elizabeth
94
—
b3.00 to 3.15%
—
b2.75 to 3.60%
F-A
b3.50 to 4.50%
__
—
1976-1979—
—
93
M-N
2 Vis
__
b3.25 to 3.85%
—J-D
1964-1965
1966-1975
—
b2.75 to 3.55%
Ref
—
—
—
93
M-N
1973-80
3 Vis
J-D
—
b3.75 to 3.90%
90'A
M-N
1961-66
Durham
—A-O
-
—
4.10
b3.00 to 3.25%
90'A
1976
•
2y8s
—
—
consol
b3.10 to 4.10%
__
3.70
Craven County—
A-O
1961-1963
4s
__
b3.25 to 3.50%
A-O
A-O
Issues dated Nov 1 1953—
6s 1960-64
-—-M-N
3.70
—
16th
__
b3.75 to 4.00%
1961-79.
2 Vis
Series—
4s'
—
1961-77
2'As
2 Vis
A-O
.
-
33/aS 1989 1st lnstal
J-D
1961
4
94 Va
15th Series—
4.10s
1949
1
July 1 1976
1961-70
3s
—
—
1.20s
New
87'A
__
2.95
b3.25 to 3.50%
ref July 1
4'As
90
86 Vi
_
3.35%
Charlotte—
3s
1970-77
4 Vis
b37o~0to
—
—
Buncombe County—
—
6s
gen
—
—
b3.00 to 4.25%
1961-1981
4
86'A
A-O
—
1964-66
3'As
b2.75 to 2.90%
Ref
1960-63.
2.85
Ashevllle—
—
—
b3.00 to 3.25%
1960-67
1.70s
4s
78
82'/a
Series—
3'As
A-O
J-D
4 Vis
New
1987
M-N
Secondary road of Jan 1 '51
l'As
1961-81
J-J
l%s 1962-66
J-J
2s 1967-70
-J-J
—
Buffalo—
2s
—
series)
3.40s 1967-69
b3.00 to 3.80%
—
Series—
13th
(City of)—
Albany
(10th
6s
1960-68
82 3A
78
3-4s gen ref
3%s consol (1st lnstal)
1988
M-N
Albany County—
1.90s
813A
77
77
—
__
b3.45 to 3.75%
Secondary Road—
l'As Jan 1 1965-69
1 Vis Jan 1 1970—
2-4s
—J-D
Installment
1st
—
—
l'As Jan 1 1961-64—
J-D
consol
—
b3.25 to 3.45%
l%s Jan 1 1968-69
4'As
1982
3/4
b2.80 less
—
81'A
1960-62—
1
b3.45 less
b3.40 less
b3.75 to 4.50%
1987—F-A
b4.00 less
1905.
lVis Dec 4 1980.
iy2s Dec 3 1981
II
Series—
Aug
—
—
l'As Jan 1 1961-64
(8th series)
lnstal
1st
__
—
b2.75 to 3.25%
M-N
M-N
1966-1979
bonds dated July
Road
b3/75 to 4.40%
1983_.
b3.55 less
l'As Aug 1
59
b3.75 to 4.50%
3.40s consol
b3.50 less
lVis Aug 1961
78
57
1 1986
(7th series)
1980
JM-S
May
lnstal
1st
Ninth
18 1984.
76
(6th series)
3.40s consol
__
—
__
1950—
1
1961-1964
3'As
(3rd series)
1
Oct
3'As 1965
1982-M-N
—
Due Dec
__
Capital Improvement—
(4th series)
Due April 1 1984
2.90s consol (5th series)
b3.50 less
b3.40 less
dated
b3.00 to 4.00%
23As consol
__
__
__
b2.75 to 3.15%
April 1 1961-63—
l%s April 1 1965-70
23As consol (2nd series)
1st lnstal due 1984-M-S
__
3/4
b3.40 less
'61-62
ser
lVis Dec 15 1960-64—
3s consolidated (1st series)
1
—
A-O
—
b3.00 to 3.95%
J-D
1
__
—
A-O
1961-68
Issues
M-S
Vis 12th
b2.50 to 3.90%
J-J
1961
1961-62
4'As
Gen & ref ser 14 and 15—
b3.70 less
J-J
J-J
J-J
—J-J
—J-J
July
4'As
b3.15 to 4.40%
Authority—
General and refunding—
2s 8th ser Aug 15 1974
lVis 9th ser Apr 1 1985—
SVtS March 15 1981.
March 25 1987.
June
5s
—
%
b3.75 less
b3.75 less
b2.75 to 4.00%
l'As
1961-68
1
3s
1.60s
'57
iy«s 11th ser 1986
b3.70 less
1981.
March 1
1960-80
Feb
__
Various purposes—
3Vis
1.80s
1960-68—
(6th issue)
1985
1 1986
1 1987
1 1988-90
1 1991
1 1992-95
1
Jan
—
3.65
__
b3.G0 to 3.70%
b3.85 less
b2.50 to 3.00%
1960-61—
4s
b3.50 to 3.70%
b3.75 less
b2.50 to 2.90%
-A-O
1960-62
Port of NY
b3.65 less
1992-93
23As Jan 1 1994-95
Thruway Author
b2.00 to 2.60%
1.70s consol
1
Jan
2.70s
b2.00 to 2.70%
—
80
77
Authority—
Revenue series O
6s
b3.00 to 3.70%
M-N
2.10s
Thruway
Gen
M-N
1960-69—F-A
1.60s
—
b4.05 to 4.25%
—A-O
1960-64
1
2.70s
88
1965-70
1
—
NORTH CAROLINA
1.70s
a3.60to4.05%
b2.50 to 3.20%
Oct
3.10s
—
Onondaga County—
J-J
J-J
2%S 1970-79
91
1961-70.
dist
Water
B—
series
A-O
2'As July 1 1961-69 _—A-O
89
sewer
Sch
b2.50 to 2.90%
July 1 1961-1979
3%s 1960-61
88'A
Nov
3.95s
a4.10 to 4.20%
Authority—
2V*s 1964-69
2.70s
a3.60 to 4.10%
b2.60 to 3.00%
4s
87
b3.00 to 4.00%
b2.60 to 3.00%
1960-62—
2.40s
J-D
A-O
1961-81
A-O
93
89
b3.00 to 3.50%
_A-0
A-O
A-O
91
87
b2.50 to 4.00%
A-O
1960-61
5s
4 Vis
Falls—
4.15s
J'J
J-J
J-J
5'As Jan
96
87'A
Net
Yonkers—
Issue—;
stock 1980
corp
Niagara
series A—
1964-1971
1972-1979
July 1 1994.
Revenue
Gen
—
3%
Authority—
Thruway
101%
b2.40 to 3.75%
J-J
1961-62
Is
94
corp
Transit Unification
Gen Revenue
3.10s
100'A
1981
1
1980
4s May
Va
A-O
A-0
2yas
—
Oct 1
3 Vis
1977-1978
1976
23/4S
102 Va
3/4
1979-1980
1981-1984
Thruway
105'A
100 Va
3/4
2.70s
2%s
103 Va
March
23As
2.60s
MS
A-O
4y4s
__
b2.50 to 3.25%
J-D
1961-81
2.70s
—
J-D
1961-1964
1
1961-1980
3%s
__
104%
15
June
—
105'A
4s
b3.45 less
104'A
102%
%
b3.35 less
1971
2VaS Oct 1 1975
104'A
102 l/a
103'A
Nov
b3.60 less
2Vis Oct 1
102'A
J-J
4'As
(2nd issue)
Thruway Authority
4s
Ask
(Continued)—
Westchester Cty
1978-—M-N 15
1977
4'As Jan 1
b3.60 less
1 1982-84
2%s June
Va
Va
b3.55 less
1980-81.
1
June
2.70s
'A
b3.40 less
June
Bid
Bonds—
Net
Ask
(various) cont—
4V4s Rap tr & wat *74—J-D
4y*s Feb 15 1976
.F-A
State
2'As
Bid
Bonds—
Net
Ask
Yield Basis or To
Yield Basis or To
Yield Basis or To
Bid
Bonds-—
preceding the date of iflsue
the closing day of the month
as possible for
near
1960-69
b3.00 to 3.35%
—
„
—
MUNICIPAL
STATE AND
July, 1960
Quotations
for
all
securities
Yield Basis
Bonds—
Bid
are
or
Ask
near
as
possible
as
for
the
closing
Bonds—
Bid
the
of
Yield Basis
To
Net
85
BONDS
day
Yield Basis or To
5s
July 1, 1965
2%s Sept 1 1960-62
2,/4s Sept 1 1960-76
2s
school
2s
b2.90
J-J
Phila
2%s
Airport 1961-1964—J-J
disposal
iy2s 1961-64 opt '55—M-N
iy4s 1965-66 opt '55—M-N
2.70%
b2.00 to 3.75%
1961-90
1960-72
b2.25 to 3.10%
—
M-S
b2.00 to 3.60%
M-S
b2.00 to 4.10%
l%s water wks 1960-79_M-S
b2.25 to 4.25%
l%s
Salem
(City
b3.00 to 3.55%
3s
—
Limited
2V2b
M-S
1960-73
tax
1962-70
b2.25 to 3.85%
M-S
Jan
1
1970-1986
1
1987-1994
b4.40 to 4.45%
Jan
1
3V4s
1961-1984
J-D
b2.25 to 3.60%
3V2s
1961-1989
J-D
b2.25 to 3.70%
J-D
1961-65
M-S
N
1966-67
5yas
Delaware River
5s
w
3<<
3yas
1961-1970
1961-1968
w
b2.70 to 3.40%
J-D
A-O
M-S
b2.70 to 4.10%
_
2y2s
1960-1973
M-S
1960-1962
M-S
1960-72
M-N
b2.70 to 3.80%
M-S
6s
b2.70 to 3.10%
l3/4s
b2.75 to 4.00%
iy2s
1960-71
Waterworks
1st
2s
F-A
2s
1961-1972
F-A
1961-1963
2>/4s
2s
b3.00 to 3.80%
b3.80 to 3.90%
F-A
1960-1974
Waterworks
2s
1
1960-87-M-S
b2.60 to 4.30%
—
b3.60 to 4.40%
~
l%s S
D bldgs
b2.60 to 4.10%
—
4.00%
b2.30 to 2.40%
b2.30 to 3.90%
___
Library
Lima
b3.10 to 4.20%
b2.10 to 4.50%
Marion
Is
(City
and
J-D
bPar to 3.70%
1967-1970
J-D
b3.65 to 3.70%
1971-1974
J-D
b3.75 to 3.1
of
1962-1963
J-D
b4.00 to 4.05%
1964-1965—
J-D
1966-1967
J-D
J-D
1974-1977
.
b3.75 to 3.80%
b3.00 to 4.35%
—
__
b3.00 to 4.35%
b2.90 to 4.30%
J-D
b3.50 to 4.70%
3y4s
term
3.10s
—
western
101 y4
99%
ext
1982
June 1
,
2%s
1961-1984
M-N
2y4s
May
1%S
1961-1972—
M-N
1960-1980
M-N
b3.90 to 4.10%
A-O
Steubenville 2y2s '60-79
M-S
1%S
1966-68
1967-1978
b2.90 to 3.85%
b2.85 to 4.50%
M-N
1%S
Waterworks Extension
(City
1960-1974
Sewer
1st mtge revenue—
2%s opt '56 due 1961-69.J-D
2\ks opt 1956 due 1970.J-D
Warren
1960-1965
iy2S
Toledo—
2Vfes
b2.50 to 3.25%
w
w
Rev
25/aS
1961-90
W
W
Rev
2%s
1991
J-J
b3.10 to 4.65%
J-J
b3.10 to 4.75%
J-J
F-A
99
2%s
1968-1971—J-D
b3.50 to 3.75%
1
1972-75—J-D
1976-81—J-D
1
J-D
3 y2s
1966-1969
J-D
b4.35 to 4.85%
J-D
b4.90 to 5.10%
1970-1982
1983-1993
b3.75 to 4.25%
D
J-D
__
-_
b5.15 to Par
bl.65 to
4.10%
Is
1961-68
M-N
bl.30 to 3.05%
23/4s
1969-78
_M-N
b3.l0 to 3.75%
General
1.10s
J-J
bl.40 to 2.60%
J-J
—
b2.70 to 3.20%
2s
J-J
1961-1962
bl.50 to 3.55%
bl.50 to 2.10%
bl.30 to 4.00%
A-O
M-S
1963-1966.
b2.75 to 3.20%
b3.00 to 3.40%
1
1972-1975. -A-O
Oct
1
1975
...
1961-1962
1961-1962
iy4s
1962
1964-65
1966
t Bid
—
__
b2.85 to 3.30%
-A-O
b3.00 to 3.35%
_A-U
for
average
b3.00 to 4.00%
b4.00 to 4.20%
4.20%
3 Vis 1983.
—
89
"
85%
b3.85 to 4.10%
-O
b2.80 to 3.30%
-A-O
b3.40 to 3.50%
-A-O
maturity,
—
b Basts,
n
„
__
__
3.50'
Nominal
b3.30
1961-1971
3y4S
1
1961-63
(City)
—
-J-D
85%
101
88
b3.20 to
A-O
b4.30 to 4.60%
-J-D
—
M-N
__
__
4.60
Authority—
b4.©0
1
1962-71——
1 1972-77
2.70s July 1 1978-93
State Highway Ctf
iy4s
A-O
b2.75 to 4.25%
__
4.00%
4.10%
M-N
2s Jan
1
—J-D
b2.50
2.40%
b2.90 to 3.15%
b3.40 to 4.30%
1961-1965
ref
__
„
J-J
1975 opt 1962.
16
__
—
__
1951)—
J-J
ser
B
1961-1978__J-D
b2.00 to 3.25%
—
1961-70
A-O
b2.20 to 3.10%
1971-74
1%S
—A-O
b3.20 to 3.60%
l%s 1960-68-A-O
b2.20 to 3.00%
__
__
-J-D
b2.00 to 3.50%
2.30s
1961-74
F-A
bl.75 to 3.40%
1961-68
M-N
bl.50 to 3.00%
3.10s
1960-78
M-N
b2.00 to 3.00%
3y4s wat wks 1961-78
A-O
1961-76—M-N
b2.00 to 3.50%
—
b2.00 to 3.50%
—
2y4s 1960-71-A-O
b2.25 to 3.75%
2.35s
1960-75-
__
__
__
—
__
__
__
4.20
3.85
3.85
b3.25 to 4.50%
1966-1983
J-J
b4.25 to 4.40%
__
—.
J-J
Greenville 3%s
Water
Greater
b4.40 to 4.60%
J-J
b2.80 to 3.85%
b3.95 to 4.30%
Greenville Sew Dist
—•
-M-N
__
__
__
3.25
Spartanburg—
water
2%s
1961-62
„
2 V4S
1961-63
J-J
b2.25 to 2.75%
—
J-J
J-J
1961-65
—
b2.25 to 2.50%
—
b2.25 to 2.70%
—
—M-N
b2.25 to 3.25%
—
3.75%
—
__
York
J-J
rev
1967
4%s
•
(1948 issue)—
1960-1970
2.55s
4%s
b3.35 to 4.25%
23/4S 1971-1998—
b2.20 to 3.00%
2.20s
4.50
b3.50 to 4.20%
J-J
3s
1961-1968- J-D
State School
b4.40 to 4.45%
1961-1965
Serial bonds
__
Port purposes
&
G
__
Serial bonds—
l3/4s 1984-1996.
__
Charleston—
1 1986 opt 1956.
to 1965
(dated Feb
1V2S 1961-76
b2.00 to 3.00%
ser
2s
b3.60 to 4.40%
1975
3V4s Jan 1
1960-67 J-D
__
b2.90 to 3.25%
—
H'way
__
__
__
State Institution—
—
bonds—
3V4s July
3y4s
—
b3.00 to 4.25%
J-J
1986-1992
Refunding
b3.00 to 3.90%
of)—
1961-1964
State
1.70s
2.10s
(City of)—
J-J
1
H'way
__
3.75%
b4.20
b4.30
of indebt
1960-65
State
b3.00 to 4.20%
1991-1999
3s Jan
—
—
b2.90 to 3.70%
(City of)—
J-J
4.40%
b2.75 to 4.40%
2%s July
A-O
1961-1963
>_
CAROLINA
Public Service
2%s July
1985-86
1960-81
—
b3.00 to 4.40%
b3.20 to 3.60%
A-O
1961-1967
SOUTH
102
1977-84
(County
—
87
b4.10 to 4.30%
1960-1982
2.90%
3.15%
b3.00 to 4.30%
—
1960-91
4%s
91
A-O
1961-71_
—
Woonsocket—
iy2s
b3.00 to 3.80%
April
Warwick
series—
1964-1990—
.
b3.10
-J-J
1%S
4.40%
b4.40
—J-D
—A-O
J-J
l3/4s
b4.25 to
J-D
1
1961-77
1960-77
2s
b2.75 to 4.25%
lV4s
1967-1972..
opt '63.
1963
J-J
b3.25 to 4.30%
Providence—
Authority-
Ref
3.50
—
1961-1966
opt
1964_i.
2»/2s Jan 1 1965-1985
__
3.55
—
1960-1963..
1962
Oct
iy2s
__
3.35
—
l~A-0
...
1%S Oct 1
1951
Philadelphia
Compensation—
iy2s Oct 1
2y4s
b3.20 to 3.35%
-A-O
1967
iy2s
rev
iy2s
Oct
3»/2s
1
of)
l%s
—
__
Welfare—
3V4s
Veterans'
b3.00 to 4.10%
M-S
1960-1962
Apr
Water
4s
2%s
Highway 1 >/2s 1960-71
Highway series 1953 "B"
1%'s
4s
2.30s
1988—
(City
1961-71-M-S
b3.25 to 4.40%
(City of)—
Sch Dist iy2s 1961-70—M-N
__
b3.00 to 4.15%
J-J
1973-76
Lehigh
J-J
J-J
1961-1973
2y4s
95
Comm
2V2s
OREGON
Veterans'
93
Lancaster
1961-1965
b3.00 to 3.70%
1961-78—M-S
15
Mar
b3.15 to 4,25%
J-J
—
_F-A
1986-1988—
1
2s
Jt
imp
3s
2y4s
Dec
Riv
l%s
__
obligations—
1961-74—F-A
G
b3.00 to 4.20%
2%s Dec 11980-85
2y8S
__
Waterworks & Sewer—
2y4s
rev
2s
__
__■
b3.10 to 4.60%
series
J-D
1970-1977
Sewer
Erie
1964-1966
J-D
1961-1974
2s
Tulsa—
b2.90 to 4.10%
b2.90 to 4.00%
Newport—
2 y4s Water wks
Municipal Authority—
Easton
—
1953
2y2s
1961-1963
1996
1960-76
Del Riv (Pub Auth)
Oklahoma
City—
[st May 1 1961-71
ssues
dated May 1
l%s
Bridge
Philadelphia-Camden—
Ref bdge Is June 1 1966—
2.30s Bdge rev sec A '84.M-N
2.35s Bdge rev B '84
M-N
__
b2.90 to 3.90%
b3.10 to 3.90%
A-O
1960-83-
l%s
1961-66
4%s
b3.60 to 3.90%
—
b3.60 to 3.80%
1
—
1960-72___;—M-N
2s
Cranston
4s
Term
Del
1962-1965
Highway
b3.50 to 3.75%
2y2S
100
Turnpike—
3»/4S
iy4s
b3.00 to 4.00%
b3.00 to 4.25%
1961-75
b3.00 to 3.50%
Water
Revenue—
3.60s
1961-74
2s
1965-67—J-D
Chester
—
3%s
2%s
b3.00 to 4.30%
1961-64—J-D
Allentown
Auth—
Northeastern
b3.00 to 4.20%
1
1
Plantation
M-S
A-O
J-D
Providence
1963-85
C—
b2.75 to 4.00%
Island
Rhode
of
and
1
June
1977
Dec
June
2y8s
Turnpike
series
Allentown AuthorityWater rev 2s
1961-69
OKLAHOMA
3.30%
1965
inst
1
3%s
3.60s June
b3.25 to 4.25%
b3.40
State
b3.00 to 4.30%
—
S
(School Diet)
building 1961-1969
M-S
Turnpike
3%s 1990
l%s
3.30s June
Zanesville City
Okla
4%s
M-S
__
4.75
__
bridge 1970—
—F-A
1 1960-66——
84%
b2.90 to 3.10%
b3.80 to 4.20%
3.20s June
1961-82
3.00%
3.45%
June
3s
of)—
2Vzs
b3.60
charit
4s
2.70s June
__
3.50
__
b3.10
4s
M-N
—
Revenue
M-S
J-D
ISLAND
__
89
b3.00 to 4.10%
1961-1970
1
4.00%
84%
—
Allegheny Co 4%s '61-62__A-0
2»/2S
.A-O
b3.00 to
1961-70—F-A
imp
88%
2%s June 1 1970.
3s
-_
b4.25 to 4.50%
District—
School
RHODE
100 y2
Delaware River Extension
1960-71
b4.00 to 4.30%
86
1986—J-D
J-J
J-D
1969-79
—
102
83%
——
1961-1975
iy4s
J-D
1993—J-D
ser
13/4s
2s
York
1988
(1954)
2.90s
—
b3.00 to 4.20%
1977-85
__
Turnpike revenue—
b3.00 to 4.35%
b3.25 to 3,75%
Wllliamsport Munic Water
Authority (Water rev ser A)
l%s
1961-68
—J-J
1968-72
1973-76
2.80s
b3.60 to 3.70%
J-D
1971-1973
__
4.00
b3.50 to 3.55%
J-D
1968-1970
2y4s
—
—
—
J-J
—J-J
J-J
1964-68
2.70s
b3.85 to 4.00%
2
-J-J
J-J
2%s
__
b3.50 to 3.75%
b4.00less
of) —
series A—
1961-63
2%s
—J-D
2.10s
——A-O
03.75 to 4.20%
b4.20 to 4.40%
b4.30 to 4.50%
b4.40 to 4.50%
__
1954—
1960-1961
1.90s
..
2%s
b0.7BtO 2.10%
b0.75 to 2.00%
County
Auth
(Mun
b3.50 to 3.60%
b0.75 to 2.80%
Rev ser A—
Water revenue
J-D
F-A
J-D
1981
Westmoreland
1952—
1%S
J-D
1960-65
2%s
3%s
Highway & Bridge Auth
b0.75 to 2.15%
Authority
Parking
Project A
b3.10 to 3.15%
opt '73
b0.75 to 2.60%
District—
1960-64
2%s 1961-1963
3s
b2.75 to 2.95%
—
1960-64
A
b2.95 to 3.10%
1962-1964
1965-1971
of
M-S
of '51 A 1961-71-J-J
School
Pub
b0.75 to 2.25%
b0.75 to 2.60%
b0.75 to 2.40%
Improvement
ser
1.80s
bonds
__
(City of)—
mtge Water Revenue—
1st
Is
Veterans'—
serial
O
Pub
Gen
bPar to 3.55%
1.40s
Portsmouth
2'/2s
1.80s 1961-69
bPar to 3.45%
J-D
1980-1987
Series
of)—
iy4s
J-D
—
2.50s
S D—
1960-72—.
imp
b0.75 to 2.50%
1960-66
1960-68
b3.15 to 3.35%
2.40s
—
M-S
1960-73.
2s
b3.25 to 4.25%
b0.75 to 1.65%
l%s ref '58 ser A '61-67.F-A
1.50s
__J-D
1960-70
(City)
2y4s
1972-1974
A-O
F-A
F-A
A-O
A-O
1960-65
2s
bPar to 3.80%
J-D
1967-1871
F-A
1960-62
2Ya8 sch dist
b2.80 to 3.10%
2.30s 1965-1966
—
b2.90 to 4.10%
bPar to 3.70%
J-D
1975-1979
State
—
1961-72_M-N
J-J
-J-J
3 %s 1972-1975
—
b2.65 to 2.85%
Is '60-68 M-S
1.20s
1980-1986
4.60s
—
b2.60 to 4.10%
1961-82_A-0
Is
bPar to 3.55%
1963-1966
Series
M-S
bPar to 3.45%
1974-1979
Korean Conflict
—
b2.60 to
b3.00 to 3.35%
—J-J
1971-1973
3.60s
__
—
Pittsburgh—
J-J
J-J
1969-1970
1960-63
1960-1970
iy4s
Series—
2s
1%S
1962-1968
3.40s
—
b2.90 to 4.40%
b3.60 to 3.f
—
b2.65 to 4.10%
City lVfes 1960-71
M-S
County 1st 1960-69
M-S
1st mtge Wat Wks Revenue
2'/4S 1960-71—
A-O
D
1975-83—J-J
3%s
Hamilton—
S
15
3Y4S
.A-O
Waterworks
Oct
Series—
12th
—
1974-1987
1%'S Sept
-.
b2.65 to 3.85%
1962-1980
Franklin County
2s
—
b3.50 to 4.00%
b3.30 to 3.50%
Series
1960-1969
2s
1967-74—J-J
3 y2s
b2.60 to 4.10%
l%s S D bldgs 1961-72_M-N
2s
—
b3.40 to 4.45%
__
b2.75 to 4.25%
Dayton 4y4s 1960-61
2y4s Nov 1 1960-73
2s
b2.85 to 4.15%
A-O
1970-1973
1960-74
2s
__
purposes
3'/2s Jan
15
3y2s
__
A-O
—
2s
Oct
3.20s
b2.40 to 4.15%
Cuyahoga County—
l%s Co Bldg 1960-68
A-O
2s Rd imp 1960-73
A-O
County Offices Bldg ser B
Is
~
b3.20 to 3.25%
3s
M-N
1960-72
Various
2s
—
~
b4.10 to 4.20%
__
b2.50 to 2.75%
J-J
1960-1980
iy2s
1965-66—J-J
3.40s
Columbus—
4y2s
15
3.60s
F-A
2y4s 1973-1976
b2.90 to 3.00%
Cct
—
b3.75 to 3.80%
b3.10 to 3.15%
3V4s
b2.70 to 3.30%
b3.40 to 3.80%
D—
ser
J-J
1963-64—J-J
3.70s
Aug 1
rev
1960-62
15
3y2s
extension
mtge
15
—
b4.20 to 4.35%
b3.20 to 3.80%
1
1964-1969
3V4S
3s
Oct
b3.40 to 4.25%
J-J
J-J
—
Pa
3.40s
mtge revenue
1960-1965
1st
Oct
11th
2 Vis 1966-72
ioi ya
Authority
Commonwealth of
~
4.50
J-J
1968-1977
1961-1963
3s
ioi
3.30s
extension
Waterworks
the
1983—J-D
rev
State
__
1951—
—J-J
b2.60 to 3.20%
'4s
Port Auth—
ser
»
J-J
1 1953—
-J-J
3.90
—
Eighth Series—
b2.70 to 3.90%
2y4s
1st
General
of
b2.70 to 3.00%
1960-1983
1960-63
2%s
The
16
Issues dated April
—
b2.70 to 3.40%
Cleveland—
3.50
Philadelphia School District—
2%s impt 1960-73—
M-S
2%s
1960-77
J-J
b3.00 to 3.75%
F-A
series
1.45s
-_
1995-2000-
Oct
1960-1967
2s
M
4.25
b4.15 to 4.50%
Jan
2»/4s
series
b2.90 to 3.85%
__
PENNSYLVANIA
iy2s
—
l%s
b3.60 to 4.20%
Net
1950—
1961-69—
Issues dated
bonds
tax
__
_
2s
improvement
1960-78
Unlimited
iy2s
1
Jan
M-N
2»/4s
of)—
b2.25 to 3.70%
school
1
dated June
Issues
—
68.M-N
1963
bonds 2s
Term
b3.75 to 3.90%
Ask
(cont)—
Term bonds 23/4s 78 op
Sewer
b2.00 to 2.25%
.
Bid
Bonds—
Net
Portland—
Cincinnati—.
issue
To
or
Ask
preceding the date of
month
—
(County
2%s
2.60s
Of)—
1960-68
1969-71
.___
M-N
b3.50 to
Quotations
all
for
securities
Yield Basis
Bonds-
Bid
1.60s
May
15,
1961—
2.40s
1963
4»/2S
b3.10
...
__
3-D
July
b3.30
3.10%
b3.30
1961-67
1
__
3.40
3.20%
4s
1963-69
Af-N
1970-71
3'/4s
1972-75
Af-N
b3.50
3.30s
1976-79
Af-N
b3.70
Highway
4s
—Af-N
—
1961-68—1
2»/2s
1969
2.603
1970
2.70s
b3.50
1971-72
Af-S
iJ
b3.50
—
3.30%
Af-S
—
b3.60
1961-1972
J-D
2 Vis
b2.90 to 3.80%
1973-76
J-D
b3.90
——
Power
__
3.70%
—
1961-64
1961-64
F-A
b3.25 to 3.75%
County—
Road 1961-68
Af-S
b2.75 to 3.70%
Is
Mar
2.20s
—_F-A
Flood Control District
IVis 1961-65
-F-A
3s 1961-63—
Af-S
1961-75
Sept
b3.50 to 3.75%
2 Vis
1960-76
M-N
M-N
b4.10
3-J
1967-69
4Vis
J -J
2Vas 1961-69—3-J
1968-78
J-D
—
Ser B
2s
1960-76
M-.N
4.00%
1962
Is
County—
April 1
Various
2V4S
rural
sch
1961-74-J-J
rural
sch
b2.90 to 4.00%
2 Vis
1.80s
1960-75-A-O
b2.75 to 4.00%
b3.00 to 3.60%
2 Vis
Jackson 2y2s
Johnson
1961-65
Af-S
iy4s
Knox
2y2s 1961-68
General
General
Water
4s
2Vis
1962-65
2s
1969
_A-0
Memphis
4%s
4.00%
4.00%
1.60s
4.00%
4.00%
IVis 1962-63
2s
1963-70
5 Vis
w
4 Vis
3.60%
4 Vis
b3.10
3.00%
2 Vis
1992
Board
of
1.20s
Is
General
and
2s
b3.00 to 4.00%
107
—
108
11/2 s
3y8s
b3.00 to 4.50%
Wichita
l%s
1960-77— F-A
b3.00 to 4.25%
Af-N
M-N
b4.40
96 y2
97 v2
108 V2
b2.75 to 3.40%
;
IVis
1961-1974
2Vis
2y4s
IVis
b2.75 to 3.40%
Is
1961-1974
ref
2s
l%s
1961-66
b2.85 to 3.00%
2s
1967-73
2 Vis
1974-81
b3.10 to 4.00%
Street
2 Vis
1961-69
b4.00 to 4.25%
2Vis
A-O
—
Af-S
b2.90 to 3.40%
b3.60 to 4.00%
__
b4.00 to 4.15%
__
J-J
J-J
—J-J
1960-1979—F-A
b2.45 to 3.50%
b3.75 to 4.00%
Aug 15
——
Lt
b2.45 to 3.45%
IVis
Dallas-Fort
Worth
__
series 1944
3-3
1963
—
IVis July 1 '64 opt '62_Af-N
Central Library Building—
1.70s
1961-67
Af-N
__
Tacoma Narrows
„
1961-75—J-J
various
b2.90 to 3.65%
3Vis
3.80
__
obligations—
b2.95 to 3.20%
1961-62—.
various
IVis
2.20s
Authority
(rev)
pow
b2.90 to 3.70%
1961-75
various
&
IVis
General
Burlington—
TEXAS
Turnpike
—
Tacoma—Revenues—
Rutland—
Texas
2.60
b2.50 to 3.10%
b2.50 to 3.40%
__
b3.25 to 4.00%
b4.00 to 4.25%
Spokane Co Sch Dist No 81
1.30s Sept 1 1967-75
1961-66
2s
3Vis
b3.00 to 3.80%
A-O
1967-70
__
__
—-Af-S
__Af-S
1961-67
3y2s
School Bldg IVis
County—
1961-66
__
b4.00 to 4.25%
1968-77
1978-88
4 and 78
pages
——
2 Vis
b3.00 to 4.25%
Series—
3y4s
1960-74
M-S
School Bldg. & H'way Const—
3s 1961-77
-J-J
State
b3.00 to 4.00%
—
__
b3.20 to 4.25%
F-A
M-S
1961-74
1970-87
STATES
VERMONT
Improvement—
1.10s
Robertson
_J-J
Spokane—
4Vis Dark 1962—;
IVis
1962-72
See
b3.50 to 4.00%
3-J
—
b3.10 to 4.25%
1958
b2.75 to 3.75%
3-J
—
b3.10 to 4.00%
1961-67
2s
b3.00 to 4.50%
3-J
—
J-J
LS-5 '60-70_F-A
ser
Municipal Lt & Pow Rev—
Falls—
1
1960-62
Dec 1 1963-74
C—
ser
—
—
1961-70
2y2s
b3.00 to 4,25%
J-D
——
Elec Power Rev
b2.90 to 4.00%
b3.10 to 4.10%
—
1960-68
Light & Power
Seattle
b2.85 to 3.75%
J-J
-
J-J
M-S
1961-68
sewer
2Vis
b3.00 to 4.25%
J-D
—
-
b2.75 to 3.40%
b2.75 to 3.20%
A-O
1960-88
111 Vi
Seattle—
b2.75 to 3.35%
6s
school
—
1
107 Vi
b2.85 to 3.65%
1961-68
UNITED
2 Vis
4.50
3.75%
b3.60 less
110%
4.25%
3-J
b2.90 to
County—
Public Utility Dist No. 2
3Vis 1956 series Nov 1 2005_
4Vis 1959 series July 1 2009
b2.65 to 3.15%
Dec
Nashville—
——
Af-N
Af-N
1971
County—
Nash Dist No 1 53 2013
b3.00 to 4.25%
1961-67
Auth
System—
1961-68
3.20s
Gas—
4Vis
3Vis
1961-74
4 Vis
4.40
4.50
Chelan
b3.30 to 3.85%
ref IVis 1961-71—F-A
Rev
Waco
1975-81—
various
4.25
Toll Bridge—
b3.05 to 3.30%
——
1960-66
1
Elec &
b2.75 to 3.50%
3-J
liability
__
—
—
—
4.25
4.20
1966—
Vancouver-Portland Interstate
Af-N
J-J
F-A
1961-65
w
Nov
—A-O
—
various
—-
—
b3.35 to 3.50%
IVis Nov 1 1960-62—
Education—
1960-64-.
1961-75
l%s
J-D
s
b3.25 to 3.40%
b3.00 to 3.10%
1961-68
2s
4.40s
__
M-S
M-S
Washington Toll Bridge
Af-S
1960-68
—
—
4.00
b4.00 to 4.40%
M-S
M-S
1973-75
IVis
—
__
1968
1971-72
IVis
—
—
'61—M-S
-M-S
1969
b4.00 to
3Vis revenue Apr 1
Af-N
Af-N
1961-67
b3.80
'61-62-J-J
watr
Sept 1 1970-76
Pub Sch & Inst Bldg Const—
2 Vis
IVis
b2.75 to 3.65%
Antonio—
San
b3.25 to 3.50%
b3.50 to 3.75%
F-A
1961-1969
b2.75 to 3.60%
Af-N
1961-62
F-A
1.40s
4.10%
4.25%
Fuel Tax rev
(series B)—
Sept 1 1960-69
Grant
Electric Plant—
.
bPar to
1961-75
opt '61
IVis 1968-67
b3.00 to 3.25%
F-A
—
—
Wash State Ferry
1949
-
—
4.25%
1%S 1965-72 opt
b4.00 to 4.10%
b4.25
1966-68
3.25%
b3.00 to
IVis
—J10-3
b4.25
2%s
b3.30 to 3.85%
1975-78
b4.25
-
5s
ser A
b2.60 to
2s May 1 1971 opt 1959
State H'way Motor Vehicle
Fuel Tax—
b3.00 to 4.10%
b2.75 to 3.90%
b4.25
4%s
43/2s
revenue
b2.90 to 4.00%
(Ind Sch Dist)—
1961-74
—J10-J
County—
IVis and 2s 1961-62___J-D
Lower Colorado River Auth—
Revenue
Refunding
b3.00 to 3.50%
4%s
funding 1961-62
Electric
A-O
System
J-J
—
__Af-N
obligation
obligation
obligation
General
3.00
Jefferson
j
Knoxville—
—
b3.00 to 3.75%
(Rural School)
88
102
WASHINGTON
2 Vis
b3.00 to 4.00%
J-D
85
100 VJS
Motor Vehicle
Imp
Houston
"•
1961-1965
County
Purposes—
1961-1968
J-D
1961-1969
J-D
—
b2.90
b2.00 to 3.65%
b3.35 to 4.20%
1961-71—
—
b2.80
1961-68
water
IVis
b2.75 to 3.00%
2 Vis
City ref 3y2s 1961-70
Electric Revenue ser A
F-A
1960-65
Is
b3.40 to 3.75%
-.
Davidson
2.90
b3.15 to 4.15%
b3.10 to 3.95%
1, 1961-71
IVis April
b3.00 to 3.75%
2.80
„
—
3.40%
to 3.90%
to 4.10%
b2.75 to
obligation—Wat
2 Vis
Gen
2 Vis
3.25%
b3.00 to
Net
Roanoke—
b2.95 to 3.10%
1961-62
10
Turnpike Authority—
3.45s Tpke rev 1995—J-J
4Vis Tpke rev 1995—J-J
Houston—
.3-J
1964-66
3s
b3.00 to 3.30%
J-J
J-J
J-J
1961-69
Revenue
AA—
2s
V/2S
J-D
Harris
Ask
Richmond-Petersburg—
b2.75 to 3.80%
Revenue—
Series
l%s
1960-1961
1.70s
Chattanooga—
Electric
b2.90 to 3.85%
2Vis
__
IVis
A-O
:
1961-71
IVis
1961-71
2 Vis
4Vis July 1 1965
IVis 1961-68
b2.75 to 3.20%
J-J
3-J
1964_„
4Vis July 1
3.i0%
b2.75 to
b2.75 to 3.35%
Galveston
County—
2V2S
—
b2.85 to 3.85%
__
3.40%
Blount
—
b3.65 to 3.90%
M-N
1960-1972
__
—
b3.25 to 3.75%
1960-1967—M-N
1
Nov
1961-73
2s
3.30%
b3.50
F-A
Sch Dist 4s '61-64—F-A
1961-64
Vis
—
b2.50 to 3.35%
Af-S
Ind
—
3.30%
3.50%
—Af-S
...
—.
4 Vis
3s
3.30%
3-D
J-D
2Vis 1962-68
1969-74
3Vis
b3.00 to 3.25%
3.10s
Yield Basis or To
Bid
Bonds—
Net
Worth—
Fort
~
—
Ask
Richmond—
2 Vis
—
H'way & Educ Institutional
issue
the month preceding the date of
Paso——
Impc
3.00%
J-D
Bid
Bonds—
Net
El
1964-65
day of
Yield Basis or To
To
or
Ask
the closing
possible for
as
near
as
are
TENNESSEE
2.00
MUNICIPAL BONDS
STATE AND
86
3.90
b3.25 to 4.00%
—
Toll Bridge—
1978
revenue
—
M-S
99 y2
101
Revenue
2.70s
(1955 ser)
1980—J-J
80
83Vi
2yes
(1955
ser)
1095—J-J
79
82 V2
Land
Bonds—
Veterans'
IVis 1961-65—
b4.00to4.20%
1969-77
J-D
b4.10to4.30%
2.40s
1978-81
—J-D
b4.25 to 4.40%
2.40s
1982-89 opt '04—J-D
2Vis Dec 15
b4.40 to 4.50%
—
1.40s
l%s
1967-75
—J-J
-
b3.20 to 4.25%
—J-J
—„
b4.20 to 4.50%
5s
1961-65
b3.00 to 3.50%
—J-J
b3.00 to 3.75%
1961-77
4s
—A-O
1961-1970
4ViS
—A-O
b3.00 to 4.00%
b3.00 to 3.60%
b2.60 to 4.10%
IVis 1960-64
iy2S 1961-64
iy2s
86 Vi
89 Vi
b2.60 to 2.85%
IVis
b2.95 to 4.15%
Is
Imp & Wat Syst—
1961-72
Af-N
2000——F-A
revenue
Wat
Mun
Dlst—
Fairfax
Water Revenue bonds
2s
1
Jan
b3.20 to 4.20%
2Vis
Jan
1
1967-72
b4.20 to 4.40%
2%s
99 Vi
Jan
1
1973-76-—
b4.40 to 4.60%
obi
Gen
3V2s
Waterworks
b3.25 to 3.75%
lOOVi
101 Vi
—
iy2s
1961-64
J-J
b3.00 to 3.60%
1965-67
J-J
b3.50 to 3.90%
—
—
Turnpike Revenue (ser A)—
3Vis Dec 1 1989
4y0s Dec 1 1989__.
Veterans series V—
3 Vis
1961-1978
Dallas—
J-D
'
4 Vis
—
1961-1973
1%s
Af-N
x
1.05s
1
b3.00 to 4.00%
b3.25 to 4.25%
—F-A
1961-1964
.
Is April 1 1961-68—
Independent School District
Is
April
1966
2 Vis
1967-75
..3-J
1976-89
..3-J
b4.00 to 4.20%
(City of)———J-D
b2.70 to 3.75%
2s
1961-67
1 Vis
1961-67—
Series
A
of
—
—
School
Fredericksburg
2s
b3.20 to 4.20%
Af-N
b3.30 to 4.30%
Lynchburg
l%s
3.40
—
—
..J-J
b2.75 to 4.00%
.F-A
b2.90 to 4.25%
1960-68.F-A
b2.75 to 3.75%
—~
b2.80 to 4.00%
b2.80to3.40%
1961-1967—J-D
b2.65 to 3.75%
imp 1960-72—J-D
1961-72
of 1948 series A—
b2.60 to 3.90%
b2.70 to 3.50%
gen
gen
water
gen
4 Vis
Water
2 Vis
b4.30 to 4.40%
b Basis,
n
IVis '61-64_Af-S
b2.90 to 3.20%
—
b2.40 to 3.30%
—
b2.60 to 3.25%
—
WISCONSIN
City
June
Nominal
Dec
t Flat
1
1960-77
price.
b2.75 to 3.85%
(City of)—
IVis
1961-71
school
J-J
1961-71—_M-N
__
—
iy2s
b2.70 to 3.30%
—
b2.70 to 3.50%
—
County—
Sewerage Area
F-A
b2.60 to 3.20%
imp & sewer—
1961-66
-—F-A
b3.00 to 3.40%
2yas
Racine
1961-67
street
—
__
WYOMING
__
Casper
b2.70 to 4.10%
1961-1980
1
Metropolitan
b2.80 to 3.90%
1960-71—F-A
imp 1960-62—J-D
imo 1961-67_Af-N
imp
2Vis
2Vis
maturity,
J-D
1961-1969
Milwaukee
1960-67—J-D
b3.30 to 3.90%
3-D
b3.00 to 4.10%
b2.40 to 3.40%
3 lis
33/4s
Norfolk—
3-D
1967-69
J-J
——
Education
of
iy2s
2.40s
iyas
iy4s
Board
Milwaukee
b3.20 to 4.00%
b3.25 to 4.10%
J-D
Metropolitan Sewerage Dlst
2s
extension 1961-67
F-A
_
b2.80 to 4.00%
-
Madison
b3.60 to 4.00%
1960-67—.M-S
1961-76
58
(County)—
1961-75
1960-72_
„
b2.70 to 3.65%
Newport News—
2.30s Pub Bldg
gen
3-D
1.30s
water
1963-66
average
—
b3.80 to 4.00%
„J-J
1969-78
3s
53%
Kanawha
—
1961-68
1.70s
IVis
for
(City of)
Hampton
1.80s
b4.00 to 4.25%
t Bids
1961-1971
1.70s
Dlst—
—
—
—
—
b3.30 to 4.10%
1949—
11/2 s 1960-62
—
b3.30 to 4.30%
1961-68
1
Independent
b3.00 to 3.75%
3-J
1960-1970
July
b3.00 to 3.40%
—F-A
—
1961-69
1.70s
..3-J
4 Vis
2Vis
Af-N
1961-70
3 Vis
b3.00 to 4.35%
V
1961-65
5s
b3.10 to 4.25%
50%
54
b3.00 to 4.00%
1960-71
1
Dec
23/4s
b2.80 to 3.40%
__
j
b2.90 to 4.10%
Charleston—
..3-J
:
2.80s
1961-73—-J-D
Revenue—
b3.10 to 3.70%
101
__
Christi—-
Corpus
1961-65
6s
__
Af-S
b2.80 to 4.00%
IVis
b2.80 to 4.10%
County—
(series A)
Sewer
1961-66—
1961-62
series C—
b3.10 to 3.60%
b3.50 to 4.10%
Bond
IVis
Colo Riv
b2.75 to 3.30%
J-D
J-J
J-J
1963-73
1961-70
Road
b2.60 to 3.10%
A-O
1961-68
Vis
—
4 Vis
b2.60 to 3.20%
M-S
Chesapeake Bay Ferry Dist—
4Vis April 1 1966
Danville (City of) —
2s
1964-68
J-J
Elizaberth River Tunnel Dlst—
Beaumont—
J-J
M-N
M-S
M-S
1960-63
M-S
1963-84
Street
1961-1968
1961-67
2y2s 1960-62
2s
Charlottesville—
Austin—
1 Vis
J-D
1960-77.
1960-62
4s
2 Vis
2.65
b2.65 to 4.00%
M-S
(series 1954) 1994
Alexandria 3s 1960-83
b3.00 to 3.50%
_J-D
__
1949)—
(series
revenue
3s
J-D
1966-68
2%s
Toll
1953—
of
1961-65
2s
4s
b4.30to4.40%
3s
1962-.
(Commonwealth)
b4.10 to 4.30%
_
IVis 1975-79 —
3s
VIRGINIA
b3.25 to 4.10%
1%S 1966-74
Series
VIRGINIA
WEST
Road Bonds—
__
ref 4Vfes
Sheridan
(wat)
1961-64—J-J
3MiS 1960-65—
b3.00 to 3.50%
b3.00 to 3.50%
Quotations
all
for
securities
Par
Aetna
Casualty & Surety Co
Aetna
Insurance
Aetna
Life
5
(Hartford)
Insurance
Agricultural
i_lo
_5
Co
Insurance
Co
10
All American Life & Casualty
American
of
1
for
803/4
1.50
Great National Life Ins (Dallas)—2
Great Southern Life (Houston)—10
78%
82
30%
33
8V4
8%
Savings
Guaranty
(Mobile)
Gulf
11
12 y4
Gulf
15
11
A
8%
5
43
prior preferred
15
Indemnity Co (Galv.)__10
Independent Reinsurance Co.l
American Insurance (Newark )—2%
93
$4.64
American
Amer
Life
.10
43
46%
—5
48 y8
48%
(Hartf'd) .10
75
77
.5
Insurance
54
57
2.50
Co
Hanover Insurance Co
9
—....
47 y4
——
Hartford Steam Boiler
Home
York)
(New
(Fla)—.. —1
Home Owners Life Ins
2%
of
Co
Insurance
New common
(ex 100%
25%
27 %
2%
2%
Insurance
1
2%
3
Interstate Fire & Casualty
American
Re-insurance
(N
American Surety
Co
Amicable
Appalachian
National
Bankers Natioral
Bankers
(N
&
Camden
Fire
Century
Life
Ins
Ins
(Ft
(Greensboro N
Jersey Insurance
Co
Insurance
Credit
Connecticut
15y8
33%
353/4
5
33%
33%
—•
17%
5
17%
NY.2
16%
9%
1.25
of
18%
19%
33/4
Life
1
18
19
Ins—10
344
347
10
General
Life
Assurance
Continental
Insurance
Co
_5
142
146
76%
5
(N Y)
72%
52%
53
10
63
67%
Eagle Fire (Newark)
1.25
Employers Casualty (Dallas)
10
Employer's
Group
Associates—*
Employers Reinsurance Corp
5
3
3%
(NY)
Farmers
New
6
World
Insurance
Life—»
Co
—10
(N J)
4
Fidelity Bankers Life Insurance
Fidelity & Deposit Co of Md_
Fidelity Union Life (Dallas)
Firemen's
(Washington D C)_
(San Fran)
Firemen's Fund
Franklin
Life
Springfield
28%
39
51
8%
103
29%
41%
53%
——
110
56
Georgia
Life
1
6
7i/8
46
49 y4
10
193
20
28
——
38 %
40%
31%
34%
10
Marine
Lawyers Mortgage & Title
Lawyers Title Insurance Corp
(Richmond Va)
28%
30%
55%
583/4
4
693/4
73
(Glens
_30
99
104
30
Fire
125
140
Co.
2.50
Maine
N
5
&
Republic
Government Employees Corp
5
19%
50
51%
237
79%
76
15
45
Providence-Washington (Prov)__.10
$2 conv preferred—
»
—10
Provident Life & Accid't (Tenn).lO
4
n46
Insurance
Life
(Birm
Ins
Pyramid Life
—1
Quaker City Life Ins Co—
5
Corp (New York)—.2
Reliance Insurance Co..
.—10
Republic Insurance (Dallas).
10
Republic Natl Life Ins (Dallas)—1
Reinsurance
Grande Natl Life
(Dallas;
10
48
20%
81
20%
48
.
84
4%
3%
50%
51
21%
23%
53
53%
56
59
35%
37%
40
Paul
Fire
Seaboard
&
Life
Marine——6.25
Insurance
Co
4
56%
59%
of
..1
6
6%
Surety Corp (N Y)
5
Security Insurance (New Haven). 10
33
36%
51%
55
45%
49%
America
(Florida)——
Security Life & Trust
i
Winston-Salem
N
C)
.5
......
%
Security Title & GUar'te Co (NY).l
Southern Fire
Life
4
25
22
24
.—5
86
90
(Dallas) .10
52
54
(Dallas)
Ins
Life
iy8
4%
*
Casualty Co
preferred
conv
Southland
&
Ins
41
Mercantile Security Life (Dallas) .10
Merchants Fire Assurance Corp of
10
12
Stuyvesant Insurance Co—
Stuyvesant Life Ins Co (Pa)
31%
34%
13%
Title Guaranty Co (New York)
8
Title Insur & Trust (Los Ang)_2.50
25%
28%
40%
41%
Travelers Insurance
.5
82
85%
5
34
36
.10
70
New York
Merchants
Michigan
—12.50
—
Mf rs
&
Life
of
New
York... 4
Insurance
Ins (Bait)-
50
10
Life
12 %
285
53
National Casualty
10
55
60
National
10
143
10
98
Fire
National Life
(Detroit)
(Hartford)
&
Springfield Fire & Marine
(Springfield Mass) common—2
$6.50 preferred
—10
-—
Accident
Standard
(Detroit).;10
Co of NY-2
Standard Secu Life Ins
Trinity Universal
5
_10
Co
(Dallas)
Life
National
Old
United
151
Line
Life
32%
103
48%
7y8
34%
108
52%
7%
30
175
1
1
15%
15-%
(Pittsburgh)_5
Nationwide Corp class A—
5
New Amsterdam Casualty (Balt)__2
New Hampshire Fire
(Manchester N H)._,
10
34 y4
37
30
31
50%
53%
52
56
35%
37%
North American Life
Fire Insurance—
Northern
Northwestern
57
62%
43%
48%
3
24
—
Co
13%
2%
Y)_12'/2
Natl Ins (Milw)
Northwestern National Life
n
stock
38
42%
31%
..2
39%
42%
Universal Insurance Co (N J)____15
36%
37
U
dividend)
Fidelity & Guarantee
States
S Life
of
Ins
Insurance
New
Ex
Fire
York
50%
Co
2.50
(Balt)_5
Co—-.
in
dividend
(par
t23%
changed to $17.78)
(Dallas
&
39%
th,e City
———
stock
35%
24%
Accident
Texas)
10
—
70
—
Volunteer State Life Insurance
10
56
59
35
37%
33
42%
West Coast Life Insur (San Fran).5
Westchester Fire
(New York)—..2
30
39%
29%
Western
—5
50c
42%
31%
43%
—10
32
11%
12%
10
92
98
.—10
(Minneapolis Minn)
—
33
12%
(Dallas)
America—
of
29y4
S
Universal Life
30%
3.33Vh
(N Y)
(N
16%
5
(Hartford)
Insurance
15%
_2
(Chic)
North River Insurance
Co
3
U
United
common
5%
5
Inc
(Ex-28 %
101%
Ins-
Class BB
York
Fidelity Life
United
Accident
Northeastern
50
37%
51%
39
—
833/4
stock dividend.
23%
3%
35 Va
2
$1.50
Indemnity & Life
Co
Insurance
36
(Dallas)
59%
22
5
Massachusetts
22
(N Y)
55
—1
44
78
Co
10
Y
N
41
(Boston)
19%
Ins
of
Co
5
Casualty Co
1
Massachusetts Bonding & Insurance
32
.
19%
79%
35%
Maryland
.5
Reserve Ins
18%
18 V4
3%
.15%
74%
.—10
Seaboard
4%
—
Employees Insur
4
Government Employees Life Ins_1.50
Government
Great American
57 %
1
Ala)
14%
5%
38
New
Y)
Globe
Great Amer
56 y4
232
62
59
Ala)—.5
17
Fidelity Life Insurance__1.50
5%
Insurance
Falls
21%
15
Class AA common-
Insurance
International
Glens Falls
20%
16%
25
19
Life
Life
Protective
St
5
—
43
%
%
65c
Liberty Life Iiis (Greenville S C) —2
Liberty National Life Insurance
Co
(Birmingham Ala)
2
Life & Casualty (Nashville Tenn)_3
Life Companies Inc—
1
Life Insurance Co of Virginia—10
Lincoln Natl Life (Ft Wayne)—10
Loyal American Life Ins
(Nashville)
2.50
111
Insurance
9%
10
.—...
Insurance
24
w—5
Pacific Indemnity
Pacific Insurance Co
Peninsular
4%
59%
-5
Reinsurance
Germantown
3%
13%
5
National Union Fire
General
64%
2%
12%
8%
—.—10
Insurance (Fa)——5
Republic Life Ins (Chic)—1.50
Peerless
Ask
Bid
of America
Co
Republic
Old
Rio
Monumental
Federal
63%
Life
Co
Ins
Southwestern
5
Forster
Excelsior
1
C)
Kansas City Fire &
(Mobile
Casualty Co
Continental
stk div).
50c
(Chi)—5
62
Life
Wilmington Del
Continental
&
3%
93/4
_2
(Louisville)
Continental American
Critm
59%
14%
Insurance
Commonwealth Life
22
1
(N J)
Citizens Life
Colorado
55
3%
5
Worth)—
Life
20
10
(L A)
(Tenn)
States
3
2
.
Cherokee Insurance Co
Coastal
Standard
Jefferson
Old Line Life
Postal
46%
15 y4
1
Amer
(Tenn)
Ins
57%
Co
Assn
Accident
14%
Ins
8
&
55%
Shippers
Insurance
43
8%
Life
Interstate
_10
.
Beneficial Standard Life
Boston
7%
15
of
6.25
Y)
Life
Life
13"%
1
5
Y)
Texas)
(Waco
3
(Galv)
7y4
North America——
Corp
Ohio
Insurance-
Peoples Life Ins (Wash D C)—5
Philadelphia Life Insurance.
.5
Phoenix Insurance (Hartford)
10
19%
3
.1.25
State Life (Columbus Ohio) —2
Ohio Casualty
Old
—
38%
19%
1
Ins
SVa
37
18%
American
National
13%
72
C—1
(Milwaukee)
1
5
(Dallas)
American Investors
Corp
Mercury (Wash D C)
American Motorist Ins (Chic)
11 %
69
3V4
Ins
Life
—
Insurance
Hartford Fire Insurance
com
2%
16 3/4
10%
class
Par
Ask
Occidental Life Ins Co of N
77
Fla)
Bid
Co—
Great
(Miami
preceding the date of issue
day of the month
Par
Life Ins
Atlantic
80 y4
393/s
1
American
closing
the
Ask
1
(Jacksonville Fla)—Assurance
possible
as
76 Vz
5
Fidelity & Casualty
preferred
American Fidelity Life Ins Co
Amer Heritage
Life Ins Co—
Home
near
36
5
conv
American
as
5
York
American
$1.25
Bid
are
Equitable Assurance Co
New
87
INSURANCE STOCKS
July, 1960
93
98
Nominal,
r
(Chattanooga Ten)
Western
Canadian
.
Casualty & Surety
Heritage Life Ins
Wisconsin National
dollar
—
value
.
t New
Life
Ins
stock,
x
1%
1
Ex-divldend.
34
y
Ex-
88
Quotations in this department are
of the month preceding date
Ask
Bid
48
45
8
9
10
55
58
Bank
Bank
Central
U
—25
Bank— -_10
National
S
National
First
._10
i.
National Bank
Colorado
Denver
Trust
Ac
._50
Bank
20%
19%
66
63
29%
28%
190
184
Mobile-
10
Bank
National
First
Bank
National
Merchants
29
28
25
10
American National Bank & Tr
5
—
1
Trust
Co
National
—10
16%
125
Bank
Bank
Side
—
5
Bank of Arizona—10
48
59
60
—
-
Bank.
1ft
Co
12%
..10
Glastonbury Bank Ac Trust
Hartford National Bk Ac Tr Co —10
60
68
20
63
(The)
25
20
45
47
70
73
Bank
Bank
10
National Bank of Commerce.
37
100
25
Trust Co.10
Home National Bank Ac
Trust
Bank &
New
35
34
Angeles—
Union
Citizens National Bank
10
4914
Bank
Co—25
25
Bank—12%
59%
60
48
25
100
7.50
__
Co
Trust
Ac
Bank
Ac
Co—10
Bank
Oakland
Bank
National
10
50
Commerce
of
29%
30i/2
Natl
Trust
&
Trust
Savings Bank_5
Bank__25
135
10
42
Ac
Sav
Bank
52
68
75
65
70
45
50
Bank
29
27
28
Beach—
Palm
Georgia
of
Citizens
10
(The)..
Natl Bank
__
41
41%
10
10
39
39%
38%
80
40
100
10
300
29%
27%
Bank
National
Fulton
Georgia Savings Bank Ac Tr Co
Bank
Peoples
30
10
Southern
Ac
First National Bank
46%
(The)
10
of Georgia
29%
114%
—
118%
Augusta—
120
Bank
First Natl
40
Stamford—
Trust
Co
37
Co
10
20
36
Trust
31%
32 %
Co—10
40
10
31
10
100
100
35
37
44
46
43
47
10
41
41%
32
35
31%
33%
Trust Co
Ac
Bank
Trust.
Ac
42
County
Bank
Ac
First National Bk of Columbus
Bank
National
Fourth
Savannah—
35
Waterbnry—
45
315
20
20
Marine Bank Ac Trust Co
Columbus
33
320
300
GEORGIA
Stamford Fidelity Bk Ac Tr
National
Colonial
Citizens
10
Bank & Trust Co
12%
National Bank
Waterbury
58
61
40
42
So
Ac
Bank.!
Natl
Liberty National Bank Ac Trust—10
Savannah Bank Ac Trust—
10
Francisco—
San
Bank
California
of
Bk of Amer
N
437/s
Bank—10
33%
33%
42%
43%
National
(The)
National Bank
Pacific
40%
40
43%
Bank Ac Tr Co..12%
Western
Hibernia
10
A
Natl Tr Ac Sav Assn_6%
Crocker-Anglo
First
25
200
Diego-
305
Columbus—
Fairfield
Diego
100
Bank Ac Trust Co
National
Ban
100
100
Exchange National Bank_
First National Bank
Trust Co.
Wlnthrop Bank Ac Trust Co_
VjUey
50
London-
New
Union
Oakland—
Central
48%
Tampa-
Atlanta-
49
Bank
Union
77
60
Co
New Haven Trust
Ac
50y4
National
Security-First
18%
74
58
Trust Co—25
Bank__10
General Bank & Trust Co
12.50
Second National Bank
12%
Trademen's National Bank
30
CALIFORNIA
8
48
17%
Haven—
Community
First
63
44
31
29
Trust Ac Safe Dep
Meriden
American
U
59
Bank
National
90
First New Haven National
San
10
Petersburg-
Atlan Natl Bk of West Palm Bch.10
34
95
Meriden—
Puritan
Los
60
Bank
Bluff—
Pine
—
at Pensacola.100
West
66
National
*54%
.10
Bank.
National
Pensacola—
Broadway National Bank
35%
34%
72
Bank
70
—10
Simsbury Bank Ac Trust Co
End Bank Ac Trust
Amer Natl Bank No Little Rock..20
41%
40%
—25
Co
Trust
Riverside
South
National
43
120
Hartford—
Rock—
National
40
115
Bank
National
City Bank Ac Trust Co.
20
First Natl Bank in St Petersburg—5
Florida National Bank
25
Union Trust Co
12%
50
5
Trust
Putnam
38
ARKANSAS
Union
.10
St.
Connecticut Bank Ac Trust Co
First
54
Citizens
37
of Douglas
Commercial
21%
Merchant Bank of Miami
Florida Natl
Greenwich—
Little
19%
50
Co
80
Connecticut
Phoenix—
National
22
Trust
&
38%
37
15%
5
25
Glastonbury Bank & Trust Co^—10
10
Co
City
6
5%
98
ARIZONA
Valley
10
Metropolitan Bank of Miami
10
Miami Beach First Natl Bank—10
First
32
Glastonbury—
First National
35
Bank
Bank
Palm Beach—
30
Bridgeport—
West
Bank
52
Citizens
CONNECTICUT
Trust
&
63
10
River
Little
First National Bank at Orlando—20
45%
44 %
72
Peoples Bank & Trust Co«__
Bank
66
10
National Bank & Tr Co__25
National
Florida
12b
10
National Bank
First National Bank.
Union
Aril
Orlando—
MontgomeryAlabama
Bid
Miami-
First
Denver—
Birmingham Trust National Bk—10
Exchange-Security Bank
~
, —.1
National
Par
Par
Ask
Bid
Birmingham—
First
asterisk(*) denotes a recent sale.
COLORADO
ALABAMA
Par
day
quoted per share, not per cent, and are as near as possible for the closing
of issue, though they often are nominal. An
Bank
25
10
...
.
Bank
37%
36%
10
American Trust Co
551/4
54%
Bank
Delaware
Bank—
National
New
Trust
Commercial
Joso—
$5 par (ex 20-for-l
split)—
29%
t28%
10
Co—.—
Trust
25
Co
Peoples Bank Ac Trust
Wilmington Trust Co
...
99
101 %
43%
45%
10
38
39
—25
75
47
17%
__
_25
IDAHO
89
52
145
125
6.25
Co
20
Hawaii
200
<—5
Bank
Farmers
of
National Bank of Hawaii—10
33
10
Co
Trust
44%
10
Delaware—
of
Colonial
First
First
Wilmington-
Wells Fargo Bank—
San
HAWAII
DELAWARE
74
Boise.
55
Idaho
First
National
Bank
CANADA
Price*
are
in Canadian Dollars
DISTRICT OF COLUMBIA
Washington—
NOVA SCOTIA
of
.10
Scotia.
Nova
Aurora—
Security & Trust Co—10
Anacostia National Bank
100
Bank of Commerce—
100
Industrial
Bank
..10
International Bank
1
National Bank of Washington—10
American
Halifax-
Bank
57%
56%
Toronto—•:-
Bank
Imperial
Toronto
of
Dominion
Trust
—
62
Aurora
312
30
b'%
6%
119
25
..25
145
43
10
57%
51%
521/2
45
Banque
Provincial
Royal
•Sale
10%
Bank
Bank
stock
of Canada
of
Canada
price,
a See
dividend.
12%
—
National
National
Bank...
—10
38
41
Bank—
—10
47
49
of Jacksonville __20
National
10
Bank
Central
51%
10
33
33%
Florida
10
66
66%
Springfield Atlantic Bank
Florida Dealers
& Growers Bk_ .100
National
comprehensive footnotes on Page 92.
—25
Bank
d Ex-rights,
10
e Canadian
77
18.
183
81
23
187
89%
94
46
48
dollar value.
16
520
Tr—100
Avenue St Bank Oak Park.
.—40
Bank of Chicago (The)—
15
Belmont Natl Bank of Chicago..10
500
25
45
55
27
29
290
310
a96
100
Bk
Ac
10
100
20
Chicago National Bank
Citizens National Bank—....—
Barnett Natl Bk
10
Canadienne
Banks—
Bank
National
State
American
Bank.—
Chatham Bank of Chicago
FLORIDA
53%
52%
53%
115
__
Atlantic
10
45
25
Bank
Beverly Bank
Central National
American
QUEBEC
12 %
Natl Savings Bank
National
Chicago
Aetna
Jacksonville-
Bank of Montreal
Bank
151
100
52"%
58 %
—10
Belleville
First
58
1.20
Co
National
Belleville—
.
52%
Canada
Bank
;*
10
Bank of Commerce
Canadian
Bank
Riggs National
Security Bank
Union
59
270
10
National Savings Ac Trust Co
ONTARIO
ILLINOIS
92
28
32%
.2
42
Co..25
75
20
Consumers National Bk of Chi—10
Cont 111 Natl Bank & Trust
33%
Cosmopolitan National Bank—100
Devon-North Town State Bank—.20
District National Bank
20
36%
r
42
City National Bank Ac Trust
Commercial National Bank
t New
stock,
x
Ex-dividend,
y
79
10
111%
113
180
92
45
Ex-rights,
65
z
Ex-
:.'H-1.K-V*-'"*'*<>>''vjfJSsU f*i l»* &b* '**•* ♦>'.• .»**&; -V.v.a';'V
Bid
Par
f
National
Bank
National
Drovers
First
26
—20
43
—20
Bank
Live Stock Exchange Bank
64%
66
Co__ —20
27
—25
36
—20
18
Jefferson State Bank
Shore
National
Bank
290
310
—25
97
—10
lb
Lincoln
—25
52
Bank
National Bank
Stock
Live
66
50
MAINE
Co—
Trust
St
St Trust
Bank
Co
Augusta—
—20
75
—10
26
-10
•a.-.
Bank St Trust Co
St Joseph
Depositors
Haute—
Terre
'
Bank
Terre Haute First Natl Bank
42
43
72
25
20
National
Merchants
MM
Main
Bank
State
&
Trust
Co
73
25
—
Bank
Manufacturers
Marquette
National
National
Bank. —20
Trust
Banking Co—100
St
32
41
44
—20
42
.100
Metropolitan State Bank
Michigan Ave National Bank—.100
150
National
Bank
Merchants National Bank.-
Mid-America
National
Bank
Mutual
Natl
112
Chicago- —.1
27
Bank
27
32
National
Bank
of
of
of
Ex
25%
stock
National Bank
117
of
—50
Commerce
National Bank of Hyde Park- —20
National Boulevard Bank
—20
80
Northwest National Bank
71
31
—20
Park Trust St Savings Bk. —50
Park National Bank
-.50
70
Sears
Bank
St
Trust
Co
25
State
Shore
National
Steel City
80
100
82%
10
100
175
National Bank of Chicago-100
Upper Avenue National Bank
50
Uptown National Bank
25
St Trust Co
Valley Bank
8ioux
First National Bank St Trust Co—20
10
125
125
100
—
24
100
100
National Bank
Toy National Bank
Woodbury Co Savings Bank
Security
15C
150
18
45
City—
55
100
10
335
Savings
27
30
-10
25
—10
14
—10
10
35
Merchants Bank
St
Trust Co
Nicodemus National Bank
Second National Bank
Hagerstown
of K C_10
26
State
Bank
100
170
Riverview State
Bank
100 1,800
Commercial National Bk
Exchange
25
.—.—
Inst.
Maryland Trust
Farmers
Kansas
35
Hagerstown—
68
Western National Bank of Cicero_20
49
30
Frederick
Western
15
59
110%
45
Mechanics-Citz Natl Bk-10
Co National Bank——10
Farm St
KANSAS
160
64
48
Frederick-
Fredericktown
10
Irving State Bank
108%
——10
Trust Co—
Second National Bank
Liberty
First National Bank
150
20
80
56
Cumberland—
City—
210
West
National
200
150
20
Univ
Trust Co
—10
Bank—
10
Mercantile-Safe Deposit & Tr Co_20
Union Thrust Co
—10
275
180
National Bank
50%
10
100
10
National Bank—
Bank
Bank of Baltimore
National
Equitable
80
—100
85
200
49
Baltimore-
Baltimore
1850
25
Capitol City State Bank
90
100
Trust—.—100
St
Central National Bank St Tr Co—50
178
.25
Bank
Bank of Clearing
315
Moines—
Des
83
62%
South Chicago Savings Bank
South East National Bank
South
80
200
100
Bankers Trust Co
22
—10
Pioneer Trust St Savings Bank. -25
100
MARYLAND
Carrolton
Bank
57
42
35
110
Peoples National Bank
40
First
70
...
Oak
—10
Savings Bank
Davenport
—
56
54
50
Davenport-
47
Natl Security Bank of Chicago.—25
North Shore National Bank
—60
53
25
200
Canton
49
31
-25
Co.
Bank—
Council Bluffs-
State
10
Bank
Trust
St
National
62b
50
20
100
City National Bank
Council Bluffs Savings Bank
75
20
_
40
52
20
Bank—
States
United
Austin—
dividend..:
First
Bank & Trust Co—
Peoples
—
Albany Pk— 12%
Bank
National
202
31U
Bank
Casco
Guaranty Bank St Trust Co
Merchants National Bank
—40
National
Canal
Cedar Rapids—
-100
Mid-City National Bank
-100
Bank
(The)
Portland—
IOWA
35
—20
Mercantile
245
110
115
Co
55
42
Bank
72
National
Trust
Merrill
—10
Bank
National
52
Co—
Bangor—
Merchants'
30
—20
Merchandise
48
70
Trust
.
Madison
20
—25
First National Granite Bank
Eastern
'
62
46
44
101
Lawndale National Bank
..
Bank
National
—50
La Salle National Bank
National
Bank— —25
Bank——.— .12%
National
Bend-
South
—
Ask
27%
42%
St Trust—10
Merchants Natl Bank
First
Kaspar American State Bank
Lake
First
National
Commercial
71%
31
—20
Trust
&
45%
68
20
10
Indiana National Bank—
——
43%
Natl Bk St Tr Co —10
Amer Fletcher
mmmm
Bid
Shreveport—
Indianapolis—
45
Bank
National
Guaranty
-.10
Bank
Commercial
Par
Ask
Bid
Far
Ask
90
Bank
Exchange National
First
—40
Bank
89
AND TRUST COMPANIES
BANKS
July, 1960
Drexel
-i
45%
—
—
'
Chicago Trust Cos—
Bank
&
Trust
Drovers
&
Trust
Co
Fidelity Savings State Bank
100
First National Bank of Topeka—10
Merchants National Bank.—-—25
250
100
25
150
Topeka—
180
10
21
Savings Bank—10
26
Trust & Savings Bank
20
Lake View Trust & Savings Bank_20
88
123
128
State
Northern
100
570
590
Topeka
Co____10
Co
Bank &
Trust
92
MASSACHUSETTS
Bank
Savings
Bank—
State
60
70
Boston—
Wichita-
First
National
Jefferson
Bank
Trust
St
Prospect National
South
Side Trust
—10
10
Bank
National
Union
85
20
_20
Sav Bank._100
!_20
National
State
Bank
Covington—
30
25
85
50
Side
Bank
of
100
39
32
100
of
25
Commerce——
National
61
32
35
25
10
28
50
124
of Plymouth County—10
26
Beverly National Bank
Beverly Trust Co
——
St Tr Co 10
Brockton—
27
64
275
—
25
25
75
10
55
10
10
26
29
49
52%
—100
290
-25
72
100
135
Safety Fund National Bank——50
—
165
Cambridge Trust Co
Trust Co_
Harvard
First
Fidelity
54
44
National
No par
a91
Bank
62
Liberty National Bank St Trust—25
57
Lincoln
25
75
Louisville
Bank
St
Trust
National
Co
Bank
River—
Fall
62
a91
25
Middlesex
45
61
30
Bank
National
Everett
20
Bank St Trust—25
Louisville
of
.10
Durfee
Trust
(BMC)
Co
10
42%
Fall River National Bank-
Royal Bank St Trust Co.
10
47
Fall
Stock
Springfield Marine Bank
29
9b
100
Bank-,
Bank
National
Cambridge—
Louisville-
Springfield—
Bank
50
Everett-
Citizens
National
Co
90
St Tr Co_100
Security Trust Co
70
Trust
States
90
St Trust Co_12%
Bk
National Bank
Second
Bank
National
45
—10
150
Illinois
41%
Natl Bank
Citizens Union Natl Bk
First
250
First
38
58
350
Lexington—
Rockford—
First National Bank St Trust Co.40
53
-10
Trust Co
42
Home
Bank
City National Bank of Rockford.100
51
Beverly—
22
110
American National Bk & Tr Co..40
Central Natl Bank of Rockford
25
45%
12%
Bank—
National Bank—.10
190
100
100
Qulncy
70%
»
—
Peoples-Liberty Bk St Trust Co__50
Security Bank
100
35
83%
Bank
68
43
Shaw-nut
National
United
Covington Trust St Banking Co—10
First National Bk St Trust Co—10
Mercantile Trust St Sav Bank
—12.50
Bank——10
State. Street Bank & Trust Co—20
KENTUCKY
Quincy-—
South
35%
120
&
Bank
Rockland-Atlas
30
Citizens National Bank
Broadway
45
33%
Merchants
New England
62%
20
University National of Peoria
Illinois
43
62
Bank
125
National
425
400
45
Savings Bank_25
125
50
First National
100
National Bank
Fourth National Bank.
First
SO
Deposit St Trust—25
Boston Safe
60%
City Bank St Trust Co———
Peoria—
Central Natl Bank St Trust Oo
Commercial National Bank—
1-
->■■■
.
62
10
Trust
Side
"in
80
Harris
South
i
38
Bank
National
Security
Amalgamated Trust St Sav Bk—100
Chicago City Bank & Trust
50
Colonial
20
jjbtttmitfiiiin
20
.10
320
50
36
Co_
Trust
Yards
Bank
River
Trust—
Fitchburg—
Newport-
INDIANA
National Bank.
Newport
—
Gloucester—
Evanaville—
25
Indiana Trust & Savings Bank—100
Lamasco Bank
100
35%
City Bank—
National
Fort
36%
al50
230
240
10
25%
Baton
26 %
10
a40
Anthony Wayne Bank
Wayne
National
Bank
&
Trust
Lincoln National Bank
25
Bank.
Co
10
__
20
48
National Bank
Oary Trust St Savings Bank,
*8ale
.10
28
Merrimack Valley
25
70
.10
30
a
See
Bank—
National
Jefferson
National
Bank
of
Commerce
10
23
24%
La
In
New
National
Orleans
Bank
-10
31
35
Progressive Bank St Trust
28
36
Whitney National Bank
National
'•
page
.
Bank
92.
10
20
of New Orleans.10
300
on
40
_50
55
Bank.
.50
90
50
79
National
Bank
National
Orleans—
of
100
footnotes
980
Trust Co_.
Falls
Holyoke
Park
New
100
National Bank_20
Bank
National
Bolyoke—
Hadley
80
160
comprehensive
35
Parrish—
,_10
Bank
price,
-"V";"'". C--'.'
Haverhill
Natl Amer Bank
a
Haverhill—
32
20
Hiberaia
Gary
31
Rouge—
.10
35
46
Gary—
State
58
.10
Bank
Co
Deposit & Trust—20
Gloucester Safe
62%
33%
/
10
St Trust—20
Peoples Trust St Savings Co_
Lake
28
American Bank & Trust Co—...
42
Louisiana
Fort
10
Capitol Bank & Trust Co
City National Bank.
Fidelity National Bank
Bank
Wayne—
Indiana
——25
Gloucester National Bank
LOUISIANA
160
.
National
Old
50
Cape Ann National Bank
Citizens National Bank
of
Commerce
d Ex-rights, t New
10
82%
__
40
28%
12%
382
stock,
x
Bay State Merchants National_12%
31%
33
51
56
—
Lowell—
26
25
Lawrence—
20
18
—
.
389
Union
Ex-dividend,
y Ex
National Bk of Lowell—12%
5%
•••
stock dividend,
'
.
•:
•
.
v.
s
Ex stock dividend.
BANKS
90
V,:.
7\.'"
Ju
TRUST COMPANIES
AND
;
::
;
Bid
Far
V
Far
Ask
St
Lynn—
Trust
Essex
10
34
100
10
Lynn Safe Deposit & Trust
Security Trust Co
Louis
St.
35
Maiden—
National
Maiden
Trust
New
50
10
Co
142
41
Big Bend
5
14 %
15 %
10
31 %
33i/2
Deposit National Bk
Merchants
National
Bank..
10
28
Common
10
78
Preferred
10
-
Bank
51/2
37%
15
64
10
25
.30
Springfield Safe Deposit & Trust-10
29
Third National Bank & Trust— 10
47
49
Valley Bank & Trust
28
31
10
36
Trust Co_20
Machinists'
25
National
Bank.10
24
Bank
South Side
100
525
Guaranty Bank & Trust Co
10
Lndustrial City Bank & Bkg Co__10
Worcester County National Bank.25
261/2
391/2
100
20
Bank
St
105
Bank
Louis Trust
North
78
National Bank
Bank
27
43/2
451/4
First
10
of Detroit
Public
25%
42V4
54/2
56
Bank
—-——
31%
75
Prospect Park National Bank
160
150
C
86
82
34
»
40
45
—5
First National Bank.
t20
20
21
Mai
Co
10
52
50
42%
National Bank—10
Trenton
Security
44%
45
V
16
Trust
71
-20
55
.20
96%
-20
75
NEW MEXICO
18
Omaha—
431/2
V
4y
10
Co.
Wal
-
197
Gra
.20
Commerce.
49%
Mechanics Nat'l Bk—10
Bank & Tr Co—50
Ac
National
Woodbury
Co
Nor
Woodbury—
Farmers
National
Bank
National
Bank
Savings
Firs
Albuquerque-
Firs
.12.50
Bank
National
First
NEW HAMPSHIRE
&
Bank
681/2
& Trust__10
53
48
64
Manchester—
Bank
Old
Kent
Union
10
Industrial
Citizens
Eank
Bank
&
Trust
43
100
Bank.
Trust
&
.—10
Co
37
—10
Co
Amoskeag
275
45
46
Indian
48
Nashua
36%
.—10
Bank....
35
First Trust Co
Trust
National
74
25
Bank
50
10
Sea
215
48
N
75
25
8b
Nashua
100
41
10
61
63/2
250
220
Co
of
& Tr Co—7/2
42%
Natl
Bank
300
Commercial
Bk
State Bank of Albany
Cou
Auburn—
New
50
Bank
National
20
Bank—25
Hampshire National
5b
5u
55
Brooklyn—
Bensonhurst
Firs
10
77
NEW JERSEY
National Bank.
Peoples
38
20
20
20
National Bank
Kings County Trust Co
Lafayette National
Bank
Saginaw—'
Second
—
National Bank of Auburn———100
National
Portsmouth—
First
20
80b
Nat
38
Montrose-
Savings Bank
100
Mechanics & Farmers Bank
National
Second
Michigan National
Bank
National
Head
Rye
Albany—
Nashua-
38
Lansing—
Montrose State
NEW YORK
701/2
62
20
Merchants Bk
Grand Bapids—
Central
One
C
48
25
5
Bank
National
Trust Co
M
68
20
Broad Street National Bank
First
75
National
of
U
Bar
Trenton—
First
Bank
T
Uni
Toms River-
Firs
Commercial
Genesee
C
Lin
Mer
Flint-
Citizens
Fir
$
15
Plainfield Trust State Nat'l Bank_25
45
71/
38
Trust Co
Trust
&
Omaha
25
Co
30%
70
10
Union Trust
National
160
10
—10
Trust
National
11
10
25
New Jersey Bank & Trust Co
Peoples Bank of Hawthorne
12.50
Co..
Continental
10
Detroit
<fc
150
Sch
S
31
60
Lincoln—•
29
Bank
of
70
29%
23/2
NEBRASKA
Commonwealth——-50
Bank
X68
S
Trust Co of Paterson—10
Franklin
Trenton
Detroit-
Bank
24
of
5b
20
Co
VA:
Manufacturers
6%
22
Plainfield—
Co
Trust
Louis
St
First
City
60
25
Bank
National
20
Trust
Ac
55
Mol
Passaic County
35
28
S
R
Cen
51
.10
U
Seci
22
100
Trust
St Louis
Detroit
50
10
Clifton
&
20
—
City Trust Co—
New $10 par (ex 2-for-l split
plus 300% stock dividend)
MICHIGAN
the
16
17/2
Lin<
Passaic
of
First
Cos—
Trust
Chippewa
Bay City-
of
Und
24
—
—
Mercantile
Bank
Irvi
21
Trust
10
Bank
National
Grove
Tower
Lindell
Dearborn—
Moi
Hudson—
West
&
Broadway Bank Ac Trust
31
Mound
Bank of Dearborn
Mai
25
60
Fldi
Patcrson—
5b
Bank
Co
Bank
29
Preferred
Bay City Bank_
_20
Peoples National Bank & Tr Co
20
14
Passaic—
a3o
Bk. .20
National
Southwest
St Louis
Bank
10
Ac Trust Co .10
(The)—
Security Mutual Bk
Worcester—
National
Ac
Southern Commercial & Sav
261/2
North
50
Bank
Manufacturers Bank
67
10
A
62
:
Manchester
Plaza
County Trust
class
13
Tra
10b
-10
Fed
10
41/a
32b
Preferred
Taunton—
Em]
38%
Company—10
Hudson Trust Co Union City
8
Weehawken Trust Co Union City.10
40
50
N
Am
Trust Co—
Commonwealth
47 %
100
Stei
10
of N J
preferred
Peoples National Bank
30
.20
Northwestern Bank Ac Trust Co- -20
43
61/2
8U
66
Common
Bank
50
Bank
Common
3%
14
_
Bank
61%
59%
Brunswick—
New
66
20
_
71
58/2
Mei
Roy
Bar
„1
Corp
68
10
Co—.25
12%
Bankj
National
Union
Lemay Bank Ac Trust Co—
National
Mechanics
...
State
National
4%
20
Jefferson-Gravois
10
10
First
New Brunswick
Jefferson Bank Ac Trust Co
83
Springfield—
Bristol
72
Bank
National
Hampton
.
National Bank
.20
Corp
Bankshares
First
Naumkeag Trust Co—
62
Co
Bank
Crestwood
Merchants-Warren Natl Bank
64
-20
42%
4b
Co-
Crestwood
Salem—
Security
Trust
Bankshares
Clayton
45
.20
Bank
Ac Trust
Ac
-20
.25
National
Bank
Cass
45
41%
25
Commerce
of
Fidelity Union Trust Co
Natl Newark & Essex Bkg
—
Bank
Bremen
Bank
.20
Bank
Bank
Boatmen's
Bedford-
Safe
First
Bank.
200
Banks—
Bark
Baden
First
100
JBank
National
American
Ind
Newark—•
National
First
36
370
Co_
Bid
Par
Ask
Bid
Joseph—
107
78
58
Buffalo-
Asbury Park Natl Bank Ac Tr Co.10
Bank Stock
46/2
.10
Corp.
4i
Atlantic
47/2
Liberty Bank of Buffalo
Lincoln National Bank
33
Asbury Park Ac Ocean Grove Bk_20
Minneapolis—•
First
:
33%
35
10
40/2
43
5
12
& Traders Tr Co..5
Manufacturers
City-
28
28%
Bank
100
52
1
4
National
of Cohoes—
National Bank
%
100
30b
Dur
Bayonne—
First
51
10
49
Cumberland
National
Farmers
Merch
—100
11U
120
100
185
National
Nat'l
33
34
Trust
Camden-
♦25
MISSOURI
Natl Bk
Central
100
30
City National Bank & Trust Co__25
Columbia National Bank
100
Union
225
20
170
Co
Trust
Kansas
Livestock
25
59
20
Bank
20
.25
100
100
265
100
200
100
90
100
58
26/2
3y
42
Park
(The) No K C
Bank
National
Peoples Bank
Plaza
Bank
Southeast
South
Union
Commerce
State
Side
Traders
of
National
Bank
15/2
17
25
145
19/4
20%
.25
N
10
14
25
92
96
25
6I/2
55
price,
County National Bank
a
See
25
2%
9%
Natl
Bank
Trust
Firs
3b
27%
5
5
Was
__
36/2
27%
32
of
County
10
80
3b
A
36
2i%
Firs
5
32
Can
25
———
58
Security Natl Bank of Long Is
5
Valley Stream National Bank and
Co
C
Dlir
Newburgh—
Highland
Firs
National
Bank
63
Maple wood—/
20
Maplewood Bank & Trust.
New
140
65/2
First National
Bank
Iron
-
Trust
Mt
60
Co
31
Farmers'
43
Union
Trust
National
Ex
500
on
Morris
County.
10
241/2
20
261/2
43
100%
page
92.
Chase
First
Holly-
10
footnotes
of
50
Co
Bank
stock
&
dividend
d Ex-rights.
116
152
t New stk. x Ex-dividend.
City Banks-
New
York
Manhattan
National
City
National
Hanover
Bank
-.20
Bank
Gotham Bank of N Y
Grace
Trust—
York
of
Bank
of
(The)—
N
Har
Peo
(The)
100
Bank
12%
Chemical Bank New York Tr Co—12
Commercial Bank of No America—5
Bank
Morristown—
200
comprehensive
Bra
5
,
Peoples Natl Bank of Patchogue.10
Queens National Bank of N Y.10
Second National Bank Ac Trust Co
IOI/2
250
25
Trust
—
Brook
Meadow
59
;
V
127
220
City
Westbury
Bank
Long Island Trust Co
64%
5
J
Bank
74
50
100
Co..12.50
Franklin Natl Bank of Long Isl—5
of
(Hemsptead)
Company of New Jersey
20
100
Bank
University Bank
Westport Bank
•Sale
100
100
Bank
Bank
National
.
Trust
20
Bank
National Bank
Island-
Long
Bank
Nassau
Trust
National
Hudson
Y
N
V
92
175
National Bank
Commercial
First
43
50
Missouri Bank Ac Trust Co
Merchants-Produce
National
of
78
86
24/2
Jersey City—
17
Firs
Hempstead
Bergen Trust Co J C
60
Mercantile Bank Ac Trust
73
10
Co..
Nor
54
Kingston—
Kington Trust Co
10
County National Bank.
Peoples Tr Co of Bergen County
50
38
Trust
2b
H
35V2
43
20
Co
Bank
34
34
Hackensack—
75
10
Bank
County
20
Co.
Bank
Bergen
57
25
Trust
Banking
state
Central Jersey Bank & Trust Co—1
561/2
112
20
;
33 %
Freehold—
40
& Merchauts Bk—20
National
Manufacturers
54/2
20
Bank
State
54
..20
City Bank & Trust Co
Linwood
10
State
Home
Elizabethport
Community State Bank
First National Bank
Grand Avenue Bank
Co-6/1
Ac Tr
Bk & Tr Co
Rondout
National
Bank
Natl
Elizabeth—
City-
Baltimore Bank
5
Trust Co
Camden
6%
-5
Jamestown
of
First National
Merchantville
Commerce
H
Firs
N
Ar
Ftzst
Central
.10
Jamestown—
Bank
Bank
Camden
Kansas
41
200
Bank__20
Bank..
"
Ac
Vicksburg—
First
Tompkins County Trust Co
C
Sec
Bridgeton National Bank
52
471/2
& Trust—10
Bank
Me(
54
21
150
Bridgeton—
National
19
First National Bank & Trust Co__10
50
Ithaca—
Jackson—
Depos Guaranty Bank
5
Chemung Canal Trust Co
Broadway National Bank
C
E
5%
Elmira—
MISSISSIPPI
A
Ban
Firs
Cohoes—,
Bank & Trust.
Boardwalk
Guarantee
10
Bank of Buffalo
Asbury Park—
MINNESOTA
10
Y—100
10
305
58%
55
3jl
308
587/a
55%
77%
31
77%
E
Fift
Firs
Nor
—
Nor
425
46%
C
Cen
46%
Pre
Sou
y
Ex
5%
stk.
dividend.
zEx
10%
stk.
dividend.
Bid
Par
38%
of Commerce-—10
Industrial Bank
Bank of New York^—25
Merchant's
8u
Royal State Bank of New York__5
Sterling National Bank & Trust—15
New
York
American
City
Empire
Trust
Federation
Co
Bank
Manufacturers
Underwriters
U
Trust
S
30
30%
48
52
37%
10
Co
55
99 Va
27%
20
99%
__
Merchants
Peoples
93
10
.20
Rochester
Co
Trust
20
Co
55
64
National Bk
Bank
12 %
37%
Co
.10
25
20
$1
Merch
1
34
Bank
City
Central
National
New
Bank
8s
_10
37%
.
42
10
East
Green
41
10
Tr
5
10
a33%
27%
34%
2b %
4u
Scranton
South
41
OKLAHOMA
Third
Bank
Trust—15
&
Bank
42%
—
Tr—18
47%
49%
8s
—50
84
25
51
Trust—25
67
75
Bank
Trust—
&
Bank
National
175
25
Bank
&
Bank
Side
West
41
50
Natl
Pa
National
Side
25
Bank
Bank
Ridge
North
39
3s?
,
10
State
Scranton
Northeast
Troy—
53
^ank
County Trust Co
Bank & Trust Co
Scranton
York
22
Co
Reading Trust Co
130
Trust
&
Trust
Berks
96
35 %
preferred
44
—
Scranton—
National
Union
50%
Reading—
30
17%
71%
25
-10
Pottsvllle—
55
50
17
70%
20
—
142
80
100
Bank
Bank
End
50
10
National
of
Co
26%
Youngstown—
2.50
conv
West
175
Deposit-
&
Common
Lincoln
Commonwealth
25
6u
138
„
.20
60
Co
Trust
32
235
10
National
Miners Nations1
58
Bank
National
Trust
Union
—
25
50
Syracuse—
First
St
41
37%
Tr Co_12%
Schenectady—
Mohawk
35
37%
Tr—12%
&
Trust
8s
National Bank 8s
66
5t>
Co. -25
Trust
8s
-40
Deposit Bank—
-20
National
Bank
Clair Deposit Bank
„io;
-——
50
Co_
Bank
Pittsburgh Trust Cos—
57%
20
25
Trust
Natl
Side
66
33
63
Toledo—
Trust
Lincoln
Schenectady
Mellon
85
75
.
Pittsburgh
94
Rochester—
Central
Security
74
55%
332
Dayton—
Third
300
of New York
16
10
(The)
City National Bank & Trust Co
Huntington National Bank
,55%
25
-100
Bank
Columbus—
37%
10
Trust Co
Bank
Brookline
250
10
Trust
Co
246
70
53%
320
-50
Co
Trust
City
Commerce
Valley Bank———. -50
Savings 8s Trust Co. —50
-10
Hazlewood
Bank
(The)Iron & Glass Dollar Savings
.100
Allegheny
43%
42%
16
North
45 Va
10
Trust Co
8s
44%
10
Co
Morgan Guaranty Tr Co of N Y
Bank
Cleveland
Union
50
Trust
&
Fiduciary Trust Co
Irving Trust Co
Trade
53
20
10
Co
Bank
National
National
Co
Trust
Central
10
Trust Cos-
Trust
Bankers
—
69
-25
Capital Bank
19%
Ask
Pittsburgh Banks-
Cleveland—
—
Bid
Par
Ask
Bid
Par
Ask
Muskogee—
Union National Bank
16%
55
__20
46
Commercial
National
Bank
*30
10
Wilkes-Barre—
Utica—
Oklahoma
Bank
of
Marine
Utica
Mohawk
Oneida
Co
.
Midland
Trust
Central
21
5
Bank
&
50
the
of
Valley
National
of
Co
23
10
60
Trust
Watertown
25
95
62
First
National
Bank
National
Bank-
40
National
Utica
Bank
Trust
&
Bank
35%
10
38
10
30
Bank
:
Bank
37%
38%
32%
New
40%
10
Bank
National
First
31%
33%
10
120
10
40
10
31
10
50
—
Industrial Natl Bank West York—10
33
35
Bank
National
West Branch Bank & Trust
York—
National Bank
8s Tr__20
OREGON
80
Portland-
Bank
National
National
Bank
Bank
25
First National Bank of Oregon_12%
100
Rochelle—
Westchester
51%
54%
York
National
27
30
York
20
Security Bank of Oregon.,
National
Bk__10
28
37%
38%
-10
-20
Bank
8s
26%
—
31
70%
20
United States National Bank
48
27%
Trust-—10
County—10
Trust Co_—
Bank
Trust
32
26%
York
of
Portland
First
38%
First
30
.15
County—
National
52%
108
10
Williamsport—
32
10
:
Tulsa.
of
National
Square
23
Ufounf Vernon—
First
50%
20
40
Bank
National
National
Miners
—
Bronxville—
Gramatan
Bank
National
Hanover
36
Drov 8s Mech National Bank-
National
Westchester
34
34%'
Wyoming
Fourth
York
New
First
10
Trust
8s
Tulsa—
Watertown—
Northern
City—
National" Bank
Liberty National Bank & Trust—10
Trust
York
New
First
74
Ossining—
First
National
Bank
&
Trust
Co_20
90
Rye
National
1
Bank-
2
...
al3%
First
Natl Bank &
New $10
plus
White
Tr Co—
National
Bank
27
29
145
160
.—5
11
13
41%
44
Co
Bank
t40
5
-
of
Westchester
37
First
Bank.
12 %
-5
8s
Tr
Co—10
36%
50
80
National
Bank
10
22
National Bank
10
Citizens
36%
.10
33%
Bank in Yonkers_2%
Bank
Bank
Plantation Bank of Rhode Island_10
National Bank
25
82
.
Asheville
25
10
26
5
43%
SOUTH CAROLINA
45
Charleston-
County
Natl
Bank
_10
42
National
Bank
South
Doylestown Natl Bank 8s Trust
Doylestown Trust Co„_
Bank
—5
37
38 %
5
First
20
60
12
19
12%
40
44
20
41
45
12%
67
,
Co__
Mechanics & Farmers Bank-;
25
68
72
5
.
V
8
Security
Peoples Trust
Union Bank (The)
Bank-
National
-5
a26%
27%
Camp Curtin Trust Co__
Central Trust Capital Bank
Citizens
Hickory—
First Natl Bk of Catawba County—5
32%
31
40
Wilkesboro—
Northwestern Bank
5
50
Raleigh—
First-Citizens Bank & Trust Co__10
185
52%
Trust
Co
50
Jenkintown
xCb'/2
—25
25
10
106
__
First National Bank
10
19
■.
Trust-
Bank
&
Trust
50 %
20
58
60
State
10
23
24
Tri-State
20%
Union
Trust
National
Fulton
%
OHIO
Lancaster
Bank.:
20
66
68
10
Bank
National
Co
40
__10
54%
34
35%
10
26%
28%
10
42%
Bank
—50
41
.40
70
10
32
Bank
Bank
Bank
Peoples
Trust
&
Merchants
Canton
of
Co
Trust
Cincinnati— \
Trust Co—
100
Co
50
Citizens
41%
34%
42%
35%
47%
48%
Ex
10%
stock
Fifth-Third
dividend—_—25
Union
62
Girard
5-1
50
Norwood-Hyde Pk Bk & Tr Co—100
Provident
South
Trust
Co
National
price,
Trust
a
Bank
See
48%
5z%
Exchange Bk_10
Deposit Co.
Co_
100
—
Tradesmen's
Bk
42%
43%
Provident
20
6*4
66
frotnotes
on
page
92.
8s
Tr-12
Bonsitaly Bank & Trust Co
comprehensive
5
.—
10
Bank
Ohio
•Sale
&
Trust-Corn
Industrial
Liberty Real Estate Bk & Tr Co—10
Pennsylvania Warehousing & Safe
d Ex-rights, t New
50
stock,
33
10t>
—10
64
26o
Bank
v
Co
58
85
Northside
Trust
Bank
Trust
48 c
Ij.%
_5
Fidelity-Philadelphia Trust Co—10
Co of Pennsylvania
_10
7b
—25
—10
National
38c
Southern Bank——
Frankford
Planters
Commerce
60
200
205
105
110
National
Bank—_10
10
Bank
Union
Amer
Bank
National
10
Third Natl Bank in Nashville—-100
48%
46%
38%
28%
36%
26%
45U
475
TEXAS
Austin—
._20
71
25
85
20
42
_10
Capital National Bank
—
City National Bank of Austin— -20
42
42%
51
54
American
10
—
&
Memphis
48
10
Phila—10
of
Finance
■
Central
First
Bank
Trust
Rights
5o
_25
National
Street
of
57
100
100
Savings Bank—
Bank
37%
35%
10
&
Philadelphia Trust Cos—
Broad
—-—10
Commerce.
of
43%
47
Bank
Co
Philadelphia National Bank
Second
Bank
Banks—
Pennsylvania Banking
Trust
55
Canton—
Savings
320
Nashville—
10
Philadelphia
First
National
Bank
43
First
Central-Penn National
Akron-
First
National
First Natl Bank—
Norristown—
Dime
315
i
■
.
Memphis—
48
Montgomery County Bk & Trust
Harter
Hamilton
10
McKeesport—
Western Pennsylvania Natl Bank_10
First National Bank
82
100
8s
*
Knoxville—
—
82
Bank
131
25
Tr„20
20
Bank
National
Farmers Bank &
3u
8
National
National
Hamilton
National
38
&
57
Bank—.
American
__
Lancaster—
40
5
Winston-Salem—
Bank
41
TENNESSEE
Conestoga National Bank
Banking & Trust Co
39
10
So
Chattanooga—
128
_10
of
Jenkintown—
City Nat Bank of Winston-Salem_10
Canton
Peoples National
19
Wilson-
■
Bank
National
Greenville—
31
10
-
Car__10
43
-10 *
Dauphin Deposit Trust Co
Harrisburg National Bank
Harrisburg Trust Co
Keystone Trust Co
32%
—
Harrisburg—
Greensboro-
69
31
Bank—
75
12%
Bank
67%
5
Bank—lo
Natl
Natl
Columbia—
First
National
Southern
8s
Carolina
3i
_10
Erie
of
Marine National Bank
Durham Bank 8s Trust
Wachovia
Citizens
Erie-
Durham-
Branch
44%
45%
110%
..
Doylestown—
Charlotte-
North
41%
42%
103 %
Mawr—
Delaware
NORTH CAROLINA
Security
Co—20
Bridgeport—
Bridgeport
Asheville—•
Union
Co
Rhode Island Hospital Trust
__
Chester—
First
Trust
19%
Bryn Mawr Trust Co
of
40
Columbus
National
Bryn
Bank
—20
Providence—
Altoona—
Yonkers—
First National
Bank
National
Newport
Plains-
Trust
National
10
100
Industrial
National
Merchants
stock
Altoona Central
County
-Wf-'''V"-
Newport—
Lehigh Valley Trust Co.
Liberty Bank & Trust Co
(ex 2-for-l split
dividend)
par
50%
AHentown—
—
Scarsdale—
Scarsdale
RHODE ISLAND
PENNSYLVANIA
Rye—
49%
55%
110
52%
.
30%
54%.
43
x
__
55%
—
.
Austin
State
State Bank
-20
■
—
—
59
-10
Bank.
88
'
36
Dallas—
American
Bank
125
of
North Austin
Texas
19%
29 %
Bank
53%
18%
Bank—
National
Austin National Bank
East
of
Bank
&
Services
Dallas
Bank
&
&
Trust
Trust
Empire State Bank
Exchange Bank 8s Trust
Ex-dividend,
y
Ex 5%
Co— ..10
Co__. ._10
35
mrnmm
-24
36
-20
Co— -10
mm*
20
50
Trust
stock dividend.
„
zEx stock dividend
TRUST COMPANIES
AND
BANKS
92
20
Bank
Fair Park National
National
Industrial
State
Mercantile
National
Merchants
state
National
Bank
Cliff
Bank
30%
—20
National
Republic
Bank
Texas
Trust
&
54%
WASHINGTON
Seattle—
Marine
Ofden—
Salt
2b %
52
—
Lake
&
Co___i0
10
Trust
20
20
42
National Bank—_____—100
108
114
30
33
7'/
45%
Bank—_10
Savings Bank—20
48%
8%
Seattle Trust &
Bank
Trust
&
National
First
330
46
42
34
Old
9U
60
65
122
130
.-10
80
92
33
34%
31
First National Bank in Spokane_100
Old National Bank of Spokane._10
Co_—.—25
32%
85
Tracy-Collins Trust Co
Zions
El Paso National Bank
of
National
Seattle-First
34%
8%
CityBank
Continental
Walker
Southwest National Bank...
Natl Bank
Peoples
t33%
No par
10
Wash——20
Bancorporation
Bank
National
Pacific
42
Seeurlty Bank
25
First Security Corp—
New $1.25 par (ex 2-for-l split)__
First Security Investment Co—25c
Spokane-
10
Paso—
8tate
—
225
69
20
Co
Wynnewood State Bank
El
—
43
UTAH
'
25
-100
Bank
52%
Commercial
68
Bank
South Oak Cliff State
mmmm
22%
—12
;
31
29
4jl
mmmm
31%
Co_ —10
12
Bank
State
31%
55
Trust
40
_20
—
50
&
925
Mountain
16%
125
Park Cities Bank & Trust
Preston
—
—
50
Northwest National Bank
Oak
100
100
50
Commerce. —100
Bank
of
—
32
_10
— —
20
Bank——.
30
—-
15%
Ask
29%
28%
Bank—10
—10
National
Trust Bank
Colonial-Amer
36
-10
55
20
Bank—
Lakewood
50
10
Bank.—
..50
——
46
BK
Par
38
37%
77
Roanoke—
._20
30
of Dallas- ___10
10
Bank
20
Grand Ave State Bank
20
Greenville Ave State Bank—
20
Grove State Bank
Hlllcrest State Bank.
20
National
First
Ask
Antonio—
San
36
First Citizens Bank
Bld
75
Par
Ask
Bid
Par
Bank
National
Corp
10
100
—
Washington Trust Bank
59
30O
Tacoma—
——
National Bank of
49
51
Puget
VERMONT
35
36%
Washington—12%
National Bank
10
Sound
MOntpelier—
Worth-
Fort
National
Continental
First
National
Worth
Fort
Riverside
Bank__
24%
28%
—10
Bank
Bank
25%
27%
20
& Trust Co
60
12%
.
33
207/s
10
National
State
Union Bank
10
Bank
31
20
Montpelier National Bank
25
27
Rutland—
Rutland
& Trust Co
National Bank
10
Co
WEST VIRGINIA
•31
100
180
Killington Bank
200
Huntington—
VIRGINIA
First Hutchings-Sealy Natl Bk__l00
230
Moody National Bank
U S National Bank
100
190
1
250
12%
Savings Bk__5
First Natl Trust & Saving Bk_12%
&
21%
35
Wheeling—
22%
33
Lynchburg Natl Bk & Trust Co_10
People's Natl Bk & Trust Co____20
Houston—
Half Dollar Trust
of
the
Southwest
N
Chimney Rock National
.10
30
20
A
55
Bank
20
.100
20
69
10
National Bank of
425
Fidelity Bank & Trust Co_.
First City National Bank—
Harrisburg National Bank_
Norfolk-
40
Citizens
Bank
State
Bank
Houston
Houston
National
Lockwood
Natl
10
Houston__10
of
20
Co_25
Security Trust
Co
25
Wheeling Dollar Sav & Tr Co—25
•90
10
Reagan
Bank
State
National
North
Bank
Side
8outh
of
State
Main
Bank
20
40
Texas National Bank
University
State
20
Citizens
Bank
National
Trust
64
10
42%
__
10
23%
National
45
300
price,
a
.20
See
46%
40
16%%
Bank—
Layton
73
Natl Bank—20
15
on
page
&
Trust
Co
67%
Marine
State
49%
31
,
Bank
Corp
stock,
x
West
St
Side
Wisconsin
52%
—20
,
d Ex-rights, t New
92.
Park
Mitchell
65
Virginia
footnotes
Trust—
75
65
Bank
Savings Bank-—
split—
2-for-l
Ex
46 %
20
42
84
stock dividend
Merchants
&
Bank—
State
Wisconsin
Home
(The)__;
Virginia
National
Central
Ex
^65
comprehensive
National Bank___10
First
of
Southern
Bank
62
190
23%
RichmondBank
Arthur—
•Sale
10
Bank Stock Corp (Milwaukee)—10
City Bank & Trust Co
100
__
263
10
State-Plant Bk of Com & Trusts-20
First
American
32%
10
—100
Co
Merchants & Farmers Bank
First
Port
WISCONSIN
Milwaukee-
PortsmouthAmerican
28
100
Bank
Norfolk
140
.5
20
Bank
of
Petersburg-
88
20
Commerce
Bank
State
61
55
Petersburg Savings & Am Tr —15
18
National
Bk & Trust
39
70
Montrose
Wheeling
35
39
20
53%
10
32
Long Point National Bank___
MacGregor Park National Bank
54%
Bk—10
National
68
110
41%
37
Co
Bank
Bk
Bank
10
56
Commerce^.
Citizen
Southern
65
__10
Seaboard
29
20
TruSt
&
45
68%
Sav Bank—25
&
National Bank of West Vlrginla_100
53
South
American Bank & Trust Co
Bank
55
45
—25
Street Bank
Twentieth
Lynchburg—
Commercial Trust
60
90
Guaranty
400
50
_.—.
57%
Huntington National____12%
National Bk (The)—50
First
Galveston-—
Ex-dividend.
yEx
—10
;
State
20
State
69
_20
Bank
dividend.
stock
47
50
20
75
Bank—
Bank..
5%
45%
stock dividend
zEx
Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
American
See
Commercial Bank
Security
(Charlotte, N. C.).
National Bank in this tabula¬
tion.
First
National
National Bank stockholders approved
with and into Harris Trust & Sav¬
ings Bank (Chicago). Effective about Oct. 24
merger
stockholders
each
stock
after
share
will
dividend
the
receive
held,
to
on
be
the
l l/7th shares for
followed by a 5%
shares
outstanding
Lincoln
Indiana
tional
Lincoln
holders
Peoples
1
the
issuance
certificates
for
of
each
held.
&
Trust
National
First
name
7/10ths
to
Peoples
of
share
held.
National
stockholders'
tional
Co.
Bank
(Louisville,
of
Ky.).
in
Louisville
tabulation.
City
of
$5
Trust
Bank
par
for
City Bank.
will
receive
each
old
$10
National
Plaza Bank
(Evansville,
(St. Louis) subject to stockholders'
Bank
(New York)
subject to
approval may merge with Na¬
of
Westchester
(N.
Y.),
by
National
share for each Rye share.
(Greensboro. N. C.)
Bank
stockholders approved merger with American
Commercial Bank (Charlotte, N. C.)
effec¬
tive June 30.
New bank will be known as
North
of
Ind.) possible
merger with Indiana Trust & Savings Bank
of Evansville
is reportedly underway.
Bank
Bank
exchange of 0.42
Security
Savings Bank.
See Old Na¬
(Evansville) in this tabulation.
&
See
Rye
Carolina
National
Bank.
Security National will
and
&
Shareholders
par
Bank
Bank
for
merger.
Trust Co. (Reading, Pa.) stock¬
on
May 17 approved merger with
Trust Co.
(Wyomissing, Pa.) and
changed
shares
share
Trust
provide
this
Old
City Bank
will
trustee
1.18
Chicago
(Louisville, Ky.) possible
Lincoln Bank & Trust Co. of
Bank
with
merger
Louisville
Commercial holders
bined
bank
in
Stockholders
receive
1.1
2.42 shares
shares
of
com¬
exchange for each share now
held.
York
National
Bank
&
Trust
Co.
(Pa.)
pro¬
posed merger with York Trust Co. is subject
approval on July 8 may merge with and
into
Security-Mutual
Bank
&
Trust
Co.
(St. Louis) by exchange of five shares for
to
each three Plaza held. Effective about Oct. 1.
the
the
approval of stockholders.
Combined
bank will operate under name of York Bank
&
Trust Co.
Merger Is expected early in
fall.
93
July, 1960
Real Estate Stocks
Furn
Amer
1
47/s
(Chicago) —1
26%
27%
10c
Mart Bldg
Bldg
Bagley
5%
5%
13 %
Corp
Hotel
Bismark
Class
$5
A
•
85
Henry Hudson
45
89
—
$4
6
20
series A pfd
(Chicago)
Village
Hotels Corp
conv
23
Knott
Lefcourt Realty
6
1
4
59
Lexington
57
Class
2.50
18
Properties
Manhattan
Chicago
Hotel
Leland
Detroit
Theatres
District
First
•Without
....10
units——
a
__
$25
35
25%
34
22
10%
Theatre Corp
Major Realty Corp
Metropolitan Playhouses
110
Beach
Hotel
Called for redemption,
see page
23
31
37/a
k Last sa le.
95.
25
33
3%
3%
5c
—lc
•
3
10
3%
3
170
13%
„50c
_1
•
1
Co (N Y)
Corp
Realty
Jersey
New
"B"
Corp
Montauk
Morrison
11
3%
25c
Corp
3%
6%
U S
.."Warrants
3%
Woodmont
-i.*
■
Corp
5%
6%
18 %
5%
81
38
Corp..
Buildings
10
17%
5
79%
—1
Land Development
12
6
220 Bagley Corp——1
277 Park Ave Corp
1
4%
:;
,
i
~4
3%
%
9
37/a
A
9%
4Ve
%
%
—,
20
Units
14%
12%
9%
11%
9%
5
—
Utilities Corp.l
Enterprises
25c
Statler Hotels Delaware Corp
1
Thorncliffe Park Ltd
1
Tiahman Realty St Construction—1
Tower Acceptance Corp class A
1
208 South La Salle Corp
*
Realty &
StaWcourt
Uris
14
6
5%
17%
11%
5%
*
—.—
mi'
50
4%
5%
17%
1
—50c
certificates
Trestee
Southern
3%
■ II"
Sherry-Netherland Hotel Corp—
26%
32%
3%
21
2.50
25
10
..2.15
—5
35%
of N Y
of America
warrants
warrants
$lf
15%
45
& 42nd St Corp—
-lc
Terrace Inc class A
1
Mobilife
9%
value,
par
Realty Equities Corp
163
46
Lexington Co
-10
Philadelphia Bourse
50
Pinelawn Cemetery (NY)--.—.-*
4%
4
common
Magna
l7/a
1%
10
tion
Corp Units
Forman Realty Corp
Fox St Louis Properties
1%
9%
9%
—
Park
Ave
D
London
37
1
-
Office Building
.
i
National Realty & Construc¬
Equitable
Coast Proper ties..*.
Pacific
14
Bid
Stocks—
Ask
1%
nl%
Builders Bldg vtc
—•
Chicago Medical Arts Bldg—
1
City & Suburban Homes Co
1
Central
Bldg
Exch
Knickerbocker
8
•
(NY).l
preferred
13
130
33
1%
Hotel Corp com..—1
preferred
1
Hotels Corp common
5%%
Insur
*
Brookridge Developm't Corp
non-cum
Hilton
Bldg
Exchange
common
non-cum
3%
35
Co
Insurance
Bid
Par
4
72
I
preferred
Beaux Arts Properties Inc
BelUsvue-Stratford Co (Phila)
;.'t.
Inv Co common
•
7% non-cum preferred.
100
Grant
Building
(Pittsburgh).
1
Great Amer Realty Corp class A_10c
H & G Properties Inc
1
(Fred)
French
Sheraton Corp
-5
1
Convertible
Boston
..
61
Bldg Corp (Chic)..
.—5
Barium. Tower (Detroit) common—l
Bankers
Stocks—
Ask
4%
Land Co
American
Bid
Par
Btodki—
All-State Properties Inc
1
Wrigley Properties
1&
t New stock. x-Ex-dividend.
Real Estate Bonds
Bid
Bonds-
Broadmoor
4-6s
1st
4s
M-8
1966
Fox Corp
Manhattan Properties—
income deb 5s 1972-.
Cent
Conv
Chanin
De
2s
July
6s
1
Is
76
95
127
1960.
128%
134
136
Ann Mar
Forty Exchange Place Corp (NY)—
5%s extended 1971 (w-s)
J-/
200
210
3s
42nd
with
Street—
stock
1968
Gramercy Park Bldg Corp (NY)—
Income
deb 3s
(w-s)
1969—J-D
a
Called
for
redemption,
see
5s
(NYC)—
4%s
6%e
rf84
76
73
m
95.
A-0
—
warrants
1967——flf-S
Af-S
inc subord debs 1981.J-J
1st conv debs.
102
cap inc s f debs 1989
Broadway 4s 1959 ws
Uris
Buildings
6%s
f40
43%
cum
f
s
Y
Majestic
inc
J-J
4s
(w-s)
1966—J-D
(NY)—
1st mtge 4%-4%s ctfs May 1 '58.
2d mtge gen cum inc 3s May 1 '58
Park Place-Dodge Corp (NY) —
fll%
13
1975
ww—
5s Sept
1972
(w-s)
-M-N
e
Ex-interest.
fFlat
price.
kLast sale,
n
86
f57 %
89
—
Nominal,
91
99
f54
"
93
102
3%b July
83%
84%
118
fl50
(Detroit)—
Bldgs
Blvd
1962 w-s—
f__
130
64
65
Willoughby Tower Bldg Corp—
(Chicago)
1st
price,
A-O
f68
(w-s)__J-D
158
1965
(Chicago)—
6s 1961
Hotel Trust
Participating
r Canadian
4s
Hotel
1st & ref inc
Windermere
f78
88%
83
Knapp Inc debs 5s '74.J-D
Windermere
f87
116
87%
97
116
-—;
1st income
Webb &
98
110
Corp—
debentures
Units
Washington
Corp—
230
n96
1967.
7%s
692
100
w
4%s 2nd conv debs 1967
89
Poll-New England Theatre—
Gen income 5s Nov 15 1983..J-D
f70
page
w
Without
92
...
4%s ext to April
Non-cum
120
East
1961
Corp of America—
debentures w w 1979
warrants
Without
165 Broadway Bldg Inc
fll5
51
inc 3-5s
1975
6s
f!4
,
Spring Bldg—
(w-s)-J-J
cum
87
86
Wacker Wabash Bldg 5s w-s '65.J-J
f90
1st
100%
f98
f93
Sheraton
George Corp (Bklyn)—
extended to 1960
Major Realty Corp 6s 1967 w i
May Stores Realty Corp—
5s
genl mortgage 1977
_F-A
Nassau-Beekman Realty Corp (NY)
Income
2s
1969
(w-s)
_M-S
N
South
810
86%
1962
UL-N
Lord Nelson Hotel 1st 4s 1967—M-N
-W
1970
98
—
Ask
(Chic) —
inc 5s 1960 (w-s)
M-N
Roosevelt Hotel inc deb 5s 1964-Af-N
Gen
Kramon Devel Co Inc—
1st
1970
-J-J
1970
1984 ww—.—
warrants
Knickerbocker Village Inc
6s
74
Bid
Randolph-Wells Bldg
St
4%s
flOO
■
(w-s)
lf-8
Paul Educational Aid Society—
leasehold
3d
debs
debs
Hotel
98
Building—
leasehold
2d
—
conv
Without
83
Bonds—
Ask
80
Corp—
subord
6s
(N Y)—
extd to Aug 1967 w»
Hotels
4%s
98%
45
Corp—
(w-s)
Brooklyn
96%'
Bid
Bonds—
Ask
Hilton
(Chicago)—
5%% land trust ctfs——Q-Mar
Beacon Hotel Corp (NY)—
sf income 2-4s (w-s) Feb 1958—Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968 w»—
Bankers Bldg
(N
Y)—
certificates—.——
y Ex-Coupon.
177
62
:iv/;" tici i;; ''
BONDS
INDUSTRIAL AND MISCELLANEOUS
94
Bid
Bonds-—
Ask
Swift
66
from page
Continued
fleeburg Corp—
129
135
J-J
87
85
deb
J-J
1972
81%
M-S
v
conv
Talcott
s
96
103
99
97
102
A-O
5%s
conv
sub
debs
1982—A-O
Shell Union Oil Corp 2%s 1971-A-O
92
94
112 y2
Oil
Shamrock
3Vas
Sinclair Oil
43/8S
Gas
&
Corp—
1967
debentures
f
s
1986—J-D
Skelly Oil 2%s debs 1965
Smith-Corona Marchant Inc—
5 Vis
J-J
Socony-Vacuum Oil 2y2s 1976—J-D
South American Gold <fe Platinum—
—
96
—
102
1973
Southern Bakeries 7%s debs
Southern Industries Corp—
deb
inc sub
5s
M-N
1989—.
Units
l_
103
81
86
24
120
(The) Corp 3Vis 1969—J-D
6perry Rand Corp—
5 Vis s f debs 1982 WW
M-S
5 Vis 1982 "without warrants"—
Texas
debs
Spiegel Inc 5s debs 1984
_J-D
Staley (A E) Mfg 3%s 1977
J-J
Standard Milling Co 3%s 1961—F-A
Standard Oil Co (California)—
4%s s f debs 1983
J-J
Oil
Standard
3 Vis
Co
5s
4%s
debentures
f
s
debs
f
s
w
98 V4
98%
99
Thorofare
98%
81 Vi
81 Vi
4s
6s
93
1977——J-J
subord debs 1980
J-D
conv
J-J
95
M-S
3%s
75
Tracerlab 5s
Stanrock
f
1986
A-O
debs 1970—M-N
81
82
conv
90
1974—
103
107
Guys From Harrison 6s
101 Vi 104y2
—100Vi 102 Vi
mtge s
Without
stock
1st
1963.J-D
w-s
Steamship Co—
5s
SS
series
1981
Stauffer Chemical Co 37/gs
5%s
J-D
'73-M-S
101% 103
3y4s debs 1980—A-O
Stubnitz Greene Corp—
5%s s f subord debs 1966
M-N
Sun Chemical Corp 2%s 1966-^^
85
75
92
1961—F-A
98
Sterling
Drug
-
Sun
Ray Drug 3yaS debs
6s
Rubber
subord
uebs
A-O
1975
Tank
3%s
94
United
5s
Ask
85
88
91
94Vi
98
Control
sf
90y2
S
Marine
debs
conv
warrants
4%s
subord
M-N
1971—J-D
Basis of Split or
Adams-Millis
Corp
Chemical
Allied
Two-for-one
Corp
American
Motors
American
News
Three-for-one
Corp
Apr
Hammond
Harsco
20 wi
Hart
Dec 22 1959 wi
Feb
Mar 31 wi
Jan
20 wi
Two-for-one
Apr
7wi'
Ampex Corporation
Three-for-one
Feb
2 wi
Beatrice Foods Co
25%
in stock
Feb
American Steel Foundries
Tobacco
American
Bell
Co.
Three-for-four
Borden
Company
Central
&
South West Corp
Cessna Aircraft
Clark
&
Light
Electric
Granite City Steel
(W.
T.)
Two-for-one
Co.
Electronics
90
A-O
83
A-O
85
J-D
99%
Stores
Organ
5s
95
—
—
1976
Chemical Co Inc—
sf
debentures
1980
100ya
York Corp 3%s s f debs 1974—A-O
Yuba Consolidated Industries—
89
91
1975—M-S
88
90
65
70
5V2S, conv subord debs
Zapata Petroleum Corp—
5a
convertible
debs
1972
J-J
Date Admitted
&
to Trading
Stock Dividend
Two-for-one
Marx
Nickel
Co.
„
May 24 wi
Two-for-one
Apr
Two-for-one
Co.
Mar 30 wi
Three-for-one
27 wi
Apr 29 wi
Two-for-one
Dec 1 1959 wi
Two-for-one
May
2 wi
Dec 21 1959 wi
Three-for-one
May 11 wi
25% in stock
Jan
Mining & Mfg.
& Co
(John)
100%
Inc.
Pet
3 wi
Co.
Two-for-one
Feb
10 wi
Five-for-one
Jan
8 wi
Three-for-one
May 27 wi
Edison
(J.
Milk
C.)
Co.
Two-for-one
Stewart-Warner Corp
Three-for-one
Jan
18 wi
Tennessee
Three-for-one
Apr 21 wi
Gas
Corp.
Western Pacific RR
Westinghouse Electric Corp
'
'
May 18 wi
Two-for-one
Apr
5 wi
Feb
23 wi
Two-for-one
Two-for-one
Dec 16 1959 wi
V,
Two & one-half-for-one
Apr
11 wi
14 wi
Three-for-one
Transmission
Universal Match
•
May 17 wi
Three-for-two
Co.
Inc.
20 wi
•
19 wi
Elevator Co
20 wi
19 wi
May
29 wi
Pullman
6 wi
in stock
16 wi
Apr
Outlet Company
20 wi
Feb
Two-for-one
Penney
Dec 23 1959 wi
27 wi
Inc
Two-for-one
Ohio
2 wi
Apr
1978
debs
Three-for-one
Otis
19 wi
Two-for-one
4yas
Stores
1974
3%s
f debs
Corporation
Motorola,
28 wi
Jan
Co
1979
SPLIT-UPS
Schaffner
Morrell
6wi
Four-for-one
Inc—
Minnesota
9 wi
Two-for-one
debs
Mclntyre Porcupine Mines
Utilities
15
Apr
80
-J-J
Jan
stock
__
114
Jan
in
95%
140
Sangamo Electric Co.
Southwestern Public Service
50%
94
Middle South
Mar 16 wi
Apr
85
91%
112
62
90
Two-for-one
Mfg
Tire & Rubber
Telephone &
General Time Corp.
General
Grant
Jan
Two-for-one
Electric & Musical Industries
Emerson
May
Two-for-one
Steel Corp
Power
Jan
82
90%
91%
130
Kiayser-Roth Corp
McDonnell Aircraft Corp.
Dec 23 1959 wi
Three-for-one
Eagle-Pitcher Co
Firestone
Two-for-one
Two-for-one
Corp
Equipment Co.
Delaware
Jan
Three-for-one
Coca-Cola Co
Continental
Jan
Two-for-one
Ilowell Co
&
1978-
1979—J-J
5
94%
94%
97
International
4 wi
Two-for-one
Two-for-one
Co
1971
Basis of Spilt or
Mar 24 wi
Two-for-one
M-S
Name of Issue
to Trading
Three-for-one
Addresograph-Multigraph
93
Date Admitted
Stock Dividend
Name of Issue
91
Winn-Dixie
—
93
I960 STOCK DIVIDENDS AND
J-J
1962
M-S
103 Vi
90
90
90
:—
„—
1970
debs
4%s
—
—
102
,
109
f98
nlOO
95
Witco
1974—
107
87
3%s
80%
1974—J-D
P-A
92
91
M-S
Corp
debentures
Wilson &
Inc—
ww
Industries
5%s
Corp—
debs
subord
Without
U
—
4y4s
1977—
debentures
conv
United
nlOO
89V2
89*%
J-D
Oil 4s 1978
Co
Car
93
M-S
Wilcox-Gay Corp 5s 1965
J-D
Williams (J B) Co 5s debs *62—M-N
198
1973_A-0
United Biscuit Co 2%s 1966—M-S
6s
Oil Corp 2yas debs '66—J-J
Superior Oil 3%s debs 1981
-J-J
195
M-S
1970
debentures
2%s
Union
Co—
Sunray
debs 1971—A-O
H6y2
91
Inc—
15 1987
4%s conv subord debs
of California—
Union Sulphur &
Bid
Bonds—
Sun
92
82
Co
114%
2000.
debentures
White
subord
conv
Oil
Union
31
White-Rodgers Co—
5%s conv subord
Underwood Corp—
States
F-A
—
—
Corp—
Wheeling Steel Corp—
1st mtge 3%s ser C 1970
M-S
1st mtge 3%s ser D 1967
—J-J
3%s conv debentures 1975—M-N
Whlrlpool-Seeger Corp—
3%s s f debs 1980
P-A
118
97 Vi
Uranium Mines Ltd—
5%s
Two
110
A-O
-J-J
4s
Co—
debentures
f
s
106
Westinghouse Electric Corp—
2%s debenture 1971
115
95
Oil
Tidewater
J-D
1974
Westinghouse Air Brake Co—
37/gs debentures 1978—
124 %
—
debs
debs
debs ww 1975
warrants
f
(Jim)
3%s
Inc—
subord
conv
5s
82J/4
A
160
West Virginia Pulp & Paper Co—
92*%
79%
120
Thriftimart
1982
s
Dec
9s
83
1975—J-J
debs
155
f7
Products Co—
Weingarten (J)
6s
debs June
Inc—
Markets
subord
f
s
subord
conv
Without
90y2
78 %
warrants
Without
1974_—J-J
-J-J
Suger Co 6s 1955
Instrument Co—
6Vis
215
95
91
Thompson Products 3y4s 1971—A-O
47/8s subord conv debs 1982—F-A
1967
w
200
1984——M-N
ww
99%
Standard-Thomson Corp—
5s
debs
98 y8
Standard Oil Co (Ohio)—
Associates—
Walter
93
89
Af-N
J-J
1983
Standard Oil Co (N J)—
2%s debentures 1971
23/4s debentures 1974
85
Inc—
subord
100
88%
Victoreen
95
J-J
1971.
85
81
88
87
84
93
M-S
Q-P
—A-O
A-O
1982
conv
Welsbach
Textron
95
(Indiana)—
debs
conv
debentures
4 Vis
89%
95%
83
debs
1976—A-O
of America—
J-D
subord debs 1976—M-S
subord debs
Corp
Walnut Grove
warrants
subord
Vis
6s
subord debs 1974
conv
kf91% Jun 24
—F-A
Industries Inc—
Norman
Vicana
Oil & Gas Corp—
conv
-
Works Corp—
ctfs 47/8s
1968
Steel
4%s conv subord debs
82
J-D
1975
debs
Textron American 5s 1970
5s
4
89%
95Va
—M-N
6%s subord debentures WW 1975-
6s
122% 124%
102% 103%
121% —
83
91%
Varian
80
National Petroleum Co—
Tex-Star
94%
92%
1964
.—P-A
4Vis conv
110
107
Co 3%s debs 1983-M-N
subord
97
P-A
3%s conv subord debs 1969
Corp 3s debs 1965
Texas Industries Inc—
Texas
98%
96
1963
Van
,
Without
Sperry
72y2
145
conv
4.60s
1966
1968
200
71
142
——
(The)
97%
.—P-A
Partic
192
M-N
1980
1971_A-0
Engineering Inc—
subord debs 1970—F-A
5%s
86
subord
Corp—
94%
100
93%
P-A
1961_
United
Aircraft Corp—
conv subord debs
Tenney
6%s
93%
99%
1962
2.65s
130
120
—
—
Corp—
debs
sf
J-J
P-A
2.60s
Vanadium
94
f92
100
f20
100
conv
(The)
subord
Temco
J-J
6s
J-D
1031/4
States
2.55s
—
A-O
J-J
debs
subord
conv
Industries
91
2.65s
Texas
debs 1976
income
6s
—
Corp—
subord debs 1969
conv
87%
_
debentures
2.50s 1960
8u
1980
notes
6%s conv subord debs 1970—M-N
Southern Oxygen Co—
6%
101
123
99
Mfg
Teleregister
105
79%
South Coast Corp—
Cum
6s
96%
91%
92
1964
6s
Telechrome
6s
1979—J-J
subord deos
conv
84'/a
J-D
Corp—
subord debs 1965—J-J
senior
conv
Telectro
Corp—
subord debs
conv
110
5V2S
81%
—A-O
1976
1967
Steel Corp—
4s s f debentures 1983
Serial debentures—
TelAutograph
4%s
—M-N
—
102 y4
2%s debentures
99y2
118
J-D
J-D
1979
notes
.A-O
debentures
t
S. Rubber Co—
U.
United
Inc—
notes 1979
capital
83%
-J-D
a
5V4s
1981..
f debentures 1985—
4%s
92
(James)
senior
5Vis
..J-J
1980
debs
f
s
85
90
sinking fund debs 1984-M-N
5s
1966
debs
conv
3.40s
—
2%s
106
102
J-D
5s
1980
debs
s
5%s
Inc—
Servomechanisms
f
4%s
Service
Ask
Plywood Corp—
U 8
85 V*
Rubber Co—v iv
subord debs 1979
Selberling
5s
subord debs
conv
Bid
Bonds—
—
88
88
Pipe Line 3.20s 1982—A-O
Servo Corp of America.—
6s conv subord debs 1974
A-O
5 Vis
1979—JT-A
2%s
Co
&
25-year 27/8s
debs 1973
M-N
Sylvania Electric Products Inc—
3%s s f debentures 1971
M-N
4s s i debs 1978
-F-A
Feb
9 wi
Two-for-one
Jan
5 wi
Three-for-one
•
Apr
95
July, 1960
Securities Called for Redemption
We
attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
purchase or exchange offers, special interest payments OR dissolutions
Record.
are
the details of any contemplated mergers,
of the various companies quoted in this
BONDS
of
June
$37.38
at
28
McCrory
share
United $6 first
of
shares,
exchange
and
commqn for three shares
and- exchange of one
common,
preferred for
share
a
newly created McCrory $6 preference $100
exchange of one share of United second
preferred for % of a share of McCrory common,
and exchange of one share of United
common
for
3/14th of a share of M'cCrory
of
share.
per
share of BTL
one
of
preferred
and
common
5s due Aug. 1, 1979, entire issue
called for redemption on July 13 at 105 plus
accrued'
interest
of
$22.50.
Convertible
to
Inc.
Aidens,
par,
.
4%s
Inc.
Daystrom,
called
issue
for
due March 1,
redemption on
entire
1977,
July
at
14
104%,
plus
accrued
interest
for
a
total
redemption price of 106.13. Conversion into
common
at rate of three shares per $100 of
to July
debentures
Electronics
Jcrrold
entire
issue
prior
day
.
called
into
redemption
to
at $5.75
fifth
to
common
per
share.
Corp. S^s due March 1, 1973,
entire issue called for redemption on July 15
at 105. Convertible into common at rate of
one
share for each $16.50 of debentures to
Stores
Mangel
July
12.
Mexico
this
in
Mexican
Co.
See
National
of
Rys.
tabulation.
for
re¬
convertible income
debentures
due
May 15,
1986,
entire, issue
called for redemption on July 6 at 101. Con¬
vertible
to
July 6th into
common
at $23
per share.
Co.
6s
Mexico,
National RR.
Co.
(Mexico), Mexican Int'l RR. Co. and Vera
Cruz & Pacific RR. Co. assented and assumed
National
Plan
Rys.
bonds
A
plus
agreement
National
to
share
See
York.
National
Rys.
due July 1, 1974, entire
redemption on Aug. 1, at 105.
into class A stock
at $16.67
a
Aug.
Corp.
5V2S
called
July
to
Co.
due Dec. 1, 1980,
redemption on Aug. 3
3V2S
for
into
common
at
$49.04
19.
States
4s
gold bonds
Vera
of
Cruz
RR.
National Rys.
tabluation.
this
Co.
See
Pacific
in
&
Mexico
with
Pulley
Co.
into
and
Van
effective April 30 merged
Norman Industries, Inc.
two shares for each
held.
share
acquired by Noma
Lites, Inc. Stockholders to receive seven shares
Screw
American
for
each
share
Co.
being
held.
Du
Oil Co.
purchase offer made by Murphy
Corporation. Holders have the privilege of ex¬
changing their class A and class B shares on
the basis of one share of Murphy common for
each eight shares
for
share
Anemostat
of Amurex class A, and one
eight shares of class B held.
each
Corp.
of America control
(84%)
ac¬
quired by Dynamics Corp. of America.
share
B.
held.
L.
Corp. subject to approval of stock¬
July 15 may merge with McCroryMcLellan
Stores
Corp.
and
United
Stores
T.
holders
on
single
corporation to
be
merger plan calls
for continuation of McCrory-M.cLellan present
Corp.
named
to form
McCrory
a
Corp.
\
The
of
80%
Western
&
RR.
thereafter
agree,
company
to
the
stock¬
July
13
if directors and
merge
may
share
for
&
15 held and
each
for
common
Erie RR.
will
stockholders
approved,
each 5.7
one
receive
with
one
share of Fair-
shares of 5%
con¬
preferred held.
Co. to merge see Delaware Lackawanna
Western
this
in
Federal Uranium
merger
tabulation.
Corp. and Radorock Resources,
approved
stockholders. Sur¬
be known as Federal
by
will
Resources
Corp. and shares of predecessor
companies will be exchanged share-for-share.
corporation
to
Controls
series A,
July
Corp. 5Vs!% convertible pre¬
entire issue called for redemp¬
July 22 at $22.25 per share plus
dividend. Convertible into common
on
cents
22.
Splendor Mining Co. will continue In
as
the survivor in a merger with
five affiliated companies, the Hidden Splendor
existence
Mining Co., Lisbon Uranium Corp., Rio de Oro
Mines,
Radium
King Mines and
Uranium
Foods
Mesa Uranium
Corp.
each
&
will
receive
Wesson
1%
common
common
shares
Bros.
offer
Was
one
two $50 par
share
^
exchange
by Buckeye Corp. on basis
for each three held. Offer ex¬
June
On
Inc.
and
for
made
share
one
pired
Productions,
shares
held,
$100 par 5% preferred for each
4.80%
Wesson preferred shares.
King
30.
Lehigh Valley Industries result of merger com¬
pany
will have only common 50 cents par
and $1.50 convertible preferred series A out¬
standing.
$3
first
new
50
Under merger plan each share of
preferred will be converted into one
preferred
cents
preferred
and 12 common shares, each
preferred into %th of new
three common shares.
second
and
exchanged share for share.
convertible pre¬
ferred series
G, entire issue called for redemp¬
Aug. 4,
at $103.50 per share plus
tion/on
$0.4033
dividend.
of
rate
4%
Convertible
shares
to
1 'at
Aug.
stock.
preferred
per
Machlett Laboratories, Inc. merged in May, 1959
into
Raytheon
Co.
Stockholders
to
receive
.1678
1,
share
1960,
5%%
.2485
share
preferred, and
share of
April
after
.4142
to
for
common
held.
Magnetic
Amplifiers, Inc. merged with and into
Siegler Corp. by exchange of one share for
3% held.
each
.
McCrory-McLellan
in
McQuay,
this
Inc.
issue
5%
for
share
per
Corp.
Stores
B.
see
L.
T.
tabulation.
called
$20.50
convertible preferred, entire
redemption on
July
1
at
plus dividend.
Miami
Copper Co. stockholders approved liqui¬
dation, transfer of operating assets to Ten¬
nessee
Corp
and
distribution
of
proceeds.
Holders
share
Tennessee
cash.
initial
proposed
St.
to
Shore
known
be
0.7
of
a
& Saulte St. Marie RR.
with Wisconsin Central RR.
South
proved by stockholders
road
receive
common plus about
plans
to make an
around
mid-July.
Paul
merger
Duluth
will
Corp.
Company
distribution
Minneapolis,
and
share
each
of
of
in
$45
Atlantic
&
Line
RR.
ap¬
Combined
May 17.
on
Soo
as
Railroad
Co.
Under
plan survivor would issue one common
for
each
company
share, 2.05 shares
for each Wisconsin Central share, and 0.75
of a share for each Duluth share. Proposal
must
submitted
be
Myers
the ICC.
to
Co.
initial liquidating
share is being paid on'
July 12 to holders of record July 5. Stock¬
holders on May 24
approved sale of assets
and business to McNeil Machine & Engineer¬
ing Co.
E)
&
Bros.
of
(F
$55
per
dividend
Owens
Yacht
quisition
common
each
seven
Panellit,
receive
Nut
received
Corp.
approved
mouth
in
offer
made
purchase all
July 1
before
or
stockholders
acquisition
Detroit
of
by
for
common
Steel
Detroit
of
offer
each
1.55
Ports¬
Federal Uranium
Resources, Inc. See
this tabulation.
Oro
de
on
share held.
Radorock
Corp.
to
Inc.
Brands,
share.
per
of
firm
Co.
Chocolate
stock
$105
Corp.
Rio
&
Standard
Portsmouth
for
Systems.
in
cash
$7
common
held.
approved by
stock¬
sale of all assets to
Inc. Stockholders will
plus
l/5th
share
of
Systems for each share held.
provides
Information
at
ac¬
Co.
for
liquidation
Information
by
approve
Brunswick-Balke-Collender
shares will
be exchanged
shares
Inc.
holders
stockholders
Inc.
Co.
by
Two
shares
Industries, Inc. stockholders on
June
10 will vote on proposed merger with
Wesson Oil & Snowdrift Co., Inc. If approved
holders
be
Corp. see Hidden Splendor Min¬
ing Co. in this tabulation.
Planters
Hidden
Mountain
will
Lisbon Uranium
share
Mont (Allen B.) Laboratories
of
Apex Smelting Co. assets acquired by Aluminium,
Ltd. Stockholders receive 1.6 shares for each
least
and into Fairchild Camera & Instrument Corp.
If
Inc.
stockholders have
on
proposed
merger
with
Corp. New company will be
called Ling-Temco Electronics, Inc. Under the
plan Temco stockholders would receive the
equivalent of 6/10 of a share for each share
held.
The 6/10 of a share would be com¬
prised of 48/100 of a share of common and
12/100 of a share of preferred. Ling-Altec
Corp.
payment of $5.50 and
on
payment of $6.50.
Hunt
Amurex
at
approval by certain bondholders and the ICC.
tion
receive
will
if
Development Corp. of America $1.25 convertible
preferred, entire issue called for redemption
on
July 13 at $26 per share plus 15 cents
dividend.
Each preferred share
convertible
into
four
common
shares
to
June
20
on
16
Stockholders
Bag-
approved plan to merge under name
subject to the
1959
ferred
American
Union
of Erie-Lackawanna RR. Plan is
Giannini
STOCKS
by
holders of road and the Erie RR. Co. on Sept.
viving
of 1904
share,
per
Lackawanna
Delaware
Inc.
Mexico-—
of
acquired
Day-Bright Lighting, Inc. stockholders will vote
on
June 8 on a proposed
merger with and
into Emerson Electric Mfg. Co. If approved
holders will receive 43/100ths of a common
share for each share held.
22,
30
Aircraft
each
preference.
tendered.
is
vertible
United
Present
be
may
stockholders
Paper Corp. Union may offer to pur¬
outstanding class A and class B shares
$68.50
child
Republic of Mexico-—
5s consol. extl. gold loan of 1989
4s external gold loan of 1910
6s 10-year Treasury notes of 1913, series A
Corp.
unchanged, and each share
common
will be
exchanged
convertible
one
stock
June
Long Island Lighting Co. 4.40%
and
into
Arkansas
outstanding com¬
with
Co.
Consolidated
for
at
Gas
remain
will
stockholders
Convertible
104%.
share
1.
America
of
issue
entire
a
New
called for
Convertible
at
in
in
at
tabulation.
this
in
Corporation
issue
Radio
Bank
(Mexico).
Co.
RR.
Mexico
Pall
payable at prices specified
interest on July 1, 1960,
Manhattan
Chase
of
of
common.
Utilities
Gas
merger
approve
Louisiana
chase
demption on July 1 at the rate of one
peso
for. each one dollar of the dollar
amount
due on each bond
thereon.
$8
Electronics
Consolidated
Camp
Nov. 1, 1943
are
being called
being liquidated. Stockholders
in cash
plus l/5th share of
Byrndun Corp. merged with and into Hat Corp.
of America. Stockholders receive 2.84 shares
common
for
each common share held.
Crossett
Irrigation—
gold bonds due
Above five issues
4%s
Minneapolis-Moline
receive
Hermes
of
RR.
Int'l
Mexican
Durrell Co.
mon
Electronics,
voted
Temco
stock
common.
Brown
to
6s due June 1, 1975,
for redemption on July 25
Corp.
Convertible
$105.
at
8.
•
Ling-Altec
Uranium
Mines
see
Hidden
Spendor
Mining Co. in this tabulation.
Surrey
Oil
Tex-Star
receive
share
Tampa
United
West
by
of
Co.
De
Gas
a
common
Stores
55%
of
share
Bardeleben
Corp.
see
class
A
for
each
stock
ac¬
Marine Corp.
B.
T.
L.
Corp.
in
tabulation.
Indies
$14.54
record
Corp. stockholders approved
Initial liquidating dividend
paid on Feb. 12 to holders of
Sugar
liquidation
of
&
held.
Marine
quired
this
Oil
l/5th
being
merged
into
Corp. Stockholders will
Corp.
Gas
&
plan.
was
Feb.
11.
INDUSTRIAL AND MISCELLANEOUS STOCKS
96
Quotations
for
as
near
as
Par
Raalte Co——10
Van
(Continued from page 77)
are
Stocks—
Ask
Bid
Par
Stock*—
securities
all
possible
Bid
33%
Vanadium-Alloys
U
Electronics
S
Steel
43
•
S Freight Co
*
s Gypsum Co com-4
7%
preferred
100
S Hoffman Mach
Common
82 %c
5%
class A pref—50
B—
Class
43%
51
51%
111% 113
152% 153%
'7%
29%
7%
27%
Tire
&
1
America
Rubber
.—1
Co
A
Class
Inc
Indus
S
com
Vanity Fair Mills
5
Vapor Heating Corp—1
Associates
Varian
10
preferred
1
Lumber Co
S
Magnet & Alloy 10c
U 8 Pipe & Fdry
5
U S Playing Card
5
U S Plywood Corp——1
3% % pfd ser A—100
78
lc
1
Pool Corp
Postal Meier
U S Radium Corp
S
8
2
common—5
U S Rubber
1st pfd—100
U 8 Rubber Reel
1
8 <7c
U
n-c
Corp—1
1
8 Servateria
U
Corp
Smelting Ref
Shoe
S
U
8
1%
nl
„
%
10%
54%
153 9%
8%
36%
com—50
9%
37%
30%
48 %
47%
*
S Steel com
16%
7%
preferred
100
8 Sugar Corp
1
3 Tobacco com
•
7% non-cum pfd—25
10
4%
Mining
&
1%
U
U
U
Sonics
S
Corp.
Weiman
of Cuba—6%
Sugar
3
2%
%
Viking
36
36%
16%
33
33%
10%
10%
19%
4%
9%
99
18 %
a4
9%
97
preferred—*
conv
%
Wesson
9
13%
16
Minerals
Common
——30c
$3.50
pfcL—.100
conv
10%
n70
84
Foundry Co
West Point Mfg
5
West Va Production Co
143
„
45c
5%
75
55c
Hold'g
Steel
1
t
1%
1%
59%
Electric
Bond
preferred
System!
30
—2.50
67%
68
Wallace
%
1
•
10
Walgreen Co—
Walker
(H)
Good'm
154
Match—
common
Si
Resources
4%%
Warrants
2
13%
05%
12%
Reduction_10c
Construction
5
Oil-2.50
Sugar
12%
16%c
.
Walworth
1
Co
2.50
Co—
Baking
7%
nl5%
5%%
Ward
8
33%
36%
2%
9%
9%
11%
12%
84%
86
com
..1
6%
preferred
6%
Vacuum
Concrete
Valley Mould
Common
%
45%
49%
•
93
1
Corp
Van Camp Sea
Van
A
& Iron—
—5
$5.50 prior pfd
Valspar
1
11%
98
12
Food—2
Warrants
$2.28
conv
12%
14%
46 %
46%
Company—10
17%
18
Warner
11%
—
4%
-5
32 %
—,
pfd-
•Without par value,
a
Tablet
Warner
<fe
Swasey
1
1
69%
70
27
2
50%
39
42
Wolverine Shoe
10
8%
14
%
1%
5
12
13
12
12%
Enterprises—
common—1
A
5
Conversion
—*
A
class
11%
12%
25%
26%
Industries
Wood (John)
Corp
1
Industries—2
Wcodside Mills
10
Woodward Governor—1
Woodward Iron Co—10
Woodward
Oil—
5c
Wool worth
(F W)—10
(F W)
Woolworth
Am dep
8%
8%
20%
21%
A
98
_—
4% %
conv
57
25
2c
72%
8%
9%
2%
3%
1%
2%
1%
1%
47%
47%
86%
88
prior
100
"B"
com
(Wm)
Jr
•
-10
Co
Wurlitzer
1
Inc
10
28%
30%
Properties—1
Westwater Corp
10c
Weyenberg Shoe
1
Weyerhaeuser Co
7%
1%
2%
176
%
72%
Hargreaves
Mines
Ltd
40c
Westmoreland
57
1%C
Wright
Wrigley
7%
28%
24%
Ltd
rets
dep rets—£1
Worthington Corp—
Common
10
Class
101
7%
n53
1A
1%
19%
21%
Wright Line Inc
32
30%
45
Am
preferred
J/4
9%
15%
&
Tanning Co
29
46%
49
34
34%
Yale
Yale
Mfg—10
Express System—
& Towne
Class
Inc—
79%
18%
20 %
60%
8%
8%
24%
25%
17
18
105
120
30%
25c
A
Yard-Man
Yellow
79
56
7
3%
2
31
7%
3%
Transit
94%
Lines Inc—1
Raceway
1
Corrugating
1
49% York Hoover Corp...10
95
York Research cl A—1
25%
26
9%
Freight
9%
Yonkers
Wheeling
Steel
10
White
Motor
5% %
67%
44%
com
.1
12.50
33%
36%
14
23%
Nominal,
Tube
6
6%
24%
*
103
*
Co
20
6%
25
104
Youngstown Steel
45%
Door
Co
20%
Consol Indus—.1
8%
8%
Jewelry Co——1
27%
27%
%
47%
26
Co
Sewing Mach—1
$2 prior pref
20
$3 conv pfd
50
White Shield Corp
10c
17%
Yuba
100
5% Washington BIdg. Tr—
14
.
011.10c
5
White
70
13
26%
16%
,
Young Spring & Wire_5
Youngstown Sheet &
55
preferred—100
White-Rogers
n
49%
24
York
Corp—
$5
preferred
—•
Whirlpool Corp com—5
4%% conv pfd
80
Whitaker Cable Corp.l
Whitaker Paper
•
White (SS) Dental_.20
White
Eagle
29%
kLast sale,
10%
49%
.1.25
——
Wolverine Brass
Ltd
10
1
Goodwill
The
Class
14%
5
Chemical
27%
23
Called for redemption, see page 95.
Apparel Inc class A-3
85%
38
25
%
13%
Bros
Coal—20
22
Mills
1
Industries_10c
Westmoreland
10
Co
37%
Washington
26 %
Electric
Corp common
6.25
3.80% p'd ser B_.100
Brake
•
33
4
Westinghouse
5
Washburn Wire
81
25%
Wyandotte Chemicals-1
Wyandotte Worsted--5
28%
Wyatt Industries.—20
57% Wyckoff Steel Co.—-10
Wyman-Gordon
*
87
Brothers
12%
79%
Organic
Ltd
Tool &
Stamping
Westinghouse Air
(S D)
Co
39%
*
10
World Wide Helicopters
&
Stationery com
•
5%
preferred
100
Western
19%
39%
com
6%
preference
£1
Worldmark Press—10c
37
Inc.lc
ord—Is
rets
International
Pharmaceutical
Warren
com—2.50
dep
Western
Warner-Lambert
Warren
31
Norman
Industries
25
$1.25
—
Am
19%
•
Co
Common
Stockholders
Common
1
Warner Bros Pictures_5
Utah Southern
Racing
Corp—
preferred—100
Indus
34
2%
Precision
Common
50%
5
Corp—
(Jim)
Common
Ward
6%
49%
Oil
25
&
Chemicals Inc
Investment Trust Ltd
2%
55%
11%
33
%
72
18%
11
31
3%
22%
4%
—
Instrument
13%
preferred
series"
30
Westport
Waltham
Ss
J
CO
2%
14
56
30
Fields. 1%
3J/4
56%
344
preferred
series"
Western Nuclear Inc_5c
Western
38%
17%
3%
conv
"1955
9%
"4%
Natural Gas.l
conv
5%
97
84
1
—10
Hemisphere
"1952
6%
38 %
Walter
10c
5%
86
6%
37
Univis Lens Co——50c
Upjohn
Co
Upson Co
Western
Associates_10c
82
Transistor
Products Corp
10%
15
21%
Machinery
16
—
40%
20%
Wood Newspaper
275
15
20
18
11%
4"%
4%
265
—
39%
preferred
Wood
A
36
.2.50
Wcodall
Inc..
Uranium
Western
Grove
A—2
98
A
"
2%
58%
class
37%
96
Western Gold &
37
Products
37%
Corp
50c
Western Holdings Ltd 5s
Western
Leaseholds..*
57'A
24%
Co—*
Petroleum
36%
&
24%
preferred—100
Universal
Walnut
5
—
4.80%
Western
Electric
13%
comul
Wometco
5%
*
Tiernan—1
Worts
Wallson
Mineral
Inc——25c
Universal Oil Products 1
Universal Pictures
1
Universal
Utah-Idaho
2%
preferred——100
&
14%
Universal
Mining
com—1
1961—
14%
Marion
Uranium
15
3%
66
38%
10
23
22%
Supply-
Western
•
preferred—100
Common
1
Western
Waldorf
__
Lines
Inc
Station
6%
5%
Corp—..07264
Auto
—
Brothers
Ross
Wilson
Witco
2%
extended
Sept
Wagner
$2
•
•
8
Winn-Dixie Stores
4%
Baking—
c
to
35%
Leaf
Universal
New
400
3%
Wagner
35%
1
com—
8%
Tr—1,000
17
Waitt
Tobacco
& Iron—1
Ave
Waco Aircraft——
7%
Universal Fuel &
Chemical Co
Universal
Mold
Wabash
V
Corp
preferred—100
preferred—100
8%
& Co.l
5%% preferred—25
Williams & Co (Pa) 2%
Winkelman
10c
20
60
70
14%
84
96
31%
8%
Cyclops
Universal
Western
%
%
19
pfd—_—16
conv
16%
Container 10c
Universal Controls
25o
96%
Western Air
100
11%
11
com.*
31
8
Universal Consol Oil-10
Universal
94%
Western
14%
10%
0%%
4%
4%%
preferred—100
Westbrook Thompson
17
prior pfd
$4.50 preferred
Vulcan
3%
25c
Corporation
42
27%
$3
5%%
Universal American
41%
15%
1
*
*
9%
8%
7
Inc
(R C)
Windsor
& Paper
26
com
9%
Industries
Wilson
5
Va Pulp
10%
class A
13%
50c
1
10
Corp
12%
30c
preferred
10c
•
10c
10
7%
Williams-McWilliams
$4.25 preferred
19%
Industries—4
Voss Oil
—
Coal—4
Steel
1
100
preferred
Corp
50c
Western Developments
Inc
13%
WJR
4%
Vornado
1
Bros
WilsoD-Jones Co
18%
14%
1
12
12
18
West
5%
4%
Co
11%
Sugar
17
65%
13%
Grocery
54
Wilson
a9
Indies
Stamped
of Am—50c
Mfg—
18
50
5%
Gold
Common
.25c
16
5
5
19%
West Michigan
Prod
Corp
10%
19
Inc
West Kentucky
12%
5%
Corp—
50c
Chemical
West
13
16
35%
Sewing Machine.
Williams (JB) Co
Will
24
Corp
5
Vulcan Materials com.l
10c
Corp
Whelan
United
1%
Mining Co Ltd "adrs"
12
Vulcan
46%
1
23 %
82%
ordinary—5s
Skyline com-1
preferred
50
Von's
45
1.25
Driefontein
10%
11
34%
1
5
Willcox & Gibbs
Williams
31
Chemical
2%
Oil
Ltd
Products
West
11%
2%
55%
29
11%
11%
West
2%
2%
55
Canadian
9%
.—3
Corp
Oil Co
'
'
2.50
Gas
tfe
2%
2%
34
preferred...50
4.80%
West
15%
15
Williams
16%
Snow¬
<5s
5
Co Ltd
Vogt
Oil
drift common
13%
Vulcan-Hart
Western
United
Utah
Wenwood
Orange Free
Mining
Voi-Shan
(England)
American dep rot*—
United
Stockyards—1
United Stores com— 50c
$4.20 n-c 2nd pfd—5
8%
A
15
Virginia
Vitro
5
1%
Organiz—25c
4%
4%
16
50c
Corp
Wentworth Mfg
Gold
Food
Industries
Welsbach
Steel
United
Wells
wmmm.
59
$fl
%
111
138
Vita
15%
S Vitamin &
Pharmaceutical Corp 1
$6
23
Wlicox-Gay
Wilcox
13
100
State
3%
1
n70
——-*
$5 preferred
Wilcox Electric
5%
10c
Co..
n55
18
5%
14%
Coal & Iron
16%
1%
1%
n72
Will & Baumer Candle •
Corp
Wells-Gardner
33%
10%
10
77
16
/
Weldotron
Virginia Dare Stores.l
Virginia Iron Coal &
Coke Co—
—2
Va
76%
f7
3
32%
Wilbur Chocolate com_5
3%
11
preferred—12.50
Va-Carolina
1%
1
24%
42
Union
1
10%
Co
Wichita
38
1
Inc
Co
Corp
2
Pump
5%
Co—1
A__25c
cl
Corp common—1
Vlnco
Products
23%
39
1
15%
Welbilt
Inc
9%
5
Oil
15
10%
B—
12.50
—
Corp.
River
10 %
19%
14
Works
Whiting
26%
17
10
6%
nlOO
9%
.1
Wayne Knit
Wayne Mfg
100
Co 10
Co
Waverly Oil Works
57%
Ask
24%
Cement
Manufacturing
Mills
63%
21
Investment—1
9
8%
1
Inc
Stores
Bid
23%
Whitin Machine
4%
37%
Bay Land.l
Corp —10c
Vernors Ginger Ale—•
Vertientes-Camaguey
Preferred
23
4%
1
Weco
Victoria
21
cl A—1
Stockyards com. 100
4%
preferred
100
5
27% Wickes Corp
54 %
%
%
8%
13 %
White
Whitehall
25%
5
Motor
20
109
27%
25 %
58
24
Wichita
24%
Sugar
White Stag Mfg
1
62%
...»
Par
Stocks—
Ask
Bid
Trans¬
portation class A
Waukesha
Vocaline Co of Am_1.50
22%
■■■■!
Delaware
U
80%
140% 141 %
37
40%
Lines of
Truck
U S
4%
80%
Bros
84
Virginia
U
30%
— —
4
Corp com
*
6%
partic pfd—100
—
30%
preferred——50
1%
12%
54%
Waters Mfg Co
23%
Class
37
35
6%
83
Ltd
Victory Markets cl A_2
50c
Chemicals Inc
Par
Stocks—
Washington Steel Corp
Common
1
4.80% conv pfd—50
35%
Waste King common.l
21%
6% O conv pfd. 17%
Waterman (L E) Pen_*
•
Company
Viewlex
Polymeric
8
26
2.50
Freeze
5% Vicana
26% Vick Chemical——1.25
8%
4% Viclad Industries—25c
8% Victor Amer Fuel—10c
1
24% Victor Products
Victoreen Instrument-!
26%
48%
28%
Inc—1
Velvet
Vendo
3%
10V2
40
7%
4%
8%
24
26%
48'A
75%
U S
U
6%
Ask
34
5
1
Webb & Knapp com 10c
$6 preferred
*
Mfg Co
•
Veeder Root Inc—12%
5
26
conv
4%%
1
Vector
3%
10%
37%
10c
1
pfd A.50
U 8 Leasing Corp
1
U S Lines (N J) com_l
4% %
U
21
the closing day of the month preceding the date of Issue
Watson
Vernitron
Development—
U
34%
of
Vermillion
&
Homes
U S
U
Corp
Vanderbilt
Ventures
U
5
Co
Foil Co-
U S
U
%
27%
14%
—
10
-.10
preferred
7%
27%
12%
Corp—1
Development
U
2%
Vanadium
U S Envelope com.
U
1%
10c
Communic
U S
for
47%
100%
Zale
9%
9%
25%
26%
Zapata Off-Shore
50c
Zapata Petroleum
10c
Zcigler Coal & Coke.10
Zenith Radio Corp
1
41
41%
Zero
10%
11%
Zcnolite
27
r Canadian dollar value.
Mfg Co
Co—
tNew stock,
x
5
3%
13%
124
5%
4
14%
124%
1
9%
9%
1
4%
5
Ex-dividend,
y
Ex-rights.
@FedFRASER