The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
!'
BEO. U. B. PAT.' OFFICE
INDEX TO STOCK EXCHANGE QUOTATI
Range for June 1959
:PngeJ;'^
American Stock
Boston Stock
Exchange.
New York Stock
Exchange
Detroit Stock
Exchange-—Bonds
New York Stock Exchange—Stocks
Pacific Coast Stock Exchange
Philadelphia-Baltimore Stock
Exchange
Exchange
Midwest Stock
Exchange.,
Pittsburgh Stock Exchange.......
INDEX TO GENERAL QUOTATIONS
Values
1
i
'S. '
i<J>
II
~
iA
/
•>
n
^
h
-A
'
Banks and Trust Companies—
Domestic
Canadian
v
'
5
as
of June 30, 1959
'
,
Page
'/
\
*u
,
1
V
J
5
\
0
*th
a
"
1
v
j'
^
4
~
'
Page
88
......—.....—
•....................
->V
^Municipal Bonds—
Domestic
88
Canadian...........
..............
78
.
81
........
Equipment Trusts (RR.)—
54
PublicUtility Bonds
Exchange Seats
57
Public Utility Stocks..............
61
Railroad Bonds
52
.................
Federal Land Bank Bonds......... 78
57
.................
Foreign Government Bonds..—....
79
Railroad Stocks............
Industrial Bonds.
65
Real Estate Bonds..
.......—....
....
56
............
94
93
Industrial and Miscellaneous Stocks.
67
Real Estate Stocks...............
Insurance Stocks
................
87
United States Gorernment Securities 76
Investing Companies Securities.....
63
xUnited States Territorial Bonds..... 78
INDEX TO OTHER STATISTICAL INFORMATION
Call Loan Rates..........
Prime Bankers*
Dow, Jones Stock
Securities Called for
Foreign
Averages
Exchange
.......
Money Market............
Time
-
Acceptances.
Redemption
Loan Rates..............
Volume of
Trading.............
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park
Place, New York 8, N. Y.
..r
■y
i''!-•
I
...
•••>
i
;
-
s
-
:T
■
■
-'.v.. '
.
*
-v
BANK
■'.
i
■
QUOTATION RECORD
™
U. S. PAT. OFFICE
REG.
Copyright in 1959 byWILLIAM B. DANA COMPANY i® of fice of Librarian of Congress, Washington? D. C»Entered as
Second Class Matter? March 14?; 1928 at the PostOffice at New York? N. Y., under Act of March 3? 1879—-Issued Monthly
VOLUME 32
New York
8, July, 1959
NUMBER
Rates for
Call loans
BANK
AND
(Published Monthly)
The
and Quotation
Bank
Commercial
the
for
Terms
United
Chronicle
and
U.
S.
Time
$65.00
are
per
OFFICE—135
,
4 @47*
4@47a
4@47a
4 @47*
4@47*
4@47a
4@47s
4@4T*
4@47*
4@47,
4@47>
4@47,
4 @47*
4@47*
4 @4 7*
4@47*
4 @47*
4@47a
4@47>
4 @4 7*
4 @47*
4@47a
4 @47*
4@4y2
3%@47i
37/8@4%
378 @4%
37a @4%
months
Commercial paper—
Double and single
copies are sold at $4.00 per copy.
CHICAGO
in-
Five months
the Bank and Quotation Record is
outside of United States extra. Single
Postage
year.
a
names—
Prime four to six months
South
La Salle
■;®T
Street.
WILLIAM B. DANA COMPANY, Publishers
25 Park Place, New York 8
Call Loan Rates
on
the New York Stock
High
Renewal
Stock
sales
on
New York Stock
Exchange
56,618,288
44,478,864
$
$
$
$
115,870,000
Bank
1,000
6,072,200
80,073,300
15,000
4,537,900
63,019,500
International
107,331,600
6,000
6,598,400
121,943,200
113,936,000
87,626,200
68,081,000
1959
1958
govt.
Total
sales
bond
(shares)-
Stock sales
Bond sales (par
Railroad
442,703,739
value)—
misc.
and
$
762,611,600
5
6
37a@472
297,846,276
June 23 37a@4y2
$vv.
'.V':
37a@47, 37a @47,
June 13
298,497,687
266,734,754
June 15
$
15,000
36,894,600
32,054,020
23,955,950
1,000
4,000
71,000
37a @47,
37a @47,
28,368,500
215,000
Total bond sales
799,522,200
638,573,620
511,847,550
534,603,900
Bank
govt
>
Volume of Business
on
1958
37a@47,
-Rates
1957
1956
.
on
Mixed Collateral-
60 Days
90 Days
4 Mos.
5 Mos.
6 Mos.
1—Atta,
4 @47,
4@47a
4@47a
4@47s
4@47a
4@47s
June
2
4@47a
4@47a
4@47a
4@47*
4@47a
4 @47*
June
3-
4@47a
4 @47,
4@47a
4@47a
4@47a
4@47*
June
4
4
@47,
4@47a
4@47s
4@47*
4@47s
4@47a
4@47a
4@47a
4@47a
4@47a
30
Days
'
American Slock Exchange
1959
37a@4%
Daily Record of Time Loans
June
Month Of June—
37a@47,
June 28
Sunday
June 29 3%@47» 37/a@47t
June 30 37a @47, 37a @47,
Saturday
Sunday
.
37/a@47,
37a@4y2
37a@4y2
37a@4y2
37a@47,
505,919,400
101,000
United States Govt.
International
37a@47,
37a@4y2
37/a@47a
June 25 3% @4% 37a@472
June 26 37a@47, 37a@47,
June 27
Saturday
June 24 37®@4%
$
487,750,600
70,000
606,450,600
65,000
Foreign
Sunday
37a@472
June 22 37a @4 7a
Sunday
37a@472 37a@472
June
9 37/a@47, 37a@4% 37/a@47s
June 10 37a@4y2 37/a@47a 37/a@47,
June 11 37a@4y2 37a @47, 37a@47,
June 14
1956
June 21
7
V
1957
..
37a@472
37a@472
Saturday
8 37a@472
June 12
■
37s@47a
37a@472
37/a@47a
37a@4y2
June 20
June
5,061^565
Renewal
37a @4%
37/a@47a
June 19 37a@472
June 18 37a@4y2
June
United States Govt.
Jan. 1 to June 30—
Saturday
3 37/a@47,
4 37a@472
June
37,201,113
misc.
Foreign
June 17 3 7/a @47,
June
1956
and
Railroad
June 16 37s@4y2
37a @4% 37a@4%
37/8@47, 37/a@47s
3% @4% 37a@47a
3% @47a 37a@4y2
June
1957
Bond sales (par value)-
3% @47, -3% @4%
2 3 % @ 4 7,
June
1958
64,351,283
(shares)..
1 37a@4y2
June
1959
High
Low
June
Volume of Business
Exchange
,
Low
Month of June—
June 26
Four months
The subscription price to
$45.00
and
3%@4%
days
Ninety days
the
Territories, $68.00 in
America, Spain, Mexico
$65.00 in South and Central
Cuba, and $72.00 in other foreign countries.
and
(mixed
June 19
3%@4%
Six
"within
annum
and
Canada,
loans
June 12
•
Sixty
a
Possessions
on
dustrial collateral)—
Thirty days
companion publication of
Chronicle and is issued monthly.
Financial
&
the
States
Record is
Money at New York
Stock Exchange:
June 5
Range for week (mixed and
industrial collateral)—3%f 4^
QUOTATION RECORD
7
-V
4@47*
■
Bond sales (par
Domestic
$
1,304,000
$
898,000
$
956,000
168,000
218,000
173,000
126,000
240,000
97,000
2,115,000
1,690,000
1,197,000
1,293,000
1959
sales
(shares).
Bond sales (par
1958
1957
June
6
June
7
June
8
June
9
-
June 12
June 14
;
June 15
June 17
-
June 19—
—
June 20—
June 21
•—
June 22_
—
June 23
June 24^
June 25
June 26
4@47a
June
13
Saturday
14—-i
V
1,034,000
850,000
1,074,000
910,000
4,110,000
795,000
10,999,000
7,836,000
12,009,000
15,332,000
Utilities
20
15
89.25
166.62
June
17
18—
161.66
Stocks
19——
4 @47,
June
20
June
21
Saturday
Sunday
V
163.25
209.70
207.96
210.87
211.21
211.04
163.02
June 25
26
4@4Va
4@47a
4@47*
June
27
June
28———
24
86.09
85.78
164.16
164.21
210.26
209.14
210.94
211.56
211.51
;
85.90
85.60
86.04
86.15
86.10
212.13
211.80
213.38
214.17
214.42
4@47a
>
,
4@47*
4@47a
4 @47,
4@47a
■
:
4 @47,
4@47a
4 @47*
"
'
^
4@47a
4 @ 4 7*
4@47a
4@47a
4 @47*
4@47a
4 @47*
4 @4 72
4@47a
4@47a
4@47a
4 @4 7*
4@47*
4 @ 4 7*
4@47a
4@47*
4 @47*
4@47*
4@47a
4 @47*
4@47a
4@472
4@47a
4@47*
4 @47*
4@47a
4@47a
4 @47*
4@47a
4 @4 7a
Prime
3,310,550
3,115,540
2,579,300
2,417,670
2,442,480
2,854,710
3,149,780
2,260,662
2,631,290
2,604,440;
3,177,840
3,254,340
3,104,520
Banker's Acceptances
180 Days
Bid Ask
30 Days
i
90 Days
Days
150 Days
Bid Ask
Bid Ask
Bid Ask
Bid Ask
3% @374
3% @374
37a @374
37, @3%
3 7a @3 7,
33/a @374
1
2
60 Days
Bid
37a @374
37a @3 74
37, @3%
3 7a @3 7a
3 7, @ 3 3/a
3 7a @3 7s
37a @3 7a
3% @37,
3 7a @3 7a
Ask
120
June
3
33/a @374
37a @3 74
3 % @ 3 7*
June
4
33/a @374
33/a@374
37a @374
37, @3%
3 7a @3 7a
3 7a @3 7,
June
5
33/a@374
37a @374
3% @374
37, @3%
3 7a @3 7a
3 7a @3 7a
June
6
Saturday
3 3/a @ 3 74
33/a@374
33/a@374
37, @3%
3 7a @3 7a
3 7a @3 7a
3% @374
37a @374
37, @3%
3 7a @3 7a
3 7a @3 7a
3% @374
3 7a @3 7,
3 7a @3 7a
June
Sunday
7
8
June
.
4@472
3,497,014
June
164.79
164.79
167.15
167.64
167.17
—
June 29~;
June 30—
June
85.99
4@47*
4@47a
4@47*
Sunday
June
June
86.21
85.88
4@47a
4 @4 7a
4@47a
t
4 @47*
4@47*
4 @47*
2,965,710
>
@47,
Saturday
'
,
4@47a
4@47a
3,115,230
2,910,460
3,226,260
2,799,957
l
4
4 @47a
■
4@47a
4@47,
4@47a
4@47*
4@47a
>: V*V7-
4@47a
—
June
,r
162.85
161.64
163.09
4@47a
4@47a
23
Volume
214.65
214.38
211.99
212.25
85.71
86.44
86.76
86.54
4 @47,
2,733,850
Big Board
*216.49
87.06
;
160.46
162.78
—
June
22
i li
Sunday
.
June
June
.
Total 65
88.67
88.42
87.36
87.51
165.34
164.83
162.91
163.98
•
j
June
Closing Stock Averages
Railroads
629.41
629.76
Saturday
Sunday
631.71
630.73
634,27
637.23
639.25
Saturday
Sunday
643.06
643.60
June 18
4@47a
4@47a
4@47a
4@47a
4@47a
624.59
621.40
628.05
June 16
4@47a
4@47a
4@47a
Saturday
Sunday
June 13
4@47a
4@47a
4@47a
4@47a
4@47a
4@47a
627.42
-
4@47a
4 @ 4 7s
4@47,
627.49
June 11
4@47a
12
4 @ 4 72
617.62 »
627.17
June 10
11———
June
1956
10-^-.—
June
4@47a
4@472
Saturday
Sunday
621.62
;
June
15
637.45
637.39
630.54
629.98
—
@472
4 @ 4 7*
16
30
5
@47*
4
June
sales
4
4
4@47*
June
*643.51
3..:
4@47a
June
Industrials
June
4 @4 7,
4@47a
$
7,104,000
Dow-Jones
June
4@47s
4@47a
4@47a
119,953.652
728,000,
June
4@47a
4@47a
4@47a
4@47a
^
$
5,852,000
corporate.
2
R
9—.
112,182,097
Foreign
June
7—
June
June
4@47*
7r^' v \•. '•
.
$
9,115,000
914,000
1
Saturday
Sunday
4@47a
_
89,613,662
govt.
June
June
—
$
13,690,000
Foreign
bond
\
5
fl
225,370,227
value)—
Domestic
Total
June
June
14,675,785
131,000
104,000
Jan. 1 to June 30—
Stock sales
19,281,738
1,880,000
....
bond
19,159,536
$
value)—
—.
govt
J'
corporate.
Foreign
Foreign
Total
26,011,856
(shares).
Stock sales
9
.—
June
10
3% @37*
33/a@374
378 @374
3 7* @3%
June
11
3% @37i
3% @374
33/a@374
3 7* @3%
3 7a @3 7a
378 @3 7s
June
12—
37, @3%
3 7a @3 7s
37a @3 7a
13
33/a@374 33/a@374
Saturday
33/a@374
June
June
14
33/4@37a
3 3A @3 7a
374 @3 7a
374 @3 7a
Sunday
3 7, @ 3 %
37, @37e
June
15
June
16
2,997,890
3,201,790
June
17
June
18-
June
19
shown in the last column of this tabulation are the volume
day of the current month for all listed New
June
20
21
June
22—
Sunday
3 7* @3%
industrial stocks and for the 65-stock com¬
June
23
three-for-one stock split of American
the following substitutions:
Anaconda Co. for American Smelting & Refining Co., Swift & Co. for
Corn Products Co., Aluminum Co. of America for National Steel Co., and
Owens-Illinois Glass Corp. for National Distillers & Chemical Corp.
The above changed the divisor for the 30 industrials to 3.964 from 4.13,
June
24
June
25-
37, @3%
3 7* @3%
3 7a ©3 7,
37, @3%
37* @3%
3 7a @3 7,
37,® 37a
37, @ 37a
3 7* @3%
372@33/a
37a @37,
37, @33/a
3 7a @3
3% @378
Saturday
June
June 27
June 28
June 29—
June 30-
-
The figures
,
.
168.18
167.72
86.62
87.30
:.:v
215.70
215.95
of trading for each business
York Stock Exchange stocks.
♦The
averages
for the 30
posite average give effect to the
Telephone & Telegraph Co. and to
and that for the 65
stocks to 19.61 from 20.10.
—
37* @3%
37, @378
37, @33/a
June
26__
June
27
June
28
June
29
37a @3%
37a @3%
372@33/a
3 7, @3%
Saturday
Sunday
3 7* @3%
June
30
372@33/8
3 7* @3%
7s
3 7a @3 7,
37a @3%
37* @3%
37, @3%
37,® 37a
37, @3%
372@37a
3 7a @3 7,
37a @3%
3% @37,
3 74 @3 7a
374 @3 7a
3%@37a
374 @3 7a
374 @3 7a
374 @ 37a
33/4@37a
3 7* @3%
3 7a @3 7,
3% @3%
3 3A @3 7a
374 @3 7a
372@33/a
3 7a @3 7,
374 @3 7a
374 @3 7a
372 @378
3 7s @3 7,
374 @3 7a
37* @3%
37, @3%
37,@3%
37, @3%
3 7, @ 37a
37a@37a
3 7a @3 7a
33/4@37a
33/4@37a
33/4@37a
33/4@37a
33/4@37a
2
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below
are the approximate cable rates in the New York
market for each business
day of the current month.
{Argentina (Peso)
Official
{Australia
{Austria
{Belgian!
Pound
^/.•.•...Free,
Schilling
■f Franc
.0384*
June
l
**
.0108
2.2406
June
2
**
.0103
.0384*
,0384*
June
.0103
2.2407 ;;
2.2413
Junev; A—• .:•**'•,
.0107
2.2414 '
W Bolivia"
.0384*
r
V
>
r
C"-^-Brazil (Cruzeiro)——
Boliviano
.0200
Official
.0009
.0200
.0009
.0200
5
June
6
June
**
;
■
,0545
June
,Sunday
<
.0385*
.0200
.0009
.0078
.0078
.0545
.0078
,
.0106
**
8
.0385*
.0200
.0009
.0545
**
.0110
.0385*
.0200
j)oo9
**
.0114
.0385*
.0200
.0009
.0115
.0385*
.0200
.0009
.0385*
.0200
.0009
.0545
9
June
10
June
June
11—.,.,**
12
!
**
June
13
:U;V;.
.0077
.0545
.0114
June
June
2.2407
ft ft;
Saturday
7-—
•
..,0106
.0078
-ft/■
.0545
.0009
„
June
.0078
.0545
.0009
^
.0200
Free
,0545
i
—
0545
,.
.0075
.0074
.0076
Saturday
14
.0076
'
Q545
;°S"
;
£'
■
Sunday
'5
June
15
**
.0111
2.2409
.0385*
.0009
.0545
.0075
June
16
**
.0109
2.2407
.0385*
.0200
.0009
.0545
.0075
June
17
**
.0107
2.2408
.0385*
.0200!
.0009
.0545
f **
.0107
2.2413
.0385*
.0200
.0009
.0545
.0075
.0107
2.2415
.0385*
.0200
.0009
.0545
.0075
June
18
June
19
June
20
**
Saturday
June
21—
.0200
{*•
.0075
Sunday
V
.
June
22
**
.0109
2.2414
.0385*
.0200
.0009
June
23-
**
.0113
2.2412
.0385*
.0200
.0009
.0545
.0075
June
24
**
.0113
2.2415
.0385*
.0200
.0009
.0545
.0075
June
25
**
.0115
2.2418
.0385*
.0200
.0009
■:.K; .0545
.0075
June
26
**'?-
.0118
2.2417
.0385*
.0200
.0009
.0545
.0073
June
27
.0545
v
.0075
" Saturday
Sunday
-
June
28
June
29——
**
.0116
2.2416
.0385*
.0545
.0072
June
30
**
.0117
2.2415
.0385*
.0545
.0070
.f >
;
-
:'ir: V ft
v-f
-{Canada-
;
..
{Ceylon
Chile
Rupee
'Free*' Peso.
Banker's Checks
Dollar
Colombia (Peso)
Free Rate
June
1
1.0401
1.04 1/64% prem.
.2106
.0096
.1260
June
2
1.0410
1.04 %% prem.
.2107
.0096
.1260
June
3
1.0400
June
4
1.0400
Certificate
5
June
6—
June
__
.,
1/10% prem.
.2107
.0096
.1260
.2107
.0096
.1260
prem.
.2107
.0096
.1260
.1562
1/10% prem.
1/10% prem.
.2106
.0096
.1260
.0096
.1260
.1562
1/10% prem.
1/10% prem,
1.04 j j % prem.
.2106
.0096
.1260
.0096
.1260
.0096
.1260
■
Crown
a
&;■>'
.1388
1/10% prem.
prem.
■
.1388
1/10% prem.
.1562
1.04%% prem.
1.04 9/64% prem.
"
HCzechosIovakia
,1388
..
v> .1388
.1388
;
i Saturday
-
June ?! 7
Peso
prem.
1.04
*
1.0412
June
1.04%%
5/64%
1.04 5/64%
Cuba
y
Sunday
1.0412
!'l'
1.0407
8
;
June
9
June
10
June
11-
•;
1.0412
1.04 3S2% prem.
June
12
if.
1.0415
1.04 13/64% prem.
.2106
June
13
June
14
:
.2107
-
;
1.0407
.2107
,t
i
i
**
.1562
.1388
.1388
.1388
1/10% prem.
1/10% prem.
.1388
1/10% prem.
.1388
1/10% prem.
.1388
Saturday
Sunday
June
15
1.0420
June
16
1.0421
1.04% % prem.
1.04 13/64% prem.
.2107
June
17
1.0421
1.04
.2107
June
18
1.0420
.2107
17/64% prem.
,t
.0096
.1260
.0096
.1260
-
.0096
;
S;
*3
.1260
{Ws
1.04 JA%
prem.
.2107
.0096
.1260
1.04 17/64%
prem.
.2107
.0096
.1260
.1562
,
,
1/10% prem,
1/10% prem.
1/10% prem.
1/10% prem.
.1388
.1388
.1388
June
19
1.0417
June
20
June
21—
Saturday
Sunday
June
22
V
1.0434
1.04
29/64% prem.
.2107
.0096
.1260
June
23
V
1.0450
1.04%% prem.
1.04 47/64% prem.
.2107
.0096
.1260
.2107
.0096
.1260
1.04|J% prem.
.2107
.0096
.1260
1.04 ii % prem.
.2107
.0096
.1260
1.0478
1.04 §1% prem.
.2107
.0096
.1260
1/10% prem.
.1388
1.0471
1.04 49/64% prem.
.2107
.0096
.1260
1/10% prem.
.1388
June 24——.MMM.
ft. 1.0465
3.0465
June 25-—
June
26—
1.0462
June
27
28-
**
.1388
1/10% prem.
1/10% prem.
.1388
.1562
.1388
.1562
1/10% prem.
1/10% prem.
1/10% prem.
.1388
.1388
Saturday
June
.1562
Sunday
June 29.—
June
30
.
.1388
tFrance
Ecuador
Denmark
Krone
v
?
Sucre
Sterling
~—{England (Pound)——
30 Days
60 Days
{Finland
90 Days
Markka
(Metropolitan)
Franc
June
1
.1452
5.0600
2.8120
2.8125
2.8119
2.8112
.0031*
2
.1452
.0600
2.8122
2.8122
2.8116
2.8112
.0031*
.0020
June
3
.1452
.0600
2.8129
2.8131
2.8125
.0031*
.0020
June
4—.
.1452
.0600
2.8130
2.8126
2.8J23
2.8120
.0031*
.0020
June
5
.1452
.0600
2.8122
2.8119
2.8116
2.8113
.0031*
.0020
June
6.
June
7——.
2.8122
2.8119
2.8116
.0031*
.0020
£
.0020
June
2.8121
Saturday
-
Sunday
June
8
.1452
.0600
2.8122
June
9
.1452
.0600
2.8116
2.8112
2.8109
2.8105
.0031*
June 10
.1452
.0600
2.8112
2.8113
2.8107
2.8103
.0031*
.0020
June
11—
.1452
.0600
2.8112
2.8113
2.8110
2.8103
.0031*
.0020
June
12
.1452
.0600
2.8121
2.8122
2.8115
2.8109
.0031*
.0020
2.8112
2.8103
June
Saturday
13
June
.0020
14
Sunday
.
June
15
.1453
.0600
2.8124
2.8119
.0031*
.0020
June
16
.1453
.0600
2.8122
2.8122
2.8115
2.8106
.0031*
.0020
June
17
.1453
.0600
2.8123
2.8122
2.8115
2.8109
.0031*
.0020
June
18
.1454
.0600
2.8129
2.8128
2.8121
2.8115
.0031*
.0020
June
19.
.1453
.0600
2.8131
2.8128
2.8121
2.8115
.0031*
.0020
.0020
Saturday
June 20
Sunday
June 21.
June
22
.1454
.0600
2.8130
2.8125
2.8121
2.8115
.0031*
June
23
.1454
.0600
2.8128
2.8125
2.8118
2.8112
.0031*
June
24
s
.0020
.1453
.0600
2.8132
2.8132
2.8122
2.8119
.0031*
.0020
.0600
2.8135
2.8125
2.8119
2.8113
.0031*
.0020
.0600
2.8134
2.8129
2.8122
2.8113
.0031*
.0020
June
25
.1454
June
26
.1454
Saturday
June
27
June
28
June
29
.1454
.0600
2.8133
2.8129
2.8122
2.8116
.0031*
.0020
June 30
.1454
.0600
2.8131
2.8129
2.8122
2.8116
.0031*
.0020
All
Sunday
footnotes shown on page 3.
!
3
DAILY RATES OF FOREIGN EXCHANGE—Continued
iy J.&-H
tGermany (Western) Deutschmark
Hong Kong
{India
Iran
Iraq
{Ireland
Liberalized Cap.
Dollar
Rupee
Rial
Dinar
Pound
Lira
Yen
June
.2393
.2394
.1750
.2105
.0135
June
2.B2.
2.8120
.0016
.2393
.0027*
.2394
.2105
.0135
2.82
2.8122
.0016
.0027*
HFreely Conv.
■■
1.1750 :•&
Italy
JJapan
June
.2393
.2394
.1750
.2105
.0135
June
2.82
2.8129
.0016
.0027*
,2393
.2394
.1750
.2105
.0135
June
2.82
2.8130
.0016
.2393
.0027*
.2394
^1750
.2105
.0135
2.82
2.8122
.0016
.0027*
.2393
June
Saturday
June
•
Sunday
June
i* M".239.3
.2392
• .2390; :,?;?• }
June
June
June
June
.2322
June
2.82
2.8122
.0016
.0027*
.0135
2.82
2.8116
.0016
.0027*
.2104
.0135
2.82
2.8112
.0016
.1750
.2104
.0135
2.82
2.8112
.0016
.0027*
.2393
>
.0135
.2105
.1750
.2391
-
.2105
.1750
.2391
.1750
.2104
.0135
2.82
2.8121
.0016
.0027*
.2393
.2392
■
-
.1750
.2392
,
.1750
2.82
.0027*
Saturday
June
■
Sunday
June
.2393
June
.2392
June
.2392
.2104
.0135
2.8124
.0016
.2393
.1750
.2104
.0135
2.82
2.8122
.0016
.2393
f i i
.1750
.2104
.0133
2.82
2.8123
.0016
.0027*'
,©127**
■'i; .if', is..
.0027**
June
.2393
.2394
.1750
.2104
.0135
2.82
June
2.8129
.0016
.2393
.2394
.1750
.2104
.0027**
.0135
2.82
2.3131
.0016
.0027*'
June
Saturday
Sunday
June
June
.2333
....
June
.2394
.1750
.2104
.0135
2.82
2.8130
.2393
.2394
.0016
.1750
.2104
.0135
2.82
2.8128
.2323
June
.2394
,t)016
.1750
.01*35
.0027*'
.2104
2.82
2.8132
.2394
.0016
.1750
.0027*'
.2104
.0135
2.82
2.8135
.2394
.0016
.1750
.2104
.0135
2.82
2.8134
.0016
.0027*
June
.2393
June
.2393
'
June
Saturday
June
;
.0027*
Sunday
June
.2393
.2394
.1750
.2104
.0135
2.82
.2323
2.8133,
.2394
.0016
.1750
.2104
.0135
.0027*
2.82
2.813*
.0016
.0027*
'
June
■„;v
Lebanon
{Malaysia
Malayan Dollar
Pound
June
1
June
2
.3200
June
3
June
4
el
•32C0
.3289
*
5
June
6
June
7
June
8-.—«.
9
,3200
June
10
„
.32C0
11
June
12
—
June
13
—.
June
14
JUne
k Pound
<
{Norway
Pakistan t
Krone
;
Rupee
.2648
.0800
.2648
.0800
g
2.7841
g"
2.7843
•
;;
i
7i;:'
.2648
v; 2.7850
.,
.1403
.1404
I
.1405
'2.7851
.0800
.3288
2.7843
.1405
.2649
2.7837
.1405
.2112
.0800
.2650
2.7833
.1405
v-
.0800
.2650
2.7833
.1405
.2113
.2650
2.7842
.1405
|
.4969*
i
.4969*
.0370
.
.0800
|
.4969*
.0370
.2112
.3289
.4969*
.4969*
.0370
.2113
.0800
.2113 \
'
.0368
.4969*
,0368
.4369*
'
Sunday
.:.zhz'Z',
i'V
.3200
17—
.3283
.0800
.2651
2.7845
.1405
.3283
.2113
.0800
.0365
.2651
.4969*
2.7843
.1405
.0800
.0365
.2351
.2113 >;
.4969*
2.7844
.1405
.2113
.0360
.3283
dm
.3283
.0800
•2b51
2.7850
.3203
18
.1405
.3283
.2114
.0800
.2650
'•'?.
2.7852
.1405
.2114
r
20
Saturday
i.
*•
.3200
June 24
.3284
.,
.4369*•
.4969*
.0800
2.7851
.1405
.2114
.0800
.2651
2.7849
.1405
.3285
f
,v
.2651
.3285
.3200
.2114
.0800
.0350
.2651
.4969*
2.7853
.1405
.2114
.0350
.4969*
June
25—
.3200
.3286
.0800
.2651
June
26—
.3200
2.7856
.1405
.3285
.0800
.2651
June
27
2.7855
.1405
'
'g
.0352
.2114
Saturday
June 28—
.4969*
.0360
.0358
;
Sunday
.3200
—.
<
.2114
.4969*
.0350
.4969*
.0340
.4969*
,0340
.4969*
Sunday
29
.3200
.3286
.0800
.2651
2.7854
June
30
.3200
.1405
3288
.2114
.0800
.2652
2.7852
.1405
.2114 i
{Portugal
{So. Africa
Escudo
0350*
June
j:.i
.0350*
June
.0350*
June
.0238*
Non-commercial
.0178
June
Krona
.1932
{Switzerland
$
Franc
.0238*
.0178
.1932
.0178
.1932
.2319
,0179
.1932
V
.1932
.2318
2.8016
.0238*
.0238*
.0179
Uruguay
Pound
.2318
2.8024
•
:
Peso (Free)
.3575
.2318
.0238*
g
Turkey
;
.2315
2.8023
Saturday
Sunday
June
{Sweden
2.8016
.0350*
June
HCommercial
2.8014
:,V":
.0350*
June
{Spain (Peso)'
Pound
V
June
.1085
t .3575
'
''
.1085-
Venezuela
Bolivar
.3000
.3000
.3575
.3000
.3575
.1085
,3000
.3575
'
.1085
.1085
.3000
.0350*
11.
June
12.
June
13.
-
.0238*
.0179
.1932
2.8010
.2317
.0238*
.3575
.0179
.1025
.3000
.1932
.2318
,0350*
10.
2.8016
.0350*
June
June
2.8006
.0238*
.3575
.0179
.0975
.1932
.3000
.2319
.3575
.0975
.3000
,0350* **
•
.0349*
2.8006
.0238*
.0179
.1932
.2318
2.8015
.3575
.0238*
.0965
.0192
.1932
.3000
.2319
.3575
.0955
.3000
Saturday
14.
Sunday
June
15.
.0349*
2.8018
.0238*
.0179
June
16.
.0349*
,1932
.2319
2.8016
.3575
.0238*
.0975
.0178
.3000
17.
.0349*
.1932
June
.2319
2.8017
.3575
.0238*
.0975
.0178
.3000
.1932
.2319
.3575
.0975
.3000
18-
.0349*
2.8023
.0238*
.0179
.1932
June
19_
.0349*
.2320
2.8025
.3575
.0238*
.1030
.0179
.3000
.1932
June
20_
.2321
.3575
.1030
.3000
June
21_
.3000
June
Saturday
Sunday
June
22.
.031-9*
2.8024
.0238*
.0178
.1933
June
23_
.0349*
.2320
2.8022
.3575
.0238*
.1050
.0178
.1933
.2320
June
24.
.0350*
2.8026
.3575
.0238*
.1010
.0178
.1933
.2320
.3575
.0238*
.1010
,0178
.3000
.1933
.2320
.3575
.1025
.0178
.3000
.1933
.2320
.3575
.1015
.3000
June
f
25-
.0349*:;
,r?49*
2.8029
.3000
June
26-
June
27_
June
28-
June
29.
.0350*
2.8027
.0238*
.0178
.1933
.2320
June
30.
.0350*
2.8025
.0238*
.3575
.1015
.0178
.3000
.1933
.2321
.3575
.1015
.3000
New
:
.4969*
.0340
r.
June
June
'
.4969*.
•<
10370
.,2114,.
.2649
ig/'-'l-'N'
.4969*
.0370
.0370
.3200
23
June
.4969*
.0370
.2114
>
16
June 22
Peso
.2114
.1405
j
{Philippine Is.
Sol
.0370
.3289
'
Peru
,
.2114;,.
\
.1405
2.7843
^
.2114
Saturday
June 21———.
June
.2647
.0800
.3289
......
.C200
June
June
.2647
,0800
.3289
.3200
June ,;15—-.'
June
{New Zealand
Saturday
Sunday
-
June
June
.0800
.3290
.3200
z
:
.3290
.3200
June
Guilder
.3290
;,l
.3200
June
{Netherlands
Peso
.3289
.32C0
I—
'
'v.. ZtZ
{Mexico
i
2.8028
.0238*
Saturday
Sunday
{Foreign Exchanges rates certified by the Federal Reserve Bank to the Treasury under tariff act of
York market for cable transfers, payable in the foreign currencies as shown.
Value in United
temporarily omitted.
**Value
1930
These
States
a
are
dollars.
the
noon
*Nominal
buying rates in the
rate.
HOfficial
rate
]
]
4
New York Stock Exchange
- -
Bonds
Monthly arid Yearly Record
RANGE
Bond Sales-^
OF BOND
1959
June
PRICES
FOR
JUNE
Bond Sales-
1958
$121,943,200 $113,936,000
1958
1959
Jan. 1 to June 30-.
$799,522,200 $638,573,620
The tables on pages 4 to 29 furnish a complete record of the transactions on the New York Stock Exchange during
June and the range since January 1.
They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
All quotations for interest-paying bonds
the rule
price to which accrued interest must be added. The exceptions to
This method of quoting bonds became effective
Quotations after decimal point represent one or more 32nds of a point.
income bonds and bonds
are
January 2, 1909.
are
at
a
which interest is in default.
on
New York
Sales In
June
Price Jan. 2,
Stock Exchange
PRICES
1959
Value
BONDS
Interest
W*M
U S GOVT BONDS
Period
Opening or
Bid
June 30
June 1
Opening
Bid
Ask
or
Ask
IN JUNE
Highest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Closing or
Bid
RANGE SINCE JAN. 1
Lowest
Lowest
Ask
Treasury bonds—
Oct 1969
4s
15
A-O
1980
4s
Feb
3%s
Nov 15 1974
3%s
Feb
101.18 101.26
M-N
100.16
100.8
99
99.8
98.14
98.22
97.20
F- A
97.28
97.12
97.20
96.18
96.26
96.4
96.12
1990
F-A
96.26
93.2
89.4
89.12
88.30
89.6
3Vis June 15 1978-1983
J-D
91.4
91.12
87.20
87.28
87.6
87.14
87.4
87.12
3%s
15
May
15
1985
Feb
15
1964
91.4
87.18
87.26
F-A
95.26
96
94.22
94.26
93.26
93.30
F-A
94.12
92.24
92.28
92
92.4
F-A
86.24
94.18
87
83.4
83.12
83.22
83.30
_—Sept 15 1961; M-S
15 1960-1965 ; J-D
3s
3s
M-N
:
-Aug 15 1966
Feb 15 1995
3s
2%s
90.28
97.20
97.24
96.24
96.28
96.14
96.18
100.12
100.20
98.26
99.2
97.16
97.24
F-A
92.18
92.24
91.8
91.12
90.24
90.28
2%s Dec
2%s
.—Feb
15 1965
2%s
Nov
15 1961
M-N
96.26
96.30
95.24
95.28
95.14
95.18
2%s June 15 1962-1967
J-D
90.20
90.28
88.2
88.10
87.24
88
2 Vis
F-A
94.12
94.16
93.2
93.6
92.12
92.16
2 Vis
Aug 15 1963
15 1963-1968
J-D
88.24
89
86.4
86.12
85.26
86.2
1964-1969
2 Vis Dec 15 1964-1969
2Vis Mar 15 1965-1970
J-D
87.22
87.30
85.2
85.10
84.26
85.2
J-D
87.18
87.26
84.20
84.28
84.12
84.20
M-S
87
87.8
84.4
84.12
84
84.8
2%s Mar 15 1966-1971
Af-S
86.22
86.30
83.28
84.4
83.24
J-D
86.4
86.12
83.24
84
83.16
83.24
M-S
J-D
86.2
86.10
83.10
83.18
82.24
83
86.4
86.12
83.24
84
83.16
83.24
2Vis June 15 1959-1962
J-D
95.12
95.16
94.10
94.14
93.28
94
1959-1962
J-D
94.30
95.2
93.24
93.28
93
93.4
M-N
98.10
98.14
97.18
97.21
97.24
97.26
101.16
100.16
Dec
2 Vis June 15
2 Vis June 15
1967-1972
2Vis Sept 15 1967-1972
2 Vis Dec 15 1967-1972
2Vis
Dec
15
2%s
15 1960
Nov
Bank
International
;
84
85.4
Jan
20
85.4
Jan
20
for
Reconstruction & Devel
4%s
Nov
1
1980
JH-N
4 Vis
Dec
1
J-D
4 Vis
._Jan
1
1973
1977
102.16
99.16
99.24
100.8
98
J-J
99.16
100.16
98.16
99.16
98.16
99.16
98
99
99
98
99
May 1 1978
15 1979
M-N
96
97
93.16
94.16
93.16
94.16
4 Vis
Jan
J-J
96
97
93.16
94.16
93.16
94.16
3%s
May 15 1968
Jan 1 1969
M-N
95.16
96.16
93.8
94.8
92.16
93.16
J-J
95.16
96.16
90.16
92
90.16
92
A-O
92.16
93.16
89.16
91
89.16
91
4%s
3 Vis
Oct 15 1971
3 Vis
3%s
1,000
3s
Mar
3s
Serial
bonds
81
83
80.16
84
83
84
88
89
81
83
80.16
7
Jun
2
Jan
8
124% Jun
18
93% Jan
16
82
98.16
Jan
96
82
83
96.16 May 20
89
88.16
89
M-S
1976
1
of
87
87.16
88
99.16
M-N
July 15 1972
—
89
A-O
J-J
1975
1981
May 15
_—Oct 1
3 Vis
93.16 May 20
96
Jan
7
90.16
91.16
87
83
Jun
2
83
Jun
2
83
Jun
2
83
1950—
2s
of
1950
due
1960
F-A
98
99
98.16
99.16
2s
of
1950
due
1961
F-A
96
97
96.16
97.16
96.16
97.16
95
94
95
of
2s
1950
F-A
1962
due
93.16
94.10
94
NEW YORK CKPT
Unification—
Transit
172,000
3%
corporate
89 Vi
Sale
86 ft
Sale
86^ Jun 26
89% Jun 11
86iso Jun 26
9111
GOVERNMENT
FOREIGN
AND
Salt
90 Vi
J-D
stk.1980
MUNICIPALITIES
Mtge Bk (Colombia)
sinking fund 6s_1947
sinking fund 6s_1948
Akershus (Norway). 4s
1968
Amsterdam (City of) 5Vis 1973
♦AAntioquia (Col) 7s A«_1945
♦AExternal sf 7s ser B-1945
*
A External sf 7s ser C-1945
♦AExternal s f 7s ser D..1945
Agricul
♦AGtd
2,000
112" 000
2,000
2,000
i:555
♦AGtd
F-A
A-O
J-J
J-J
A-O
A-O
3s
f
s
16,000
61,000
142,000
115,000
291,000
series-^....
—1957
$ bonds
1978
(Commonwealth of)
20-year 3 Vis
1967
20-year 3 Vis
1966
15-year 3%s_
——__1962
15-year 3%s
——1969
15-year 4%s™.——
1971
15-year 4%s
——1973
15-year 5s-...^.M....-..1972
20-year 5s
—1978
—
92%
99
92%
?
.
—
18
124% Jun
18
Jun
17
99
Sale
124% Jun 18
93
Mar 18
4
Jim
3
96
Jun
3
96
Jun
3
96
Jun
Jun
2
96
Jun
2
96
Jun
2
96
Jun
2
96
103%
102% Jun
96
Sale
104
96
103
—
Jun
2
96
Jun
2
93
Jun
2
96
Jun
2
97
May 26
49% Jun
8
97
May 26
52
Jan
90% May 19
90% May 19
8
96% Jun
94
Mar 16
102% Jan
28
106% Mar 25
3
—
—.
*»•
...
98
J-J
49
49%
J-D
92
Sale
J-D
F-A
J-D
J-D
M-N
M-S
M-N
124% Jun
—
97
Sale
**
—
A-O
3rd
Australia
82,000
62,000
103%
J -J
1st series«.--*,*-i—,1957
A 7s
96,000
—
M-S
J-J
A7s 2nd series..M.»M.1957
A 7$
37,000
—
M-S
50
51
49%
50
49% Jun
8
50% Jun
11
91%
95
92%
Sale
91% Jun
19
92% Jun
15
24
Jun
3
93
91%
92
91
97%
97%
96%
Sale
96%
Sale
96% Jun
91%
92 Vi
90%
91%
90
Sale
90
96%
97
97%
96%
98
98
92
93
100% 101
97%
Sale
91%
Jun
Jun
8
18
Sale
96%
Sale
96% Jun
4
98%
98 %
Sale
96% Jun
39
101%
Sale
101
Sale
101
100%
Sale
100%
Sale
100% Jun
Jun
92
96% Jun
91% Jun
98
90
Jun
Jun
18
96
May 25
96% Jun 19
98% Jun
6
94% Mar 24
98% Feb
3
5
92% Jan
99
Feb
26
100% Feb
5
102
5
100% Jun
17
Jun
3
100% Apr 24
102% Jan 13
97% Jan
2
101
Mar 26
Austria
178,000
3,000
(Rep) —
5 Vis external s f $
Austrian Government—
1973
4Vis assented due
1980
•ABavaria (Free State)-—
External
6 Vis
1945
—
4%s debt
39,000
62,000
77,000
adj series 8—1965
Belgian Congo—
5 Vis
external
Belgium
5 Vis
(King of)
external
ABerlin
loan
98%
extl 4s_1964
J-D
100
M-S
105%
6s_____l958
♦A6Vis external loan
1950
95%
II
J-D
98%
93
100%
99%
Sale
108%
94
Sale
—
98
94% 100
94
w
i95':v,;^i^
15.
26
Jun
8
95
Jan
16
96% Mar
9
80% Jun 26
86
Feb 24
102
II
Mar 16
103
Mar 19
101
90%
Sale
89
98-%
99 %
107%
307
Jun
26
98% Jun 25
93% Jun
10
100
Jun
10
109
Jun
2
95% Jun
15
89
Jun
26
107
Jun
10
98%
98% Jan
5
Jun
25
101
Feb
105
Jan
12
109
May 27
Jan
169
Feb
15
180% Feb
A-O
see page
Jun
82
_
A-O
For footnotes,
96
80Vi Jun 26
—
A-O
4%s debt adj
ser A
1970
debt adj ser B_—1978
Sale
85
10
166
—
4 Vis
3,000
95%
85
Jun
F-A
F-A
A-O
.,1972
88
82
102
82%
1973
loan
(City of)
95 Vi
J-D
J-J
95
94%
95
97
94Vi Jun 24
5
94% Jun
24
94
28
Jan
17
13
180% Feb
5
98
Jan
12
98
May 12
NEW YORK STOCK EXCHANGE
July, 1959
Sales in
New York
June
v
Stock
Value
*
1,000
A Brazil
(U 3 of) extl 8s_194l
J-D
Stamped pursuant to
Plan A (interest rev
; duced
to 3.5%)
1978
J-D
•
17,000
A Extl
f 6%s
s
1957
1926
Stamped pursuant to Plan
A (interest reduced to
3.375%)
1979
A Extl s f 6 % s 1927
1957
Bid
Ask
180
84
86
—
—
A-0
71%
77
A-O
—
—
A-O
RANGE
JUNE
Sale
:
Sale
^,,^.1978
3.375%)
Ry 30-year*7s—1952
Stamped pursuant to Plan
A
(interest reduced to
•ACent
3.5%)
1978
funding 1931 due 1951
10,000
5%
Sale
Prices
*
17
141
Jun 17
Jun 10
82% Jan 19
88
Jun 10
Jun 1
74% Jun 12
J 71% Jan 8
73% Jun 12
74% Jun 30
3
88
8
141
Jun 17
141
1
88
141
Jun 17
87% Jun
Jun
—
t
Sale
73
117
73
J4% Sale
—
75
73
Stamped pursuant to Plan
A
(interest reduced to
22,000
Highest
Stale
Prices
w
Prices
Prices
SINCE JAN. 1
Lowest
Highest
Lowest
87% Jun
89
117
—
IN
or
—
88
Sale
87%
5
BONDS
Ask
130
—
117
v
Bid
S Ask
170
—
r
42,000
Bid
Closing
Opening or
Opening or
Period
June 30
June 1
1959
Interest
BONDS
$
-PRICES
Price Jan. 2,
Exchange
—
71%
130
A-O
J-D
74%
74%
Sale
77 Apr 2
2
8
77
Apr
Jun 11
81% Jan 19
88
Jun 11
74
Jun 15
70
Jan 29
76% Apr
May 11
71% Jan
130
_
J-D
—
86
A-O
70
78
88
86
72%
Stamped pursuant to Plan
,
reduced to
1979
a
(interest
3.375%)
10,000
2
72%
75%
73% Jun
98
74
98%
98
Jun
2!
98
Jun
2
98
99
Feb 18
98
Jun
3
98
Jun
3
97% Jan
97
Jan
12
98
Jan
22
98
Mar 12
4)8
3%s external dollar bonds
of
1944
(Plan B)
.
Series No
1
V.,,7 Series No
2
J-D
25,000
2,000
3,000
Series No
*
J-D
)4
J-D
5—
J-D
7—.—
——J-D
8««..—J-D
3—-—.——
Series No
f
Series No
Series No
.
97%
J-D
96
J-D
16—J-D
Series No 17
J-D
Series No 18—
J-D
Series No 19.—J-D
11
Series No
12.
*
-
13_
Series No
—
97
Series No 14
6,000
6,000
—
95
96
99
Series No 15
—
Series No
—
No
Series No
21
,
98
Jan
12
97
Jan 12
96% Jun
9
06
Jan
26
99
96
Jan
9
97
Jan 16
99
Jun 23
99
Jun
23
99
Jun
96% Apr
Mar 31
96% Jun 18
Jun~18
95
15
6
97
96%
96% Jun
99
96%
96%
Jun 23
99
93% Majr 31
96
99
96
'
99
96
Feb
26
98
Mar 31
96%
98
96%
98
96
Feb
12
96
Feb
12
99
99
99
Feb
13
99
Feb
13
68% Feb
19
98%
Feb
19
95% Jan
21
97
Mar
2
Jun
9
96
Jun
9
98
99
;
98
98
98
Jun
29
Jun
9
98%
97
Jun 29
98
96
Jun
96
-
96
99%
Jun~29
99% Jun 29
98
JunT?
98
ext s f 7S-1942
assented
1942
(Rep)
*A7s
f
s
AExtl
95
99
95
99%
95
48%
56
49 %
50%
49%
99% Mar la
98
Jun
17
99
Feb
98
Mar 31
98
Mar 31
99
85 Va
80%
81 %
81%
Jf-S
83%
85%
80 %
81%
J-J
48%
56
49%
50%
49%
mmmtt
88%
Jun"l7
98
Mar 31
99
Mar 31
98%
95
Jun
Jun
15
15
95
Jun
5o%
49% Jun
3
50% Jun
5
49% Jun
3
53
80%
81%
78% Jun 12
81% Jun
29
78% Jun
12
80%
81%
80
95
95
95
M-N
86
86
A-O
43%
F-A
86
mmmm
Jun 15
Jun
4
95
81% Jun 29
1961
F-A
43%
mmmm:
44%
J-J
86
J-J
M-S
M-S
M-S
M-S
JH-N
Af-N
J-D
43%
J-D
86
J-D
J-D
A-O
A-O
43%
43%
Feb
1961
—1962
AExtl sinking fund 6s—1963
A6s
assented
1963
Extl s f $ bonds 3s
1993
AChile (Mtge Bank) 6%s_1957
A6%s assented
1957
A6%s assented
1961
AGuar sinking fund 6s_1961
A6s
assented
—1961
AGuar sinking fund 6s_1962
A 6s
assented
—1962
A Chilean Munic Loan 7s_1960
A7s
assented
1960
assented
— —
88%
mmmm
44 %
mmmm
43%
43%
86
'
46
89% Jun
18
'
—
89% May 26
88% May 21
45%
44% Jun 19
45% Jun
2
88%
89% Juni 25
89 % Jun
25
m-mm ;■
43% Jan
46
2
6%s_1950
adjustment—1970
•ACologne (City of)
debt
4%s
of)—
Oct 1961
A 6s of 1927—Jan 1961
3s extl s f $ bonds—1970
Colombia (Mtge Bank)—
A
29
89% Jun 25
88%
87
Jan
21
44%
.
45% Jan 26
87% Feb
0
45% Jan 26
88%
mmmm'
.
Jan
44%
■
88%
88
46
44%
mmmm
87
88%
-mm mm
May
Jan
of
55,000
1928
fund 6%s—1947
fd 7s 1926—1946
•ASinking fd 7s 1927—1947
§ACosta Rica (Repof) 7s_1951
3s ref $ bonds '53 due—1972
•ASinking
•ASinking
30,000
16,000
Cuba
7
6
.
88% May 21
9
6
6
*7
May 19
Feb~13
91
93%
63%
63%
—
■
Jan
7
94%
Apr~29
129% Feb
—
11
129%
Feb'n
57% Jan
7
91
93%
A-O
J-J
A-O
A-O
M-N
F-A
M-N
A-O
57%
Sale
2
4MMMB
„
Sale
46%
63
64
65
Sale
63% Jun
93%
50%
80
Sale
80
47
56
49%
a-0
38
41
40
-
__
3
Jun 30
50
49% Jun
50
Sale
45
Jun> 19
99%
Sale
99
Jun 30
77%
80
Sale
84
49%
63% May 18
—
-
J-J
104% 105%
63% Jun 18
—-.--—J'
„
46%
71
61%
1978
3s
62 % Jun
62%
—
J-D
Cundinamarca
19
65
Jun
12
61% Jan
66% Feb 24
2
93% Jun 12
80
Jun
49% Jun
3
49% Jun
19
Jun
30
45
Jun
19
100% Jun
1
99
Jun
105% Mar
30
30
9
83
Jan
6
88
Feb
3
(State)—
A Stamped
10,000
6
4%s extl—1977
(Rep of)
Czechoslovakia
6,000
5
46
8
44%
mmmm
M-S
M-S
May
5
'
44%
(Rep
Colombia
A 6s
J-D
Feb 24
44%
'
5S-1951
AChinese Hukuang Ry
18
44%
■
•
44%
•
T-r,-
.J
mmmm]'
;
88%
•WW.
Mar 11
89% Jun
44%
44%
86
89% Feb ~27
Mar 11
Feb~27
46
89% Jun 18
Sale
44%
88%
——
46
88%
#»*•' '
44%
mmm*
89%
89% Jun 18
88%
■mmmm
88%
'■mmmm
88% May 21
44%
6
89% Apr 20
Apr 21
89% Apr 20
15
12
44%
——
45 %
■
Jan
Jan
Jan
53
19
87
6
5
6
44%
88%
Sale
86
43%
•
'
•
44%
«...
43%
49% Jun
15
Jan
88%
44%
86
43%
M-S
M-S
•
•
•'
■'
88%
——
Jun 25
45
88%
44%
— —
43%
M-N
'
88%
86
M-N
■*Ui
44%
——
mmmm
50
88%
■
—-
88%
■
49% Jun 19
44%
'
86
43%
■;,wW'' *5
44%
88%
44%
■
26
86% Jan
86
Feb
78% May 20
88%
•»—
88%
sinking fund 6s—1962
A6s
94%
98
J-J
Jf-S
6s—Feb 1961
assented—Sep
A 6s
94%
Feb
ARy ref extl s f 6s Jan 1961
A 6s
assented
Jan 1961
AExtl s f 6s—.——Sep 1961
AExtl
98
98
99% Mar 18
96%
99%
98
99
94%
96
97
99%
96 %
93
A-O
1960
assented
A 6s
—
95
1960
gold 6s
f gold
s
99%
97
99%
43%
assented
A 6s
—
9
(Dept of)—
1978
18
96% Jun 18
93% Mar 31
18
98
97
f $ bonds
23
98
96
s
96% Jun
95
98%
25-year 2%s
Mar 31
96
98
1978
1974
—1975
May
96% Jun
18
95%
96
96
9
99
96%
96%
96% Jun
97
A Extl
1,000
Jan
97
95%
♦AChile
254,000
97
—
Cauca Valley
1,000
2
98
(Dept of) 3s
Canada (Dom) 2%s
3s
Jun
97JuiTii
2
95%
Caldas
18,000
98
Jun 24
Mar 31
Apr
9
J-D
Series No 24
J-D
Series No 25
J-D
Series No 26
J-D
Series No 27————,-J-D
Series No 28
J-D
Series No 29—
J-D
Series No 30
J-D
4~000
7,000
Jun
15
9
30
95%
Series No 23
11,000
63,000
Jan
J-D
Series No 22
i!ooo
97
97
1,000
1,000
9,000
J-D
J-D
20
Series
25
99
99
99%
96%
96%
99
99
95
99
99
—
1
Jun
98
98
'
,
Jun
98
96%,
96
97
98
96% Jun 18
98
96%
1
98
98
Jun
Jun 25
97
98
98
98
98%
98
99%
98
95
95
Series No
99
98
97
96
98
95
95
97%
9———
Series No
98
98
:
—
97
99
97
100
97
m-m
86% ...
J-D
J-D
J-D
J-D
Series No
Sale
98
'97%-..
J-D
5,000
13,000
assented
(interest
reduced to 6%) ext to
1960
(Kingdom of)—
5%s extl loan———1974
El Salvador
(Republic of) —
f-A
50
Denmark
362,000
4,000
3%s extl
s
f $ bds Jan 1 1976
j-j
3s extl
f $ bnds_Jan 1 1976
j-j
82
773^
(Republic) 7s__1967
♦
AFrankfort on Main 6%s_'53
4,000
100%
—
j-j
151/2
s
AEstonia
of 1928
<..> 4%s
May 1 1973
German
(Federal Rep of)—
82
#:v:—
77%
__
jjf-N
Sale
—
15%
90
80
15%
99%
90
103% Mar 23
Jun 29
84
Jun
29
82
Jan
7
84
Jun
77% Jun 29
80
Jun
30
77% Jan
.7
80
Jun 30
29
204 % Jan
15
__
99%
204%
Jan~15
Mun extl loan
1,000
External
26,000
5%s
18,000
3s
3s
cv
bonds
&
Prussian
4,000
4s
fd
Jun
15
93
Jun 15
93
Jun
15
Feb
11
111% May 11
104%
86%
Sale
Sale
110
__
108% Jun 22
109% Jun
5
104% Jan
95%
Sale
94%
96
94% Jun 15
95% Jun
1
86% Jan
J-J
92%
Sale
97
Sale
96
97
96
97% Jun 10
92% Jan
A-O
96%
98%
102%
Jun 12
98% Jan
103% Apr 22
Sale
Sale
109%
Sale
95%
Sale
A-O
A-0
108%
,
96% May 11
of 1936—
issu '53 due '63
conv
93
99%
—
1924—
dollar bonds—..1969
bonds
1972
dollar
10-year
30,000
of
loan
M-N
95
1953
Jun 15
99
Feb 19
issue
1972
dollar bonds
International loan of 1930—
Jun
15
101%
101
108% 110
95
97%
108% Jun 22
102
'
48,000
5s
dollar
1980
J-D
104
48,000
3s
dollar bonds—1972
J-D
86
-—-—1964
M-JV
80%
1968
F-A
A-O
A-O
J-J
A-O
28 Va
bonds
_
1
104
Jan
94% Jun
15
95% Jun 29
86
Jan
110% Apr 20
97
Apr 22
9
41% Jun 17
29
Jan
41% Feb 13
109% Jun
Greek Government—
364,000
283,000
A7s
A 6s
part paid
part paid
♦AHamburg (State of) 6s_1946
Conv & funding 4%s
1966
Heidelberg (City) 7%s—1950
Heteingfors (City) ext€%s 1960
For
footnotes,
see
page
15.
99%
Sale
Sale
—
39%
Sale
36%
37%
99%
II
39%
Sale
39 % Jun
34
Sale
34
103
HI
Jun 30
39
Jun
12
99% Jan
—
99% 104
99% 104
99% 104
40
26% Jan
99%
5
Feb"l2
Feb
103% Mar
100
13
2
Feb~24
NEW YORK STOCK EXCHANGE
Sales in
New York
* Jane
Stock
Value
Interest
BONDS
f
85,000
Price Jan. 2,
.1950
Exchange
Italian
(Rqp)
Italian
Credit
3s
Opening
Period
1977
~
J-J
Bid
-
69
r
or
Ask
70%
»■/"
-PRICES
June 1
Opening
Bid
70
June 30
or
Ask
\
Closing
Bid
—
6'
BONDS
IN JUNE-
*:>V
Lowest
Highest
Sale
Prices
Prices
RANGE
Sale
or
Ask
;
.
'' /
129,000
68% Apr
30-year ext s f 3s
*A7s series B
Italian Pub Utll Credit
'
131,000
30-year gtd ext
''
53/4S
----
;
;
5 Vis
1974
1954 ext
due
1965
-
%
4,000
to
ext
1964
to
assented
♦§A4s of
A 4s
72% Mar 17
4
73
Jim 15
'
wmmmmw
-«
105
i-
92%
92
Sale
Sale
94% Jun
106
179
92 %
F-A
Af-N
99% 102
A-O
22
23
48%
H
203
Jun
1013/4
n
100% 100%
16% 21%
99%
92
Jun
3
94
94% Jun
9
97% Mar 20
214
Jan 26
101% May 21
215% Feb 17
107% Feb 18
190
2
Sale
101%
Jun~~5
103
Jun 11:
Sale
99%
Jun" 11
100% Jun
2
20
49%
II
14%
15
13%
Mar 30
Jan
28
190
99% Jan
27
101% Feb
9
26
Feb
20
50%
Mar"26
17
Jun 25
19% Apr 21
J-D
J-J
Mar 16
96 Vi Jun
185
15
73
142%ian~30
Jan 30
92% Jun 19
203
185
69% Apr 17
142 '
Jan 28
14%
48% Jan
~6
19%
14% Jun
3
19% Jun
17%
3
17
Jun 25
13% Jan
5
20% Jun 28
18% Jan 29
20% Jun 25
20%
Juiu
17
18% Feb 17
20%
Jun"l7
13% Feb
9
16
Jun
25
17% Mar 17
20
Jun
25
17% Jan
6
19% Jun 22
20% Mar 19
—
19 %
20% Mar 19
—
19%
20
—
Jun 16
J-D
1968
J-J
agreement) 1945
J-J
(1942
13%
14
14
16%
13% Jun
2
16
Jun
25
Jun
25
(assented
assented
new
(1942
agreement)
52,000
1963
J-J
17%
18%
17"% Jun
10
20
17%
—
18% Jun
12
19% Jun 22
21%
20%
—
21%
20 Vi
21
§ A Small
♦ATreasury 6s
;"
Apr 13
§ A Small
;x::
^5,000
.
198
F-A
Af-N
1954
1910
to 1922
of
sented
1922
;
to
agreement)
-
■
71% Jun
(assented
agreement)
of
73% Mar 20
(1942
assented
new
*A4s
„
92%
95%
—
1975
to 1922 agreement)
78,000
Sale
—
J-J
1904
13
1
72 3/4
:
1957
7s
§ A Small
A 4s
72%
72%
agreement)
^_1968
J-J
A Small
——1968J-J
Mexico (Republic of)—
- ■
A 5s new assented (1942
agreement)
1963
J-J
§ ALarge
J-J
10,000
itv
72%
Irrigation—
ANew
—
71%
68
'
J-J
Mexican
108,000
Sale
'
Af-S
AMedellin (Colombia) 6Vis 1954
3s s f $ bonds.:
—1978;
——
70
Sale
72
—
1974
Ȥ A Jugoslavia
——
69
of)—
A5%s «xtl loan of '30—1965
——
J-J
J-J
J-D
loan
due
V1;*'
..
1952,
(Government
external
6Vis
40,000
;
Af-S
Japanese (Imperial Govt)—
A6 Vis extl loan of '24—1954
----
r
68%
1947
■
Prices
Inst—
5Vis extl loan
japan
60,000
/■
J-J
(Kingdom of) 78-1951
Jamaica
a
1977
f 3s~1977
s
*A7s series B
§ A Italy
,
227,000
'
Sale
Prices
Sale
,
Consortium
Public Works—
Highest
Sale,/
1
for
JAN. 1
SINCE
Lowest
",
1913
(as-
-.-.—.,.-1933
J-J
§ A Small
A6s
assented
new
(1942
agreement)
30,000
1963
§ A Small
*
A Milan
Mlnas
J-J
19%
19%
J- J
(City of) 6%s—1952
(Brazil)—
21% Apr
21% Apr 28
Apr 21
28
21
Jun
16
21
Jun
16
19% Mar 17
21
43
Jun
30
43
Jun
30
43
46
Mar
46
Mar 12
A-O
Geraes
ASec
extl
f 6Vis
s
1958
AT-S
Stamped pursuant to Plan
A
2,000
(interest
reduced
2.125%)
ASec
extl
to
2008
M-S
1959
f 6%s
s
MS
42%
43
Sale
Jun
30
4
Stamped pursuant to Plan
A
(interest
reduced
2.125%)
191,000
to
2008
New Zealand
(Govt) 5%s_1970
(Kingdom of)—
Norway
32,000
13,000
External s
4Vis
9,000
4s
139,000
f
s
f 4%s
extl
old
5Vis
s
f
42%
—.
—
—
44
43
101%
Sale
102%
1965
96%
96%
97%
99
Sale
Sale
98%
Sale
F-A
97%
Sale
98
99
98%
98%
Sale
100%
1973
A-O
98
5s_1970
J-D
99
100
99
101
99
*ANuremberg (City of) 6s_'52
4%s debt adjustment—1972
II
93
90
93
90
101 % Jun
102% Jun
4
4
May 12
98
Jan
6
105% Mar 23
99% May 18
May 4
99% May 4
101% Mar 18
99
Jun
1
99
Jun '
1
97% Jan
6
99
98
Jun
4
99
Jun
4
96% Jan
12
99
98% Jun
25
99
JUti
3
97
99% Jun
24
100% Jun
1
97% Jan 30
99
Jan 21
F-A
Municipal
Oriental
*A6s
32,000
6s
bank extl
17,000
Oslo
P-A
Sale
100
Sale
100%
99
Jan
99% Feb
9
20
93
Development Co Ltd
ex:l
due
loan
1953
(30-yr)_1953
ext
to
1963
A5%s extl loan (30-yr)-1958
5Vis due 1958 ext to
1968
—
120,000
44
Sale
99
A-0
1963
extl loan
A-O
1965
new
f external loan
s
M-S
J-D
(City of)
5%s extl—1973
"APernambuco (State) 7s_1947
Af-N
172
Af-N
Af-S
Sale
100%
175
100% 1003/4
J-D
101
Af-S
186
—
Af-S
Sale
67
v
-V'
186
100% 101%
100% 101%
179
179
94
100%
67
95%
Sale
~
92
1013/a
8
101% Jun
3
Jun
26
95% Jun
2
93
100 Vi Jun
1
Jun
9
100
Jan
27
83% Jun
4
83% Jun
4
83% Jun
10
83% Jun 10
14% Jun 25
14% Jun 25
100% Jun
94
Sale
100% Jun
186
...
93
102
Feb
101% May 13
8
186
19
Jun 26
Feb
19
95% May 19
102% Apr 10
67
Stamped pursuant to Plan A
(interest
2.125%)
to
•*,
'
•
—2008
f 7s—1959
M-S
M-S
43
ANat'l loan
ext
s
f 6s—1960
J-D
81
84
ANat'l loan
ext
s
f 6s
1961
A-O
81
84
gold 6s~1940
A-O
—
APctu
6,000
1,000
.
reduced
(Rep)
♦APoland
——
sec
(Rep)
s
1950
J-J
assented——.1963
J-J
14%
11%
14%
11%
14%
-11%
J-D
2006
J-J
48%
1973
Af-N
96%
80%
assented
1958
A-O
Stabilization loan 7S-1947
A4Vis assented
1968
A-O
♦A
2,000
9,000
* A External
14,000
A4%s
s
f 8s
A-O
—
44
44
83%
53%
A4Vis
1,000
48%
81%
83%
83 %■
83%
83%
83%
14%
13%
12%
18
14%
17%
16
11%
14%
44
85
—
18
Feb
2
84
Feb
2
82
Jan
8
85
Feb
11
83% Jun
10
84% Mar
27
17
48% Mar
4
27
Feb
13
133/a
Jan
14
15% Mar 17
14% Jun
25
18
Feb 27
17
16
Feb
13%
123/4
14
12
13
12
Jun
17
12
Jun 17
12
Sale
16
17
14%
15
14% Jun
17
16
Jun
9
13%
12%
15%
11%
Sale
11 Vi Jun
12
12
Jun
12
14% Jan
2
11% Jun 12
55%
63
56
Jun
9
Jun
Feb
6
17
—
__
Feb
84
48%
__
27
17% Feb 26
16
Mar 10
9
60
Jan
6
2
M 55
Jan
6
96% Jan
5
'
Porto Alegre
8s
1961
stamped pursuant to
Plan
to
3,000
7Vis
A
(interest
2.375%)
1966 stamped
to
1,000
(City of)—
Plan
reduced
2001
56
June
53
Jun
9
pursuant
(interest
A
duced to
2.25%)
& Nyasaland—
external loan
30
53
Jun
30
92% Jun 10
93
Jun
3
57% Jun 24
—
57% Jun 24
Rhodesia
30,000
5%s
^55% Apr
re-
*ARio de Janeiro (City) 8s_1946
A-O
96%
48% Mar
91
Mar 16
Stamped pursuant to Plan
A
4,000
(Interest
reduced
2.375%)
*
A
External
to
\
2001
A-O
1953
F-A
66%
F-A
38%
A-O
80%
A-O
j-D
58
6%s
57% Jun 24
61
Apr 23
68% May 13
69
Jan 23
38
Apr 21/
39% Feb 20
62
66
May 15
71% Apr
7
69
80
Jan
14
81
Mar
4
51
Jan
21
60
Jun
3
M-N
52% Jan 12
64
May
7
2004
sec
J-JJ
54
54
Mar
6
195*
A-O
•
—
—
Stamped pursuant to Plan
A
(interest reduced
to
7,000
2%)
2012
Rio Grande du Sul
*A8s extl
loan of
38%
38
39
38%
Sale
38
Jun
5
38% Jun 23
(State of)
1921—1946
Stamped pursuant to Plan
A
(interest
reduced
to
2.5%)
1999
extl s f gold
1968
Stamped pursuant to Plan
A
(interest reduced
to
A 6s
T
10,000
2%)
A 7s
—
extl
loan
2012
of
1926—1966
J-D
M-N
53%
80
57%
57% Jun
3
60
Jun
3
80
Stamped pursuant to Plan
A
(interest
reduced
2.25%)
7s
Plan
to
*
For
to
2004
1967 stamped pursuant to
A
(interest
reduced
2.25%)
A Rome
footnotes,
(City
see
of)
page
6% 8
15.
Mar
6
' t: rr:.y.
,r
NEW YORK STOCK EXCHANGE
July, 1959
—
BONDS
■'Pl.t;,jjr
i-
i.•
Sales in
New York
June
Stock
Value
1959
Paulo
Period
secured
s
f
1952
Stamped
pursuant
Plan A (interest
duced
1,000
or
Ask
•
Prices
Prices
Prices
Ask
Bid
68
64
66
Jun 10
66
Jim 10
70
Jun 19
70
Jun,
Prices
Highest
Sale
/Lowest vvv.. Sale j; v&'.V.
Highest/
V Sale
//>;
Bid
Ask
Bid
Sale
Closing
SINCE JAN. 1
RANGE
Lowest
(City)—
extl
♦A8s
;
,
Opening or
■<
IN JUNE
June 30
June 1
Opening or
Interest
BONDS
Sao
-PRICES
Price Jan. 2,
Exchange
to
M-N
v^t:;:^'.
to
in¬
re-
2.375% )
2001
M-N
A6 Vis extl secured s f
1957
.60% Jan
9
68
May 14
58% Jan 12
70
Apr 30
93
May 15
93
May 15
Jf-N
pursuant to
Plan A (interest re¬
duced to 2%)
2012
55
60%
66
M-N
58 y8
60%
68
68
J-J
91
93
93
95
95
Stamped
3,000
Sao Paulo
(State of)-—
stamped pursu¬
ant to Plan A (inter¬
est reduced to 2.5%)-1999
*A8s external
1950
8s
f
i?
.
1936
S5 /
;01-'1
y;'
—
—
—
J.J
Stamped pursuant to
Plan
(inte"rest
A
re-
95
M-S
Feb 13
95
Feb 13
129
J-J
;; duced to 2.5%)
1999
ȤA7s extl water loan__1956
May 22
129
May 22
93
121
Feb 27
2
95
121
Jun 26
Jan
2
Stamped
pursuant to
(interest re¬
2.25%)
2004
A68 extl dollar loan.._1968
Stamped pursuant to
Plan A (Interest re*
Plan
A
duced
2,000
15,000
to
duced
Serbs
25,000
to
95
97
95
—
Jun 26
95
Jun 26
:
———■
Jan
121
Sale
J-J
89
93%
92%
97
93
96
93% Jun
3
97
Jun 29
90
Mar 26
97
Jan
M-N
2012
2%)
95
92
J.J
13%
16
13
14%
14
Jun
3
12% Jun 18
15
14
Sale
12% Jun 18
14
13%
13%
12% Jun 22
13% Jun
9
12% Jun 22
18
17
Feb 24
Mar 5
—
9
Croats & Slovenes—
A 8s
secured external
1962
A7s
12,000
MS
series
extl
1962
B
sec
14%
12%
M-N
Shinyetsu Elec Power Co Ltd—
*A6%s
—
102
103
101 y4
22
14%
14%
J-D
extsf 7s_1958
(Prov)
189
J-D
mtge s f
1952
6Vis due 1952 ext to--_1962
ASilesia
193
193
J-D
1st
101%
14
101
—
11%
—
—
14%
—
13%
Jun 12
j
Jun 12
13
1958
J-D
10%
13
13%
of)—
1965
4%s external loan Jan 11968
J-D
95
94%
Sale
96
gale.
94 % Jun
96
Jun
J-J
94%
98Vi
Sale
98
99 %
96%
99%
97
99
J-D
96%
Sale
96%
Sale
96% Jun
A4%s
South
40,000
101,000
111,000
So
47,000
assented.
Africa
4%s
103
93
Mar 31
loan
1968
Dec 1
1
Jun 10
30
$ 95% Mar 16
94% Feb
97% Jun 17
2
5
v
5%s__1974 /
loan
exter
6
96
Feb 26
99
Jun 29
97% Jun 17
Italy Development Fund
Gtd
Jan
15% Apr
6
13% Mar 12
Jan 28
(Union
external
Taiwan Elec
M-N
—
Sale
97%
—
97y«Jun 26
98
97% Jun 26
Jun 22
Jun 22
98
Co Ltd—
Power
A5%s (40-yr) s f.
1971
5%s due 1971 ext to
1981
Tokyo (City of)—
AS%8 extl loan of '27—1961
5%s due 1961 ext to—1971
*A5s sterling In of '12—1952
5,000
3
11
Jun 29
5%s extl loan
11,000
Feb
14% Mar 16
13
176
166
J-J
98
J-J
176
•—
90%
89
Jun
29
94
Jan 14
191
Jan
28
191
Jan 28
97
Feb
17
100% Jun
202
89
91%
89
94%
Jan
23
205
May
8
100% Jan
2
102
Jan
19
7
92
Apr
8
2
94
Mar 11
90% Jun 18
Jun 29
.
17,000
*
179
174
A-O
100
A-O
179
99
100
100%
100
Jua~29
Jun~25
100%
25
MS
1 '42 coupon..
US
Tokyo Elec Light Co Ltd—
*A6s 1st mtge $ ser—1953
6s 1953 extended to—.1963
119,000
—
J-D
188
-v
195
J-D
100 Vi
Sale
101% 101%
A With
Mar
—
195
;
S~ale
100%
100 Vi Jun
30
101% Jun
3
Jun
1
89% Jun
5
(Republic)—
3%-4-4%ft ($ bonds *37)
Uruguay
Extl
66,000
s
19,000
2,000
readjustment
1979
Extl conversion——1979
3%-4%-4
% ext conv_1978
4-4i/4-4i/2S ext readjust_1978
3Vis extl readjustment_1984
Valle Del Cauca—
M-N
84%
M-N
88%
Sale
M-N
87%
87
F-A
92
95
J-J
77%
87
88
95
88% Jan
93%
88
93
95
94%
—
94
Jun
2
96
Jun
11
90
—
83%.
—
91
Jun
2
91
Jun
2
10%
17
13
16%
12
9%
10
10
13%
10%
A Yokohama
4,000
F-A
J-D
6s
due
1961
ext
to—
1961
1971
182
100% 101%
—
J-D
Jan
89 Va
90%
F-A
of '26
84
93
93%
—
See Cauca Valley (Dept of)
*§AWarsaw (City) extl 7s_1958
*§A4%s assented——1958
6s
88
88%
88%
Sale
90
]
—
100% 101%
11
92% Feb
18
96
Jun
Mar 20
91
May 29
83
11
16
13
Feb 19
17
Mar
2
13%
10
Jan
5
13% Mar
6
198% Jan
:5
19
200
Mar 16
100% Jan
14
101
Mar 16
Jan
13
188
188
93% Mar 25
Feb
100% Jun
100% 101
100% Jun
5
23
RAILROAD AND INDUSTRIAL
COMPANIES
12,000
i~ooo
Alabama G4 Southern 3 %s 1967
1st M 3%s_1972
M-N
93%
Alabama Pwr
J-J
90%
•;v 1st
10,000
MS
mortgage 3 Vis_—1984
Albany & Susq RR 4%s—1975
Aldens
432,000
8,000
434,000
2,000
217,000
159,000
76,000
163,000
50,000
113,000
105,000
17,000
6(M)00
536,000
95%
J-J
M-S
A-O
—
1st 4s_1998
3%s—1978
3 Vis.—..1964
3s s f debentures——1979
4%s s f debentures
1982
3%s s f debentures
1983
Aluminum Co of Can 3%s_1970
A-O
64
1980
A-O
3s debs_1966
Sale
114
Allegheny & West
Allied
86 V*
96
87
.
Jun
94
Jun
4
86 Va Jun
4
85% Jun( 10
23
94
85 Ye May 21
813/a
813/a
4%s conv subor debs
1970
Alleghany Corp 5s ser A—1962
Allegheny Ludlum Steel—
4s conv subord debs-—1981
Alum
86
94
94
9iy4
95%
85
96%
—
—■
Jun
96
3
Jun
Feb
92
25
9
'it
v':'v
96
95 y4 Feb
95% May 20
96
May 14
Jan
2
141
Apr 20
99 y8 Jan
3
14
101
Mar 17
Inc—
4Vis
s
f
104
99 y8100
M-N
& Dye
Sale
debentures
rll3
Sale
99% 100
99% 100
A-O
12
89*% Jun
1
97 % Jun
1
96% Jun
15
82%
80% Jun
8
81% Jun
29
80 y2 Jun
8
Sale
96 y2 Jun 23
97% Jun
26
96% May 28
88%
68%
Sale
Sale
96%
Sale
79%
963/4
83%
Sale
81%
97%
89
91%
91%
Sale
94
98%
M-N
;
Sale
94
93
101
":'i Sale
90
:
97%
92
107 Ya Jun
65 Va Jun
Sale
97 y4
Sale
Jun 25
,
10
64 y2 Jun
89%
88
3
88% Jun 30
66
64
96
Jun
116
9
85%
J-J
1
100
96% Jun 15
107% Jun
101%
953/4
J-D
120% Jun
104
9
62% Feb 24
88% Jun 30
Sale
Sale
97%
Jun 10
99% Jun 24
114
Sale
115
98%
F-A
American Airlines
119%
70
A-O
Amer
Chem
Co of
•i'wwS
90
Jun
102Vi Mar
6
2
96% Jan
99
6
5
94
Sale
96% Jun
9
98
Jun
26
963/4 Jun > 9
Jun
4
91
Jun
12
90
Apr 27
98
Jan
90
90
98
A-O
93%
94% •
89%
Sale
89 3/a
Sale
88
Jun 16
89% Jun
1
88
May 25
Amer
MS
83%
Sale
81
Sale
77%
Sale
76
Jun 24
81
1
76
Jun
&
4.80s
Foreign Pwr 5s
2030
junior debs—1987
Sale
76%
J-J
98
Sale
Jun
72 Ya Jun
67y4 Jun 22
14
24
67% Jun 22
8
Sale
71%
Sale
70%
7
5
5
f 93
16
Jan
98% Jan
5
87% Mar 25
Jun
Jun
■y 90
Feb
94
Jun
92
M-N
■v
68
90
Sale
J-D
98
118% Jan 20
92
92% Jun 29
Jun
1
2
933/4
98
■
Corp 3%s debs.1964
American Can Co 3%s—1988
Am Bosch
381,000
94 V
Sale
245%
Sale
Jun
9
Sale
73% Jun
3
Sale
78
Jun
18
80
Jun
3
24
72% Jun
12
69% May 28
Mar
102% Feb 20
93
Jan 12
98
Jan 14
Jan
7
85% Mar 23
Feb 18
95
80
American Machine & Foundry
1,168,000
232,000
246,000
75,000
116,000
28,000
427,000
133,000
245,000
178,000
953,000
1,612,000
5,529,000
149,000
239,000
116,000
2,000
5s
subord
conv
142
1980
F-A
79
1975
A-O
82%
<
222
Sale
74%,
Sale
74%
83%
79%
Sale
78%
J-J
75
Sale
70%
721/2
70
Sale
70
77%
78%
72%
Sale
73%
74%
72
Jun
12
73% Jun
22
72
Jun
12
J-D
78%
Sale
72
Sale
71%
Sale
71% Jun 30
723/4 Jun
18
71% Jun
30
1973
J-D
92
Sale
88%
Sale
87%
Sale
86% Jun
24
Jun
3
debentures
For
86% May 14
F-A
86%
87%
82%
73%
Sale
82 Vi Jun
9
83% Jun -19
-1984
MS
84
Sale
78%
Sale
80%
Sale
78
Jun
1
80 Va Jun
29
78
Jun
J-J
02
Sale
87%
91
87
Sale
87
Jun
12
Jun
5
87
May 15
98 3/a Jun
29
963/a Jun
23
104% Jun
1990
89
96% Jun 23
•
82
Apr
30
1
245% Jun 30
80% Jan
7
7
83% Jan
76% Feb 24
Jan
78
78% Feb
7
6
93% Feb 18
87% Jan 16
9
85% Jan
93% Jan 19
Feb 20
101%
A-O
100%
Sale
97%
Sale
M-N
108 ye
Sale
103%
Sale
103%
Sale
102% Jun
8
4V4s
1973
M-S
183 ye
Sale
208
Sale
198%
Sale
183% Jun
16
-1962
A-O
98%
Sale
96%
Sale
96 Va
Sale
95% Jun
2
——1969
A-O
93%
Sale
93%
Sale
90
91%
89% Jun
29
89% Jun
29
Jan
21
1977
F-A
87 Vi
84 y8
84%
83%
83%
83% Jun
16
84 y4 Jun
2
83 y4 Jun
16
J-D
99 Vi
100%
100% Jun 11
100% Jun
11
100% Feb
6
Jan
89
100% Feb
22
1960
20
89% Feb
17
debs
conv
American Tobacco 3s
debentures-
3s
3%s
debentures
Anglo-Lautaro Nit 4s
4.35s
f
s
3%s_1977
1st g 4s—July 1995
Steel
Sale
1984
98
subord
debentures—
1976
5%s subord debs
,—1977
5V4s
1977
& Santa Fe—
gold 4s
1995
debentures—
102% Jun
8
108% Jan
1
183 Va Jan
2
223
Apr
17
19
95% May 27
100
Jan
8
Stamped 4s
July 1995
Jun
94
:
3
94
;
6
88%
90
86 y2
88
Q-J
63
65
64
62% May 25
63% Apr 13
96% Jun 24
98% May 22
A-O
;—
--
"M-N"
79
M-S
97
'
Sale
100
F-A
106
81 %
97
Sale
—
96%
97%
96% Jun 24
97% Jun
3
81%
Sale
81%Jun
82 Vi Jun
18
96
96Vi
97%
96
97 Va Jun
16
100% 103
F-A
65%
3 98
J-D
104
103
107
—
105
105%
103 y8 105
103 Va
105%
2
Jun 29
103
Jun~25
103%
juiTii
103% Jun
18
103% Jun
89
Jun
2
92 Va Jun
84
Jun
25
96
Jun
1
•'r. i''
97%
A-O
M-N
g—
Sale
90%
Sale
91
sale;
92%
85
Sale
80
84%
Apr
79
Jan
2
96
Jun
29
99% May
Top
General
1st
100%
5
29
Jun
96% Jun
208
A-O
Corp—
debentures
Company—
debs
1981
Associates Invest 3%s—1962
inc
5s
Atlanta &
7,000
89
—1971
debentures——.
Atchison
22,000
8
73% May 20
77% May 25
A-O
4 %s
7,000
140% Jan
16
-1986}
Armour &
197,000
75 y4 Jun
4%s debentures
1985
5s debentures——1983
Armco
12T000
245% Jun 30
.1982
debentures—
Ann Arbor
340,000
19,000
194
—1987
debentures
debentures
Anheuser Busch Inc
38,000
F-A
Jurt
2%s debentures
2Vis
3%s
2%s
3%s
3Vis
Sale
1977
debs
American Tel & Tel—
2%s debentures——
2%s debentures2%s debentures
18
103
Jun
103% Jun
1
25
86% Apr 16
98 t: MarlO
102% Mar
6
1073/4 Mar 26
18
108
Apr
7
2
98
Jan
12
V-
30
89
Jun
Jun
1
84
May 26
93% Apr 13
96 r Jun
1
95% Mar 10
96% Mar 10
85 i
Charlotte Air Line
mortgage 3%s
footnotes, see page 15.
1963
M-N
-
:95%
96
Sale
93%
~
-
•
8
^ i
Sales In
Jane
Price Jam 2,
Stock Exchange
Value
v
Atlantic
122,000
8,000
24,000
Gen
Coast
unified
Period
4,/as
*
5s
subord
conv
101 Vi
m-a
Ask
Bid
Sale
89
J-J
02%
m-8
88%
if: 91
,;;a
j-j
113%
81%
91%
92%
113% 113%
F-A
debs—1979
101
Sale
—
81
j- j
4%s conv subord debs—1987
Avco Manufacturing Corp—
2,513,000
Bid
J-D
A-1964
ser
.1980
1972
Gen mtge 3%s ser D—1980
Atlantic Refin 2%s debs—1966
3 Vis debentures
1979
34,000
1,302,000
June 1
Opening
or
87%
251,000
131,000
134,000
,
86
112%
86%
F-A
1st cons mtge 3 Vis ser A_1970
1st cons mtge 4s ser B.1980
1st
;
cons
AConv
88
Sale
M-S
76%
78
Sale
72%
Sale
Sale
Sale
; 71% Jun
Jun
74Vi
Sale
75%
Sale
75%
Sale
73% Jun
A6Vis
15,000
1,614,000
deb
series
Boeing Airplane
4 Vis
1,698,000
14,000
A
1978
Co
Boston
&
109%
103
107
95%
97
2Vis debs
5
113% Jun
Jun
8
Sale
95% Jun
2
1'02% Jun 29
96 % Jun 18
95%
Sale
96%
85
Jun 11
85% Jun 30
87%
88%
Sale
83%
86
85
85%
86
84
86%
80
83
85
82% Jun 22
85
85
8
85
Jun
8
83
80% Jun 29
84
Jun
10
Jun
84% Jun
15
3
9
107
1
100
9
117% Jan
2
80
Jun
Jun
80% Jun 15
A-O
66%
^
72%
„
72% Jun 23
70%
69
j-j
80%
1980
95
J-J
90
Sale
Sale
94
72
Sale
42% 44
88% 100
1975
100%
■
A-O
M-N
162%
Sale
76
82
78
76
92
—
94%
—
290
Sale
A-O
100% 101%
91% 98
100
A-O
j-d
80%
m-n
82
—
85
—
j-j
79
Sale
m-s
96%
j-d
f-a
57%
79
1983
a-o
116%
m-n
103%
a-o
90
A-O
84
1965
1976
Cent of Georgia Ry—
1st mtge 4s series A
1995
AGen mtge 4Vis ser A__2020
AGen mtge 4Vis ser B.2020
Central Illinois Light Co—
debentures
1974
Cent RR Co of N J 3%S—1987
Cent N Y Pwr gen mtg 3s_1974
Central Pacific Ry—
1st & ref 3 Vis ser A
1st mtge 3%s ser B
Cerro de Pasco Corp—.
5 Vis
Sale
debentures
3'As
conv
&
div
A
2nd
Chic
cons
4s
May
May
85
Sale
1st
8,000
1st & ref mtge
1st & ref mtge
88%
75%
87%
65%
j-j
90%
Sale
89
Jun
Sale
77
Sale
73
Jun
96%
2
Sale
113
99
Jan
90% Jun 10
89
May 18
94% Jan
5
17
79% Jun 28
73
Jun 17
90% Jan
22
95
Jun
2
Jun
5
5
112
Jun~23
Sale
99%
Sale
99% Jun 30
Sale
88%
Sale
88
94 Vi Jun
11
101% Mar 23
97% Apr 21
Jun
12
12
58
Jan
9
64
Jan
9
85
May 5
Apr 23
Jun~3
112
Jun 23
128% Feb
100% Jun 24
89% Jun
3
85% Jun 12
99
May 26
Jun 12
105
Mar
4
91
Mar
9
86
May 19
119
—
—
85%
85% Jun
77
72%
77
73
Jun 22
75% Jun
88%
—
68
70
66
Jun
10
68%
102% Jun
5
68
8
79
Sale
7
3
16
4
61
Jun
Feb
JUnZt
100%
6i
3
88
84% Jan
8
2
Sale
Jun~19
104% Jun 22
73
Jun 22
78% Mar 30
83
Jan
88
Apr
7
75% Feb 24
9
65% May 28
102% Jun
5
104% Jun 22
Sale
__
107%
'
42% Jun 10
—
Sale
—
.
—
1
:
j-j
93%
113%
Sale
Sale
96%
99
Sale
79%
81
20
81%
Sale •
24
M-a
103%
__
m-n
84%
Sale
82
99
Sale
F-A
85%
91%
82
85
j-d
93% 100%
—
98
93%
Sale
114%
Sale
92
Z
■■
108% Jun 10
97%
3
_
96
85
92%
30
96
96
83
95%
6
—
83%
90
81
100
81
—
90
Mar
81
Jun
96
Sale
83
Jan
Sale
% Jun
1985
m-n
70%
Sale
73
m-n
56%
Sale
61
m-n
97
j-j
77%
April
78
April
55%
60
April
52%
j-j
78
79%
78%
81
79
79%
Sale
78
81
77%
81
67%
Sale
68'A
Sale
68
68%
64%
Sale
67
Sale
67
Sale
April
74%
Sale
64%
j-j
63
63%
63%
9
3
Sale
April
April
m-8
6
10
54%
A_1988
inc M 4Vis Jan__2038
A 2d
M inc 4 Vis A Jan_2003
Chic Milw St Paul & Pac—
series A
1994
.Jan
2019
4 Vis cohv inc ser B Jan 2044
debs
ser A
2055
Chic & North Western Ry—
2nd M conv inc 4 Vis Jan 1999
B
1989
1980
j-j
1995
.
4 Vis income debs
m-a
C_—1983
f-a
74
61%
Sale
—
77
81
74 %
85
—
Sale
M 2%s-4%S—1994
j-j
66%
—
Income
2%s-4%s
1994
Chicago Union Station—
1st mtge 3Vis series F—1963
1st mtge 2Vis series G—1963
j-j
62%
—
j-j
95%
j-j
92%
Sale
93%
80%
30
81
74
Sale
11
—
82%
103%
84%
82%
100
Sale
Sale
64
1
Jan
Jan
85
6
66
82%
23
72% Jan 26
Sale
61%
77%
85
104
T H & Southeast—
15.
Mar 24
% Apr
95
Chicago Rock Island & Pacific
Jun
94% Jun 11
—
2054
Ind'polis & Louisv Ry
page
94%
96
j-j
j-j
A 1st M inc 4s ser A Jan_1983
see
132% Mar 18
101
Jan 22
1
5s__ 1982
ser
footnotes,
9
99% Jun
94%
108
j-j
j-j
(conv)—1997
g
ref
100
Jun
Sale
91%
72
1st &
2
77% Jun 16
106
100%
90
April
Chic
4
Jun
2
83
94
Z
ser
Jun
96
115% Jun
1
100% Jun 19
Jan
98
Apr
81% Feb
—
f-a
mtge 5Vis
9
77% jun 16
162
Feb 16
92%
1978
1st
Jan
30
83
90%
81
RR 2Vis series A
83
9
Jun
79%
—
f-a
83%
ser
30
332
30
F-A
85
mtge 3s
Jun
16
19
1968
83
1st
9
332
Jun
Feb~25
Jan
1974
81
inc
94% Jan
80% Jan 14
Sale
83Vi
A 5s
Apr 14
Jun
106
Sale
F-A
Chic Gt Western 4s
1
99
4
Feb
80%
f-a
4Vis series A—.
J~un~25
May 21
104%
F-A
4s
Jun
92*
77% Jun 16
63
1990
AGen
76
28
85
1970
Chic
29
Jun
94
61
2Vis
Chicago & Erie 1st
12,000
14,000
Jun
92
80
44
1989
1st mtge 33As ser B
A 5s income debs__Jan
78
25
97%
80
3s„
AGen M inc 5s
4
Jun
80
J-D
Chicago & Eastern 111 RR—
205,000
13,000
: 46,ooo
:
20,000
61,000
14,000
■*'$1?'
Jun
100
101
64
1st & ref mtge 4%s
1,000
Jun 30
Jan 20
72% Jun 23
76
Apr 30
47
Jan 13
91% Jan
9
75
—
85 %
—
Mar 31
36% Mar 24
87
Feb 22
68
i"
93%
__
61%
100
75%
63
6
May 22
97%
Sale
Burlington & Quincy—
& ref mtge 3 Vis
1985
2,000
95
Sale
83
.1989
cons
77
118%
92
72
Apr
80%
79%
Sale
86
1965
gold 4s
99%
Sale
j-j
69%
128
Sale
84
subord debs__1984
1st
,
286
78%
43%
Chesapeake & Ohio Ry—
General gold 4Vis
1992
Ref & imp 3Vis ser D—1996
Ref & imp 3Vis ser E—1996
Ref & imp M 3Vis ser H-1973
R
78
113%
A-O
1981
debentures
4 Vis
Sale
84
—
Champion Paper & Fibre—
3%s
86
May 27
93
j-j
subord debs—1979
conv
72% Jun 23
73% Jun
4
43% Jun
3
88% Jun
8
60
Sale
96
—
Sale
debentures
3
93
331
80%
Sale
4s
300
78
94
conv
30
96%
115
99%
4 Vis
30
Jun
76%
Sale
—
j-j
Ohio
Jun
87
Z
125
a-o
&
29
41
Sale
98~
j-d
(perpetual)—
Clinch
Jun
Sale
87
92
„
_
subord debs—1981
consol deb
70
41
Jun
Co
Term
3 Vis
15,000
—
j-j
m-n
73%
18
Co—
•
Jun
•
1983
conv
Mar 18
89
100
65
subord debs—1973
8
Sale
Jun
conv
Jun
104%
Jun 18
Gas
88% Jan
9
87% Mar 31
82% Jun 22
85
80% Jun 29
Sale
63
mtge 2%s
85% Jun 30
Jan 13
83
9
106%
80
Union
80% Mar 16
Sale
66 %
5 Vis conv subord debs
45,000
66,000
21,000
76,000
9
117
_1976
1,000
Apr
Mar 19
Jf-N
91
745,000
97
174% Feb
43%
1.367,000
106
Jun
7
Caterpillar Tractor 4Vis—1977
Celanese Corp 3s debs
1965
1,000
8
May 20
95
152% May
85%
Carthage & Adir Ry 4s
1981
Case (J I) Co 3Vis debs__1978
10,000
5
100
174% Jun 30
68%
444,000
108% Jun
97% Apr 15
113% Jun 18
9
Capital Airlines—
4 Vis conv subord debs—1976
505,000
4
Jan 22
87
t
156% Jun
80
4%
167,000
41,000
14,000
22
11
Sale
May
i,2oe:o5o
Jan
Jun
174
64
Caro
72% Jun
May 20
87
90
Sale
67
Power 3Vis_1974
Canada Southern 5s ser A_1962
Canadian Pacific Ry—
24,000
19,000
71
164
85%
Calif-Oregon
564,000
:
Sale
65
Bldgs 1st 5s__1960
AGen mtge 5s income—1982
California Elec Power 3s_1976
;-v
19
165%
J-JM:
336,000
78% Feb 25
81% Feb
77% Jan 23
7
J-J
80
Bush
May 25
89% Jan 22
78
Jan 21
17
80% Feb
—
65
4Vis
For
18
108% Jun
100
Sale
88
Niag Elec 23As
Burroughs Corp—
12,000
11
63%
Buffalo
i, 4,000
1,202,000
/
5,000
11,000
37,000
19,000
4
Jun
90
85
4%s
3,000
112%
83
i
A-O
73,000
5,000
72% Jun
"
101% 102%
85%
m-n
j-j
Brown Shoe Co 3 Vis debs_1971
8:555
11
>?
<•,
Brunswick-Balke-Collender
1,000
Bale
102 %
81%
j-j
1981
RR—
AC
1st mortgage 3s
1st mtge 4Vis
1,013,000
95%
4
Jun
90
m-b
Maine
series
General
31,000
32,000
155,000
712,000
—
J-J
July 1970
5~000
Jun
73% May
M-a
5s
Brooklyn
26:555
Jun
87
Co—
AInc M 4Vis ser A
25,000
72% Jun
m
71%
90
Bristol-Myers Co 3s debs_1968
6,000
9
71% May 26
74% Jun 29
'74
i
1st gold 4%s series JJ—1961
1st mtge 4s series RR__1960
14,000
?
76
17
157
Jun
78% Jun
15
Feb
112% Feb
76 Vi Jun
12
92% Jan
90
118% Jan 19
82% Jun 12
1967
1st
224,000
219,000
272,000
74%
87
J-J
subord debs—1980
conv
Borden
7,000
10,000
;
74
17
17
f-a
4Vis deb series B___1978
Bethlehem Steel Corp—
Cons mtge 23As ser I
1970
Cons mtge 2%s ser J__.1976
Cons mtge 3s ser K
1979.
3Vis conv debentures
1980
3,000
19
74% Jun 29
Feb
84
May 13
107% Jun 25
86% Jun
74
82
17
Light Co—
adjustment
4Vis
11,000
9
87
15
Feb
j-d
1959
.•
60,000
1
Jan
a-o
1955
f debentures
May
94
Power &
Debt
:
72%
j-d
f debentures—1951
s
s
Jan 22
103
,90
'
j-j
*A6Vis
Jun
82% Jun 12
75
m-n
Berlin
148% Jun *1
87
75%
m-n
•*
126
83%
Sale
1974
v
Sale
136%
15
May 19
87% May 26
1
Sale
Jun
87% Jan 30
91
19
Sale
1977
City Elec 6s
99
89% Jun 22
Jun
Sale
5s
A Berlin
1
112% Jun
76 Vi
Finance
*
2
5
73%
Beneficial Indus Loan 2%s_'61
debs
87% Jun
84 Vi Jun
78 %
j-j
conv
Jun
107% Jun 25
J-J
2010
101
Sale
Sale
1993
4Vis
15
Sale
4s
Beneficial
49,000
40,000
3
92% Jun
78%
f
s
88'A Jun
2
Highest
.
82
91
f 109
m-a
mtge
3
Jun
—
89%
15
91
99
;
85
-
Jun
88% Jun
—
—
77
1st ref mtge 3s ser Z—1989
ref mtge 3'As
1990
985,000
Prices
A-0
1st
ref
Prices
;
May
1st
7~000
Sale
Prices
Prices
Ask
81%
Baltimore Gas & Elec Co—
8,000
Stale
Sale
F-A
mtge 4 Vis ser C-1995
4Vis inc__Feb 1 2010
4 Vis conv debs ser A
290,000
Lowest
Sale
99% 100%
88%
85
Sale
SINCE JAN. 1
RANGE
Highest
Sale
X 92%
'
92%
—
Baltimore & Ohio RR Co—
54,000
IN JUNELowest
Bid
Sale
92
BONDS
June 30
Ask
—
—
Closing or
or
Line—
Gen mtge 4s ser A
Gen mtge 4%s ser C
46^000
-PRICES
1959
;
Opening
BONDS
$.:/
)
NEW YORK STOCK EXCHANGE
New York
77
101% 103%
64%
68
64%
68
62%
64
62%
64
93%
Sale
93%
93 Vi
Sale
93%
—
Sale
26
83
102
Jun
105
Jan
9
May 13
69
Feb
6
9% Apr 22
64% Jun
2
61% Jun 18
93% Jun
1
93 Vi Jun
1
May 25
2
66
Jan 27
Jun
93% Jun
1
.
93% May 25
92% Jan
7
98% Mar
93% Feb
2
18
NEW YORK STOCK EXCHANGE
July, 1959
Sales in
7 New York
Exchange
Jane
V
Interest
Opening or
Closing
Opening or
Period
Bid
Ask
Af-N
95;
97
Bid
Ask
Bid
91
BONDS
Lowest
or
Lowest
Highest
Sale
:
Ask
SINCE JAN. 1
RANGE
IN JUNE-
JuneSO
June 1
1959
BONDS
9
PRICES
Price Jan. 2,
Stock
Value
—
;■ '■
Stale
sale
Prices r
Prices
Highest
'
Sale
Prices
,
3.
Prices
I'o
Chicago & Western Ind RR—
1st coll tr M 4%s ser A.1982
37,000
Cincinnati Gas & Elec—
9,000
2nd
liooo
1975
mtge 2%s
mortgage 2"%8
1st
^
!v
1978
1987
1st mortgage 4%s
,
t
94%
92%
93
78%
77
~
95%
92% Jun
Jan
15
May 21
83% Jan
7
Jun
98%
Jun
8
92% Jun
77% Jun
5
77
93
9
98
9
•
81%
A-O
J-J
Af-N
77%
83%
II
—
89%
..
81%
r
95%
89%
II
98%
II
—
79
Jun 25
77
.
80%
88
Jun
95% Jun
29
88
4
29
Mar~~2
Cincinnati Union Term—
1st mtge gtd 3%s ser E.1969
1st mtge 2%s series G—1974
22T000
C
597,000
57,000
I
T
4s
.
'
.
156,000
180,000
Financial
1960
...
M-S
A-O
J-J
J-D
f debs 1977
s
City Ice & Fuel 2%s deb 1966
General
&
impt 4%s
Cine W & M Div 1st
Cleveland
2.000
4%s
Fuel
ser A
3s
&
79%
Sale
1990
J-J
59%
M-N
81
J-J
90
Sale
1980
23,000
37/ss "debentures
ser
F
1981
75%
97
98% Jun 10
Jun
2
100% Jan
4
2
Feb
25
84% Apr
May 22
29
78% Jun
80
13
94% Apr
101
13
70% Jun
Sale
5
74
Jun
29
70
May 22
74% Mar 17
Jun
18
88
Jun
18
88
Jun
18
93
11
74% Jun
8
70 Vs Jan
5
1
63% Jun
16
62
Jun
60
Jun
3
Jun
10
Jun
3
94
II
20
20
81
26
90% Feb 12
82
10
Apr
3
9
93
99% 100%
Jan
79
6
Mar25
97% Jun
26
4
99% Apr
13
112% Feb
2
99% Jun 23
97
109% Jun
1
105
Jun 10
Jun
12
82
May 12
82% Jun 25
99% Jun 23
I Feb~25
95
May" 2 2
97% Jun 26
97% Jun 26
97% Jun 26
-
76% Apr
May 12
75
94
55% l5l
Jan
Jan
88%
77
—
15
26
Apr 14
80
12
Jan
66
85% Jun
87
Jan
75% Apr
59
80
85% Jun 26
Sale
86
—
Sale
Sale
109%
82
86%
82%
89%
82%
90%
93%
87%
89%
92%
87
55
82
May 15
82% Jun 17
82% Jun 25
102
A-O
101
J-D
108%
Sale
1982
A-O
103%
1983
Af-S
98%
Sale
K
1983
Af-N
102%
Sale
Sale
96%
Feb
Af-N
1st mortgage 3%s
.1983
1987
Af-S
2
May 22
Jun
1
107
Jun
17
102
Jun
97
6
7
93% Mar
9
102% Feb
19
Feb
4
110
105% May 12
105% Feb 25
8
100 % Jun
16
12
96% Jun 11
95 % Jun
12
100% Mar
99% Juni 12
101% Jun 25
99% Jun
12
105% Feb
91% Jun
Jan
22
94% Mar 19
85% Jun 10
89% Mar 30
95% Jun
Jun
10
85% Jun 10
86% Jun
9
98
98
92
4
90
4
18
A-O
3,000
86% May 26
98% Jun
3
14
M-N
1986
90% Jan
92%
86%
1st mortgage 3%s
1st mortgage 4%s
82"% May 14
83% Jun 23
Apr
89% Jan
99% 101%
91%
MS
9
84
89% Jun
100% Jun 16
Sale
96%
-
Sale
1970
Jun 22
87% Jun 29
5
91:
25
106
86% Mar 26
82% May 26
97% Jun
Sale
100%
98
100
1st mortgage 3%s
Jun
86% Mar 30
12
Jun
Jun
87
---■••iv: 109
101
96%
7,000
183
83
..
98%
Sale
106%
83
83% Jun 23
__
87%
Sale
J
86%
83%
99
Jun 10
82% Jun 24
83%
92
"105
82%
91
Sale
82%
82%
1981
I
106%
82%
1982
G
H
series
99% May
88% May 25
81
91%
A-O
debs
'
15 3
81
85%
88%
Sale
107.
M-S
4%s
II
85%
E
4,000
24
907/a Jun
73% Jun
88
Sale
84
97% 103
P-A
ser
series
•
97%
J -J
series
'
—
80
94%
85%
D__1979
debs
86%
Sale
—
J-D
ser
debs
>
74% Apr
76%
J-J
3%s debentures
35/ss debentures
5s
25
Corp—
8,000
4%s
74%
63%
w
88%
A-O
37,000
24,000
102,000
2
Jun 24
75
A-O
ser
88
Sale
■f-y#*;''
74
Sale
Sale
81
A-O
C..1977
series
-
73
81%
J-D
M-S
J-D
Af-N
Af-8
ser
4%s debentures
100
93
70%
62%
debentures
111,000
78% Jun 29
97%
74%
debentures series B__1975
debs
Sale
Sale
Sale
Sale
3%s
5%s
78%
99%
84%
95
14,000
36,000
97
—
4s_1991
Iron
68,000
89% Jun
Sale
73%
Columbia Gas System Inc—
3s debentures series A..1975
8.000
11,000
99% Jun 29
Sale
98
93
f conv debs 1977
s
sale
90%
70%
1982
1985
1988
1st mortgage 3s
1989
1st mtge
37/0s
1993
1st mortgage 4%s
1994
Clev Short L 1st gtd 4%s_1961
671,000
100 A Jun
Sale
89%
Sale
Sale
J-J
1st mortgage 2%s
1st mortgage 3%s
Colorado
ll
92% Apr
9
83% Mar 12
9
Jun
79
81% Jun
887/s
J-D
1st mortgage 3s
4,000
3,000
jun~25
79
99ft
J-D
3s—1970
Ilium
Elec
95%
1993
E_1977
ser
St L Div 1st coll tr 4s
49~000
101
92%
1993
series B
5s
90% Feb
L—
& St
General gold 4s
Ref
sale
82%
100
J-J
1970
1971
debentures
3%s debentures
4%s debentures
Cleve Cine Ohio
u
„
Corp—
Cities Serv Co 3s
17,000
5,000
188,000
49,000
89%
P-A
P-A
3%s conv subord debs__1964
Columbus & Sou-Ohio Elec—
Combustion
510,000
3%s
9,000
3s
conv
subord debs__1981
67ooo
2%s sink fund
1,000
2%s
s
Jun 12
98
Jun 12
Jun
101
12
1977
T-A
1978
J-D
_1999
A-O
debs
1999
2001
86%
125
Sale
Sale
81
Sale
120%
Feb 13
9
125
Jun
1
80% Jun 22
82
Jun
11
80% Jun 22
81
Jun 24
81
Jun
24
80
83
Sale
Jan
JunllO
72
Jun
16
72
Apr 24
70% Jun
16
70% Jun
16
75% Mar 31
74% Jun 29
72 Vs Jun
11
78
74% Jun
73% May 14
79
Mar 26
80 Va May 21
86
Feb
114
85
81%
Jun
109
80
~
70%
A-O
72
72
87
70 Vs
—
70% Jun
A-O
debentures
f
Sale
115
J-D
Mar 16
128% Mar 23
Co—
f debentures
s
■98
—
Engineering Inc—
Commonwealth-Edison
1st mtge 3s series L
1st mtge 3s series N
117,000
98
99%
97
—
..
II
16
2
86% Jan
83% Jan 29
83% Mar 5
5
7
May
73% Mar
9
JCompania Salitrera—See
Anglo-Lautaro Nitrate
Consolidated Edison
1st
3,000
NY—
0
&
ref
M 2%s
ser
A.1982
Af-S
76%
78%
72%
73%
74%
1st &
75,000
ref
M
ser
B.1977
A-O
77
80
73%
75%
74%
2%s
42,000
1st & ref M 2%s
40.000
1st & ref M 3s
ser
C.1972
D
1972
ser
1st
J-D
83%
85%
M-N
89%
—
& ref M 3s ser E
1979
1st & ret M 3s ser F...1981
J-J
167555
11,000
1st & ref M 3%s ser G.1981
145,000
Af-S
1st
F-A
9,000
5,000
;
ref
M
3%s
1st
& ref M 3%s
K.1985
ser
1st & ref M 3%s
81%
83
31
Jun
5
83% Jun
Sale:
84
83
Jun
2
84
ser
L.1986
81
II
89%
86
90%
91
;
81%
Sale
Jun
22
82
May 15
Jun
1
80
Jun
Jun 30
93%
94
91% Jun
12
95
Jun
Sale
Sale
1,000
15,000
1st ref M 27/as
1st ref M 2%s
1976
113
Sale
108%
Sale
112%
Sale
ser
U
1981
A-O
ser
X
1986
J-J
•
—
75
A-O
1976
J-D
1978
—
Af-N
1979
P-A
91%
89%'
82%
—
80
88%
—
87
—;
88%
893/4
~
—
3s
47/as debentures
1982
J-D
105% 106
5s
1982
M-S
106 %
Sale
____1983
F-A
101
Sale
A-O 7.
13
Sale
9%
MS
83%
Sale
793/4
4%s debentures
82
86%
84%
86%
86%
4,000
debentures
Jun
3
104% Jun 30
253
Jun
3
Jan
87% Jan
91% Jan
102% Mar
9
8
9
4
11
109% Apr
96% Jan
7
89% Jun
Jun
24
257
Jan
14
243
105% Jun 16
'
19
101% Jun
91% Jun 26
24
2
90% Mar 17
88
113% Jun
1
105% Jun 16
119% Mar
103% Jun 17
113
Jun
3,
103% Jun 17
118
81
Jun
3
Jun
18
79%
79 Vs Jun
5
71%
71
Jun 26
—
86% Jun 23
84% Jun 24
5
6
May 20
84% Jun 24
3
Jun
82
Mar 30
76
Mar 17
86% Jun 23
91
Feb
13
84 % Jun
92
Jan
8
V 85
—
24
Jan 30
86% Apr 10
83% Mar 4
79 Vs Jun
18
79 Vs Jun
79% Jun
18
104 Vs Jun
4
104 Vs Jun
4
103 Va Feb
2
105
103% Jun
5
104 Vs Jun
16
103 % Jun
5
Feb 12
108% Mar 10
Jun 24
95% Jun
1
93% May 21
102% Feb 26
79
II
104 Va
95%
79% Jun
81
104%
84%
104%
Jun 18
79% Jun
5
71
Jun 26
86% Jun 23
90
79
5
71% Jun 29
79
Cooo
debentures
4
89% Jun 11
Sale
112%
j- j
j 3 %s
debentures
3%s debentures
101% Jun
19
May 18
91% Jun 12
84
18
■
T
Consolidated Nat Gas—
2%s debentures
...1968
?
94%
243
J-D
(Bait)—
ser
80% Apr
82
91%
ref M 27/aS
8
85
104%
1st
16
81
Sale
Consol G E L & P
20
Jun
83% Jun
2
Sale
F-A
26
Jun 19
90%
1973
Jan
88% Mar
Jun
102%
4s conv debs
87
8
80
Sale
Consol Electrodynamics—■
4%s conv subord debs
1984
7
82% May 13
9
84
106% 107%
96%
82% Jan
80% Jun
82
8
Mar 13
Sale
J-D
ser
83% Junv
9
-
75% May 28
iunlO
Sale
J-D
4s
3
8
80% Jun
81% Jun 11
Jun 22
if82
82
A-O
M
debentures
76
20
83% Feb
85
1963
ref
10
90% Jan
80%
O—1988
&
Jun
Jan
May 281
Sale
81
1st
—
83
9
84
82%
—
101%
13,000
30,000
81%
84
78%
88
J-J
J-D
Af-N
81%
81%
16
80
76
82% Jun
A-O
3s conv
2,069,000
15,000
81
Jun
3
81
77%
73
82%
85%
3
81
84%
—
73% Jun
1st & ref M 4%s ser M.1986
1st & ref M 5s ser N—1987
84,000
589,000
96,000
9,000
3,000
6,000
1.1983
ser
1st & ref M 3%s ser J.1984
46,000
12,000
980,000
&
82%
F-A
72% Jun 11
83%
Af-N
1st & ref M 3%s ser H.1982
82%
Sale
18
95 V4
Sale
7V4
Sale
63A Jun
11
79%
Sale
Sale
75% Jun
5
81
Jun
Jun
15
95
;
105
Consolidated RRs of Cuba—
A 3s
353,000
69,000
65,000
350,000
3,000
V
9,000
cum
inc debs
(stmp
as to payment in U S
dollars)
2001
Consumers Power 2%s
1975
1st mortgage 4%s
1987
A-O
104
4%s
1972
Af-N
121 %
Sale
1988
A-O
105
Sale
conv
debs
1st mortgage 4%s
Continen Baking
Contin Can 3%s
3s debs-1965
debs
1976
104%
90%
85%
22,000
100.000
Continental Oil Corp 3s
1984
Corn Products Co 4%s._-1983
A-O
Crane Co 3%
1977
Af-N
87
57655
Crucible Stl 1st mtge 3VsS_1966
Cuba Northern Railways—
M-N
90
J-D
26
66,000
A 1st
s
f debs
mtge 4s
('42 ser).1970
M-N
102% 104
100
118
102%
"wji®
90
Sale
101%
80%
Sale
6% Jun
11
78% Jun
5
100
Jun
22
Jun
22
Jun
19
119% Jun
2
114
Jun
19
102 % Jun
3
102% Jun
3
105
Jan
2
903/s Jun
9
1
4
93
Feb
20
92
Feb
3
86
Jan
14
90
86
78
Jun
26
"Jun
3
78
Jun
100
Jun
25
101 Va Jun
2
99% May 11
90% Jun
2
90% Jun
2
89
Sale
16% Jun
3
19
16%
13% Jun 23
79
26
87% Jan
_
17
5
114
Sale
78 V4
100
Jan
102% Jun
3
90
Jun 24
May
May
—
15
84% Jan 12
105% Feb 27
130% Feb 25
100
Sale
90
90%
90%
18%
1
15
101
101'
Sale
Sale
99% 101
9% Jun
104
86
86
—
,
103
101%
117 %
118%
—
93
84%
A-O
93 ;h
883/4
J-J
Sale
81
Jun
12
16% Jun
8
13
Feb
16
16% Jun
3
105% Feb 24
92
Mar
9
90% May 11
31
Jan
8
Cuba Railroad—
27,000
J-J
19,000
:
A 1st
A
M-N
18,000
14,000
mtge 4s—June 30.1970
imp and Equip 4s
1970
A 1st & ref 4s series A.1970
A 1st & ref 4s series B.1970
473,000
33,000
12,000
57555
87555
For
21
Sale
23
25%
14%
Wv
15%
13%
10%
9%
J-D
21
26
11
22
26
11
13
10%
13
J-D
11
12%
10%
12
£10
Jun
10
Jun
19
101%
Sale
101%
Sale
101
Sale
100
Jun
4
Daystrom Inc— V
4%s conv subord debs—1977
Af-S
122
Sale
136%
Sale
130
Sale
120% Jun 22
78
78%
10
10
Jun
19
25% Jan
9
19
10% Jun
22
26
Jan
19
2
10
Jun
19
23
Mar
Jun 18
100
Jun
'4
105% Mar 24
114% Feb 10
150% Mar 18
Publishing Co—
subord inc debs
Dayton Power & Light—
1st mortgage 2%s
1975
1978
1st mtge 3s series A
1978
1st mortgage 3%s
1982
1st mortgage 3s
1984
1st mortgage 5s
1977
Dayton Union Ry 3%s B.1963
82%
76%
__
footnotes,
see
page
II
i7
81%
81%
Sale
106%
103%
24
Jun 10
102
136% Jun
:i
1
78% Jun 26
78
Jun
10
103%
1
81% Jun
1
Jun~17
103% Jun
17
81V4 Jun
15.
J
103
5
76
May 18
82% Jan
13
78
Jun
78
10
10
81% Jun
1
Jun
17
103
Jun
87% Mar
81
81
M-N
Jun
78
80
1st mortgage 3s
77
9
Jun
12 % Jun
103/s Jun 22
A-O
A 6s
3
25% Jan
103/4 Jun
11
19
1986
Curtis
80,000
I
13%, Jun 23
106%
"9
Jan~20
NEW YORK STOCK EXCHANGE —BONDS
Sales in
New York
June
'
Value
Interest Opening or
Period
.
A-O
1965
1977
1983
Delaware & Hud 4s ext—1963
Deere &
14,000
2%s debs
Co
Bid,
91
Opening
Bid
AsH
94
Ask
89%
89
Sale
85%
Sale
Sale
J-J
90
93%
F-A
98%
Sale
Af-N
97%
Sale
1st & ref M 5s ser C_1973
Af-N
68
70
67%
69
mtge due
1993
Morris & Essex division
Coll tr 4-6s May 1 2042
May
50%
Sale
42%
46%
3%s
11,000
85,000
49,000
debentures
4 Vis subord debs-
--
97%
95%
Stale
Prices
./Prices
May 12
Prices;,,
89
Jun
29
83
Jun
16
83
Jun
1
16
93 y8 Jun
—
19
97% Jun
1
95%
Sale
95% Jun
70
71%
67
48%
45% Jun 11
;
5
45
89% Jun
1
96
Lowest
Sale
Sale
';86%
82
94%
Highest
Highest
Lowest"
Closing or
Bid
Ask
or
JAN. !
RANGE SINCE
-PRICES IN JUNEJune 80
Jane 1
-
BONDS
'
T Price Jan. 2,
1959
Stock Exchange
uuu
jl
Jun
71% Jun
17
18
97
/*»
8311
Jun
16
101V4 Mar 23
99
Jan
9
{ 93% Jun 19
r
18
45% Jun
US
»
-
Sale
prices
93
Jan 21
89% Jan 16
95
4
May 27
Delaware Lack & West RR Co
NY Lack
58,000
9,000
151,000
;
div
>;. Pennsylvania division
1st M & coll tr 5s
10,000
2,000
5,000
r
Western
&
A Income
Af-N
1985
1
10,000
Af-N
West—
Or
Rio
&
v*■
57
Jun
59% Jun
1
57%
Sale
75
60
55
—
80%
—
~
82%
93%
;
:
5
62
—
Af-N
(4%%
contingent Interest)—2018
Salt Lake—
&
94%
Sale
80 y4 Jun
29
Jun
1
55 -V Jun
80% Jun
54% Jun 30 >
82%
Jun
60
5
1
.
1
63% Feb
2
j"an~23 J 93% Feb
5
53% May 14
Sale
87
87%
84%
87
Sale
84% Jun
88%
93%
J-J
89
95
90
April*
111,000
52% May 19
80% Jun
1
86
Jun
19
Jun~30
87
Jun 30
^93
84%
90
—
2^ ; J 84% Jun
84% Jun
2
2
Gen & ref 2%s ser I
■?;
4,000
95
83%
86
83%
ser
J-D
90%
84%
Sale
86
Sale
84
Jun
2
76.
72%
72% Jun
5
46,000
—
fyj
J.1985
Gen & ref 3%s ser K__ 1976
3%s conv debs
1969
3%s conv debentures—1971
M-S
77
Sale
78
76%
80
Sale
74%
87%
Sale
87%
89%
87 y4
87% Jun
8
167
Jun 25
137%
Sale
136%
Sale
Sale
134% Jun
9
Jun
M-N
F-A
M-S,
Af-S
ref 3 Vis ser O—1980
Af-N
83%
1995
j-d
64%
1995
j-d
63%
Af-N
97
Gen &
80
%
— :x
138
76
76
79%
86
80%
82
79%
66%
66%
98%
Sale
66%
98%
f
87% Jun
.
167
72% May 27
74
Apr
8
86% Jan 22
8
76
9
134% Jun
Jun 15
76
V; Jun 15
Jun
81
Jun 25
167
Jun 25
139% Jun 18
79% Jun 23
81
83% May 21
86% Jun 26
72% Jun 30
15
/
Gen & ref M 2%s ser N-1984
„
Jun 19
86
85% Apr 28
90%
J-J
Jun 1$
89
f
91
f ! Jan 12
7
90
Jan
89
Jan 13
V,'
Af-S
1970
1982
& ref 3s ser H
Gen & ref M 2%s
/
87%
Edison—
Gen
29,000
v
i■'
1%
Detroit
•'
Apr 28
58
,
82%
;
—
60
/
75
82%
—
"
;
,
mtge (3% fixed H
'
contingent lnt)—1993
Inc
5
Sale
60%
54%
81%
/ May 21
42% May 27
•
■
Inc mtge series A
Denver
1,000
132,000
60
Sale
—
J-D
1%
2"000
59
59%
71% Jun 17
53 y4 Mar 6
67
' i-"
.
mtge ser A (3% fixed
contingent int)—1993
1st
"
56%
65
.•f
M■
coll tr 23/4S_1980
1st mtge & coll tr 3y8s_1984
11st mtge & coll tr 3%S-1988
Sale
61%
.
A-0
1st mtge &
Denver
57%
,
Af-N
1973
& Lt 3s
Pwr
i ^
1'
1st M & coll tr 4%s £-1985
1
Delaware
Jun
79% Jun 23
25
90% Jan 19
78% Mar 19
9
77% Jan
89% Apr 20
Jan 28
176%
153
Mar 13
80
Mar 19
7
86% Apr
Detroit & Mackinac Ry—
3,000
1st lien 4s
A Second gold 4s
,1
[ 57TOOO
.
1st 4%s_1961
Detr Term & Tun
^
98%
;
1
98% Jun
99%
2
66% Jun
1
99% Jun
64% Jan
7
Jan
20
75
Mar 17
93% May 12
66% Jun
66%
Sale
97
Jan
17
,
vV;
r
\
v-.'" «\
•
1
Detroit Toledo & Ironton RR
22,000
1976
Diamond Gardner 4s debs_1983
69%
*-0
Aircraft Co Inc—
4s conv subord debs
1977
96%
98%
^
92
Af-S
series B
2%s
1
93
70
u
X
74% Jun
74% Jun 11
—
74
11
92
Douglas
447,000
177,000
31,000
380,000
f
F-A
95
debentures
1978
A-O
Chem Co 2.35s
5s
debs_1961
M-N
f
s
Dow
95
J-J
subord debs—1977
Af-S
F-A
1982
conv
"1st mortgage 3y8s
1st mortgage 3'/as
1986
1988
1989
—
A-O
1st mortgage 33/4s
'
F-A
A-O
1st mortgage
16,000
Sale
92% Jun
86% Jun 25
99
Jun
86% Jun 25
2
15
Jun
100
9
Jun
99
9
200
Sale
103%
nYa
Jun
11
77%
76% Jun
1
75
75% Apr
8
197
104%,
76%
Sale
Sale
3%s
1st mortgage 4y4s
82 y2
—
A-0
1980
1982
1983
1984
mortgage 2%s
1st mortgage 3y4s
0
99%
Sale
96
Sale
.
94% May
168
Jan
95% Jun 25
94% Jun
5
185
Jun 10
_
203
Jun
25
1
8
Industries Inc—
4Vis
1st
Sale
99
99%
94%
Sale
110
Duquesne Lt 1st mtge 2%s_1977
1st mortgage
2%s
1979
subord debs
conv
88
95%
'Sale
92
Sale
Sale
170
3s
Dresser
412,000
42,000
Sale
Sale
101%
,
77%
82%
MS
M-S
85%
75
80
—
90
83%
102
Sale
8
96% Jan
7
105
Mar 17
96% Jan 21
Jun 25
203
116% Jan 27
81% Apr 28
75% Apr
8
82%
82%
83 Ya
—
—
•96
—
—
90%
Af-S
%
88
;
is
Sale
90
May 26
98
Jun
92% Jun 23
91
Jun 29
Jun 26
116
Jun
106
May
91
—
98%
—
98
Sale
Jun
98% Jun
3
1
3
93% Mar
2
101 Ys May 11
Eastern Gas & Fuel Associates
|
10,000
J-J
1st mtge & coll tr 3y2s_1965
93
95%
91
93
91
Jun
29
117
123
116
Jun
9
89
Jun
"22
101% Jun
1
92%
6
94% Apr
Eastern Stainless Steel Corp—
219,000
5s
subord debs
conv
1973
M-N
125
110
Sale
Ed El 111 N Y 1st cons 5s_1995
J-J
14:655
Elgin Jol & East 3y4s A—1970
Af-S
90 %
12,000
El Paso & S W 1st & ref 5s_1965
A-O
101%
5s stamped
1965
Energy Supply Schwaben Inc
5y4s debt adjustment—1973
A-0
101
Erie
452,000
Railroad
190,000
J-J
A-0
1st M 3%s
Firestone
Tire &
—
88
.
Sale
~
Sale
56%
83%
85%
88%
56%
Sale
Sale
i
8
:
l
89
Jun
1
22
101% Jan 15
101
Sale
57% Jun
55% Jun 23
Jan
5
53% Apr
2
85% Feb 18
4
59
Apr
3
58 I: May 22
53
Jan
2
60
iim
II
58%
Sale
59
Sale
58
87%
—
i,v.
58
—
53 ;
Jun
88%
__
t
61
>
91
101% Jun
100%
50
MS
——
101% 102%
9
56
Jun 24
58% Jun
1
87% Feb
86%
—
;
,
124
A-O
126
4
Jan
5
768,000
1961
Af-N
1972
J-J
98%
81%
3J/4s debentures—
1977
Af-N
90
5s series A
137
126
Jun 23
135
Sale
130
Jun
4
98%
Sale
98
Jun
2
98% Jun 12
82
_
83
82% Jun 29
86%
87%
86% Jun
12
82% Jun 29
87 ; Jun 12
Jun
9
135
24,000
4s
^
debs
4y2s
Dairies
Gardner-Denver
.'O"
4Vis
Gen
1,083,000
1980
J-J
92
M
Gen
358,000
63,000
4s
197,000
3,000
conv
Amer
244,000
: :
;
J
230,000
250,000
441,000
405,000
168,000
93%
128%
112%
Sale
151%
100% 102
Af-N
94%
j-j
92%
3y2s
General Foods
debs
Corp 3%s_1976
General Motors Accept Corp-—
3s debentures
I960
95%
91
92% Jun
,
3
—
*
7
123% May 28
.99
Jun
5
128% Mar 25
90
Jun
17
97% Mar 19
May 13
94% Jan 26
—
111%
145%
Sale
Feb
9
149% May 22
Feb
3
118% Mar 18
98% Jun 25
101 Va Jun 15
142
Sale
134
Jun
12
142 Va Jun
3
124
109%
Sale
108
Jun
24
115% Jun 11
105
Sale
?
98% Jun 25
101 Ya Jun 15
89
debs
Telephone
3.30s
debs
conv
Co
43/4s
3
88
Jun
Jun
3
88
98% Jun
22
99% Jun 26
98332 May
6>
Sale
98
Jun
4
98% Jun 26
98.
4
93%
Sale
90%
Sale
90
90%
89% Jun 16
90% Jun
89% May 20
90
91 y4
87
87%
86
87% Jun
91%
Sale
87%
Sale
90
Sale
87%
108
Sale
M-S
F-A
Sale
86
Jun
12
88
Sale
87% Jun
2
Sale
86%
87
103% 104%
103%
86% Jun
101% Jun
'
;
Sale
Af-S
96
Sale
92
Sale
90%
Sale
1979
j-j
91%
Sale
87%
Sale
.87%
Sale
98
97
1
3
86
87
29
9
88% Jun
87% Jun 22
8
104% Jun 26
89% Jun
26
92
87% Jun
3
88
98
Jun
4
98% Jun 22
Sale
133
Jun
9
145
Sale
136
Jun
9
152
93
Jun
12
93
Sale
99
Jun
93
92
Jun
99
Jun
t
Jun
1
y4 Jun 19
Jun
,
May 20
May 26
86
May 25
8
101% Jun
89% Jun 26
87
May 22
175 '
Mar 12
102% May 26
95
Jan
2
95 y4 Jan
20
99% Jan
16
2
100% Jan
Jan
94
7
4
91% Feb
92% Mar
93% Mar
3
5
108
Jan
96
Jan-
2
91% Jan
2
,
2
r:--1 xV.x'-/
1969
M-S
96%
Af-S
—
V
98
90
—
95% Apr
1
98% Jun 22
90
Corp—
1971
Af-N
1977
wi
j-d
43/4s_198i
debs
126%
Sale
132%
Sale
Sale
144
151
>
Sale
'
93
A-O
>93
.1983
M-N
23/4s_. 1965
Af-N
Af-N
101%
j-j
129%
j-j
102% 103%
99%
Sale
73
77
F)Co
11
May 26
Jun
3
Sale
(W R) & Co—
3Vis conv subord debs__1975
(B
Jun
90
Jun 25
98%
debs—1980
debentures
conv
General Tire & Rub
9
98
88
1979
inc
Feb
5
91% Jun 18
98 §!
1975
Shoe
136
100y8 Jun
2
88
—
Realty & Utilities Corp—
conv
162
11
Sale
Sale
1977
debentures
88
-
12
Jun
90% Jun
Sale
Sale
Af-S
Gen Motors Corp 3 Vis
147% Jun
x98
161%
91%
98 y4
1972
debentures
158
100
Sale
98%
j-j
debentures
Sale
Sale
90%
Sale
j-j
3Vis debentures
157
xlOO
sale
Sale
Sale
1969
Glidden
17
105% Jun 26
99%
1964
debentures
Goodrich
Jun
5
100%
2%s debentures
4%s
90
Jun
M-S
3s
4s
86% Apr 24
110% Apr
122% Jun; 25
A-O
1961
A 4s
99
Sale
92
__
,
3%s debentures
4s
92
Sale
Sale
104
Af-N
Af-N
5s
118
Transportation—
subord debs
Electric
3%s
105%
92%
Sale
M-S
j-d
x
'
92
Sale
122
100%
A-0
1981
conv
General
9,000
94,000
45,000
—
1987'
;
Mar 16
146
100% Mar 4
82 y2 Jun 29
90
Jan
2
r
subord debs__l984
General
1,024,000
1,259,000
'
1976
Gen
20,000
—
Gen
.
?V 77,000
'
General Cigar Co 5y2s
1,082,000
180,000
Sale
121
92'..
conv__1978
:
i
^
97% Apr 22
81% Feb
4
Co—
4%s
Corp
'
A-O
Amer Oil Co of Texas—
4%s
Sale
1979
subord debs—1976
conv
Garrett
99%
81%
86%
—
Sale
114%
M-S
Fort Worth & Denver Ry Co—
1st mortgage 4%s
1982
158,000
822,000
98
<
-1974
subord
conv
Foremost
-
Sale
Stores Inc—
Food Fair
1,529,000
59V4 Jan 20
29
62% Jan 22
61% Feb 24
60% Jan 19
87% Feb
4
88 ys Apr
Rubber—
3s debentures
2%s debentures
t A Florid a East Coast—
•
5
Jan
101
f *;%• ..J\•.
'
110,000
3,000
35,000
134% Mar 12
112
Apr 23
91% Mar 23
102% Mar 26
|
53%
J-J
1971
4%s conv subord debs__1976
100,000
100%
J-J
Fansteel Metallurgical Corp—
■;
101%
A-0
income deb—Jan 1 2020
Div
91%
—
—
April
Ohio
—
101%
123
104
104
118
Co—
Gen M inc 4y2s A Jan 2015
1st cons mtge 3y4s ser E.1964
1st cons mtge 3y8s ser F_1990
1st cons mtge 3y8s ser G.2000
A 5s
V
118
117
103%
92
144%
151%
92%
99%
93
100
104%
Sale
102%
Sale
129
Sale
120%
Sale
Sale
93
100
—
.
92%
92
Jun
1
Jun 29
124
Feb
130% Feb
10
152% Mar
9
100
Mar
159
12
3
3
Jun
2
Apr
1
104% Mar 24
90% Jan
14
94 y2 May 13
Feb
17
109% May 13
119% Feb
6
Jun
12
93
Jun
2
100 ■; Jun
30
99
12
92% Jun
.-5
"
x
Grace
903,000
Grand
ft
91,000
4y8s
Great
Union
conv
sale
Northern
Ry—
series C__1973
-
26,000
Gen
34,000
Gen mtge
4y2s series D-1976
j-j
15,000
5,000
Gen mtge 3y8s series N-1990
j-j
Gen mtge 3y8s series 0-2000
Gen mtge 23/4s series P.1982
j-j
75%
76
j-j
72
Gen Mtge 2%s series
;&■'
j-j
59%
5,000
sTooo
For
mtge 5s
Q_2010
Gen mtge 2%s series R-1961
footnotes, see page 15.
•s
9
105
Jun
2
120% Jun 30
129
Jun
l
100
103
Jun
17
96
Co—
subord debs__1978
>
j-j ■;
100
101
95% 101
79
99% 101
70% 77
69%
65% 70
68
58
68
96%
95%
25
58
95%
Jun
_
69%
69%
66 y8
Sale
■
100
106% Mar 24
18
101
95% Jun
18
99% Jun
5
95% Jun
22
70 y4 Jun
2
69 V4 Jun 22
69 Vi Jun
69% Jun
8
69% Jun
8
66
Jun
2
66 Ya Jun
12
96%
95% Jun
4
95% Jun
4
30
25
69 % Jun
70
138 ys Mar
Jun
8
65
May 13
57% May 22
95 Ya May 15
Jan 16
77
Jan
7
75% Jan 26
73 y4 Mar 23
60% Jan
97
7
Jan 12
NEW YORK STOCK EXCHANGE
July, 1959
Sales in
New
v
i
June
York
v
Stock Exchange
Value
A Green
34~000
ctfs B
debs
Feb
19 A
April
April
64
Af-N
-
75 y*
83 %
Closing
Opening or 3
Bid
Ask v
or
Ask
Bid
Feb
Bay & W debs ctfs A
A Income
Opening
Period
June 30
June 1
1959
•■>■.,
11
BONDS
RANGE
PRICES IN JUNE—
Price Jan. 2,
•
Interest
S
BONDS
-
;
j
—
7
,
•
"
' Ask
y Sale
Jvv/Saie
Prices
18%
78%
80
63
65
Highest
Sale
Prices
■
Bid
Prices
Prices
:
18%Jun
JAN. 1
SINCE
Lowest
Highest
,
Feb
75% Feb
Feb
4
_
18 %
Sale
or
Lowest
? Sale
75
51
—
M7
Jun
4
18
May 29
21
78 Va Jun
2
75
Jun
16
85
Feb
Jun 16
62
Mar 25
69
Mar
83
Jan
26
70 y8 Jun
11
20
3
Gulf Mobile & Ohio RR—
!
1
16,000
M inc 5s A
July 2015
mtge inc 4s B_Jan 2044
1st & ref 3%s ser G
1980
Gen
1
'
Gen
20,000
I
6,000
123,000
-
5s income
Gulf
14,000
—
Sale
83%
Sale
Mar
72%
M-N
79 y
II71
M-8
75%
2,000
Hackensack Water
1969
1979
1980
1981
1982
—1983
i.,-,--
f
83
High Author of the European
Coal & Steel Community
V
222,000
289,000
7,000
33,000
3,000
9,000
M
-
tHudson
.
886,000
p
592,000
87
__
78
n
84
93
—
■j;
15,000
inc
Cons
mtge 33As
s
f
*
8,000
56,000
53,000
Jun 30
-
83
Feb~26
7
237
10
104
Jun
2
94% Jun 25
>
26
y:83.y Jun 22
92
1
88% Jun
Minerals
&
98% Jun 16
98 y4 Jun
25
98
101%
Sale
Jun
Jun
102
97
May 26
100% Jun 10
Jun 25
10
734
Jun
17
80
Feb
17
78% May 20
86
Jan
7
89% Mar 13
89% Mar 13
73%
77 :>
74% Jun 29
78
83%
80%
83%
78% Jun
89
—
•y:85
85
87
89%
'y
78%
—
;
87
;
—
-.
;
77
'p
■
m
..
F-A
15
77% Jun ~22
12
78 ya Jun
78 ya Jun
78
Apr
28
88
Apr 29
237
May 11
15
87
..
78%
4
4
99
•
WM|
248
mtmm
90%
—mm
100%
98%
Sale
99
99
'rfci'
81
3
Jun
248
Jun 24
81
Jun
89%
90% Jun
4
96
Jun
3
97 y4 Jun
;;y
99%
99 y2 Jun
Sale
99
3
15
24
17
81
92y«
s
1977
1987
f debs ser A
f debentures
92%
99
3
15
4
6
1
2
Jun
98% May 28
f/.
;•>
y
Jun
•}.?■
v
92
Sale
212
93
Sale
91
93% Jun
Jun 29
■:
Jan
8
3
90
M-N
88
Sale
215
90
88
—
A-O
Sale
115%
m-s
89
3%s__1975 :• m-s
Royal Dutch Airlines—
M-S
subord debs—1979
126
90
92%
.'yyyy':
conv
A-O
'-mm yy
—
J-D
««
y
^-'4;
yljy
^4'
—
„
am
—,.
87
Jun 24
88
Jun
.
1
Jun
.
8
y 87
108%
.W
..
••••
-g
126
Jun
3
108% Jun
113% Feb 19
30
78% Jun
103% Jun
1
■
76% Jun 26
V 89
Sale
Sale
79
/■
24
84% Jun 16
;
92
90
—
118% Jun
8
76% Jun 26
76%
Sale
Jun
98% May 25
84% Jun 16
84% Jun 16
96;;
Sale
126
'
y? 80%
..
—
;
92
108%
79
75%
J-D
;
128
78%
80
WN,1
215
97
99
100%
J-J
j-j
9
195% Jun
.yyy/y
87
88
'
J-D
v;
Jan 23
79
Jun 18
Jun
Feb
9
19
80% Apr
79
9
103% Jun
15
79
18
,.
'1
y./:"
80
81% Jun
1
78
Jun 23
1963
J-J
92%
99%
95%
99%
95%
99%
95% Jun
Kentucky Central 1st 4s_1987
Kentucky & Ind Term RR—
,7 ; 1st 4y2S
1961
10,000 v
Stamped
1961
yjv
89%
93%
83
89
83
78
r•
'
93
1961
93
j-j
j-j
j-j
A-O
A-O
M-S
03
:
Lehigh Coal & Nav 3Vis._1970
Lehigh Valley Coal— 7 ;
1st & ref 5s stamped
1964
A-O
71
;
F-A
94
;
1st & ref 5s stamped
1974
Lehigh Valley Harbor Term—
F-A
29,000 r
Lehigh Valley RR Co—
Gen consol mtge bonds
'
a
..2003
Af-N
int
2003
Af-N
ASer D 4s cont Int.——2003
May
ASer E 4y2s cont int..2003
May
ASer F 5s cont int
2003
May
Lehigh Valley Term Ry 5s-_'79
a-O
Lexington & Eastern 5s
1965
a-O
Libby McNeil & Libby—
5s conv s f debs
1976 ^ J-D
Little Miami gen 4s ser A.1962
M-N
Lockheed Aircraft Corp—
3.75s subor debentures.1980
Af-N
C
5s
fixed
4.50s debentures
Lone Star Gas 45/as
/ Mar 10
May 21
95% May 21
Jun
16
94
135
93%
93
117
Jun
19
92% Jun
4
Sale
1%
2
89
1171
95% Mar
13
5
2
45% Feb 13
96
Apr 21
95% Mar 2
92 % Feb
26
82% Feb
3
87
Jun
16
95
Jan
26
Jun 19
117
93% Jun 24
2% Jun
2% Jun 16
Jun
89% Jan 26
Jun 24
>
111
^
92
,
1
Jun
19
123 V Apr
3
92% Jun
4
96% Jan
2
1% Jan
6
2% Feb 16
70 ' Jan 23
64% Apr 10
68
62
62%
62
Jun
18
62% Jun 22
62
Jun
18
60
67 m
60
Jun
18
60 J
Jun 18
60
Jun
18
79
Jun
4
72
Jan 12
80
" May 25
98% Jun 12
94
."Jan';;5';
99
Apr 24
17
79
Jan
21
75
Mar 30
82
77
82
78% Jun 16
'Sale
96%
99
96% Jun
79
73
73
77%
73
85
"
1
73%
Sale
71
Sale
71%
Sale
71
Jun
61
63
62
Sale
60 y4 Jun
8
Jun 17;
73
1
66%
;
,
r
Jun 17
y 64%
1976 a Af-N
1982
A-O
•53%
46
66
Sale
46
Jun
72% Jun 18.
y 63 X Jun 15
57
58 ;
53%
60
53
Jun
22
59
58%
65
57% Jun 10
53 y4 Jun
30
60
—
60%
4
Jun
22
58 y4 Jun
2
53
,
73
Jun
5
70
Apr
60
May 15
46
Jun
30
55
53
Jun
22
57% Jun
10
59% Apr
63 ya Feb
4
16
67% Mar 19
35% Jun " 1
32% Apr
3
37% Jun
4
34% May
Jan
18
5
6
44
42 y2 Jun
46
Sale
Sale
Sale
Sale
37%
35%
37%
34%
36
35%
37%
35% Jun 22
39%
Sale
39%
43
41%
423/8
41
Jun
2
71%
80
71
72
72%
Sale
71
Jun
2
72% Jun 22
101
105%
100
105%
Sale
111
Sale
106%
98
131%
90%
100%
Sale
95
..
136
Sale
93
96
Sale
1978
87%
90
19
Sale
106% Jun 30
—
90
i
92%
70
71; May 20
8
19
Jan
19
74% Feb
24
Jun
2
5
101
Jan
14
114% Jun
2
106% Jun 30
117
Jan
9
Jun
l
119
Jun
5
100
99% May
Feb
10
90% Jan
5
987/a Apr
6
85% Jun 26
83% Jun
15
94
93
Jun
9
Feb
10
86% Jun
16
Jun 16
136
92% Jun 22
93
119
;
97%
86%
83% Jun 15
Sale
94
93
81%
71%
Apr
82
Sale
127
86
94
38
20
98
94
97%
:;y;
Jun
99% Jun 12
99 3A
114
34
Jan
41% Jan
33%
82%
87
f
Sale
96%
95%
33As debentures
8
93% Jun 24
5
79
1978
debentures
•
Jun
99%
Long Island Lighting Co—
1st mtge 35/8s series D..1976
Lorillard (P) Co 3s debs__1963
3s
••«•
92
9
93
95% Jun
y
Feb
81% Jan 14
67
65
/
..
;
Af-N
Ser A 4s fixed int
8
84 r
;Jun 23
94
87%
90
122% Apr
9
79
Feb 19
8iy4Mar 10
/yyyy
Ser B 4Vis fixed int__2003
Ser
;Sfef||
2%
Sale
66%
J-D
1st mtge 5s extended
1984 y f-a
Lehigh Valley Ry Co (N Y) —
1st mtge 4y2s extended 1974 y j-j
2
1%
Lake Sh & Mich So 3%s..l997
3Vis registered
1997
2,000
'tmwm "■
y 90% Mar 12
.''Apr 28
45% Feb
94%
96%
;94/v
80% Jan
78
84
92%
96
123
Sale
96%
;:y. A5s uniform ctfs of dep.1959
ir7
.
126% 130
26,000
y ; 18,000
;
94%
93
..
96%
•to.
-y<
;
29,000
5,000
J-D
92
Mar 17
9
135
81
45%
45%
45
j-j
6
89% Mar 6
99 ya Feb 25
90 1 Mar 4
1
89
j-j
\ .;-y.;
May
Jun 23
81% Jun
Karstadt (Rudolph) Inc—
4 Vis unguaranteed
1961
Kimberly-Clark Corp 33As 1983
Kings Co El Lt & Pwr 6s_1997
Koppers Co 1st mtge 3s_.1964
JKreuger & Toll class A—
Jan 28
96
245
_
78
yy Plain
104% Mar 13
—
—
81%
4Vis debs adjustment
93
'V•
151% Feb
3
263% Jan 13
88
Jan 26
i'i, 'r f;-;
Sale
168
M-S
•
" Apr 29
Mat
99 y2 Jun
Tel & Tel—
s
-
104% Mar
96
):
89%
Mar 17
80
88
104% Mar
9
Chem—
J-J
Jun 15
87
78% May 25
3
4
100% Jun
98% Jun 10
Jun
/ 89% Feb
Jun 24
90% Jun
97
yl'--'
96
98
•
/?,;
92%
'.t
88
Sale
102%
—
70
r;V/'4 V
V
I
Jun
77% Jan
Jun
—
'
99
mm.
103
M-N
75%
4 Jun 15
87
77% Jun 22
87
79%
77%
85%
77
m-mm
J-J
>l
Jun 17
79
4
v
86
7
—
77%
Sale
99%
ls
89
_
.
79%
y
—
'7o y
J-D
89%
—
,
79%
y
_
; May 25
28% Apr
Jun 17
—
66
25
73
79
4
Jun
Sale
Sale
•>
Mar
50% Jan 21
74
81%
25,000
3,000
37,000
104
105% Feb 20
15
22
75
-
24
1
Jun 25
81%
'.
2
Feb
97
1
15
88
1,000 yj
Jan
103%
yJun
58% Jun 24
Sale
85%
19
64% Jun
Sale
78%
Jan
98% Jan 28
12
95% Jun
98% Jun 19
1
100% Jun 10
59 3A
J-J
(conv)_1977
May 18
(
5
100% Jan
100% Feb 16
85% Mar 25
23
98% Jun 25
—^yy
V
Jun
96
84
81%
7yy;
Jan
95% Jun 12
83%
24,000
Jan 28
91
12
A-O
31,000
78
Feb 26
4
22
J-D
8,000
Jun 30
.
Jun
16 3A
M-S
1979
1990
2%s_1976
1978
1st
mortgage 23As
-1980
Kansas City Southern Ry—
1
1st mtge 3y4s ser O.—1984
Kansas Cy Term Ry 2%s.l974
5,000
'
.
95% Jun
Sale
F-A
Kanawha & Mich Ry 4s
27,000
Lm
Mar" 11
99% Jun
3
Sale
J-J
conv
43As
,2
Jun
64%
M-N
1980
Kansas City Pr & Lt
1st mortgage 27/8s
15,000
85
91
1
97% Jun
100
26
22. ,7
92
K L M
Jun
Sale
M-N
Jersey Cent P & Lt 27/8s_.1976 y
5,000
1,503,000
MarTI
88% Jun 23
98 3A
Sale
98
101% Jun
94% Jun 25
Sale
Joy Manufacturing
29,000
3
Apr 22
202
3
Jun
53%
90
3yas
'
227
9
21
M-N
Interstate Power Co 33As_1978 y
1,788,000
—
100 3A 102%
J-D
"y;r>X*.v I T E Circuit Breaker—
196,000 $y 4%s conv subord debs_1982
12,000
4,000
10,000
181,000
100,000
85,000
21,000
6,000
'Apr
80
92
98%
88%
99
104
J-J
subord debs.. 1983 :
Interstate Oil Pipe Line— :
9,000
Jun
96
..
■
-
102% 107
J-J
4%s
91,000
91
97
83
97
Sale
92
89
16,000
4,000
May 21
..Apr 22
75
Jun 15
77
,
F-A
ser
3.65s subor debs
6,000
Sale
87
International
37
87
Jun 26
87
99% Jun 10
■'
96
—.
Sale
M-S
47/8S
217
95 3A
94%
..
84 :
87
97
I
1982
1st mtge 3 Vis series J..1981
1st mtge 4%s ser K
1987
1st mtge 4%s ser L
1989
International Harvester Credit
Co 3%s
1st mtge 3.20s
163,000
'
100
96"%
M-S
Internatl
:
:
A-O
F..1984
G
1960
H
1989
4%s debs series A
979,000
96%
Sale
103
deb_1972
75,000
f
75
100% 101%
Sale
Sale
101%
Sale
1
100%
J-J
1957;
debentures
Steel
Inland
4,000
4;
Sale
75
76
J-J
Indianap Union Ry Co—
;
Ref & Imp 2%s ser C—1986
\
1,000
103
100
J-J
ser
1st mtge 3%s ser
3%s
7
26
93
93
—
M-S
Feb 1951
5s
1st mtge 3Vis ser
20,000
1
7
4
82
—
J-J
..y Cons mtge 33As ser C..1974
;•
/
Feb
90
82
—
J-D
1st mtge 3s series B—1978
Illinois Central RR—
Cons mortgage 3%s A—.1979
;' ' Cons mortgage 3%s B—1979
1,000
l'.
y
79
HP
J-J
Illinois Bell Tel 2%a ser A-1981
;
v
Jun
80
—
.
J-J
4,000 ;
,
May 29
80
87
—
—
90
90
:
80 %
2
85
87
—
..
25
83% Jan
6
76 „Jan 23
Manhattan—
&
*Alst & ref 5s A
* A Adjust
108,000
t'i
83 Vi Jun
8
73% Jun 16
8
70 Va Jun 11
75
—
A-O
(7th ser) .1975
1978
(11th series)
5s sec
■
47,000
*
83 y4 Jun
68
J-J £.
k
5
ir.
•
16
J-J
Hocking Valley 1st 4%s_.1999
Household Finance 2%s__ 1970
' 4Vis debentures
1968
4s s f debentures
1978
4%s s f debentures
1977
?
45/es s f debentures
1984
5s s f debentures
1982
9,000
•
secured
5Vis
-
24,000
:
—' 3:
72
1970, J-J
4s conv subord debs
-
*
Jun 30
HertZ Corp
2,000
v
2%*S—.1976
*AHarpen Mining Corp 6s_'49
4%s debt adjustment—.1970
'
Jun
63
71
73
'
•-
75
Sale
81%
90%
78%
63
A-O
J-J
J-D
J-D
M-N
J-D
J-D
75%
1
—,
72
—
1976
2%s
V 3s debentures 1
1st mortgage 2%s
1st mortgage 2%s
'J: 1st mortgage 3%s
'•
1st mortgage 3y8s
> 1st mortgage 3%s
'
:v
1978
2056
debs ser A
Util
States
1st mortgage 3s
^
80
86%
86%
Jun
9
Jun~16
Jun
Jun
1
162 Va Apr
8
Jun
5
93.
100
( Jan 27
Jan 22
97% Feb
3
88
82% Jan
92% Mar
2
4
NEW YORK STOCK EXCHANGE
Bales in
New York
Value
Stock Exchange
BONDS
t
Price Jan. 2,
h
V.v
'
Interest
Opening
Period
Bid
f
or
Ask
BONDS
PRICES IN JUNE-
£ f
1959
—
Bid
V
June 30
June 1
Opening
Ask
/RANGE
Lowest
Highest
SINCE
Lowest
JAN. 1
Highest
Sale
or
Bid
Ask
Prices
1
Prices
Louisville & Nashville RR—
16,000
13,000
27,000
5,000
20,000
1st &
ref M 3%s ser F.2003
a-o
76
1st & ref M 2%s
1st & ref M 3%s
ser
G.2003
a-o
H_2003
a-o
1st & ref M 3%s
ser
1—2003
a-o
76
ms
70
1st mortgage 3Vbs
1st mortgage 3y8s
—-
f-a
1984
"
f-A
—1987
80
.
80
II
M-S
M-S
97 Vi
83
98%
118
f- A
Sale
Maine Central RR 5y8S—_1978
f-a
82%
Sale
Manila
4s-'59
m-n
87%
"without warrants"
m-n
Martin
5V2S
Co—
'68
15
70
85% Jun
4
76
80
76
Jun
25
71%
75
71
Jun
5
75 Vi Jun
24
78
Jun
1
66% Jun
15
71
85% Jun
10
84 % Jan
7
76
.Jun
25
76
6
71% Jun
12
70% May 25
78% Mar 2
'
lOlVi
99 Vi
Sale
97y2 101%
99 %
Sale
83
123% 125
128%
90 •'<
86
90
101 % Jun
Sale
87%
Sale
101 % Jun
15
98
Jun
8
100
29
87
W
Jun
23
87
121% Jun
15
11
Jun
May Stores Realty Corp—
■;
Gen mtge 5s s f ser
1977
McDermott (J Ray) & co—
Feb
83
F-A
Mar
4
May 29
85% May 20
80
May 29
,
,
72
Jan
78% Mar
2ft
2
128% Jun 25
86%
Jan
118
86% Jun
10
89
Jun
24
10
95
Jun
10
90
98 Vi Jun
8
100
Jun
r
2
Jan
Sale
84% Jan
84ya
84
>
131
Jan
22
2
82% Jan
Jun
96
84%
85%
15
101% May 12
87
Apr 20
99%
—
101 Vi Jun
Jan 23
V-""
83
82
15
97% Jan V 6
83
90
"
Sale
100
'
J-J
1013/a Jun
Jun 23
■■vV-
May Dpt Stores 2%s debs_1972
3 Vis s f debentures
1978
3Vis s f debentures
1980
——
76% Jun
66% Jun
n>:
90
.
75% Jun 24
66 %
85 Vi
50 %
86
18,000
149,000
75 %
82
m-n
(Sou Lines)
>,
—,
!!1/a
80
1968
RR
—
76
27,000
;
Y, Sale
70%
(R H) & Co 2%s
1972
5s conv subord debs_—1977
Macy
Sale
85%
m-n
1982
1st mortgage 4%s
Mack Trucks Inc 5y2s
313,000
10,000
260,000
70
84%
St Louis Div 2d gold 3s_1960
Louisville Gas & Elec 2%s_1979
76%
79
70Vi
ser
,
2,000
78
-
89
Jun
24
6
95
Feb 25
97% Feb 16
83
Mar 31
13
Apr 28
104% Apr 20
83% May 13
85 y8 Feb 19
85
Jan
8
,
12,000
330,000
5,000
5s subord conv
debs
f-a
1972
f-a
McKesson & Robbins 3Vis—'73
100% 103%
ms
104 %
Sale
90
103%
—
Merritt-Chapman & Scott—
603,000.:
3,000
4J/2S
subord
conv
debs.1975
Metropolitan Edison 3%s_1974
-y't: 1st mortgage 2%s
1980
Michigan Bell Tel 3Vis
2,000
4%s
24,000
35,000 ;
—-
I,000
37/sS
A-O
1991
debentures
j-d
3Vis
3.10s
s
•
■
1
—
Sale
87%
Sale
73%
86
—
100 Vi 102
A
j-j
79%
ms
93%
ms
81%
92%
w
—
93 Vi
ms
..
44
93%
—
79
Jun
15
94
Jun
93% May 21
30
10
15
Feb
28
82% Feb
18
98
81
Apr 17
100% Mar 9
4
82% Jun
4
3
94 Vi Jun
12
90
Apr 21
94 y4 Jun
Jan
94% Mar
79% Jan
6
II
93
Jun
10
93
Jun 10
93
93
93%
86%
92% Jun
18
94
Jun
92% Jun 18
85
23
85% Jun 22
Sale
112%
Sale
65%
Sale
Jun
87
Sale
87%
83%
89%
84%
Sale
103
Jun 16
100% Jun 19
Ry
Missouri-Kansas-Texas
Co—
1990
90
82% May
8
12
2
13
3
85
Mar 30
92
98% Jan 29
87% Apr 15
115% Jun 24
el03% Jun
Jan
2
2
100 Vi Jun
19
May 18
104% May 29
23
88% Mar 10
n
116
79% JUU 23
82
Jun
16
79% Jun
61
Sale
57% Jun
12
61
Jun
29
55 y8 May
4
65% Jan 30
65
Sale
65
Jun 18
67
Jun 10
62% Apr
8
71% Jan 21
80
RR—
Prior lien 5s series A
1962
j- J
Prior lien 4s series B
1962
j- J
Prior lien 4Vis series D_1978
j-j
69
70%
A-O
67
Sale
A.Jan 1967
ser
Jun
Jun
92
63 Vi
inc
Jun 30
82
85%
J-D
Pacific
9
79
92 y8 Jun
98%
95
58
adj 5s
81% Jun
30
....
97%
inc A__Jan 1991
subord
9
Jun
93
93
93%
Sale
5 Vis
Feb
90% Feb 24
93
a-o
95%
84 Yi
Missouri
110
87
--
83 y8
A Cum
82%
85 Vi
58
v.
10
91%
1972
1st mortgage 4s
26,000
23,000
16,000
28,000
732,000
1
Jun
—
(June 25)
Missouri-Kansas-Tex
104,000
87% Jun
90
79% Mar 11
f-a
May
May
M 4s
101% May 28
10
Jan 23
97
1st M4%s inc serA.Jan 1971
AGen
10
Jun
94
93
aT-o
9,000
81% Jun
95%
Q-P
61,000
Jun
90
86
94%
1986
bonds
105
106
Co—
6s conv income debs
Called
10
79
__
Minnesota Min & Mfg 2%s_'67
Minn St P & S Ste Marle^-
20,000
Jun
100% May 25
75%
..
1976
f debentures
Minneapolis-Moline
372,000
88.
82%
74%
90
101% Jun 11
Reg
f debentures
s
:■
Jun 25
101% Jun 25
Y
j -j
1967
Minneapolis-Honeywell
28,000
9,000
F-A
101
RR—. }
Ref & impt 4%s ser C—1979
Michigan Cons Gas 3%S_.1969
v 1st mortgage 27/8s
1969
1st mortgage 3%s
1969
——
j.,1
M-N
1988
debentures
Michigan Central
j—j
103
Sale
70
—
101
80
723/8
83%
84%
86
4
84
t
92
86
89%
83% Jun 10
5
78
Jan
8
—
71%
66
Jun 18
68
Jun
12
66
Jun
18
66
Jun
5
65
Jun
4
84% Apr 24
74
May 4
73% Feb 20
34 y8 Jun
1
31% May
7
43
70% Jun
9
69% Jun
10
24
88
Jun
83 Vi Jun
64
66
64Vi
66
65
Jun
34%
Sale
32%
Sale
32
Jun £3
72%
Sale
70% Jun
9
73
Jun
1
71%
Sale
69% Jun
10
72
Jun
19
Sale
62
Jun 16
64
Jun
1
2033
J-J
1990
j.J
75%
Sale
73
Sale
2005
debs
Jun
J-J
74%
74%
71%
Sale
Apr
Apr
67
Sale
63%
Sale
63%
4
Jan
Jan
22
Jan
26
76% Jan
75% Jan
6
9
RR—
Reorganization issues—
524,000
4V4s
702,000
;
4Vis series C
4%s series A
696,000
624,000
4%s
1,525,000
B
series
...
2020
B__
2030
5s income debs
4Vis collateral trust
64
Sale
2045
Apr
60 Vi
1976
Af-S
96
Mohawk & Malone 1st 4s_1991
Monongahela Railway Co—
ms
61%
1st mtge 3 Vis series B—1966
22,000
•if; 36,000
.',
1,000
73,000
189,000
;
series
61
-
Sale
Y 91
Sale
Sale
58%
Sale
96%
93
63%
—
59%
58
94
Sale
—
63%
63%
Sale
91
58% Jun 24
61% Jun
9
61% May
58
May
7
7
RR
Morris
Jun
17
59% Jun
4
55
Apr
15
60
Jun
17
94
5
93
Jun
17
63% Jun 30
62
Jan
6
98% Apr 10
64
Feb 12
Jun 18
85
Jun
18.
62% Jun 19
Jun.
f-a
—
85
91
85%
Apr
44%
Sale
49
50
49 Vi
Sale
47 Vi Jun
8
49% Jun
2
44% Jan
2
Jan
7
53% Feb 18
j-d
50%
Sale
53%
Sale
51%
Sale
51% Jun
29
53% Jun
1
50
Jan
2
54% May 15
70
71
68%
68% Jun
5
5
77
Jan
13
19
88
Jan
19
78% Jun
3
6s
2%s debentures
1986
m-n
3Vis debentures !
85
Jun
18
85
1978
a-o
—
88
83
Chattanooga & St
Louis 1st mtce 3s ser B.1986
Cylinder Gas Co—
5 Vis conv subord debs
1977
306,000
Nat Dairy Prod 2%s debs_1970
3s debentures
1970
3Vis
F-A
80
m-s
114
debentures
1976
j-d
78
—
5s
s
debs..l980
conv
f debentures
..1977
New England Tel & Tel—YAY
1st gold 4Vis series B—1961
5,000
78% Jun
3
102% Jun
2,000
1,000
9
78% Jun
109
Sale
85
Jun
10
86 y2 Jun
3
Sale
86 Va Jun
4
87 y2 Jun
2
85%
86%
85
Jun
5
85 Vi Jun
29
100%
85%
85%
Sale
97%
Sale
96%
Sale
96% Jun
4
97% Jun
1
96 Vi Jun
4
91
86
86
87%
86
Feb
16
87
—
84
80%
84
79
Jun
8
79
8
79
Jun
8
89
Jun
90% Jun 22
89
Jun
16
96% Mar 2
114% May 21
140
Jan 26
105% Mar 26
a-o
m-n
m-n
;,9Ag:,96^'
134
89%
Sale
123
f-a
102%
Sale
100
m-n
101%
Sale
100%
Sale
Sale
105
Sale
75
—
J-J
81%
f-a
82
1977
m-n
90 i
99
Sale
♦
115
16
Jun 18
9
100
4
98
Jun
18
100
Jun
5
Jun
8
100% Jun
if 77
Jun
79 Vi Jun
4
79 v\ Jun
78%
86
87
f-a
A-O
A-O
Collateral Trust 6s
1980
N Y Cent & Hudson River—
A-O
~1997
1997
1998
1998
f-a
56
f-a
51%
3Vis
1998
3 Vis registered.._...1998
f-a
57%
59%
54%
f-a
53%
60
51%
Ref mtge 3Vis series E.1980
Ref mtge 3s series P
1986
4Vis inc debentures
1989
J-D
82
84
83%
A-O
80%
88
82
j-d
83
84
79%
a-o
67%
69%
65
Sale
64%
3 Vis registered
Mich Cent coll g
22,000
8
3,000
2,000
7,000
28,000
N Y Lack & West 4s
14,000
103
76
May 20
79% Jun
4
8ft
Feb
24
81
Feb
17
Mar
4
1st & ref M 4s
AGen M
.
.
.
20,000
17,000
20,000
For
conv
Riv
16
71% Jan 16
Jun
19
80
Jun
19
80
Jun
19
82% Jan
6
87
Jun
11
87
Jun 11
87
Jun
11
94
Mar
5
Mar 25
69
62%
Sale
62
Sale
61%
Sale
60% Jun 24
62% Jun 22
60
Jan
20
62%
Sale
64%
Sale
64%
Sale
64
Jun
8
65
1
62 Va Jan
2
69% Feb
4
Sale
71%
Sale
71Vi
Sale
70% Jun
24
71% Jun 30
69% Jan
2
75% Jan 19
89%
Sale
94%
Sale
94%
Sale
93 y* Jun
16
95
Jun
5
88% Jan
2
j-j
69%
63
68%
Sale
Sale
61
j-j
Sale
53
*70
ser
Pt
Sale
61%
62%
60
Jun 18
Jun
5
60
Jun 18
70% Jan 14
59%
65
58
Jun
24
62 y4 Jun
3
58
Jun
24
68% Jan
Sale
53Vi
Sale
51% Jun
11
53% Jun 30
51% Jun
11
52%
54
51
Jun
12
51 Va Jun
50
55
57
54 Va Jun
2
55
52
52%
57
51% Jun
1
52% Jun 25
Sale
83%
83% Jun
12
83% Jun
82
Jun
10
82
79% Jun
2
55
Sale
4
Jun
26
8
80
Jun
1
10
Mar 10
Apr
83
17
84
Jan 23
12
82
May
Feb
80 Vi Jan
80% Jun 22
79 Ya May 21
Sale
64% Jun 30
65%'Jun
24
64% Jun
82 Va Jun
82% Apr
30
2
4
84 Vi Apr
22
69% Mar 24
82 Vi Jun
8
71
75;
70%
70y4 Jun 22
70% Jun
22
6
70% Jun 22
75
May 19
74
Sale
70%
71%
70
Sale
70
30
71 % Jun
17
70
Jun
30
74
Jan
A 1973
m-n
54
56
V
59
60%
56
60
57% Tun 29
59% Jun
2
56
Jan
6
m-n
62
Sale
66
69
64%
64
Jim 26
65 V2 Jun
9
60% Jan
6
J-J
47%
28%
Sale
Sale
47%
Sale
44
Sale
43% Jun 29
43% Jun 29
Sale
23%
Sale
23% Jun 29
47% Jun
26% Jun
1
26%
1
23% Jun
29
71
71% Jun
Feb
20
82%
A
2007
May
i
j-j
70
.44
M-S
82
83%
a-o
60%
—
12
58
82%
70%
Jun
8
82% Apr 29
2
62% Apr
1
67% Apr 30
51% Jan
9
33% Jan 15
Chester
Light 2%S
page
59% Jan
53% May 5
50% May 26
82%
1973
see
24
j-j
18*75
footnotes,
15
Feb
1973
ser
1st mtge 4Vis ser A
&
13
58% Jan
54
j-j
N Y & Putnam 1st gtd 4s 1993
N Y Pwr
95% May 15
•65/4
52
__
Jun
m-n
inc 4Vis A 2022
&
Jan
ft
79% Jan 20
2043
Mtge 4s series A
Mtge 4s series B
Harlem
88% Apr
2
87% Mar 30
May 26
NY New Hav & Hartford RR
631,000
91
2043
Gtd 4Vis series B
587,000
7
Mar
80
85
New York Chic & St Louis—
,
18
Jan
80
80%
N Y Connect'g RR 2%s B„'75
N Y & Harlem gold 3Vis__2000
5,000
32,000
Jun
90
104
71% Jan
80
2013
3Vis registered
Lake Shore coll gSVis
4
May 22
98
1
Sale
81
94
86 Va Jun
85
3
71%
__
84% May 20
123% Jun
IOO
Jun
Sale
79%
....1998
Gen mortgage 3Vis
Jun
77
100%
n
71%
ms
82%
116
76
79%
79%
ms
90%
Ref & impt 4Vis ser A—2013
59,000 /
115% Jan
6
89% Jan
5
91% MarlO
87%
Ref & impt 5s series C
35,000
106,000
9
85%
Cons 4s series A
25,000
14,000
II,000
20,000
May 20
Sale
577,000
463,000
.
78
102 y2 Jun
87%
556,000
v
1
88
85%
New York Central RR—
172,000
3
Jun
85
1986
1974
New Jersey Pwr & Lt 3s
New Orl Terminal 3Vis
Sale
Sale
a-o
gtd 1st 4s
105
91
N J Junction
»'
Sale
95%
3s debentures
.1962
3s debentures
....*..1974
New Jersey Bel Tel 3Vis
1988
,v:
3,000
109
90%
Tea Co—
3Vis subord
Sale
89%
m-n
National
1
Jan
89%
m-n
862,000
8,000
401,000
68 Vi Jun
j-d
Natl Distillers Prod 3%s_.1974
National Steel Corp 3 Vis
1982
1st mortgage 3"Vis
1986
——
15,000
189,000
24
J-D
National Distillers & Chem—
4%s s t debentures—1983
148,000
Jun
88
Natl
t
70
84
88
Nashville
20,000
117,000
55,000
27,000
Jan 19
1st 3Vis—2000
& Essex
Mountain States Tel & Tel—
•
68% Jan 19
57
93
Jan 1 2007
Monon
8,000
71% Jan 20
15.
44
75
71
73
71 % Jun
4
80%
63
78%
80
78% Jun 11
79% Jun
17
78
65
62%
64%
62 % Jun
64
Jun
5
61
■
4
23
70
.
74
Mar 12
Apr 20
82% Jan
Jan
64
9
Jun
12
5
July, 1959
NEW YORK STOCK EXCHANGE—BONDS
Sales in
;June
i New York
i
Price Jan. 2,
Stock Exchange
Value
,
Interest Opening
DA\mc
JtSUJNDa
1st &
9~000
: A 8,ooo
23,000
39,000
21~000
143,000
•
JN Y Susquehanna & Westn
?'■-Term 1st mtge 4s
,1994
/1,000
A
M 4s ser A
cons
2004
Gen
mtge 4%s ser A.2019
N Y Telephone 2%s ser D-1982
Ref mtge 3%s ser E
.1978
Ref mtge 3s series F—.1981
!
Ref mtge 3s series H
1989
Ref mtge 3%s series I
1996
Ref mtge 4%s series J__1991
Ref
106,000
mtge 4%s series K.1993
Niagara
V 6,000
Mohawk
General
•
Power
J-J
Bid
60
57
Gen
&
ref 4%s
ser
Northern
Natural
Gas
9
3
71%
72%
79%
72% Jun
10
80%
80%
78% Jun
15
84
78 :■:/
78
Sale
77% Jun
9
78
/-«.
:
A-O
79%
81
A-O
82%
72%
89
Af-N
A' 96%
Sale
92
79%
89Ml
88 :M
;
.
-:■■■■
120%
Sale
A-O
99%
97M»
93
series A
1974
A__1974
M-8
3%s
s
f debentures
1973
s
f debentures
1973
debentures
1974
Jun
5
73
74%
73% Jun
16
74% Jun 15
74% Jun
15
74% Jun
15
85%
77
12
77
Jun
12
77
Jun
12
Jan
Jun~19
21
120
Jun
1
102% Jun
30
75
Sale
102%
Sale
Sale
92
116
92%
113%
Jun
4%s
s
1976
M-N
debentures
87%
86%
81%
r
s
f
debentures
1977
M-N
101%
s
f
debentures
1978
M-N
1997
14,000
Collateral
&
1,000
1,000
1,000
£ooo
398,000
Jan
5,000
30,000
16,000
trust
£ooo
14,000
1,394,000
1,202,000
206,000
1,000
79% Mar
78
4s
86% Jun
85
90
Northwest'n Bell Tel
9
86% Jun
12,000
83% Jun
17
83
Jun
Jun
18
84
Jun
98
98
Jun
Jun
19
19
98
Jun
19
99
Jun
1
99
Jun
1
97% May 21
99
Jun
9
99% Jun 29
99
May
1
104% Mar
85
Sale
Sale
84%
Sal©
84
Jun
3
85% Jun 22
84
Jun
3
95
Feb
12
86% Mar 26
90
Jan
26
5
60
May 20
66% Jan
May 19
May 27
64
Mar 18
93
Jan
eo%
57
58
60
Sale
58
Jun
60
Jun
19
58
J-J
90
84
Sale
82
85
81% Jun 24
85% Jun
2
81
89%
Sale
88%
88% Jun
89% Jun
1
88% Jun
8
81
Feb
2
77
May 22
—
Sale
93%
F-A
81
A-O
81%
—
1975
1980
J-J
.
—
83
77%
73
92
—
2
8
81%
78
77%
79%
77
73
A
—
M-S
...
—
—
--
93
101
104%
J-D
123
Sale
83%
138%
Sail
80%
J-D
--
M-S
83
A-O
Af-N
81%
78
130
75
—
81%
100
Sale
83
F-A
100%
—
—
81
7
97% Jun 25
97% Feb
11
93
97% Jun 25
93
Jun
3
76% Jun 25
■
101
100
Sale
Jun
93
72 % Jun 25
Jun
100
Jun
5
A
72 % Jun
2
81
Jun
2
81
8
88 % Jun
8
88% Jun
97
Sale
97
98
Jun
5
97
125
Sale
124%
Sale
116
Jun
9
125
Jun
1
110% Feb
9
129
124%
Sale
124%
Sale
May 19
115
Jun
9
124% Jun
1
110% Feb
9
129
May 19
98%
94%
99
97%
Jun 29
Sale
98%
Sale
97% Jun
1
98 % Jun
5
92%
88
92%
92% Jun
15
92 % Jun
15
Sale
Sale
A-O
112%
Sale
109
108%
Sale
105% Jun 23
93%
93
88%
89
85
88
86%
Sale
89%
84%
85%
85
86
Sale
—
93
80%
76%
Sale
82%
Sale
82
82%
77%
Sale
J-D
82%
Sale
78%
Sal©
79
75
76%
81
75%
74%
77%
76
N——^1977
& ref 2%s ser P—1981
J-D
78
Q—1980
J-D
1st & ref M 3%s ser R.1982
79%
81%
S—1983
J-D
J-D
1st & ref M 2%s ser T-1976
J-D
1st & ref M 3%s ser T7.1985
J-D
9,000
1st & ref M 3%s ser W-1984
1st & ref M 3%s ser X-1984
—
83%
84%
82Mi
83%
M
74%
—.
83%
86%
73% Jun 24
86%
82%
83%
83%
83% Jun
83% Jun
79
80 %
79
80
99% 101%
104%
94% 101%
90
Sale
90
97%
71%
97%
98%
70%
Sale
71
A-O
Af-S
19,000
3%s debentures-—-.—1983
3%s debentures
1981
M-S
M-AT
76%
73%
3%s
F-A
86
130,000
4%s
70%
73%
Sale
73
81
93
F-A
J-D
99
—
!
72%
A^A:
AIncome
97
97
10,000
37,000
94,000
14,000
1,000
32,000
11,000
49,000
11,000
34,000
104% Jun
79
100% Jun 19
25
90
Jun 25
92
96% Jun
77
82%
;
103
Jan
25
108
Mar 18
Jun
25
96% Mar
19
97
May 26
104% Mar
97% Jun
2
98% Jun
5
72% Jun 18
26
v"71:^ Jun 26
70V8 Jun
Jun
73
Jun 29
74% Jun
4
Jun
8
81% Jun
24
79
Jun
72% Jun
1
May 28
71
For
Jan
6
88
Mar 18
75% Jun 24
71
89% Jan
29
J~un~25
89% Feb 24
82
Jun
12
81% Jun
25
88
94
Jun
95% Jun
l
93% Jun 26
95
Jun
1
80%
79%
81%
781/4 Jun
3
80
Jun
10
Sale
Sale
99% Jun
8
11
94
Jun
11
93% Jun
26
781% Jun
3
100% Jun 24
99% May 19
92% May 12
941/2 May 12
Sale
94%
Sale
931/8 Jun
1
97%
Sale
96%
Sale
98%
Sale
96
Jun
2
76%
Sale
74%
Sale
731/4
Sale
73
Jun 25
J-J
741% Jun
1
76%
78%
73
73%
Sale
72%
Sale
71% Jun 12
74% Jun
3
71% Jun
12
95% Jun
82% Jan
Mar
14
6
100% Feb 24
■
J-D
19
98% Jun 29
May 12
95
Jun
1
84% Feb
24
101% Jan
9
97% Mar 11
A 98% Feb
79
Jan
79
Jan
5
15
14
J-J
61
63%
59%
ext_1960
Sale
59%
Sale
58i/4 Jun 10
60
A-O
2
98%
99
58V4 Jun
10
63
Feb
19
98%
99
98%
Apr
3
98% Jan
5
99
Jan
16
63
66
60
65
98% Jun
3
62
Jun 11
98% Jun
60%
Jun
11
60% Jan
2
69% Feb 24
Af-S
82%
90
81
Sale
79%
82
79 % Jun
24
81
Jun
l
79% Jun
24
87
94%
94%
94%
95
94% Jun
19
951/4 Jun
8
84%
93% Jan
21
84
96 Ya Apr
—
831/2 Jun
12
84
Jun
10
82% Jan
5
85% Jan
9
90
81%
87%
May 25
Apr 29
85% Feb
11
1st &
refunding 2%s___1971
refunding 2%s—1967
1st & refunding 2%s—1974
1st & refunding 2%s—1981
1st & refunding 2%s—1978
1st & refunding 3%s—1982
1st & ref mtge 3%s
1983
1st & ret mtge 3VsS
1985
1st & ref mtge 4%s
1987
1st & ref mtge 33/4S
1988
1st & ref mtge 43/8S____1986
1st
see
82
8
A-O
General gold 4%s ser C-1977
Philadelphia Electric Co—
footnotes,
5
20
1990
1st 4s
4s
sub
77% Jan
1968
Bait & .Wash RR>—General 5s series B—--1974
conv
4
29
26
D—1981
Marquette Ry Co—
1st mtge 3%s series D—1980
4%s
Jan
Jun
81%
99
'
80
5
70% Apr
Sale
F-A
--
J-J
82
J-D
M-JV
—
91%
M-N
J-D
80
83%
v.
83
82
83
91%
81
Jun
5
Jun
82% Jun 25
81
77%
86"%
81%
88 y8
86% Jun 17
89
78%
Sale
77% Jun
2
79
Jun 22
74
80
75
Jun
4
75
Jun
4
77% May 29
74% May 18
78% Jun
3
83% Apr
76% Jun
80
83%
88
24
82%
76
79
99% 105%
101
102
Af-N
92
90
*
88
78%
76% Jun
9
75
76%
76
Jun
11
78% Jun
19
Sale
99% Jun 26
101V2 Jun
3
100%
.
.
Jun
15
943/a
85
88
87
983/4
J-D
86
80
83%
77%
M-S
Sale
Jun
80
84%
—
Sale
783/4
75
t
83 %
J-J
A-O
83%
81
F-A
J-D
Sale
__
62
95%
97%
95% Jun 25
Sale
.107%
Sale
90
76
debs
page
15.
1984
A-O
114
103% Jun
9
May 15
10
9
Jun
11
99% Jun
26
83 y8 Feb
87
Jun
15
93
2
95% Jun
25
104
103 % Jun
9
-
^
Jan
17
9
82% Mar 23
106% Mar 9
3
1
13
85% Jan 23
84
Jun
114% Jun
Mar 30
5
91% Jan
83% Mar 6
81% Jan 16
98 Ya Jun
Philco Corporation—
1,629,000
5
71
92
94%
8
29
Jun
74
Sale
12
103
Sale
100
Jan
A 90
100
Sale
6
4
87
1
Sale
Sale
86% Mar
23
2
70% Jun
:
Jun
Jun
95%
99
Phlla
14,000
29
Jun
103
81%
95%
•
Pere
33,000
75% Jun 15
82% Jan
6
2
23
95
100%
_
J-D
75%
Jun
85
90
Pennsyl Pwr & Light 3s..l975
A-O
82%
Pennsylvania RR— Av.v:V/f;-;A.'v...A
100%
Sale
79
Jun
79
81%
89%
59~000
—
2
Jun 23
5
A 96% Jun
91
97
82
..
96% 100
Sale
104%
92
82
Peoria & Eastn
5
81% Feb 20
83% Jan 19
93
78%
86%
mtge 4%s series E.1984
mtge 3%s series F_1985
13
8
77%
2,000
83
11
Mar
9
76%
Gen
76% Jun
9
Jan
Jan
A-O
Gen
75% Jun
83V4
82
87
2%s debentures
1986
3%s debentures——.—1987
B
81% Mar 11
77
75
May 22
74% Jun 25
75% Jun
9
83y4Jan 19
4
8
16
83% Jan
83% Jan
Sale
series
79
75% Jun
741/4 Jun 25
Jan
19
75%
series
73% Jun 24
75
Jun 17
74% Jun 25
87
83% Mar 17
"84% Apr
23
J-D
5s
73% Jun 24
Sale
81
8
77
J-D
4%s
Jun
78% Jun
1st & ref M 4%s ser DD-1990
General
77
23
Jun
Pacific Tel & Tel 2%s debs—'85
General
79% Jun
Jun 11
69,000
1,000
180,000
148,000
73,000
6,000
8
Jun
771/8 Jun 24
194,000
A—1965
77
90% Feb 25
78
Sale
series
May 12
80
May 28
80
105
4%s
76
Jun~19
J-D
General
80
Jun 23
J-D
F-A
16
79% Jun 18
77
1st & ref M 3%s
1960
82 % Jun
5
75% Jun 15
1st & ref M 5s ser BB—1989
4%s
1
76% Jun
i
78%
69,000
Consolidated
95% Apr 14
90 y4 Mar 10
80% Jun
83% May 18
831/2 May 21
77
58,000
Pacific Western Oil 3%s—1964
4
2
77%
Sale
J-D
_1988
Jun
851/2 Jun
80
A102
1991
93
86% Jun 29
3
75%
J-D
1978
4
77
J-D
CC-1978
Jun
84% Jun 16
82%
AA-1986
103,000
118% Jan 21
78%
1st & ref M 3%s ser Y_1987
304,000
339,000
158,000
105% Jun 23
75%
1st & ref
12,000
95
78%
78
1st & ref M 3%S ser Z-1988
debentures—
99% Mar 13
Jan
8
12
83Va
1,000
debentures
Feb
84
18,000
debentures
4
92
84% Jun
A
74%
81%
85
42,000
V 3%s
Jun
97% May 27
:
1
93
94% Jan
102% Mar
—
J-D
34,000
Jun
8
29
82%
J-D
24,000
41,000
109
Jun
Co—
J-D
ser
May 13
Sale
J-D
ser
76% Feb 16
84
Jan 21
Sale
1970
1971
4%s
16
117%
117%
98
81
M
82% Mar 10
97
J-D
34^ 000
10
76% Feb
81
76% Jun
99%
J
1st & ref M 3s ser
May 12
98%
J-D
19,000
80
163
J-J
1974
1st
8
Jun
90
J-D
1st & ref 2%s ser
20
85% Jan
88% Jun
81
v
87%
—1979
4,000
75 y4 Apr
88%
83
—
L
9,000
25
May 20
19
1st & ref 3s ser M
26,000
72% Jun
25
77% Jun
I—1966
ser
6
76% Jun 10
180,000
89,000
1st & ref 3s
22
77%
76%
83
77%
88%
86%
35,000
8
Jun
116% Jan
8
ser
ser
102% Jan
100
Jun
1st & ref 3s
3s
3
25
81
87,000
111,000
ref
96% Feb
76% Jun
94%
J-D
&
3
80% Jun 22
—
13
93%
A-O
K
77% Feb
82% Jan 16
99% Mar 9
76% Jun 25
22
A138% Jun
Jun
10
Apr 23
J-D
Owens-Illinois Glass
Paper Co—
4%s conv subord debS—1978
3
76% Jun 25
22
120% Jun 25
75 -v.
80%
77%
76%
—
«7%
_
16
21
81% Feb
83
13
79% Jan
91
76%
—
J-D
77% Feb
78
98
96%
P. 77% Jun 24.
5
94% Mar 23
78
78
98
J-J
A-O
M-S
82%
77% Jun 24
88
81%
79
L
77
92
J-D
A-O
Af-S
3%s_1988
89%
F-A
M-N
1st
98
Q-F
A-O
6
Mar 19
98
61% Jun
subord debs__1982
ser
90
99%
Jun 23
subord debs—1983
ser
4
98%
60
conv
3s
Feb
Sale
Sale
conv
& ref
21
99%
83
5%s
1st
Jan
88% Apr
7
100% Feb 26
103% Mar 13
75
5%s
3%s
13
90% Apr
18
60%
Oregon-Washington RR &
Navigation Co 3s ser A-1960
ref
98
3
84
Sale
Af-S
&
86
1
3
18
83
1982
1988
1987
Olin Mathieson Chemical Corp
1st
86% May
Jun
Jun
80
2%s__'84
Electric
3
Jan
99
_
90%
Q-J
mortgage 3% 8-.
1st mortgage 3%s
1st mortgage 4%s
&
9
83
61
Oklahoma Gas & El 2%s_1975
Gas
12
85% Apr 16
15
Sale
1st 3s_—1974
mortgage 2%s
1st mortgage 2%s
24
180% Jan 14
106% Feb 26
99% Jan.
6
May 27
90
1975
1st
Pacific
91
Feb
97% Jan
12
84
hv
; Oxford
374,000
99 V* Jun
86
1984
subord debs
103
113% Jun 19
64%
1st
loloo
16
Q-J
1st mortgage 4s
-__1988
(Wise) 1st mtge 2%s
1977
1st mortgage 3s
1979
1st mortgage 4%s
1987
Northrop Aircraft Inc—
Ohio Edison Co
73% Jun
*
Q-F
2047
impt 4%s ser A.2047
conv
16
2047
(Minn) 1st mtge 2%s—1974
1st mortgage 2%s
1975
1st mortgage 3s
1978
1st mortgage 2%s
1979
1st mortgage 3%s.
1982
1st mortgage 3%s
1984
1st mortgage 4%s
1986
4s
5
92% Jun 24
Northern States Power Co—
6,000
Jun
1997
3s
registered
Ref
91
Ry—
4s
registered
50,000
19
83% Jan 19
•08
101% 102
lien
11
Jun
97% Apr
_
83%
84
85
100%
4%s
General
86%
w.
87
4%s
204^000
Jun
92
—
47,000
Pacific
97
V
96
—
33,000
lien
1
73% Jun
99% Jun 12
91% Jun
8
18
—
M-N
Prior
8
76% Jun
;
M-N
3%s
Northern
11
Jan
91
Bale
Sale
92
M-N
3%s
131,000
Mar 13
Feb
Co—
2,000
f
84
83
Sale
-A:
27
81
93
85%
118%
101%
106
Af-S
98% Jun
Jun~16
6
Feb
9
97%
76%
Jan
57
31% Feb 19
78% Mar 5
May 29
77% Jun
75
76% Jun "l~8
97
Jun 11
60
71% May 21
78% Jun 15
78%
Sale
75%
—
100
2
Sale
i—
F-A
25
Jun
Sale
Jw
A-O
Jun
78
Prices
86
98%
M-S
11
80
Sale
;
75
Sale
86
72% Jun
,
Highest
Feb 26
56
50% Apr
9
9
27% Jan
75
76%
101%
J-J
12,000
5.000
3s
Jun
28% Jun
—
J-J
22,000
4s
57
3
83%
J-J
F-A
28
Central Ry—
& ref 5s
13,000
9
Jun
55
28
1987
Gen
k
Jun
51%
27
1972
Western 1st 4s_1996
,
55
30%
,_1983
Norfolk &
57
51%
A-O
20,000
62
JAN. 1
Prices
28
F-A
4%s
57
Prices
Ask
60
1983
mtge
62:
Sale
Prices
SINCE
Lowest
Sale
29%
78%
Corp A/AW."
1980
J-J
General mtge 3%s
4%s conv debs
Bid
Highest
Sale
58
1980
General
Ask
RANGE
Lowest
or
26
76%
2%s
3%s
628~000
Northern
Ask
58
;;
June 30
Closing
J-J
mtge
mtge
General
Bid
-PRICES IN JUNEJune 1
Opening or
or
May
2%s
218,000
r
Period
mtge
General
6,000
4,000
19J9
■
13
114
Mar 20
Mar
2
May 28
NEW YOEK STOCK EXCHANGE—BONDS
Sales in
New York
June
$
r.
series H—1960
gtd 4V4s series 1—1963
Cons gtd 4Vis series J—1964
Pgh Cine Chic & St Louis RR
General 5s series A
1970
General 5s series B
1975
Gen mtge 3%s ser E—1975
Pgh Coke & Chemical 3,/2S_1964
Pgh Consolid'n Coal 3Vis—'65
2,000
45,000
.34,000
13,000
:
3~ooo
13,000
Sale
94%
95%
112%
Sale
89
91V«
76
—
72%
,
97%
M-N
97%
J-D
A-0
Sale
87%
—
92
Sale
92
92%
95
1962
F-A
5s series B
Pipe Line 23/4-1970
debentures
1986
M-S
98% 103
99% 100
87%
■
II
A-O
__
91
90%
3
1st
107,000
4,000
1,000
7,000
20,000
;;
24/D00
9,000
:i
40,000
167,000
5,000
Procter &
Gamble 37/8s—1981
Public Service E & G Co—
M-S
85
1963
1968
2037
1st & ref mtge 8s
2037
1st & ref mtge 3s
1972
1st & ref mtge 27/bS
1979
3%s debentures
1972
1st & ref mtge 3 Vis
1983
3 Vis debentures
1975
45/8S debentures
1977
Quaker Oats 2%s debs—1964
M-N
96
debentures
3s
1st
& ref
1st
&
mtge 3 Vis
mtge 5s
ref
v
6,000
3 Vis
of America—
subord debs—1980
conv
D—1995
Reynolds (R J) Tob 3s—_1973
Rheem Mfg Co 37/8s debs_1975
Reading Co 3 Vis ser
J-J /
JuiTt
J-D ;
167
M-N
92% Jun
78%
A-O
J-D
A-O
F-A
93%
Sale
93%
913/4
88%
—
Mar 12
92
Mar 24
93% Feb
2
18
2
92% May 27
95% Jan
9
170%
84%
—
II
Sale
,
Jun
3
> 94% Jun 24
92% Jun
2
91
Jun
16
91
Jun
99%
Jun
3
107
/ Jun
A Direct
1950
1952
1953
1955
mtge 7s
•ADirect
mtge
6s
♦AConsol mtge
6s
*AConsol mtge 6s
1633/4 Jun
1633/4 Jun 16
15,000
843A Jun 18
87%
Jun~26
88
Jun 30
87%
89
87% Jun 26
88
Sale
88
863/4
88
863/4 Jun 25
88% Jun
5
Sale
983/4
Sale
98% Jun 24
99% Jun
2
Jun 30
I
12,000
1,111,000
Jun
139
136%
85
—
1363/4
5 Vis
144,000
4,000
10,000
—
5,000
8,000
8
84
Jun
26
Jun
85
4
85
Jun
4
87
May 21
226
Mar 17
4
Jun
96 1
—
Sale
125
Sale
1977
4s series A—1997
Vis A Jan 2022
..1989
dep 3Vis ser B_'71
guaranteed 4s
1989
Paper 3s conv debs-1971
Scovill Mfg 4%s debs
1982
Scott
1980
1977
mtg.e 3s series B
s f debentures.
37/8s
Seagram (Jos E) & Sons—
2Vis debentures
1966
3s debentures .._.~..~.1974
Sears Roebuck Acceptance
169,000
4 Vis
109,000
97,000
4 Vis
subord debs
1982
debentures
Roebuck & Co 4%s_1983
119
J-D
118%
92% Mar
3
94% Jan 22
Jun 23
126% Jun 30
117
85%
863/4
Jun~25
85
Sale
115% Jun
5
121
Jun 11
115
114%
Sale
Sale
112%
Sale
112% Jun 16
116
Jun
85
86% Jun
86
89
70%
91%
79%
86
J-J
71
75%
71
A-O
67
80
J-J
75%
May
74%
71
Sale
85%
Jun 22
conv
80
71%
Sale
71% Jun 30
75
Sale
70% Jun 15
74
Jun
79%
79%
71%
79%
78
'
70
70%
90%
93
J-J
83
85
78
Sale
87
9,000
,
A-O
89
85
M-N
93
79
18,000
M-S
106
95% 100
Sale
106%
99 % 100
103
J-J
M-N
81
78
81
M-S
89
18,000
283,000
346,000
199,000
12,000
3 Vis conv debs
J-D
88%
90
■/
'
...
88%
93%
J-D
J-J
103%
993/4101%
Sale
106%
F-A
105
F-A
M-N
mm*.
—
98%
A'.I
Sale
/•
—
118%
84%
87%
Sale
97%
Sale
69% Jun
9
72
Jun 26
86% Jun 25
87
Jun 12
86% Jun ,25
91% Mar
79
83
78% Jun
2
79
Jun 24
78 Vi Jun
83
Southern Natural Gas
112%
90%
106
J-J
J-D
A-O
108
Gold
4Vis
Fran Term
San
Southern
99% Jun
79
79
90
Sale
983/s
79
Jun 19
Sale
Sale
87
115
84%
Sale
94
108%
99% Jun
2
99% Jun
2
79
Jun
19
90
Apr
6
10
Jun
19
//—
Jun
11
103% Jun
3
Jun
1
99
102
Sale
81%
100%
—
—-ml"
'"V;
99
0
Sale
80%
—
103%
77
118% Jun
Jun 16
84% Jun
2
112
85
■
.
—' '
—r/---/'
/
Sale
78%
Sale
773/4
79%
71
71%
71%
Sale
J-J
J-J
Sale
137
64%
67
1977
M-S
Jf-N
—
64%
129
J-D
Sale
Sale
Sale
95
98%
M-N
93
J-D
84
v
—
140%
Sale
..
__
64%
124
Jun
1
2
79% Jun 24
—
71% Jun
136
66
Sale
64% Jun
1
64
124
Jun
4
83% Jun 30
65%
1
65
Jun
61% Jun
2
60
Jun
2
96% Jun
8
96
Jan
96
Southwestern
Bell
2Vis debentures
ASpokane Intl 4Vis A
see
page
60
Jun
96
Jun
102
Jun
—
95%
98
100% Jun
103% Jun 25
102
4
1985
1983
2013
a-a
M-N
Apr
76%
<85
89
Sale
70
/ 94
71%
71%
92%
55
72%
94
95
148
Mar 19
66% Mar 25
9
10
100
Jun
10
12
84
26
Jan
Apr 24
65% Feb 13
68
29
96% Jan
101% May 2r>
105% Jan
100
109
Apr
8
2fv
98
Feb
26
100
Jan
9
May 19
Feb
4
96
Jun
4
71% Jun 22
70
Jun
4
77% Mar
May
7
85
92
Jan
20
95
96
4
70
Jun
4
95
93% Jun 16
15.
v.;
Jun
Jun"29
4
Apr
81
96
12
93% Jan
98
80
80
—
Jun
98
99
105%
100
92
2
9
8
Telep—
3Vis debentures
101%
65
102
98
F-A
J-J
100
Mar 23
96% Feb
25
7
76
17
Jun
60%
Jan 14
78% Jan
90% Jun
84
Sale
85
4
67
66
6
——
141% Jan
Jun 18
—
100 y4 104
7
83% Jun 30
61
87% Jan
119% Jan 22
91% Mar 13
23
65
96%
Sale
10
Sale
66
107%
May
Sale
97%
132% Jan 22
Jun
83%
96%
J-J
4
Mar 23
125% Jun
15
Jun 11
26
863/4
64
_1983
1994
1st mtge coll tr 4Vis—1988
Memphis Div 1st g 5s
1996
May
86% Jun
67%
1017/e 105%
..
95% May 25
J-J
—
773/4 Jun
71
1
J-J
5
2
1.
J-J
3
88% Mar
15
Jun
1986
105% Mar
—
Jun
mtge 2 Vis series F—1996
series G
1961
6
27
81% Jan
Jun
89.
19
104% Mar
103% Mar 30
108% Jan
117% Jan
Jun
128
May 14
88% Feb 11
16
77
64 Vi Jun
133
1
Jun 23
81% Jan 30
91
100% May 11
97/
mtge 2%s series E
105%
25
86% Jun 25
953/4
1st
A-O
106V4 Jun
95% Jun
Sale
67
16
76
I—
125% Jun 10
124
19
Pacific RR
70
Jun
84% May 18
Sale
Sale
Sale
112
92% Jun
97
__
23
90% Jun 17
92%
84
Jan
Sale
91%
88
30
90% May 21
80 3/4 Jun
Jun 16
77% Jun 26
71% Jun 12
75%
75%
l-.V;,
1
99
Sale
79
Apr
—
84%
J-J
1
9
—
106
100% Jun 11
77
Jun
112% Jun
106% Jun 25
Sale
Sale
May 27
98
86
Sale
777/s
99
1003/i Jun 23
101 / May 25 /.
—
116%
6
'
3
8
101% Jun
9
101
Jun 19
Sale
88% /—
1st
footnotes,
5
2
100% Jun
98% Jun
90
2Vis
For
117% Mar
24
99 Vi Jun
.
103% 104%
101 %
—
//—•
—*
•
98%
10,000
31,000
67,000
10,000
95% May
9
—:
—
993/4
20,000
5,000
17,000
17
88%
82
65
5,000
Feb
99% Jun
2
—
77
1st mtge 5 Vis ser H
Southern Ry 1st cons 5s
3
85% Feb 24
88% Feb
98% 101
J-J
3%s A-1975
Co— //
3
101 s/8 Jun
94
109%
101% Jun
Sale
F-A
1969
1981
Gold 4Vis
Feb
Jun" 2 5
95% 100
1985
1987
4Vis-'73
2
83% Apr **20
1979
Southern Pacific Co—
(Oregon Lines) 4Vis
Mar 10
Feb 20
92
99
■.(!'> 103%
101%
87%
117%
J-J
1970
82
81
78% Feb 17
71%
Sale
100
101
J-D
..
77% Jan 20
15
69% May 20
'
.
1965
.Southern Indiana Ry2%s_1994
Jan 23
733/4 Jan
2
Feb 20
80% Jun 29
9
Southern California Edison—
49,000
16
76% Mar 31
81
Jun
'mm-m
82%
82%
100
Sale
.—1986
—-
Jan
90
80
n
86%
3s debentures
23As debentures
2%s debentures
120% Feb 20
70% Jun
4
J-JLJ
Southern Bell Tel & Tel—
48,000
Mar 12
133
86%
69%
M-N
r
90% Mar 10
71% Jun 30
Jun 12
Sale
124%
subord debs wi_'79
7
73%
M -N
A-O
Socony-Vacuum Oil 2Vis__1976
South & Nor Ala gtd 5s__1963
70V4 Jan
Sale
M-S
A-O
4%s conv sub debs
Jun 16
71
■
1982
debs
9
9
71
Sale
7
112% Jun 16
8
Sale
81
Jun 22
May
86% Jun
86% Jun
9
Jun 16
Smith-Corona Marchants—
5Vis
Jan 23
157
Jun 23
117
117%
M-S
Oil 2%s debs 1971
1982
3.20s
Skelly Oil 2%s debs
795,000
74,000
20
93% Jun 16
Sinclair Oil Corp—
1,861,000
19
Jan
19
92% Jun
Sale
90
121
J-J
86%
5 Vis conv subord
Union
99% Feb
94
Shamrock Oil & Gas Corp
Shell
30
3
119%
92
MS
A-O
Service Pipe Line
38,000
Mar 17
193% Mar 12
92% Mar
M-S
Corp
1972
1977
debentures
368,000
May 21
194
93% Jun 10
Seaboard Air Line RR Co—:
5s
8
Jan
92% Jun 19
Southwestern Ry—
gold 4s inc bd Nov 1989
St Paul & Duluth cons 4S-1968
^ears
87% Apr 30
—
92%
125%
Sale
142%
Jan
96
—
—
A-O
1st
720,000
11
72% Jun
6
& Electric—
1st 4s bonds ctfs
1st
2
Mar 11
144% May 11
84% Jun
Sale
2d
4,000
9
Mar
A-O
Scioto Val & New Eng RR—
1,537,000
25,000
93
193% Mar 12
93
mtge 4s ser B-.~~~.1980
5s lnc debs ser A Jan—2006
St Paul Un
22
9
Af-N
93%
1st
Louis
104
4
F-A
92%
A 2nd inc M 4
St
92
24
Jun 26
72% Jun 11
2
Apr 17
Jun 30
Apr 17
88
25
Jun
85
96
2nd gold. 6 s ___________1996.
mtge
93
Jun 30
101% Feb
70 % Jan
1
Feb
89
77 % May 11
77% May 11
87% Jun 26
88
u-w
St Louis-San Fran Ry—
1st
11
Apr
2
170% Mar 25
Jun
85
J-J
Saguenay Power 33 ser A.1971
St Lawr & Adirondack 5s_1996
112,000
118,000
91,000
225,000
110
16
25
Jan 19
94
14
84
84
96
92%
Royal McBee Corp—
6 Vis conv subord debs
12,000
23
Jan
71
—
81
99%
subord debs 1977
conv
5
122
Sale
71%
90
86%
87
Sale
71 >.y
72
—
96
mtge 4Vis ser D—1977
Gen mtge 3Vis ser J—1969
Rohr Aircraft Corp—-//./?
335,000
25
194
70%
J-J
Gen
4,000
Feb
97% Feb
May 18
Apr
15
98% Jan
226
Sale
109
debs—1983
4%s conv subord
Rochester Gas
Jan 27
86% Jun
98% Jun
913/4 Jun
913/4 Jun 22
91% Jun 22
92%
J-J.
series B
4 Vis series C
Richfield Oil Corp—
4Vis
81
119
82% Jun
16
82% Jun 11
84%
1978
1978
1978
A
series
5 Vis
May 15
163 3/4 Jun
adjustment
Debt
81
107
Rhine-Westphalia Elec Pwr—
*
89% Jan
May 15
91/
3
1633/4
93
May 22
100
16
91
16
107
90
99
.
95
92% Jun 23
82
88
17
Jan 12
79
May 11
1043/4 May 25
92% Jun 23
1
91
90%
103%
109% Jun
1043/4 Jun 25
77%
92
/ 96
81
90%
83
91% Mar 31
72% Feb
87 % May 15
;
118
—
—
14
Apr
5
•
'
94%
—
—
M-S
M-N
92%
—
A-O
J-J
Sale
__
89
J-D
93%
107
3
993/8 Jan
Sale
Sale
—
88%
J-D
105%
—
16
iJun
93
81
Sale
100
—
109
J-J
13
Jun
88
—
—
96%
97%
94
87% Jan
69% Jun
3
99% 100
109%
_
18
97% Jan 23
v
95
98%
112%
98% Feb
3
17
J-J
M-N
Radio Corp
6,842,000
28,000
3,000
1983
1973
mortgage 3s
33/is conv debs
12
23
Jun
90
Potomac Electric Power—
393,000
83,000
21
92% Jun
16
92
i>933/4
92%
f
5
Jan
91
69% Jun
8
Jun
69% Jun
—
96%
s
97% Jan
92% Jun
90 Vi Jun
88
—
93%
92%
gen
97% Jun 16
92
89%
69%
—
95
1st
97% Jun 16
8
Jan
120% Jan 26
9
8
93
91%
90
J-J
3 Vis
96
18
89 Vi Jun
89 Vi Jun
v
A-O
Plantation
Jun
105% Jun
8
97% Jan
—
Pittsburgh Plate Glass 3s_1967
Pitts Young & Ashtabula—
11,000
93
2
Jun 29
113
98%
973/4
69%
96
9
—
973/4
89%
70
M-N
9715
-
91%
100
Prices
Highest
//
—
_
97%
Sale
87
Sale
Prices
94% Jun
18
89 Vi Jun
91
97%
i
—
88
A-O
88
Stale
■
/'/'i
Jun
93
Sale
JAN. 1
Lowest
Sale
Prices
>'■'
•"
105% Jun
98%
93
1113/4
97J1—
97%
F-A
F-A
90 %
prices
Ask
Bid
Sale
■.
SINCE
Highest
.//Lowest '//:
June 30
Closing or
72%
89
J-D
Cons
or
Ask
J-D
mtge
Cotis gtd 4s
i
Bid
iv
Sale
116
F-A
Opening
Ask
95 Vi
F-A
27/ss ser A
1996
Pitts Cin Chic & St L Ry—
1st
Bid
Period
28,000
Phillips Petroleum 2%s—1964
2,211,000 //: 4Vis conv subord debs_1987
5,000
Plllsbury Mills 3%s debs__1972
Pitts Bessemer & L Erie RR—
.—
June 1
1959
Interest Opening or
BONDS
,
RANGE
-PRICES IN JUNE-
Price Jan. 2,
/
Stock Exchange
Value
.
22
7
5
Jan
8
Feb
20
p-Y
Sales in
^
$
p^ New York
^
>:i'
V'
Price Jan.
Bid
period
; J,
369,000
195,000
441,000
.
Standard
Oil
Co
—.
1,000
•
25,000
3,000
r
9,000
3,000
133,000
190,000
-V ^
•
■/-•*
W
,
•
'•
i
Opening or ?
Bid
Ask
New
&
98
Sale
97%
Sale
117
Sale
109%
Sale
99%
Sale
98
Sale
98%
Sale
86%
85%
79
V
94
102
92%
_J
p
90 \
1
80% Jun
Jun
8
82,
97
Jun 18
98% Jun
90
JuiTTo
90
Jun
86
84
>
8?
81%
*
O 3%s—1974
RR of N
Term
26,000
14,000
-
23/4S debentures
1970
Union Pacific RR 2%s
1976
"
Ref mtge 2Vis ser C
1991
Union Tank Car Co 4y4s_-1973
United Artists Corp—
6s cons subord debs
1969
United Biscuit 2%s debs—1966
3%s debentures
1977
45,000
4,000
- ■
49,000
5,000
•?
10,000
32,000
165,000
3,000
10
Apr
23
93% Jan
;
19
81% Jun
19
81% Jun
19
89
Jun
23
89
Jun
23
89
Jun
23
90% Mar
82
>82
82
Jun 16
|
:
—
Jun
16
Jun
16
—*•
78% Jun
1
78% Jun
1
87% Jun
8
88% Jun 11
87Va May 15
Sale
95%
Sale
92
Sale
92
82 Vi Jun
9
78
73%
78
73% Jun
10
100% Jun
Jun
:'i'k
82%
73%
100%
Sale
84%
100%
85%
80 Va
Sale
80%
Sale
95% Jun
Jun 30
80
82% Jun
'A
9
Jun
100% Jun
17
4
81 Va Jun
26
74
Sale
80
Steel
States
1983
3
81
97% Jun
10
95% Jun
98
Jun
26
95% Jan
87% Jun 30
96%
91
87 y4
Sale
87V4 Jun 30
89% Jun
15
77
77 V*
77%
76 Va Jun
4
76% Jun
4
3f-N
89%
89% Jun
4
89% Jun
4
89
Jun
11
74
J-D
_
84%
Af-N;
89%
80
77%
«»pi-1
j-d
84%
86
84%
88
F-A
81
89
79%
Sale
79
Af-S
72%
73
99 % 105
99
120% 124
^
90%
A-O
141 :Y;
89
;
,
'
8
78% Jun
; Jun
3
84% Jan 27
86
79
79 Va Jun
99
132
Jun 10
Jun
4
141
Jun
Jun
22
8
Jun
100
4
90
;;-P
82
~2
93%
90%
95
91
91
Jun
26
9J%
93
88%
90
92%
88% Jun
2
Jun 10
88
Jun
26
94%
Z
94y4
94
Jun 16
"P^
/'.■f
M-N
A-O
Af-S
101%
—;
Af-S
10 J
A-O
; 100
81%
80%
J-J
98
j-j
l.lii
—
..j
—
91% Jun
25
88
Jun
95
Jun
,
88
Jun
26
94
Jun
16
89% Apr ;i 2
99% Apr
9
88
Jan
95
Jun 22
97% Jun
1
95
97% Jun
4
95% Jun
26
97
Sale
96 y4 Jun
97% Jun
2
96 y4 Jun
11
81 y8 Feb
•
A3 Vis
assented
19
Sale
96%
84%
97%
82 %
—
82%
•
92%
•-
-Y
•
11
82% Jun 11
:
Sale
92
,
M Ppp
—
Vanadium
of
America—
debs
1969
subord debs—1976
3V8S
Corp
conv sub
4JAs
1,000
185,000
—
—
Jun
Jun
94
4
29
conv
.
92%
92%
F-A
93%
94
Y
J-D
M-S
82
ref M 2%s ser E_1975
108
100%
ref M 3s
1978
mtg 2%s ser H.1980
M-S
ser
1—1981
J-D
85
ser
J—1982
A-O
84%
Southw 1st gtd 58—2003
Gen mtge 4y»s
—1983
Virginian Ry 3s series B-1995
1st lien & ref M 3 %s ser C '73
1st lien & ref 4s ser F-1983
Va &
43,000
6s subord income
170,000
Wabash
RR Co—
debs-2008
J-J
.W
—.
207
'■■■
Apr~16
207
Apr~16
I;u
{''it\
,1
,
Sale
92
90
937s Jun 30
Jun 11
116
Jun
33
116
Jun
30
120
Jan
Jun
24
103
Jun
5
99
Jun
IS
-
.
77% Jun 11
77%
74
Jun
79
Jun
9
79% Jun
11
77
77
81%
79 y8
82
79%
A-O
Af-N
112%
Q-F
Sale
99%
Sale
79
9
90
76% Jun
72% Jun 18
79
72
Jun
5
83% Mar
9
11
6
77% Mar 25
12
85 Va Mar
6
84% Feb
19
Jan
5
97
5
72~y4 Jun*18
1
90
116%
83% Jan
9
91% Mar 19
91% Mar 19
82
w
Sale
"Jun
Feb
88
76%
100
—
79
80% Jun 18
Jun
79% Jun
97
Jan
12
97
—
—
—
80%
Jun
8
110% Mar 16
May 14
74
77% Jun 24 A
74
12
May
125
24
81%
95
6
99
—
88
Sale
Jan 28
Sale
88
83%
91%
92
Apr
111% Jan
99%
112%
Sale
112
Jun
116 % Jun
13
1
99% Mar
23
117
7
Mar
9
6
,
Apr
71
Apr
68%
F-A
P-A
F-A
,
68
May
68
Jun 26
7;
73
69
1
73
71
73%
69% Jun 18
71
'Jun
1
90
81%
90
82
Jun
26
82
Jun
26
80 Vi Jan
8
53%
—
53% Jun
5
53% Jun
5
51% Feb
11
80
_
90% Jun
8
92% Jun
19
Jan
12
—
53%
—
■
Sale
Jun
50*000
Westchester Lightg 3Vis—1967
Gen mtge 3s gtd_
1979
J-J
Af-N
16,000
West Penn Electric 3Vis—1974
M-N
Z
91
J-J
J-J
97%
98%
?93%
Sale
94
93% Jun
10
57%
Sale
59%
Sale
58%
Sale
58 Va Jun
29
58
Sale
59
59%
58
Sale
58
92
Sale
92%
Sale
90
v-'
75
May 15
70%
Sale
81%
69
80% —
50% Am*
80
•
.A/;}:
96% 97
ser
Sale
71
Sale
A Jan_1981
ser
B
1971
Warren RR 1st ref gtd 3 Vis 2000
Wash Term 2%s ser A
1970
6,000
—^
Sale
81%
—
;97,y|--.:-:,
::
Af-S
Af-N
1st mtge 3%s
>
'—■■
p-;:
Jan
101
75%
80%
86
Gen inc 4'As ser B Jan_1991
Gen mtge 4s
13,000
28,000
10,000
5
206
116
77%
ref M 3Vis
1st &
98% Mar
15
Af-S
P
ser
% 1st & ref M 3%s
8,000
14,000
11
84% Mar 16
Jan
Sale
—
Af-S
1st &
1st & ref
8
2
5
82% Jun
•
May 26
92
105 y8
105
115
1st &
3~000
Jan
Jan
102% Mar
,
—
Virginia Electric & Power—
27,000
102
•100
206
--
■
—
'
—
—
2
p 84% Mar 16
—
93%
Sale
pp,
82% Jun 11
■
84%
—
r».ro.__v
1951
Participating ctfs 4%s-1968
15,000
88% Apr 29
May 27
95% Jun 26
,
Mar 17
3
Sale
mm
3
Mar 20
/
26
96%
88
93
;
93
96%
83
Sale
P 82% Apr
May 27
96
1947
1951
—.
*A3%s assented —.1951
—
♦A6%s s f mtge ser C—1951 Y
«...
May 14
;
88
P
Sale
90%
f mtge ser A
s
Jan 28
90% Jan 22
9
98 y4
assented
*A3%s
*A6%s
—
Mar 23
90
Mar 16
; Feb
90% May 26
9
Jun
152
May 13
88
97
86%
Sale
Af-N
1,1
8
89
118
-
x
97%
Sale
88
A-O
95
pm
10
Jan
Feb 26
82
91
82
Jan 15
73
1
90
Sale
8
84% Mai- 25
■
98% Apr 28
3
Jun 10
.;
Y: 66% Jun
1
68 Va Jun
22
99
91
11
83% Feb
Jun
66 Va Jim
94
F-A
8
78% Jun
85
74
UJ..M..W1II
—
Mar 19
Jun
5
79
p'Y V
9
90
74
8
•
Af-S
Jan
81
,
y
11
11
99
105
Jun
Jun
Sale
67%
68 Va
68
A-O
4
Mar 12
;
2
13
; 98
Jun 26
:
95% Jan 21
84% Jun
79
88
76% Jun
4
98% Apr
v
78% Jun
74
85
84%
86%
84%
Af-N
.
5
84% Mar
14
76
24
127% Mar
8
1
9
Feb 24
87% Feb 27
18
8
Jan
85% Jan
23
Jun
Jan 27
Jan
7
85
Jan 16
74% Jan
5
13
95% Jun
96%
95%
f debs ser A__1947
s
Apr
6
108% Feb
7
97%
88
95%
Af-S
:
;
98%
United Steel Works Corp—*A6%s
May
113% Feb
1
83% Jun
9
11
96%
Corp—
f debentures
123 % Jun
3
A-O
M-N
91
s
24
83% Jun
v
100% Jun 17
Sale
81
Corp 2%s
Mar
30
97%
95%
96 Va
J-D
117 % Jun
Sale
83
83%
84%
A-O
82
87% Feb
122
Sale
123%
Jun
7
73% Feb
16
17
92
•
.1
87%
p.P''
87%
87%
123
F-A
92
84
92%
97 y.
78% May 22
87%
82%
8
25
20
88%
75
2
83 3A Jun
Feb
87%
84
Mar
92
81% Jun
83
78%
106
J-D
98% Apr A 2
,
Sale
10
82%
84
6
Mar 25
87% Jan
6
84% May 15
Jun
Sale
j-j
4s
Jun
90
Sale
j-j
United
500,000
90
88
1970
Gas
1st mtge & coll tr 4y2s_1977
1st mtge & coll tr 4y4s_1978
4%s s f debentures
1978
U S Rubber Co 2%s deb—1976
2s/ss debentures
1967
31,000
10
78%
1st mtge & coll tr 3%s_1971
1st mtge & coll tr 3y2s 1972
1st mtge & coll tr 3%s_1975
4%s s f debentures
1972
33/4S s f debentures
1973
United
12,000
102
May 27
95 ys Apr 24
86
Oil of California—
Union
31,000
21,000
2,000
96
84
Thompson Products—
47/as conv subord debs
1982
Tidewater Oil 3y2s
1986
Tol & Ohio Cent 3%s A—1960
Tri Contin Corp 2%s deb 1961
Union Elec of Mo 3%s—1971
1st m*ge & coll tr 2%s_1975
3s debentures
1968
1st mtge & coll tr 27/8s_1980
1st mtge & coll tr 3Vis_1982
84% Mar 12
86% Jan
2
92%
.88
82
5
Apr 21
Mar 5
105
:
Sale
—
74%
J-D
J-J ;
123:
v
80'A May 26
,
95
A-O
A-O
B_1970
C.1990
g 5s__2000
ser E 1985
103% Mar
25
~
89
87%
84
Af-N
ser
Jun
May 27
91%
J-J
A-O
Af-N
ser
Prices
78% May 28
4
Jun 24
96%
P
81%
98
78% Jun
96 Va
90
83%
108
Jun
81
89
88
—
Sale
97
91%
Sale
'
,Pl
90 Y 92%
Sale
86 y2
Highest
O: Sale
96% Jun 24
1
99% Jun 29
117
5
Jun
97%
77%
..'.'V i-Y
99
96
96% Jun 24
Jun 25
;i82;:p
80 Y
81%
80%
100
;
Sale
H.
100
Prices
98% Jun 11
108
Sale
82%
Prices
y-t
Pacific-Missouri Pacif
Texas
•
\ Sale
:" Prices
Stale
Orl RR Co—
13,000 :.i
1st & ref M 3Vis
7,000 ; > 1st & ref M 3%s
2,000
Texas & Pacific 1st
if 53,000
::
Gen & ref M 3%s
>
234,000
8,000
7,000
7.000
37,000
10,000
5,000
2,000
P
Sale
•
Texas
Closing or (i % K
Bid
Ask > A* v •
Sale
103
SINCE JAN. 1
Lowest
Sale
■
y.T
(Ohio)—
Term RR Assn of St Louis
Ref & imp M 4s ser C__2019
p- Ref & Imp 2%s ser D—1985
pTexas Co 3%s debs
1983
Texas Corp 3s debs
1965
'
Highest
Lowest
116
4Vis s f debentures
^1982
J-J
Stauffer Chemical 3%s
1973
M-S
Sunray Oil Corp 2%s debs_1966 ' J-J
Superiod Oil 3%s debs
1981
J-J
Surface Transit Inc 6s—_1971
M-N
Swift & Co 2%s debs
1972
J-J
27/as debentures
1973
Af-N
14,000
s. j-
-
*
102
4%s debentures
1983
J-J Standard Oil (Ind) 3y8S—1982
A-O
4'/2s debentures
1983
A-O
Standard Oil Co (N J)— Y',..'Y'vY;
2%s debentures
1971 Af-N
2%s debentures —
1974
J-J
;
172,000
16,000
;,f
California—
of
or
Ask
RANGE
IN JUNE
"
June 30
June 1
Opening
Interes[
..
Standard Oil
.
PRICES
2*
1959
i;5,':^BONDS;,^
Stock Exchange
15
EXCHANGE—BONDS
NEW YORK STOCK
July, 1959
91%
81
89%
—
81
-
92%
90y4 Jun
75
Mar 13
82
Jun
55
Mar 19
26
8
97%
Jan" 14
26
85%
Jun*23
81
—
y—84;;
85
85% Jun 23
Jun 26
85
Jun
93
May 25
West Penn Power—
1st mtge 3V2s ser I
West Shore 1st 4s gtd
36,000
268,000
Registered
127,000
Western
32,000
25,000
9,000
50,000
.
44,000
3,000
1966
2361
2361
J-J
;
1970
Af-S
J-J
M-N
P-A
J-J
Wheeling Stl 3%s ser C
Winston-Salem S B 1st 4s 1960
99
96%
90
—
88%
88
110%
Sale
109
81
85
96%
99
97%
100
Vi
81%
65. A
Wisconsin Elec Pwr 2%s—1976
J-D
79
Wisconsin Pub Serv 3yis
J-J
ser
A Jan 1
1971
—
Sale
Sale
—
Sale
__
93%
99%
esYs
53
61% Jan
16
54% Mar 26
60% Jan 19
93
78
80
80
Jun
82 Va Jun
96
—
7;
96 V\ Jun
1
Jun
17
Jun
92
8
99
Jun4
Jan
88
Mar 30
May 26
85
4
102 % Jun
101% Jun
1976
2%s
selling flat.
t Companies reported
pp-'-ppA
as
15
Jun
22
Jun
22
Feb
24
80
9
96% Jun
1
95% Jan
14
9
82 Va Jun
9
82% Jun
9
96% Jun
1
90
Jan 14
88% Jun
1
Jun
12
88% Jun»
3
80
22
78
_
91
—
113%
Sale
82
—
99%
88
99
Jun
12
88 Va Jun
3
106% Jun
9
115% Jun
18
106
81% Jun
88
88%
15
81% Jun
15
81
Jan
Jun
26
92
Jun
26
92
Jun
92% Apr 10
12
26
88
92
92 y4 Apr
f
May
p 99
—
7
8
115% Feb
; 88% May 29
2
Jan 23
97% Jan 19
Apr
7
100
Mar 23
65
66 y2
Sale
76
Sale
63%
77%
86
81%
75
94%
87%
Jun
Jun
67
1
64% Jan
75% Jun
76%
9
Jun~n
70
Jan 29
6
68
Feb 26
75y2Jun
26
13
54% Jan
65
87%
63
9
79
Jan
Mar 17
92
Mar 17
92
J-J
vp;"Plpp;'.
being in bankruptcy
being reorganized
under Section
If The following bonds have been called for
redemption, either partially or entirely:
:r,
Cuba (Republic) 4%s 1977, $1,250,000 principal
amount called for redemption on June 30 at
by such companies.
V
securities assumed
..
APy,".pv
..y;/>p,,p;:;pv>;p.>pppp.
Deferred delivery sale.
P^piA^>
100.
a
77 of the Bankruptcy Act or
26
106% Jan
10
Elec Light & Power—
Negotiability impaired by maturity.
or
15
55% Mar 30
8
'
J-J
receivership
98% Jan
5
70
94%
May
Yonkers
11
85
4
10
85
101 y4102
84
92
89
2004
-4Vis inc
A Bond
78%
92 ;, Jun
Jun
101 Va Jun
85
102% 104%
a.9i;-v
2029
1st mtge 4s ser A
48,000
*
85
Sale
f)
J-J
Wisconsin Central RR Co—
30,000
Sale
M-S
3,000
1st mtge 3y4s ser D_—1967
743,000
33As conv debentures—1975
2,000 ? Whirlpool Corp 3y2s
1980*
2,000
Wilson & Co 4y8s s f debs 1978
Y>
Jun
61% Jun
60 y4 Jun
95
>
Jun 30
Maryland Ry Co—
96%
Gen mtge 4s ser A—1969
A-O
91
1st mtge 3Vis ser C
-1979
A-O
104%
5Vis debentures
1982
J-J
77
Western Pacific RR 3yeS—1981
J-J
95%
P- 5s income debentures
1984 May
88
Westinghouse Elec 2%s
1971 M-S
Wheeling & Lake Erie RR—
PYYY
Gen & ref M 23As ser A 1992
13,000
M
r
Cash
sale.
t Odd-lot sale.
P'-n •P':_
ex-interest.
x
Sold
e
The following
the
current
■
:
r
\
.
transactions were made during
month
and
not included In
are
the
year's range because of the reason shown below:
Minneapolis-lM^line 6s
June 22
at
108
at 105.
low,
110
(called bonds)
June 23
high
due 1986,
at 105 and
(all
June
cash sales).
24
7
New Yerk Stock
Exchange
Stocks
- -
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR JUNE
Stock
June
1959
Sales—
1958
64,351,283
(Shares)
Stock
56,618,288
Sales—
1959
Jan. 1- to June 30—.
1958
442,703,739 297,846,276
NOTICE—Cash and deferred
when
sales
delivery sales are disregarded in the month's range unless they are the only transactions of the month, and
selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of such
computing the range for the year.
■
-
in
.
Aggregate Sales
New York
In
Jan. 1
Shares
Price Jan. 2,
1959
Stock Exchange
Shares
;
Since
Jane
STOCKS
1,000
37,100
2,000
31,500
25,700
56,900
37,600
21,800
Opening
Bid
Par
545,800
241,900
129,100
27,100
191,000
996,500
4,000
35,800
91,700
17,000
ACF-Wrigley
400
Sale
45
73%
120
19
Sale
23%
Sale
—10
26%
119
Sale
48%
IN JUNE-
21%
51%
Ask
Sale
Sale
71%
Sale
Prices
Prices
433/4 Jun
*
Sale
19
70% Jun 25
120
124
118
Highest
Sale
v
433/4
43%
Sale
126
RANGE
Lowest
Jane 80
Closing or
Bid
Ask
Bid
Sale
65%
114
Inc_—1
Stores
Acme Steel Co
Jun
11
l
21% Jun
8
48% Jun
15% Jun 29
45
Jun
1
75
Jun
12
124% Jun 12
3
23 % Jun
513% Jun 19
Sale
22%
Sale
50%
Sale
Sale
16%
Sale
Sale
Sale
31%
Sale
273/4 Jun
8
32
Jun
29
Jun
1
;
163/4 Jun
1
29
Sale
29
Sale
28%
Sale
273/4 Jun 19
29
Adams-Millis
33%
Sale
47%
Sale
49%
50%
45
50% Jun 29
95
Sale
Sale
119%
Sale
19%
Sale
26%
Sale
24 %
Sale
23%
Sale
30%
31
30%
Express Co
1
Corp
*
Addressograph Multigraph_5
Admiral Corp
1
Aeroquip Corp
1
Air Reduction Inc com
4.50%
;
50,400
738,000
16,600 ■113,000
39,600
456,500
®40,100
181,200
b A
Alabama Gas
Sale
81%
♦
318
87
Sale
327
337%
pfd 1951—100
conv
308
2
'4
Sale
5%
Sale
2
34
Sale
31%
Sale
Industries
J
106
Corp-
Jun
1
1053/4 Jun
1
119% Jun
30
22% Jun 24
28% Jun 25
26% Jun
1
Sale
30% Jun
30
Sale
87%
323
'
83% Jun 17
883/4 Jun
1
330
5%
Sale
30%
Sale
4% Jun
8
Jun 30
30
"5%
Jun
16
31% Jun
11
40% Jan
.
7
59% Feb
9
112% Feb 18
18% Mar 26
47% Jan
2
15% JUn 29
26
Jan
2
8
33
Jan
2
61
,94% Jan
2
125
17% Jan 28
23% Jan
2
3
79% Feb
315% Apr 30
33/4 Feb
30
9
Jun
30
19% Jan
2
1
19%
Sale
20%
Sale
19%
Sale
19% Jun
15
21
Jun
1
5
23%
Sale
30
Sale
30%
Sale
27% Jun
9
31
Jun
29
1,320
80
Sale
80%
78%
80
77% Jun
12
179,200 1,971,800
10
Sale
11%
11%
Sale
103/4 Jun
8
12
Jun
3
102
Jun
29
93
Jan
29
; Jun 25
190
Jun
25
160
Jan
2
710
40
/
115,900
130
39,300
35,900
•
® 12,700
22,500
6,400
*
17,500
26,300
1,960
133,400
i,ooo
20,200
4% %
preferred
100
Alleghany Corp com
1
5%% pfd series A
.100
:
1,540 V
$4 prior pfd conv
*
425,500
6%
conv preferred10
535,300
Allegheny Ludlum Steel—1
840
Alleg & West RR 6% gtd 100
Allen Industries Inc
1
131,500
410
30
54,300
Inc
93%
350
9,900
5,700
106,500
69,900
518,500
28,100
t76,100;
206,500 1,598,800
2,300
20,400
14,100
70,300
3,410
859,700
219,300
73,000
37,200
6%
Amer
102,500
Sale
17%
Sale
19%
Sale
Sale
122 %
Sale
116%
Sale
100
101
100
98
493/b Jun
8
Jun
17
16% Jun
9
96
112
Jun
17
"
2,380
20,600
110
1,020
300,600
582,900
99,600
20,300
121,700
105,410
67,200
9
Jun
1
48 % Jan
9
17
42% Jun
8
Sale
11%
Sale
11%
Sale
10% Jun
17
12% Jun
24
17
Sale
60%
Sale
60%
Sale
57% Jun
19
613/4 Jun
11
39% Jan
10% Jun
52% Jan
79%
Sale
78
Sale
76
Jun
24
793/4 Jun
1
76
24
30% Jun
107
Jun
9
32% Jun
1
9
2
32%
111
Sale
37%
Sale
30
Sale;
91%
Sale
113
Sale
31%
115
109
35%
Sale
Sale
35%
Sale
34%. Jun
29 «/8 Jun
Sale
100%
Sale
88% Jun
Sale
16
9
2
For
58
112
Jun
26% Feb
5
5
17
Jun
37% Jun
4
36% Jun
24
27
May
1
24
77 ya May
1
103
Jun
1
104
Jan
32% May
29
4
33%
35
37
38
37%
36% Jun 24
38
Jun
10
42%
Sale
42%
43%
423/4
44
42 y2 Jun
2
431/2 Jun
22
Feb
12
51%
Sale
49%
Sale
49
Sale
47% Jun
16
Jun
4
47% Jun
16
102%
Sale
90%
Sale
86
Sale
83% Jun 25
91% Jun
8
83y2 Jun 25
Sale
50
33% Jan
39
5
Jan 30
22% Apr
8
May 11
84
May 11
13% Apr 17
34
102
Jun
29
206% Apr 30
44% Apr 17
58% Jun 29
102
Apr
8
19% Jun 30
May 14
21% Mar 20
123
64% Apr 21
44% Feb 24
14% Feb
61% Jun
4
11
83% Mar 17
32% May 28
May 27
39% Feb 25
113
36% Jun
103
Jun
24
24
Mar 31
52
44% Jan
56 % Apr
106% Feb
7
6
5
mmtm
24%
Sale
Sale
118
34%
28%
136
Sale
Sale
Sale
Sale
34%
Sale
Sale
30%
155
140
32% Jun
17
27% Jun
2
136
Jun
1
34 3/4 Jun
1
31% Jun
18
$33% May
24% Jan
8
18
118
2
150
Jun
Jan
7
33% Apr
9
35% Apr 30
160% Apr
48
Apr
r
21
5
42%
Sale
44%
Sale
44 y2 Jun
42% Jan
2
38%
39
34y4
Sale
33%
Sale
33% Jun
2
34 Vi Jun
33% Jun
2
38% Jan
Sale
64
65%
63
65
63 Vi Jun
i
64 y2 Jun
3
58
Jan
2
33%
Sale
36%
Sale
34
Salf
31% Jun
17
36 3/i Jun
1
29% Feb
9
64% May 29
39% May
6
46
Sale
53 y8
Sale
51%
Sale
50 y4 Jun
9
54 Va Jun
12
45% Jan
2
54% May 25
20%
Sale
25%
Sale
263/4
Sale
25 Ya Jun
1
3
20% Jan
2
19
193/4
19
17
29% May 14
20% Feb 11
1
45%
1
45% Jun 25
19%
19
19%
26
8%
19%
Sale
27% Jun
19% Jun
11%
Sale
10%
Sale
9% Jun
9
11% Jun
50%
Sale
43%
Sale
443/4
Sale
413/4 Jun
10
38%
25
;
Sale
36%
Sale
363/4
Sale
36% Jun 10
373/4 Jun
Sale
55%
Sale
55% Jun 25
61
Sale
50
Sale
47
Jun
Sale
39%
Sale
39% Jun
92%
86%
87%
86% Jun 26
*
46
American Elec
Power
Home
non-cum
4»/2%
Sale
523/4 Jun
9
62 y8 Jun
30
46% Feb
17
433/8
43
9
44% Jun
1
38% Feb
9
Sale
51%
Sale
483/4
Sale
48% Jun 26
51 % Jun
1
47% Feb
13
Sale
35
Sale
41%
Sale
32% Jun
43
Jun
29
40
41
40
41%
39
41
39
Jun
23
41 % Jun
15
32%
Sale
30%
Sale
29% Jun
17
32 y2 Jun
1
30%
Sale
Sale
14%
14%
102
preferred-100
.
109
16%
Sale
19
105
Sale
118
17%
Sale
19%
Sale
14%
Sale
33
Sale
166%
Sale
17
17%
102
120
18
17%
Jun
8
13% Jun 24
15 y8 Jun
1
Jun
5
33% Jun
1
156% Jun
9
177
Jun
2
16% Jun 22
19
Jun
1
18
Jun
29
32
mm-m
'
«— —
44% Mar 17
15
19
101
■
50
Apr 17
55% May 18
Jun 29
25
Jan
39
Jun
23
45
29% Feb
11
34% Apr
13% Jun 24
31
Mar 13
122
Feb
14% Jan
104
— ~
17% Jun
2
2
Feb
4
15
18% Jan 22
45
Feb
4
9
177
Jun
2
12
25
Mar 17
16% Jan
43
2
110
May 27
Mar 30
18% Feb 24
Illinois—
100
7
100
Foundry
20%
102
Sale
104
101% 104
81
Sale
83%
19%
99
Sale
Jun
19
Jun
3
: 74% Jun
9
79% Jun
16
Sale
50% Jun
24% Jun
94%
93
Jun
101
84
Sale
94%
Sale
82%
Sale
79
80
51
54%
Metals—*
Sale
53%
Sale
19% Jun
101% Jun
20% Jan
2
Feb 25
1
19
Jun
19
3
101
Jun
3
105
53% Jan
8
95
Jun
16
84
May 19
95
Jun
30
82%
Jun
1
79% Jun
2
54
Jun
29
Apr
1
8
26% Jun
8
24% Jun
8
9
96
Jun
4
92% May
7
5
27
$41
30
59% Apr 30
34% Jan 16
27%
Sale
26%
Sale
26%
97
98
92%
95%
93
com_2
29%
Sale
30%
Sale
28"%
Sale
28% Jun 24
31% Jun
Apr
22
1
15%
Sale
141/4
14%
14%
Sale
13% Jun
13% Jun
8
15% Feb
19
5
Co—_25
25
39%
Sale
39
Sale
43%
Sale
14% Jun 30
45% Jun 30
25% Feb
25
45% Jun
30
66
Sale
62%
Sale
62
Sale
?.^58v':":
11
62% Jun
4
58.
11
62%
Sale
62%
Jun
4
1
*
33%
Sale
431/4
Sale
42%
Sale
40
Jun
9
62% Jun
43% Jun
1
62% May 21
32% Jan
7
73% Apr 14
63% May 29
1
38%
Sale
47%
Sale
51%
Sale
45
Jun
9
52
Jun
30
38% Jan
6
52
Chemical—♦
44%
Sale
47
Sale
48
Sale
43% Jun
4
49
Jun
30
43% Jun
4
54% Mar
15%
Sale
1
100
Products
Co
Corp
Gas
common
Optical
&
Co
Am Radiator & Stand San_5
preferred
100
American Seating Co
10
American Ship Building—♦
Amer Smelt'g & Refin'g—*
7%
—100
preferred
16 Ya
145
15% Jun 26
1
140% Jun
Jun
15% Jun
26
140% Jun
1
152
8
41
May
52% Mar 31
62
Jun
Sale
36%
Sale
Jun
9
Sale
58%
Sale
55% Jun
9
62
Jun
24
Sale
45%
Sale
45
Jun
9
47% Jun
1
45
Sale
140y4
10
139
Sale
140
591/4
Sale
122% 125%
56%
123
Sale
Sale
124
139% Jun
3
54% Jun 26
123
Jun
8
30
1
60%
Sale
18
Jun
25
47
123
46% Feb
16% Jun
Sale
36
Jan 22
32% Jan 22
98
142% Jun
Sale
142%
38
142% 143
9
Sale
60
Inv
Sale
Sale
Jun
33
120
African
16%
140%
35% Jun
8
58
com__25
Co
Sale
149
i
48%
pfd——100
Snuff
non-cum
15
61%
43%
Sale
American News Co
American
Jan
Sale
Sale
Motors
Potash
84
Sale
15
American
American
3
58%
33%
Molasses
New
38% Mar 17
Jun
44%
169%
Climax Inc
Natural
1
90
Sale
Sale
American
Amer
is
43 y2 Jun
Sale
Sale
preferred
Metal
Amer
513/4 Jun
30
90
Sale
preferred
Amer Metal
15
40% Mar 2
61® May 29
55% Apr 28
44
May 28
91
May 11
61% May 6
43%
17%
&
2
49%
34%
1
Machine
47% Jan
Sale
129%
prior pfd—
&
10
1
Sale
1
1
36% Jun
Jun
25
Corp—12.50
Ice Co
14% Mar 18
50% Jan
3
54%
5
Products
7
13
10
Sale
com—_—*
Hardware
Amer
Jan
7% Feb
51%
39%
Amer-European Securities—*
Amer Export Lines Inc—40c
Amer & Foreign Power
*
Amer
19
41% Jun
443/4 Jun 30
86
Co—10
American Enka Corp
Jun
42%
Amer-Crystal Sugar com—10
4^2% prior preferred—10€1
Amer Cyanamid Co
10
Amer Distilling Co
20
38% Jun
142
Jun
1
60
Jun
2
125
Jun
12
32% Jan
Jun
9
May 21
54% Jun 29
120% Jan
5
18% Apr
3
21
Mar 17
1
24
56% Feb 27
148% Mar 20
63% Mar
125
Jun
9
12
Co
£1
Ltd
American
Steel Foundries—1
American
Stores
American
18,510
9,000
16
Jun
% Jun
41% Jun
American Chicle Co
Amer-So
47,100
122,400
19,400
Jun
18
52
Sale
61
6%
$18
Sale
-Sale
41%
Sale
7%
3
18%
56%
48
3.90%
3,000
19% Jun
Sale
Cable—*
Chain
Mach
116,600
2
Sale
&
%
21,604
488,900
17,670
Jan
Apr 22
6% Mar 19
35
2
Common
8,000
3,994
92
Sale
93%
20
Corp.l
& Radio
Amer Invest Co of
100,000
10
1
91% Mar 10
328
58
International
980
12% Feb
Jun
123
12
•
preferred
American
6%
100
13
57%
33
50
preferred
Cable
7%
Amer
7
95% Jan
Jan
Broadcasting—
American
6,200
$32,400
151,700 1.430,300
390
1,580
33,900
313,400
3,800
18,100
1,084,000 1,642,700
51,900
299,500
A
300
1,500
15,300
185,500
A;;/18,500
124,100
48,600
417,500
147,300 1,675,800
44% Jan
5
42%
38%
1
Bosch Arm a Corp
5%
Amer
29
53
American Can common_12.50
•
Jun
193/4 Jun 30
79% 80%
Sale
29%
111
108
Paramount Theatre Inc—1
Amer
58% Jun
101
32% Jan 28
Sale
'
700
3,500
73,100 1,094,800
274,800 1,526,100
13,400
78,400
6,400
51,500
11,400
104,400
3,600
20,000
190
1,600
261,900 1,664,600
4,400
76,300
403,800
63,200
54,700 ,219,500
1,200
7,500
13,100
172,400
580,600
78,100
10,100
99,400
32,900
196,000
39% Jun 29
Sale
*
com
Amer Brake Shoe Co
705,600
58
Sale
8
11%
preferred—100
preferred
Amer
Sale
97
Jun
36
19
Bank Note com_10
American
51%
Sale
38%
53
American Bakeries Co com_*
27,500
310
190
4
29
May 19
29% May 11
33% Mar 30
(Del) —
Airlines
conv
Jun
99
200
81:? Jun
39%
•
issued
3V2%
97% 102
186
Sale
13%
*
Agric Chem
When
American
Sale
189
93
America—1
of
Amerada Petroleum
Amer
8,900
Ltd
Co
Sale
38%
94%
Amalgamated Leather— \
6% conv preferred
50
Amalgamated Sugar Co
1
Amerace Corp
12.50
4,440
1,400
Aluminum
185
Sale
46%
-
Aluminium
101%
Sale
Sale
2
23% Jan
77% Jun 12
9% Jan 28
'
33
445,800 \ Allied Chemical Corp
18
Allied Kid Co
5
128,700
170,600
Allied Laboratories Inc
*
Allied Mills Inc
*
56,200
Allied Products Corp
157,300
5
Allied Stores Corp com
213,300
*
8,270
4%
preferred
10o
Allis-Chalmers Mfg com—10
1,198,000
12,000
4.08% conv pfd
100
135,400
Alpha Portland Cement
10
1,302,500 4.902,300
121,000
581,800
95%
160
82
47% May 8
84% Apr 28
Apr 24
23% Jun
3
56% Feb 19
23% Jan
2
33
Jan 15
30% Mar 9
134
27% Apr
Inc
Products
Sale
Prices
common
Alco
Aldens
Highest
v
Prices
16%
28%
C
SINCE JAN. 1
Lowest
■V-SiaIe^i:^S;:KV:^
Adams
168,600
222,600
29,900
Ask
40%
6,910
Abacus Fund
1
241,600
Abbott Laboratories com—5
5,100 V » 4% conv preferred100
213,200
ABC Vending Corp
1
293,600
ACF Industries Inc com—25
-PRICES
Jane 1
Opening or
or
28%
Sale
29%
Sale
29%
Sale
29
Jun
17
45
Sale
63
Sale
69%
Sale
62% Jun
1
Sale
91
Sale
89
Sale
88% Jun 23
91
31% Jun
12
26% Mar 26
71% Jun
22
45
Jun
1
86% May 11
31% Jun
5
71% Jun
22
Sugar Refin—
Co
1
105
~
Jan
2
105
Jan
43% Mar
2
25
34
Sale
33%
Sale
31%
Sale
29% Jun
16
33% Jun
1
29% Jun
16
preferred
25
34%
Sale
31%
Sale
30%
Sale
30
Jun
29
33
Jun
3
30
Jun
29
35% Feb
Amer Sumatra
Tobacco..—5
14
14%
17%
Sale
17
171/4
16% Jun
29
18
Jun
18
13% Jan
26
18% May 18
Common
7%
footnotes, see page 29.
:
4
18
'V
.'v.'"'-?-
July, 1959
in
Since
June
Shares
1,112,400*1,971,800'
Opening
308,100
American
4,390
162,200
20,900
24,700
936,700
121,900
American Viscose Corp
1,100
12,400
450
preferred.
Preferred
9,880
Zinc
35,360
Anaconda
91,000
Anchor
75% Jun 16
Sale
90
9
9
107% Jan 26
1
123% Jun
Jun
119%
Jun
10
129% Jan 20
Jan
16
50% Apr 27
;
15% Jan 23
£
Sale
120%
Sale
119% Jim
Sale
50%
Sale
42% Jun
9
Inc—5
Sale
14%
Sale
13% Jun
2
27% Jun
22
28% Jun
8
26% Jan
25
Jun
8
26% Jun
8
24% Jan 12
Sale
28
28
29
27%
28
26%
15 V*
27%
25
26
26 %
27
14%
Sale
10
Sale
35
Sale
15%
Sale
14% Jun
75%
Sale
64
Jun
8
39%
Sale
41
Sale
36% Jun
9
64%
Sale
62% Jun 16
Sale
65%
Cable—*
54%
Sale
56%
Sale
59
Sale
"55% Jun
Glass new_6.25
38%
39
38%
Sale
39
Sale
91
92%
94
91%
Sale
89
'16%
4
Sale
60%
37
50% Jun 30
1
14% Jun
68%
:
13% Mar 12
Jun
36% Jun
9
91% Jun
30
39% Jun 23
91% Jun 30
n
33
Feb
3
40 %
May
6
90%
Jan
20
Apr
9
17
47
Jun
25
Jun
16
36% Jun
1
35
71% Jun
23% Jun
9
75% Jun
1
64% May
7
Sale
9
27% Jun 29
23
7
30% Feb 24
46
Anderson
38
Sale
36%
Sale
39%
Sale
36% Jun
2
32%
Sale
31%
Sale
30
Jun
23
33
15
31,
Sale
Jun
Anderson-Prichard
44
Sale
45%
Sale
46%
Sale
44% Jun
Sale
35%
Sale
36 y8
74% Mar 17
60% Mar 18 §
,
95%
40%
36%
49%
40%
75%
830
18,400
;
7
53% Jan
379,600
120,600
*
46% Mar 13
19
59%, Jun
3
84% Feb 25
2
142,500
Clayton & Co-21%
Oil
10
Archer-Daniels-Midland
*
2
60% Jan
5
Feb
27% May 1
17% Mar 18
61% May 21
7
32% Jan
30
20
preferred
29
66% Jun 11
28,300
40,900
$4
15
14% Jan
15
Jun
80% Jun 30
•41
Apr IT
90
123%
50
&
*75%
4
98% Jun
Jun
.47%
14%
—
Wire
Hock
Sale
96%
Sale
Anaconda Co
7,970
80%
Sale
Sale
1
Amphenol-Borg Elect Corp_l
14,600
Sale
Sale
Prices
89
16
Jun
1
84% Jun
'97%
Highest
t/Z
Prices
Prices
Prices
Sale
Amp ex Corp
153,600 1,281,100
■V
Sale
Smelt—1
&
Ask
14%
series__25
5 J/a %
Amer
584,100
473,800
Closing or
Bid
37%
124
25
Lead
195,000
92,300
38,800
Ask
Sale
■'*. Sale
Sale
25
6% preferred
39,000
Opening or
Lowest
Highest
Lowest
84%
Sale
95%
--10O
—
Amer Water Wks Co
,
June SO
June 1
SINCE JAN. 1
RANGE
IN JUNE1
(
Bid
33%
com—25
59,300
6%
or
Bid
mr
American Tel & Tel
Tobacco
VV?'.v7:
1969
STOCKS
3
-PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
Shares
York
New
Aggregate Sales
17
EXCHANGE—STOCKS
NEW YORK STOCK
:*35"'}:?
4
':v34/v Mar
40% Jun 25
Jun
30
23
43% Jan
2
Jun
16
Jun 25
Jan
14
Feb 11
Jan 26
Argo Oil Corp
5
Armco Steel Corp
10
Armour & .-Co---,--—-.---—-5
39%
Sale
66%
24%
Sale
75
Sale
204,500 1,508,300
Sale
25%
Sale
27%
Sale
45%
Sale
45%
Sale
41% Jun
9
45% Jun
35% Feb
9
Armstrong Cork Co com—1
$3.75 preferred
*
38%
3
233,100
2,870
83%
85
81%
Sale
79%
77% Jun 23
81% Jun
1
77% Jun
23
21
22%
23
Sale
20% Jun
29
22% Jun
9
20
Jan
22
5
20
78%
21
15%
Sale
12%
Sale
12%
Sale
11 % Jun
3
12% Jun
17
11 % Jun
3
1
17% Jan 27
25%
Sale
25%
Sale
23% Jun 24
25% Jun 30
*23 % Jun
9
28% Apr
2 U*
25% May 15
40% May 19
14% Jun 18
12,200
95,100
107,700
647,800
40,600
560
840
8,930
478,800
37,700
*39,600
725,000
83,800
561,800
94,700
5,710
16,900
70,400
6,600
129,400
19,700
770
7,900
92,400
Constable Corp
Arnold
Artloom
Industries
industries
Arvin
2.50
Inc
ASR Products Corp
Sale
23%
Sale
21%
Sale
21
Jun
24
23% Jun
1
19
Jan
2
32 %
38
Sale
35
Sale
33% Jun
25
38
Jun
1
31% Feb
11
10%
Sale
Sale
Sale
Sale
12%
Sale
50%
Sale
46%
Dry Goods com_l
5.25%
1st preferred—100
Associates Investment Co-lo
104
88%
Top & San Fe—
Common
10
102% 104
Sale
79%
220
1,840
92,400
238,300
693,200
1,580
13,850
110,400
988,000
6,800
38,700
4,800
43,300
Atlas Powder Co
13,000
1,700
62,500
13,900
Austin
Atlas
206,100
48,100
391,600 3,919,300
124,700
632,900
101,300
877,800
165,300 1,382,300
1,530
55.300
53,000
19,300
71,800
14,700
11,200
52,900
17,400
,
118,500
289,400
■■'tv
23
2
92
86
82%
84
82% Jun 24
86% Jun
8
82% Jun
24
Sale
Sale
81%
60%
59
Sale
54
9
60% Jun
17
Sale
Sale
Sale
43% Jun 24
47% Jun
43% Jun
24
78%
Sale
78% Jun 30
81% Jun
1
1
1
47% Feb
45%
78% Jun
30
Sale
6%
Sale
15%
20
70%
47%
81
Sale
Sale
Sale
Sale
Sale
23
78%
6%
16
Sale
15 % Jun
20%
Sale
78% Jun
17% Jun
23%
24%
21% Jun
1
1
6% Jun 23
Jun
1
15% Jun 16
68 % Jan 27
,16% Feb 11
16% May 27
9
34% Jun 30
25% Apr
10% Jan
7
27% Jan 13
34% Jun 30
17% May 25
29
1
Sale
29
Sale
34%
Sale
27% Jun
11
Sale
16%
Sale
15%
Sale
14% Jun
9
16% Jun
9% Jun 22
'V
'84% May 5
24% Feb 16
21% Jun
24
Jan '..6
62% May 25
53% Apr 17
86% Mar 3
8% Jan 26
Jun
83% Jun 25
21% Jun
3
Jun
3
9
..
4
Apr 15
92
7
16
1
81
10% Mar
47
16
6% Jun 23
Sale
15%
Jun
10% Jun
'
9%
Sale
11%
40%
Sale
9%
Sale
8
38%
Sale
37
Jun
9
8
Apr
30% Feb
12% Jun
Sale
12% Jun
41% Jun
7
Sale
9
41% Jun
1
—13
Sale
16%
Sale
15%
Sale
15% Jun
9
16% Jun
13% Jan
6
16% Apr
Elec Co—*
44%
8
49% Mar 11
Baldwin-Lima-Hamilton
Gas
Baltimore
&
Sale
47%
Sale
45%
Sale
44
Jun
16
47% Jun
43% Jan
Sale
97%
98%
95
Sale
92% Jun
10
98
Jun
92% Jun
10
101% Feb
83
89% Jun
83
89% Jun
3
5
preferred ser B__100
preferred series C—100
96%
86%
Sale
87 %
88%
Sale
83
Jun
30
com—100
44%
Sale
44%
Sale
&46Z/
Sale
42% Jun
9
46% Jun 29
63
Sale
61
Sale
62%
63%
61
l
63 y2 Jun
3
Bangor & Aroostook RR—1
Barber Oil Corp
10
Basic Products Corp
—1
Bath Iron Works Corp
10
38%
39
35
Sale
34%
35%
34% Jun
5
35
Jun
57%
Sale
53%
Sale
51 % Jun
25
58
Jun
Sale
27%
Sale
24%
Sale
24% Jun
29
28
Jun
5
23% Jan
9
53
Sale
55%
Sale
55%
Sale
55% Jun
2
52% Jan
8
29 %
Sale
32%
Sale
34%
Sale
.29% Jun
,1
8
58% Jun
Optical__10
35% Jun
30
27
Feb
9
Sale
39 %
Sale
47%
Sale
38
2
49
Jun
29
28% Jan
2
49
Jun
29
Sale
49
49%
50%
Sale
49% Jun 23
51
Jun
15
44
Jan
2
51
Jun
15
190
Jun 25
190
Jun
25
178
Jan
23
190
95
Jun 26
97
Jun
8
95
4Vfe%
1
4%
& Ohio
Baltimore
4%
125,700
52,100
611,400
*120.900
480
254,900
220,700
6,400
9% Jun
39% Jan
Sale
9%
14%
207,300
5,880
75,300
4
44% Jun 25
30%
2
32%
720
49,400
81% Jan 15
-3
67,100
20
28
Babbitt (B T) Inc
1
Babc'k & Wilcox Co (The)_9
357,400
86,000
116,100 1,096,100
54,800
27% Jan
Jun 26
11%
non-cum
Bausch
17,400
Lomb
&
100
pfd
Beaunit
24%
30
44%
Foods Co
com_12.50
pfd,
preferred
Beatrice
100
100
conv
Sale
61 %
—*
Bayuk Cigars Inc3% %
56,800
88% Jftn
107% Mar 31
41% Jun 10
27%
AVst%
270
24
28% Jun
2
9% Jun 23
16%
Avco Corp common
140
10,2C0
71% Apr
Sale
17%
2,870
20,400
1
45%
22%
20
32,000
79% Jun
44
Sale
590
90
17
Sale
87%
Sale
24%
124,300
10,300
10
Sale
23%
707,200
6,700
13
Jun
Sale
21
6,450
2,320
250
112,100
3,500
3,300
Feb
100
43%
$1.20 cony prior pref——•
Automatic Canteen
2.50
146,900
14,600
44
29
10
81
Nichols & Co com—*
26
Jun
28%
44 %
preferred
Jun
103
Sale
Corporation-
5%
57
10
Sale
53
Common
57
2
Jun
Sale
7%
$3.75 pfd series B
2
Mar 16
75% Jun
Sale
76
10% Jan
14% Jun 18
9
1
49% Jun
100
10 V*
20
Atlantic Refining com
Sale
11% Jun
Sale
Sale
39%
90%
*
10
100
Atlantic Coast Line RR
14
55%
102%
30% Jun 29
28%
preferred—10
Atlantic City Elec com—6.50 /
4%
preferred
100
non-cum
21,300
23
31%
,
Jun
May 25
86% Apr 7
19%
Associated
5%
May
*
5
pfd $1.50 series
Atchison
239,100 1.363,200
66,900
418,300
9,000
43,400
Sale
1
Ashland Oil & Ref com
2nd
<*75^
168
178
95
97
195
185
Sale
96%
190
201
95
Sale
Jun
Jun
Jun
30
41% Feb
9
47% Apr 17
61
1
66
Jan
1
34% May 19
40
Jan
1
51% Jun
64% Jan 27
.
6
30% May
11
66% Feb
27
35% May
,
4
Jan
5
May 6
100% Mar 26
2
28% Jun 26
74% May
2.50
19%
Sale
22%
Sale
27%
Sale
22 % Jun
1
28%
Jun
26
instruments Inc—1
37%
Sale
64
Sale
60%
Sale
55% Jun
9
66 % Jun
1
36% Jan
7
82
83
82%
83%
83%
84
82% Jun
5
83% Jun 23
80% Jan
13
Feb
9
39%
Sale
35
Jun
9
40% Jun 26
28% Jan
2
40% Apr
23
40%
Sale
40% Jun
15
41
Jun
5
35% Jan
9
42
Jun
11
Beck Shoe 4%%
100
Beech Aircraft
Corp
1
Beech Creek RR Co
50
Beech-Nut Life Savers—-10
28%
Sale
38%
Sale
35%
43%
37
40%
42
Sale
36%
Sale
38
Sale
36% Jun
1
39
1
13%
14
14%
14%
Sale
16
Sale
14 % Jun
9
16% Jun 29
pfd
Belding-Hemingway
Aircraft
20%
Corp
Sale
21%
93;
93
AVa%
preferred
Sale
65%
Bell & Howell Co new—.
Bendix
25
8
20
19 y8 Jan
Mills Inc
Beckman
Bell
Jun
-
100
Aviation Corp
5
92%
95%
19%
67
22% Jun
2
43% Jan
16% Jun 29
24% May 11
1
Jun 26
61
Jun
9
70
Jun
3
15
93
Jun
15
92% Jan
13
86% Jun
4
66
Jan
16
26% Jun 23
51
Jun
8
24
Jun
48
94 lU
71% Jun 24
71
Sale
85%
Sale
76%
Sale
26%
48%
25%
Sale
25%
Sale
24
Jun
16
Sale
49
Sale
48
Jun
18
1% Jun
4
Apr 10
Feb 26
19
92% Jun
Sale
92%
6
May 27
13% Jan
5
36
19
Sale
84
73
*58% Apr 24
>
May
95
May 5
May 14
89
4
Beneficial Finance Co-
130,900 2,485.200
7,000
3,000
58,800
121,500
*51,900
———1
—1
36%
Sale
Sale
Sale
Sale
Bestwall Gypsum Co
1
New
common---——40c
78%
Sale
52%
Sale
Common
■
preferred
50
Benguet Consol Min—1 peso
5%
Best
&
Co
Inc——
38,900
Bethlehem Steel Corp—
Common —————8
503700 2,660.500
7% preferred
3,000
23,000
;
100
352,300
Bigelow-Sanford Carpet
5
44,000
450
2,710 ?;
4%% pfd ser of 1951.100
Black & Decker Mfg Co—.1
10,300
75,700
Blaw-Knox Co
—lor
65,500
357,600
20,800
71,200
99,800
353,400
240,100 2.137,600
16,200
177,200
20,500
164,000
49
l7/a
1%
Sale
147
Sale
Sale
Sale
Sale
38%
43
1%
Sale
39%
523/4
Sale
56
Sale
141
1413/4
38%
106
•
143 t
37% Jun
16
102% Jun
5
Sale
34% Jun
17
Sale
50 y8 Jun
9
Jun
9
Sale
140
71
73
72%
74
823/4
Sale
14% Jun 15
70% Jun 12
573/4
Sale
61
Sale
68%
Sale /
59% Jun
13%
Sale
143/4
Sale
16%
Sale
36%
Sale
47%
Sale
51 fZ
25
Sale
28%
Sale
303/8
Sale
18%
Sale
18%
Boeing Airplane Co
Sale
37%
5
5
46
Bohn Alum & Brass Corp
21%
Sale
1
21%
Sale
22%
Sale
Sale
33%
Bond Stores Inc
Sale
52
18
2
<39% Jun
Jun
8
1
36% Jan
6
78% Jan
2
43% Jun
1
107
/
8
9
15
30% Jun 18
21
Jun 19
19%
Sale
18% Jun
2
37%
Sale
34
Jun
15
31
Sale
29% Jun
8
Sale
223/4
Sale
20% Jun
5
38 y* Jun 29
333/4 Jun 11
23% Jun 29
1.25
17%
Sale
17%
Sale
17% Jun 30
(The)—15
Borg-Warner Corp com
5
3%%
preferred
—100
74%
Sale
773/4
Sale
803/4
Sale
77
39%
Sale
43%
Sale
423/4
Sale
40 y8 Jun
9
18"% Jun
1
81% Jun 16
43 y* Jun
1
76
77
79
80%
78%
79%
78 y8 Jun
8
80
25
59%
Sale
77,300
Club Inc
19,800
125,000
Borden Co
68,700
544.900
110
*1,540
15,600
120,800
Boston Edison Co
18%
63%
Sale
62
Sale
Jun
59% Jun 11
Jun
2
64% Jun
3
1
56% Jun 30
155
Feb 11
177/s Apr
3
70
Jan
12
82% Jun
30
53
Jan
23
69% Jun 30
36 % Jan
6
12% Jan
3
5
513/4 Jun 23
Z
34
Jun
2
5
8
70% Feb
10
373/4 Feb
9
18
19
Jun
46% Jan
15
21% Jan
20% Jun
30% Jun
21
24 y4 Mar 31
9
17% Feb
Book-of-the-Month
5,600
3
Apr 23
43% May 28
49% May 11
Jun
9Z;.':
51% Jun 23
273/4 Jun
1
Mar
114
140
Jun 24
17
3
Apr
41 y8 Apr
*34% Jun 17
56% Jun 30
143
Jun
1
823/« Jun 30
Z, 59 % Jun 30
Sale
.
28% Mar
18
1% Feb
43% Jun
Sale
Laughlin Inc
2.50
Bliss (E W) Co——1
Bliss &
16
Jun
1
1% Jun
X
.
5
35
May 14
24% Apr
1
19% Jan 21
81
Jun
15
44 % Apr
76% Feb & 3
20
81% Apr 24
6
66 % Mar 17
V 59
Jan
Boston & Maine RR—
6,900
10,100
111,100
33,800
52,800
58,200
915,900
331,400
3,800
16,000
17,200
236,000
19,500
124,500
51,600
353,100
50
16,000
v
.
850
92,200
12,700
136,400
2,700
24,700
118,200 1,007,500
7,400
49,300
579,200
71,400
t:
192,200 1,791.900
500
For
5,400
footnotes,
Mar 26
15% Jan
5
Jun
30
27 V* Jan
6
11% Jan
2
17% Mar 13
33% Jan
6
45% Jan
13
44% May 25
533/4 Jun
8
14%
Sale
12%
Sale
11%
Sale
11% Jun 22
12% Jun
5
10
5%
26%
Sale
23
Sale
21
Sale
21
Jun
30
23
Jun
1
21
Braniff
11%
Sale
14%
Sale
15%
Sale
14% Jun
1
40% Jun
Common
——
_*
preferred
.100
Airways Inc
2.50
Bridgeport Brass Co com—5
4Vj>% conv pfd
—50
Briggs Manufacturing —3.50
Briggs & Stratton Corp
3
Bris*ol-Myers Co com...2.50
3%%
preferred
100
Brooklyn Union Gas—
10
Brown & Bigelow1
Brown
Shoe Inc
15
16% Jun 11
44% Jun 30
8
53% Jun
43%
Sale
43%
Sale
Sale
50%
52%
51%
Sale
8%
Sale
9%
Sale
8%
Sale
42%
Sale
53%
Sale
61%
Sale
53% Jun
74%
Sale
Sale
124%
Sale
110% Jun
2
Jun
23
84
34%
Sale
46
82%
49%
85
Sale
114
9
50% Jun 15
^ 8%
Jun 24
1
85%
84
53%
81
83%
83
Sale
51%
Sale
49% Jun 18
9% Jun
1
Jun
24
63
24
126% Jun 26
68
Feb
5
Jun
23
54
Jun
8
49% Jun
18
17%
Jun
1
16% Jan
8
203/s Apr 30
68
Jun
5
57% Jan
6
70% Feb
27
102% Jun 30
102% Jun
30
85
Jan
59% Jan
21
19
17
Sale
17%
Sale
17%
Sale
16% Jun
58
Sale
67
Sale
66
663/4
653/8 Jun 26
100%
Sale
82
Jun
9
47% Jan
2
29%
Sale
293/s Jun
18
31
2
28 V* Jan
6
28% Jan
29
19 y8 Jan
8
30
90
8
94% May 27
•
11
47%
Sale
92.
Sale
*
5
28%
Sale
30
31
Sale
33%
Sale
333/8
Sale
32
Jun
19
5
20%
Sale
27%
Sale
27%
Sale
25% Jun
9
3
34% Jun
28% Jun 11
•
88%
90
93%
93%
92%
95%
93% Jun
5
93% Jun
22
Jun
83
•
29.
12 y8 Jan
63
4
s.
Brunsw'k-Balke-Collender
see page
13
Jun
126% Jun 26
Buckeye Pipe Line Co
Bucyrus Erie Co
Budd (The) Co common
$5
preferred
—
8% May 12
40% Jan
29%
.
Jun
4
Jan
333/4 Mar 16
35% May 21
May 14
18
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In;
1
New
Since
June
Jan. 1
Shares
7,800
106,800
55,400
Buffalo
466,600
46,200
588,000
286,800 1,215,300
590
78,200
21%
2
Sale
36%
.25 ;
38%
Sale
28%
Sale
36%
1
,
15
19% Jun-
Copper & Zinc
Packing
6
5
Corp
issued
Jun
30
67%
Jun
25
66% Jun 25
80%
82
80% Jun
23
823/4 Jun
Sale
37%
Sale
345/8 Jun
9
Sale
26%
Sale
267/8 Jun
30
Sale
37%
Sale
36
Jun
2
;
Sale
39%
49%
:
40
111
Sale
113
61%
5
.
Sale
39
109
108
5
5%
6%
,y4
31 %
24%
12%
Sale
12%
49
Sale
49%
30 %
Sale
114
Sale
1
18
Jan
Sale
11%
Sale
11% Jun
18
12 y4 Jun
1
10
Sale
56%
Sale
46 % Jun
26
46 3/4 Jun
29
Sale
21%
21% Jun
24
20%
87
Sale
82%
85
83% Jun
26
87
Jun
50
48
Sale
46
48%
47
Jun
29
48
*
36%
37%
443/8
Sale
41%
423/4
41% Jun
24
443/8 Jun
25
29 Y
66%
Sale
30%
Sale
29%
Sale
283/4 Jun, 16
30% Jun
*
Sale
653/a
Sale
64%
65
65
Jun
2
653/4 Jun
1
18%
Sale
18 %
Sale
175/a
Sale
17% Jun
2
18% Jun
11
Jun
445/8 Jun
Ltd
Co_
Inc
(The)
Co
5
43
Ry—100
1
Sale
49 s/8
Sale
50
Sale
48 % Jun
4
%
Sale
44%
Sale
42%
Sale
41% Jun
29
39
10
102
(Philip) Mfg Co
Clinch & Ohio
20% Jun
96% Jun
15
Sale
353/8
Sale
353/8 Jun
30
Sale
104%
Sale
873/4 jun
Carrier Corp common—
/
44%
Sale
43
Sale
42%
Sale
41
;
43%
Sale
41% Jun
4%% preferred-
302,800
3,900
28
20%
Sale
233/4
Sale
22%
Sale
22
Jun
26
24% Jun
3
116%
Sale
117%
Sale
115
Jun
16
118% Jun
8
6 3/4 Jun
9
Jun
1
Common
5%
Illinois
&
Light
Cent
&
30
20,000
55,400
135,452
144,400
■=•*.
130
10
240
22,200
114,200
1,520
8,610
•
2,290
370
1,750
44,900
477,300
19,800
160,300
390
2,460
26~,9o6
294,400
92,300
1245,600
630
3.340
12,300
127,800
147,100
947,600
1,400
7,800
450
2
87% Jun
2
78% Jan
38
Sale
122% 124
Sale
85
Sale
313/4 Jun 25
93% Feb
27
110
Jan
313/4 Jun
42%
Sale
40%
Sale
425/a Jun
1
18%
19
19
;;
19%
18% Jun
4
19% Jun
29
18% Jan
Sale
22%
Sale
213/4 Jun
12
22% Jun
3
16
14
Sale
17
Sale
16%
Sale
16
17
1
21% Apr
13
Jan
873/4 May 28
2
223/s
v
39
Jun
9
Jun
9
Jun
47%
48%
49%
50
46
Jun
19
74
76
76
80
74
Jun
11
76
20-
Sale
19 Va
Sale
18 % Jun
15
20
Jun
50% Jun
,
Jan
26
41
17
Jun
r-2
Jan
18% Feb
;; 44% Mar 20
■
20
30
50% Jun
77
9
22
Sale
34
Sale
32
Sale
303/8 Jun 24
34
Jun
1
30% Jun
24
97
98
96
Sale
93
Sale
91
Jun
23
97
Jun
2
91
Jun
23
99% Feb
Sale
41%
Sale
41
Sale
393% Jun
18
41% Jun
2
39 V2 Jun
17
Sale
25%
Sale
2 7 5/s
28
23% Jun
8
Jun
24
23% Feb
26
46% May 11
29% Mar 13
10
633/4 Jun
.7
28
Sale
62%
Sale
62%
Sale
563/4 Jun
2
55% Feb
19
Sale
15% Jun 30
19 y8 Jun
3
15% Jun
30
11%
193/s
11%
16
Sale
10%
11%
10% Jun
16
liy4 Jun
3
8% Jan
12
Sale
41%
Sale
39%
Sale
37"% Jun
9
43
3
37% Jun
38% Mar 23
6
27%
9
14%
Sale
153/8
Sale
13%
Sale
12"% Jun
29
15% Jun
1
12% Jun
44%
Sale,
74
Sale
75
Sale
61% Jun
9
763/4 Jun
22
433A Jan
Inc-—!
5%
1
42
5%
Chicago
&
Yellow
Full
O'
Cab__
Chrysler Corp
Cincinnati G
4%%
Sale
92%
94
90
Jun
9
Jun
9
99
Sale
42%
Sale
42
Jun
23
45
Jun
4
35% Jan
2
45%
Sale
23%
Sale
22%
Sale
203/4 Jun
17
235/a Jun
1
203/4 Jun
17
.
34%
Sale
33
4
35% Jun
16
18%
Sale
16% Jun
9
193/4 Jun
29
15% Feb
5
23% Apr
Sale
30
Sale
273/8 Jun
16
30% Jun
1
27% Jun
16
363^ Jan
13
Sale
// 13%
Sale
•14%
Sale
13% Jun
1
15% Jun
4
11% Jan
15
35
35%
6 41%
Sale
39%
Sale
39% Jun 30
42 3/4 jun
11
34% Feb
18
713/4
Sale
Sale
723/4 Jun
30
115
1183/4
70 % Jun
113% Jun
9
1183/4
5
113% Jun
5
Sale
17%
Sale
17
Sale
16% Jun
19
17% Jun
1
26%
Sale
30%
Sale
32%
34
30% Jun
1
34 Va Jun
47
.
Sale
49%
50
49%
Sale
44% Jun
9
49% Jun
113
108
102
72%
Sale
City Stores Co
3
40% Feb
9
44% Mar 30
/ 24% Jan
2
313/4 Jun
63%
Sale
70%
Sale
Sale
68% Jun
10
71
Jun
1
63
29 %
Sale
28
Sale
27
24
29% Jun
3
24% Mar 24
36% Mar 26
*
7
-42 /"
43
425/s Jun
30
Sale
343/4
Sale
303/4 Jun
10
35% Jun
18
30 Va
Sale
36
Sale
355/s
Sale
33
16
36
Jun
1
323/4
35
32%
34
32% Jun 23
34
Jun
10
32
Apr
10
37% Apr
87% Jan
17
Sale
133/4
;
425/a
14%
15%
163/8
17%
173/4
15% Jun
16
18% Jun
24
13
Jan
22
18% Jun
24
29%
Sale
26 5/s Jun
17
32
2 6 5/8 Jun
17
32
25
:
7
:/
40
Sale
22
Jun
25
69%
Sale
68 3/8
Sale
69"% Jun
9
69% Jun
18
50% Feb
Sale
323/4
Sale
33
Sale
32% Jun
1
33% Jun
3
32 % Jun
873/4
7
,
102% 106
44%
Sale
155
/ 164
76
79
84
Sale
83
Jun
10
86
1
83
Jun
10
91% Feb
:
98
Sale
97% Jun
12
993/4 Jun
5
97 % Jun
12
102% Jan
12
463/4
Sale
43 Ya Jun
9
475/a Jun
30
383/4 Jan
12
47% Jun
30
623/4
Sale
56 Va Jun
17
63
Jun
30
46% Jan
14
63
Jun
30
57 y» Jun
30
Jun
57
Sale
56
Sale
52 3/4 jun
19
20%
Sale
205/s
Sale
20
10
21% Jun
3
102% Jun 24
102 % Jun
24
102 % 105
45 %
101% 104
Sale
7 47%
152
157
152
160
78
83
483/4
Sale
Sale
973/4
Sale
62
63 %
62%
64
62
95
1
;
23
43
9
49 y2 Mar
18
Jun
29
16 3/a May
8
18% Jan
2
Jun
29
57% Jan
9
81
Jun
29
10
155
Jun
11
10
165
Feb
27
4
81
81
Jun
4
Jun
49 y» Jun
81
Jun
4
22
483/i Jun
1
445/8 Jun
22
92
Jun
23
98
Jun
1
92
Jun
23
62 y» Jun
29
64 Va Jun
3
62% Jun
29
Jun
*
37
38%
37
Sale
Jun
12
Sale
35%
Sale
363/a
Sale
323/4 Jun
15
36% Jun
30
Sale
54
Sale
54
Sale
52
Jun
17
57
Jun
8
132% Jun
9
134
Jun
2
140 ya Jun
2
148 % Jun
22
Corp__*
com
preferred
131%
Sale
38%
Sale
132% 134
90
148 3/a
98
9
39
35
30
Af>r
24% Jan
22
46
28
Jan
2
130% May 14
88
-;
Sale
Jan
55% Jan
101
2
Mar 20
65% Feb
20
Feb
3
Jun
12
Feb
25
136% Jan
16
38
39
63
Jan
28
96
119% Feb
9
151
Apr 27
May 25
1010
"Sale
37%
Sale
35 ya Jun
19
38% Jun
1
13lf% Jun~19
4~3~y4 Apr~27
80
78
79%
77% Jun
11
79% Jun
3
77% Jun
11
Sale
253/8
Sale
25
Sale
23
Jun
19
25 % Jun
4
21% Jan
7
28% Mar 11
24%
Sale
26 5/s
Sale
26%
Sale
25
Jun
9
27% Jun
18
23yaJan
8
28% Feb
47%
48%
50%
Sale
49%
50%
49
Jun
4
50% Jun
1
47% Jan
20
57
61
57%
593/4
58%
60
58
Jun
19
60
4
57
79
*
22%
Colorado Fuel & Iron com__*
50
-
98
36y4 Jun
76
2
79
77%
B
90
146%
1000
900
1
»
Corp
133% 134
Jun
44% Jun
36%
95
152
Jan
Sale
35%
132%
26
19
81
83
.Sale
64% Jan
273/4 Mar 20
103% Jan
8
523/4
90
5
24
9
243/4
131
19
Feb
15
Jun
1
100
523/4 Jun
102% Jun
16
703/4 Jun
17
/
152
63
78
?■; 47%
•■::;
Jun
45 Vb Jun
/Sale
Sale
100
72% May 20
37
Jan 21
•7
98
r
Jun
2
/ Sale
543/8
■
4
1
45% May 25
35% Jun 18
993/4 100%
86
Sale
102%
com__*
*
9
2
27
Sale
102
15
(The)
Feb
30% Jan
51%
preferred_100
preferred
2nd preferred
82
Feb
27
2
50% Mar 11
Southern—
non-cum
Jun
Jun
353/4
Sale
gtd_50
stock—50
22
31%
Sale
Cleve&Pitts RR Co 7%
25
71% May 22
32% Jan
37%
; -
*
——*
5
Sale
17%
com
Jan
Sale
80 3/4
preferred
Jun
293/4
Sale
29.
16
Jan
25
Sale
page
53
313/4 Jun
173/4
4%
9
426/8 Jun
74%
see
44 % Jun
9
Sale
ser
30
26
30
Sale
&
23
27% Jun
183/B
preferred
34y4 Jun
40% Jun
59%
5%%
8
Sale
5
Aikman
Jan
Sale
Clark Equipment Co
—„15
CCC & St Louis Ry com„ 100
&
25
40%
Sale
Collins
30
23
30%
70%
Sale
Interna'l
18% Apr
Sale
15%
$3.50
118% Feb
1
43
63%
Colgate-Palmolive
5
40
100
Co
Co
74 Va Mar 11
Jan
13% Apr
27%
_10
4%
11
;v;.7 425/s
City Investing Co com
5
5V2 %
preferred _——-100
City Products Corp
*
7%
2
5
17% Mar 23
423/4 Jun
Sale
30%
8Va
Corp_
Coca-Cola
66% Jan
108
1
9
41%
Sale
Special gtd 4%
4
63%
'
—100
Clevite Corp
Cluett Peabody & Co
Jun
40%
*
series
Ilium
33
25
593/8
non-cum
Jun
14%
66%
25
Sale
5%
13
Sale
Sale
r
56
$4.50
17
303/4
Milling Mach—lo
Cleve Elec
4
25% Apr
42 y2 Jan
34%
Corp__1
25
preferred
Service
Mar
May 28
V
Sale
Cities
24
42%
94
X'.via-*
—
Financial
503/4 Feb
Sale
91
44 %
45%
T
9
90
41%
Sale
I
37% Jun
25
9
25
Sale
39%
C
29
93 y» Jun
6% Jan
97
37% .Jun
29
65 y2 Jun
1
Sale
5
& E com
Preferred 4%
Cincinnati
43 V4Jun
Apr
Sale
5
RR
Pac
Nuts
9
4% May 29
152
5
27
Pac
Chickasha Cotton Oil
Chock
11
25
Sale
v
Isl
55/a Jun
65% Jun
38%
North Western RR_*
Rock
1
1
Jun
,17
,35%
1
1
A non-cum pfd_100
ser
4% Jun
57
23
RR Co common———*
Chic &
{
Sale
65%
16% Apr
83% Apr
95
1.25
3% % conv preferred—100
Chicago & Eastern 111 RR—*
Class A
—_————40,
Chicago Great Western—_50
5% preferred
50
Sale
5
64
50% Mar
353/4
$4.50 preferred
*
Champion Spark Plug Co_l%
Champlin Oil & Refin Co—1
Chance Vought Aircraft
1
—
Sale
Sale
57
Champion Paper & Fibre—
Common ——!
St Paul &
4%
Sale
._10
16
15% Mar 11
28
Gotham
15
!
29
1
Jun
27
68 % Apr
28% Jan
'
Cessna
Chain Belt Co—
26
Apr 28
Apr 20
423/4
9
Co
4
32%
27
Chadbourn
Mar 23
Apr
23% Mar
17
,
58%
Aircraft
3
22
5
71% Feb
1;
■
25
125% May 13
r
Sale
30
39% May 28
5
Sale
22
May 18
111% Jun
17
117
2
7% Apr
16
129% Jun
Apr 16
1193/4 Mar 16
4
Jan
45%
Colorado
1,870
124% Jun
19
87%
4
18%
West Corp__5
Sugar—_9.50
Industries Co
• •/
Coca-Cola
footnotes,
22
84% Jun
124%
Sale
11
Sale
Chic
298,900
121 % Jun
123
118%
38
5% preferred series A—100
Chicago Pneumatic Tool—8
20
17
Jun
Sale
383.800
13,200
29% Jun
95
39% Jun
743/4
344,500
84,100
Sale
111% Jun 30
de Pasco Corp
5
Certain-teed
Products—___1
76,100
3,790
110,900
772,100
480,300
9
South
Chic Milw
39,200
240,100 1.944,600
39,900
194,000
1,580
7,200
36 % Jun
22 3/8
Cerro
639,500
39,200
Sale
1
Violeta
Century
329,100
8,800
38%
25%
Chemway Corp
Chesapeake Corp of Va
Chesapeake & Ohio com
18,400
Sale
50
Central
25,800'
500
23
19%
J__
369.800
5,500
Jun
1013/4 Jun
73%
Chemetron Corp
137,800
94
Central
Checker Motors Corp
i
94%
79%
*
479,800
217,200
Sale
93%
117
100
449,900
386,700
536,600
49,300
34,500
110%
Sale
10
N
22
Sale
94%
38 5/a
6
;
preferred
of
83% Jan
102V4
Central Illinois Pub Serv
RR
12
Sale
46%
Common
4%%
5
Jan
Sale
*
Elec
110% Jan
Sale
.*
Central Hud Gas
26% Feb
7
100
__
pfd series B vtc
6
J an
303/a
1
-
16
59 y2
20
28%
preferred-'
100
pfd ser A—100
Celotex Corp common
1'
5% preferred
20
Central Aguirre Sugar Co—5*
Foundry Co
Central of Georgia Ry—
27
31% Jan
96%
conv
Central
46% Jan
5
8
Sale
7
19
41% Jan
117
May
38% Jan
89%
2nd
86,500
5,300
9
41% Jun
12
314.500
2,100
19
22
34,400
14,120
48% Jan
30
4,100
3,770
5
Jun
.148,900
4,900
Jun
Jun
520
84.800
19
41
30
20,900
400
Jun
18
44
51,700
7,200
5
56% Jun
4,400
3,800
44,300
Jan
28 Va Jun
4%%
23,500
104,600
552,900
48,400
May 13
72
44% Jun
Jun
35
48% Jun
*
102% Jan
15
3
Sale
——„——
16
19
Sale
7
22
Jun
54%
6%
Jun
52% Feb
v Jun
29
Sale'
10
55
37
447/
6%
23% Apr
117
Sale
703,200
246,700
603,900
tl7,700
24,700
66,400
45,500
1
29
3
67 y4 Mar 23
10
39 ya Apr
96 y2 Jun
Sale
Central
65,500
373/a Feb
1
Jun
i
32% Mar
2
22
11
443/8 Jun
3
17 Va Jun
Sale
7%
4,560
86,000
27,900
232,100
37,900
93,700
16
62% Feb ;
54
1,1
192,500
73,400
9
28%
5,600
;
Jan
42
12,200
4,500
Apr 22
37
Sale
Ne'W
200,200
4,000
Feb
51
Sale
4.20% preferred
100
Celanese Corp of Am com—*
46,600
9,800
43,100
89
13
283/4 Jun
•'
Feb
Case
156,500 1,336,200
6,500
16,500
21% Jan 16
2
26
47
Sale
109% 112
May 12
26
13% May 18
55% Jan 15
19% Jan
41%
(J I) common
12.50
1%
preferred
100
6V2%
2nd
preferred
7
Caterpillar Tract com
10
; 25%
83 y2 Jun
.
29%
50
Carriers & General Corp—_1
Products Inc.
1
5,860
V :
99
93/4 Mar 17
30
46% Jun
Carter
v
245,900
1,010
12,800
_10
98% 100
55
24
•
Jun
Sale
21
69% May 11
31% May 27
Mar 31
48
Jan
25
245/8 Jun
1
2
Mar 10
114% Jun
15
6 3/a Jun
8
97%
500
1293,4 Jun
7% Jun
90
1,800
5
31 y* Jun
36%
22,500
5
Jan
,,
9
96%
8,100
Jan
49
15
Sale
1,800
109
11
6% Jun 25
Sale
4,500
24
Jun
213A Jun
Sale
2,310
70,600
220,600
13,800
114% Jun
Sale
37%
119,100 1,450,500
v
54
Sale
74%
18,200
190
9
6%
V
*
413,400
11,600
Jan
62
271,600
35,500
38
15
5
220
11
24
Carpenter Steel Co_
55,000
Jun
45
5
Mar
8
Jun
Carolina Power & Light
750
29
22%
•
40
,
Jun
Sale
193/4
5
5
293/4 Jun
Sale
353/4 Feb
5
34% May
10
85
Canadian Pacific Ry
Capital Airlines
2
149,800
157,300
9,900
:
10
May 4
83% May V
453/4 Mar 18
9
24% Jan
-
80% Apr
67
13
5% Jun
,84
Breweries
Mills
26
2
Mar 10
345/a Jun
1
Ry Co_100
Southern
Carborundum
9 380
Jun
37% Jun 30
20% Apr
8
21% Jun 29
2
62
76% Jan
37% Jun 11
29
._*
preferred
Carey
1,800
14% Jan
68% Jan
v
2
59% Jun
Sale
Sale
Cannon
Jun
38% Jun
Sale
113% 114%
Sale
conv
5
Sale
~6%
7
Sale
5%
44
18%
235,300
55,900
32% Apr
21% Jun 29
2
75% Jun
66
1
287,700
'
2
74
5
Caro
5
"
Canadian
4,550
Sale
Jun
J Sale
■
Campbell Red Lake Mines
1
Campbell Soup Co
1.80
Canada Dry Corp—
Common
1.66%
405,300
980
250
Sale
40%
When
12,600
47,700
For
18
27
83
$4.25
170
24% Jun
13% Jan
82%
Canada
70
2
24
77
2,160
14,500
27,000
Jan
17 V* Jun
76
2,960
54,500
16
8
74
263,200
390
21
18
15% Jun
66
380
20,200
37% Jan
1
36 3/a Jun
24% Jun
1
21% Jun
Sale
75%
440
165,100
5,900
27,100
19,400
75,400
48,200
35
Sale
15%
67
50,100
•
Sale
223/4
193/a
116,400
12,500
36%
Saie
65
16,300
!
Sale
74%
Mining Corp—
Calumet & Hecla Inc
595,700
Prices
Highest
Sale
Sale
Callahan
13,400
Prices
35%
Sale
California
i 285,600
Prices
16%
14%
Byers (A M) Co common—10
7% partic preferred
100
9,900 < U0,200
53,300 1,099,500
3C.500
299,800
Sale
Prices
22
65
Butte
930
Sale
f
Sale
68%
Brothers
Lowest
Sale
Sale
62%
Terminal Co—-.
SINCE JAN. 1
Highest
Sale
;
Sale
100
Butler
79,800
r
Ask
RANGE
Lowest
,
16%
5
preferred
Bush
8,900
70,500
10,600 V 133,400
3,200
22,600
3,400
78,200
2,500
33,800
56,100
22,000
1,420
28,500
66,000
Bid
),
Closing or
Bid
Ask
or
preferred—
100
4*/a% 2nd preference—100
Burroughs Corp
5
4%
140,700 1,358,800
21,900
Opening
June 30
,
15
1
10
-.
IN JUNE-
-PRICES
June 1,
or
Ask
33
3 Va%
1.890
20
Bid
Burlington Industries com—1
'
5,600 i
Par
Co
;
2,
1959
Opening
Bulova Watch Co Inc
"V, 240
4,200
Forge
Bullard Co
3,430
50
•
Price Jan.
,
STOCKS
Shares
220
York
Stock Exchange
1st pfd—100
Jun
Jan
5
63% Feb
20
Aggregate Sales
New York
Since
in
June1;
Shares
'
'
'
x
27,900
35,800
73,900
332,800
24,400
V
48,800
42,800
291,400
280,200
396,500
3,600
43,500
Cons
510,100
9
5
20 Ye
718%
9
*
69 Ya
Sale
67%
Sale
67
68
*
46 Ya
Sale
48%
Sale
48
Sale
36 Ya
Sale
35%
Sale
33%
Sale
32% Jun
17
35% Jun
1
Engineering—1
31 Ye
Sale
737%
Sale
36%
Sale
33% Jun
16
373/4 Jun-;
1
19%
■7 14 %
12%
Sale
14%
Sale
60%
65
8,000
24,300
37,500
54,400
150,000
206,300
27,400
f650
50
760
129,800
541,200
9,200
9,000
94,400
154,400
622,400
€5,000
600
7"
3.600,
24,100
298,300
4,100
27,000
6,900
47,700
34,700
525,300
1,700
20,000
70,800 :; 375,200
1,460
8,190
162,200 1,046,900
1.224,500
695,800
8,000
8,000
34,690
4,550
£9,100
6,300
1,100
1,300
15,500
28,700
17,000
Co com_5
100
330
13,000
72
53
92% Jun 22
Sale
54%
Sale
943/a
Sale
97
Sale
85 Ye
Sale
26%
Sale
91
Sale
90
Sale
104
Sale
47%
Sale
82%
84
82%
29,000
59,900
127,500
62,500
123,200
141,500
25,000
113,800
728,000
307,600
83,800
312,200
650,700
footnotes,
preferred—100
pf.100
Cuban American Sugar—10
Cudahy Packing Co com—5
4%% preferred
100
Cuneo Press Inc
5
Cunningham Drug
2.50
Curtis Publishing common 1
$4 prior preferred
*
• $1.60
prior preferred—*7
Curtiss Wright Corp com—1
Class A
.
—1
5%%
26% Jun
l
47% Jun
9
573/4 Feb
24
11 Jun
X
1
21% Jun
1
.7
Jun
12
33
Jan
'■ Feb
25
39
2
613/4 Feb
25
92% Jun 23
99% Mar 10
Jun
32
1
97
7 93%
Jan
2
99
Feb
26
84
Jun
19
92
Jan
22
25 Ye Jun
25
29% Jan
16
23
92% May
18
52% Mar
95
Jun
5
Jun
26
Jun
19
7 86 Ya Jun
2
25 % Jun
25
27 Ya Jun
71
Jun
29
91% Jun
4
Jan
44 y8 Jun 18
503/a Jun
30
44 Ye Jun
Jun 72
1023/4 Jun
22
1
443/4 Jun
12
107
Jun
Sale
443/4 Jun
12
48
81
78 y2 Jun
25
6
Jan
523/8 May 22
7 95%
22
6
30
i sJun
55
2
hi May 28
Ye May 22
123/4
35% Jun 25
15
Mar
83% Jun
107% Apr
58% Jan
92
.78% Jun 25
2
.
89
a
8
2
27
6
13
Apr
16 % Mar 12
Sale
12% Jun
23
143/4 Jun 30
II3/* Jan
2
21% Jun
18
22 y4 Jun
11
21% Jun
18
23 y8 Apr
62 7
Sale
52% Jun
19
58% Jun
1
52% Jun
19
66
11%
Sale
123/4
Sale
113/4
Sale
9
123/4 Jun
1
10% Feb
9
Sa*e
59 y8
Sale
755%
Sale
751
Jun
24
59 y2 Jun
1
51
Jun
24
Sale
71%
Sale
,.69
Sale
40
Sale
a
'
63
7 737
60
Sale
37%
Sale
42%
Sale
24%
Sale
liysJun
10
743/8 Jun
18
553/4 Jan
8
9
42 3/4 Jun
1
363/4 Jan
2 7
Jun
25
263/s Jun
11
Jun
23
25%
Sale
45 Ye
Sale
45%
Sale
42% Jun
9
46
Jun
30
393/4 Jan
7
50%
49
50
49%
52
49 % Jun
2
49% Jun
2
49 y2 Jun
2
82 %
83%
88
95
90
97
Sale
55%
Sale
54 y4
Sale
27%
273/4
243/4 Jun
131%
Sale
137%
Sale
V
7',.:
85
86%
86
%
122
52
Feb
10
30% Jun 22
20% Jan
30
17
137% Jun
1
7
30 y2 Jun
22
9
137% Jun
30
84% Feb
25
85% Jun 29
11
86
Apr
17
86
Jun
17
85
Feb
4
88
May 12
24
24% Jun
10
18% Jan
2
24 Ya Jun
10
14 y4 Apr
9
86
Jun
21%
Sale
20%
Sale
19 3/8 Jun
Sale
12%
Sale
12
Sale
12
Sale
8% Jan
1
12% Jun
Jun
24
Sale
4/7
33/8
Sale
33/8 Jun
29
4% Jun
2
45%
Sale
44 y8 Jun
3
453/4 Jun
29
77%
Sale
74
Sale
443/8
Sale
79
82
77
79%
75%
38%
Sale
39
Sale
39%
17
Sale
19%
Sale
19
8
Mar 17
59% Jun
89% Feb
1
59% Jun
7 84% Jun
88
Sale
;
6
9
y
37
Jan
Jun
3%
7 9
48% Mar 17
50% Jan
7 97
82
Jun~29
26
44% May 22
33% Mar 17
25
Sale
53
r
5
20
783/4 Mar 10
Jun
39% Jun
723
20
Mar
13 3/4 Apr
69 3/4 Jan
7
40%
26%
5
Jan/ 2
3
35% Jan
14
5% Apr 22
453/4 Jun 29
12
Jun
9
77
Jun
4
74
Jun
9
85
Mar 30
383/4 Jun
1
40
Jun
12
38
Feb
18
40
Mar 11
Sale
173/4 Jun
16
20
15
23% Apr 15
28% Mar
9
Jun
1
16% Jan
2
26% Jun
1
25% Jun
15
7
27%
Sale
7 26%
Sale
26
Sale
25 Ye Jun
31%
Sale
32 y8
Sale
343/a
Sale
31% Jun
2
343/8 Jun
30
293/s Jan
41%
Sale
36%
37%
39
Sale
373/4 Jun
3
39
26
37 y4 May 27
44
9
60% Jan
6
12
98 y4 Apr
21
323/, Feb
24
:
Sale
54%
Sale
51% 7 Sale
50y4 Jun
94
Sale
91%
90 y4 Jun
Sale
28
Sale
31
Sale
32%
Sale
Sale
13%
Sale
11
233/4
Sale
19% /Sale
Sale
9
26% Jun
90 y4 Jun
30
25% May
7, ^ Jun
8
Jun
1
106 3/4 jun
.
Sale
8
31 y4 Jun
12
28 %
Sale
Sale
111
1
94% Jun
9
95%
Sale
Jun
50 y4 Jun
55
57%
95%
17
Jun
383/4 Mar 13
15
llly4 Jun
30
12
13% Jun
7 24% Jun
1
9
Jun
7193/a Jun 26
32
7
Jun
12
21% Jan
6
193/a Jun
26
37 y2 Jan
16
9
1
Sale
13 y8
Sale
7 11%
1
103/4 Jun
15
Sale
71
71%
70
Jun
5
68 Ya Jan
2
Sale
12%
13%
Sale
712 % Jun 12
13% Jun
29
37%
Sale-
35%
123/4
37 = ,/7
353/4
Sale
33% Jun 16
361/4 Jun
3
14%
Sale
11%
Sale
11%
Sale
10% Jun
12% Jun
22
77 62%
22%
22%
27 y8
Sale
35%
633/4
64
22%
39
15%
52%
77%
Jun
9
723-7
Jun
8
213/4 Apr
2
25% Feb
39 Yz Apr
8
9
361/4 Jun
1
27 Ye Jan
2
Jun
3
35
Jan
6
4iy4 Apr
59% Jan
5
913/4 May 13
60% Feb
9
76
90
6
91% Feb
16
2
16
26
Feb
6
493/4 Mar 18
Sale
32% Jun
Sale
37
Jun
29
Sale
77 y4 Jun
9
Sale
687
Jun
11
73
Jun
24
fO
90
Jun
22
90
Jun
22
Sale
14 y2 Jun
16
16
Jun
26
13% Feb
9
40
89% Jun 30
:
38
Jun
17
43 y4 Jun
1
Sale
51
Jun
25
53 Ye Jun
11
51
Jun
25
61
Jan
743/4 Jun
12
761/4 Jun
9
743/4 Jun
12
82
Apr
10
2
76
Jun
2
74
Jun
2
81
Feb
27
Jun 30
78
Jun
30
78
Jun
30
Jun
l
36% Jun
12
26 % Jan
2
173/4 Jun
11
18% Jun
3
17 y8 May 12
21% Feb
19
58 y4 Jun
9
62 y2 Jun
1
473/4 Jan
63 3/8 May
27
30 Ya Jun
8
32 Ya Jun
24
1
1
8% Jun
15
12% Jan
7 57 y4 Feb
16
68% Mar 11
15
24% Jan
2
3 6 3/a Apr
9
21
74
■75%
74
Jun
79%
78
79%
78
Sale
78 7
26%
Sale
32
Sale
343/a
Sale
32
Sale
18
Sale
Sale
Sale
78
7
7
-
75
7 Sale
18%
Sale
18 Ye
48%
Sale
62%
Sale
593/4
28
Sale
313/8
Sale
32
11%
Sale
9%
Sale
93/4
Sale
8% Jun
15
93/4 jun
60%
Sale
65%
Sale
62%
Sale
62% Jun
30
653/8 Jun
24%
Sale
31 y8
Sale
32
Sale
28 y2 Jun
4
33
20
Sale
193/4
Sale
19
Jun
9
20 y2 Jun
8
42%
Sale
423/a
Sale
7; 423/4
Sale
4iy4 Jun7 5
433/4 Jun
16
61%
65
613/4
Sale
56
Sale
30
613/4 Jun
1
17%
Sale
193/a
Sale
171/4 Jun
9
19% Jun
30
17
23
Jun
3
8
61
Jun
30
•
756
Jun
22%
Sale
213/4
Sale
193/4 Jun
52
Sale
60%
Sale
50% Jun
Jun
8
27% Mar 30
;
tl9
Jun
41% Jun
-
56
5
42%
22%
83% Apr
9
36% Mar 20
33
May 25
9
15
May 26
473/4 Mar 13
Jun
30
15% Jan
7
Apr 28
193,4 Jan 26
7
23
May 26
Jun
7 46
68
30
Jan
13
61
15
37% Feb 20
15
32% Mar 24
33
Sale
34%
Sale
30 y8 Jun
15
351/4 Jun 30
30% Jun
31%
Sale
30%
Sale
293/4 Jun
15
313/8 Jun
2
293/4 Jun
18%
18%
19%
Sale
18
Jun
12
193/4 Jun
25
173/4 Jan
7
Sale
32%
Sale
311/2 Jun
29
373/8 Jun
1
32 Ya Feb
25
Sale
493/8-
Sale
45%
Sale
42
24
49% Jun
1
42
Jun
Sale
34 Ye
Sale
34%
Sale
333/a Jun
3
343/a Jun
29
Sale
25 y8
Sale
24 y8
Sale
23% Jun
25
27 y4 Jun
3
22
15
Jun
8
13% Jun
203/4 Jun
11
Jun
K
14
*19% May
37%
7 34
Jun
Sale
76
7
May 25
513/4
Sale
Sale
Mar
'
79%
31
,
34
78%
18 Ye
3
64
16
42%
Sale
76
30%
16
11
22 Ya Jun
153/8
Sale
43
Sale
Feb
87
Sale
Sale
33%
21
66
63% Jun
7/ 78%
Sale
20
16% Jan
7
Sale
:
48%
/ 413/4 Jan
20
Jan
23%
77
Sale
16
10% Jun
62
56
15%
33% Jun
71
:
Sale
36
22
88i
92
Sale
4
81% Mar 11
14% Jan
37%
Sale
13%
10
17y4 Mar
12 Ye Mar 31
34
39 %
5
Daystrom Inc
10
Dayton Power & Light com_7
Preferred 3.75% ser A_100
Preferred 3.75% ser B-100
Preferred 3.90% ser C-100
Dayton Rubber Mfg Co—50c
Decca Records Inc——50c
Deere & Co
10
Delaware & Hudson Co
1
Del Lacka & Western
50
Delaware Pow & Lt Co_13.50
Delta Airlines Inc->
3
Denv & R G West RR Co—♦
Detroit Edison Co
20
Detroit Hillsdale & -7777 ■: 77Southwestern RR
100
Detroit Steel Corp
1
De« Vilbiss Co
—15
Diamond Alkali Co——_10
71
:
22%
Sale
Sale
133/8 Jun
16
.
30
64
7.7
23
36
15
683/4 Jun
20
W;-V;
111% Jun
13%
10% Jun
/-
15
68%
7 Sale
:'
x'e May 29
May 26
1063/4 Jun
14
61
Jan
-7'-
90
2
22%
91%
29.
Jan
•
57%
88%
page
1
22
14%
Sale
see
28
21% Jan
21%
72%
-5
27
23
Sale
Sale
Chemical Co
lx66 May 20
23 y4 Jan
18 3/a Jun
84
K
21
1
Sale
61%
Dow
42%- Apr 29
473/4 Jun
3
22%
61%
Diamond Gardner com
1
$1.50 preferred
25
Diana Stores Corp
_50c
Diners
Clv.b Inc
1
Disney (Walt) Product—2.50
Distill Corp-Seagrams Ltd—2
Divco Wayne Corp
1
Dr Pepper Co_„»_.
*
Dome Mines Ltd
*
Dominick Fund Inc—
1
Douglas Aircraft
•
Dover Corp
1
3
ii May 29
14%
60%
—
33% Feb
.
57%
—10
Dan River Mills Inc
4
.
68% Jan
21%
Dana Corp common
—1
3%% preferred ser A—100
—.
9
Sale
88
Cutler Hammer
\¥ 333/4 Feb
Sale
conv
.
106% Feb 25
21%
Rights
Cuba RR 6% non-cum
5
11%
18%
1
Coty International Corp„«_1
Crane Co common
25
3%% preferred
-100
Cream of Wheat Corp
2
Crescent Petroleum com—1
5% convertible pfd_
25
Crown Cork & Seal com 2.50
$2 preferred ————* ,
Crown Zellerbach Corp— 777
Common
5
$4.20 preferred —<
*
Crucible Steel of Amer_12.50
Jun
100
21%
7 85%
335,100
372,200
20,600
20,800
7,100
42,400
,
64 y2 May 28
2
24
1
47 3/8
84
14
Jan
Jun
Jun7 3
79%
58 Ye
Coty Inc
Jun
Apr 22
18% Jun 26
143/4 Jun
l
43
,
50% Jun 30
9
1023/4 Jun
106
104
108
88
227,500
30,000
50%
Sale
49
106
85 %
235,000
41,700
8,000
9,700
7! Sale
93%
84%
* 20,700
38,400
For
12
7 32% Jun
86
1,300
702,800
121,200
123/4 Jun
Sale
Sale
458,900
33,900
Sale
Sale
6
10
61%
26% Jun
13%
Jun
20
253/4 May
6
11% Jan
Apr
193/4 Jun
34
32
64
26y8 Jun*
•
Sale
Sale
85%
*171,200
77,100
23
Sale
84%
378,600
53,900
303,200
66,400
30
32%
5
749,100
31,500
Jun
18 3% Jun
2l''S
——,100
3%% pfd ser of 1947—100
Cosden Petroleum Corp
1
222,800
125,400
Sale
103
preferred
Common
3Va% preferred
525.000
6,900
24
Sale
50%
Sale
1,610
52,000
83,600
Sale
7
31 Jun
7.
9
:
2
30
403/8 Jun
•
7 47%
25
100%
378,300
24,800
23,200
9
47 Ye Jun
26
2,670
85,600
8
25 Ye Jun
Sale
930
r
19
43% Jun
34
-
Sale
Sale
76,400
170
Jun
3/8 jun
Sale
Sale
54%
312,700
;
Sale
50 3/4
53%
49%
102
5
Jun
26
Sale
29%
790
100
Sale
22%
450,200
240
30
7 613/8 Jun 24
Sale
Sale
59 y4
650
•
Sale
Sale
100
Common
88,400
65,900
Jun
Jun
26%
91%
103,500
15,100
7 64 Ya Jun
Sale
■
26 y4
105,600 1,255,400
35,900
4,400
110
Sale
Sale
14,200
903,100
7,800
11,200
1,600
57,500
1
2
Sale
91
10,600
62,800
.7 1,300
1
62 y2 Jun
96%
141,600
686,400
26,500
143/4 Jun
30
7 87%
-
"
16
Sale
Sale
Continental Copper & Steel
403,200
57,400
12 s/a Jun
7 58
21% Jun
7463/8
Sale
tt
95
preferred——50
6% conv preferred
50
Corn Products Co (Del)
1
Cornell-Dubilier Elec Corp.l
Corning Glass Works—
10
5
6% Feb
7 14% Jan
718
39%
35%
86
conv
19
2
1
62%
Sale
Sale
5%
9
112% Feb
16
102
Sale
90%
5%
101% Apr
17
96
26
Sale
87%
,
18
1051/4 Jun
8% Jun
18%
55%
c—*
Jun
8
Sale
93%
Can
2
98
17
18 y4 Jun
24
738%
*
com—.—10
Jun
108% Jun
95% Jun 23
105 y4 Jun
14 Ye Jan
55% Jan
9
Sale
28%
_——
5
1
t
9
Sale
j-51X Sale
63% May 15
18% Mar 11
16 Ya Jun
60% Jun
2
19%
22
54% Jan 14
26
1
Jun
7 26%
20%
623/4 Jun 29
Mar 23
12
7% Jun
Sale
25
38% May 18
7 15 % Jun
13%
7 63% "Sale
Sale
94
$3.75 preferred
4,300
54~, 800
Sale
9
Sale
58
7 45%
40%
41 Ye
30% Feb
•
Sale
Sale
101
38% Jan
Sale
;
-*
Continental
430
1°
Sale
105
2
25
262,000 V Continental Insurance —5
925,500
Continental Motors Corp—1
563,300
Continental Oil of Del
-5
122,100
Continental Steel Corp
14
336,400
Cooper-Bessemer Corp — 5
334,800
Copper Range Co
—5
410,400
Copperweld Steel com-—-5
102,100
Sale
>,
17
8% Jan
Sale
:
51% Mar 23
7%
Sale
43 Ye
12
18%
Sale
74
5
44% Jan
32% Jun
-
18%
Sale
8%
16%
—
——
$5.50 preferred
.
30
Sale
Sale
24% Mar 23
65% Jun
3
49 % Jun
147/a Jun
Sale
Sale
5
23
..
59 y4 Jun
Sale
Sale
Corp—1
—
$4.52 preferred
4,100
79,800
95%
106%
;
7.7 4% preferred
Contin'tal Baking
u
47,600
98%
108% 108%
$4.16' preferred
Container Corp of America—
Common
•
5
527,500
1,000
Sale
8y»
V
■
3,490
70,900
Sale
Jun
17
Jun
19
i 553% Jun 19
Sale
58%
7-7. 7%
$4.50 preferred
;
884,300
830
15%
Sale
94%
4,600
172,700
Sale
107%
NYInc_*
Edison Co of
14%
60%
98
Jun
46
■
Sale
*
Sale
Sale
99
pfd 100
Consolidation Coal Co—1
Consumers Power Co corn—»
124.300
470
Cigar
762
Sale
62
17
7 65% Jun
56
;
preferred
preferred
Rights
1,360
23,000
Sale
—.—10 7 7 60%
14%
1 c
Cons RR of Cuba 6%
438,900
370
Co
,
2,320 •4.18,870
660
5,410
530
1,880
67,600
com
Carbon
Rights
262,800
40,000
■V.'V
14
Jun
Consolidated
1,226,000 2,952,100
16 980
3,500
238,000
26,900
-
Jan
20% Jun
26
67% Jun
1
-i—
Lxtty:
Foods—1.33 %
Consolidated Gas Utilities.l
Consol Laundries Corp—,5
Consol Natural Gas
10
375,100
54,500
231,500
•
35
Jun 29
preferred
—
*
Consol Electrodynamics—50c
Consolidated Electronics—1
421,600
7,800
60,600
•„/
Jun 29
22
9
$5
51,300
;
47
9
*,
Consolidated
66,400
6,200
v
9
: 20% Jun
Sale
100
5.25%
L100
Comptometer Corp—
1
Conde Nast publications-—*
Cone Mills
Corp
——10
Congoleura-Nairn Inc
*
30,500 7304,600
X
403% Jun
Sale
18%
Credit
;393,500
21,800
64,600
233,400
„
Sale
21%
Sale
Solvents
51,300
80,600
,
46%
Sale
.Commonwealth Edison Co_25
651,900
21,300
59,500
Sale
21%
Sale
Commercial
7,960
483/4 May
7
24 s/b Mar 13
44%
Sale
Commercial
4.64%
Prices
<
Sale
Combustion
*
Highest
Sale
Prices
Prices
,
& So Ohio Elec—5
Columbus
2,700
1,340
Prices
,
37%
Columbian
71,300
Ask
/
22 Ye
Pictures
115,100
471,100
348,400
680,400
48,500
;
preferred
188,300
21,300
21,200
Bid
Ask
Bid
JAN. 1
SINCE
Sale
System—~_10
Gas
Columbia
$4.25
Opening or
/
1
2.50
Columbia
2,800
Ask
Bid
Sale
Lowest
Highest
7
Sale 7 '
Lowest
Closing or
4'
.
System
205,100
270
I;
Opening or
Par
Broadcasting
Columbia
650,232
87,232
181,400 1.346,800
■
•
RANGE
IN JUNE-
June80
June 1
1959.
STOCKS
Shares
-PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
*
i
19
EXCHANGE—STOCKS
NEW YORK STOCK
July, 1959
19% Feb
27
42% Mar 13
24
24
59% Apr
32% Mar 24
36 y4 Jan
15
Mar 31
29% Jan
23
173,& Jan
12
2
14%
Sale
14%
Sale
145/s
Sale
13% Jun
2
19%
Sale
20
Sale
19%
Sale
19 Ye Jun
25
183/4
Sale
19 5/a
Sale
173/4 Jun
11
19% Jun 23
17% Jan
2
19% Jun
23
45% Jun
24
52% Jun
1
27 y8 Jun 17
90% Jun 25
45% Jun 24
593/4 ,Tan
21
19% Jan
6
27% Jun
17
7
91% May
58%
Sale
52 Ye
Sale
47%
Sale
19%
Sale
22%
Sale
26%
Sale
21% Jun
5
Sale
813/4 Jun
10
76%
Sale
873/4
Sale
89%
16
Mar 26
74% Jan
,
22
May 1U
6
20
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
/ Since
in
June
Stock
Jan. 1
Shares
556,200
Dresser
Par
Industries
60c
Bid
June 1
Ask
42 %
,;27%
57,900
Drewrys Ltd USA Inc___
1
23
Sale
Dunhill
1
12%
12%
Sale
242,200
International
Duplan
Corp
DuPont
64,100
510,000
11,000
48,500
2,400
16,500
57,300
1,160
250
16,000
640
10,500
tl97,600
*476,700
9,300
18,300
y> V
:
J
Sale
24% Jun
1
39%
40%
39% Jun
Jun
24
40
47%
48
45
46
45
May 22
Jun
15
47% Jun
10
45
Jun
43%
443/4 Jun
11
443/4 Jun
11
433/4 Apr 27
42% Jun 19
46% Jan
22 s/8 Feb
31% Apr
21
56
30
50
47
45%
45%
44%
45%
42%
43%
42% Jun 19
45
Jun
3
5
23%
23%
29%
Sale
29%
Sale
273/8 Jun 24
30
Jun
1
56
Sale
47% Jun
10
Jun
30
41
Sale
36 x/a Jun
9
28% Jun
18
50
43
44
45
,
jX
-10
44%
Sale
48%
Sale
1
35%
Sale
40
Sale
28%
78%
Sale
31
Sale
30%
Sale
Sale
80%
Sale
81
Sale
■
<
10
prior preferred
100
80% Juri :17 i
25% Jun
4
82
Sale
Sale
81x/a Jun
9
86% Jun 29
89
90
81
813/4
88 3/4 Jun
9
5
92% Jun 12
72% Jun 30
preferred
50
Co
2
Elastic
•
of
«;
Stop
Nut
70%
Sale
37
82%
Sale
49%
85
88%
36%
Sale
39%
88
92%
90
18%
36%
Sale
26%
Sale
47%
8%
Sale
39%
1
America
1
(The)
5
Elec & Musical Industries—
shares
ft
Sale
66% Jun
46% Jun 17
87«/4 Jun 26
493/4 Jun
1
363/4 Jan
6
Jun
8
83% Jan
15
41x/2 Jun 24
Sale
38 x% Jun
92
90
Sale
25%
Sale
Sale
46%
Sale
7%
7%
Sale
243/4 Jun 17
42x% Jun
36
Sale
33%
Sale
32%
Sale*
30 y8 Jun
24
Emerson
33s/8 Jun
Electric
52%
Sale
64%
Sale
63%
Sale
58
Jun
9
643/8 Jun
Emerson
.
Radio
15%
24%
Sale
22%
Sale
20%
Sale
173/4 Jun
8
22
Sale
24%
Sale;
23%
Sale
23% Jun 22
243/4 Jun
33%
Sale
23% Jun
35%
Sale
34
Sale
333/4 Jun 26
353/4 Jun
85
Sale
32XA Jan 29
38
84
Mar 13
82%
84%
80
84
80
,_8.50
36%
Sale
88
Jan
38%
Sale
37%
Sale
343/8 Jun 16
38% Jun
*
Sale
40
Mar
11%
11%
Sale
11%
Sale
11% Jun
9
12
Jun
25
56
Sale
69
Sale
69
Sale
66 % Jun
24
69
Jun
1
60%
62
60
63
61
63
60
Jun
10
63
Jun 25
5
19%
Sale
23%
Sale
223/4
Sale
20
Jun
9
23% Jun
3
1
23%
Sale
22
Sale
21%
Sale
20% Jun
16
22% Jun
19
41%
Sale
46
Sale
43%
Sale
42
Jun
22
463/s Jun
1
35
8ale
39% Jan
34%
Sale
3 3 5/8
Sale
30
Jun
23
34x/2 Jun
1
30
Sale
7%
Sale
7%
Sale
73/s Jun
1
8 3/4 Jun
22% Jun 25
24 y8 Jun
Empire Dist
Endicott
Mfg
&
5%
Erie
Electric
Co—10
series
Pitts
100
A
RR
100
Co
Products
50
i
Common
$1.60
Co
Inc
Fairbanks
?
25
com
*
common
pfd
&
4
Phono—5
Johnson
4%
*
3
&
Co
.*
/
Fairmont
85
44,900
—
1
.
7%
preferred
40 y
Engine &
.€€';€€€
Corp
1
Foods
Co
1
com
4% conv preferred
100
Falstaff Brewing Corp
1
Family Finance Corp com_l
Bear
22
Sale
23
10%
29%
Sale
8
Sale
■
23
Sale
; Sale
7%
18%
Sale
7% Jun
6
*231,700
17,700
470
167,200
9,090
For footnotes,
37% Apr
2
213/a Jan 28
1
7% Jun
24 Va Jun
Sale
31%
Sale
30% Jun 23
32x/2 Jun
1
29x/a Jan
2
92%
Sale
86
89
88 x/4 Jun
23
88x/4 Jun
23
24%
Sale
24%
Sale
23% Jun
8
18% Jan
9
30% Jun
26
3
10% Jan
3
32%
9
9% Mar 19
13
33
Mar
96
Mar 12
5
Sale
30% Jun 26
93
Jun
1
25% Jun 22
32% Jun
3
57
Sale
55
8
6OV2 Jun
1
49% Feb
9
64% Mar 13
9
Sale
8% Jun 29
9% Jun
3
53/4 Jan
6
10% Apr
22 % Apr
Sale
31%
Sale
59%
Sale
9%
Sale
Sale
19%
Sale
19%
Sale
18 3/4 Jun
26
20% Jun 12
16% Mar 10
Sale
57
Sale
58
Sale
56x/4 Jun
5
59% Jun 18
Sale
47% Feb 10
25%
Sale
26% May
Sale
30%
;/
Jun
27%
Sale
Jun
12
27% Jun 30
21% Jan
Sale
46 y4
47
45% Jun
12
473/4 Jun 23
22
Sale
22
22%
213/4 jun
9
223/8 jun
55%
Sale
60
Sale
64%
Sale
60
1
645/8 Jun 30
35
19%
Sale
19%
Sale
19
28%
Sale
37%
Sale
41%
/Sale
Jun
17
Jan
9
30
24
61% May 18
29% Mar 9
44x/a Apr
8
213/8 May 26
50% Feb
6
23
5
2
56% Jan
26
23% Feb
26
64 3/a Jun
30
17"% Jun 16
19% Jun 23
17% Jun
16
25 Y* Jan
19
34% Jun
Sale
42% Jun 30
27% Jan
8
42% Jun
30
9
51
Sale
46
24
55% Jun
1
45% Feb
4
60%
Sale
55% Jun 22
60% Jun
3
55% Jun
22
57% Mar 20
69% Mar 11
18%
19
17
Sale
16
Sale
10
Filtrol Corp
-1
Firestone Tire & Rubber
Common
6.25
153/a Jun
17% Jun
1
15% Jun
10
19% Jan
12
44%
Sale
38 %
Sale
39%
Sale
373/4 Jun
3
40% Jun
8
373/4 Jun
3
44% Jan
16
4x/a%
First
preferred
National
*
Firstamerica Corp
<
Firth Carpet Co_
Flintkote Co common
.—5
$4
* '
A 2nd
Florida Power Corp
Rights
Jun
139
101% Jun
8
1463/4 Jun
104%
3
103
Jun
26
Sale
603/4 Jun
29
69
Jun
4
Sale
233/8 Jun
5
Sale
10% Jun
12
Sale
Sale
243/4
Sale
9%
Sale
11%
Sale
43%
y
2.50
*
86
Corp Lttf-i
89
1
conv preferred
preferred
Foote
Mineral
Ford Motor
Co
Inc
Stores
4%
5%
conv
4V2%
Gen
6%
Gen
com
preferred
Corp
2
1
% Jun
90% Jun
Sale
23%
Sale
21% Jun
Sale
27%
Sale
fa
Jun 15
24
■37% Jun
Sale
34
24
43
Mar
88%
91%
89 y8 Jun 18
26% Jun 24
90
Jun
18
89% Jun
18
93
Jan
Sale
28%
Jun
29
26 3/a Jun
24
35% Jan
2
17%
Sale
13%
Sale
13 5/s
Sale
13% Jun 24
14
Jun
16
13% Jun
24
17% Jan
2
52% Jun
29
43%
Sale
56%
180
190
Sale
200
52
Sale
46% Jun
197
Jun,
523/4 Jun 29
2
207
Feb
16
207
89
Jun
29
95
Sale
30% Jun
1
34% Jun
4
30% Jun
1
74%
Sale
65 Ya Jun
9
75
Jun
26
503/4 Jan
2
19 %
Sale
19% Jun
29
20% Jun
1
19% Jun
29
33% Jun 15
44% Jun
63/4 Jun 25
15% Jun
9
93/a
16%
Sale
90%
89
4
'
Sale
10%
Sale
93/8
Sale
15
Sale
153/4
Sale
29%
Sale
28%
Sale
28
Jun
23
303/s Jun
19% / Sale
26%
Sale
27%
Sale
233/4 Jun
9
27% Jun
73
70%
71%
69% Jun
16
Sale
24%
Sale
23% Jun
8
,71%
26%
5
17
Sale
/ft35ftftft
63/4
153/4
Sale
Sale
yft
Sale
18 3/8 Jan
28
Jun
8
69% Jan
2
77
26% Jun
1
12% Jan
28
33
20 3/4 Jun
8
22% Jun
24
16% Jan
2
Sale
47 XA Jun
9
48
Jun
12
453/a Jan
12
27
Jun
9
29% Jun
29
27
Jun
9
54
Sale
49% Jun
9
54
Jun
30
46
Jan
19
45 y8
Sale
43% Jun
4
50% Jun
11
'38
Feb
9
7% Jun
12
53/t Jan
7
Jun ft 3
31 % Jan
8
17% Jan
5
54
41%
Sale
453/8
54%
Sale
i'-ft
ft'
32%
35
32
33
313/4 Jun
25
17%
Sale
18 3/8
Sale
173/4
Sale
173/3 Jun
29
6% Jun
25
23
30
Sale
22
Sale
page 29.
5
11
14% Jan
*28
Jun
293/4
Sale
6%
~
-r
6%
Sale
Sale
65/a.
6%
Sale
6% Jun
Sale
64
67
44
Sale
42%
45
33%
Sale
34
Sale
33%
Sale
100
95 %
96%
95%
96
943/8
95
5
36%
Sale
•
25
29%
32%
preferred
9
63/4 Jun
:47%
48%
Sale
33% Feb
Sale
25'
€34
18% Jun
7% Jun
4
10
42XA Jun
ft
19
44
Jun
1
31% Jun
15
34% Jun
24
94x/2 Jun
18
96
Jun
5
5 5/a
49% May 12
12% Jan 21
19% Feb
12%
Sale
139% 141
Feb
24% Mar 17
51 y2 Mar 17
39% Jan
8
Mar
8
Apr
Apr
13
Feb
3
9
64% Jan
19
315/a Jun
15
36% Feb
2
42
94% Jun
18
96% Jan
29%
Sale
28% Jun
25
31% Jun
1
28x/4 Jun
25
39
61%
Sale
533/4 Jun
15
61V4 Jun
30
*51% Feb
9
12x/8 Jun 16
12% Jun
151% Jun
Sale
12 y8
150
Sale
151
148% Jun
15
9
37% Jan 19
19 ya Mar
4
Sale
Sale
27
56% May 21
50% Jun 11
Sale
12%
26
May 11
31%
151%
20
37% Apr 22
27% Jun 30
59%
:
5
26
1
Sale
5
: :
19
Mar 11
13
1
48%
Sale
8
Jun
22
47
:
75
9
21% Jan
Jun
72
Jun
45% Mar
Jun
21%
35
7%
ft
28%
45
*
45%
9
170
1
Sale
Sale
Feb
19
Sale
Sale
40
Jun
33
14%
Jun
93% Jun
Sale
70
34
29
89
34%
5
1
Jun
Sale
72%
20 3/8
43%
;
Sale
200
93%
31%
92%
Jun
5%
Oil
6
30
28%
31%
American
Jan
27% May 29
35
Sale
1
7
97
46% Jun
Sale
20%
50
15
2
52 May 18
■
Jun
*43
19% May
Feb
93
1
Industries
1
89
117% Jun ft 1
31% Mar
5
91%
5
Investors—1
JunV9;
ft
27%
50
preferred
25
Sale
Sale
1
Jun
fa May 22
84% May 7
■"•ft
46% Jun 30
243/4 Jun
com
conv
Jun
9
preferred
Acceptance Corp
American
-
2
13% Apr 28
44% Jun
1
93
41%
50%
Transp Corp_1.25
General Baking Co com
_5
see
Jun
90% Jun
Sale
Amer
$8
26
43
190
2
conv
American
General
27% Jun
Sale
50
Co
$4.50 preferred
Gen
9
46%
1
(The)
Gar Wood Industries
General
Jun
Sale
175
100
(The)
Gardner-Denver Co —.
Garrett
106
26
45%
24%
37 y8
100
1
Co
Gamewell
117% Jun
Sale
100
10
com
(The)
Gamble-Shogmo Inc
25
19
26x/s Jun 22
5'
*38% Apr 24
86
Jan, 5
Jun
*
preferred
Gabriel
44% Jun
87
14
91
—1
Freeport Sulphur Co
9% Jan
Sale
107
10
Corp
Fruehauf Trailer
11% Jun
106
90%
2
,
Foremost Dairies
20% Jan
Mar 11
35%
1
Co
103% Feb
80% Jan
Sale
Sale
Sale
151
6
603/B Jun 26
4
Sale
38 J
125% Jan 13
101% Jan
Jun
•27%
23
ft
26% Jun 22
383/4 Jun 25
Sale
bV
1
it 87
90%
Machinery &
■"'..fr.'.tft€ft
Chemical Corp com
10
3%%
88
Sale
Food
3*/4%
Sale
87
116%
29%
.2.50
common
39
Sale
*
common
61%
24%
10%
Sale
87%
87
109
;
Florida Power & Lt Co
New
Sale
103
67%
21%
ft
pfd—100
conv
143
Sale
5
preferred
$4.50
Sale
80
2
Jun
101% 103%
146
131%
Sale
101% 104
—100
Stores
574,600
222,800
5,700
128,800
121,500
178,000
48,400
Jan
Sale
38,000
21,100
46 % May 28
Sale
4,390
3,790
132.600
15
59%
2,833,600
1,540
2
30% Mar 12
24% Mar
5
Jun 23
47%
$4.20 div pfd ser 1951—15
Food Giants Markets com__l
4% conv preferred——10
337,000
6,800
95,400
2
55%
1,030
1,600
2
193/8 Mar
Sale
3 -.3.400
16,000
19% Jan
Sale
*212,000
34,200
63
67
Fluor
125,800
10
47%
Food Fair Stores
324,900
1 0,300
Jun
60
May
Apr
10
112,400
500
6
4
Sale
/
5
70
22 ya
*
9
2
55% Jan
7
8x/8 Jun
20
13% Jan
21%
,
Coach Lines
Franklin
11,700
Mar 26
2.50
Foster-Wheeler Corp
Francisco Sugar Co
32,400
16
11
Mar 20
Jan
Fidelity Phenix Fire Ins—5
60,600
17,000
14
39
18
343/8 Jun
15
69% May 12
263/s May 11
25% Apr
9
22
Jun
2
Apr
Fifth Ave
47.900
54,000
Jun
Sale
1
640,600
800
% Jun
Sale
32%
9% Jan
44
9% Jan
7
30% Jun 24
48x/8 Jan
7
13% Jan
8
50%
Corp
Common
4
2
Sale
10
3.100
9,300
18
1
25
Inc.
157,000
11,400
20,200
Jun
11% Jun
86%
85
_.i_5
4.60%
*93,200
298,000
Jun 15
Whitney Corp— /
conv
Airplane
990
376,000 2,852,400
74,900
585,700
14
7% Jun 26
930
340
6% Jun
38x/a Jan
1
48% May 20
43% Jun 30
295,400
575,800
1,160
3,360
7
8
Fibreboard Paper Products
350
36% Jan
2
Ferro
80,300
1
67/b Jun
244,900
'
47% Jun
10
51,100
:
9
May 14
27% Jun
40% Jun
Fenestra
2,800
16
Sale
153,200
440
18% Jan
Sale
12,000
135,300
47,700
1
Sale
46,400
200
27% Jun
92
43%
preferred
Federated Dept Stores
19,600
May 15
41% Jun 24
4
10%
31,800
224,100
298,500
225,500
89
Mar 30
11
Sale
Federal Pacific Elec Co
1
Federal Paper Board com—5
42,3 00
Feb
90
Jun
90
Sale
273,100
92,100
33,200
34
72% Jun 30
50% May 29
43%
23,700
83,200
9
11
5
11%
16%
26,640
507,000
478,800 1,689,400
1,000
,237,500
Jun
23
Sale
53%
21%
*172,400
28
>€ Sale
Fed-Mogul-Bower
240
8
91y4 Apr
92 y2 Jun
11
103,900
3,590
73,600
85% Jan
30x/a Apr
Sale
90
21
May 18
Sale
40 3/8
92
9
34% Jan
*243/a May 18
Apr 16
883/4 Jun
9
56% Jan
6
89
89
Jun
Electric Storage Battery
10
Elgin National Watch Co—5
El Paso Natural Gas
3
9,100
77,800
78
13
Mar 24
46% Apr
*75
87%
72%
:
7
new
499,900
191,300 1,048,300
18,800
237,700
8
48%
Sale
90
Jun
29% Jun 22
Corp
Electric Auto-Lite
American
Sale
57
1
com
50%
124,600
28% Jun 18
30
27%
Mfg
47
2
31% Jun
/ 85%
10
common
48 y* May 26
43% Jan 14
33% Jan
8
Sale
Fairchild
122.700
i
56
46% Mar 13
16
41% Jun 24
Sale
717,300
230
8
3
50
Fuel Assn—
&
Jun
48%
45%
Sale
Fansteel Metallurgical Corp 5
Fawick
Corp
2
Fedders Corp common
,_1
17,200
27
Jun;
43
Morse
26,900
27
41
44
Corp
195,700
139,500
461,600
42% Feb
46% Jan
2
a
18,600
49,600
7
12
2
Ex-Cell-O
52,800
Jan
86% Mar 31
26% Jan
Jun
Fairbanks
42,700
106
*23% Jun 12
39% Jun
2
42% Jun 19
47% Jun 25
21,000
1,900
12
40
4,700
7,500
23% Jun
Sale
51,200
52,600
Sale
262% May 13
17
43
Evans
85,700
23%
9
23
Jun
42
Eversharp
232,500
Sale
79
41 y8
948,400
281,200
24%
202% Feb
100% Jun
1
Sale
283,400
296,400
15,200
Jun
45
30,100
23,400
81
42%
95,200
26,600
17
27%
14,010
60,200
Jun
6
44%
Erie RR
5,100
117,500
79
20
46
559,700
11,000
1
Sale
13% Jan
May
21
48%
60,800
11,300
1,160
1
102% Jun
80
24
8
11
45% Jan
45%
124,500
<:viv:ftft
261% Jun
Jun
Sale
28% Apr
14% Jan
ft
6
46%
12,000
66,000
9
100% Jun 23
81
9
28
50
preferred
Equitable Gas Co
393,500 2,079,700
11,100
101,400
241
Sale
12y4 Jun 15
Apr
50
2,870
300
Sale
100%
40 %
510
80
248%
Sale
41%
preferred
100
Ekco Products Co corn—2.50
4 % %, preferred
—*.100
147,600 1,068,300 :
23,100
197,700
1,200
Sale
40%
Sale
Sale
5
50
4XA%
239,500
1,130,300
8,400
50,400
7,100
92,200
261%
102%
84
Edison Bros Stores
;
163,000
2
83%
$3.60
169,800 1,609,200
15,200
133,600
27,700
llx/4Jun
104%
Eaton
119,200
284,500
31,700
Sale?
213
Sale
Prices
22 % Jan
12
Jan
15
85
260
\
ft'r
11%
39
1
13% Jun
Eastern Stainless Steel—2.50
206,400
40
Sale
27% Jun
■
Eastman Kodak
1.530
29,300
11%
Sale
*
4% %
•
136,900
53,000
270
9
4
*
Common
560
17,200
Jun
12% Jun
5
—
682,300
10,120
560
26%
13%
25
12%
series—
Eastern Gas
66,700
151,500
24
26
series
Eagle-Piclier Co
Eastern Air Lines
?
1,480
423/4 Jun
Sale
,
JAN. 1
Highest
Prices
Sale
$3.50
—
63,000
671,400
61,600
19
/
Sale-
■
Prices
39% Jun
SINCE
Lowest
:/
13
1
$4.50
preferred JL.«
preferred
; 4.20%
preferred
4.10% preferred
/
$2.10 preferred
DWG Cigar Corp
35,600
97,800
Prices
Sale
(EI)
com
Sale
4%
2,520
270
Ask
"•'/
v
4.15%
3,110
3,100
Highest
Sale
42
Preferred
Duquesne Light Co
3.75%
preferred
2,060
10
Co
Bid
RANGE
Lowest
Sale
Preferred
6,910
260
1
Nem &
C< mmon
,
'
1320,200
3,800
de
IN JUNE-
June 30
Closing or
or
Ask
40%
45,000
33,000
:
Bid
Sale
2,700
;
Opening
or
6,300
v
-PRICES
1959
Opening
STOCKS
Shares
77,800
Price Jan. 2,
Exchange
12 % Jun
138
Jan
16
28
Jan
7
22
67% Mar 11
14% Jan 22
153
May 19
Aggregate Sales
New
York
Since
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
Bankshares
General
174,900
91,500
189,000
Opening or
Par
Bronze
General
4,600
132,400
13,200
29,000
243,100 1,401,800
228,700 1,390,900
2,400
28,600
45,300
258,500
174,800 1,308,100
12,900
103,400
2,930
12,570
Gen
General Finance Corp
General Foods Corp
Instrument
Mills
5%
Sale
Sale
Sale
Frices
Prices
Prices
Highest
42%
80%
82
Sale
83/4 Jun 18
34% Jun
9
9% Jun
36% Jun
18
43%
Sale
42
2
443/4 Jun
25
76
Sale
29
~9%
Sale
77
753/4 Jun 26
80% Jun
5
763/4 Jun
Sale
26% Jun 30
29
Jun
1
$25% May
8% Jun
1
26%
Sale
8%
Sale
9%
81
Sale
80
1
36
Sale
Sale
Sale,
Sale
8
Jun
73/4 Jun
8
9
10% Mar 25
34% Jun / 9
/ 38% Mar 26
42% Apr 10
457/8 May n
7% Feb
84
26
5
39% Mar 18
27%
Sale
Sale
33
Sale
29% Jun
8
34% Jun
1
Jan
28
65%
Sale
57 %
Sale
54%
Sale
12
53% Jun
9
66% Jan
5
Sale
81%
Sale
80%
Sale
53% Jun 24
77% Jun
9
58% Jun
77%
83% Jun
1
74% Feb
9
84% Apr
21
35% Jun 30
39% Jun
1
30% Jan
6
40
24
39%
Sale-
35%
Sale
96%
Sale
88%
Sale
87% Jun 19
96% Jun
1
74 % Feb
9
19%
Sale
30 %
Sale
323/4
Sale
253/4 Jun
33% Jun 30
16% Feb
9
,
5
120% May 25
34%
2
97
3,600
3,800
$5
23,600
•
30,400
*
88%
Sale
112%
Sale
105
Sale
99
Jun
9
113
Jun
1
109%
Sale
108
Sale
104%
Sale
104
Jun
17
108
Jun
1
104
1%
:
49%
Sale
51%
Sale
513/s
Sale
483/4 Jun
9
51% Jun
: 1
45
107%
Sale
105%
Sale
1033/4
Sale
103% Jun 23
105% Jun
1
103% Jun
23
83%
Sale
82%
Sale
803/4
Sale
,80% Jun
8
46% Jun 30
83% Jun - 1
80% Jun
8
87
Mar
7
52
Apr 24
88% Jan
17
Jun
114
preferred
38,300
77,100
258,600
702,900
460
7,310
7,300
50,400
94,300
676,700
38,900
235,400
1,100 j 11,100
19,300
101,200
19,400
91,241
23,500
101,900
11,000
151,500
New
Equip com
rights
When
Gen
Gen
4,520
•■f 3,240
41%
600
1,150
2,570
12,820
1,240
9,020
14,500
138,100
116,200
Sale
Sale
5%
50%
Sale
5%
Sal*
51%
General
Steel
Tel
When issued
6,600
440,800 1,045,100
32,400
188,400
3,400
6,900
386.900
33,700
<
.
150-
30
92,400
16,900
377,200
15% Jun
553/4 Apr
6
26
24% Jun
29
Jan
27
39% Feb
18
17
153/a Jun
3
21
613/4 Jun 29
46% Jan
2
613/4 Jun 29
30
25% Jan
2
31
27%
Sale
28%
Sale
26%
28% Jun
2
28% Jun
Jan
2
29% Feb
3
26
27%
27%
28%
25%
26% Jun 24
28% Jun
4
26% Jun
24
29% Feb
13
25% Jun
2
26
Jun
11
25% Apr
28
26
::29
?
1'
Jun
*7
.
283/a
27%
25%
46%
25%
Sale
693/4
Sale
63
9
70 % Jun
1
60
Feb
12
Sale
84%
Sale
75% Jun 22
98% Jun
3
35
Jan
1
Sale
Z 74%
Z, 80
713/4
95
85
266
Sale
91
95
380
410
Sale
Sale
98
Sale
97
Sale
90
93%
1013/4
52%
Sale
44% Jan
V 773/8 Jun 26
63% Jun ; 9
9
Jan
12
92
Jun
35%
101
50
Jun
90% Jan
8
8
98
Jan
2
27
1
50
104
12
33% Jun 17
Sale
1
Jun
35% Jun 30
11
Jun
65% Jun
17
,
52 Zv Jun;,
10
$40% Jun
1
36% Apr 28
72
Feb 19
17
54% Apr 24
Sale
473/8
Sale
40% Jun 17
Sale
58
Sale
53
23
64% Jun
1
53
Jun
23
71
23%
Sale
22%
Sale
20% Jun 23
23% Jun
1
20% Jun
23
28% Jan 23
Jun
Sale
Sale
49%
Sale
49%
Sale
46% Jun
9
44%
Sale
47%
Sale
433/4 Jun
9
50% Jun 23
47% Jun 30
92
94%
95
96
95%
96%
96/ Jun
5
96% Jun
29
24
Jun
4
/ 19%
Jun
30
»
i
Sale
17
,
/
23
Sale
22% Jun 26
Sale
23%
Sale
19%
Sale
16% Jun
5
/ 44% Mar 18
1
Co__100
13%
10
81%
Sale
180
Sale
121%
Sale
167
473/8
Sale
46 y8 Jun
17
49 % Jun
2
r
22%
Sale
213/4 Jun 22
24% Jun
3%
Sale
33/4 Jun
33/8 Jun
180% Jun
180% 200
Sale
97%
2
44
Jan
7
213/4 Jun 22
Jan
9
14
Sale
7%
49%
Sale
Sale
Jun
9
145 Va Jun
29
117% Jan
7
37
Jun
9
377/8 Jun
3
35 % Jan
2
40% Feb
473/4
!=;•,
Sale
48%
Sale
48 3/4 Jun
30
42% Apr
1
49% May 19
33/8
Sale
2%
Sale
3 2%
Jun
5
2% Jan
27
4
Sale
10%
Sale
10
Jun
2
5
11
Sale
•':v 8
Sale
61%
■
33/4, Jun
9
103/4 Jun
■
;
:/
10
3
8% May
607/8 Jun
1
703/4 Jun
30
56
45%
Sale
433/4 Jun 10
46% Jun
15
38% Jan
Sale
69%
45%
76
76%
Jun
22
Sale
13%
Sale
11% Jun
8
960,700
Great Atlantic & Pac Tea—1
40%
Sale
39% Jun 26
43% Jun
15,800
18,300
143,600
Great North Iron Ore Prop.*
26%
Sale
303/8
Sale
31
Sale
297/a Jun
31
Jun
30
141,000
319,100
Great
Northern Paper Co.25
53%
Sale
51%
Sale
453A
Sale
45% Jun 30
51 % Jun
Great
Northern
50%
Sale
573/4
Sale
/ 28%
/
1
69,900
827,900
120
1,980
34,300
4,900
16,400
418,600
1,000
118,600
676,800
29,000
152,100
11,500
:
100
1
Greyhound Corp common—3
414% preferred
100
Grumman Aircraft Eng Corp 1
8,400
26,900
160,900
preferred
(H L) Co
Guantanamo
Mobile
Gulf
Sugar
Gulf
Gulf
Oil
1
:
Sale
Sale
Sale
Sale
139%
138
—
Corp
States Utilities
863/4
27%
Sale
6%
63/4
Sale
29%
Sale
75%
76%
73
Sale
Sale
Sale
55%
Sale
115%
63
833/4
86
$4.20
,
1,160
410
1,940
2,600
16,200
25,800
5,600
251,100
76,700
1,900
33,800
div
preferred
$4.40 div preferred
$4.44 div preferred
$5 div preferred
$5.08 preferred
130
~160
29%
76%
Sale
6
100
100
100
100
100
25
Hackensack Water
85%, 87%
93%
91
95%
92
103
104
Sale
90
89;
91
Sale
100
•
Jun
30
25
2
2
[85% Jan
28
91
Sale
89,
100,
Sale
101%
Sale
101
45%
Sale
46%
47%
45
62
Sale
67%
Sale
64%
26
Sale
27%
28
237/8
23%
24
94
Sale
Sale
96
98%
32
Sale
30%
Sale
Sale
87
10
1
91
Jun
107% Jun 24
5
5
Hall Printing
(W F)
common—1
Watch
Hamilton
140
1,660
10,200
104,100
Hammermill Paper Co
20,000
126,200
Hammond Organ
4%
conv
Harbison
20,800
490
23,000
25,600
14,000
217,200
200,400
147,300
4,900
41,300
20,700
201,300
160
1,840
42,000
584,900
47,900
5,800
160
78,900
1,410
6,700
65,200
10,900
3,300
40,400
500
3,430
108,700
328,800
41,400
50,100
830
26,800
440,600
For
preferred
Harris-Intertype
Harsco Corp
Harshaw
100
2.50
1
Sale
393/4
100
Corp..—1
2.50
Chemical
Co
5
Sale
46%
130
135
Sale
307/B
11
76 % Jun 30
116% Jun
1
63
100
Jun'l
101
5%
footnote?s,
see
preferred
page
29.
22
22
5
65% Apr
16
9
297/8 Jun
23
29
89% Apr
13
83% Jun
88
12
3
1
99% Jun
3
Jun
Sale
100
993/4 Jun
48% Mar 31
26%
Sale
26 Va jun
27% Jun
2
25% Jan
5
22%
22%
213/4 Jun 24
23% Jun
2
20% Mar 31
96
Sale
96
22
97% Jun
10
29
Sale
28% Jun 19
30% Jun
1
55% Jun
59% Jun 30
45
523/4
Sale
49
Jun
Jun
15
59
Sale
122% 125
44%
Sale
45
9 5/s
453/4
Sale
52% Jun
9
Jun
19
39% Jan
5
65% May
44% Feb
6
59 % Jun
30
Jan
13
126
9
47
9
41
27% Jun
4
295/a Jun
1
42% Jun
3
45 3A Jun
25
Jun
19
10% Jun
3
Jun
12
7
1
52% May
443/8 Jan
6
Apr
i
26% Feb
9
34
Mar
3
34
Jan
5
45
May
7% Jan
16
36% Jun
9
39 Va
793/4 May
38%
37
37%;
38
39
367/8 Jun
9
38% Jun
53%
Sale
693/4
Sale
653/4
Sale
62
Jun
9
703/a Jun
1
52 3/4 Jan
2
14%
Sale
Sale
133/a
Sale
12% Jun 19
Z 133/4 Jun
1
12 Va Jun
19
64%
Sale
133/4
74%
Sale
68%
Sale
673/s Jun 26
743A Jun
3
643/4 Jan
2
Jun
25
86
86
88
84
86%
84
25
86 % Jun
3
84
Sale
30%
Sale
28
Sale
273/4 Jun 29
303/a Jun
3
Sale
34
Sale
32
32%
31% Jun 24
343/a Jun
4
27% Apr
30% Apr
36%
Sale
363/4
37%
35
Sale
35
Jun
9
36% Jun
8
35
16 %
16%
20%
Sale
21%
Sale
20
Jun
1
25% Jun
3
16% Jan
7
57
Sale
64 Va Jun
2
Jun
2
-
31
623/4
Sale
62
Sale
Jun
60% Jun
4
108 % Jun 24
111
Jun
6
13
Apr 20
7
163/a Jan
12
763/4 May 27
90% May
5
23
31% Jan
16
34% May 11
37% Mar 13
9
Jan
19
108% Jun
24
50
12% Apr
5
14
100
112
110
Sale
108%
Sale
66
Sale
74
Sale
76%
Sale
73
Jun
17
76 Va Jun
30
66
Jan
2
*
36
Sale
40%
Sale
42%
Sale
38
Jun
5
423/4 Jun
30
34
Jan
8
1
113
132
6
38
26
Jun 22
Jun
38
30
33% Mar 16
30% Jan
124
2
12
4
29
28% Jun
Jun
93/8
Apr
6
1
4
42% Jun
38% Jun
124
98
Feb
88
19
84%
4
71% May 19
293/4 May 22
24% May 28
Sale
V
3
1
28%
Sale
9
104% Mar
105% Mar
Apr
393/4
44
9
44% Feb 20
Sale?
103/s
3
Apr
58
Sale
43
91
1
293/8
Sale
Apr
9
May 25
Jan
2
40%
Sale
May 13
94
67% Jun
Sale
9
17
78% Jan
Jun
Jun
101 % Jun
16
127% Jan
91
Jun
Jan
303/4 Feb
46% Jun
Sale
•
Hercules Powder Co com.2%
Hershey Chocolate
Hertz Co (The)
46%
30% Mar 31
10
6
23
90
5
24
25
88% Jun 18
8
24% May 29
88 Va Jan 20
71% Jan
$28
29"% Jun
141% May
47% Feb
107% Jun
Jan
83% Jun
5
8
27%
preferred_25
Hercules Motors Corp
Sale
57
1253/4 128
2
55
9
Jun
16
5%
1
83% Jun 29
/ 28
30
61% Jun 25
45%
437/8
34%
non-cum
Jun
2
Jun
257/8 Jan
/
297/a Jun
9
Jun
54% Jan
Sale
'
Sale
Hart, Schaffner & Marx—10
Corp of Amer com
1
4 Va % preferred
50
Haveg Industries Inc
1
Hayes Industries Inc
5
Heinz (H J) Co common—25
3.65% preferred
100
Heller (W E) & Co
1
Helme (G W) Co common.10
Hat
7%
51
16
223/, Jan
1
6% Jun
135
Refrac—
7.50
6%
2,760
2,800
49,200
Co
Walker
Common
118,800
100
preferred
Jun
273% Jun
Halliburton Oil Well
Cementing Co
8
25% Mar 23
17% Jan
Jun
6
497/« Jan
27% Jun
25% Jun 26
5% Jun 16
4
15% Mar 19
59% Apr 27
30% Feb 18
1
86
84% Mar
55% Jan
31
1
140
Mar 17
2
26% Jan
45% Jun 30
12
55% Jun
89%
7
Jun
73
Sale
22
26
24% Jun
Sale^
84
Jun
8% Jan
39% Jun
313/4 Jun
30
9
83%
,
9
Jun
27% Jun
Sale
110
Jun
May
27% Jun 25
135
/ 21% Jun
Sale
29%
2,470
3,400
420
253/4
5%
Sale
111,500
70
87
88.
Sale
126
28% Jun
Sale
Sale
:
58
26% Jun 26
Sale
7%
88
53% Jun 23
23
22%
87
1
Sale
Sale
135
74
76% Jun Z 2
13% Jun 26
Sale
28%
25%
Com—*
55%
26 %
74
1
1
3
Sale
Z 24
*
RR
;
Sale
31%
•
25
Ohio
&
$5 preferred
Co
30
38%
1;18:1;K
136
30
48
Sale
Sale
Sale
Sale
7%
703/4 Jun
2
$32
76%
Green
22
7
22
13%
5,560
343/4 Jun
2
343/4 Jun
60%
Sale
10% May 21
56% Apr 14
15
50 3% Jun
12
43%
Sale
18
8% Jun
12
Jun
Sale
Sale
38%
15
15
Jun
33%
4
May 28
Jun
Jun
32
7
Sale
34
Feb
19
Jun
7
46% Feb
7
47
6%
50%
33%
5
44y8 Jun 15
Sale
143,800
1
1457/g Jun 29
131
Sale
880,800
15
Sale
145
9%
920
28
Jun
103% Jun
Sale
Sale
v
77%
73,400
4% Jan
182
37%
38
51%
20,000
12
3% Jan
76% Jan
247/a May 20
38%
1373/4
Sale
5
Ry
*
Great Western Sugar com—*
27
172
Grayson-Robinson Stores—1
39,700
50% Jan
1
3,790
£
30
15
460,900
840
8
19% Jun
Jun
28,300
131,000
144,300
1
2
27% Jan
103% Jun
182
3
89% Jun 22
City Steel
12.50
Grant (W T) Co common
5
3%%
preferred
100
26,200
6
Apr
13% Apr 29
22
ZV
Apr
96 %
23% Jan
1
Sale
3%
180% 185
100
Sale
Sale
2%
Granby Consolidated Mining
Smelting & Power Ltd
5
Granite
;;
Sale
7
47 Ye
10%
35%
44
.1
Graham-Paige Corp..
,_1
6%
conv preferred——10
Sale
53% May
36% Jan / 8
24 %
Brewing Co.
Mar 30
22% Jun 26
48%
Sale
5
common
f
64%
46%
37%
5
Co
Jan 26
2
17
27% > Sale
—
(W R) & Co
Apr 28
99% Mar 3
104
Jun
1
(B F) Co..
May 8
92% Mar 26
83
Jan
4
Gold & Stock Teleg
3
104% May 28
J-' 513/4
80c
common
May 18
415
26
93% Jun
25
Sale
Sale
15
Feb
258
414% Jun
Jun
2
7334 Mar
90
409
Sale
64%
Sale
65
1
93%
103
Sale
35
Sale
Jun
90
450
405
Sale
Sale
Sale
Jan
May 22
\-''V '
27
70%
Sale
35
Inc
New
33
27% Jun 17
45%
116,900
89,800
30
15 3/s Jun
Co
Union
373/4 Jun
1
Co
Grand
333/4 Jun 23
$24% Jun
523/4 Jun;/.
Goodrich
196,200
37%
Sale
5% Jun 16
47% Feb ; 6
1
3
Sale
Goodyear Tire & Rubber—* 'i
Gould-Natl Batteries Inc—4
4,600
29
v
Sale
387,000
18,000
24% Jun
Sale
10
Grace
5% Jun
51% Jun
24% Jun 26
153/a
299,400
50,800
16
47% Jun 19
Sale
Sale
63,600
13,300
5% Jun
Sale
*
30
45,800
51,900
420,600
184,800 1,828.700
113,000
50,300
Sale
26
Sale
23%
Goebel
5%
48%
Jun
la
25%
—.
Globe-Wernicke
Sale
Sale
1
37
May 25
60% May 6
5'/* Jan 15
61%
*
Gladding McBean & Co
5
Glen Alden Corp ex-dist-~-l
Glidden
17
Sale
-
$4.50 preferred
53% Jun
Sale
Gerber Products Co.
4,300
104,900
32
59%
15%
Sale
1
(The)
2
59% Jun
33%
58%
Florida—
of
Brothers
2
52% Jan
36% Jun
33
53
Georgia-Pacific Corp
Gimbel
29% Jan
Jun 29
T*
36%
Genesco Inc
Gillette
1
30
26
Sale
preferred
100
4Vi%
conv preference.100
$5 preference
100
5% %
preference
100
224,800
45% May 11
26
May
$37
25
li1* Jun
Sale
35%
414%
453,400
437/8 May 25
28
Jun
41% Jun
20%
Casting
Co
4
31% Jan
1
9
33 Jun 26
47%
preferred
$1.30 preferred
$1.30 pfd series B
Getty Oil Co
1,100
3
10
$1.32
23,100
4
10c
6.67
Railway Signal
Realty & Utilities
36,200
42% Jan
9
■■■
112% Mar
Sale
General Refractories
918,300
47% Jun
24%
Corp
5
2.5C
issued
128,800
42% Jun
353/s Jun
57%
57,500
11,000 ?
8
Sale
36%
838,600
$77,400
61,900
39% Jun
40%
Sale
General Tire & Rubber CoCommon
83 %«
960
Sale
Sale
Sale
278,600 2,309,700
—.«—
41%
38%
52%
3,900
10,400
246,700 1,474,600
90,100
788,900
■%'
Sale
Sale
29%
25
25
25
Gen Tele & Electron Corp 10
General Time Corp—
lo
100
Sale
*
•
Utilities
Public
r 46%
Service_.10c
Public
General
Gen
47%
Sale
preferred—
conv
47
34%
1
$1.60 conv preferred
$3
Sale
1
common..
Common
43%
15
Precision
Gen
...
3
52% May 15
Mar 25
Cement—
General
260
*
series
General Outdoor Adv
1100,100
258,600
-
Portland
Mar
'
.j»
Preferred $3.75
Gen
May 29
383/8 May 8
100
common
preferred
Common
May 21
Sale
Sale
75%
1
*
1
Corp
34%
General Motors Corp—
473,900 4,194,100
12,000
> 56,700
Mar 17
29% May 27
9% Jan
2
8
7% Feb
1
Co
General
35%
41
5
Corp.,
General
Sale
Prices
Ask
..5
Controls Co
Electric
9%
Sale
37
Corp
Dynamics
General
Sale
8%
2
5
General Cable Corp com—*
4%
1st preferred
100
General Cigar Inc
1
Gen Contract Fin Corp
2
288,000
040
9,400
Lowest
I
118.700
24,000
Bid
Corp—
Ex-distribution
General
Ask
Highest
Lowest
Closing or
Opening or
Bid
Ask
Bid
June 30
June 1
1959
SINCE JAN. 1
RANGE
-PRICES IN JUNE-
Price Jan. 2,
in
June
33,900
11,200
21
NEW YORK STOCK EXCHANGE—STOCKS
July, 1959
25% Jun
3
723/4 Apr 29
118% Apr 16
79
Apr
8
467/s Apr 27
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New
Since
June
Shares
York
Price Jan. 2,
1959 !
Stock Exchange
Jan.1
•
Opening
STOCKS
Shares
;
10,500
62,900
116,700
736,100
Hewitt-Robins Inc
Heyden
170
197,900
$68,200
10,400
186,800
14,300
66,600
700
3,300
263,700
108,800
29,200
19,700
55,700
250
28,400
548,400
36,600
12,800
;
24,800
190,400
600
7,500
259,800
36,600
240
350
Sale
35
Jun
29
20
Sale
16% Jun
8
69%
71
69
70 ;
Sale
Sale
Sale
5
Furnace
Industries
3,400
16,800
15 y4 Jun
9
16 >; Jun
1
16%
57
Jun 17
Sale
Sale
13 y4 Jun
Sale
353/4
13%
-223/4
Sale
22 % Jun 30
.Sale
28%
29%
28 3/4 Jun
28% Jun 17
Sale
43%
Sale
42%
Sale
41% Jun 17
Sale
55
Sale
55%
Sale
54 ys Jun
38%
Sale
45
# Sale
43%
Sale
85
Sale
85
86
85%
36 Ya Jun
i
7%
/
27
v
7
7
Sale
Sale
•;
Sale
8
27%
::
31%
•
Sale
;i.
'
#
"•
30
Jan
2
443/4 Jun
12
2
v<-; 573/4 Jun
15
39% Apr 29
53% Mar 9
39% Jun
9
453/a Jun
1
82 V2 Jun
23
Sale
7% Jun
3
21%
22%
22
Jun
16
2
13,900
1.17,100
33,300
50
32 3A Apr
Sale
Sale
20%
Sale
19% Jun
40%
41
Sale
37% Jun 17
A 39% Jun
Sale
31%
393/4
Sale
37%
37
323/4
Sale
31
••
76
Sale
75
76
74%
Sale
73% Jun 25
84
Sale
82%
84
83%
Sale
81
Jun
12
96%
98
93%
94%.
90%
93
92
Jun
72 y4
Sale
71%
Sale
65%
Sale
v
;
v
Jun
8
20% Jun 22
•
•
19% Jun
2
73% Jun 25
80 y4 Mar
2
81
Jun
93% Jun
4
92
Jun
23
713/a Jun
3
65% Jun
17
Sale
22%
20 %
Sale
20
22% Jun
1
Jan
891
923/a
Sale
91
92 3/4 Jun
10
87% Jan
2
7 A:
Sale
6%
Sale
Jun
1
5% Jan
7
Sale
36%
363/4
35 3A
Sale
35
Jun
36% Jun
3
Sale
20%
Sale
2iy8
Sale
20
Jun 22
Power Co.
Jun
9
333/4 Jun
9
•373/4 Jun
1
Sale
47% Jun
9
5iyaJun
1
46
Apr
1
15
38%
39%
38
Sale
37%
Sale
35
Jun
9
38
1
35
Jun
9
50
43
43%
Jun
% Jun 26
.40
Jun
15
42%
44
.41%
Sale
40
50
50
49
49%
50
46%
Co—
Electrica
Mexico
S
Steel
403/4
47%
A
*
Ctfs
:
Sale
23%
Sale
153
4,200
1
.
4%
92%
:
147%
Sale
28%
Sale
5
5
Shoe
41
36% Jun 26
27 Ye
Sale
Sale
100
149
43%
Sale
15
22% Jun
Sale
9
*
151
Sale
Jun 26
45% Jun
Jun
53% Jun
2
30
11
Sale
Sale
Sale
40%
Sale
39% Jun 26
44
Sale
29% Jun
17
35%
Sale
33% Jun
1
Sale
88
Jun
28
Jun 22
89
30%
Sale
448
Sale
Sale
52
.
26
Jun
i 30% Jun
7
8
26
Jan
Sale
429% Jun 16
481
Jun
1
453/4 Jun 12
52
Jun
30
140% Jun 26
144
Jun
1
35% Jun
5
4
73
141%
Sale
Sale
33%
Sale
733/4
74
32
30% Jun
2
488
$385% May 12
39% Jan .7
140 3/a Jun 26
32% Jun
9
153% Jan
14
35% Apr 30
76%
73 :
Jun 23
76j/2 Jun
Jan
76% Jan
29
Sale
25%
Sale
25
Jun
30
27y4 Jun
4
17% Feb
27 y4 Jun
4
Sale
97%
Sale
92 V2 Jun
9
98 y4 Jun
29
Sale
16%
Sale
15
Sale
16 V2 Jun
' l
98% Jun 29
19
Mar 12
120%
Sale
120
91%
Sale
90%
91%
13% Jun 18
113% Jun 24
88y4Jun
5
86% Jan
12% Jan
12%
Sale
13%
Sale
593/4
Sale
63
;
Sale
131
Sale
145
Sale
Jun
Sale
59
Sale
150%
12
142
120% Jun 11
92
Jun
2
69
Jun
12
'
Jun
24
34%
36%
Sale
35
Sale
34% Jun 23
Sale
43
Sale
43%
Sale
40»/4 Jun
36%
35
Sale
32%
33%
33
39%
:
38
Sale
39%
Sale
36V4 Jun
9
40% Jun
Sale
Sale
32
1
34% Jun
Sale
293/4 Jun
5
Sale
32
31
Sale
32%
.
20
158
Apr
2
37
Jan
12
10
28
Jun
47% Apr
35% Feb
$28
•
2f
Feb > 3
45 y2 May
Sale
Sale
173/4 Jun
9
18% Jun
Sale
353/4
Sale
33 y4 Jun
15
37% Jun
36%
373/8
Sale
36 Va Jun
19
38 ya Jun
Sale
; 36% Jan
2
34
37%
35%
Sale
Sale
33%
Sale
33'/4Jun
9
35% Jun
Z
33% Jun
9
36% Jun
19
45
118% May 13
36% Jan
2
123
10
Circuit
50c
com
1
Breaker
v
41%
119
Sale
39
36%
Sale
,—.5
Sale
120
122
Co__5
Co.
Sale
121%
47%
Sale
Sale
38%
119
120
I
Jun
.
373/4 Jun 17
119
Jun 23
48%
Sale
443,4 Jun
9
39
Jun
48% Jun 30
Sale
22
Sale
20%
Sale
20% Jun 17
22% Jun
28%
Sale
25 Ya
Sale
21 %
Sale
21
25 ya Jun .1
Jersey Central Pwr & Lt—
4%
preferred
100
84%
88 ;
3,420
1,550
22
Jefferson Lake Sulphur Co_l
Jewel
'
539,200
$179,100
Tea
3%%
Inc
Johnson
Jones
191,000 1.039,200
1,390
11,760
43,300
259.500
355,700 1,113,200
6,800
27,000
,
22,800
24,200
6,500
,
43
Jun
47 %Jun
1
$43
Jun
4
84
82
Jun 26
Jun
12
82
Jun
25
5
52%
Sale
54 r
Sale
52%
Sale
50 3/4 Jun 23
553/4 Jun
4
52%
Sale
52 Vi
Sale
66 y4
Sale
51% Jun
2
70% Jun 19
71V2 Jun
9
Corp
Johnson
•
;
3.80%
preferred
preferred
4% %
preferred
100
4%
4^ 4.20%
320
85
Sale
82
.100
100
preferred—100
4.35%
Sale
76%
Sale
80%
Sale
1003/4
99
Sale
513/4
Sale
Sale
Sale
99% 100
49
56%
49% Jun
60%
43
Sale
51
95%
Sale
108
44
Sale
:
110 #
22,800
i.
50
78%
90
175,700
3,100
534,000
269,800 ;
369,990
Kavser-Roth
•
Sale
;
•
57
8
126
120
114%
122
Sale
50Y4
Sale
79
82
88
;
86
Sale
96%
97
88
90
86
91
;
87
91
81%
Sale
85
37%
37%
Sale
y4
'42%
593/4 Jun 16
120
113% Jun
84
85
80 •"
Sale
:,36Y4
41%
\
■
Sale
,_50c
:
?2
Jun
Jun
8
Jun
16
85% Jun
1
76% Mar 31
883A Feb
Jun
1
36 y4 May
38% Mar 13
38
Sale
41
Jun
29
30%
Sale
295/a Jun
9
44% Jun 17
1
31% Jun
Sale
29V4 Jun
9
34% Jun
29
Sale
353/4
Sale
35 Y4 Jun
25
39% Jun
15
Sale
45
Sale
Kern County Land Co
62
Sale
54V2
Sale
53%
Sale
1
54%
Sale
6i y4
Sale
58%
25
27%
Sale
27 Ya
Sale
27
.
27
97
343/a
43% Jun 23
60% Jun 30
17
Mar 11
92% Jan
87
Sale
Sale
9
82
24
86
Sale
Sale
29.
57% Apr
12
May 29
60%
page
4
16
Jun
104 5/a
com
Jun
125% Jun
Jun
Sale
Ind
131
1
86
30
>47
Feb 10
May
47
110%
Oil
/ 110
76
Sale
prior preferred
107
125% Jun 16
30 Y4
Sale
18%
16
29
Feb
1
Jun 30
30
16
23
48
2
36% Jun
Jun
59 Y4 Jun
503/4 Jun
79
58
2
Jan
77y2 Jun
Sale
May 12
Feb 27
Apr 21
59 Ya Apr 27
r 70% Jun 19
57
88
111% Jun
Feb
v
12
373/4
86
/
9
44
125% Jun 15
2
28
93% Feb 10
37
12
15
7
31% Jan
80 Ya Jun
Jun
Jun
23 Ya Jan
103% Feb
>Jun
<87
23
2
76
96% Jun 19
82% Jun 19
15
Jan
2
Jan
46% Mar 24 Z
47
98%
4%%
2
25
Jan
59% Jan
:
Sale
Sale
Kerr-McGee
17
Jun
36%
28%
5
2.50
Jun
47
:
50% Mar 18
97
1
Jun 23
13
78
Sale
Sale
Jun
lliy4 Jun 29
453/4 Jun 23
87%
96%
85%
87%
.
94
:
;'r 91%
38
42
K
58
Jan
51% Jan 28
$49% Feb
9
80% Jun 30
101
1
Sale
76
86
9
5
125
48
77%
Jun 26
503/4 Jun
42%
see
Jun
1073/4 Jun
1
footnotes,
83
Sale
463/4
Kendall
Co
>;
16
Kennecott Copper Corp____*
68,700
4
Sale
45%
Sale
91
8.75
Corp
Kellogg Co
—;
Kelsey Hayes Co
122
Sale
Sale
111
47%
94%
89%
Kansas Pwr & Lt Co
109
453/4
113
Kansas Gas & Elec Co
66,400
166,100
.
97%
preferred
...100
Kansas City Southern com.*
4% non-cum pfd
50
71,800
14,900
83
&
Common
1,220
"::r. 100
Jun 19
45%
84
,
1
86
Sale
82%
47%
May 27
40% Apr 20
37% Jan 21
May 7
20% Jun 25
85
J
38
20
83%
Laughlin
Steel Corp common
10
5% pfd series A
100
Joy Manufacturing Co.
1
Kaiser Alum & Chem
33%
4,/8% conv preferred-_100
4%%
preferred
50
4%% conv preferred
100
4%%
(series of 1959)
convertible pfd
100
Kansas City Pow & Lt Co—
49,320 ;
3,170
83%
1
6
12
Apr 27
5
19 Ya Mar
9
5
preferred
&
86
17
15
16
36
...100
1
common
Johns-Man ville
(-
84
Jun
34% Jun
9
17% Jun
33% Jun
'"•
28% Mar 19
28% Feb
;
Jun
120
23
Feb
Mar
18%
,
2
Jun
69
33
32 V* Jun
31
Jun 25
45% Jun 23
35Va Jun 11
3
28
37
12
.
8
Jan
16% Jan
33% Jan
1
•:
94
27
125
155% Jun 25
36% Jun
4
Sale
33%
May
88% Jun
11% Apr
58% Apr
14% Jun 23
Jun
126% Mar
111
1
4
37%
preferred
26
May 29
30
Sale
$6
29
24
Jun
52
Sale
.
Apr
95 y2 Feb
Sale
1
Light Co
7
6
30
t 37 Ya Jun 22
28% Jan
Sale
30
/ 50 y2 Mar 18
$27% Mar 26
5
88% Jun
4
May
May
53% Jun
2
29% Jan
Sale
,
28% Jun
18%
Island Creek Coal
Apr 29
109
33%
Power &
3
10% Feb 18
163
26
$433/4 May
36% Jan
37% Jun 22
95
:
15
Jun
151
30% Jun 30
Jun
Jun
8
21% Apr 24
2
95% Jan
26
154
30%
32
\
283/8 Jun 30
2
102% Jun
96% Jun 23
# 153
52%
Jun
8
Iowa
$95,200
12,900
Sale
v'
3.50
Jaeger Machine
100.500
14
45% Mar 18
15
Jun
Jan
Iowa Elec Light & Pow Co_5
Iowa-Illinois Gas & Elec
1
Dept Stores
.Interstate Power Co
101,500
277,700
12,500
43
5
47
76
*
Interstate
990
20,800
16
Jan
33%
31%
18%
I-T-E
; .'
25
Utilities.—_5
131,500
70
*
25
com
preferred
International Tel & Tel
94,700
400
Co
7%
38,600
5,500
♦
International Silver
138,050
8G,800
96,900
2,800
100
Salt
83/b
33%
Sale
65,700
Jun
.
4
Apr
50
933/8
66%
preferred
Sale
.
144
Sale
41,900
4
26%
Sale
60
1
Sale
47%
91%
310
8% Jun
Jun
Sale
16%
19,300
5
48
47
73
90%
-.
Jun
Jun 16
41 Ya Mar 23
43% Feb
42% May 27
46V4 May 25
45% Jan
7
20
117%
-.':
39
9
19%
$4
preferred
•
Internatl Rys of Cent Am„»
■v.
36% Jun 26
Jun
72
International Paper com_7.50
9,500
373/4
41
43
88
13%
International
37%
15
42% Jun 25
12
Apr 17
55% Jan 21
\-
International Packers Ltd__l
121,800
74,750
16
478
773,200
332,60012,095,600
Jun
29%
Sale
Sale
Canada.*
International
43
92
94
408.500
2,830
43
34
62,900
5%
43
31%
41%
100
International
42
44—
Sale
23%
30
48,000.
1,000
11,600
20,700
56,500
'4,700 :>•• 12,700
; 21,600
2,800
17,600
148,700
12,600
117,800
46% Jun 29
102
Sale
28%
•25%
&
Mining
of
46% Jun 29
# 164%
Sale
45%
*
preferred
Nickel
47%
156
100
Minerals
International
Internat
45%
8%
163
36%
20
Inc
preferred
174,100
48:./
38%
•
Chemical Corp com
515.100
47
Sale
Business Machines 5
96,100
Sale
!
7
>97:# Sale
100
Harvester common
24,800
47
44
8%
lOOp
1
Corp com
5
4%%
preferred
100
Interlake Iron Corp
1
7%
48%
46%
43 A
—
Interchemical
Inter
41
42%
37
*
Inspiration Cons Copper
Internat
413/4
433/4
Jan
—
Co
Insuranshares
1
Jun
42%
if;
42%
50
preferred..
International
13,500
8,200
23,100
23,700
39
43
Sale
49%
650,000
14,750
52
Sale
35 %
preferred
preferred
29
42% Mar 18
46%
Sale
Power
1
Apr 29
'7% Apr 21
$30% Jan 28
Sale
Sale
51%
Inland
25,380
93
38 y4 Jan
23% Jan 21
46%
6%
901,100
23% May 18
:
19% Apr 22
37
Co
30
Mar 17
66
y V;
Sale
5
RR
Industrial Rayon Corp
Ingersoll-Rand common
318,800
19,700
Jun 24
20% Jun
r
25
Jun
Sale
De
1188,200
900
% Jun 26
47
35
50
Co
Central
preferred
4.42% preferred
4.20% cum preferred
Indianapolis Power & Lt
3.620
700
21
18
51%
Cement
4.70%
1157,700
52,500
25
y]"'-: '
.
7
8
.
24
6
30
75
Jan 22
16% Jan 26
8
53% Jun
4.08%
220
114,900
204,800
#6% Jun
133/a Jan
Common
8,900
850'
.10
Jun 26
Jun/ 2
11% Jan 15
*
Ideal
245.200
;
96 y2 Jan
,
5
Sale
22,200
1,100
77,200
85% Mar
12
23
Sale
#
12
75% Jun 10
83% Jun 26
15% Jun 30
203/4 Jun 30
57% Jun 11
Sale
5
Feb
37% Jan
9
Sale
Feb
41
17
30% Apr 28
65% Jun 17
•
24
2
37% Jun
2
2
Idaho
6
32% Jun 24
Jun
1145,700
For
13
14
83,600
7,100
Feb
53% Jun 24
122,800
497,500
147,900
1,080
70,400
27
16 % Jun
Industria
35,300
2
Sale
82,600
6,200
3,100
9
Sale
840
98,700
Feb
Sale
v.
26,500
7
15%
30
10,500
30
1
20%
5,790
3,000
13
90y2 Apr
9% Apr
543/8
4.26%
8,900
1
23
Sale
Illinios
2
45% Jun
J
20%
91
21
65% Jan
30
82% Jun
85% Jun 26
8% Jun
32% Jun
49% Jan
,
Jan
Sale
3,190
9C
35
14%
80
30
,
5
27% Feb
May 7
37
May 21
15 y4 Apr 27
24% Jun 22
29% Apr 22
5
21% Jan
56%
1,950
40
17
20
Co.—
Illinois
40
2
Jun
Sale
6,660
11,700
Jan
86:
Sale
133,400
4,000
30
21
27
Sale
380
11,700
Jun
19
Jan
60%
Sound
17,900
30,700
40
Jan
86%
8 ••'••••
12
70% May 11
106y4Apr 22
7
•14%
185,200
19,600
1
9
7
Jan
15
29
Jun
Jan
Jun
24% Jun 22
;
39
64% Jan
!
1
>:
20
30
31%
15 y4
36%
$28%
30
14 Ve Jun
22
20
85
Jun
72
39% Jan
5
_._1
Howe
498,200
;
26
69% Jun
4
103% Jun 30
7
13% Jan
Hud Bay Min & Sm Co Ltd ♦
Hunt Foods & Indus Inc—
:
1243,500
,
Jun
A 46%
65%
*
63,800
^
40
14
50
25,300
33,000
■
9
4
12
29
CX'K
60
Jun
Jun
Sale
Sale
69 :
99
23%
.
6,340
32% May
30
34 ya Jun
Highest
,
95,200 \ /Common
i
5.
18%
7,380 V
5% preferred series A.lOo
87%
v Hupp
Corp common
1 ;n 5%
22,200
5% conv pfd series A..50
36
97,100
Hussmann Refrigerator
5
21%
•
660
,
Sale
Jun
Sale
15 3/4
16
70%
20
Sale
;
,
Sale
112,700 1,492,300
;
40
Sale
"(l;' *
preferred
Sale
Sale
12%
7VC12%
10,000
31,600
35%
103%
23%
__3 >
Common—
Sale
28%
v
Inc—
Household Finance com
989,700
90,000
18,500
■
38% Jun" »1
•
26,200
9,100
132,800
;
101
50c
common-.
conv
7
35%
41%
3,400 ,;>■ 3% %
preferred
-.100
1,440 ; /> 4 % preferred
;■
_
_100 /
1,130"
4.40 % preferred
100 i
149,900
Houston Light & Power
*:> i115,100
Howard Stores Corp.
1
-i
450
35
Sale
32%
15%
$2.25
*■'
Prices *
Sale
65
Koudaille
Prices
Prices
18
86 7
10
30
12.50
Honolulu Oil Corp
10
Hooker Chemical Corp com_5
$4.25 preferred
•
Hotel Corp of America
.1
5 % conv preferred
25
1,780
Sale
Prices
Ask
38
64%
Holly Sugar Corp com
5%
conv
preferred
Homestake Mining
524,900
Sale
Sale
85
Holland
Bid
Lowest
Sale
Sale
Hotels
New
Ask.;
SINCE JAN. 1
Highest
Stale
•
13%
preferred ser A—10o
2nd pfd (conv).*
Corp
2.50
Hires
(Charles E) Co
1
Hoffman Electronics Corp 50c
52,000
Bid
cum
$4%
Hilton
416,300
Ask
RANGE
Lowest
•'
Closing or
or
33%
1
3 Va%
9,280
1,000
£8,400
47,700
5
Opening
or
IN JUNE-
June 30
Chemical—
Common
2,240
3,500
28,700
Newport
Bid
Par
■
-PRICES
June 1
•
>47%
94% Jan
2
82% Jun 79
87
Jun
16
8
39% Feb 13
28% Jan
2
16% Jan
7
35y4 May 28
98
May 20
89% Feb
5
93
Mar
6
12
48% Mar 25
33
Mar
34% Jun
4
29
413,4 May 12
473/4 May 29
Jun
1
Jun
29
60 Yb Jun
30
25
111Y4 Jun
3
96% Jan
5
54 3/4 Jun
1
51 Va Jun
Jan
5
Sale
51% Jun
9
54% Jun 24
62% Jun
4
53% Feb
12
70 Ya Apr
21
Sale
26
28% Jun
2
26
22
32% May 12
103
A
Jun
Jun
22
63
38
May 22
Jun
9
Jun
29
1173/4 Feb
63
24
64
NEW YORK STOCK EXCHANGE—STOCKS
July, 1959
Aggregate Sales
til
New
Since
'■
f
June
i"
Shares
York
X
Shares
1959
:
20.300
47,200
12,800
8,700
262,000
76,100
149,400
337.800
55,000
900
STOCKS
Par
Bid
370,900
21,500
14,400
193,050
120,500
4,800
1499,000
75,300
200
3,700
1
4%
Ask
•
Kroehler Mfg
Gas
4.32%
70 !
Sale
62
40
Sale
i
1,200
3,000
12,900
62,600
.6%
pfd
Lane
16,500
171,100
Lee
9,700
200,700
110
460
3,300
10,800
26,200
58,300
3,600
23,000
41,800
15%
Sale
50c non-cum 2nd pfd
—•.
Lehigh Valley RR Co
i*
Lehman Corp (The) new
l;
>
r
a:
5%
6%
4 V*%
Sale
92
&
5% Jan
1
77/s Jun
28% Jun
4
Jan
7
18% Jan
2
1
3OV2 Jun
«
46% Jun
'
3]
'
36
25
763/4 Jun
26
1
142%
Sale
1403/4 Jun
U 59 % /Sale
-57% Jun
150
o
l Jun<
.
1
25
V
3
82%
Sale
103%
32
Sale
(Ky)_*
Forbes com-10
100
—
113%
17
30%
Sale
30
Sale
971/4 Jun
8
1183/4 Jun
Fund
14%
Sale
33%
Jun
17
333/8 Jun
40 %
4273/4
Jun
15
30% Jun
24
13 y8 Jun
9
14% Jun
120
Sale
s31%
Jun
24
42%
Sale
100
-
Sale
,39% Jun
2
Sale
120% Jun 10
42%
Sale
77
Sale
£ 15%
Sale
130
100
87
82%
Sale
Sale
85
86
Sale
86%
140% 143%
150% 152%
U 86
Sale
;;
17
2
;/37^;
47%
Sale
40%
Sale
Sale
83y8
: V
100
89
90% Mar
128 3/4 Jan
2
148% Jun
30
27
71% Jan
7
104% Mar
;
Jun
30
213/4 Jan
5
34% Apr
343/4 Jun
.123% Jun
29
118% Jan
15
Jun
1
32% Jan
6
48
11
;; 41%
Jun
29
Jan
2
42% Jan 20
843A Jun
1
823/4 Jun
10
87 ya Mar 30
421/4
39
Jun
1
823/4 Jun 10
19
Sale
18
9
19 h Jun
Sale
5 8 3/8
Sale
Jun
59
Sale
58
Sale
53% Jun
9
Jun
2
Manati Sugar Co—
Mandel Bros
1
6%
*
6%
Manhattan Shirt Co
5
442% 480
Sale
45%
485
5%
Sale
6%
7%
Sale
15%
Sale
17./';
Sale
12.50
26%
f Sale
323/4
Sale
Maracaibo Oil Exploration.l
Marine Midland Corp com_5
6%
Sale
:6
Sale
53/4
Sale
23%
Sale
26%
Sale
26%
Sale
25
70
72
68
4%
Sale
63/4
'V.7i'V
17%
18
Jan
2
20 y8 Jan
21
Jan
9
18 y4 Jan
30
25
78
Mar 17
7
70
May
485
48% Jan
Jun
Jan
22
36 3% Jan
6
450
47% Jun
;
18
5% Jun
; 4%
6% Jun 16
71/4 Jun
:
4% Jun
16
Jun
30
Jun
8
v:
8
;
18% Jun
;
25
Jun
1
Jun
18
6% Jun
16
15% Jan
Inc
——
Rights————————
conv
pfd
50
:
64
I
Marquette Cement Mfg Co_4
59
:
Marshall Field
42%
91
4%
_
Co
&
4%%. preferred
Martin Co
(The)
com„*
-100
—-
-
Sale
5
Jun
72%
Sale
52%
Sale
53
Sale
43%
Sale
453/4
93
90%
Sale
9iya
-
503/4 Jun
17
53% Jun
10
453/4 May
5
593/8 Jan
Sale
Sale
421/4 Jun
2
453/4 Jun
30
42i/4 Jun
2
46 ya Apr
24
90
4
89% May 12
32% Jan 14
93 Vh Jan
26
Jun
■J
r
332 May 19
921/2 Jun 30
'
Sale
49
Jun
9
571/8 Jun
2
Sale
42
Jun
19
45% Jun
1
47%
Sale
463/4
sale
503/4
Sale
46
Jun
2
78
Sale
75
75%
77
74% Jun 26
'77% Jun
4
741/2 Jun 22
Jun
4
673/4 Jun
78% Jun
17
issued
When
McCall
McCord
Corp
66i/a
Sale
75
76
76% Jun 10
Sale
78
Sale
77
29
Sale
66
Jun
29
Jun 29
78%
;
.
v
83
1
>• Jun 22
Sale
39
-Jun
29
21%
Sale
18% Jun
9
Sale
40%
Sale
36% Jun
16
41 ";;:' Jun 25
21% Jun 29
41% Jun 30
50
393/4
45
45%
47%
3
50
common
Sale
49
Sale
48 ya Jun
10
49 v: Jun
Sale
'
;
!■' 503/4 Jun 30
393/4
19%
20
V:
4; :
Corp common
—50c
conv preferred—100
14%
83
82
Sale
14
Sale
133/4 Jun
12
14 3/i Jun •••1'
81
82
80
Sale
791/2 Jun
29
81
McDermott
51
Sale
McDonnell Aircraft Corp
5
1
38%
Sale
45
3
56
Sale
37
Feb
46
Sale
Co_
McGraw-Hill Publishing
Mar 26
81
Mar 31
May 22
76% Jun 10
45% Jan
Jun
25
9
233/s Jan
15
41 y2 Jun
30
Jun
4
Jan
10
13% Jan
2
79% Jun
29
29
Jun
3
Sale
42%
Sale
40% Jun
8
47
1
401% Jun
393/4
Sale
361% Jun
8
423/4 Jun ', 1
361% Jun
Sale
407/s Jun 24
451/4 Jun
2
371/4 Jan
57%
Sale
56
57% Jun
30
193/8 Jun
Jun
9
-Jun
54
Mar
19%
Sale
30
17% Jan
Sale
94%
95
91
Jun
95% Jun
12
84
Sale
80%
80%
78
Jun
81
Jun
12
64
29,400
4,700
278,200
McLean
Sale
■f:K 9 '.V"
Sale
9% Jun
Jun
28,000
152,100
150
21,200
2,180
228,500
990
7.350
14,700
46,700
617,500
710
u
3,230
Co——1
8%
Sale
McQuay-Norris Mfg Co—10
20%
Sale
22
Sale
Mead
43%
Sale
44 %
Sale
Corp common—
5
4%% pfd 1st series—_100
Melville Shoe Corp com
1
4% preferred series B—100
Mercantile Stores
3.66%
com—16%c
8%
<
/>'
93
95
91%
23%
80%
Sale
27%
Sale
797/8
Sale
30%
Sale
36 %
Sale
76
Sale
80
82
Sale
59%
22
193/4 Feb
3
3
89 3/i Apr
2
44%
Sale
413/a Jun
24
44% Jun
30
413/8 Jun
901/2 Jun
19
92
Jun
24
90y2 Jun
19
263/4
Sale
26 Va Jun
22
273/4 Jun
5
233/4 Jan
2
80%
Sale
79% Jun
1
34%
35
34% Jun 24
•
85% Apr
7
29% Jan
38
Jun
2
38
Jun
2
22
67
Feb
Jun
15
85
Jun
3
79
Jun
3
79
59% Jun
1
Sale
19%
181/4 Jun
4
20% Jun
11
; Sale
79%
Sale
651/4 Jun
8
79% Jun
30
81
Sale
78
Jun
10
81
Jun
2
78
15
91
7
913/4 May 15
44% Jan
Sale
193/4
*
70
100
82%
84
80%
81%
Sale
95% Mar 26
28% Apr 16
79% May 21
Jun
Sale
22% May 19
51
Feb
2
24
93%
79
56%
28
10 y4 Mar
5
13
91
84%
15
99% Feb
8% Feb
54% Jun 10
Sale
60 y2 Jan
4
20% Jan
78
83
'
16
Mar 31
19
1
81% Jun 24
Feb
47
26
1
Sale
5
'■*'
_
82
Sale
Co—
Jun
73
Sale
18
Metropolitan Edison—
3.90% preferred
21
58
45% May 27
9
Jan
59
84%
$3.50 preferred—
*
Mergenthaler Linotype Co__1
Merritt Chpmn & Scott 12.50
■
8% Jun
Sale
T May
;• Jun
79
44%
93
' Sale
18% Jun
5
18
85
6
791/2 Jun
30
10
88% Apr
15
53% Jan
Jun
Feb
643/4 May 11
22% Feb 25
Jan
4.35%
preferred
100
92
94
91
95
88
89%
89
Jun
Jun
12
89
Jun
15
98
Mar 13
3.85%
preferred
100
81
82%
77%
80
77%
Sale
77
Jun 25
80% Jun
10
77
Jun
25
88
Mar 31
300
3.80%
100
100
.—5
Sale
79
87
79
85%
80
Jan
2
87
Apr 28
4.45%
preferredpreferred
80
680
97
100%
95
96%
95%
96%
95
Jun
"Jun
471/4 Jun
2
94
May 25
1,010
r
310
•
v
*
29,000
199,900
Miami
27,100
230,200
Middle
For
■
8
5
94V2 Feb
>
850
v-iv 50
Tio
18
193/4 Feb
30
« Sale
Sale
Machine
49
8
45
Sale
47
42%
80%
Mesta
41
2
^44# Feb
18%
913/4
99,000 1,335,400
18,500
85,700
Feb 24
29-
Sale
Inc
82
91% May 11
Jun
Sale
Co
,
2
18% Jun
J39
68
:
Merck &
72 y4 Mar 17
; 653/4
97%
2,800
24
81
Jun
McKesson & Robbins Inc„18
110,500
53% Feb
26
May 19
'74
57,900
43,300
108,500
100
623/4 May 11
May 19
; 74%
McGregor-Doniger Inc— Class A" —1'Mclntyre Porcupine Mines_5
;
12
461/s May 22
5
Sale
56%
(J Ray) & Co„1
Trucking
5
Stores
3% %
•
Sale
75%
68
Sale
*
$2.50 preferred
McCrory-McLellan
;>
45%
773/4
67
*
——
Corp
Sale
76%
78%
82
15/64 May 25
73
Mar 5
Sale
5iya
Sale
5
64% Jan
42
78
26
27% Mar
33
1
Sale
70
1
7% Jan
&
11
Sale
77
Jun
/
2
70% Jun
45%
.
8
24
rl5/64 Jun
57
'77
Jan
5% Jun
26
1
Sale
McGraw-Edison
12,900
30
22
Sale
132,800
79,200
7% Jan 14
9% Jan
223A Mar 16
•23% Jan
•
Jun/. 4.
32%
128,700
263,300
59,000
42,600
V
Jun
rsa
70
6% Jun "t 5
26%
22
37%
431,900
9,330
7,400
;
7
2
12
Jun
Sale
raTa
68
33
5% Jun 24
1
—
-
,
303/4
Corp
*
May Department Stores—
Common
——5:
$3.75 preferred —„——_*
$3.75 pfd series 1947
*
$3.40 preferred
*
3%%
preferred
~100
Maytag Co (The) common.*
Masonite
11,100
17,600
Jun
48 3/4 May
Manning Maxwell & Moore
'
10,100
1
14
Jun
485
42% Jun 24
Sale
,
&
60
:
Jun
18
3
Jun
35
543/4 Jun
15
Sale
2
141/4 Jun
543/4 Jun 25
143/4 Jun
>60
37
Z
30
15%
:
22
* 9
7
9
48
Sale
Sale
Jan
123% Jun
293/a Jan
5
17
Jun
14%
500
6
15
Jun
122
47%
15
15% Jan
19
Sale
485
22
213/8 Jun
15
95% Jun
14%
Sale
44 y2 Mar 12
87% Jan
213/4 Jun
18%
470
142 i/b Mar 25
;
14%
36%
6
16
30
2
Sale
4
463/4 Jun
5
26%
15
14
155% Apr
,
26
Jun;
Sale
1
Jun / 2
763/4 Jan
138
Sale
450
t37
363/4 Jun
'
84%
Apr
18
25
136%, Jun
30% jun
Mar
801/2 Jun
1
Sale
413/s
363/a Apr
104
7
84% Jun
Sale
;
May
1
123
46
,
26
26
Jun?
•V:
5
46% Jan
1393/4 Jan
1
Sale
33%
37% Jan
5
2
May 28
29% Jan 1 2
Jun
9
121
14% May 26
120
86
8
9
Mar
31% May
j
Sale
84%
6
37
Jun
463/4 Jun
27
393/4 Apr
39% Jun
[:„
30
413/4 Jun
23% Jun
:
30
Jun
'
9
16
Sale
V
10% Mar
80 */a Jun
26%
Sale
15
5
Sale
121
273/4 Jun
26
Sale
30%
ji
9
123% Apr
9
363/4 Jun
25 Va
120
5
72% Feb
<
1361/4 Jun
85%
Sale
'
14% Mar 23
:
85
9
Sale
1
25
128% Feb
35 Va Jun
101% Jun
i
Jun
181/8 Jun
•811/4 Jun
Sale
50
Jun
138
Sale
37
:
63 y2 Jun
s 713/4 Jun
...87%
801/2 Jun 18
84% Jun 25
Sale
32%
18%
/;
>
Sale
85%
34% Jun
433/8 Jun
130
16
Sale
V
8
8
Sale
37
Sale
Jun
20%
Sale
5
29
May
Sale
137%
Sale
41%
Sale
46
Sale
138
30ya Jun 23
100
90
121%
.
Sale
Sale
30
100
Sale
>
19 %
120
,__1
Mahoning Coal RR Co
Mallory (P R) & Co
33%
Sale
102
38%
139%
138
•
122
35%
Sale
Sale
Mar
10 ya Jun
1
Sale
32
Sale
88%
152
57% Jan
J49
0
1
i
14
Sale
Sale
Sale
291/a
Sale
35
42%
*/
com
Inc—.
24
24
28%
Sale
Sale
5i
.
Co Inc
9
98 yj Apr
5
'
Sale
33
1
Inc
133/4 Jan
2
>
128%
26
763/4 Jun
16
1
713/4 Jun
101/8 Jun
85
29
25
80% Jan
631/2 Jun
83%
4
31% Mar
53% Apr
22% Jun
1403/4 Jun
.
16
<
'•
29
923/4 Jun 30
:
5
10y8 Jun 29
129
6
12
t57% Apr
11% Jun
66
Jun
6
6
'
Sale
29%
20
8% Apr
10% Jan
19
121/4 Jun
Sale
100% 102
37% Jan
3% Apr
223/4 Apr
2
9
22% Jun
Sale
j126
May 5
143/s Jun 26
2
9 /. Jun
Sale
;
22
91
2
1
65% Jun:
11% Jun 16
833/4 Jun
8
Saie
Sale
v
10%
4
Copper Co
Magnavox Co (The)
2,880
9,100
753/8
11%
1% Jan
15% Jan
1
11
1
21% Jun:
90
j
6
7
8% Jun
:7% Jun 15
71/8 Jun 19
Sale
9
-
Jun
713/4'
Magma
2,770
■*
Sale
<
Sale
:
7
30% Mar 23
55% Apr
12
29% May
Sale
Sale
10
pfd series A—
Madison
157,200 1,685,000
24,200
306,900
15,400
Sale
150
10c
Co
Trucks
Macy (R H)
2,910
35,600
22
8%
146% /Sale
1
Elec
preferred
Mack
1
30,700
8
:8%
Sale
61%
Jan
10% Feb
85
18
10%
Louisville & Nashville
50
Lowenstein (M) & Sons——1
MacAnd'ws
18
Jun
31/8 Jun
1
Jun
21.
Sale
80%
*
Louisville Gas &
19,100
155,500
9,000
113,100
46,900 > 327,100
43,300 1,970.100
2,500
19,600
8,600
100,300
16,200
85,000
80
2 % Jun
Sale
22
Sale
w
34% Apr
-
23/4
Sale
12%
4% Mar 11
.
15
69'
preferred
100
Long Island Lighting com_10
5% series B pfd
100
4.25% series D pfd
100
4.35% series E pfd
100
4.40% ser G conv pfd
100
Lorillard
(P) common—5
7%
preferred
100
84,600
23,900
2iy4
66 %
42% Jun
Sale
4.84%
98,200
2,720
Sale
;u 34
2
'
57,100
61,900
2%
21%
9
24% Jan
1
143/s Jun 26
12% Jun 18
31% Jun
'.7%
191
Sale
com
22
34% Jan 22
-
8
Jun
11%
Inc
5
22
1
59%
Inc
26 y4 Mar
8
2.50
Aircraft
3
23% Jan
10
24% Jan
;
5
Lone Star Cement
130
:
Sale
Sale
«
3% Feb
Jun
- ■
88
13%
33%
Sale
205,900
750
18
88
Sale
Sale
Sale
13
132 %
12%
52%
8,400
Jun
46
r.
^ sale
com__l
1
15
223/8
331,000
66,800
Sale
88
90
42% Jun
Sale
21,300
100
261/a Jun
'24% JunV 9
Sale
21%
Steel
-:
26
34% Jan
*
;'43%
Sale
Lionel Corp (The)
Litton Industries Inc
22
19% Apr 30
293/a May 5
■
Feb
17% Mar
34% May 11
43y4Mar 3
*
20% May 26 ;
t27y8 Jun 18
30
18%
17.-',;
59
10,700
291/4 Jun
•
10
,
9
3%
9
Madison Square Garden—*
158,900
Sale
/ 5
'27% Jun
4
49,500
530,200
11,200
Sale
/.
26%
Jun
1,200
69,100
950
Sale
29
44
38,500
980
/;i<4'»;
28% Jun
8,800
430
4%
Sale
*
v
4% Jun
Sale
70
470
75,700 : 504,600
31,300
163,300
870
7,130
80,600
587,700
230
3
18
Jun
461/4
73%
307,900
3
45%
22%
530
313/4 Jun
*
301/4 Jun 25
32
30
29%
3.33 %
440
1 -t
Sale
Lukens
47,700
21% Jun
Sale
Lykes Bros Steamship Co.10
390
29
Jun
30%
580,200
7,800
20
46
Link Belt Co__
247,800
3,800
20%r
Sale
37% Jun
4:r
Sale
27,600
.
293/s Jun
Sale
preferred
—100
Lily Tulip Cup Corp—
5
5,660
io...
vf(22y8Jun
18
Jun:
Sale
,
7%
5,890
26,700
10,300
2
27 y8 Jun
33%
,88
Sale
778,800
;
:21;
Sale
9%
Lockheed
"I
i
21%
Libbey-Owens-Ford Glass—5
Libby McNeil & Libby—_7
Liggett & Myers Tob com_25
151,300
44,200
112,100
I:
Sale
213/8
371/8 Jun 22
85
8
133/a May 6
313/4 Jun " 1
<
28%
Lerner
67,100
'
33% Jun 25
403/4 Jun 11
Jun
80
./l63/a Jun 29
<
30%
Stores Corp..
2 7
821/2 Jun
:
37%
Lone Star Gas Co
20,600
Jun
5
Loew's Theatres
•
80
Lehn & Pink Products
1,070
770
Sale
38%
Sale
45%' Sale
Sale
Loew's
10,800
413/4 May
'
26%
Sale
25%
1%
1,330
2,480
;
11,800
1916,800
1.200
3
13 % Jun
28
Sale
403,600
623,200
5
_
1->4
24%
23%
Sale
466,400
318,900
,
;
36 Va
721,850
1,470
Sale
—:-*_l
466,400
,
240
._75 Pesos Mex
Rubber & Tire—
39% Apr
7
51% Mar 13
1
'•'■i 481% Jun
313%'Junr
Sale
Sale
31%
34
7
351/4 Jun
Jun*
■
Sale
241,100
6,730
122,700
97,700
182,000
596,600
190
32%
18
2
Jun!
46
Sale
21%
87%
392,90011,605,500
[
Sale
30
32
Sale
28%'
70% Jun
421/2 Jun
Sale
15%
■
■*.
<;
463/4 Mar 30
1
Sale
81
Sale
2
33
•
•
7
47%
333/8
21
Sale
10%
738,500
55,900
Sale
31%
22
4
Sale
21%
t
59
18
•;
Jan
Apr
26% Jan
27 ya Jan
21%
-
32%
40%
Sale
43
42% Jun
'
Prices
.
70% Jun 30
-
-.
Sale
Sale
<14
39%
_10
S E
Sale
.
•f
Jun;
"i
Prices
>. f
■#'*' y
45% Jun 29
81
Sale
80%
Sale
32
84 ya
1258,700
;
43
47
46 %
49,100
142,600
480
35
Sale
3.85% preferred
100
Lehigh Coal & Navig'n Co_10
Lehigh Portland Cement—15
Lehigh Valley Indust com
l
$3 non-cum 1st pfd
*
119.500
85,600
135,300
63,700
35,700
Sale
(James) & Sons com__3
191,900
322,700
114,400
59,900
37,300
1,160
17,800
15,900
15,600
102,900
27 %
10
r
■
Bryant
Lees
46,300
380,700
46,900 '341,000
54,000
679,500
39%
81
com
Prices
36 y4 Jun
64%
Sale
Highest
'
Sale
"
Sale
Sale
Sale
Sale
Sale
Lowest
Sale
-
Prices 'V
so
••
43% Jun
preferred ser A—25;
:
Ask
Ask >■
:i'
■
,
45%
65%
'
Light
Stale
*
5:26%
1
LaConsolidada—
Bid
Bid
Highest *
Lowest !
>
2
SINCE JAN. 1
RANGE
IN JUNE
'<
Closing or
45%
5
Laclede
Opening or
Sale
•15
Co
June 30
June 1
i
44
1
Kroger Company
:
Sale
100
series
(E J)
Inc—
Kresge (S S) Co—
Kress (S H) & Co.—
48,500
80,500
10,600
Preferred
Korvette
or
43 %
Keystone Steel & Wire1
Kimberly Clark Corp
5
King-Seeley Corp—
_l
KLM Royal Dutch Ail__100G
Koppers Co Inc common—10
6,630
57,500
f
Opening
'
3,000
-PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
,
23
.A
footnotes,
see
Copper
Utilities
South
page
29.
10
2
34%
Sale
44%
-
Sale
453/a
Sale
431/2 Jun
5
46 %
Sale
48%
-
Sale
47%
Sale
44% Jun
15
95
49
Jun
11
1
33% Jan
2
44% Jun
15
99% Mar 11
50% Mar
51% Apr
5
6
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
New York
Since
Jane
Stock
Jan.1
Shares
8,000
11,300
88,800
840
STOCKS
Shares
300
8,110
S,500
Midland
400
17,800
6,400
73,400
V
67,300
266,600
44,600
41
39% Jun 24
40% Jun 29
33
46%
Sale
46% Jun
17
483/4 Jun
90.
Sale
88 % Jun
24
91
38%
Sale
37
Sale
37
Jun
24
21
Sale
22
Sale
18% Jun
15
Sale
116 % Jun
8
Jun
26% Jun
Minn
21,800
185,300
11,100
63,100
269,900 1,723,800
40,700
245,900
Mining
128%
18%
Sale
Sale
95
25
Sale
Sale
17%
Sale
114%
1373/4
Sale
97
34
140
34%
Sale
•
35%
Sale
16%
Sale
21%
Mission
41%
Sale
43%
Co
—!——1
Corp
36%
■; 35
564,900
215,000
249,900
340,400
53,700
1,478,200
39,000
18,200
.
43,000
9,400
148,500
750
RR
Missouri
Pac
class
Missouri
Public Service
Mohasco
:
V
14,700
6,190
Monon
85,300 v
Class
196,700 1,637,900
18,100 r 140,900
19,800
'80,200
Montana
40% Jun
2
35% Feb
18
•22% Jun
30
138
Sale
34%
Sale
33%
Sale
22%
42%
Sale
u.;;
Jun
6
1
Feb
27
40% Jun
2
Jun
25% Jan
4
26% Apr
16 % Jun
9
1493/4 Jun 30
111% Jan
31% Apr
1
24%
35%
Sale
22% Jun 23
Sale
35% Jun 26
41
6%
Sale
51% Jun
jun 10
173/4 Jun
Sale
17
13%
Sale
63
Sale
14%
65%
66%
71
Sale
75
Sale
14%
Sale
13%
14
13%
19
Sale
22%
Sale
y 13 -v:
13%
16%
Sale
Sale
13 %
Sale
Sale
50%
Sale
53%
Sale
Sale
.
•
Z
8
39%
30%
Sale
67%
Sale
743/4
■
24
4
16
39
Jan
22
25
Jun
19
4
21% Mar 9
35% Jun 26
29% May 4
413/4 Mar 16
"5% May
Jun
6% Jun
;
7
8
Jan
2
41% Jan, 8
17
i Jun
10
52% May 25
20% Jan 30
12% Jan
60
16%
Sale
13% Jun
65% Jun
8
18 3/8 Apr
27
Sale
9
67
Jun
24
Jan
9
67
Jun
24
72% Jun
8
75% Jun
1
68% Jan
9
75 3A May 11
143/a
13
Jun
29
14
2
22%
Sale
21
Jun
16
22% Jun 29
13% Apr
18% Jan
14%
16
13
29
11%
Sale
10
Jun
Sale
48% Jun
313/B
Sale
29% Jun 25
32% Jun
1
72%
Sale
69% Jun
75
1
24%
Y
67 <Y
Sale
Sale
32%
*
24
Jun
49% Apr
403/a Jun 24
253/4 Jun
Sale
Sale
Sale
22
151% Apr 24
Mar
5
38
2
43% Jun
t
30
24
20% Feb
24
16% Jan
Jun
31
'*
28
32% Jun
19
25
6%
Sale
*
1
2
Jun
36% Jun
343/4 Jun
38%
17%
1
24
:
99% Jun
35% Jun
8
92
Mar 20
26% Jun
29
17
138
6
Jun
25%
50%
Co
5
18% Jun
Sale
Sale
issued
9
Feb
31
Sale
Sale
2
28
18% Feb
24%
*,
17%
Co
111% Jan
24
35
Y
40% Jun 24
50%
25
30
I
1
Sale
8
'Y
24
Jun
Jan
99% Jun 22
24
Jun
18
V
Sale
...*?£ ■/>
Power
When
92
8
137%
32 %
32%
21%
Sale'
Montana-Dakota Util Co—5
t
i
Jun
Sale
Sale
A
Chemical
9
19
B
Monsanto
16 % Jun
42
Tool
class
48 3/4 Jun
2
7%
1.25
Machine
30% Jun 12
28% Jun 30
Sale
Co.l
Inc
RR
2
83 % Jan
37 %
-100
100
Monarch
Sale
A—*i
com...—5
Co
44% Apr
39 % Jan
6% Jun 19
48% Jun
9
Industries
4.20%
Mojud
RR
23
1
Jun
•22%
com.*
preferred
preferred
3% %
8,500
700
900
Mo-Kansas-Texas
8,220
n,6oo
82,400;
>
:
600
10,200
Mission Development Co—5
Mississippi River Fuel
10
8
35%
,
v
69,700
Jun
35
149
Sale
Lt
&
95
17%
Sale
Pwr
Jan
Sale
Prices
/
15
9
32%
:
Sale
Minute Maid Corp—....—1
Minnesota
Jun
99%
;
22
293/a
Sale
Sale
Sale
25
/ 97
31%
29%
19
&
26
28%
*
Sale
24
93%
Mfg
*
& Ontario Paper__2.50
Minn
,
Y-V'Y"*'
of
Corp
Marie
SS
40
JAN. 1
Highest
Sale
Prices
Sale
Sale
&
Prices
Sale
119%
P
-
41%
Sale
S
Prices
..
*
89%
18%
Minn
Ask
SINCE
Lowest
Y
Sale
48%
38
Chem
Bid
Highest
393/4
1
&
Ask
RANGE
Lowest.
.A Stale
Closing or
or
35
Sale
Reg
1.50
Minneapolis-Moline Co com 1
$5.50 1st preferred—100
$1.50 2nd conv pfd
25
Minneapolis & St Louis Ry_*
3,900
19,300
,
Bid
IN JUNE-
June 30
83%
Minn-Honeywell
565,500
1,190
Opening
Sale
Sale
America
275,700
92,000
-PRICES
June 1
34%
39%
1st preferred
Midwest Oil Corp
Minerals
38,600
2,
or
Ask
Bid
Enterprises Inc—1
Corp com
5
100
10
5%%
738,800
.
par
Midland-Ross
50,900
103,300
Price Jan.
1959,
Opening
Exchange
Sale
24% Jun 29
y:15'-Y Jun!
8
17% Jun 25
9
17
Jun
Jun
23
14% Jun
1
16
■
1
53% Jun 30
11
Jun
I
Jun
29
16
Jan
19
6
24
Jan
29
Jan
8
28% Jan
14
63% Feb
4
1
.
25
18 3/8 May,28
143/4 May 26
53% Jun 30
2
5 38% Jan
!
35% Mar
78
2
Mar 24
t—
Montecatini Min & Chemical
12,500
205,600
43,800
304,300
98,400
10,500
29,200
57,600
887,900
108,600
8,500
22,600
13,200
$68,500
106,700
84,100
58,400
302,600
378,300
5,600
17,300
2,200
21,600
16,800
28,100
;
157,300
222,200
1,400
8,360
69,100
;
400,800
909,700
164,400
287,500
153,500
18,600
41,500
144,700
913,600
155,850
6,250
51,500
45,200
248,600
206,000
r'v: 1,440
280
43,000
Sale
Sale
16% Jun
9
28% Jun 26
29% Jun
3
43%
Sale
45%
Sale
47
Sale
45
Jun
9
Sale
28
Sale
27
Sale
26
Jun
9
28% Jun
41%
Sale
41
Sale
39%
Jun
17
41% Jun
1
Sale
17%
143/4
61%
24%
28%
51%
Sale
5
18% Jun
12
Sale
15%
Sale
Sale
National
Airlines Inc
1
22
Sale
National
Aviation
5
26%
Sale
60%
24%
32%
National Biscuit Co com..l0
7%
preferred
.....100
National Can Corp....... 10
49%
Sale
51%
Sale
154%
Sale
13%
Sale
10%
79
Sale
673/4
273/4
i/'r 52
Cash
Register.......5
City Lines
1
29%
Sale
National Dairy Products
5
48%
Sale
Nat
5
29%
100
Sale
&
Chem
4% % pfd ser of 1951..100
Fuel
Gas
Co
161,300
38,700
293,700
22,700
179,300
225,500 1,717,900
173,600
897.900
150
580
10,300
23,100
60,600
73,700
211,600
19,000
32% Jan 15
54% Jun 12
5
109
22%
583/4
92%
124%
1473/4
126%
20%
Sale
21
24% Jan 21
Apr 27
97% Feb 26
128
Apr 27
Sale
20
Sale
Sale
36%
Sale
49%
91%
Sale
Sale
38
213/s
10%
132
10
Sale
Sale
4
Sale
Jun
23% Jun 24
Sale
Sale
1243/4 Jun
94%
Sale
Sale
21
Jun
1
67% Jun
Jun
97
1
57% Jun 23
93
Jun 22
119% Jun
9
145
Jun 10
1
57% Jun
23
1
93
104
Feb
9
4
145
Jun
10
Jun
1
1243/4 Jun
9
128
f-21'Y
5
..
36%
80 %
19%
84
103%
18
Jun
9
38% Jun
22
45% Jun
9
503/4 Jun 30
86
38%
87%
39%
Sale
Sale
37% Jun
40
91% Jun
Jun
5
36
Sale
20
Sale
20
30
213/4 Jun
3
$20
Sale
Sale
103/4 Jun
30
13% Jun
1
9% Jun 10
12
Jan
9
Sale
9% Jun 10
12% Jun 23
19% Jun 23
20% Jun.
1
13% Jan
Sale
13%
Sale
203/4
Sale
10%
12%
20%
73/8
Sale
7%
133/4
33%
Sale
13%
33%
Sale
Jun
Jun
30
2
.
74% Jan
1
Sale
14
6"% Jun 23
13% Jun 17
14
Sale
32% Jun
34% Jun
10
Sale
41
41%
403/4
Sale
39% Jun 22
Sale
77%
773/4
75%
76
75
Sale
Jun
12
9
2
Sale
19% Jun
9
20% Jun
1
19% Jan
83
85
83
Jun
1
83
Jun
1
83
Sale
83%
Sale
843/4
Sale
79% Jun
4
89
Jun 11
39
Sale
40
Sale
36% Jun
12
29
Sale
29%
Sale
26% Jun
10
29% Jun 30
26%
Sale
28
Sale
26% Jun
2
28% Jun
29
Sale
34%
Sale
33%
Sale
32% Jun 23
34% Jun
1
Chicago & St LotiiS—15
32
270
290
295
340
290
325
New Haven
RR
•
282% Jun 23
330
Apr
79% Jun
40% Jun 30
Sale
N Y
21% Jan
20 Ya
Sale
New York & Harlem RR-.50
10
Sale
Sale
13
25
14
2
21 % May 29
26
Sale
24%
38% Mar 24
17
28
54
Apr
91% May
40 V4 Mar
24"% Mar
12 Vt Jan
14% Apr
43% Feb
83
28%
*
10% Mar 24
203/4
1
7
3
37% Apr
86
*
47%
23
Mar
134% Mar 12
21
Mar 25
32% Jun 10
35% Apr 20
75
Jun 26
3
Jun 24
413/a Jun
78
Jun
26
7
Jan
May 21
159
6% Jun 23
12
Jan
9
7% Jun
5
Air
Central RR
2
2
9
Jun
34
Sale
Co
York
York
Jan
28% Jan
8
Sale
Brake
New
New
17
45% Jun
19% Jun
37%
493/4
Apr
71
Mar 30
150% Jun
125% Jun 24
9
>>/r' ',7.,
Newberry Co (J J) com—*
3% %
preferred
-100
New England Elec System
1
NJ Pwr & Lt Co 4 % pfd_100
Newmont Mining Corp
10
Newport News Shipbuilding
3
6
8
99% Jan
Sale
1
34% Mar
28% Jun
128
Neptune Meter Co
373/s
23%
25%
31%
280
Jun 17
2
7
4
Jun
9
Jan 27
Feb
9
Feb
Jan
27
8
15
Feb
82% Mar
26
2
19
86% Apr 30
107% Mar 11
49% Mar 13
May 4
30
30% Jan
6
36% May 22
440
Feb
13
10
Sale
4
10% Jan
19%
Sale
16%
Sale
15
Sale
7% Jun
4
14% Jun 24
7% Jun
series A-100
16% Jun
1
143/4 Jun
24
20% Jan
5
Shipbuilding Corp
1
Y State Elec & Gas Corp
33%
Sale
313/4
Sale
30%
Sale
29% Jun
8
32% Jun 11
293/4 Jun
8
38% Feb
17
9
56% Jun
2
50
Jun
9
78
Jun
2
75
Apr 24
59% May 12
84% Mar 11
Preferred
•5,050
2
1
129
17
Neisner Bros Inc—....—~.l
Hartford
12
46% Feb
1
Sale
Sale
Dry Dock
26% Jun
4
313/4 Jun
100
—
5
80
283/4 Jun 25
54% Jun
103% Jun
Sale
Co
Jan
24
8
8%
12%
Natomas
164% Apr
3
14% Jan 12
12
Jun
28% Jun
Sale
:.
8% Jun
61
99%, Jun 10
149
•.
-
Sale
123
Radiator
S
1
2
Sale
12%
121,500
460
12
51% Jun 29
1
6
101
13%
N
26% Jun
Sale
10 % Jun
67% Jun
8% Jun 12
147
f
Sale
1
N
Sale
25
Jan
293/aJan 22
34% May 6
55
Mar 13
1033/4
Nat Vulcanized Fibre Co-.il
New York
15,900
27%
52
1
523/4 Jun
150% Jun 16
18
63% May
Sale
Sale
Sale
Sale
&
Sale
Sale
Sale
f;,•;-
32% Jun
9
24
Sale
10%
24
28% Jun
Jun
111
1
15
Jun
Sale
61
153
Inc
6
Sale
100
National Tea Co
21% Jan
26% Jan
49% Jan
Sale
common_5
75%
36%
23
9%
Sale
10
Jun
623/4
Sale
Corp
25
9
Sale
Sale
28%
22% Jun
Sale
97
1
Sale
5
673/8
Co
52% Jan
12
24
21%
Corp
May 13
13% Jan
2
Jun
Sale
Nat Mall & Steel Cast Co—*
2
24
Jun
Sale
Co
153/a Jun
623/4 Jun
50
95
preferred A
preferred B
10
Jun
Jun 24
18% Jun 12
14
14
147
30%
24
48% Apr 16
3l3/8 May 6
50% Jan
9
26
58% Jun 10
Sale
Sale
:
16
9
Sale
Sale
60
23%
18% Jun 22
^ 29% Jun 30
Jun 24
34
Sale
1483/4
94%
U
260
31
Sale
Sale
Gypsum Co com—1
National
487,600
5%
com
Y
Common
$3.75
Sale
7%
Sale
Sale
preferred-.i:i-«-100
55
56
53%
Sale
50
79
-—•
•..—
8%
76
79
75
75%
75% Jun 26
Jun
8% Jun 11
v
6
Niagara Mohawk Pwr Corp—-
96,500
1,680
532,400
Common
*
1,310
V 1,240
Sale
36%
Sale
3.40%
preferred
100
70
71
Sale
70
13,330
Sale
3.60%
3.90%
preferred-...-..10C
75
Sale
Sale
Sale
38%
7,010
•
2,080
74
Sale
78
80
79%
82%
83%
82%
103% 104%
96
96%
1033/4
5,470
,
19,100
$38,400
preferred-!
4.10% preferred
5.25% preferred...
4.85% preferred
Niagara Share Corp
Nopco Chemical Co
37,300
1,100
161.800
Norfolk
500
10
150
preferred
Theatres
47,200
V;
Corp
Sale
16% Jun
9
39% Apr
47% Jun 22
30%
17
2
Jun
23
29%
46
34
43% Jan
130
28
$303/4 Apr
34
1
2
2
57% Jan
1
Sale
*
Feb
Jan
24% Jan
30
40% Jun
Sale
& Bros
Distillers
16
28
9
30"% Apr
May 7
40% May 25
19Va May 28
32
Jan 20
114% Jun
29%
Sale
6
'
29%
Sale
-■
9
18
14
6%
9
Sale
52%
7%
Sale
Jun
Jun
Sale
1
$4.50
36
2
8ale
5
National
100
Sale
23% Jan
24%
National Acme Co
National
Sale
1
16%
45
(F E)
National
38%
18%
22% Jun
.29% Jun 29
28
NAFI Corp
Natco
Corp
Nat'l
114
3
1
National
.10
Sale
22
40% Feb
20% Jan
5
Myers
;
Sale
25% Jun
1
25 V4 Apr 29
36% Jan
2
49% May 4
243/4 Feb 24
14
3
Corp
656,000
120,900
189.300
79,500
40
20% Jan
293/4 Jun
48% Jun
Co
Sugar Refining—*
1,020
113%
Munsingwear
Inc
5
Murphy Co (G C)
1
Murray Corp of America__l0
National
6,000
25% Jun 16
Wheel
p 50,800
$205,400
48,300
Sale
Motor
Mueller Brass
Steel
33,700
V 48,000
4,440
22%
283/4
Sale
Sale
Sale
National
2,700
Sale
28 Y"
59%
382,900
10,400
22%
Motor
Lines
National-Standard
487,150
Sale
23%
13,100
57,550
Sale
48
21 %
2,700
74,100
77,300
11,300
18,700
28%
Sale
12
11,700
ft 5,900
Sale
48%
(John)
& Co
10
Inc.....
—.3
Products Corp
10
Nat Linen Service
40,700
28%
23% Jun 10
25% Jun 22
44% Jun 17
21% Jun 22
Sale
Sale
Sale
Sale
28,000
130,200
6,200
Sale
41%
National Lead
370
24%
35%
Co
313,100
7,220
2,990
■1,290
Sale
1
Morrell
145,900
54,500
53,700
323,800
21
Montgomery ■. Ward & Co—.*
Motorola
21,100
5,400
11,900
Oil
1,000 Lire
Moore-McCormack
■
237,800
101,200
Shares
Monterey
v
149,800
29,800
Amer
2,970
■
.
2,300
4,580
13,750
9,000
63,300
9,600
1,800
1,800
223,600 1,564.700
22,400
125.700
-
230
3,140
&
100
100
—100
100
5
Amer
Aviation
Northeast Capital
61,400
1,930
Common
4,580
506,300
For
84
104
Sale
95%
Sale
35%
Jun
19
41% Jan
Jun
1
68
Jun
25
73 Va Apr
71% Jun 16
74
Jun
1
71% Jun
16
75
79% Jun
82% Jun
3
1
75
Jun
22
80
Jun
3
102% Jun
10
80
Jun 22
Jun
3
102% Jun
10
104
Jun
9
Jun
5
98
Jun
1
9
30% Jun 30
17
42% Jun 30
Sale
95
293/4
Sale
28% Jun
37%
Sale
42%
Sale
34
92%
Sale
97%
Sale
22%
213/4
22%
Sale
30%
Jun
!
95
Jun
26% Jan
$34
5
2
Jun
17
29
88% Apr
Sale
Sale
45%
71
72%
33%
Sale
Sale
Mar 23
Feb 26
Jun
30
Jun
30
89% Jun 18
98% Jun
24
84% Jan
Sale
21% Jun
22 %Jun
3
213/4 Jun
3
Sale
39% Jun 30
40% Jun 30
393/4 Jun
30
40% Jun
35% Jun
44%
Sale
43% Jun
25
50% Jun
11
35%
Sale
31% Jun
10
35% Jun
30
9
39% Feb
21% Jan 28
70%
Sale
70
Jun
26
73
jun
16
70
Jan
6
31 y«
1
28
Jun
24
2
108
102%
30%
42%
100%
23 %
22
3
14
1
77% Apr 13
85% Mar 3
40
22%
44%
—10
5%% preferred
5.80% preferred
10.500
73,500
82
Sale
1
71
Apr
23
Mar 10
30
52% Mar 18
30
Natural Gas—
302,900
1,160
Sale
38% Jun
25
Sale
23%
70
Northern
77
19
Jun
68
Sale
1
Central
76
81
35% Jun
,
26%
Corp—_1
Ry
50
Northern
98
72%
Sale
87
1
Western
Ry—25
Adjustment pfd.
_25
North American Car Corp_5
North
38%
Northern
footnotes,
see
Pacific
page
29.
100
100
RR——5
Sale
105
105%
108% 109%
32%
50
Sale
74
31%
Sale
104% 105
Sale
28
Jun
24
31% Jun
104% 105%
102
Jun
17
104% Jun
112
109%
109% Jun 30
53%
Sale
Sale
55
Sale
Sale
52% Jun
9
4
102
Jun
17
Jun
1
108
Jan
8
56% Jun
25
47% Feb
9
112
73
Jan
27
35% Jan 22
108
Feb
113% Mar
16
6
57 % May 22
New
Aggregate Sales
in
229,300
1,130
S
Shares
42,100
-PRICES
Price Jan. 2,
9,300
4,470
1,160
Opening
STOCKS
Bid
par
or
Ask
Closing
Opening or
Bid
Ask
Bid
Highest
Stale
'*
Ask
'■
1,790
160
830
50
85,800
70,500
16,200
preferred
4.11% preferred
$4.16 preferred
Northrop Corp
24,100
7,130
3,670
1,600
230
340
390
1,200
Sale
84
84%
82
84
82
84
82
83%
82%
233/8 .Sale
Sale
Sale
75%
84
82%
84
86
37%
Sale
Sale
373/4
Sale
73
Sale
94%
90
783/4
95%
91%
Sale
Feb
27
9
90% Feb
5
Sale
30"% Jun
2
27 % Jan
5
307/s Jun
2
Sale
48
55 % Jun
30
417/s Feb
9
55 % Jun
30
11
14% Jan
7
21% Jun
11
79% Jun 25
61% Jan
19
54"%
19%
Sale
19% Jun
78%
Sale
72
31% Jun
Sale
33%
Sale
36%
Sale
15%
15%
16
15%
16
Sale
90%
Sale
Sale
107%
Sale
20%
Sale
19% Jun
14%
Sale
Sale
12%
Sale
12
22%
Sale
20 %
22%
18
20
18
Sale
Jun
9
preferred
29,400
95,700
8,000
4,300
12,600
79,400
72,200
766,500
5,900
61,300
135,800
700
'
8,600
40,900
17,200
■
40
Sale
149
100
"
136
138
Sale
29%
Sale
*
Sale
45%
Sale
92
93%
91
93%
91
48
Sale
Sale
,v| 27%
Parmelee Transportation—*
Patino Mines & Ent Cons—1
49%
Sale
53
55
630
6,840
2,220
3,880
1130,800
134,800 1,395,200
'
380
5,080
67,800
1,000
333,800
5,930
3,060
150
179,000 1,135,000
17,000
128,500
90
840
30,000
198,500
1,574
2,134
188,300
196,300
179,500
18,100
47,600
34,800
230
40
360,000
/i 92,800
629,700
83,400
418,000
650
2,480
1,400
29,520
10,500
80,100
.
50
460
17,400
2,690
188,600
30,220
88,300
10
preferred
*
preferred (conv)..*
conv
Pittsburgh Forgings Co
1
Pittsburgh Fort Wayne
& Chicago Ry com.. 100
7% guaranteed pfd
100
CO—1.25
Pittsburgh Plate Glas
10
Pittsburgh Steel Co com„10
5% preferred class A__100
%
5%% 1st ser pr pref—100
Pitts & West Virginia
100
Pitts Young & Ash Ry—
7% non-cum preferred.100
Pittston Co common
1
Metallurgical
$3.50 conv preferred
75
-2.50
12
3
May 14
15% Jan
14% Jun 24
12% Feb
26
223/a Jun
1
21% Jun
29
24% Apr
8
64% Jun
11
47% Jan
32 3/4 May
64% Jun
11
Sale
33
Jun
110
Jun
Jun
12
98% Jan
98% Jun 24
24
88
2
33%
8
5
21
74% Jan
20
34% Jun 22
16
Sale
Sale
114 3/4 Jun
39% Mar 12
62
Jan
5
*27% Jun 29
69
71
Sale
67
3
74% Jun
11
Sale
27%
Sale
27% Jun 29
29% Jun
2
99
Sale
95%
Sale
93
Jun
8
99% Jun
1
93
Jun
8
Sale
913/4 Jun
29
Jun
2
91 % Jun
29
92%
Jun
98
Jun
30
19
Sale
46
Sale
58%
Sale
583/4
Sale
55% Jun 15
Sale
Sale
40
39%
101
99
Sale
18%
Sale
4%
;
AQ
1
663/4
65%
66%
66
Jun
Sale
17
30
Jun
1
45
Sale
45%
Sale
443/s Jun
23
45% Jun
95
98
95% Jun
5
17%
Sale
16% Jun
25
18% Jun
4% Jun 25
5V8 Jun
99%
18%
Sale
4%
Sale
Sale
K;*%-
Sale
37%
98
97%
Sale
95% 100
60%
Sale
62%
Sale
61%
Sale
49%
Sale
51%
Sale
49%
36% Jun
Sale
Sale
/
17
41% Jun
951/4 Jun
11
97% Jun
593/4 Jun
9
63
46% Jun
9
/o Jun
38%
96
3
8
2
3,
5
1
74
31% Apr
6
Apr
23
99% Feb
23
*36 % Feb 13
5
95 % Jun
50
16% Jun
25
19% Jan
22
Jan
12
6% Feb
24
*36
May 27
951/4 Jun 11
43% May
4
Mar 30
100
70% Mar
51% Jun
1
46% Jun
9
57
Jun
3
; ;
Jun
3
3sa Jun
3
18
21
Jun
25
22 3/4 Jan
26
30
32
5
8
Apr
22
21%
21%
21
Jun
25
213/4 Jun
99%
Sale
95
Sale
94
Jun
30
99 % Jun
1
94
Jun
103 % Apr
15
Sale
83%
Sale
82
83
80
Jun
17
843A Jun
3
80
Jun
17
88% Apr
13
87
86%
89% Jun 23
99
Jun
4
921/2 Jun
2
893/4 Jun
23
99
Jun
4
*43 % Jun
8
561/4 May 12
Sale
99
104% 106
21%
Sale
v,
92%
Sale
91
Sale
91%
100
99% IOO1/4
Sale
43% Jun
8
Sale
51
23%
Sale
32%
Sale
30%
Sale
29% Jun
68%
Sale
71%
72
703/4
70% Jun 10
Sale
60%
71
Sale
54
Jun
50%
9
9
100% Jun
15
511/2 Jun
30
33% Jun
99
Jan
2
104% Jan
26
1
21
Jan
7
36 3/4 May
72
Jun 11
60% Jun 30
67
Jan
5
73
54
Jun
9
Apr
6
30
65% Mar 10
61%
Sale
59%
79%
81
81
Sale
793/8
Sale
78
Jun
19
81% Jun
3
78
Jun
19
84% Apr
77%
Sale
76%
78
75
78
76
Jun
17
78
Jun
9
76
Jun
17
82
77
48
Sale
47%
Sale
44% Jun 23
48 3/t Jun
3
441/a Jun
23
52 3/4 Mar 23
11%
Sale
13%
Sale
12%
95%
97%
96%
99
96
48%
44%
Sale
92%
Sale
94%
8
13% Jun.
1
96% Jun
Sale
97
42
Sale
9
96% Jun
9
41% Jun
30
453/8 Jun
4
12% Jun
92%
92
Jun
12
35%
Sale
94
Sale
313/4 Jun
2
v
11% Jan 28
Jan
96
5
*41 % Mar 31
15% Mar 12
Mar 24
97
47% Apr
Jun
24
90
Jan
2
36% Jun
18
20% Jan
8
37 3A Apr
93
14
Mar 23
95 % May
20
8
24
Sale
32
Sale
39
37 % Jun
12
39% Jun
22
Sale
22%
Sale
25%
Sale
223/8 Jun
5
253/8 Jun
19
21 3/a Jan
5
92
94%
89%
903/4
89%
913/4
89
Jun
4
92
Jun
19
89
Jun
4
90
94
93
Sale
90%
92
90
Jun
29
93
Jun
1
90
Jun
29
993/4 Apr
15%
Sale
16%
Sale
17%
Sale
16% Jun
9
15/
Apr
28
173/4 Jun 30
Jun
10
21%
37%
130% 133%
133
138%
Sale
29%
80%
25%
77%
24% \
71%
78%
21%
123%
137% 140
136%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
140
137
135
371/2
Sale
v
Sale
Sale
136
134% Jun 26
1
173/4 Jun 30
Jun
19
133
1
134
3/4 May
253/8 Jun
94
Jan
142
Jan
145
May
Mar
24% Jan
37% Jun
37% Jun 25
5
813/4 Jun
30
73% May
91% Mar 19
19% May
283/4 Jan
26
71% Jan
82% Jan
29
Feb
9
9
81%
23%
Sale
Sale
21% Jun
8
25% Jun
18
75
76%
76
Jun
11
78% Jun
2
82
84
81
Sale
80%, Jun 26
83
Jun
3
77% Jan
86
Sale
20% Jun
21% Jun
1
20
23% Jan
Sale
124
Sale
104
;
68
!
Sale
104
;
9
124
Jun
1
68
Jun
30
100 3/4 Jun
9
105
Jun
4
34% Jun
17
373/8 Jun
3
28% Jun
1
25% Jun
25
31% Apr
17
1513/4 Jun 29
96% Jan
19
151% Jun
29
25% Jun
25
9
24%
Sale
27%
Sale
27
Sale
1
Sale
91%
Sale
91
Sale
25% Jun 15
901/4 Jun 30
27% Jun
90
93% Jun
16
26%
81%
49%
Sale
25% Jun
26 3/4 Jun
1
26%
Sale
73%
Sale
823/4
Sale
50%
Sale
49%
Sale
11
Mar 10
122% Jun 11
2
643/4 Jun
122 % Jun
Sale
122% Jun
132
Sale
Sale
36 //
Apr
Sale
122% 125
Sale
66
Sale
4
9
Sale
21%
6
25
75% Jun
Sale
Sale
2
28% Jun
Sale
21%
5
19
Mar 18
21%
74%
Sale
.
42
77%
108%
27%
*343/4 May 28
138% Jun
137%
Sale
Pub Serv Co of Colorado—10
9
2
7
Sale
210,887
146,500
Mar 23
Feb
593/4 Jan
26%
Power—10
Gamble Co
2
59% Mar 11
11
Jun
373/8
Electric
55% Mar 20
5
4
10
144%
f pref.100
5
Jan
20
1
10
62
26
28 3/s
63% Jun
27% Jun
16
Sale
98
5
26% Jan
65%
29%
Jun
29% May
102% Apr
8
98% Apr 20
Feb
43
16
98
24
82% Mar 23
15% Apr
Jun
58% Jun
48
98% Jun
49% Jan
19% Jun 22
2
Jun
&TIP¬
Sale
47%
4
Mar
117
67
Sale
16
13% Jun
98
26%
4
30
56% Jun 26
112
Sale
% Jan
14
213/4 Jun 29
Sale
Potomac
26% Feb
Sale
Sale
306,100
29.
45 % Apr
Sale
57
27%
66,400
41,700
12,500
s
9
Sale
14%
Z:22/:/
Sale
96%
2
28
507/8 Mar 13
2 %
12
129%
Poor & Co class B
page
1
2% Jun
Sale
33,048
see
1
Sale
105,500
footnotes,
53% Jun 26
9
2% Jun
Sale
3,060
Pot
46 % Jan
65% Mar 20
Jan
1
23% Jan 23
28%
10,000
&
36% Feb
19
35%
Polaroid Co
Procter
30
Jun
100%
Plough Inc
Plymouth Oil Co
636,300
Co 5%%
94
1
10
148,100
Porter
17
May
5
II,500
92,000
10,600
483/4 Jun
Sale
17%
Coke & Chemical
:;
Sale
Sale
Sale
90
Pitts
Jun
44
26
46
1
preferred—
100
Pillsbury Co Inc com__No par
$4 preferred
*
Piper Aircraft Corp
1
Pitney-Bowes Inc
2
150
25,600
5
5%
2,430
2
34%
Sale
21%
series preferred.100
4.80%
16
91%
64
100%
Corp com
$5
Jun
24% Jun
Sale
*
Philip Morris & Co com—5
4%
preferred
—100
6,000
91
18
42% Jun
39
Sale
112%
67
preferred
100
4.30% preferred
100
4.68% preferred
100
Phila & Reading Corp.—50c
Philco Corp common
3
3%% pfd series A
100
Pitts
2
50% Jun
Sale
100
Phillips Petroleum Co
Phillips-Van Heusen
92'/ Jun
2
Sale
50%
?
3.80%
3.90%
59% Jan
17
Sale
rights
preferred
25
Jun
Sale
Sale*
2
Jun
46% Jun
Sale
23/8
35% Apr 13
22% Jan
43
46% Jun
91
24
3
30% Jun 26
9
Jun
19%
100
Corp—.12.50
$1 conv pref common
88,000
340
,-v
Sale
(Chas) & Co—
————33%c
4.40%
920
500
21,300
/fe
60%
94%
2nd pfd (conv)
Phelps
7,000
29
43%
Phila Electric Co common.-*
280
;
Sale
100%
100
216,200
I,290
88,800
i
Sale
Common
16 900
144% Apr
6% Jan
130
!
28%
2,710
409,500
610
.
Sale
22%
62
1
162,600
.
13%
Sale
82%
5,200
.
Sale
49%
4%%
4.40%
Common
Jun 17
7
4% Jan
Sale
52
Sale
2%
Sale
15
Power & Light corn..*
600
/•,
23%
37
1,282,800 1,282,800
4
43 // Jun 25
92%
26
Dodge
2
17
46
Pepsi-Cola Co
33%c
Pet Milk Co new common—*
4%%
preferred—
.-100
Petroleum Corp of Amer—1
Pfeiffer Brewing Corp
—5
67,900
62,800
Jun
5% Jun
17
Sale
4%
138
Jun
4% Jun
40
Pfizer
24
130
24%
Ry
30
179% Jun
149%.
Sale
Corp
49% Jun
2
Sale
29%
Glass
19
Jan
Sale
Sale
Penn
Jan
149
Sale
Sale
Penn
37
24
5
59
2%
30
134
22%
Peabody Coal Co common__5
5% conv prior pfd—__25
Penick & Ford Ltd
3.50
49% Jun
179% Jun
176%
Sale
Sale
1
3
Sale
161%
4%
26
17
137% 139%
1
10% Jan
Jun
Jun
Sale
1383,200
7
Sale
722,200
.
3
56 % Jan
49%
260
500
66% Apr
17
41
68,300
128,900
9
47% Jun
39
32,400;
145,400
18,300
58 % Jun
37
108
390
Jun
49% Jun
34%
Penn-Dixie Cement Corp—1
88,100
295,600
63
47% Jun 17
Penney (J C) Co
——*
Pennsalt Chemicals Corp__10
40
20
Sale
142,600
107,400
12,900
26
67 % Apr
Sale
38ys
Co
Eastern
23% Feb
10
49
25%
&
22
56% Feb
Sale
46%
Peoria
Jun
Jun
Sale
preferred
—100
series pfd
—100
Pennsylvania RR Co
10
People's Drug Stores Inc.—5
People's Gas Lt & Coke
25
760
18
66%
66 %
15,230
7,470
1,865,100
18,500
315,800
3,090
437,600
4,700
.45,100
20% Jun
49%
*
Pictures
Sand
5
22
26
62%
Parker Rust-Proof Co—2.50
&
15% Jan
Jun
Jun
Sale
47%
41%
Davis
4
Sale
Sale
Parke
May
Sale
.100
common
preferred
Paramount
14% May 14
23% Jan 16
12
53%
369,700
17,500
2,100
40,300
2,950
Line Co
19% May 13
14% Jun
63%
Panhandle Eastern Pipe
4%
21% Jun
62
,;.v65'VC,
60%
30
2
*
'•
1
Inc
Airways
:
8
Jun
May 21
38% Apr 28
99% Feb
4
26
Jun
25 f
—-100
Consol Corp
Pan American World
Pacific Tin
Mar 19
8
23
64%
58%
-
93
Jun
13% Jun
Sale
;
12
17
10
Corp
110
Feb
97
14 %
Lighting Corp
Pacific; Mills
Pacific Teleph & Teleg
27
32
Jun 30
20%
Pacific
97% Jan
2
Jun
Sale
Pacific Gas & Electric
1
35% Jun
Jun 26
11%
Pacific
308,000
1,970
209,000
960,100
54,500
107% Jun
33
20%
269,100
336,947
3,000
100
103
Aggreg__5
25
16% May 7
90% Jun 30
9
Sale
12% Jun
preferred
30
10
Sale
93
Pacific Coast common——.1
25
Jun
15
34
Sale
&
10
4
79% Jun
37
7
29% May
61% Feb
106
Sale
223,700 2,447,600
34% Mar
79% Feb
Jun
100
13%
6%
9
95% Jan 16
V 46% May 21
15% Jan
Jun
93%
'
27% Jun
M
30
84
Sale
Finance
24
30
Jun
79% Jun
Sale
98
5%
25
39 3/8 Jun
;•
90% Jun 30
Sale
100
12%
Cement
Jun
16
15% Jun
Sale
37
96
; 67,200
310
2
89% Jun
2
21% Jun
30
Jun
Sale
49,600
52,600
9
Jun
Inc_5
Amer Fisheries
11,400
103,720
-h 10,110
241,700
18
86% Jun
35%
1,900
4,490
16,300
17% May 21
3
Sale
Pacific
40,220
4
Jun
1
,
30% Jun
94%
112,300
800
17% Jun
89
93%
121,800
70,300
9
17% Jun 10
28%
99
13
27% Jun
30%
517/s
87%
■;
12
Jan
86% Jun
9
28% Jun 23
90
30%
15%
.100
—
Jan
100
Sale
17%
17
86%
83%
87%
16
85
May 18
4
92 % Jun
34%
12,000
10
30
87
17%
90
64%
Paper Co common_15
preferred
*
16,200
90 % Jun
44% Jun
$5
Pacific
4
;
z
10
673/4 Jan
95% Jan
24
Oxford
2,310
78
943/i jun
Sale
Sale
Sale
preferred
3..
:
29
393/8 Jun
31
■
34%
Owens-Illinois Glass com_6.25
4%
3 ■*;
&
Manufacturing Co
30c
Overland Corp (The)
1
Owens-Corning Fiberglas
1
38,300
92 3/4 Jun
10
Apr
Sale
17%
'
1
Jun
44
92 % Jun
,
Sale
90%
Sale
23.800
10
46% Apr
80 '
?
44 3^ May 12
<
61% Jun
9
10
89
19 %
600
i' 89% Jun
K:;
Mar 25
78% Jun 24
90% Jun 10
89 % Jun 25
v
30%
72%
3,800
■
Sale
Sale
107.600
57% Jun
9
18
Sale
420
27
17%
72%
194,000
47% Jan
30%
14%
5,400
11,600
92
Sale
1
38,300
9
Sale
6.25
4,600
7
92%
Oliver Corp common
839,800
2
31% Jan
42%
Sale
Sale
Sale
242,500
33% Jun
19
Jun 29
Sale
Sale
300
7
38% Jun
95
Sale
50,800
5;
30% Jan
40%
88%
183,300
31% Jan
30
92
44%
Jan
1
393A Jun
99
27%
84
;
377/a Jun
89 3/8 Jun
so
/ 41
Jun
86
2
57% Jun
Sale
81
Olin-Mathieson Chem Corp_5
Marine
Sale
59%
92%
Oklahoma Natural Gas__7.50
Outboard
;
Sale
90
;!
32"% Jun 23
693/4 Jun
Sale
2
88% Mar 23
89
34% Jun
J
Sale
37%
Sale
25
...
84% Jun 24
85
39%
79
137,600
Otis Elevator Co
2
5
Sale
281,100 1,626,800
254,400 1,626,200
242,900
82
Jun
82% Jun
Sale
20
10O
43,600
4
82
97%
Oklahoma Gas & Elec Co—
"
Common
^,———-—5
4%
80% Jun
Sale
93
86% Mar
81%
83%
91%
4.56% preferred
.---100
4.44% preferred--——100
Ohio Oil Co (The)
•
4
2
82
f; Sale
61%
80% Jun
81 % May 18
Jun
60%
*
100
100
88% Mar 23
19
22
2
82
80
Co common__12
25% Apr 20
77% Mar 17
9
9
//36/:'/
36%
35%
52 %
1.25
Sale;
.2
1
80% Jun
80
Sale
34%
72 % Jan
75% Jun
Sale
Jun
.
80% Jun
22% Jan
1
24% Jun
24
72% Jun 26
.1 73%
'!; 82
■:/;
85
Sale
32 %
'
Jun
23
Sale
Prices
■
82
33%
25
preferred
4.24% pfd series
84
83
10
com
preferred
preferred
3.90%
730
21,200
Ohio Edison
■V: 4.40%
129,100
9,000
220
243/4
Sale
convertible pfd
Norwich Pharmacal Co
626,100
32,000
Sale
73 %
5V*%
4,070
1,810
89,900
22 %
100
100
-—100
_100
100
1
__
Northwest Airlines
116,700
124,500
33,700
:
4.08 %
2,630
2,120
897,600
543,800
86,300
'
5
$3.60 preferred .
i
$4.10 preferred—.
Prices
1
\
■
Northern States Pow (Minn)
Common
Sale
■
Prices
'
JAN. 1
Highest
Lowest
Sale
Prices
Lowest
or
SINCE
RANGE
IN JUNE-
June 30
June 1
1959
Stock Exchange
Jan. 1
;
Shares
York
1
Since
;
June
25
EXCHANGE—STOCKS
NEW YORK STOCK
Julv, 1959
Jun
9
15
Sale
77
Sale
48% Jun 24
84 3/s Jun
501/4 Jun
Apr
16
74% Jan
2
1003/4 Jun
9
114% Jan
22
34% Mar 31
39 % Apr
21
63
24
Jan
7
88
Jan
14
25% May
1
73% Feb
9
9
3
47% Feb
17
28% May 14
95% Apr
29% Feb
2
24
89% Mar 23
58 3/4 Jan
5
26
Ajjrejate Sales
New
jSanC!
Julie
Shares
York
Price Jan. 2,
1959
Stock Exchange
Opening
STOCKS
Shares
P„
Bid
PRICES
June 1
Opening or
vv
or
Ask
Bid
t
Ask
IN
June 30 >■;
Closing or
Bid
JUNE-
RANGE
Lowest
Highest
Stale ;
Ask
Sale
Prices
SINCE JAN. 1
Lowest rv
»
Highest
Sale
Sale
Prices
Prices
'
Prices
Public Serv Elec & Gas—
73,700
565,100
17,200
}
'131,000
3,080
2,120
230
520
580
38%
*■■■.['
pref common..* ,',
'29%
83
preferred——100
4.18% preferred
84%
100,
4.30% preferred
88
100
5.05% preferred
102
100
$1.40
12,930
,
<
39,100
3,230
14,100
8,400
Pub Serv
244,100
350
;> 1.000
12,900
,;v
:
;
.
2,240
44,200
370
21,800
20,900
81,300
21,130
preferred
4.32% preferred.^
4.16%
preferred
4.80% preferred
■1, 18,100
6,100
4,000
22,300
1,200
114,400
107,600
4%
164,900
Reed
4%
591,600
2,000
■
72,100
3,100
?
9,900
22.000
400
9
64% Jun
26
44%
Sale
41%
Sale
39% Jun
23
44 Vz Jun
1
48%
50%
Sale
liya Jun
1
86
46
Jun
22
50 Vz Jun
1
127
Jun
25
13iy2Jun
251/4
Sale
25
25 y8
24 y4 Jun
18
Sale
68
Sale
68%
Sale
61
71%
Sale
72
;
Sale
703/4
Sale
69% Jun
24%
Sale
34%
Sale
33%
Sale
32% Jun
71
Sale
68
Sale
65
57
21%
57%
Sale
261/4
Sale
27%
Sale
9,700
6,900
114,100
78,900
703,900
534,600
118,400
7,700
45,500
73,800
100
584,700
185,500
1,330
5,050
45,600
495,300
——
810
31,900
340
Jun
25
24
Feb
25
9
68% Jun
1
43% Feb
9
9
72
Jun
1
69% Jun
9
743/4 Mar
5
9
34% Jun
1
23 Va Jan
9
38% May
6
71
Jun
1
56% Jan
6
73
19% Feb
9
51 % Jun
15
27% Apr
73% Apr
14
27
25
Jan
21
37% Jan
26
10
37,700
75,700
16,600
50
36 Vz Jun
1
34
Jan
5
33
Jun
5
30
Jan
2
33% Jan
14
27% Jun
1
19% Jan
2
12
Jan
5
273/a Jun
24% Jun
30
t30y4 Jun
9
40% Apr
22
16
33%
35%
Sale
35
Sale
321/4
Sale
31%
Sale
31% Jun
Sale
27%
Sale
23%
Sale
12%
Sale
19%
Sale
Sale
Sale
243/a
33%
233/s Jun 29
18% Jun
3
33%
50c
Sale
30
20%
*
Sale
30% Jun
9
8% Jun
17
■$
1
9
Co—
pref
10
7
series—100
1
50c
preferred—
Sale
10y4
Sale
Sale
9
9
29%
55
29
23% Jun
1
20 3/4 May
Sale
9
Jun
2
10% Jun
29
8% Jan
22
Sale
Sale
14
Jun
14% Jun
26
13 % Jan
6
143/4 Feb
5
71% Jun
77% Jun
25
66 Va
Apr
8
77% Jun
25
48 y4 Jun
533/4 Jun
26
38 3/4 Jan
5
533/4 Jun
26
58% Jun 12
50% Jun 30
46% Jan
28
303A Jan
7
50 y4 Jun
30
65% Feb
9
107 y4 Jun
24
76 %
39 y8
Sale
48%
Sale
53%
573/4
Sale
56i/4
32%
Sale
431/4
Sale
76
Sale
85%
Sale
47
47%
45%
46%
128%
Sale
81% ,82
831/4
1
19%
Sale
5s
Sale
*
2y2
100%
10
---—5
Co
..
Selection
Oil
2
Jun
Sale
^
Sale
Sale
49%
Sale
Sale
Sale
103
Sale
46
Sale
1443/4
Sale
54%
Sale
Corp
54
Jun
41 % Jun
85% Jun
7
45% Jun 15
128% Jun
1
47% Jun 15
107 y4 jun 24
47
Jun 29
149
55
84
80
23%
Sale
2%
Sale
Sale
85%
Sale
84 %
Sale
35 %
35%
34%
Sale
37
Sale
77% Jun 24
34 Va Jun
5
37
43%
Sale
50
Sale
37
Sale
36 Va Jun
Jun
24
Jun
29
2
16% Jan
2
Jan
7
Mar
4%
preferred
25
Rochester Gas & El Corp
*
Rochester Telephone Corp_10
Rockwell-Standard Corp—5
147% Jun 15
79 Va Jun 24
9
233/4 Jun
1
Jan
27
25% May
2% Jun
9
2% Jun
1
2% Apr
9
2% Jan
85% Jun
1
773/4 Jun
21
Jun
26
32 y4 Apr
16
38% Mar
40% Jun
1
36 Va Jun
29
50
26
Sale
4%
Sale
43/8
Sale
46%
Sale
51%
471/4
49%
46
Sale
34%
36%
41%
40
Sale
24%
Sale
Sale
4% Jun 26
Jan
3
27
4% Jun
42%
1
4y4 Jun
53% Jun
25
31% Jan
19
53% Jun
23
55
Jun
22
35% Feb
16
55
22
Sale
41% Jun
17
46 V2 Jun
1
39% Jan
23
483/a May 15
Jun
30
23% Jun
38% Jun 25
633% Jun 29
29 Va Jan
2
481 Vz Jan
29
30
25%
Sale
Sale
36%
Sale
37%
Sale
Sale
614%
Sale
651%
Sale
series A_100
90y2
9
23% Jun 17
34% Jun
580
Jun
.9
5
26
89%
83 y4
Sale
83% Jun 30
87
Jun
22
83 y4 Jun
Sale
20%
Sale
20
5
22% Jun
11
20
Ronson Corp
1
(Geo D) Corp-i.—1
Royal Crown Cola Co
1
10%
Sale
11%
Sale
10%
Sale
19%
Sale
33%
19%
Sale
28
Sale
19%
Roper
Royal Dutch Petrol Co
20g
1
Corp
Inc
33% Jun
1
19 Va Jan
2
4
19% Jun
9
16% Jan
2
44% Jun
3
44 %
Sale
42%
Sale
46% Jun
24
18
Sale
16%
Sale
16
Jun
24
18 Va Jun
16%
Sale
15% Jun
25
17
Jun
22
40% Jun 24
16
Jun 24
15% Jun 25
40% Jun 25
4
10% Jun
47
Jun
29
?p% Jan
11% Jun
10
10% Jun
443/4
Sale
11%
Sale
10%
Sale
10%
Sale
St Joseph Lt & Pow Co
*
10
41%
85%
260
Sale
Sale
275
37%
Sale
363/4
86
87
82
240
255
235
Sale
Sale
255
36% Jun
4
81% Jun 24
245
Jun
17
38 yB Jun
85 V2 Jun
245
35%
Sale
33% Jun
17
35% Jun
Sale
31%
32
30 3/4 Jun
23
34
Common —————*
21%
Sale
24
Sale
25 %
Sale
223/4 Jun
Preferred
9
70
1
_30
Jun
1
79%
77
79%
75%
Jun
16
44%
Sale
48%
Sale
493/4
Sale
45
Jun
17
25% Jun 24
78 Va Jun 26
50 Va Jun 30
94
97
92
94
91%
93%
91% Jun
17
92
77%
26
Sale
27%
Sale
26
35
Sale
45%
Sale
43
15%
Sale
14
Sale
15
44%
55%
Sale
36%
Sale
37%.
Sale
Sale
62%
Sale
62%
Sale
Jun
Jun
28
Jun
Mar 31
38% Jun 25
634
Jun
143/4 Mar 25
34
May 27
20% Apr 24
50% Jan
24% Jan
17
Jun
42% Jan
90
258
15
35% Apr
29
38
21
Jan
28
72
Jan
25% May 25
793/4 Apr 30
503/a Apr 21
5
14
97
Apr
9
273/a Jun
1
25% Jun
9
29% May
40%
Jun
8
45% Jun
1
35
2
Sale
133/a Jun
18
15Va Jun
29
12% Mar
51% Apr
153/4 Jan
35
Jun
10
38% Jun
25
35
57
Jun
63 Va Jun
2
43%
40
Sale
41
Sale
40
41% Jun
29
Sale
13
Sale
14
Sale
123/a Jun
14 Va Jun
26
Sale
76
Sale
79%
Sale
753/4 Jun
83
Jun 24
Jan
3
1
Mar 13
25% Jun
Sale
13%
15
Mar 24
Apr
30
17
42
2
30 y4 Jan
42% Jan
72%
26
22
47% Mar 11
14% Mar 25
Sale
-i
26
92
Jan 30
243/4 Mar 12
24
91 % Jun
1
4
28
2
Jun
10
45
Jan
523A Feb
9
66
Apr 14
39% Feb
10
2
Feb
9
43% Apr
15% Mar
2
72% Jan
8
87% Mar
5
12
78
79%
77
77%
79 %
77
Jun
I8V2 Jun
8
77
92
95
87%
89
85%
87
87
Jun
89
Jun
3
87
24%
Sale
25%;
Sale
25%
Sale
23% Jun
25 Vz Jun
3
73
73%
72
76
71
73
Sale
5% Mar 17
May 25
Apr
1
10
Scott Paper Co common
»
$3.40
*
preferred$4 preferred
*
Scovill Mfg Co common
25
3.65% preferred
.-100
Schick Inc
2
May 22
81 y4 Jun
28
Sale
34
71%
35
30
34
Sale
Schering Corp common
5% conv preferred-
2
236
Sale
San Diego Gas & Elec Co_10
Sangamo Electric Co
10
Savage Arms Corp
5
Schenley Industries Inc_1.4P
19
17
31
St Regis Paper. Co com5
1st pfd 4.40% ser A—100
1
Jun
31%
5%—100
7
Sale
Sale
100
10% Jan
Sale
44%
-100
1
48%
Sale
preferred
Lead Co
conv
11% Jun
19% Jun
55%
1.66%
5
10% Jun 24
27% Jun 17
Sale
5
.—-_
Jun
20
1
.
Jun
17
24%
1
CO——
Jan
23% Jan
73
20
May 22
Jan
7
15
6
81
Jan
9
96
Apr
13
30% Mar 18
78
Mar 17
Corp of
A marina
1
7%
Sale
8%
Sale
8%
Sale
7% Jun
16
Seaboard
Air
20
37%
Sale
39%
Sale
37%
Sale
373/8 Jun
9
39% Jun
1
Finance——-1
35% Feb
24%
Sale
26%
Sale
24%
Sale
24% Jun
24
26 Vz Jun
2
23
19
—
Line
RR
(The)
Sears
Co
&
Jun
30
7% Jan
'2
9
Jan
22
13% Jan
2
10% Mar 11
40% May 25
29% Apr
3
193/4 May 27
453/4 Mar 18
13%
Sale
18%
Sale
18
Sale
17 y4 Jun
3
19% Jun
:5
44%
Sale
41
Sale
41%
Sale
393/4 Jun
9
42
3
39%
19%
Sale
45%
Sale
48%
Sale
45% Jun
9
49% Jun
29
39 % Jan
5
1
493/a Jun
29
Sale
22%
Sale
26 3/4
Sale
22% Jun
1
27% Jun
26
1
Falls
Seiberling Rubber
9
5
Sealright-Oswego
Inc
5
26
Jan
11
443/4 Jun
20%
Roebuck
111
8
48% Jun
Sale
88
Servel
84% Mar 26
56
53
Sale
Corp
16.
20% Jun
94
Bolt
24
57% Apr 29
Sale
29%
A
Jun
Jun
Sale
22 V*
ser
49
141
2%
488%
(Jacob)
14
63y2 Apr
2l3/4
29
7
2
83% Jun
18
5
10 y4 Apr
79% Jun 24
20
com
Corp
McBee
#
80%
1
Aircraft
3
29
60% Mar
28% Jan
7
45% Mar 12
116
30% Jun
;
Mines—
conv
preferred
,
19% Jun
'$ 59
Trust
Corp
Rohm & Haas Co
29
Jun
21
74%
series_100
30% Jun
59
27% Jun
57% jun
Sale
50y4
2
9
Sale
74%
5
20% Apr 17
603/4 Apr 29
Sale
303/4
14%
com
12% Feb
5
Sale
Sale
60
Sale
100
2
8
9
2
5
2d pfd
Jan
42% Jan
18y4Jun
513/4 Jun
14
53%
7
16% Jan
19
Sale
Sale
14
1
1
30
Jun
19%
56%
13%
Inc
10% Jun
1
Sale
10
Corp
24% Jun; 30
1
33% Jun
18%
,
10
Copper & Brass
conv
Jun 24
Seaboard
199,000
1,116,100
May 22
50
21% Jun 29
504,800
86,000
May 11
pfd
Co
34
144,200
9,100
101,700
8,100
69,600
144.600 1,129,700
43,600
71
5
26
2nd pfd
Steel
Seagrave
Mar
27% Jan
1
Robertshaw-Fulton Contls—1
480,000
140
29
1st
10%
&
16
127
1
29
Sale
Screw
54% Jan
5
3
St Louis-San Fran Ry—
36,400
16
60 Ya Jun
9%
Joseph
Apr
273/4 Jun
Sale
St
48 Va
24% Jun
Roan Antelope Cop
American shares
32,200
1,150
391,300
147,700
453/4 May
3
65% May 19
9
Riegel Paper
Ritter Co
446,700
508,400
23
15
Safeway Stores com
4%
preferred-
70
395/a Jun
51% Jun
704,600
69,800
2
23% Jun
21%
4.30%
7
Jan
21% Jun 29
58%
Ruppert
16
Sale
Sale
Royal
Jan
35% Apr
Sale
Ruberoid
2,300
58
15
86% Jan
58%
prior
Rubbermaid
9
9
24
22
160,400
170,300
63,700
Mar
25% Jun-
Jun
Jun
Jun
,31% Jun
Sale
|
10
84
fl
Jun
34 Va Jun
Sale
58%
5Va%
9
Jun
129
23%
>,
Jun
Sale
Sale
4%
23,800
Jun
Sale
Rohr
4.600
61
10
85
: 31% Jun 24
13
22% May 14
117% Feb
5
107% Jun 23
Sale
Sale
76% Mar 13
233/4 Jan
Sale
&
Mfg
Jun
63%
Sale
coriv
112
Sale
-10%
16%
640
47,300
23
55%
26%
376,700
414,000
9,700
130,400
5,700
27,500
431,900 2,796,900
11,890
1,300
356,500
107% Jun
Sale
109
18%
Richfield
25,290
100
213/a May 14
20% Jun 29
Sale
Ordinary
362.300
117,100
1,780
21% Jun
571/8
Preferred 3.60%
272,723
1,500
139,900
65,800
7,700
70% Jun
22% Jun
29
53
Rheem
326,700
454,700
713/4 Jun
24
Sale
131
18
18
21% Jun
86
Sale
9
20% Jun
85%
Sale
48% Feb
/ 70% Jun
32%
Sale
12
16
241/4
36%
Reynolds (R J) Tob
23,900
7,700
37,700
3,900
Sale
'v
6
42% Jun
443/4 Jun
Sale
Sale
Rhodesian
66,600
10%
106% Apr
21
Sale
4%%
105,400 1,000,000
38,100
218,500
22,200
84,600
30
Sale
Mar 20
Jan
15
18
213/4
16%
12,800
49,500
26,700
Sale
70%
92
93
5
Jun
100 ys Jun
.
20%
42%
$i
806,300
3,530
Sale
;.2i% 22%
;2T:"/v 21%
3
Sale
Chemicals—
(Robt)
Republic
39,700
62,850
1263,500
49,500
12
Sale
49%
Rexall Drug & Chem Co_2.50
Reynolds Metals Co com
1
4%% pfd series A
_50
14,900
42% Jun
Jun
;
86
8
33% Mar
/ 91% Mar 20
Sale
724,700
677,200
19,900
Sale
1
2
80
43% Apr
v
64%
118,900
300
43%
Jun.
Jun
16
23%
Revere
22,900
50,300
102
Sale
48
Revlon
2,100
87
18
85
Sale
416,500
1,100
15
100 Va Jun
33%
641/4
Sale
279,200
66,700
Jun
Sale
4
28 %, Jun
i 813/4 Jun 29
2
.
Sale
25%
37,500
4,000
Sale
10
21,600
9,950
135,000
86 %
Sale
111%
Jun
100%
103
p-44%
; 71
84
373/8 Jun
1
i
5
Conv pfd 3 Vz %
770,500
159,200
86
Sale
-
Sale
131%
40,900
!
5
j
1
Sale
44%
*
Republic Aviation Corp
Republic Pictures com
426,000
2,300
115,100
Jun
1 ;
30
Jun
13
1
non-cum
div
Sale
*
Reliable Stores Corp
379,100
77,300
80
Reliance Electric & Eng Co_5
Reliance Mfg Co common—5
1,460
29,300
Sale
87
83
50
Roller Bit
$1.25
24,900
115,100
67,200
113%
5
-
non-cum
Reis
Sale
*
common
Reichhold
Sale
■iv'58"::^
Reeves Bros Inc
i266,300
293/4 Jun
81% Jun 29
86
Raytheon Co
Reading Co
10,100
21,200
38%
34
_5
Rayonier Inc
170,500
3,700
16,000
•
10
Raybestos-Manhattan__
140,600 1,278,300
474,100 2,308,900
16
87
Sale
Radio Corp of Amer com
$3.50 1st preferred—
Ranco Inc
19.200
39 y8 Jun
:28% Jun
102
22
Quaker Oats (The) com—5
6%
preferred-.
100
Quaker State Oil Ref Corp-10
277,700
4
Sale
Sale
Sale
21
__100
Pure Oil Co
38,200
25,200
373/8 Jun
29 y4
,82y4
82%
Sale
22%
.
Inc-
Pullman
368,900 2,166,300
Sale
Sale
Sale
83%
25
$4.75 preferred-—-
4,020
42,300
86
25K
Puget Sound Pwr & Lt
124,900
730
5,200
;
Sale
291/4
83
71%
—100
Publicker Industries com___5
2,820
169,300
159,000
556,400
^,39%
"
Sale
45%
—
3%%
■
Sale
84
of Indiana—
Common
487,500
;
div
4.08%
5,280
2,640
Common
173/4 Jan
6
27% Jun
26
9%
Sale
12%
Sale
113/8
Sale
11
Jun 24
12 % Jun
1
9 % Jan
20
15% Mar 20
84%
Sale
86%
Sale
82
Jun
86% Jun
30
12
90
2
16% Jun
19
22
41 % Jun
1
Co—
common
Jun H4
39% Mar 11
4,700
33,900
150,300
Shahmoon Industries Inc 2.50
15%
Sale
13%
Sale
26.900
14%
Sale
121,700
12% Jun
Shamrock
1
44%
Sale
40%
Sale
38%
Sale
37
*
37%
Sale
35%
Sale
38%
Sale
34% Jun
9
39 Va Jun
22
7
49
Jan
26
*
13%
Sale
17%
Sale
17%
Sale
16% Jun
8
19y4 Jun
17
13% Jan
5
19 y4 Jun
17
85
Sale
85%
Sale
76
Sale
75% Jun 24
86% Jun
1
75 y4 Jun
24
90% May 21
7,840
50,000
375.600
$5.25
Sharon
preferred
Oil
Steel
53,400
188,300
Shattuck
36,500
269,700
Shell Oil Co
Shell
161,000 1,363,800
25,500
240,600
38,800
306,500
136,700
1,454,700
3,300
23,900
For
N
&
*
Gas—
Corp
(Frank G)
Co
-—--—7.50
Transport 8c Trading
ordinary
Y shares
Sheller Mfg Corp__
Sheraton Corp of Amer
footnotes,
see
page
29.
82
Jun
13 Va May
37
Jun
32% May
Apr
1
7
18% Jan
8
22
46% Jan
26
Sale
19%
Sale
18%
Sale
18% Jun
23
19 ya Jun
1
18 y4 Jun
23
22
1
17%
Sale
21%
Sale
19%
Sale
19% Jun
22
213/4 Jun
1
17% Jan
23
50c
22% May 21
18%
Sale
17%
Sale
17%
Sale
16% Jun
9
17% Jun
1
16% Jun
9
36% Jun 30
26% Jan
46% Jun
38
Siegler Corp
1
Signode Steel Strapping Co_l
._
21%
Jun
12
27%
Sale
34%
Sale
34%
Sale
30
Jun
9
39
39%
46%
Sale
45%
Sale
45
Jun
23
1
Jan
6
14
20
Jan
26
Mar 11
45% Mar 25
51
Apr
28
Aggregate Sales
:',\v In •
■jV; Since
June
Shares
12,000
106,900
39,800
7,400
192,300
576,100
ft 152,200
21,800
85,500
24,900
199,700
506,500
17,400
Skelly
Smith
(A
Sale
Jun
25
15
Jun
29
17% Jun
15
Jun
29
22% Jan
Sale
25% Jun
18 r
28 V* Jun 29
22% Feb
16
29% May 21
34
58%
Sale
Sale
57%
Sale
37%
Sale
37%
Sale
353/s Jun
9
Feb
24
Sale
Sale
Sale
35%
Sale
34%
-Sale
34 y4 Jun
22
35% Jun
1
34 V* Jun
22
38%
Sale
38%; Sale
37% Jun
4
39 y4 Jun
10
37% Jun
4
46% Jan
22
69%
Sale
733/4
66 y8 Jun
9
74 y4 Jun
22
63 M» Jan
8
74% Jun
29
53% Feb
13
60% Jan
15
18 y8 Jun
9
193/4 Jan
19
Jan
13
66,600
116,500
•
Sale
24
34%
Sale
Sale
Sale
50%
Sale
35
376,200
Southern Natural Gas—7.50
41%
728,700
Southern
—•
65 %
Pacific Co
Southern Ry Co—
ft/5%
Sale
36%
Sale
22%
Sale
pfd—....20
32%
33
32 % Jun
ft
Sale
6%
Sale
5,610
160,100
Spencer Kellogg &
73
77
70 Mi Jun
43%
Sale
40 3/4 Jun
9
22
21%
Sale
20% Jun U
Sale
7%
83/4
67%
Sale
73
88 Mi
86%
87%
86%' 87%
86
Jun
18
Sale
19%
Sale
173/s
Sale
17
Jun 22
193/a Jun
88
May 20
97% Feb
13
22% Jan
2
48 Mi Jun
30
23
i9« Jun
5
1 y8 Jun
*
.——5
77%
Sale
82%
Sale
28 y8
Sale
31
Sale
26% Jun
10
Standard Brands common—*
66%
Sale
66%
Sale
64
Jun
19
76 Mi
74%
Sale
73
Jun
8
773/4 Jun
•
78%
Sale
Sale
65%
78%
1
14%
Sale
19%
Sale
19%
Sale
17% Jun
9
20% Jun 30
3%
Sale
3%
Sale
3%
Sale
3 % Jun
1
Rights
$4.50 preferred
.
Square X> CO——
$3.50 preferred
Standard Coil Products
92
/
Indiana
82%
16,900
147,000
100
4,300
74,700
467,400
542,300
36,700
106,800
289,600
400,700
236,300
12,800
36,600
37,200
31,600
969,600
135,700
,
686,400
41,300
354,800
34,500
220,300
900
7,810
38,000
231,200
53
Sale
463/a
Sale
443/4 Jun
24
48 3/4 Jun
15
443/4 Jun
24
Sale
49% Jun
23
52 y4 Jun
3
49% Jun
23
—7
51%
57%
Sale
55% Jun
9
Jun
3
553/4 Jun
9
88
85
Sale
85
87% Jun
2
85
Jun
30
59%
Sale
87
89
V-
:2fe;
Sale
86%
Sale
93
.20
33%
13%
Sale
Sale
66
27
1,350
79,200
854,500
15,200
242,500
15,700 "
127,100
22,400
1.63.900
13,500
111,200
818,100
101,300
For
40
Jun
29
31% Jan
6
40
Jun
29
14% Jun
9
17
Jun 24
12 Mi Jan
12
17
y4 Feb
18
24% Jun
9
95
Jun
10
99% Jun
3
20
Jun
26
23% Jun
8
*20
Jun 26
Jun
9
67% Jun
X
$61
Jun
9
31%
Sale
Sale
Sale
15% Jun
8
18% Jun 23
13 Mi Jan
5
18% Jun
23
Jun
43
Feb
9
593/8 Jun
22
6
333/4 Jun 30
,
8
533/4 Jun
Sale
56%
Sale
50
9
593/8 Jun 22
Sale
33%
Sale
30% Jun
5
333/4 Jun 30
26% Feb
Sale
52%
Sale
47 Mi Jun
11
22 y4
Sale
21% Jun
9
533/4 Jun 30 ;
233/4 Jun
1
42 ya Jan
Sale
17%
Sale
18%
18
& Webster Inc..... ..1
56%
Sale
57%
Sale
63%
Broadcasting Co—. ..1
25 %
Sale
14%
66%
series A_*
—♦
1
(James) Inc
9
Telautograph Corp___
1
Temco Aircraft Corp.—-—1
Talcotfc
Corp ———2.50
Gas Transmission
Company
——.—5
Co (The)
25
Gas Transmission
Texas
Ry Co—100
Utilities Co———*
Common
4%
50c
*
5
—15
5
.
.100
13%
18 >
Jun
24
Jun
1ft
Sale
Sale
13%
88
87
92
59
Sale
61
Sale
27%
Sale
26
Sale
25%
Sale
25
Jun
22%
Sale
22%
Sale
22
Jun
5
38%
Sale
36
Sale
33%
Sale
33% Jun
19
94 y4
95
Sale
7%
1760
Sale
7%
Sale
•T
Sale
1815
Sale
39
99%
97
1755
Sale
42 Vb
95% Jun
Sale
18
Sale
Sale
1695 Jun
Sale
39% Jun
26%
6
24
65% Jan 20
26
17
Jun
5
24% Apr
29
33% Jun
19
94% Jan
5
383/4 Jan
106% Feb
20
Jun
18
Jun
17
38% Jan
1/
Jun
22
ft:
29% Jan
2
Jun
19
1
7
1888 Jun 22
1695
1
ft
;
v
23
Jan
2165
ft.
15
8% Mar 20
May 11
47
29 Mi Jan
42% Jun
23
Jun
2
Jun
2
ft/ft 25
Apr
3
42%
Sale
42
Sale
40% Jun
24
42% Jun
1
ft,
35
Jan
5
12%
Sale
11%
Sale
11%
Jun
26
12% Jun
1
11%
Jan
2
14% Mar
9
Sale
36
11%
37%
Sale
36%
Sale
29
Feb
6
38% May
5
10%
Sale
10%
Sale
9
26
Sale
Sale
Sale
Sale
31V*
9y8
19%
52
.
ft' 27%
27
16 y8 Jun
3
Sale
14% Jun
23
Sale
79
Jun
9
89
Jun 30
33%
Sale
30% Jun 25
74% Jun 16
34
Jun
81%
Sale
80%
Sale
30%
Sale
28%
32%
31%
Sale
34%
22%
Sale
Sale
21%
Sale
20%
72%
Sale
38%
Sale
Sale
Sale
Sale
Sale
Sale
;
r
Sale
29%
145
Sale
114
31
Sale
24%
Sale
22%
121
119%
69
69% ' Sale
27% Jun
1
27% Jun
11
27
21% Jun
18
17
29
9
393/4 Jan
23
/123
Jun
3
70% Jun 25
14 y4 Mar
ft-
-,
20
Sale
23
Sale
25 Ma
Sale
22% Jun
2
Sale
26 %
Sale
27 %
27%
26
/ Jun
1
28
33%
Sale
33%
.
Sale
ftv
33/
30 Mi Jun
9
9
58% Jun
Jun
26%
25%
67%
Sale
25%
25%
24%
Sale
23 % Jun
16
25% Jun
2
Sale
63%
Sale
613/a Jun
16
65 y8 Jun
1
85
Sale
Jun
4
25%
Sale
233/4 Jun
23
24
64%"
86
25
ft 85
83
ft
ft.;': Sale
■
84
22
Sale
20%
Sale
20%
Sale
16
Sale
17%
Sale
17
Sale
.£.—2
63%
Sale
66
Sale
65%
Sale
31%
Sale
27%
Sale
283/4
Sale
Jun
28
Apr
17
Apr
56% Feb
30
'
22
84
4
May
6
16
Mar
2
10
70% May
1
21% Jun
24
45% Jan
2
8
21% Jun
2
15
17% Jun
1
67% Jun 15
29 V* Jun
30
2
19 % Mar 11
15 7/8 Jan
60
Jan
25% Jun
17
17
29
May 27
Mar
Jun
72
Jun 30
59
21
May 25
Mi Mar
233/4 Jun
8
10
2
24
5
29
257/s Jun
Jan
26
3/4 Jun
19% Jun
263/8 Jun
Jun
63% Jun
ft 16
72
8
27 Vb Jun
85
ft
9
5
$47% Apr
18
54%
124% Mar 18
Feb
23
34% Jun 18
50
Sale
Sale
Sale
26% May 18
19 % Jan
17
55%
10
63% Feb
112
26% Jun IT
23 y8
Jun
29
25% Mar 16
27% Jun
4
Jun/ 1
35% Apr 14
35% Jun
1533/4 Jun
31% Jun 30
65 % Jun
30
24
2
22 Me
Jun
38% Jan 12
87
Jan
2
27
9
118% Jun
89
tan ft 2"
193/4 Jun
27% Jun
Jun
1
13% Mar 16
ft 19%
61 % Jan
113% Jun
26
Apr
1
1
153% Jun 29
Sale
2
26
35% Jun 29
193/4 Jun 24
Sale
Jan
52
30 % Jun 25
1
74% Feb
30% Jun
9
Sale
3
23
82% Jun 22
11
29 Vb Jun
Feb
14% Jun
11% Jun 26
ft
14%
33%
Sale
4
87%
Sale
Sale
9
Sale
Sale
65%
37% Jun 19
Sale
35%
16%
35% Jun
9V4 Jun
,
27
15%
35%
110 Mi 118
ft
85 M?
•
Sale
84
Mar 13
.ft,'94
Jan
25
42% Jun
.
38% May 29
:i5% Mar 20
Sale
29
28
51
Jun
ft
Apr
573/8 Jun
ftft
7%Jun
100
ft
9
25%
36
17
41%
213/4 Jun
29.
"5
2
113/4 Jan
1
22% Jun 30
3
(ft Jun
:'/7
Sale
2
26% Jun
17
Sale
61
9
Apr
26% Jan 13
88
57%
Sale
23%
"V" 96%
ft/ftft 7%
50
ft;
90
Sale
page
2
1
14% Jun
573/4
see
66% Jan
593/4 Jun
38% Jun
2
22
footnotes,
19
2
26
Sale
—
26
12% Jun
Sale
Corp
15% Jan
31% Jun
533/4
Transamerica
9
55 Mi Jun
23%
Bearing
(The)
93/4 Jun
Sale
Sale
Co
25
Sale
Sale
Trane
12 y4 Jun
Sale
Sale
25
—
.9
32%
45%
10
com
33 Mi Mar 25
59
22%
Co
Roller
5
Sale
*
Tishman Realty
Const—1
Toledo Edison Co (The)—5
Oil
$1.20 preferred
Timken
22
24 Mi Jan
Sale
26
Tidewater
5
1
Sale
88
63%
2
55% May
303/4 Jun
Sale
9% Jun.
6
63% Jun 30
2.
Sale
ft
12
May
65
11%
11%
—1
preferred
ft 19
30
86
^
Producing—33 Mi
Texas Gulf Sulphur
*
Texas Instruments Inc
1
Texas Pacific Coal & Oil—10
Texas
Pacific Land Trust
V; Ex-distribution
1
Gulf
Thompson (John R)
5
11%
Sale
Co
17 7/8 Jan
Fi
Sunbeam
Mfg—
29%
Juii
15 y8 Jan
18% Jan
58%
38%
Sale
28
-1 Jun
27% Mar 13
2
Sale
30%
ft
Sale
Corp. -1
Corp
——1
Sunstrand Machine Tool—5
Sun Chemical Corp com
1
56
Sale
3
6
173/a Jun 30
16% Jun 23
18
Jun
30
20% Jan
183/4 Jun 29
Sale
Glass
Apr 21
61
18%
Chemical
71
Sale
18%
Thatcher
,
Sale
ft;
common
27
237/8Jun
8
18%
//ft 17%
$1.25 conv preferred
105 lU Apr
64
Sale
Texas & Pacific
33% Jun 29
2
28
18
Sale
17 y8
Tennessee
Jan
653/4 Jan
ft
Sale
17%
Symington-Wayne Corp
8
Jan
84
Jun 26
33 V4 Jun 29
•
15%
Stokely-Van Camp com—,
ft;/ 5 % prior preference—.. .20
91,600
35,300
2
31%
Sale
ft
110
Jun
49
Sale
20%
419,400
ift
12
35
23%
Sale
43%
Thompson Ramo-Wooldridge
130
91 Mi Jun
55
Sale
48%
-5
378,400tl,768.300
40,600
37% Jun 29
1
30% Jun;
67%
Stix Baer & Fuller Co—. -5
..1
Oil Co——
7
Apr
16%
Sale
13%
.5
Inc
(J P) & Co Inc... 15
preferred
92
37% Jun 29
110
Jun 26
27% Jan ft 7ft
Sale
Sale
23%
Drug
Studebaker-Packard
17
26
Sale
Sale
New
Thiokol
V&'?,-
Jun 30
52% Apr
59 y8 Jan
647/8 Jan 23
Sale
16%
98
Sale
;™:
39%
Sale
26 Mi
34
35%
108
Sale
%
15%
18
$1.20 conv preferredStand Ry Equip Mfg Co.. ..1
-5
Stanley Warner Corp
Starrett Co (The) L S—.
100
35
60
+'
Sale
31%
$1.60 conv preference— .20
Texas
62% Jan 23
Sale
Sale
59%
Texas
3% Jan 26
24
49% Jun
X
Sale
87%
$4.50
233/4 May 11
Sale
10
Storer
82% Feb 24
2
3% May 29
3% Jun 24
49% Jun 24
8;
Jun
14% Jan
55% Jun
3
69% Mar
7
61 Mi Jan
73
51%
Textron Inc
'14,300
4
2
7
33% Mar 20
48%
264,500 1,673,100
11,500
35,700
29,200
188,400
ft/; 1,400
10
67% Jun
8
84% May
2
26% Jun
55
56,000
189,700 1,518,700
194,700
971,700
77 Mi Jan
30
Sale
Sale
Texas
18,500
11
Sale
common
Tennessee
195,100
Jun
31 Ms Jun
83
57%
Standard PcKg Corp com. ..1
147,700 1,073,800
2
59"%
Sunray-Mid-Cont Oil
1
4 Mi % pfd series A
—25
5%% 2nd pfd ser of '55_30
Sunshine Biscuits Inc—12.50
Sunshine Mining Co
10c
Superior Oil Co (Calif)—25
Sutherland Paper Co
—5
Sweets Co of Am (The) .4.16%
Swift & Co—
25
14,390
5
Jun
8
47%
3%8 pfd series A™ 100
Stone
& Jun
82
Sale
l%Jun
6.25
Jersey—.—
Ohio
Sale
I
.———25
California
New
Sale
27
Elec—
&
Gas
distribution
Ex
24%
30%
Sun
269,100
28% May 21
923/4 Jun 29
964,700
3,830
21 y4 Mar 16
9
48% Jun 30
118,500
23,900
22
9
14~600
*4,200
Jun
21% Feb
9
166,300
65,600
47,100
34,000
17
1
Jun
85y8 May 15
1
17
Stevens
,
4 ft:
89% Jun
170
7,500
5,500
5
Jun 30
89 V2 Apr 10
24% Jun
Stewart-Warner Corp
222,900
27
12
9% Mar
Aft,: 73
39 Mi Jun
115,900
22,500
8
Sale
463,900
144,800
27
Sale
Sterling
12,900
6% Jan
56% Jan
ft"
1
93
590,100
13,400
22 3/4 Jan
92
._5
When issued
Sterchi Bros Stores Inc—. _1
109,200
47% May 12
2
25%
170,200
35,600
424,300 3.610,100
2
19% Apr
30
ft' 87% Jun
17%
Stauffer Chemical Co—
9,100
Jun
Sale
■
22,200
119,800
109,000
73
16 ft ft
ft 75
68% Mar 13
40% Jan
ft
48%
t5,400
3,400
Jun
,
Sale
6,000
£2,800
65
ft
1 ft
Jun ft 2
8 3/4 Jun
22
Sale
ft, 37y» Mar 16
Sale
136,600
42,500
73/8 Jun
Sale
19
Jun
45% Jun
22
393/4 Apr 21
.
90%
224,000 1,136,700
1,174,900
734,200 4,559,900
155,800
75
9
Sale
22%
•
3
44%
141,400
3,900
18y8 Jun 29
9 /
72
70%
34
v
59% Jun 26
10
45
ft/
Sale
Standard Oil Co—
16,100
Jun
19 V
54ya Jun
/.
633/4 Mar 25
Sale
93%
Sale
52,100
,
38
"
2
35 Mi Mar
29
87
preferred—i.—.100
Sons—1
Standard
30,500
32% Jun
2
1
25
32% Jan
23
1 ft
Jun
ft; Jun
26
;
59
Sperry-Rand Corp com—50c
$4.50 preferred—.——25
Spiegel Co Inc common——2 v
601,100
125,000
78,300
213/4 Jun
Jun
58
18 % Jun
22%
7,800
1
ft 34
19ft.'
54% Jun
Sale
Spalding (A G) & Bros Inc.l
Sparton Corp.—.—..2.50
Spencer, Chem Co com—
6
36,000
ft
Sale
31,900
599,500
128,900
5,400
Sale
18%
74
52% Feb
26% May 21
ft
$24% Jun 26
>
29
54% Jun
Sale
563/8
59
ft"
3
12
Jan
•
Sale
71
503/4 Jun
49
9
7
26 V* Jun
24% Jun 26 ft./;
Sale
40 Mi
Ctfs—100
28
30 Mi Jun
213/4 jun 23
Sale
'ft;'
ft:
;
1V4 Jan
1
30
26
24% May 29
Ifti 8% May 18
38
Apr 20
52% Jan
,
9
193/4 Mar
ft
3,
-
61% Jun
?
4
23
12 ft
7% Jun
363/s Jun
'
Jun 24
49
243/4
18%
Southwestern Public Serv—1
4
ft
Sale
Sale
Jun
42% Jun
1 /;
24% Jun
ft "ft
9-, ft.
30 Mi Jun
56%
160,200
4.20%
Sale
10
7M4Jun 17
i
$45
ft
30
46% Jun
ft
21% Jun
;
;
23 !
Sale
128,900
non-cum
Sale
61% Jun
42 y8 Jun
Sale
30
29,100
Mobile & Ohio
Sale
ftftftftft50ft?:'ft.
52
:
Sale
73/8
•
4
Jun
45
ft
ft
55%
25,100
360
22%
313/4
ft,:
Sale
51
Sale
Sale
18Mi
• /
Common
371,300
61%
44%
r
Sale
7%
25%
37%
5
(The)
Co
ft
Sale
46%
Southern Indiana Gas & El_* ft
256,100 1,223.600
2,300
23,300
153,200
25,500
415,300
36,000
569,000
150,600
880
16,030
56
Sale
28 M»
26
Southern
2,100
Sale
15%
Sale
39,400
20,300
5
59%
35
606,600
8,500
2
14
1
34
7,000
140,500 1,741,300
63% Jun
32%
5%
77,200
107,700
44% Jan 22
58
ft
So Caro El & Gas
78,100
4 19,100
1,360
74% Apr
63 Mi Jun
Jun
com—4.50 ft
preferred
50
Jersey Gas Co
.2.50
473/a
Sale
8 Mi
South Puerto lUcoft Sugar—5
B%
preferred..—......25
Southern Calif Edison
25
3,650
533,500
154,800
7,680
67% Apr
25
ft Jun
63
20%
21,300
415,600
650
31% May 22
23
58% Jun
30
'{■
Mobil Inc
'—15
Aircraft Co...—...1
& Plat
1
148,300
601,100
6
Jun
64 Mi Jun
Jun
Socony
South Amer Gold
1,200
583,800
18% Jan
23
58% Jun 25 r.
Solar
30,300
69,700
15
58
Sale
o
63%
* ft/
South
402,200 3,801,600
860
5,250
25% Jun
Sale
63%
,
10,800
550
Sale
60%
48
•
5
*17,000
15,800
27%
;
Co Inc
Smith Kline & French
1,300
14,500
3
Sale
Sale
Sale
9,100
3,300
26,900
96% Jun
16y8
ft/ft Laboratories
4
5
7
27
till,000
'37,900
55% May
Jan
Sale
102,800
24,200
2
68
Sale
Smith-Douglass
395,800
385,900
146,300
45% Jan
96% Jun
ft
21%
(142,600
29,000
39,700
53% Jun
Sale
Sale
Prices
1 >
Sale
Sale
64 Mi
Prices
17 >
62%
Sale
Sale
Prices
v
89% Jun
30
Sale
Prices
'
50%Jun
52
92
65 MI
Sale
24
ft 10
Inc..—..—5
Corp.:
O)
Smith-Corona
74,200
20,800
238,900 1,809,800
•
Lowest
Sale
Sale
Sale
Sale
46%
Oil
Sinclair
JAN. 1
Highest
Highest
Siale r
or
Ask
SINCE
RANGE
JUNE-
fi'" Lowest
Sale
53%
Sale
69
66 y«
Co—.
1
Corp....—-5
Oil Co.
—.25
Pattern
Simplicity
Bid
.'ft 89 %
46
19 Va
Steel Co—*
&
Closing
Ask
Bid
IN
V June 30
j
Opening or
67
/
—_*
Saw
or
Ask
Bid
Par
Co
Simonds
June 1
Opening
STOCKS
Simmons
-PRICES
Jan. 2,
1959
Stock Exchange
v
Jan. 1
Shares
Price
New York;';
:.v
27
STOCK EXCHANGE—STOCKS
NEW YORK
July, 1959
36
6
Jan
23
29% Apr
14
88
24
Jan
16
59
Jun
30
24% Mar 20
2
15
17% Apr
15
70
Jan
26
10
32
Jan
15
28
Aggregate Sales
in
Since
:
June
Jan.1
Shares
New York
V
j
Price Jan. 2,
Stock Exchange
Opening
STOCKS
Shares
Par
PRICES
1959
^
Bid
June 1
Opening
or
Ask
Bid
IN
June 30
10
Ask
Bid
Ask
W7NE-
RANGE
a/'irrest
•
SINCE
JAN. 1
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Jan
373/4 Jun
3
16% Jan
24% Jun
18
da/ Sale
-Prices
Closing or
or
Highest
Transue & Williams Steel
3,700
23,600
96,900
649,200
60,300
Forging
Corp
;
5
Tri-Continental Corp—
I Common
420,700
29%
1
900
4,300
29,300
,
30,200
189,000
477,000
17,700
400
62,400
17,000
$2.70 preferred
40%
0 Preferred
563,500
Cent-Fox
20th
82.800
Film
5%
Twin
83,100
640,845
TXL Oil
28,000
42,800
Udylite Corp (The)
35,000
247,300
466,600
371,700
326,700
75,900
441,700
'
9
41%
Sale
53
Sale
Sale
233/4
Sale
543/4
38% Jun
Jun
22
24% Jun 29
54
54
Jun
4
Sale
45%
Sale
47%
Sale
413% Jun
9
64
Sale
66
69
63
Sale
36
Sale
38%
Sale
Sale
—*
10%
20%
Sale
Union Asbestos & Rubber—5
10%
Sale
43%
11%
l
6% ?
♦
126
54
57%
;
hi Sale
Sale
9%
Sale
40
43
36%
Sale
14%
9
Jun
16
14% Jun 24
417,700 ,v' Common
—
„10
8,260
•, Preferred
$4.50 series——*
1,920
60
52
600
10
3,420
14
7
9
38 % Jun
1
343/4 Jun
15
1
9V'-y Jun
16
Jan
5
48
Jun'n
13% Jan
7
17% Apr 20
25% Apr
1
10% Jan $2
14% Jun 10
30% Mar 13
16%
Sale
19 3/8 Jun
17
22 % Jun
13% Jun 15
14% Jun
10
26
Sale
263/a
Sale
3
Sale
12%
Sale
24% Jun 23
9% Jun 12
27% Jun
10%
13% Jun
25
Sale
47%
Sale
45
Sale
Sale
149%
Sale
143%
Sale
36%
1
Sale
52,700
269,000
6,500
54,400
81,600
582,500
31%
94
92
74
82%
75
*
*
72%
Sale
82
83%
25
46%
35%
Sale
45%
Sale
36
Preferred
.
Union Oil
$4
series
4%
preferred
Union
.
California
of
Union Pacific RR
369,800
40,500
Sale
93
Preferred $3.50 series
'/
*
3,440
200,400 1,004,000
171,900
967,400
32%
.
193/8
20% Jan
Tank
42 % Jun
23
48% Jun
1
Jun
9
149% Jun
1
120% Feb
1
30Y8 Jun
8%
6,800
United Air Lines Inc
31%
Sale
30% Jun 19
32
Jun
92
Sale
90
94
Jun
2
90
Jun
5
73%
77
753/8 Jun 22
75% Jun
18
75
74
Sale
27
75% Jun
18
72%
Apr
72
74
Jun
2
71
81
83
83
77% Feb
25
84
Jun
2
83
Jun
2
83
Sale
48%
Sale
May 22
May 5
44
Jun
12
44
34%
Sale
Apr 29
33
Jun
9
48% Jun
36% Jun
29
Sale
1
33
Jun
50% Mar 6
38% Feb 19
8
8
Jun
Jun
Jun
5
8
8%
Sale
8
Sale
Jun
12
Sale
33%
23%
Sale
33 Ya Jun
9
343/4 Jun
1
Sale
Sale
20% Jun 17
23 Yb Jun
30
31
Sale
33% Feb
20% Jun
38%
Sale
41
Sale
35% Jun
9
413% Jun
30
30 Ya Jan
51% Jun 30
117% Jun
2
Jun
1
5136 Jun
30
66
117% Jun
2
117% Jun
2
136
103
1
5
109% Mar 26
9
32% Mar 26
30% Jan 22
5
60%
Sale
33,900
145,700
United Biscuit Co of Amer_*
29
80
190
217,200
$4.50 preferred
United Board & Carton-
10
94%
28%
United
_*
73
Sale
United-Carr Fastener———5
47
47%
United
Corp (Del)
United Electric Coal Cos
1
Sale
5
807,300
United Eng & Foundry
United Fruit Co
501,500
United Gas Corp
8%
30%
16%
41%
39%
50
58%
Sale
109.300
Sale
8,500
68,600
46,700
446,700
182,800
82,500
V;
4,100
120
25%
*
Co
5
—*
10
22,800
103,400
27,700
430,700
United
90,800
679.500
19,600
334,800
61,600
1,790
258,700
48,800
505,900
440
4,550
168.500
43,200
248,930
41,000
233,800
350
1,670
124,900
6%
140
110
Sale
51%
Sale
107
125
115
300
23,000
800
68,700
837,000
2,600'
119,200
;
11,200
410,400
1,730
17,610
91,100
564,300
210
490
150
2,020
868,100
33,570
133,300
5,580
1
17
8 3/s Jun
1
Chem
5,620
56,200
6,000
1,800
class A preference
500
454,400
1,030
88,300
296,200
9,700
73,500
190
Sale
61
62%
59
61% Jun 16
9%
Sale
9%
Sale
Jun
4
8% Jun
9
9% Jun
8% Jan
2
Sale
35%
Sale
363/4
Sale
34
Jun
15
363/4 Jun 29
29% Jan
12
Sale
20%
Sale
Sale
19% Jun
9
21% Jun 23
16
Sale
36%
Sale
21%
33%
Sale
33% Jun 29
373/a Jun
2
Sale
38%
Sale
35
Sale
33% Jun 19
38 3/a Jun
1
52%
Sale
52
Sale
50% Jun
48% Jan
13
Sale
19% Jun 10
20% Jun
8
16% Jan
12
Sale
13% Jun 15
15
Jun
l
Sale
Sale
20%
14%
20%
Sale
Sale
58% Apr
20y4 Jun
17
19%
19% Jun
20% Jun
29
17% Feb
20% Jun
16
Sale
13% Jun 15
16% Jan
7
13/4 Jun
5
3
Sale
47
Sale
Sale
42
84
Sale
83%
43%
82%
83%
81% Jun 16
323/4
Sale
Sale
54
Sale
33%
Sale
98
165
53%
111
151
1%
84%
Sale
Sale
50%
Sale
155
1% Jun lo
31
22
2
45% Jan
2
Jun
30% Jun
30
473/8 Jun
Jun 26
1% Jan
533/4 Jun
32
4
38% Feb
81% Jun
6
84
Jun
147% 149
30% Apr 28
42% May 6
95% Jan
8
35
Jan
26
541/4 Jun
58
Jan
21
114% Jun
120
Apr
27
153% Jun
147% Jun 25
165
Mar 30
333% Jun
147% Jun 25
10%
Sale
11%
Sale
34%
351/2
34"%
36
35
10%
Sale
12%
Sale
11%
Sale
11% Jun 17
9"% Jun
11% Jun 18
35% Jun
3
34
125/8 Jun
Jun
1
10% Jan
41% Feb
303/4 Jan
Sale
43% Jun 30
44
Jun
Jun
22
9% Jun
2
8% Apr 22
10
31% Jun 17
83/4 Jun 22
33
9%
U S
Rubber
Co
B
41%
76
.100
99
common.^-5
7%
preferred
U S Steel Corp com
-
7%
U
S
—
Tobacco
Co
$6
Common
Sale
45 3/4 Jun 26
51
95%
Sale
50%
Sale
Sale
99%
Sale
Sale
1423/4
Sale
141
Jun
Jun
8
92% Jun
24
25% Jun
1
24
Sale
34% Jun 25
37
1
34% Jun
25
Sale
37%
Sale
34% Jun 26
393/4 Jun
1
34% Jun
26
Sale
15
26% Jan 21
37% Feb
9
50% Mar 12
Sale
14%
15
143/4 Jun
11
153/s Jun
35
14% Feb
26
17% Jan 30
Sale
8 3/a
83/a Jun 26
9% Jun
1
913/4
951/2
Sale
90% Jun
9
Jun
29
Sale
83/4
Sale
81/4 Jun
9
7
85%
Sale
87
Sale
•
8%
,16
Sale
9
17%
19%
18
19%
79
80
79
443/4
Sale
353/4 Jun
9
48
9
Sale
9
Sale
9
Sale
28%
20%
28%
28 3/4
28
Jun
4
5
23% Jun
28% Jun 18
27% Jan
77
73%
75
74
75%
72
Jun
8
75
15
72
Jun
42
Sale
427/a
Sale
40
Jun
9
44% Jun 26
40
Sal«
34%
Sale
313/4
Sale
31
Jun
9
34%v Jun
1
31
35
Jun
8
373,6 Jun
1
,10% Jun 30
24% Jun
9
ll3/6 Jun
26% Jun
2
343/4 May
9% Jan
2
12% Apr
2
3
22 Ya Jan
2
Jun 26
31% Jan
5
281/4 Apr
36% Apr
17
5% Jun
30
11% Jan
5
152
Sale
Sale
Sale
10%
251/2
Sale
Sale
33%
Sale
333/4
Sale
Vertientes-Camaguey Sug_6 %
31%
10%
Sale
w," 7%
Sale
6
2.50
87 %
Sale
133%
Sale
130
5
32%
Sale
41%
Sale
78%
81
-
3%% preferred
100
Virginia-Carolina
Chemical Corp com
*
6% div partic pfd——100
Virginia Elec & Pwr—
$4.20
1,040
$4.12
preferred
preferred—
see
page
36%
Z
Sale
33
Sale
29.
100 *
_100
Jun
2
53/4 Jun 30
Sale
125
Jun
9
45%
Sale
38
Jun
9
.
79%
Sale
79
81%
79
Jun
5
19%
82%
Sale
33%
Sale
31%
Sale
31
Jun
10
Sale
100%
Sale
99%
97
961/2 Jun
37%
Sale
36%
Sale
343/4
Sale
Sale
103%
Sale
107
103
Jun
1
1
29
84
Apr
10
17
8
84
16
Feb
9
48 3/8 Jan
7
Jun
9
36% Feb
18
7
42
26
28
9
145 y4 May 15
9
80% Jun 15
79
47% May 12
813/4 Mar 18
36% Jun
33'/a Jun
1/64 Jun
99% Jan
9
Jun
1/64 Jun
9
Sale
9
104 % Jun
99% Jun
9
821/2 Jun
19
84% Jun
82% Jun
19
841/2 Jun
2
84% Jun
87
Sale
84%
85%
85%
87
82
85%
821/a
83V2
■
82
Jun
24
35
Mar 10
9
83%
2
Jan
331/8 Jun
80%
Jan
3
28% Feb
19% Jan
84%
Jan
473/8 Jun 22
82% Jan
82
157
25% Apr
29% Feb
20% Apr 29
100% Jun
86
84
8
1343/6 Jun
Mar 30
Jun
10
84%
82
34
Jun
46
152
Jun
rights
2,280
footnotes,
Sale
Jun
2C1/2 Jun 24
Sale
Sale
_100
3/s Jun 17
57% Jan 16
27%
Sale
153
11%
preferred—
1
Sale
,
J7
$4.04
3
50
151
26
1.200
52% Jun
156% Jun
12% Jan 14
May 20
81
45
36%
_1
100
9
Jun 29
23
34% Mar 24
Feb 24
75%
Indus com_2.50
preferred
8% Jan
76% Apr
17
21
Sale
Sale
Common
18
10
453/8 Jun
5
6
Sale
Sale
$5
9% Jun
79% Jun
Mar
10% Feb 25
51%
36%
9%
r
2
1
Jun 10
15% Mar 16
100
2
156%
1
8
8
21%
12.80
.
85% Jan
8% Jan
17 y« Jan
28%
_i
100
—-—
2
Sale
22%
Common
Jan
Sale
5
309,200
Jun
6
50
Universal Oil Products Co—1
Vick Chemical Co..
9% Jun 29
7
Mar
154
100
Victor Chemical Works,
97
Jun
■
Sale
186.700
2
Sale
35
80 Va
434,900
Jan
24%
39%
15,300
153
Sale
79%
64,700
4
100y2 Jun*29
Sale
Sale
..
23
27
37
Sale
56,300
50% Jun
88% May 7
Jun 10
141
3
Mar 11
25%
77%
■$ 5.800
1
Apr
38% Feb
54% Feb
Sale
8%
preferred
Van Raalte Co
12
143% Jun
7
Sale
76%
conv
43
May
19
39%
Universal Leaf Tobacco——*
$2.28
154
19
31
100% Jun 29
9
37%
Vanadium Corp of Amer
17
33% Jan
11
52% Jun
10
50% Jun 23
i.
100
Steel—1
4V*%
143 Ya Jun
17
343/4 Jun
42
Jun
10
15%
14
com
1
Jun
17
9
36% Jun
32% Jun 29
_30c
Pictures
148% Jun
143% Jun
40
58% May 18
99
136% May 18
65% Jun
1
36%
*
1
preferred
1
65% Jun
26
30
25
pfd—5
—
6
9
Sale
143
2
57% Jun
32%
Jan
Jan 21
9
Sale
39%
146
10
1043/4 Jun
Jan
3
2
29
22
76
19
Jun
Sale
Jan
36% Mar
14% Apr 17
44% May 28
35% Apr 20
8% Jan
24% Jun
88
12% Jan 29
41% Jan
Jun
134
38%
v
Jan 26
100% Jan
453/4 Feb
99
18
333/4
Sale
1
15
Jun
38
Sale
56% Jun
Jun
148%
Sale
30
30
91
Sale
63%
Sale
Jun
112
122
Sale
Sale
26%
1043/4 Jun
Sale
116
Sale
95%
—
Universal
8
88% 100
138
Whelan Corp—
$3.50 preferred
Universal Cyclops
8%
50%
Sale
18
99% Jun
64%
51
_l
preferred
conv
Sale
24% Jun
Sale
Sale
148%
.
1% non-cum preferred—25
'U S Vitamin & Pharmactl.1
United Wallpaper com
Class B 2nd preferred
Sale
37%
common—* V
$4.20 non-cum 2nd
94
26
104%
146%
35%
100
United Stockyards Corp
United Stores Corp—
55%
134
Sale
Sale
47%
1
preferred
Sale
77%
101
26
100%
4
4
36%
Sale
; 3
51% Apr m
85
Apr 14
23
35
Sale
34% Mar
Jun
Sale
27
2% Mar 10
53% Jun
49% Jun
10%
91%
16
8
29
1003/4 Jun 24
Sale
Sale
105
9
Jun
Sale
series
45% Mar 9
42% Jan 22
51%
8%
pfd
22% Mar 20
33% Jun 29
33% Jun 19
15
43%
3%%
9Ya May 19
37% Mar 16
2
Sale
43%
160
Jan
Mar 24
Sale
49% Jun
32%
Jan
46% Mar 10
1
32%
Van Norman
For
59%
9%
82,600
400
21
38% Apr 10
88% Apr 17
65 y» May
6
Sale
134,900
v
69
243/a Feb
1
45%
267,300
340
Jun
9%
9,100
30
13
85
44 /
17,500
5,511,000 5,511,000
2,920
11,650
26% Jan
Jun 29
32%
34,400
3,600
Jun, 17
76
Sale
Utah Power & Light
135,400
34
Sale
Sale
144,000
1,750
Sale
74%
45
22,800
227,600
48,700
32%
303/4 Jun 30
.50
preferred
Upjohn Co
1,190
Sale
Sale
8%
963,600
11,000
95
32%
84
30%
Lines
1,000
473,600
29
41
S
108,500
83,600
90 Vi Jun
Sale
1
com
612,900
29,500
6,240
2.800
12
30
common——1
2,210
181,300
22% Jun
92 % Jun
Sale
50
4Ya% pfd series A
United
29,300
263/6 Jun 30
4Ya% preferred
10
U S Pipe & Foundry Co—5
U S Playing Card
10
U S Plywood Corp com
1
3%% cum pfd ser A
100
U
686,800
890
31% Jun 25
12
Sale
821/2 c
;
U S Industries Inc
71,900
21,100
10
1%
32,700
1,855,700
6,400
Jun
22% Jun
90% Jun 29
30% Jun
9
51%
-
3
Sale
1
com
Mar 26
Apr
Sale
30%
6,300
5,890
179,700
170,400
28
Jun
4
30
92%
Sale
50
50
16%
600
Sale
96
253/6 Feb
413/a Jun
26
23%
90
323/4
1%
100
33,800
31
Sale
Jun
9% Feb 26
37% Jan
6
94
Sale
98
31%
8% non-cum 1st pfd
U S Shoe Corp.
295,300
Sale
59
5
50
U S Smelt Ref & Mng
32,000
Jun
Sale
28,000
325,000
14,200
96
Sale
121,800
v.
Sale
34%
10,800
5,700
29%
96
45%
preferred
100
Foreign Securities—1
U S Freight Co
*
U S Gypsum common
4
7% preferred
100
U S Hoffman Machinery
5%
Sale
Sale
33%
&
Common
102%
20%
1%
4%%
U S
Sale
25
preferred
U S Borax &
5,400
57,200
16%
16%
2
United Park City Mines
1
United Shoe Machine com_25
544,700
600
Industrial
Corp
United Merch & Mfrs—
10,080
20,800
m
101%
United Gas Improvem't_13V2
United Greenfield Corp
10
28,600
3
21%
49,600
377,800
Mar
34%
569,400
''
87
4
Sale
7,000
64,400
98% Mar
Sale
57,900
34,100
35% Mar 16
Sale
preferred
—_100
(series of 1956)
n: A
conv preferred
100
United Artists Corp
i
>1
3,400
19
36%
4%
Carbon
Mar 16
51
Apr
2
149% May 29
Sale
4%
16,000
11,300
14
5
Mar 13
21
10
Common
;
13% Mar
*
Co
Union Twist Drill Co
717,500
100
3
3
10
93
United Aircraft Corp—
143,900
9
43 Ya Apr
5 te
—10
-
Car
10
com
83
2
9% Jun 12
41
Jan 28
Feb
54% Mar
75% Mar
77
a
,72%
11
Jan
34% Jan
54% Jan
20%
*
59
4
29
14%
Preferred $3.70 series-
180
30
30
Union Electric Co—
73.600
5
14
25 ys Jan
Jun
Sale
139
42% Mar
56% Jan
12
Jun
Sale
21%
v.14'^::
22
Jan
48 % Jun
:
66
343/4 Jun 15
Sale
9
Jun
21
11% Jun
Jun 11
54
38% Feb
52
40
15%
Sale
/
vi
29
41% Jun 30
54% Jun
2
1
56
:
3
22% Jun
:'52
53
12
—1 ■<-"
Union Bag-Camp Paper
Union Carbide Corp
24% Jun 18
Sale
Sale
Corp
373/4 Jun
1
54%
38%
Underwood
1
53%
14%
22%
-
Jun
21% Jun
40%
36%
Corp (The)
35
Sale
22%
50
Coach
363/s
23%
Sale
Co———*..1
conv
35%
Sale
Sale
40%
•
prior pfd—
Sale
Sale
22%
55
1
Twin City Rapid Transit
860
374,600
:
35
35%
Tung-Sol Electric Co com__l.
5% pfd series of 1957—50
S 32~100
64,700
1
A (conv)—50
ser
-
54
—50
Truax-Traer Coal com—
Sale
21%
51%
'
4,700
14,700
Sale
17
*
Trans World Airlines Inc
'7/64
85
Jun
353/4 May 25
107
9
Mar 20
39% Mar
4
7/64 Jun
3
108
Jan
5
84% May 18
15
861/4 Mar 23
91% Mar 17
82
871/2 Mar 16
Jun
24"
Aggregate Sales
New York
Since
in
June
Shares
298,900
54,600
1,200
79,800
14,400
1,290
11,940
600
18% Jun
93
96 y2
Sale
98
98
72 y»
73%
68%
47 y»
Sale
69%
14%
Sale
49%
35 %
2.50
1
Co
;
Bros
Warner
17
53%
54
Sale
50% Jun 24
53
Jun
2
Sale
34%
35%
36%
37
343/4 Jun
2
38 3% Jun
11
14%
Sale
17%
Sale
16%
Sale
15% Jun 22
18 Va Jun
1
14%
Sale
12%
Sale
13%
Sale
12 3/4 Jun
1
13% Jun
4
89
Sale
88
Sale
88
12% Feb
18% May 19
16% Feb 20
87 ya Jan
94
433/8
Sale
423/4 Jun
2
47% Jun 12
24%
Sale
263/8
Sale
24% Jun
1
27
97
Jun
6
24% Jan
l
1
16
9y8 May 21
11
Feb
20
11% Mar 20
8
47% Jun
12
24 y8
May 12
28y4 Apr
7
Jun
23
Sale
104
9
104% Jun
1
89
Jan
6
148
:
Sale
563/4
Sale
48
Jun
12
56% Jun
30
Jun
12
48%
Sale
50%
Sale
48
Sale
47% Jun
19
50% Jun
1
47 y4 Jun
19
*
44%
Sale
44%
Sale
Sale
41 y2 Jun
9
25
41% Jun
9
48% Jan
5
37%
Sale
44
44%
44%
43%
5
26%
Sale
31
Sale
48% May
4
31% Feb 24
common
Knitting
Mills
52
4
413/4 Jun
8
44 y4 Jun
12
36% Feb
30 y8 Jun
19
31% Jun
4
25% Jan
7%
6% Jun
4
8y8 Jun
30
3% Jan
21
34
Sale
31%
313/4
32%
Sale
31% Jun
9
48
48%
/ 47%
Sale
47%
Sale
46% Jun
12
Sale
v39.H
40 3/4
36
37%
34 £ Jun
19
Sale
19
Sale
17
Jun
8
Sale
35
Sale
33
Jun
19
36% Jun
92 y4
81% Jul 22
99% Jun
1
Jun 18
86% Jun
18
20%
Sale
18-?
5
35%
Sale
36
pfd_100
pfd series B
100
preferred ser C_100
Pulp & Paper
preferred
27%
24%
Co
Va
Common
4,300
16,100
52,600
90,200
77,800
Sale
;
97
98
Sale
35
Sale
30 y2
Sale
31%
Sale
50
39% Jun 23
.19% Jun 29
34
19
56% Jan
5
16% May 12
21% Jan
21
1
33
38% Apr
24
29% Jun 15
86
83% Jun
96
43% Jun
Jun
2
31% Jun
9
46% Jun
91% Jun 22
Jun
102
Apr 13
90
18
May G
Apr 17
>4.91 •'
May
8
96
Jun
2
101
Mar 31
26 /
Jan
7
38
Apr 14
23% Jan
8
31% May
97 % Jun
35/4 June 29
*
79%
Sale
97%
98% 101
99
99% Jun
31% Jun 30
100
2
91
17
Jun
Jun
29
42
23
Jun
19
83% May 23
30
98
9
Jun
86
Jun 16
87
1
Jun
Apr
17
50% Jan
24
100
5
I'
V
96%
6
Mar 23
82
Sale
87%
3ale
77 y8 Jun
8
74% May
7
Jun
24
Sale
89
91%
90
93%
88 % Jun
12
933/4 Jun 25
82% Jan
2
94% Apr
24
Sale
79
Sale
79
Sale
74 V4 Jun
9
79% Jun
30
69% Jan
2
81
2.50
31%
Sale
36%
Sale
36%
Sale
353/a Jun
9
38
Jun
5
29% Jan
8
39% Mar 12
32%
Sale
34»A
Sale
34
Sale
32 y4 Jun
23
35% Jun
3
32
28
73 Va
Sale
94%
Sale
94%
Sale
88 3/t Jun
38% Mar 18
97% Jun
1
85
Sale
85%
86
85%
Sale
58% Jun
RR
513,900
4%%
conv
80
(S S)__20
preferred
4,400
54,500
257,000
213,500
840
Windsor
Sale
60%
Sale
55% Jun
9
97%
Sale
96%
Sale
95% Jun 24
98
Sale
35 y4
Sale
37%
Sale
32% Jun
70
76%
Sale
47%
44%
Sale
-42%
Sale
56%
Sale
100
7%
60,500
1
Sale
50% Jun
17
58 y4 Jun
3
Jun
15
101
Jun
8
10% Jun
9
Jud 23
28
Jun
11
46
Jun
4
97
99% 100%
11%
Sale
28
27%
28
35
36
45
46
46
47
44
Jun
39
44
*
42
Sale
36%
82
10
Sale
32%
_•
83%
81
Sale
20%
341,300
22
22,900
143,700
318,300
1482,400
42%
Sale
39% Jun
5
35% Jun
9
Sale
Sale
373/a
23
83/4
20 Va Jun
Sale
36%
Sale
8
Sale
Sale
v
35 3/4 Jun
Jun
4
44% Jun
37% Jun
19
either
27% Jan
36% Mar
55%
Sale
54 % Jun
9
55% Jun
4
53% Jan
2
59% Jan
76
Sale
75% Jun 17
81
Jun
1
70% Jan
8
81
92 ??•/
89 y2 Juq
5
91% Jun
/ 86 y2 Jun
15
Sale
11%
Sale
10
10
32%
Sale
35%
Sale
363/4
Sale
34% Jun
33%
Sale
43
Sale
443/4
Sale
39
Jun
116%
Sale
128%
Sale
129%
Sale
120 y8 Jun
133% Jun
22%
Sale
24%
Sale
25%
Sale
23 Vs Jun
25% Jun
Sale
126%
Sale
116% Jun
136% Jun
Co
^Companies
reported
distributed,
American Tel
Metals
receivership,
wi When
in
issued
BANK
AND
issued,
connection
and
with
to
split-ups,
Apr 24 wi
>
May 12 wi
May 26 wl
k/i
.
in stock
Jun
3 wi
Jan
29 wi
Apr 23 wi
Three-for-one
»
May 1 wi
Apr 28 wi
Two-for-one
Apr
1 wi
Mar
4 wi
Flintkote
Three-for-two
'
Three-for-one
Mar 26 wi
May 18 wi
Apr 21 wi
Jan
Three-for-one
Apr 10 wi
r
Two-for-one
1
/
* Vv//'-
Two-for-one
-
Jun
Two-for-one
?
Five-fov-four
V
7 wi
26 wi
May 4
Apr 23 wi
May 28 wi
■
Three-for-two
Two-for-one
■
100% in stock
9 wi
May 20 wi
Three-for-one
Co
Co
Corp
,
Two-for-one
Light
Electronics
Interchemical
in stock
Two-for-one
Freeport Sulphur Co
Cement
Jan 19 wl
;
Jun
"Three-for-one
*
133 y4 Jun
18
28
25% Jun
24
t92% May 21
136% Jun
4
4
Penn-Texas Corp.
•
Apr 23 wi
2%-for-one
Mar 10 wi
Motor
„
range for the new shares since this issue
The range and volume for the old shares can be
month
below
when
the
issue
alphabetical
in
was
removed
trading.
from
arrangement.
Date Admitted
Basis of Split or
Stock Dividend
Business
to
Three-for-one
Machines
4 2%-for-one
Power
Two-for-one
Two-for-one
Three-for-one
Two-for-one
Feb 13 wi
Dec 22,1958
Jan
24 wi
23 wi
100% in stock
/IK,?' Mar 12 /
Mar 24 wi
/
Two-for-one
Co
Pillsbury Company
Pitney-Bowes, Inc
B
now
&
Mar 31 wi
16 wi
Three-for-one
Apr
Mar 24 wi
Co
Two-for-one
common
.
Apr
9 wi
Three-for-one
/
Co
May 22 wi
Two-for-one
French Lab
Jersey Gas Co
Starrett (L S) Co
Chemical
;
Two-for-one
South
Stauffer
5 wi
Apr 21 wi
.' May 12 wi
Two-for-one
Chemicals
Kline
3 wi
Dec 1, 1958 wi
Three-for-one
Two-for-one
(Charles) & Co
;
Philadelphia & Reading Corp
Apr
May
Two-for-one
Pfizer
Class
wi
Jun
Two-for-one
Smith
wi
wi
wi
Jun
Two-for-one
Reynolds Tobacco
2 wi
22
May
1
Dec 11, 1958
Apr
8
Apr
Two-for-one
Nopco Chemical Co
Pennsylvania Power & Light
Reichhold
29 wi
Jan 23 wi
.
Three-for-one
Co
Products Corp
T6u Co
Milk
Trading
Apr
Two-for-one
v
National
Pet
24
and
Maytag Company
Montana
2
b Name changed from Alaska
Kroger Co
Libbey-Owens-Ford Glass
Lily-Tulip Cup Corp
Lockheed Aircraft Corp
Lorillard (P) Co
6 wi
Co
7
20 y4 Jan
Johnson & Johnson
Jan
Utilities
114% Jan
18
24 r
Mar 24 wi
Two-for-one
Union
26
49% Jun
Apr 16 wi
•
Duquesne Light Co
Eastern Stainless Steel
Eastman Kodak Co
Corp
36% Jun
9
Two-for-one
100%
Georgia-Pacific
10
31 y8 Feb
Jan
Two-for-one
25%
Grande Western
'
29% Feb
49% Jun 24
Jewel Tea Co
Three-for-one
Cement
25
International Tel St Tel
DeVilbisg Company
Portland
26
Apr 30 wi
Two-for-one
;
Co
Cigar Co
>
General Public Utilities
Jan
12% Feb
Name of Issue
Trading
50% in stock
General
the
indicated
91
13
Mar 25 wi
2%-for-l
Transportatio:
are
dividend.
in
94% Feb
8
9% Jan
International
Two-for-one
Co
General American
stock
2
83% Jan
89
30
Mar 11 wi
25% in stock
Packing
?
Corp of Amer
&
a
1
'
11% Jun
Ex-rights.
is simply the trading
RECORD,
6
15
Jun
/
1
89% Jun 24
4
changed from
Ex-dividend, y
9
36% Jun 30
Jun
Date Admitted
Three-for-one
Inc
Gypsum Co
Florida Power
a Name
-
Two-for-one
/
Co
Colgate-Palmolive
x
here.
QUOTATION
stock dividends
•
-
Three-for-one
Chemical
Tel
&
Industries
Howell
&
in
of sale prices published
Two-for-one
Machine
Rio
125
Basis of Split or
Stock Dividend
Agricultural
Mar 25
14
88
Name of Issue
23
129
22
22
91
was
Jan
2
40% Jan
19
35% Jun
20
Mar 18
45% Jan
30% Jan
Sale
1959
2
17
23 y4 Jun
Sale
the
9
6% Jan
39% Jun
12
Sale
stock
Mar 31
Jan
34 % Jun
103/8
of
19% May
121
30
88
27
25% Jun 29
88%
new
39% Jun
4
9
91
of all
6
25
Jun
31% Jun
Sale
issues
;'f
23
/ 51% Mar 11
23% Jun 22
Sale
since
5
Sale
Sale
Details
24
39% Jun
Sale
10%
or
Apr
Jan
33
85
back
24
29
253/4
89
split,
Apr
Apr 13
Sale
♦
the
48
25
Sale
5
range
28
6
32%
100
wd When
13% May 22
Jan
253/4
Sale
sale,
7
7
Sale
Sale
Cash
Jan
Sale
80
trading and
102% Mar 11
31%
55
r
3
15
25%
Sale
of
May 26
53% Mar 20
58% Jun
36
1
Jun
38%
18
26
.78
26
Jun
7
1
125
122% Jun 12
:
Jun
11
24% Jan
1
Sale
Mines,
97
8% Jun 26
1
88% Jan 29
28
32 y8 Jan
53%
volume
29% Jan
79
73%
volume.
98% Mar 13
16
10
tCorrected
Jun
2
30
10
value.
Feb
63
Jun
22
8
17
121% 124%
112
7
52% May
92 Va Jan
140 Va Mar 30
26% Jun
8
43% Jun 29 /
82
Jill* 19
397/a Jun
9
3
41% Jun
1
Young (L A) Spg & Wire__5
Youngstown Sheet & Tube.*
Youngstown Steel Door
*
Zenith Radio Corp^.MMWW.l
5128,300
2,230
"
5
9
397/8 Jun
Jun 25
; 79
42
Sale
125
Sale
80
21
23
•
3%
44%
Yale & Towne Mfg Co_
293,300
1
78%
Sale
Sale
: 110,800
Jun
V; 39%
Sale
Sale
52,300
24
Sale
6%
37
35,300
Sale
85%
:
.
44%
124
Woolwor.th (P W) Co
Worthington Corp com
Prior pfd 4%% series
Wrigley (Wm) Jr.
Wyandotte Worsted Co
25%
/v
1
10
54,500
191,100
43
10c
com
<27,400
42,100
Sale
25
5
Inc
11% Jun
27
Sale
11%
May
Feb
84
67% Mar 30
18
27
preferred
100
Wisconsin Pub Serv CorpllO
Woodward Iron Co
10
150,400
Jun
Sale
24%
6%
388,400
77
44% Jun
Jun
50
Co
Elec Pwr
9
413/4 Jun 26
75
24
-—l
Industries
5
.
/, Jun
1 V
38% Jun 26
'
43
?/74w// 78
101
91
70% Feb
Junii
63
54
1
Winn-Dixie Stores Inc
Wisconsin
57
99%
Jan
;
110% Feb
,
115
20
$4.25 preferred
Wilson-Jones
1
5
Sale
??67Z/
46%
100
Wilcox Oil Co
Wilson & Co common
97 y2 Jun
86% Jun
9
4
Sale
1
common
110
115
110
120
54%
92%
30%
5
preferred
White Sewing Machine
Prior
preference
$3 conv preferred
13,800
109
*
White Stores Inc~.
II,300
46%
97
34 y8
Sale
98%
com
2nd
Pacific
5%%
51,900
Sale
96
pfd__100
Maryland
non-cum
White Motor Co
70
45%
Sale
.—..100
White Dental Mfg
7,600
Sale
99%
88
ST.®:
9
12
693/4
.
53,700
25,200
85
50%
„•
Whirlpool Corp cont
400
85%
Sale
30
46 Va Jun
Supply Co—
......
$5 preferred
300
89
84 %
8% Jun
36 % Mar
731% May 25
9
Westinghouse Air Brake—10
Westinghouse Elec com__12%
3.80%
preferred ser B_100
Wheeling & Lake Erie
100
Wheeling Steel common
10
360,700
9,700
87 %
86
47% Jun
82%
3,710
15,600
90
98
1
Sale
87%
5
Western Union Teleg
600
91%
Sale
99%
95%
32% Jun 30
4
12
•
4%
Western
23,200
;
84%
100
54% May
12
Sale
114% Apr 23
56% Jun 30
9
Sale
7;i
Sale
Sale
4
Electric
Jun
30%
53%
Penn
46
Sale
l
Western
800
Steel
Apr 21
May 11
12% May 19
Sale
10
55 Ya
38% Jun
44%
4.80% preferred
1193,603
Ideal
10
Sale
i
72,100
Hoffman
Feb
47
33% Mar 30
Lambert
4% %
6,900
61,800
Inland
21
Sale
West Penn Pwr 4%%
900
States
74% May 12
2
25%
West
5,400
Gulf
76% Mar 11
2
14% Jan
_5
West Indies Sugar Corp.'
West Kentucky Coal Co
338,400
Grand
15
46% Feb
1
Wayne
51,100
General
73% Jan
18
19 »/4 Jun
Jun 29
19
92
7,870
&
Sale
Sale
/17.V
51%
Jun
70 y2 Jun
8
Waukesha Motor Co
1,010
Denver
Sale
Welbilt Corp
l
Wesson Oil & Snowdrift_2.50
4.80% preferred
50
379,500
Belt
19
'
66% Jun
9
Washington Water Power
116~300
Chain
Sale
Pictures
New
250
Ceianese
Sale
9
Washington Gas Light Co—.♦
1,202,400
22,600
Bestwall
69
'/V
69%
4
Pharmaceutical
25,200
119,900
125,700 1,012,900
90,800
869,300
California
19
69
Sale
30
5,400
&
Jun
69
Jun
146,300
Bell
11
Jun
500
Arvin
103 Va Feb
10
35,400
American
2
91
Auto
Kid
96% Jan
3
Western
Allied
23
15
310
American
Jun
Jun
98,200
in
101
9% Jun
140
found
1
Sale
Sale
10,300
was
Jun
V;
93/4
Air Lines Inc
Gold
20
9%
Western
J The
96% Feb
9%
223,800
Juneau
2
Sale
21,400
par
87% Jan
Sale
West
•No
21% Mar
24
87%
4.10%
210
27
Jun
10%
4.20%
11,000
20% Mar
18 y8 Jan
95
1
900
:H'yi'
2
197/a Jun 29
10
100
Co
50% Apr 27
13 y4 Mar 17
16
/ Jun 11
100
69
2
Jan
Corp
Industries
1,260
231,500
1,710
18,000
Sale
16% Jan
Sale
Warner
77,600
18,300
12
29
96
Ward
32,600
1,400
8
187/s Jun
19%
430
>
36% Jan
12 y4 Jun
95%
50
9,100
50% Jun 25
12
Sale
Sale
210
21,400
159,800
17
Jun
16% Jun 17
Sale
Raking Co com
5%%
preferred
309,200
8,010
I.160
Jun
12
Sale
Walworth
4,850
12,400
43,700
45
12%
19
.
4,900
37,300
240,500 1,327,800
4,400
47,800
/;
Sale
12
17%
pfd
100
Wagner Electric Corp
15
Waldorf System
*
Walgreen. Coii_aU.-^^^4,l6'.Walker (Hiram) G & W
*
125,100
30,700
3,000
493/4
12%
Sale
Wabash RR 4%%
31,700
920
Sale
12%
17%
94%
Ward
Sale
Prices
47
Sale
JAN. 1
Highest
/
Prices
Sale
Sale
SINCE
:
Sale
*We
18%
com
./•'
Prices
Prices
87%
288,400
U01.000
,
■/
Ask
Lowest
Sale
>,
1
Warner
24,400
3,300
Highest
Stale
12%
5%
9,800
5,800
85,100
4,400
Bid
Ask
Bid
RANGE
Lowest
or
16 %
Vulcan Materials Co
11,600
189,200
4,100
41,400
64,700
5,700
72,200
10,000
139,300 1,367,000
31,300
197,300
1,360
4,210
15,200 ;
87,500
67,700
470,900
13,300
34,800
■
Closing
conv preferred.^
16
5%% preferred
100
6 % % preferred
-100
729,000
142,700
9,730
13,430
;
June 30
June 1
Opening or
36%
Ry Co common_10
preferred
10
6%
1
Ml
Bid
Par
Virginian
60,600
;
19*9
Op
STOCKS
Shares
-PRICES IN JUNE-
Price Jan. 2,
Stock Exchange
>V?Jan. 1
May
Four-for-one
Jun
Two-for-one
Apr
1 wi
5 wi
16 wi
17 wi
Three-for-one
Apr
Warner-Lambert Pharmaceutical
100% in stock
May 13 wi
White Motor
Two-for-one
Mar 11 wi
Thiokol
Zenith
Chemical Corp
Radio
Co
Corp
Three-for-one
Apr 29 wi
v
,...
30
.'* 'i.
y; •,, ■,
v...
..
^
':, \.\
..;. :,.vby
.
bb|b||yb|/Ai»e*icaii Stock Exchange'''y
,
Monthly and Yearly Record
.
RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE
Stock Sales—
1959
*
1958
.
June
b' NOTICE—Deferred
•"
Bond Sales—
:
1958
1959
.
$2,115,000
19,159,536
June
89,613,662
(Shares) —26,011,856
Jan. 1 to June 30
225,370,227
$1,690,000
15,332,000
10,999,000
Jan. 1 to June 30
;
disregarded in the month's range, unless they are the only transactions of the
month and when selling outside of the regular monthly. range are shown in a, footnote in. the month In which they occur. No account is taken of
such sales
in computing the range for the year.
■ ;
'
<
>
;
delivery,
the rule and
under
cash sales,
are
,
Aggregate Sales
in
;
Shares
5,000
66,300
6,400
3,400
34,600
10,600
13,900
700
-
41,800
-PRICES
Price Jan. 2,
,
1959
Stock Exchange
Bid
Par
Opening
4%
Bid
Sale
Sale
5% Jun
Sale
/ Prices
Prices
4% Jun 24
5
Highest;
Sale
Sale
y
JAN. 1
SINCE
Lowest
Highest
Prices
Ask
43/4
Sale
6%
Sale
Lowest
Closing or
or
Ask
5%
4%
6%
Aberdeen Petroleum cl A—1
Bid
Ask
RANGE
IN JUNE—
June 30
/■/ June 1
,
Opening or
STOCKS
; Shares
Pricea
4% Jan
5% Mar 31
30
5% Jan
12
17% Jan
5
1
•
.
153,500
28,100
I 29,600
309,600
303,000
331,200
3,000
413,900
r
1,440
3,225
'
27,800
220
350
13,100
Americah.
Since
Jan. 1
^
June
100
>92,000
1,375
12,800
148,300
1,500
16,700
3,700
94,200
Acme Precision Products—1
Wire
Acme
Ala
22% Jun 24
x8% Jun
Sale
Sale
77
Sale
75
10%
Sale
11%
Sale
5%
12%
/
%
13%
;
Sale
Sale
6%
17
y
Sale
1
/ i|
/'
141
144'-' *
130% 133%
3
5
Sale
,
10
Sale
It
141
-
5%
19
18
Jun
143
Jun
17
4
Jun
12
V
6% Jun
19
85% Jun 22
88 %
Sale
86%
863/4
86
88
Sale
34
Sale
34%
Sale
32
Jun
79 %
84
88
84
85
83% Jun
16
Jun
30
Airlines
Inc
7%
34%
7%
Sale
Sale
-
;
15
4% Mar
2
9% Mar 23
19
13% Jan 20
% Jan b;5bb
8
131
Jan
23% Jan
91% Apr
9
35% Mar 13
6% Jan
2
1/
34% Jan
2
14% Jun
16
6% Feb
85
15
,7% Jun/3/
19
1447/s May 22
8i
Jan
17
78
Jun
1% Jan 23
85 % May 11
4
2
May
7
13% Mar 11
98
b/V
10
85
'
O
Mar 13
8% Apr
14
.
Jun
23
453/4
46
45
16%
Sale
Sale
47
6%
Sale
■:$$.
■
2
Jun
Jun
5
2 b
19
8% Jan
9
9% Jan
87% Jun 26
34% Jun
2
8
100
1
Algemene Kunstzijde Unie—
Amer dep rets Amer shs
Algom Uranium Mines Ltd-1
22% Jan
5
53% Feb
1
11 Jun
24%
/
Jun
142
10
7% May
12
Jun 11
11% Jun
11
Jun
HI11
:■
80
25'
18% Jun
Sale
5%
y
18%
7% Jun
72% Jun
8
10%
78
9% Jun 19
2e
'
1
Sale
7%
Sale
8%
preferred
cum
Alaska
9
pfd-100
Steel
Wood
5%
9% Jun 19.
2
Co
Power Co 4.20%
Alan
6% Jun
'18% Jun
21%
21
66%
Aerojet-General Corp
Aeronca Mfg Corp__
_1
1
Aero Supply Mfg_
1
Agnew Surpass Shoe Stores.*
Ajax Petroleums Ltd
50c
Ala Gt Sou RR ordinary—50
Sale
8%
Sale
19
Sale
18
Industries—1
Consol
Adam
10
common-
Sale
49
14% Jun 16
Jun
16 3/4 Jun
30
Jun
1
17% Apr
30
49
b
s■Z-Z/Zjb;
99.000
15,700
117,400
955,600
13,700
125,100
289,900
34,800
22,400
3,200
6,700
Amer Engineer'g Co
10c
Alleghany Corp warrants
Allegheny Airlines Inc—_1
7%
Sale
8%
Sale
9
3%
5%
Sale
Allied
4%
Sale
Artists
5%%
Pictures
Allied
Control
Allied
Paper
212,400
Alsco
37,300
$3.75
of
266,600
American Beverage
$1,625
779,000
American
Book
American
Electronics
56,325
800
5,600
7,100 yZ 27,300
American
Mfg
American
Meter
Amer Nat
Gas Co 6%
325
1,650
48,700
377,600
$253,700
Laun
Amer
9
97/a Apr
17
3% Jan
2
5% Jun
5
4% Jun
5
Jun
1
3% Jan
9
5% Mar 24
9% Jun
10% Jun
3
8% Jan
9
36% Feb
4
113/4 May 18
65% Mar 20
9%
Sale
103/4
Sale
56
Sale
53%
Sale
50
Jun 23
9%
Sale
13%
Sale
12%
Sale
12
Jun
25
13 % Jun
12
Sale
14%
Sale
14%
Sale
12 3/4 Jun
4
16 % Jun
19
80%
Sale
80
773/4
Sale
77 '
Jun
2
Sale
5
7
Sale
10%
58
Jun
8% Feb
2
11% Jan
93/3 May 19
7
14% May 18
17% Mar 20
America—
825
13,825
Feb
5
40%
1
101,700
56,400
29
1
preferred
cum
,
16
93/8 Jun
5% Jun
10
Inc
Co
Corp
Co
5
9% Jun
Jun
Sale
v4%
Sale
Jun
4% Jun
11
;
Aluminum
/ 5
8
8
Sale
9
8
Inc
2,650 '
1
preferred
conv
68,600
355,300
30,100
44,700
Sale
Sale
Sale
Sale
Sale
7%
All
100
1
Corp
Mach
Inc
li7
Sale
5
1%
Sale
49
47%
l
16%
b
46
,80
1
// 47
8
18
1% Jan
6
Jun 26
$433/4 Jun
11% Jan
Z,
28
40% Jun
2
Sale
40
Sale
40
40%
40
Jan
40%
,44
44%
43
46
42% Jun
5
45
Jun
13
38% Jan
433/4
42% Jun
1
45% Jun
24
38
313/4
32%
31% Jun
15
32% Jun
18
31% Jun
9%
Sale
Jun
15
10
38
Sale
423/4
pfd_25
36
Sale
32
X
Sale
33:
s
Jun
,
'
33
Jan
19
May 18
193/4 May 13
14
Sale
18
51
2
38
Feb
10 V4 Jun
86
?
9
17% Jun 30
33
*
com
1
Jun
77
/ 10% Jun 19
9
15V8 Jun
Sale
Jun
43 3/4 Jun
48
16%
Sale
Jun 18
25
com
Co
81
20
com
Co
1%
13%
20
Co
/
-
40 y2 May 14
45
y
May 13
19
45% Feb
2 ;
15
,
36
Jan
2
'
91,000
199,200
Amer Petrofina Inc cl A—1
Amer
Amer
8,680
116,400
815,100
Amer
11,500
39,800
7,400
58,200
Anchor Post Products Inc
4,400
73,200
100
American Thread
5%
Oil
Anacon Lead
com
5
class A
Co
Sale
473/8
Sale
38% Jun
3
12%
i 4%
Sale
175/s
Sale
11% Jun
2
18
32
33%
34%
33/4
Sale
4%
Sale
Mines Ltd—20c
H
14%
9%
3/4
SalC
143/4
22%
Sale
Sale
8%
Sale
7%
Sale
8 3/a
Sale
Bkk
6%
6%
32
6%
Sale
.
Sale
V -
8%
5
4% Jun
Jun
17
33 % Jun
..
1
% Jun
8
1
1
% Jun
9% Jun
7% Jun 25
6J/e Jun
% Jun
1
Sale
20% Jun
9
8% Jun
*
9
22
15
12% Jan
8
Apr
15
50% Jun
22
10% Jan
7
18
Jun
30
4% Feb
27
4% Jun
4
3% Jun
Sale
%
21
,
3
4 % Jun
33
34
"
33/8
30
3% Jun 18
43^
4%
Sale
13%
Jun
Jun
$30
50% Jun 22
Sale
1
2
9
1
31
pfd—5
Writing Paper
Amurex
Jun
9%
40%*
Anglo Amer Exploration_4.75
3,100
9
Sale
10%
4%
Photocopy Equipt
*
Seal-Kap Corp com—2
437,700
26,400
Sale'
113/8
5
Feb
18
■f;
37
2
3% Jun
31
V:. U Jan."'
14% Jan
'!
5
Mar 18
Apr
15
28
2
I Va Jan
8
Z 22% Jun
1
11% Feb
5
8
8% May 29
8% Jun
1
25
6% Jan
5% Jan
12
6 3/a Jun
24% Jun 24
13% Jun
2
/
Anglo-Lautaro Nitrate Corp
340.800
25,300
v
900
k
226,700
14,200
226,700
"A"
shares
2.40
Angostura-Wupperman
1
Anken Chem & Film Corp_20c
:I
—
Appalachian
Power—
preferred
2,220
58,500
Z 8,680
4%%
359,400
Arkansas
Fuel
71,100
453,900
Arkansas
Louisiana
Arkansas
Power
275
700
387,200
Armour
66,900
383,200
Armstrong Rubber
Co
Sale
90%
Sale
x92%
Sale
893/4 Jun
9
x92V4 Jun 30
893/4 Jun
9
34
Sale
323/4
Sale
Sale
65%
Sale
31% Apr
46% Jan
30
68
323/4 Jun 30
58
Jun 24
353/a Jun 19
Sale
class
90%
94
90
93
90
92
A_1
Arnold Altex Aluminum Co_l
Aro
72,800
874,400
Convertible
preferred
4
Equipment Corp
2.50
Asamera Oil Corp Ltd.—40c
Elec
dep rets reg
9,800
199,900
Associated
220,900
Assoc
514,200 2,310,600
400
29,350
Assoc
Stationers
Assoc
Tel
of
£1
Jan
8
9% Jun
2
Sale
10% Jun
8
73/8
Sale
11%
Sale
12%
Sale
11% Jun
2
13% Jun
12
22%
1%
Sale
24%
Sale
24
Sale
22
9
24% Jun
12
Sale
1%
Sale
1% Jun 24
lj§ Jun
lft
Sale
Jun
Mar
5
24% Jun 24
99% Mar 12
41 % Jan
16
68% May 23
90
5% Feb
9
6 3/4 Mar 11
22
100
Jan
5
21
Feb
20
33% May
1
11% May 25
13% May 25
29% Mar
2
Jun
9
1
1% Jun
24
Z
7ft Feb
9
8% Apr 30
3% Jan
8
5% Jart 13
3% Apr
3
Sale
3% Jun
4
~3% Jun~30
2%
Sale
2 % Jun
1
11% Jun
4
2% Jun
15% Jun
2
28%^un
3
Jun
10
8
2ft Feb
5
8%
3%
Sale
13%
Sale
12%
Sale
21%
227/8
28%
29
28%
30
/
,
.
30
5
2
2% Jan
7
2% Jan
21 % Jan 19
15% Jun
30
2
Jun
10
19
;
796,400
Atlas
Corp warrants
510,121
Atlas
Plywood
233,900
Audio Devices Inc.—.
*
10c
*
Co
103% 105
Sale
13/4
52
Sugar_5p
Atl^s Consol Mining &
Development Corp.10 pesos
p..
—.1
9%
17%
1
3%
AyshirebCollier ies Corp—3
pfd
35%
5
4%
37
Sale
27/8
Sale
133/s
Sale
3%
Sale
4%
Sale
2%
14 W
Sale
20
Sale
-;,yy
,
■
i
1
104
5
b
Jun
S
2% Jun
Jun
24
Jun
1
22
33/8 Jun
2
12% Jun 23
143/4 Jun
11
3% Jun
1
3ya Jun
1
13% Jun
2
18 % Jun
4
Sale
5% Jun
S
7%
;-4%i 4%
47% 50
4%
Sale
493/B
Sale?
Jun 22
3
61
56
3y8 /Sale
Sale
15%
Sale
19%
}.v, Sale
g
Jun
2% Jun
103
'
Sale
14% 1 Sale
Sale
3%
Sale
10c
106
23/4
603/a
;
Sale
Products—l
Corp
103
Sale
.61
Sale
4
Sale
23/8
r
*•*•
13»/4
b
103
Sale
del Golfo
non-cum
':/
'
sy8
3%
Indus
Steel
I
8%
participating..
Coast
Coast Line
Non-vot
13
21
18
Sale
Supply—.*
Atlantic
17,600
10%
5
11% Jan
32% Jun
Sale
101,500
126,621
19,100
14,700
Sale
Jun
16% Jun 29
8
Jun ^ 5
81%
406,600
,
9%
Jun 15
13% Jun 17
29 y& Jun
2%
44,900
■
Sale
Z
Sale
3%
Tel—
Atlantic
Automatic
7
Sale
8%
329,500
1,100
6%
16%
30%
Sale
2,360
3,000
Sale
Sale
159,550
36,900
55.800
Sale
30
2%
210
)
15
Sale
3%
21,300
2,200
47,300
13,100
'
Sale
21%
1
Associated Oil & Gas Co—lc
Atlantica
1
Amer—1
Stores
Food
Laundries
A
68% Jun
9% Apr 13
8
Industries—
29.100
Class
98% 100
12%
warrants
717,100
&
2
Sale
233,600
71,300
Amer
137/a Jun
8
93%
6,000
.v
Sale
17
38%
48%
5
41,600
1,900
21%
—b'•.
;
5
Gas
40,900
Associated
Sale
Sale
&
26,700
&
;iTh
V/s
6%
H
100
Oil
Light—
preferred—
100
4.72%
'
4V4 Jun 22
46
■Jun
9
153/8 Jun 12
21% Jun
b
19
7V4 Jun
26
4% Jun 23
49 3/a Jun
30
8% Jun
2
Apr
1% Jan
21
9
106% Jan
3% Apr
Jan
2
^64
102
52
2% May 27
12% Jun
3
23
May 20
6% Jan
20
7
May 19
16
/ Mar 18
,4% Jan 23
9% Jan
2
15% Jun
15% Feb
33/4 Jan
9
26% Apr
1
7% Mar 13
3% Jan
9
Jan
7
35
9
5
12
Mar 17
50% May 20
Bailey & Selburn Oil & Gas
;r
68,600
600,600
48,210
8,800
86,760
28,500
26,400
315,200
60
4,420
57,700
1,300
374,600
6,600
3,200
58,900
9,700
21,100
50,800
471,100
813,000
100
7,100
19,100
37,200
99,700
104,000
2,600
46,000
.
102,800
912
Industries
Baker
Baldwin
Rubber
Inc..
Co
1
Baldwin Securities.
lc
los Andes Am shs.
Banco
de
Banff
Oil
Ltd
—50c
HBaycelona Tr L & P Ltd—*
Barker Bros Corp...
1
Barry Controls Inc cl B
1
Basic Incorporated....,
1
Bayview
6%
Oil
conv
Bearings
Corp
class A
25c
7.50
Inc
Beau
Brummel
Beck
50c
Ties
;
Sale
Inc
8%
Sale
Sale
27
18
17%
~3%
Sale
Sale
7
14*
Sale
5
Sale
18%
4%
3
Sale
8%
7% Jun
18
7% Jun
18
11 Va Jan
9
Sale
23 % Jun
2
42% Jun 24
15
Feb
24
42% Jun
24
19%
Sale
18% Jun
2
19% Jun
16
Jan
5
19% Jun
30
4
Sale
33/4 Jun 26
4% Jun
3% Jan
6
4% Apr
21
7
8%
7
3
2
8%
7
Jun
2
30
Jun
4%
-
12
Mar
5
lft
Sale
lft Jun 11
1% Jun
lft Jun
11
2ft Jan
9
4%
43/8
4%
4% Jun 16
4% Jun
43/a Jun
16
5
Jan
2
7% Jun
9
8% Jun
7
16
8%
Sale
/ 8
Sale
7%
Sale
15%
17%
Sale
19
19%
20%
Sale
17
Jun
16
20% Jun
22
Sale
22%
Sale
233/4
Sale
20% Jun
16
24
Jun
30
1%
Sale
1%
Sale
l3/8
Sale
1 % Jun
1
1% Jun
1
9%
7%
9%
8%
8 % Jun
19
8% Jun
19
9
Jan
Sale
1%
v
Sale
35
'
9%:
Apr
13% Feb
10
17% Jan
2
1% Apr 30
8% Jun 19
9% May 14
26
Mar 17
24% Mar 26
2% Jan
13
10% Jan 15
Sale
Sale
Jun
1
1
6%
6%
13%
Sale
Sale
9% Jun
11
16% Jun
30
11%
11%
13%
Sale
Sale
12 3/4 Jun
26
13% Jun
1
42%
Sale
443/4
Sale
44%
43% Jun
23
453/8 Jun
8
41% Mar 31
453/a Jun
8
11%
Sale
193/a
sale
Sale
17% Jun
22
19% Jun
1
10% Jan 22
22% May
8
(A S)
73,800
105,700
Shoe Corp com.l
Bell Telephone of Canada_25
31,300
422,500
Belock Instrument Corp—50c
17
com—1
3%
3%
4
33/4 Jun
12
4
:' --v-V'' "/."i
■>
y.'
3% Jan IS
6% Jan 19
11% Jan
5
4
Jan
19
16% Jun 30
13% Mar 20
July, 1959
31
Aggregate Sales
In
American
,,Since V
June
,:jan. 1
Shares
Stock
Shares
12,200
109,300
600
2,600
49,100
'19,860
:
Bickford's
Inc
Blauner's
(S)
Bohack
(H C)
Sale
7%
Sale
7%
Sale
Sale
20%
7%
20%
19%
Sale
6V4
20%
Sale
com.l
6%
6%
1
Inc
5
Co common-*
39Ya
96
;
1
Sale
Sale
18
37%
Sale
35% Jun 19
97%
Sale
38%
99%
7% Jun
12% Jun 23
1
Jun! 9
,
Sale
96
97%
23%
Sale
14%
Sale
1%
Sale
2%
Sale
2%
6%
Sale
5%
Sale
6%
6%
Sale*
6%
Sale
7%
31%
32%
Jun
V
11
38% Jun VI
99% Jun
1
*>20% Jun 23
13%
19
97% JunV.8
Sale
Sale
VV9V
Mar 18
14
24% Apr 21
13% Mar
S
6% Apr
3
15% Apr 22
19% May 26
4% Jan
•
Sale
;
5% Jan 22
18% Mar 23
5
7% Jun
10%
9%
___1
common
7% Jun 29
20% Jun
18%
V
Tr Lt & Pwr ord—*
Corp
8
Sale
t-
1
Prices
6% Jun 30
22%
Brad Foote Gear Works__20c
Breeze
Jun
Sale
Prices
19% Jun 24
Sale
Sale
JAN. 1
Highest
Sale
i'J Prices !/i';
V:;V
•7%
Chemical Co Inc—1.50
Bourjois Inc
■'Pi
SINCE
Lowest
Sale ;
18%
._*
prior cum' pfd—100
Borne
Prices
V
Highest.
Sale
Ask
6%
V 19%
4%
1
& Co
Brooks
Bid
Ask
RANGE
'
Lowest
or
3
common
common
Blumenthal
Bobble
Bid
IN JUNE-
June 30
Closing
Opening or
or
Ask
par
Benrus Watch Co Inc
37,800
61,600
''June 1
1959
Opening
olULlVO
,
-PRICES
Price Jan. 2,
Exchange
CT/irwc
'24% Jun
;■
4
Sale
2% Jun
15
Sale
5% Jun 15
6% Jun 16
7% Jun 26
-
;
43 Ye Feb
100
7
$20% May 19
2% Jun : 1
6V4 Jun
1
Sale
14% Jun
Jan
96
;
3
13 % Jun
12% Jun
V 35% Jun 19
30
9% Jan
6
25% Apr 30
16% Apr 29
7
1% Jan
V 5%
Feb
13
25
2
3% Mar
Jun
15
6% Jan
8
'30% Jan
5
34
Jan 12
6
126
m Apr
"
10
Mar 25
vj,;
Bridgeport Gas Co———V.
1,150
42,300
30,800
30
30%
x32
Brillo
*2,425
11,550
364.800
220,300
V :
68
Sale
115
Mfg
New
British
1
American
Amer
Oil
>
>
1
——
Co__*
41%
;
Jun
40%
39
Jun
2%
Sale
116
Sale
Sale
32% Jun 11
2Jun 23
38%
Sale
3ft
31% Jun 10
Sale
39%
Sale
38%
Sale
119
;
36% Jun 22
2
-
119
8
8
8%
37
Sale
17,200
American
10,000
100
300
II,800
6,000
7i9G
7%
7%
718
41%
52,300
19,400
31
39%
Sale
20%
Sale
7V2
Sale
(The) Co
Mines Ltd—
41 % Jun
$3.00
2,315
6%
3,250
28,900
Calvan Consol Oil & Gas
1
11,750
Camden Fire Insurance
5
Campbell Chibougamau
III,500 1,087.600
rl~30G
7.500
2327665
1,065,000
.
Canada Cement Co Ltd
*
6Vz% preference
—20
#
Canada Sou
300
675
Can
17,700
16,100
156,100
Can
16,100
40.80C
22.90U
6,600
135,000
'.p y>
28,300
:
450
Carolina Pwr
% Carreras
200
47,500
<
*1,200
Amer
20,000
Carter
98.600
29,900
Casco
2,500
35.300
765,700
,
Ltd—
Castle
89.800
672,000
Cenco
788,000
Central
,
160
2,630
1,100
•
200
30,000
9,000
975
4,025
1 5,300
21,900
200
i:
1,800
160
~700
14,500
266.400
31,400
II,100
3,550
1,600
91,700
61,100
33,870
67,000
6,100
160,400
240,700
72,000
1,332,200
,
79,300 2,004.600
Cent
242,200
870,000
374,400
9,900
144,000
$25,400
52,700
900
8,900
3,900
73,900
II,500
3,400
27,600
185,800 1,878,300
37,500
481,000
13,500
94,800
2,300
11% Ju n
4
Sale
ft
Sale
Sale
% Jun 24
% Jan
2
3%
8%
Sale
Sale
Sale
3% Jun 23
% Jun
4% Jun
4
Sale
Sale
%
:3%
1
2% Jan
2
4% Mar 16
8%
Sale
7% Jun 10
9
Jun
23
6% Jan
8
10y4 Mar 26
Sale
29%
27%
Sale
25% Jun 25
For
1
5
19
Jun
17
23% Jan
J!
Sale
58%
58%
58 % Jun
23
60
Jun
1
58
Mar 31
61% Jan
29
49
Sale
48
49%
48
Jun
25
50
Jun
10
48
Apr
3
52
13
58
Sale
Jun
55% Jan
5
59%
48%
56
56%
57%
57
8
58
Sale
341
3%
341
Sale
Sale
37%
38%
37%
38%
31| Jun 2
37% Jun, 3 5
38
25% Jun 25
2"% Feb
1
Jun
3% Jun 17
Jun
Sale
8%
Sale
Sale
: .4% V 6
27
30
:
25
5
28
ill
Sale
.
3
4%
27 V'
%<■
4%
Sale
31%
1%
35
U
8
34% Jun
30
30
Sale
32
4ft Jun 13
10% Mar 17
5 V- Feb
4
38
lft
Sale
Sale
~7% "Sale
12%
7%
Sale
1 Vo Jun
33
30
6% Jun
16
Jun
7%
Jun';
2
30
13% Jun
30
Jan
2
% Jun
18
1
%
14%
Sale
%
Sale
% Jun 18
ft Jun
Sale
13%
14%
13% Jun 22
147/8 Jun
V4
1%
Sale
1ft
Sale
1% Jun 24
11%
Sale
5
2
Sale
31%
9%
59
Sale
10
61
102% 103%
29
12
30%
Sale
11% Jun
27% Jun 25
27%
28%
10%
10%
10%
x63
Sale
57%
105%
Sale
Sale
101%
*
10%
101
12% Jun
1
12
28 % Jun
9
lft Mar 17
May 19
16
Apr 27
2% Feb
13% Jan 20
32 % Mar 24
27% Jun
25
8
9% Jan
5
liy8 Feb
26
x63
Jun
1
54% Feb
5
65% Apr
27
101
Jun 26
105% Jun
1
26
108% Feb
18
!i Jan
2
10% Jun
3
%
Sale
:
101
Jun
%
Sale
;
%
% Jun:
ft Jun 18
9
15
2%
Sale
5%
7
Sale
3
22
Sale
3%
5%
5% Jun 29
ft Mar
Jun
4
5% Jan
7% Mar 17
Jun. 30
8% Jun
3
4% Jan
8% Jun
3
19% Jun 10
Sale
21 % Jun
15
17% Jan
23 y4 Apr
15
9% Jun
19
6% Jan
11% Apr
23% Jun
22
14% Jan
4% Jun 29
2% Jan
.
7
v
27/e Jun 12
Sale
6
1
24
66
67
71
72%
84
85%
79%
Sale
69%
77%
15%
26%
Sale
27
19%
Sale;
18%
24%
1
•
69% Jun 25
Jun 24
70
81
28%
Sale
Sale
10%
Sale
9%
23 %
25
32
Sale
28%
Convertible preference—10
Chamberlln Co of Amer-2.50
49
51
60
70
57
73% May
7
1
1%
Sale
12%
Cherry-Burrell Corp com
5
Chesebrough-Pond's Inc.—10
Chicago Rivet & Machine—4
Sale
6%
1%
t
Jun
29
Jun
8
67
Jan
5
Jun
1
77
Jun
24
14% Jan
8
19 y4 May 29
29% May 27
11 */4 Mar 23
19% Jun
1
287/8 Jun 15
Sale
Sale
40%
5%
26%
Sale
7%
7%
11%
7%
3%
Sale
Clayton & Lambert Mfg
Clopay Corporation
Club Aluminum Products
Coastal Caribbean Oils
Sale
Sale
4%
6
Sale
9%
Sale
MM.
>
Sale
~9%
Sale
1
2%
2%
5%
1%
14
Sale
3%
5%
Sale
*
4
7%
10c
Cockshutt Farm Equip Co—*
Colon Oil Co Ltd (Can)
*
Colonial Sand & Stone Co—1
Sale
18%
Sale
41%
Sale
—
1
9%
Connelly Containers—50c
6%
Sale
%
Sale
6%
Sale
Petroleum_20c
Consol Diesel Elec
•
21 %
8 %
..
Sale
■
5%
xl35
,
1% Jun
5
30
111
Jun
Jan
108
Jan
16
2
1
3
38% Jun 25
Jun
1
1% Jun 30
U
30
6% Mar 26
51% Mar 18
2% Jan
5
19% Jan
5
5% Jun
1
16
28 Vs Jun
1
Jun
29
v:
VV4V
2%
Sale
Sale
Sale
Sale!
11
30
9% Jan
7% Jun 18
9% Jun
3
Jun
8
37/s Jun
26
1
5% Jun
.3
7
Apr
9y4 Jun
5ya Jan 29
1% Jan
Sale
14Pi Jun 19
16
Jun
12% Jan
27
26
28
25%
Sale
24% Jun
27
Jun
22%
Sale
20
Sale
20
27% May 29
18
Jan
2
Sale.
24
Sale
22% Jun 10
9%
5y8
1%
6%
21%
Sale
8% Jun 18
8
5%
7%
Sale
Sale
17
6%
X8
6%
Continental
Industries
10c
Cont Materials Corp
nook ^aint & Varnish
inr«.
7/s
Co_20
26%
7
9%
Sale
1% Jun
1
12
Jun 22
1%
Jun
22% Jun
24
Jun
1% Mar 24
v
'!'17
8%
9Ya
5%
Sale
5 y8 Jun
1%
Sale
1% Jun 22
1% Jun
1
ft Jan
Sale
'6%
Sale
5% Jun 19
67/s Jun
1
5% Jun
Sale
20%
Sale
8%
7%
Sale
5%
8
Sale
20
Feb
May 29
Jun 29
21% Jun
7% Jun 29
8% Jun
4
4% Jun 23
5% Jun
12
2
10
Jun
9
17% Jun
Jun
87/s Jun
Sale
9%
Sale
Sale
15%
Sale
15
x8
Jun
1
4
9
2
10 y8 Mar 13
9
22% Mar 12
Jun
Sale
1
8% Jun
6% Jan
13
6% Jun 25
7% Jun
6% Jun
25
Sale
1
1% Jun
)2 Jan
2
31%
31
26% Jan
14
32
Sale
V 1%
30
Jun 11
■■ktP-y PPPPPP
32
V Jun
P-'Pu- PP
Apr 28
7% Jan
15
Sale
Sale
23 y4
10 y8 Mar 11
5
6%
1
5
I
8% Mar 24
7% Jun 29
8
Jun
15
6% Jan
2% Apr
2% Jan
Sale
1
10% Jan
19% Mar 30
Sale
7%
gaie
Mar 23,
Jan
5
17
25% Apr 14
19
8
5
■'
24% Apr
2
1
5% Jun 22
■
40
10
5%
4
9% Jun
$22% Jun
Sale
Sale
27
1%
5
6% Mar 13
2
15
1
4% Mar
■; 2% Jan
Sale
Sale
7
Feb 24
29% Mar 23
10% May 11
10% Apr 30
12% Apr
7
5% Jan
11% Jun
1%
15%
17%
335,700
;
Jan
9% Jun
30
5% Jun
.
1% Jun
5
16
•
38% Mar 23
24% Jan
4% Jun
Jun
9
33% Jan I 6
% Apr v 3
1
25% Jun
11 ys Jun
9
21
May 22
25
Sale
6% Jun 22
7'/« Jun 30
1$| Jan
16% Jan
140
Jun
Sale
Sale
30
30
5
6% Jun
43
Apr
Apr
3
8% Mar 20
5
Jun
8
;. 5%
4
Jun 30
37% Jun
8
Feb
6% Jan
-
23
40
Community Pub Service—10
Compo Shoe Machinery—
1965
8.
":9
16
9
36% Jun
Sale
5%
28 Vs
30
25
Jun-
v^5''V Jun 25
Sale
Sale
Sale
Sale
Jun
Jun
1ft
Sale
2%
9
49
Sale
.20%
Sale
Jun"12
39%
1
10
"7
1%
Sale
37-
1
Co
32
4
Mar
70
6% Jun
7%
Sale
5;
Sale
1
Corporation
9
37%
36
lc
;
23% Jan
13
Sale
42 y8
4
1
127
Sale
Sale
9% Feb
Jun
Sale
34%
25%
4
1
32
Sale
U
10c
26% Feb
10% Jun
18
lft
Sale
85
Jun
9% Jun
29
15%
129%
33%
6
28% Jun 15
Sale
Sale
14%
X135
1
1
24%
Sale
Sale
115
8
71
60
7
18
30
7
2
6
80
77
Sale
10 %
6%
1
Mar
5% Mar
s
100
pfd—100
Inc
2
10% Apr 27
Jun 23
10% Jun
19% Jun
i*o
56
Sale
38.
8% Mar 25
ll7/s Mar 20
1
1% Jun'
2
28
1H Jan
12% Jun
Sale
Sale
33 y4 Apr
30
1%
11
5y4 May 12
28% Jan 12
1 % Jun
13%
■
Mar 11
30
13% Jun
S
Mar 11
1
1% Jun:
12.% Jun 30
Sale
3
5ft Jun 30
31% Jun 24
1
Sale
20%
Corp
5
28
May 28
30
Sale
5
9 % Jun
Jun 16
33
Sale
page
4% Jan
38
Co—
Chief Consol Mining CoChristiana Oil Corp—
Jan
60% Mar
3% Apr 21
36% Feb 10
4
7ft Jun 25
Sale
Century Electric Co com__10
Century Investors Inc
_2
see
5% Mar 13
5
34%
__
Corp—_1
Hadley Corp
1
Cuban
36% Jan 20
13
•
7%
17
Charter Oil Co Ltd
7
% Jan 30
2
8»4 Jun
ext to
13% Jan
197/s Jun
62
215,000
footnotes,
10% Jun 29
29% Jun
4% Jun
Sale
Central Securities Corp
Conv pref $1.50 series
Vtc
17% Feb 20
9
Sale
Instruments
Consol
4Vb Mar 30
26
17
21%
Claussner Hosiery
Jan
Jun
3% Jun
9%
Cont Aviation & Eng Corp.l
Cont Commercial Corp
1
6,400
2% Jan
15
10
19
20%
Cinerama
9y8 Jun
>
21
Sale
Sale
Sale
14,000
4,000
22,600
700
8% Jan
21
Sale
Sale
21%
Chromalloy
8% Apr
12% Jan
Apr
3%
3%
19%
8%
Consolidated Sun Ray Inc—1
Continental Air Lines
1.25
36,700
Sale
10
,
26,900
v
3
12% Jun
9% Jun 10
19%
Sale
Sale
20%
—
2
1
Sale
3.50% preferred
Cent Pwr & Lt 4%
26
16
Sale
Sale
Power
Jan
12% Feb
,3% Jun
2%
6%
Maine
7% Jan
7% Jan
14
16 % Jun
24
17%
Co
14% Jun
9% Jun 17
8% Jun 12
4
Jun
10
&
Jun 24'
18
8% Feb
10% Jun 29
7% Jun
'
i
69,100 1,242,100
33,400
962,700
43,900
17
15% Jan 23
39% Jun
15%
31 V-
Corp
10c
Consol Mng & Smelt Ltd
•
Consol
Royalty Oil
10
220,800
4% Jun 10
23
Mar 12
10%
Sale
Corp of America—1
Clary
14,500
3
6%
Clarostat Mfg Co Inc
318,900
8% Jun
9
Sale
456,000
2,900
1,700
8
5%
352,300
20,900
21
14% Jun
Sale
7%
34,300
36,200
19,400
8
10
5%
Clark Controller Co.
1,200
1
4V4Jun
4%
117,800
150
3% May
10% May 27
41/4 Jun 10
5%
Corp
9,600
Wv
2
4%
(AM)
125,700
8% Jan
29
15%
'
:
1
12% Jun
10%
3%
pfd_*
r
10% Jun
4
*
Products
Catalin
$5
22
,
-V 27%
dep rets B ord___.
(JW) Co common—1
"
48,900
Lt
&
7% Jun
> 9% Jun
<:
% '
34%.
—
1,760
-.j;
2
Sale
*
33%
1
-i'
18
7% Jun
Sale
*
.•"■■viV-•'•u
1
39% Jun
x35% Jun
11
36%
Canal-Randolph Corp
1
2,950 ' Capital City products——5
14.900
Carey Baxter & Kennedy—1
23,800
Carnation Co com
5.50
I,300
7
'/
-V
13% Jun
4
7% Jun 22
Sale
Sale
35
Can Nor'west Mines & Oils.l
Canadian Petrofina pfd
10
Can Williston Minerals—_6c
■.-'V-'-S'i".; p
8
3%
i 3%
.
,
4,400
i
^
.
;
10c
Ltd
202,900
825
;
-_
Javelin
J
"
*
Oils
Canadian Marconi Co
353,000
2,400
Homestead
8% Jan
15%
11%
$8
36%
vtc_l
Dredge & Dock Co
Canadian
701,600
55,700
Petroleum
1
7
2%
3
„
Mines Ltd
1
Canada Bread Co Ltd com_*
100
6}JMay
Sale
47%
54%
50
200
3,100
I,250
15
Sale
60
50
preferred.
preferred
*
7%
8ft Jan
41% Apr
8% Jun
2
2% Jun.29
15% Jun
1
3%
__50
$2.50
'
8%
8ft Feb 13
■
2
8%
22%
Power__l
preferred
Sale
9%
12% Jun 23
2
8%
30%
K 3,050
16,%
7ft Jun 10
5
Jan
2%
15%
12%
Calif Eastern Aviation—10c
150
15%
0M
37
Sale
Calgary & Edmonton Ltd__*
California
4%
7ft Mar
7% Mar 17
2
r:
12%
149,400
Electric
'■
7%
22,000
833,400
6
28
n%
Burroughs (J P) & Son Inc.l
Burry Biscuit Corp
12%c
234,100
Jan
7%
160,400
64.500
46
8%
'
_3s Gd
32,400
3ft Apr
•
11%
%
'v 2%
7Vn
100,800
27
7%
2.50
Amer dep rets ord
Feb
Apr 23
41% May 28
l
10%
1
Bunker Hill
3%
4
Jun
2ft Jun 23
36% Jun" 22
7^| Jun 25
16
6?| Jun
7%
Sale
9% 10
3%' ' 5%
Sale
-
Sale
38%
Sale
10%
Company •———m.:—1
Burma
1
7% Jun 25
7ft Jun 19
40 Vs Jun
Sale
13%
Sale
8%
serial
611
Sale
1
com
728,700
y
13%
36
7%
49,900
9,400
23,000
350
Sale
Sale
Sale
Buffalo-Eclipse Corp
-I. X:'1;. x
Sale
7%
preferred
^-10
Buell Die & Machine Co
1
36,200
92,700
7
10
2%
6%
202,400
8,700
11,900
14%
1
preferred
Mills Ltd class B——*
<BSF
1
7% Jim 25
Sale
38%
Sale
.7%
41
Sale
Buckeye (The) Corp—
1
Budget Finance Plan-;—;»50c
60c
conv
preferred
9
6,100
8,500
7%
Rubber Co
Bruck
115,600
36,200
600
dep rets reg__£1
cum
Brown
53,300
16,200
4%
$39
■
Company common__l
Brown
187,400
77,700
63
8
"
7ft
8%
Forman Distillers
Brown
30
3^ Jun
387/o Jun
British Petroleum Co Ltd—
276,700 1,873,700
48,200
378,800
7,400
57,200
Jun
40% Jun
i!
Tob
Am dep rets ord
reg
£1
British Columbia Power—*
10,800
Sale
119
39
v
Ltd—'H
Am dep rets ord bear—£1
16,000
900
1
w
Britalta Petroleums Lta
4,500
5,300
*
common
common
British
100
Co
v
7
Mar 23
8% Mar 23
8% Jan 28
1% Jan
32
Jun
21
1
;if
AMERICAN
32
Aggregate Sales
In
Jan. 1
Shares
98,900
Price Jan.
1959
Shares
16,200
American
Stock Exchange
Since
Jane
300
800
300
>
800
1,900
2,700
24,700
4,200
168,200
500
.
22,500
Class
■
33,700
Coro
Ask
Bid
Sale
20
22
19%
20%
19
21
18%
19%
18
19 %
14%
15 y8
18
13%
Sale
19
19
preferred
A
Cott Beverage Corp
Courtaulds Ltd—
:"i
*
..1.50
14% Feb 17
9
10
19% Jan
20%
20% Jun 24
2
18% Jun
20 3/4 Jun
19
19% Jun
8
18% Jan
9
Sale
17%
Sale
17
24■
18% Jun
2
14% Feb
16
Sale
14
Sale
13 % Jun
1
13% Jun
23
19%
20
19
19%
19
19
Jun
17
4% Jan
7
8%
23
15 % Jun
Jun
17
8Ya Jun
Sale
5A
Sale
8%
Jun
9
4
19% Jun
9% Jun 17
Jun
2
Jun
1
1
Prices
Prices
12% Jun
-13% Jun 22
9
JAN.
Highest
Sale
'
'j.-'■%;'
15%
%
Sale
f5
Sale
■
Prices
12% Jun
5
Corroon & Reynolds com—1
Sale
Prices
13%
SINCE
Lowest
Highest
Stale ;
Ask
Bid
RANGE
Lowest
;
Sale
*
nonvoting....—*
B
IN JUNE-
Closing or
or
Ask
12%
Inc
$1
Opening
Sale
1
June 30
June 1
14
Cooper-Jarrett Inc .—
Corby H. Distillery Ltd —
Class A voting
'
Bid
Par
-PRICES
2,
Opening or
STOCKS
STOCK EXCHANGE
21 y4 Feb
19
19
20% Apr 29
18% Jun
2
18% May 18
20
Apr 22
10% May 12
•
Sale
3%
Sale
3%
Sale
Sale
406,000
Creole Petroleum common—5
64
Sale
53%
Sale
50%
Sale
131,000 1,125,300
Crowell-Collier Pub Co——1
14%
Sale
19%
Sale
19 %
Crowley Milner & Co com—1
Cent Petrol (Md).—5
7%
Sale
Sale
8%
Sale
Sale
13 %
13%
Crown Cork Internat cl A—*
41
42%
5
Sale
15,400
2,400
95,700 1,063,600
69,200
3,600
18,300
7,300
39,900
550
4,710
8,000
96,800
Am dep
;
Indust—_50c
Crown
2%
Sale
1%
common—.*
41 %
Sale
Cuban-Venezuelan Oil vtc %c
%
Sale
common
Tobacco
Cuban
Curtis
4,000
27,600
$66,300
Daitch
21,200
190,400
Curtis
21,100
4,525
17,960
5%
14
1,560
1,600
V": 23 500
8,700
46,300
190
Davidson Brothers
980
42,200
Inc.....l!;
Desilu
79,100
13,600
200
2,700
1,500
28,000
33,300
25,800
126,400
1,100
3,100
1,700
34%
36
3%
3%
29 Yi
30
142
139
v's
-V:
Sale
18
Inc
com
$2 preferred
(The) Corp
Oil Company
Brewery
Ltd
32.50
1 /
1
*
Draper Corp common
525,900
9,350
Driver Harris Co com__—10
32,170
92,100
92,700 1,876,300
4,900
11,600
59,400
125
925
1,500
73,800
15,200
7,800
78,400
54,300
200
-
479,000
18,200
5,500
:
50
159,700
200
15% Jun
;6
4% Feb 27
17% May 11
20% Apr 30
1
Sale
17% Jun 23
18% Jun
11
1%
Sale
1% Jun 16
1% Jun
1
3ft
4/e
18
4
3% Jun
147
May 21
l%Jun
17
l%Feb 17
16
20
Jun
2
16% Jan
2
1% Jan
6
Sale
9% Jun 24
11% Jim
2
9% Jun
24
24%
21% Jun
Sale
10%
23%
Jun
17
11%
103/4
11%
11
Jun
Sale
11%
Sale
11% Jun
35
36%
35%
Jun
23
10%
7%
Sale
10
Jun
8
6
11
13%
34
34%
363/s Sale
12
Sale
10%
Sale
6%
Sale
7%
Sale
^
Sale
Sale
24
Jun 22
11
11% Jun
4
10
Jan
7
12% Mar 13
17
13 Yi Jun
1
11% Jun
17
363/s Jun
1
343/4 Jan
6
10% Jun
16
18
7% Jun 30
17
9
29 y4 Jun
22
14
-
Sale
123/4
Sale
12% Jun
30
15 y8 Jun
12
72%
Sale
65
68%
67
Jun
9
60
Feb
27
45
1
1
45
Jun
8
Apr 17
53% Jan m
4
6
9% May 11
9
8 % Jun
Sale
3% Jun 15
6
Apr
40% Apr
6%
Sale
5% Jun. 24
63/4
7%
7
19
Sale
73/8
Durham Hosiery
6% ' Sale
73/8
Sale
Sale
24%
Sale
25
Sale
23% Jun
Sale
31
Sale
30 Vo Jun
19
4%
Sale
11
Sale
9%
"•
41%
43
44%
37%
45%
15% Jun
8
15
3% Jan
5
6% Jan 27
Jun
12
75
4& May
6
8
May 28
8% Feb 20
32% Mar 9
Jan
2
25% Jan
12
4% Jan
2
12% Apr
6
40% Jun
8
61
Feb
4
30% Jan
13
41% Feb
12
189% Feb
27
Feb
27
23
33% Jun
11
Jun
46
Jun 22
39% Mar 16
Vc'-in
40
Eastern Malleable Iron—.25
Sale
32
Eastern States Corp com—.1
167% 180
$7
165
154
37
39%
Sale
190
168
180
190%
175
186
165
176
12
39% Jun 30
Jun
2
9
186
170% Jun
175
Jan
160
12
Jan
Sale
13%
123/4
sale
12% Jun
9
13% Jun
I
lft
Sale
1%
1
2 % Jun
4
Sale
34
Sale
Sale
1^ Jun
35%
32
Jun 24
35% Jun
1
32
18%
Sale
Sale
17% Jun 15
36% Jun 10
Jun
Sale
10% Jun
Sale
30%
Sale
39%
Sale
14%
1
Sale
12%
Sale
11
Sale
1%
Sale
1%
Emery Air Freight Corp__20c
20%
Sale
28%
Sale
29%
Empire Dist Elec 5% pfd-100
Empire Millwork Corp com_l
98
_—
100
10%
41 %
conv
Sale
96
10%
8
Sale
5%
Sale
50%
Sale
3%
Corp common
10c
preferred
1
Steel Corp—1
6% conv 1st preferred—10
Ero Manufacturing Co
1
Equity
Erie Forge &
7%
11%
12%
11%
10%
Sale
9%
Sale
9
Esquire Inc
1
Eureka Corp Ltd—$1 or 25c
Eureka Pipe Line
.10
%
Sale
51
xV
Sale
4%
*
Sale
2
11
10
Sale
Sale
Sale
7%
Sale
18%
,
%
Sale
19
19%
Sale
Sale
Sale
Sale
128%
17%
Sale
17%
Sale
15%
Sale
27
28%
27%
29
29
29%
51%
174
Sale
14% Jan
5
28% Feb
9
12% Jun
I
1% Jun 22
9% Jan
28
;
Jun
100
12
Jun
30
11
Jan
19
98
4
Apr
21
;
May 15
17
44% Apr 30
16% Mar 17
2% Mar 20
33% May 15
6
Jan
3
38
Jan ,-2v
1
Feb
104
7
16
1
3% Jan
2
Jun
8
50
Jun
2
40% Jan
9
60% Mar 16
7% Jun
30
8
Jun
8
7 y4 Jun
30
10% Jun
9
11% Jun
3
10 y4 Jun 19
10% Jun
9
9% Jun
26
4% Jun
;,i
11% Jun 26
Jun
47
9
9% Jun 26
5% Jun
9% May 25
.
9% Mar
Mar
13
Jun
11
A Jan
5
14% Jan
7
19% Jun 22
Jun 30
12% Jan
50% Jan
8
15% Jun 16
17% Jun
1
15% Apr
1
18% Jan
28 % Jun
29
9
27% Jan
7
30
Jun
11
% Jun
25
18
Jun
10
121
Jun
9
% Jun
Sale
11
1
Jun
1
% Jun
5
8
I
Jun
16
174
Jun
% Jun
; 7
.
3
% Jan
9
Jan
12
25
22% Apr
2
174
% May 27
X
3
11% Jan 27
11% Mar 5
18% Jun 22
7
Sale
17
18
11
24
2
2% Jun
2
Jun
2
11% Jan 30
6% Mar 16
10
Sale
Sale
12%
•
99"% Jun
Sale
7 Y$
10
19%
Jun
Sale
48
11%
17
26
18% Mar
9
12% Jun
41% Jun 23
10
97% 100
10%
Sale
Sale
8
Sale
100
Sale
'Sale
Jun
177
li Jan
18
25
1
17
& Co cl A.—1
30
8
170% Jun
Sale
Communications.l
Fajardo Eastern Sugar Assoc
Com shs beneficial int.—1
.
8
15%
li
Electronics Corp of Amer—1
El-Tronics Inc
5c
Fairchild Camera & Instr__l
40% Jun
33% Jun
185
Jun
47
17%
39%
preferred
Jan
3% Jun
25
9% Jun 25
Sale
Apr 16
33% Feb 23
8
6
7% Jun
23
41
16
7% Jun
9
33%
Jun
30
Jan
9% Mar
3% Jun
Factor (M«x)
Apr
Jun
3%
'*:• y'l-Yl
6
6
7% Jan 29
19
25% Jun
Sale
Sale
Sale
.'• vv..;
3
38% Apr
Sale
Sale
3%
23%
15% Mar
6
30
28%
3%
26%
18% Jun
9% May 20
45
3tV
common—1
Sulphur & Potas Co.*
Dynamics Corp of America.l
9
Mar
26
Sale
Rubber Co Ltd—
Duro-Test Corp
13% Jan
23% Jan 21
8
Duval
27
18% Jun 30
5
Jun
4
6
Feb
3
21% May 21
19% May
7
15 : Jan
9
7% Jun
cl B com..*
20
24% Feb
x27
44
40
3% Feb
7
2% Jun
Sale
2
22%
22
3% Apr 15
1% Jun 26
21
Sale
Sale
3% Jun 18
18
Sale
3
Jun 30
2
May 18
lAFeb 11
Faraday Uran Mines Ltd—1
1-fe
Sale
%
Fargo Oils Ltd-....—.—.1
Felmont Petroleum Corp—1
6%
Sale
5%
Sale
51/4
Sale
4ft Jun 25
6
Jun
3
411 Jun
25
Feb
17
7%
Sale
63/4
Sale
■6%
Sale
6
18
7
Jun
1
6
18
7% Jan
22
7%
Sale
6%
Sale
6% Jun 24
7% Jun
2
6% May 21
9% Feb
18
11%
Sale
xll%
Sale
Fihnways
Firth
Sterling Inc(M H) Co Inc
Fishman
2.50
1
Flying Tiger Lines Inc
1
Ford Motor of Canada cl A.*
Class B voting
*
Ford Motor Co Ltd—
Am dep rets ord reg
£1
Fox Head Brewing Co—1.25
Fresnillo
(The)
Fuller (Geo A)
Company__l
Co com
5
10%
9%
10%
12%
112%
113
Co—
1
1
preferred
25
General Development Corp-1
5%
see
conv
page
38.
Sale
103/4
9% Jun
8
11%
Sale
13%
Sale
11% Jun
15
16%
Sale
17%
Sale
15% Jun
10%
Sale
182
Sale
190
115%
183
187%
190
Sale
9^
Sale
193
Sale
Sale
8
19
13% Feb
5
11% Jan
6
111% Jan
9
20
Apr
200% Jun
25
183
Jun
4 '
201
8% Jun
9
9
1%
Sale
1% Jun
Sale
4%
Sale
4% Jun 10
3%
2
4%
18%
39%
107
Sale
Sale
Sale
20%
43
100
3%
5%
44%
107
3%
Sale
Sale
41%
39%
102
3
40
108
3%
36% Jun
2*
39% Jun 23
107
Jun
9
3
Jun
3
22
18
Jun
Jun 24
11% Jan
114% Jan
15
1
6ft Jan
8
2% Jun
3
4% Jun 15
1% Jan
2
4% Jun
10
9iS Jun
42
Jun 25
34% Jan
14
201
Jun 24
3
Mar 23
5% Jan
48
Jan
May
39
Feb
16
48
Jun
9
107
Jan
27
107
3
3
Feb
27
4% Feb 26
8% Mar 10
Jan
4% Jun
5% Jun
1
1% Jan
13
Sale
4% Jun 30
5% Jun
1
4% Jan
2
23%
22
% Jun
18
25 V4 Jun
20% Jan
21
29% Jan
Sale
17% Jun
15
22% Jun 23
$17% May 29
23% Apr
26%
27
Sale
21%
8
30
3% Jun
39% Jun 23
107
Sale
18%
15
9ft May 29
5%
4%
21%
5%
Sale
8
12% Apr 14
12% Mar 19
15
Sale
Sale
13% Jun 30
2/:
200% Jun 25
9
2
37
18
;
2
4%
36
11 y4 Jun
9% Jan
8% Jan
Jun
Sale
Sale
35%
11% Jun 25
Jun
179
Sale
39
General Builders Corp
16
1%
4%
103
Mfg Co common—1
10% Jun
7A
preferred ........100
5%
Gellman
Sale
Sale
11%
Sale
Jun
9ft
Gatineau Power Co com—*
f.'
ft
•
25c
Inc
Financial General Corp__10c
General Alloys
footnotes,
12
2% Jan
Jun
Sale
32,700
For
9% Jan
4
8
333,500
$384,200
2
reg.lOs
Duraloy (The) Company—1
$2
12
15% Jun 17
3% Jun 30
45
Amer dep rets ord
$2
38% Jun
5
Feb 20
29% Mar l6
Sale
437,400
273,400
11% Jun
Sale
10
Mar 18
4% Mar 17
30
Sale
19,500
16,900
200
8,450
Sale
3%
Jan
13% Jun
37
15 y4 Jun
Jun
8%
2,200
/
138
8
1
19
14%
23
18
20,300
103,500 1,180,800
271,100
4,600
189,600
15,000
190,300
19,900
851,800
81,200
7,700
1,800
690,100
72,500
54,460
6,550
960
2,980
29
1413/4 Jun 25
17% Jun
16%
31,900
2,650
261,600
275
38% Jun 12
8
Sale
15%
5,000
18
Jun
Jun
4
15% Jun 30
303/4
35%
277,500
296,800
5
18%
5
16,600
42,200
15
3% Jan
20%
Electrographic Corp com—1
2,550 T 57,060
224,400
32,100
18,800
2,800
30,900
5,400
33,500
2,700
133,200 1,159,200
7,390
2,700
33% Jan
Sale
Sale
22
Electric Bond & Share
830
35% Jun 19
139
142
16%
Sale
30,100
175,100
125,300
34,100
104,100 1,719,500
2
46%
i
5
17
May 22
30
15
15
7% May 6
4% Mar 30
3^ Jun
35% Jun
Sale
36
140
Sale
12%
256,500
,
5% Jan
3% Jun
Sale
Electronic
-
Sale
Sale
36%
140
Sale
~
16% Apr
29% Jun
26
34% Jun
Sale
Sale
18,700
199,300
13,700
182,400 1,389,900
99,300
17,700
120
36
3%
3%
7%
Elder Mines Limited——.—.1
■
35
3%
52%
1,700
111,400
67,300
2,300
15% May 11
8% Mar 3
15% Jan
11
1
420,000 1,413,600
50
Apr 23
9% Mar 19
jun 25
1
Company—.—*
(Allen B) Lab Inc
preferred series A
*
$6 preferred series B-.—*
Edo Corporation class A—1
8,900
Sale
■'/
35
12
12
May 13
1
4% Jun
25
11 % May 12
13% Jun 10
Sale
N65# 69%
Power
./..V:
Jun
72% Jun
46 3/4 Jun
Common
4,000
2,400
5,000
7
6
2
17%
11
Drilling & Exploration Co.. 1
200
800
11% Jun
17%
19%
*
97,600
30,600
17
3ft Jun
Sale
20%
Sale
Dunlop
12
Sale
10 %
;
3
Jun
15%
10
249,200
275,600
Jun
6
2
Jun
% Jan
8
Feb
4
29% Jun 15
25/
Jan
2% Jan
45
8
10
$13
15
14%
12
16,100
^29';~f<;
Jun
%Jun
18
21%
7.50
DuMont
16
29
8
63/a Jun
2
22% Jun
19% Jun 16
Dominion Textile Co Ltd.—*
Duke
14% Jun
14% Jun
11%
17,000
21,600
l%Jun
12% May 28
19% Jan 15
20
1
1
22
148,100
915,900
8
17% Apr
Jun 25
% Jun
4
Sale
I'
23
2,100
2,600
45
Jun 25
23%
11%
24,900
58,600
2
4% Jun
Sale
2%,
Dominion Tar & Chem Ltd.*
563,950
5
Jan
3% May
Ltd—.
Co
37,300
50165
4
3ft
Dow
22
Feb
5
4
12% Jun
12%
3$|
Douglas
13
Sale
Sale
3ft
Dorsey
15% Jan
46
8
Feb 24
2
2% Jun 22
8
Sale
Sale
118.700
41.900
18
25
Jun
10
4%
Sale
Am
201,100
>:
200
12% Feb
38 y4 Jun
4
9
13%
5
20% May 15
9% Jun 13
14 % Jun 22
7
Sale
13%
Jun
% Jun
Sale
1&
3.60C
6,200
29
3
9
2-;% J u4
83/4
8
6
18%
4.850
Sale
10%
25
Sale
1
14,000
51,400
>,::7ri:V
18%
11% II %
1
Dominion Bridge Co
.—_*
Dominion Steel & Coal ord_*
625
Sale
Sale
"l%
Dorr-Oliver
16
Sale
Sale
Ltd—25c
Distillers
1% Jun
5
7% Mar 25
3
5%
Sale
Oils
18% Jun
13% Jan
>
1
3
:■
65% Jan
25
Steel
Inc_
Devon-Palmer
10% Jun
18% Jun
19
12%
dep rets ord reg.6s8d
Diversey (The) Corp
1
Diversified Stores Corp—lc
Dome Petroleum Ltd
2.50
980,700
;■
Sale
Sale
30
11%
Development Corp of Amer
$1.25
preferred
.1
22,500
91,400
5%
8% Jun
Sale
2%
Foundries
232,900
10,100
27
3ft
1
Inc
Productions
Detroit Gasket & Mfg Co
Detroit Gray Iron &
16%
2
11
8%
Sale
3
25
Sale
4%,
26
9V4 Jun
46% Jun
'
Dejay Stores Inc com.
50c
Dennison Mfg Co class A__5
8% debenture stock
100
238,300
19,000
12%
15%
Day Mines Inc
;
10c
D C Transit System cl A.20C
Dayton Rubber Co cl A
35
3,865
Sale
Sale
19% Jun
1
3% Jun
%
9%
13%
Davenport Hosiery .—.2.50
41,200
9%
Jun
; •
12% Jun
1%
10 %i
9%
8
5% Jun
3% Mar
4% Apr 29
2% Jan
6
1
38% Jun
41%
Sale
7
50c
Crystal Dairies
8%
Sale
3
33/4 Jun 23
53% Jun
Sale
Sale
18%
35
5% Jun
46% Jun 25
9
17% Jun
Sale
/
3%
Sale
%
9%
Davega Stores Corp com_2.50
5% preferred —
...20
211,700
84,400
9%
/
6%
4,450
<
/
■
Lighting Inc com_2.50
Mfg Co class A
4
"ioo
19,500
19
Cuban American Oil Co—50c
Drug
5^
k.'3v
13%
13
39
Sale
18%
2,325
17,800
9,500
123/4
393/4
10
391,400
5,270
32,100 1,023,300
1,300
12%
39%
18%
36,100
2,970
8
18%
125
22,150
5%
3%
10%
Crown
25c
Crystal Oil & Land Co com.*
New $1.12 preferred
2.50
4,200
Sale
4%
2%
£1
rets ord reg
Carrier
Crane
5
27
7% Mar 25
27
21
July, 1959
AMERICAN STOCK
Aggregate Sales
t„L
June
American
Price Jan. 2,
Stock Exchange
Jan.!
oli/vJVw
Shares
Genl Elec
Par
Bid
1,200
dep rets ord reg—£1
5%
14,200
62,600
General Pireproofing com__5
4,200
21,000
General Indus Enterprises—•
General Plywood Co
50c
34%
18%
19%
115,800
711,200
15,000
42,200
$140,800
14,700
950
5,400
34,800
257,000
2,100
General
402,200
66,700
29,100
Stores
Corp
General Transistor
.1
Corp«25c
Incorporated
1
Georgia Power $5 pfd
*
$4.60 preferred
—♦
Giant Yellowknife G M.'
1
Genung's
310
Gilbert
98%
94%
Sale
Sale
95
7%
Sale
96% 107
94% 95
8%
Sale
13%
13%
14%
Sale
Sale
Sale
Sale ;
Sale
20%
25%
3%
Sale
3%
6%
20%
Sale
Sale
Sale
35
32%
9%
13 %
33%
Sale
13%
30,400
21,000
124,200
534,800
Gorham Mfg Co common—4
Grand Rapids Varnish——-I
Gray Manufacturing Co
5
Great Amer Industries—10c
454,100
Gt Lakes Oil & Chem Co„1
6,700
$368,500
57,900
Great Western Producers_60c
300
4.650
12,100
32,500
210,700
300
5,400
Griesedieck Company
700
4,200
Grocery Store Products—5
Great West Financial Corp-1
30
Greer Hydraulics Inc-—50c
Gridoil Freehold Leases
90
1
Guild Films Co Inc
10c
Gulf Sts Land & Indus—50c
Gulf & Western Corp
1
7,000
10,500
3,000
11%
18
2%
10%
14% Jun
9
17
20% Jan
13
3
Jun
10
3% Jun
1
1% Jan
2
5% Mar
5
1
19% Jun
9
34% Jun
10
liy2Jun
9
14% Jun
8
3% Jun
3
Jun
1%
44%
Sale
41% Jun
2
7%
7%
Sale
6% Jun
23
25 %
Sale
Sale
25% Jun 30
9
Sale
12%
Sale
Sale
2% Jun 24
26
Sale
7
3
12%
Sale
2%
13
12%
22
Sale
11%
21%
1%
14%
21%
2%
13%
Sale
15
14
1% Jun 23
7
Jun
Jun
29
16"% Mar
2% Jan
2
23
2
1% Jun
3
$35% Jan
9
4
5
Jan
5
25% Jun
2
25
Jan
5
26
Jan
22
7% Jun
2
7
Jun
9
1
2% Jun
11% Jan
24
13% Jan
5% Feb
8
3^ Jun
Jun
19
13
Jun
9
21
Jun
15
21% Jun
15
1% Jun 12
24
14% Jun
9
8% Jan
5
2
1
Harman-Kardon Inc.—258
13%
18%
15% Jun 25
19% Jun 17
6% Jun 10
18% Jun
1
13% Jan
2
18"%
21% Jun
4
18% Jan
28
7% Jun
1
33*% Jun
5
Hartfield
30%
8%
6% Jun
29% Jan
10
Harnischfeger Corp —10
Inc———1
Stores
Hartford Electric Light—25
Harvard Industries
300
$300
17,200
128,600
15,650
New
Hecla
—*
wi
Heli-Coil
2,150
1,210
164,200
489,300
42,900
52,900
Heller & Co 5%%
8,700
4,900
99,400
275,400 1,488,600
7
:
—*
-25c
Rubenstein
340,700
Corp
Inc
*
pfd on
a
for share basis—
13,200
12,300
109.700
(R)
10c
share.
10
Sale
Sale
56
57%
27,800
8,300
110,800
88,600
436,600
4,430
194,500
218,500
78,740
12,300
73,400
3,800
36,500
7,400
50,700
9,700
292,600
110,800 1,008,400
11,000
92,100
10,600
116,700
110
480
161,300
81,900
71,200
460,500
75,200 1,473,800
53,900
149,100
946,000
3%
3
13% Jun 15
15% Jun
1
3%
4% Jun
9% Jun
15
Jun
3% Jun
24
Jun
30
Mar
75
9
Jan 27
6% Mar 23
12% May 11
29% May 11
17% May 7
6% Jun
2
2% Jan
2
4% Apr 20
7% Jun
29
7;7% Jan
2
10% Apr 17
15% May 25
1
2% Jan
2
34% Jun
1
31% Jan
29
1
l%Jan
7
3% Jun
15
38
Sale
16%
Jun
8
.
4% Jun
54
1
38% Jun
17% Jun
15%
Sale
Sale
32% Jun
2
15% Jun 24
14y2 Jun 23
32
Sale
31
Jun
11
33
54
Sale
54
Jun
30
133% Jun 19
34
Jun
9
97% Jun 23
11 % Jun 23
16% Jun
,,
3
Jan / 2
3% May 26
36% Mar 25
2% Apr 20
i
4% Apr
1
6
54
Jun
2
15
44% Feb
29% Jan
7
38% Jun
15
1
15% Jun
24
1
Jun
55%
135%
35%
98%
15
18% Mar 18
1
7 1% Jun
37
Sale
13% Jun
ll
2
12%
5
16
26
Jun
132% 1343%
35%
Sale
97% 98%
6% Jan
11% Feb
9
1
Jun
15
Jun
9
2l%
Jan
6
14% Jun 23
21% Jan
5
28
6
33
Mar 13
53% May 13
128% Jan
9
66
Feb
138
Mar
3
Feb 20
Jun 26
34
9
38% Jan
Jun 16
97% Jun 23
102% Feb
12% Jun
11
Jun
10% Mar
7
6
6
13% Mar 13
91
66%
Sale
76%
79
76
78
75
Jun.
10
77% Jun 29
Jan
2
68%
Sale
60
61%
56%
Sale
56
Jun
23
61
Jun
8
56
Jun
23
8%
8%
Sale
1
7
Sale
Apr
7
14
Sale?
8*% Jun 16
l3y8Jun 25
105/a Jun
Sale
9%
14%
Sale
2.50
8y4
liy2
15J/4 Jun
2
loy8 Feb
13
Hygrade Food Products—5
23%
Sale
28%
Sale
20Va Mar 13
27%
Sale
26ysJun 16
29% Jun
4
22% Jan
8
35% May 15
5A
Sale
5V4
Sale
5y8
Sale
Hydrometals
Inc
—
Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
Imperial Color Chemical &
Paper Corp
—10
Imperial Oil (Can) cap stk-*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & IreJEl
Indianapolis Pwr & Light—
4% preferred
100
Industrial Enterprises
1
Industrial Hdwe Mfg Co_50c
Industrial Plywood Co
25c
42
—
—
Sale
Sale
Sale
43%
Sale
42%
13%
7A
Sale
' 13%
8%
7%
83%
14%
3%
84%
Sale
82
17y8
6%
7%
Sale
4
Sale
Sale
International Breweries—1
Internat'l Holding Corp—1
International Petroleum—*
44%
Amer
47
43
46%
14%
7%
136y»
Co of North
Sale
13
—
128
Sale
15
83%
Sale
Sale
80
Sale
7
48
Jan
14% Feb
29
8A Feb
Sale
7%
79 V\ Jun 23
83 V2 Jun
11
16
30
17% Jun
4
5% Jun 17
6% Jun 12
6% Jun
1
117
15% Jun
32
Sale?
Sale
15% Jun
9
8% Jun 15
Sale
2% Jun 12
10
1
2%
Sale
3
Sale
3.90% preferred
100
Iron Fireman Mfg com vtc-l
Ironite Inc
———1
79%
15%
82
Sale
79%
25Va
5%
Sale
5%
Irving Air Chute common—1
16
1%
Sale
Sale
21%
l7/8
A
Sale
%
Sale
A
Sale
4%
Sale
4%
10%
Sale
4Va
4%
Sale
9Vs
2%
Sale
2T7ff
page
38.
1
1
14% Jun 24
Sale
see
7% Jun
129% Jun
30% Jun 10
327/a Jun 30
16% Jun 22
Sale
Sale
Sale
18
Sale
Sale
2A
Jun
31%
Sale.
Sale
17%
17y2
13
Jun
14%
...
Jun
4
15
35% Jun 10
17% Jun 15
19% Jun 18
79% Jun 23
14
I
2
2
7% Mav 14
7
9% Mar 19
147% Mar 23
117
Jun
18
12% Jan
8
29
Mar ie
32% Jun 30
10% Jan 19
7
Jan
8
10
Jun
1
8% Jun
15
3
Jun
1
2% Jan
2
79% Jun 11
78
20% Jun 24
x5% Jun 10
17% Jun
9
25% Jun
5
5% Jun 12
14% Jan 28
5% Jun 10
21% Jun
1
14
2% Jun
4
23%
Sale
5%
Sale
5%
18%
Sale
Sale
Sale
1% Jun
1
AJun
1
% Jun
1
5% Jim
4
Sale
4% Jun 23
8% Jun 24
Sale
2
Jun 15
.
11
Jun
1
2-A Jun 26
90
Feb 17
23% Anr 24
8
30
Sale
5
2
207
Jan
78
Jun
12
3% Jan
3% Jan
Sale
2
Jun
19
7% Jun 25
31%
78
47
13
10
15c 7
1
39% Jun
Sale
1
10c
Jun
13% Apr
7% Jan
7%
Inc——lc
42
1
7% Jun 25
31%
2%
12
4
11%
Corp
Jun
43Vi Jun
10%
Petroleum
47
14% Jun
Internat Products com——5
Internat Resistance Co__10c
Jeannette Glass Co
Jetronic Industries Inc
Jupiter Oils Ltd
1
36 ya
Sale
.
5,r« Jun
1
Intex Oil Company-—-33y3C
Israel-American Oil cl A_10c
Israel-Mediterranean
'/a
19
Sale
126
Jun
31%
81
4% Mar 31
1
39% Jun
Sale
5%
42
35 V4
—
2
10% Jun
13% Jun
8%
32%
16%
17%
-
5-rWun
2
2
Sale
Sale
Sale
Sale
Investors Royalty Co
Iowa Public Service Co—
9
Apr
68% Jan
14
82
16
Sale
Sale
5A Jun
V
"
'
5
Insur
X'^66%
'
-
v
footnotes,
21% Jan 21
25
50
Sale
51
1
Jun
51
38
100
1
5
Jun
jUn
IOO
,
4% Jan 12
5% Jan
8
1% Jun
32
50
136
1
16
24
32%
12
Jun
x2% Jun
16%
Hubbell (Harvey) Inc
-5
Humble Oil & Refining Co-*
Hurd Lock & Mfg Co
5.
9% Jun
9
Sale
Sale
35
25
17
26
33
98
13;
Sale
33
134
Jun
27% Jun
1
29
32%
7,600
16,860
38,300
554,600
Jun
7% Jun
20
—
6
8% Jun 29
26
3% Jun
53%
32%
17%
700
8
12% Jun
Sale
Sale
Sale
—
Jun
Sale
50
29%
20%
100
5
Sale
Sale
preferred
4
Sale
Sale
5%
5
Jun
Apr 20
31
2
71
3%
1%
Howell Elec Motors Corp—1
19% Jan
94% Jan
19
12% Jan 30
49% Jun 19
2
4
8
14%
2%
66,000
258,000
Sale
32%
57%
128% 131
37%
Sale
98
100%
Jan
Jan
-I1
Sale
56
30
3
11% Jun
Sale
—*
8
75
$30% Jun 15
8% May 4
30
Sale
Sale
—
10% Apr 29
2% Feb 20
9
Jun
Sale
3%
B
54% Feb
Jun
13%
1%
4%
Class
6
99
4
13
34%
*
1
49% Jun 19
Jun
2
Jan
Jan
2
1% May 13
3% Jan
2
31
Jun 24
9% Jun
4
51
29
Jan
75
Jun
'77 7'77'
11%
Sale
Sale
Home Oil Co Ltd class A
Jun
9% May 18
May 27
11% Mar 13
74% Mar 30
6% Mar 24
9% May 27
x8% Jan
8
6%
Sale
6% Jun
2
1% Jan
2
77.••
Sale
2%
67
Jun
25
29
Feb 20
34
5
1% Jun
1
5% Jun 10
15% Jun 25
5% Jun 18
.7.r
1
J^n
4% Jun
23
2
94% Jun 26
Sale
Sale
Sale
13,100
1,800
—
1%
3
M
7%
Jun 23
37
1
6
20% Jan
9
Jan
71
16%
32%
G
Horn & Hardart common—•
204,650
13,300
8%
—
5
Cons
2.960
200
9%
26
16%
6
-
Corporation ——60c
Holly Stores Inc—
—1
Holophane Co Inc
—J*
Holt (Henry) & Company—1
Hollinger
Holly
22.600
1,700
5%
Sale?
80
37,700
Sale
Sale
75
Sale
Sale
Sale
4,300
290
1,240
50%
96
70
5%
4%
9%
7%
Hoover Ball & Bearing Co-10
Hormel (Geo A)—-----15
Horn & Hardart Baking—*
1,240
Sale
9% Jun
13% Apr
Mar 19
8%
64%
3%
4%
68% Jun
1
5% Jun 17
30% Jun 15
8% Jun 25
37% Jun 15
Sale
Sale
13%
9%
Hofmann Industries Inc__25c
1,820
32
99
78
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2%
1
84,600
17,200
4,000
59% Jun
44%
..
1
348,400
2,700
300
43
Sale
46%
Sale
Sale
8,600
25,900
12
9% Jun 12
8% Jun 19
6% Jun 29'
l%Jun 22
61%
31%
8%
—
15%
42,500
12,100
8
Sale
97
75
6%
Sale
22%
Sale
9%
Sale
2
Sale
•'V :'7.7 '.<7:''
7.77
6%
7
2.50
Co Inc com
A
4% Jun
8%
6%
1%
4%
Sale.
Sale
Hoffman International
11,900
29,600
180,100
131,300
4%
31 % Jun 24
9
Jun
8
64% Jun 29
4% Jun
9
Sale
13%
54,900
1,900
Sale
32
Sale
Sale
Sale
Sale
IV*
1%
Sale
66
4%
Sale
Sale
Sale
Sale
1
125,400
1,400
30
9%
41
Sale
14,800
96,000 1,376,200
Sale
97
72
4%
12.400
Class
—
—
10%
19%
161,300; Hiller Aircraft Corp
Hoe
—
94%
70 %
100
Herold Rad & Electronics.25c
.conv
1%
1
pfd
Hevi-Duty Electric Co
5
Higbie Mfg*Co common—1
Highway Trailer Indus—25c
7%% pfd exchanged for
5%
67
5
—.
100
—
4% preferred
Hercules Gallon Prod
'
61,700
Sale
4%
Corp
common
60%
66
3%
Mining Co
Helena
Sale
Sale
Sale
3%
31%
9%
Sale
32%
9%
68%
4%
9%
7%
1%
5
Inc--—1
Hazeltine
.
7%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
—
7
4
21% May 21
3
4
Feb
18% May 5
4
10% Jan
2
Sale
Sale
2
12
6
2
3
8% Jan
13% Apr 21
25
114,200
25,700
2% Feb
56% Apr 21
"
2
18% Jan
1% May
2% Jun 19
Jun
16
21%
7%
3
2
7% Jun
4% Jun
Sale
Jun
3% May 11
1% Jun
11% Jun
11,600
730
10
48% Jun
•:
5
Lamp Co
26
10% Jan
25
(C M)
Jan
?
9% Jun
35,100
200
11% Mar 10
1% Jan 20
24
1
3% Jun
Hall
2
Mar 31
3
Sale
35,200
10,650
40,600
4
35% May 14
Sale
Harbor Plywood Corp
Jan 23
19% Jan
27% Jun 17
29% Jun 17
7% Feb
6
12
13
15
,
1
May 7
18% Jan 12
2
Sale
7%
18%
7% Jun 22
1=% Jun
4
21% Jun 22
29% Jun 17
8% Jun
3
Sale
25
Sale
Sale
Sale
,
12
4
680,500
For
8
Jun
7%
25
9% May 19
13% Apr 20
.9
1
27% Jun
9%
3,000
14,100
115,500
4A
Sale
11% Jan
15% Jun
4
6% Jun
13% Jun 22
6
Jun
1%
5%
,
Sale
Sale
Sale
24,400
10,900
24%
12%
Sale
4
13
Feb
12% Jun 15
14% Jun
9
43%
Sale
—
5%
3
Jun
Jan
97
Sale
99,800
9,600
1%
—
Sale
V
102
3%
18%
21%
5,100
39,500
Sale
Sale
1
25
•
6% Jan 15
88% Apr 24
13% Mar 3
92% Jun 16
6A Apr 22
8% Jan
6
3
11%
Hastings Mfg Co
2
Hathaway Industries Inc:—1
Havana Lithograph'g Co_10c
Hazel Bishop Inc
—
10c
28,900
6,800
3%
1%
7
17
97% Apr 24
Jun
8% Jun
24
9
Feb
19% Apr 21
27% Mar 23
2
10% Jan
Sale
244,700
215,200
18,250
Sale
9
Sale
14,800
17,800
9,300
20,400
2%
22
Jan
*37
May 27
68,300
24,000
1,290
14,500
34%
8%
13%
18% Jan
$4
49
8%
H & B Amer Machine Co_10c
104,400
84,600
6,800
2,600
Sale
Sale
Sale
18
4% Jun
2
80% Jun 30
14% Jun
1
49,700
51,900
6,300
12,700
31%
8%
11%
25%. Jun
1
3%
387,700 1,294,300
.
19%
7%
1%
19%
9
,
13%
Sale
27
Sale
Sale
Jun
5
12
15%
pfd series A
:
5% Jan
16
17% Feb
11% Jun
13%
4,800
5,800
53,500
100,937
4
28% Jun
11%
Sale
168,500
861,200
220,500 1,603,700
21% Jun
4%Mar25
1
22
11%
Sale
6%
Prices:
Jun
Sale
12%
3%
19
95
17
Sale
32% Jun
11
92% Jun 16
7% Jun
9
12%
5
16
17y4Jun
106
97
12%
15,900
62,100
5,900
25,100
92%
8&
11%
156,600
6,000
11% Jun
11
9,400
10,600
Sale
Sale
28% Jun
Sale
8%
Co Inc
JAN. 1
Highest
Sale :
Prices
4A Jun 17
67% Jun 24
11%
21%
Gobel
(Adolf)
Inc
1
1%
Gold Seal Products cl A—10c
6%
Goldfield Cons Mines
11%
Goodman Mfg Co
—.16%
19%
170,600
4A Jun 17
Sale
8%
Union
SINCE
Lowest
Sale>;^;:'.:\-;v;:^
.,?./•
-
Prices
78%
Sale
Glenmore Distilleries cl B—1
10,900
<
11
8,800
2,700
25
4%
Sale
Sale
74,000
38,900
Prices
Sale
19
Sale
(A C) Co common—♦
Gilchrist Co_
————* '
Globe
Sale,
.
29%
18%
22
4
Sale
Sale
Sale
4
75
53,100
£7,100
5%
18
—
500
43,800
4%
32%
Sale
—
9,600
9,000
5%7
Sale
Sale
Sale
49%
6,300
29,900
Ask
Highest
Sale
.
1
200
Amer
Bid
Ask
Bid
Ask
RANGE
Lowest
Closing or
Opening or
Gt Britain
Co of
33
PRICES IN JUNE
*un?30
Junel
1959
Opening or
orpACirc
Shares
EXCHANGE
Jun
Mar
30
9
xl6% Feb
25
34% Aor*N6
45% Jan
iFeb
16
22% Anr
28
24
12% Apr 16
3% Mar 20
82
Apr
3
27% May 19
7
Feb 19
24% Mav 14
3% Mar 30
1% Jan
2
A Jan
2
A Feb
9
3% Jan 28
5% Apr
6
15"% Jan
9
8"% Jun
2
Jan
24
2
3y«Mar3i
Aggregate Sales
American
Since
In
Stock
Jan. 1
Jane
460
no
1,400
17,500
■
i 6,300
>
222,240
Par
Co_____50c
Kansas G & E 4%% pfd.100
Katz
(D)
&
1
Company—;
Drug
13%
Corp——4
25c
Kawecki Chemical Co
?
Ask
Sale
Sale
7
Jun
2
17% Jun
Jun
1
96%
99%
95%
Sale
95 y8 Jun
15
Sale
29%
Sale,
30%
31%
29% Jun
2
30
Sale
44%'•
Sale
40%
Sale
Jun 26
38
13%
Sale
16%
16%
16%
16%
xl5% Jun
9
12 %
14%
14%
18%
Sale
18
18%
17% Jun
26
14%
18%
Sale
18
18%
17% Jun 24
21,700
227,500
Company (Del) __5
Inc
5
(Walter) & Co—2.50
Kin-Ark Oil Company—10c
1.25
1
20c
Krueger
2,800
22,100
L'Alglon Apparel Inc
2,600
17,600
122,400
15,000
89,100
150.000
5,100
14,200
6,300
34,200
4,600
240
24,100
35,800
5,400
1,606,900
3,828,000
87,700
2,570
3,700
1,400
12,610
16,900
31,700
230,400
48,525
951,100
3,000
23,900
47,000
3,550
331,900
15,400
221,400
72,100
1,450
46,700
3,000
42,600
24,300
168,400
5,000
44,300
43,900
20,900
601,900
210,500
27,500
122,900
150,000
597,900
597,900
24,600
5,100
12,300
La
2
3y4 Mar 18
1% Jan
6
4% Feb 20
May 25
Jun
2
5
4% Jan
It Jan 30
20% Jun 30
23% Apr 17
Foundry
Lamb
500
418,700
31,600
1,600
7,440
13,600
62,460
14,500
157,600
386,500
15,400
126,500
1,200
22%
16
Sale
12%
Sale
12
Sale
11% Jun 23
13
Jun
1
7% Jan
2
1
23% Apr
13% Mar 23
14%
Sale
13% Jun 17
14% Jun
2
12% Feb
17
14% Mar 16
2%
Sale
3%
6%
WM
8%
Sale
Sale
7% Jun 26
8% Jun
12%
Sale
11%
Sale
Sale
Jun
W
Sale
6
i8 yB
8%
Sale
28%
Sale
Sale
20
Sale
14
io%
10%
11
7%
Sale
10% Jun 22
12
33% Jun
18
35 y2 Jun
5% Jun
1
15
7
9
7% Jun
2
11%
Sale
12
V
35%
36
33%
34%
5%
4%
6%
6%
24%/
Sale
Sale
20%
5%
Sale
7%
7
Sale
Sale
13
Sale
30 %
Sale
28%
Sale
5%
7%
16
Sale
Sale
15
Sale
13% Jun
9
56%
59 y8
Sale
54%
Sale
49 5/8 Jun
23
27
27%
639,500
l3/8 Jan
25
13% Jun
9
1
49% Jun
23
27% Jan
9
34
11% Mar
9
14% Mar 25
13% Apr 20
28% Jun
1
Jun
28% Jun
9
Sale
12% Jun
1
14% Jun 30
11% Jun
9
24% Jun / 9
2
Mar
3
62% Mar
3
20
Jan 27
1% Jun
1
8
1% Jun
1
2
4
% Jan
10% Jan
22
16
14% Jun
22% Jun
2
21
16
24% Mar
Jun 29
25% Jun
1
29
28% Feb
22 ya Jun
1
% Jun
3
22%
26 %
Sale
25%
10% Jun
Sale
22%
Sale
21
24
Sale
18% Jun
3*2 Jun
Rights—Internat
Marine
Communic Am dep
Martin
(The)
*
3
Inc
Industries
Maule
ret—£1
Ltd
Mays (J W) Inc common—1
McKee (A G) & Co com—*.
Mead Johnson & Co
com—1
1
Mfg Co
Merchants Refrigerating—1
Merrill Island Mining Ltd—1
Menasco
—1
Iron
Thermit
&
Corp
5
4% %
conv
j\:issouri-Kansas-Texas
51*
6%
33%
Sale
11%
Sale
17 %
Sale
8%
19%
Sale
20
cum
Moody's Invest partic pref_*
Products-1
cum preferred
4
Diablo Company
1
Mt Clemens Metal
Vernon
Mountain
„
*
26% Jun
33% Jun
17% Jun
1
11% Jan 27
15% Jun. 24
1
17
Jun
1
26% Jun
30
10% Jan
8% Jan
18% Mar
Sale
10
Jun
Sale
23
Jun 10
8
61% Jun
17
75% Jun
60%
Sale
54% Jun
71%
Sale
70
Sale
7%
Sale
17%
13
18
1-^
3
28
37% May 11
8
5
17% Jun
5
1
18% Mar 20
13
14
82
6
Feb
18
12
8% Jun 15
Jan
19
18% Mar 23
lit Mar 11
Jan
Apr 23
8y4 Jun
15
4
1-Ar Jan
2
30
38% Jun
8
34% Jun
30
59% Feb
27
5
22% Jun
12
21 y8 Jan
5
29% Jan
14
11
1*
Sale
36%
Sale
36
Sale
24%
Sale
22%
Sale
22%
Sale
21 y8 Jun
20%
3%
Sale
21%
Sale
Sale
3%
Sale
15
Sale
10%
Sale
13%
11 %
11%
10%
10
10%
8%
Sale
8%
13%
Sale
16%
Sale
18%
24%
Sale
25%
25%
Sale
7%
Sale
36%
37%
15 yB
15%
102% 104
% Jun
6% Jan
1% Jun
54 %
13%
5
22% May 28
Jun 24
23
3
2
24
22
Sale
24%
16
1
Jun
16% Jun
W*
lit Apr
54% Jan
1
8
Sale
Sale
2 % Apr
19% Mar
26% May 5
65% Feb 20
x51
30
Jun
56%
75%
1%
11%
6% Jun
Sale
Sale
6
9
11
17
23% Apr
$18% Jun
9
A Jun 15
Sale
26%
1%
Jun
5
Sale
Sale
16%
1% May 28
16%
24%
Sale
17
3.0%
11%
12%
Jun
2
15
23%
7
7
8
5# Mat 17
58%
Sale
10% Jan
15 % Jan
6%
59%
7
3
1
Jun
2
18
Sale
21
Jun
2
25% Jun
11
Sale
3
Jun
1
3% Jun
2
18% Apr 30
2% May 18
253/s Jun
3% May 27
Jan
Sale
13%
Sale
13% Jun 22
13%
Sale
13
Jun
12
1
13% Jun
13% Jun 30
12% May 15
10% Jan
2
15
Sale
10%
11
10 y8 Jun
9
10% Jun
10% Jun
11% Jan
14
8%, Jun
1
8% Jun 19
19% Jun 30
10% Feb
9
11
24
7%
37
9
Sale
15% Jun 12
Jun 30
Sale
24
Sale
6% Jun
37
Jun
38'
5
3
14%
Sale
14% Jun
30
97
Sale
97
Jun
30
36%
38%
Sale
35
Jun
3
Sale
10%
Sale
10% Jun
17
103% 104%
1%
Sale
43%
Sale
1
43%
Sale
Sale
Jun
17
38% Jun
9
1
8% Apr 21
9
23% Jan 14
Jun
8
1
5% Jan
Jun 26
2
>
9
13% Jan
7% Jun
26
2
2
18% Mar 20
19% Feb 16
29
8
Mar
9
Mar 19
34% Jan
13% Jan
13
15% Jun
103% Jun
23
38
Jun 26
16% Mar 5
3
97
Jun
30
104% May 29
Jun
22
31
11% Jun
2
38
39
Jun
39
Jun
22
17
20% Jan
1% Jan
19
12 Jan
2
5
2
Jan
2
21
19
Jun
18
37
19
34% Jun
Feb
10% Jun
1
44% Jun
1-ftf
37%
Sale
Sale
32%
Sale
32%
Sale
27% Jun
86
87
88
90
87
Sale
87
Jun
18
95%
Sale
94
96
93
96
94% Jun
5
94% Jun
91
09
88
90
88%
91%
88% Jun
2
91
1463/4
144%
Sale
143% Jun
5
149
14%
Sale
13% Jun
9
46
Sale
45% Jun
23
9
2
Jan
2
86% Feb
16
Jan
16
5
8
52% Apr
41 y4 Jan 21
—-r—-
pfd ser B—100
4.50% cum pfd ser C—100
Montgomerv Ward & Co A_*
Montrose Chemical
Co
1
6%
5%
A
9>
12% Jun
28% Jun
21
Warrants
Monongahela Power Co—
4.40%
cum pfd
100
4.80%
6
5%
Co warrants—
Massey-Ferguson
Jun
Sale
25
Sale
22
Rubber-2%
Mansfield Tire &
Sale
Sale
Mills Inc 2.50
Sts Tel & Tel—100
147
148%
145
Sale
15%
47%
13
46
Sale
47
49
88
93
86% May IP
Jun 25
Jun
19
143% Jun
5
15% Jun
11
12% Jan
2
49
% Jun
9
3
3%
Sale
3%
3%
3% Jun
11
3% Jun
33/4
3%
3%
4
3% Jun
10
4 % Jun
18
6%
Sale
5% Jun
4
6% Jun
1
20% Jun 25
24% Jun
5
4%
17
144%
V
Sale
Sale
21
:■;/
Sale
5%
21
Sale
Sale
Sale
1533/4
Sale
159%
Sale
147
Jun
17
162% Jun
2%
Sale
2
Jun
2
2% Jun
7
2
3% Apr 15
4% Jan : 2
16 % Jan
138
8
10
Jan
28
1% Jan
24
Sale
Jan
2% Feb
44
1
3% "•V 4
2%
9
Jun
22
90% Jan 15
97% Mar 10
92
Apr 27
157% Mar 2
20% Jan 30
50% Feb 19
4% Mar 12
4ya Jun
18
7% Apr
8
24% Jun
5
165
Apr 20
23/4 Mar 30
Inc_.———-—1
1%
Sale
2%
26%
26%
233/4
Sale
25%
Sale
22
Jun
22
26
Jun
29
22
Murphy Corporation
1
Murray Ohio Mfg Co
5
Muskegon Piston Ring__2.50
Muskogee Co common
10
Muter Company common_50c
28%
30
32%
333/4
33
Sale
32 % Jun
5
33
Jun
30
28% Jan
7
37% Mar
7%
8
12%
Sale
11%
113/4
11% Jun 23
12% Jun
1
7% Jan
9
13 % May 27
35
35%
33
2
36% Apr I4
6
12
12% May 5
6% Jun 15
7
Jan 22
TV
31%
6
Jun
12
35% Jun
1
1
31% Jan
5% Jan
Sale
35%
Sale
Sale
10%
Sale
9%
Sale
9 % Jun
8
10% Jun
Sale
11%
Sale
10% Jun
6% Jun
9
11% Jun
1
10% Jun
9
6%
2
6% Jun
15
3% Jan
9
5
12%
3%
6%
Sale
53/4
Sale
6
Sale
5
Napco Industries Inc—t—1
Alfalfa Dehydrating
6%
Sale
3%
Sale
11%
-1
2
6%
Sale
5%
Sale
5%
Sale
4% Jun 26
5% Jun
1
4% Jun
26
National Bellas Hess com—1
4%
Sale
7y8
Sale
6%
Sale
6
7% Jun
1
4% Jan
5
Sale
23/4
2
% Jun
1
9
Nachman
Corp
Namm-Loeser's
——
Inc
6
Nat
footnotes,
1
Jun
29%
Sale
9
2% Jun
16
1% Jun
10,100
3,000
31% May 27
3% Mar 24
Sale
1,200
33 700
25 y4 Jan
19
Sale
Muntz
11,685
240,600
25
Jan
Sale
12 600
1.600
7% May 19
8
Jun
59% Jun
14%
12%
9
2
Jan
Sale.
60,900
4,500
Jan
5% Mar 10
1%
405,300
120,900
40
28
1%
11,800
7,500
Apr 14
Jan
29
14% Mar 20
15% Jan
Sale
6,270
37,200
572,500
33.200
28
Jun 22
ItV
Mount
64,800
4,400
19 y4 Apr
213/4 Jun
Sale
116,500
23,020
8,300
76.400 1,310,700
28,800
4,200
29
13% Mar 18
6
Sale
Mount
1,400
8
Sale
23,300
5,500
15
14
12%
1,200
1,600
10,450
Jan
5
30% Mar 17
20
Jun 24
29
22%
12
19% Jan
27%
38,900
37,400
Mar 13
6% May 18
8% Mar 20
Sale
1,600
900
9
15% Jan
10%
33%
4%
6%
12%
16% Jun v'l
x31
Sale
Sale
9,600
30
29%
%
1,100 #
4
Jun
30
Molybdenite Corp Ltd—
1
Molybdenum Corp of Amer-l
140,100
778,800
2
2%
141/4
Sale
55,700 1,051,900
433,300
67,500
17,200
Jun
2
Sale
Sale
11%
40,700
78,200
Sale
Jun 24
X27
1%
35
38,100
45,000
118,500
2%
Jun
12% Jun 25
17%
Sale
4,600
6,700
Sale
8% Jun
Mar 23
4% Jan
5
5y2 Jun
Sale
Sale
40
Sale
Sale
665,500
9
Sale
3% Mar 30
12
9% Jun
9% Jan
1
Sale
Sale
2
Apr 29
25% Jan
7
11% Jan 12
15
7%
17%
1,100
7% Jun
Jun
16 y8 Jun
16%
34
40,400
11
3y8 Jun
16
21% Jun 29
8
23
Jun
Sale
ctfs -
95,100
7,300
3
9% Jun
13% Jun
Sale
Sale
37,000
1
10%
13%
34%
2.100
2
14%
14%
2,075
8
29 y2 Jun
17
4% Jan 14
7
Jan 26
4
17 y8 Jun
29
33%
575
8% Jun
3% Jun
3
Sale
preferred—50
43,500
2
16
12%
Mining Corp of Canada—*
Minnesota P & L 5% pfd -100
Mirro Aluminum Co
_10c
1,060
4,760
480,300
17
Jun
Sale
10%
2,125
190
7% Jun
Sale
Sale
27% Jun 24
27,810
1,425
10,400
161,900
1,170
1
3 % Jun
7y8
3%
16%
Sale
Sale
17
6
2
11% Jun
i/l/V-
Sale
11% Jun 17
5% Jun 17
12 % Jun
5%
725
880
5% Jan
Sale
15%
5%
15
4,200
2,800
21
15%
60,300
65,000
,
Jan
1
warrantsMagellan Petroleum Corp—
Voting trust ctfs w i
lc
Mages Sporting Goods Co 10c
Magna Oil Corporation__50c
Maine Public Service Co—7
Mangel Stores Corp com—1
6,500
.
2
6
Mack Trucks Inc
Michigan Sugar common—1
6% preferred
10
Micromatic Hone Corp
_1
Middle States Petroleum—1
Midland Oil $1 conv pfd__*
Mid-West Abrasive Co—50c
Midwest Piping Co
-5
Miller-Wohl Co common_50c
50
2% Jan
3
Macfadden Publications
169,100
325,700
1
Jun
8
12%
37,600
23,300
8
6% Jun 26
3% Jun
12%
I,Michigan Chemical Corp—1
2,400
Sale
9
Sale
302,700
15,800
6%
8%
2% Jun
Sale
81,000
■yyj; 425
14%
Sale
14%
Sale
11%
common
Metal
74,600
54,400
23
20% Jan
10%
Corp
Mesabi
5,300
Jan
5
2
Lynch
94,100
7,500
17
21% Jun
Sale
Sale
209,800
4,300
1,450
115,500
6
25
26%
276,900
200
2
22% Jun
20% Jun
Sale
12%
10%
9%
5%
i3ya
9,400
900
14% Jan
26
Sale
13
10
Liberty Fabrics & N Y~—1
5% cumulative pfd
10
Lithium Corp of America__l
Locke Steel Chain Co—
5
Lodge & Shipley (The) Co_l
Longines-Wittnauer Watch_l
Louisiana Land & Explor_30c
Lunkenheimer (The) Co_2.50
30
19 y4 Jun
22%
22
Inc_—5
Refineries Inc
3
(R G) Inc—1
Jun
2ot!
Sale
18%
Le Tourneau
%
Sale
3%
common—.——50c
3
15
19%
16%
Lefcourt Realty Corp com 25c
1
Jun
21%
Sale
Industries
9
3% Jun
20
Sale
5
2
21%
3%
Del
% Jun
17% Jun
20%
21%
7%
14,900
12,600
Sale
i
24,600
8,500
Sale
U
-3
Lamson & Sessions Co
Leonard
3%
Inc
Corp of
Inc
3
Sale
5%
LaSalle Exten University—5
Lear
Sale
Sale
1
Industries
Marconi
110,300 1,100,200
247,100
15,300
1
2%
3%
;•••: %
17%
Corp
Lakey
Lanston
Sale
Sale
6%
Lake Shore Mines Ltd
Lamson
2
1%
3%
%
-1
Consolidada S A_75 pesos
4
1% Jan
18
2%
Co-
3% Feb
1
3% Jun
Forge Co_33%e
Brewing
5
2% May 11
2% Jun
7%
25,400
6
14% Jan
1
1% Jun 25
1
1,600
13% Jan
10
2% Jun 11
3% Jun 12
Sale
(The)
16
Jun
2% Jun
Sale
19%
Kropp
Apr 21
19% Apr 27
22 y4 May 12
18
Sale
18%
Kobacker Stores Inc com 7.50
46% Apr 27
1%
14%
49,900
36% Jan
2
7
18% Jun
19
14
2
•
Sale
Dept Stores Inc__1
(I B) Rubber Co~5
Hotels Corp
5
171,300
12% Jan
2%
Kleinert
1,900
11,800
2
Jan
Sale
Klein (S)
class A com
16% Jun
18
22
Mar 25
2
9.400
Knox Corp
30
15
28% Jan
1
31
Jan
2%
184,800
Knott
95 ya Jun
15
8
101
Sale
1,200
4,400
15
Jun
44% Jun
95% Jun
17% Jun
19
2%
37,000
104,700
Jun
Sale
Kirkland Minerals Ltd
800
4
2%
171,500
14,200
l
>
Sale
446,200
1
2 y4 Jun
2
12% Mar
18
19
97%
20,600
For
4
28%
130,800
46,900
14% Jun
96%
Kingsford Company
Kingston Products
Kirby Petroleum Co
330
Sale
Kidde
390,200
14,600
Sale
4%
Kennedy's
33,700
109,300
241,500
17%
Highest
Sale//Prices
Prices
Prices
Kawneer
114,500
1,500
5
'
21,900
64,100
>
7,700
9,900
16,400
Sale
Sale
15%
Sale
£: Sale
Sale
N:
SINCE JAN. 1
Lowest
Highest
;
Prices
Ask
Bid
Ask
Bid
Lowest'
Closing or
Opening or
RANGE
IN JUNE-
85,000
5,800
y
Kaltman
18,500
i
Industries
Kaiser
1,097,600
158,800
h 68,600
238,000
June 30
June 1"
Opening or
Bid
-PRICES
2,
1959
STOCKS
Shares
Shares
Price Jan.
►
Exchange
&
Milling Company
(Mich)—1
Co__——5
Mach
1
Natl Manufacture & Stores_l
National Petroleum Ltd__25c
Natl Brewing
National
Co
Casket
Nat Elec Welding
Jun 23
Jun
24
2% Jun
1
5
Jun 23
24% Jun
15
2% Apr 28
23% May 26
4
20% Jun
16
16
Jan
8
Jun
30
14% Jun
1
13
Jun
30
Sale
2% Jun
16
1
2% Jun
16
xll% Jun
3
3%
2 3/4
25%
Sale
24%
Sale
24
16%
Sale
18%
Sale
207/a
Sale
17% Jun
13
13%
143/4
Sale
13
Sale
13
3
6% Jun 30
Sale
23% Jun
3%
Sale
Industries Inc—2
io y8
10%
12
12%
H3/4
Sale
9
3% Jun
12% Jun
2
10% Jan
15%
Rale
32%
Sale
31%
Sale
26
Jun
8
32% Jun
1
\
Natl Rubber Mach com—10
Natl Starch & Chem Corp_50c
National Steel Car Ltd——*
Nat Telefilm Associates—10f.
Motional Transit Co
1
Natl Union Elec Corn
30c
15% Jan
Sale
22-/'
Sale
233/4
Sale
20% Jun
9
23% Jun
30
17
34
Sale
36%
Sale
32
Jun
17
36% Jun
30
$31
22
173/a
Sale
13%
15
17% Jun
1
19% Jun
8
17
7% Jun 22
8% Jun
4
Jun
16
4 % Jun
1
Nat Presto
National Research Corp
see
page
17%
18%
gy8
4
2%
Sale
4%
Sale
Sale
7%
8
2%
8
Sale
3%
Sale
4
Sale
3% Jun
4:'M
Sale
35/8
Sale
3% Jun 25
5
4
May 11
8% Feb
2
7% May 15
3% Mar 19
283/4 Mar 16
21 % Feb
18
3
Jan
411 Mar 1
13% Mar
3
39% May 11
May
37% May 15
Jan
19% Feb
2
10 % Feb
16
23/8 Jan
38.
-ivrAy
4
25% May
7% Apr
-
26
Jan
29
3% May 27
J-
28% Jan
.-v-
2
5
8
Mar 13
4% May 13
July, 1959
Affgregate
AMERICAN STOCK EXCHANGE
Sales
to
America:
Since
June
Jan. 1
Shares
Price Jan. 2,
1959
Stock Exchan
Opening
STOCKS
Shares
6,000
76,200
13,570
79,550
149,500 1,352,100
Nestle
Le
Mur
Par
Co
com—1
New England Tel & Tel—100
New Haven Clock & Watch_l
New
Idria Mining
Chemical Co
132,400 1,260,200
Bid
15
-PRICES
June SO
June 1
Opening or
or
Ask
Bid
Ask
IN JUNE-
RANGE
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
17 Mi
Sale
16% Jun
30
161%
Sale
174%
Sale
182%
Sale
161% Jun
16
2
Sale
4%
Sale
33%
Sale
Sale
17
JAN. 1
Highest
Stale
Salt
Sale
SINCE
Lowest
Closing or
Bid
Ask
18% Jun
11
13% Jan 28
182% Jun 30
2% Jun 24
4 % Jun
&
Highest
160
Jan
20
5
1% Feb
1
20
Feb
20
184% Mar 3
5% Mar 23
...50c
X
1%
Jersey Zinc——.—25
18
27
6
Sale
% Jan
Sale
1% Mar 16
30 %
Sale
New
1%
27%
Sale
New
24,800
208,300
33,800
305,000
153,100
913,100
860,500
Mexico &
26% Jun
3
30% Jun 30
16%
20%
Sale
20%
Sale
9
21
Sale
355
1%
Process Co common
22,500
69,400
128,680
2,900
515,100
74,300
509,800
378,600
99,000
72,700
11,450
Sale
138
Sale
Ncv/
18
2%
Sale
30
Park Mining Co
4*
11
New
18% Jun
% Jun
24% Apr
15% Jan
17
Sale
New
77,700
4,200
-
9,300
5,625
925
73,700
6,200
74,600
378,600
4,900
7,500
800
10,000
Superior
Y Auction
N
1
Oils
....1
Rim
Mines
♦
Ry
Co—1
North Amer Cement cl A—10
Class
B
—10
Pennsylvania
RR—50
pfd_100
Northspan Uranium Mines.l
Oils
Ltd
90c
Old Town
40c
32,840
17,480
49,200
352,900
Corp common—.1
preferred
—7
Copper Co Ltd—
cum
American shares
Opelika
Mfg
Overseas
Oxford
35,700
95,300
10s
1
Co
Corp——1
Clay Products
5%%
1st preferred
-25
8,100
3,600
46,200
21,900
5%
5 %
red 1st preferred A.25
2,200
3,900
1,700
4.80%
2,630
17,720
15,200
10,100
12,380
500
2.110
700
3,840
$4.75 div
850
4,940
Conv
4.50%
red 1st preferred_25
red 1st preferred_25
4.36%
red 1st preferred_25
Pacific Lighting $4.50 pfd—*
$4.40 div cum pfd—•
preferred——..*
$4.75
$4.36
div pfd
*
6,010
394,800
996,700
Pacific
255,100
4,925
Warrants ———.
Pacific Pwr & Lt 5% pfd.100
Petroleum
Pan-Israel
Oil
Pantepec Oil
1
vtc—
vtc
Co
—lc
(C A) Am shs.
Park Chemical Company—1
Parker Pen Co class A—..2
Class
419,700
B———
Parkersburg-Aetna
48,800
125,600
4,100
26,700
21,400
1
preferred——*
Airlines—1
P&ge-Hersey Tubes Ltd-.—*
Pancoastal
60,900
48,500
23,900
div
Northern
Pacific Petroleums Ltd
7,200
72,400
63,800
579,300
87,900 1,345,100
42,300
287,500
4,900
249,600
500
16,300
5,700
of
Patino
Metal
Traffic
Penn
Corp—1
Perfect
37%
Sale
38%
Sale
38
39%
38
Sale
68%
Circle
Railways
32,600
Scale
63,200
Poloron
1,500
1,550
19,900
1,460
11,200
12,225
286,100
8,635
13,600
87,700
Corp
Products
(The)
Polymer
Co—*
class
86
Metals
of
28 % Jun
$22
1
Feb
19
29% Mar 25
15
17% Jan
19
34
1
% Jun
22
2Vi Jun
3
l3/4 Jun
23
12% Jun 11
10% Jun
1/256 Jun
May 13
1% Jan
5
2% Mar 11
14% Feb 17
29
Jun 12
25
1
7% Jun
1
39% Jun 22
39
33% Jan
1
Jun
4
Jun
17
4% Jun
4
Jan
2
3% Jun
26
211 Jun
Sale
7%
73
7% Jun
25
753/4
74% Jun
9
8
6% Jan
;g 67% Jan
2
1% May 15
84
Apr 23
Sale
723/4 Jun
3
11
4
12
20
40% Feb 13
19
Jun
Jun
8% Feb
6% May 12
33
Jan
2
211 Jun 19
6% Jun
2
72%
25
j 2
27% Jun 11
Jun
27
2
Jun
Jun
lft Feb
/Ml Jun
4
2
40% Feb
16
5% Mar 12
v
4% Feb
5
8% Mar 19
74 % May
2% May
1
Sale
88%
Sale
86^
Sale
86% JUn
9
Sale
7% Jun
1
\i Jun
1
11 Jun
2% Jun 25
2% Jun
4
1% Jan
2
4% Jan 15
253/a Jun
29
18% Jan
6
Sale
2%
111
lft
Sale
%
Sale
1%
Sale
Sale
2%
Sale
19%
37%
92%
1%
2%
Sale
24%
1ft Jun 26
Sale
Sale
Sale
4%
68%
Sale
1%
24
Sale
Sale
21% Jun
35% Jun
Sale
87% Jun
37
37%
36
Sale
91%
1%
Sale
91
Sale
Sale
3%
5%
5%
Sale
73
Sale
Sale
%
37% Jun
2
35% Jun
9
26% May 12
40% Mar 11
26
92
Jun
2
87"% Jun
26
98% Mar 18
1
% Jun
1
% Jun
29
4
Jun
29
2% Jan
2
1% Jan
7
4% Feb 19
5 % Jun
29
4% Jan
7
5% May
76% Jun 11
66% Apr
15"% Apr
30
80
Sale
72
9
Sale
68% Jun
16% Juh 10
19% Jun 17
9
16%
17%
5%
17
Sale
21%
Sale
20%
Sale
Sale
7%
Sale
7%
Sale
6% Jun
8
31%
31%
30% Jun
5
31%
Sale
30%
27%
Sale
30%
Sale
30%
28
27%
Sale
27%
25%
Sale
24%
25%
25
Sale
Sale
293A Jun 23
273/4
27
Sale
25
17% Jun
22
16
17% May 18
1
16% Jan
12
22
Feb 27
8 % Jun
26
5% Jan
5
10
Mar 20
33
Jun
12
30% Jun
28
1
27% Jun
18
Jun
9
Jun
23
26
Jun
Sale
24% Jun
4
25
Jun
24% Jun
5
25% Jun
22
.
Sale
24%
25
25%
24%
25
24%
24%
Sale
233/4
Sale
23%
233/4
223/4 Jun 24
24
Jun
22%
Sale
223%
Sale
20% Jun
9
Sale
21%
22
21
Sale
20% Jun
23
Sale
Sale
85
17
90
94
95
139%
943/4
Sale
129
90%
Sale
131
85%
3%
Sale
63/a
Sale
19
Sale
15%
Sale
Sale
863/4
Sale
13%
Sale
10
Sale
98%
32%
98%
100
Sale
5%
%
Sale
2
5%
Sale
31%
4
Sale
1%
61%
23%
91%
83
90
Sale
14%
10%
883/4 Jun
Sale
Jun
29
95% Mar 16
91% Mar 16
83
95
Jun
90
Jun
29
100
Feb
27
16
130
Jun
124
Jun
16
143% Jan
7
87
Jun
84% Jun
26
90% Mar 19
3% Jan
2
13% Jun
24
6% Apr 23
19% Jan
7
13% Apr 30
53/4 Jun 23
6% Jun 29
15% Jun
l
10% Jun 30
13% Jun 24
8% Jun 24
99
Jun
5
100% Jun
24
31%
Sale
30
Jun
25
313/4 Jun
5
3%
Sale
A
Sale
3% Jun 12
4
24
30
Jun
25
37% Mar
7
102
Mar 17
Sale
1
3% Jun
12
5% Jan
15
Jun
1
A Jan
2
A Feb
9
1% Jun
24
5
1% Jun
24
A Jun
9% Jun
17
Sale
13/4
Sale
10%
Sale
11% Jun
11
17
4% Jan
5
16%
16%
18
16% Jun 18
17
10
14% Jan
8
Sale
15% Jun
16% Jun
16s,
14
5
17% May 15
16% May 11
14% May 5
5% Jan 22
Sale
Sale
16
Sale
:
11%
15
Jun
1
Feb
Sale
10% Jun
9
Jun
Sale
8% Jan
4%
2
4%
4% Jun
15
43/4 Jun
Sale
12%
Sale
4% Jun
15
12% Jun
25
Xl3% Jun
8%
7%
Sale
7% Jan
7
73/4 Jun
10
Sale
7%
7% Jun
24
8% Jun
9% Jun
2%. Jan 2!
8
12
16
7%
6%
60%
22%
1%
23%
Mar 31
Jan
Jan
13
Jan
27
Jan
21
Jan
9
2
28
Jan
Sale
Sale
30:
Sale
Sale
1%
40%
Sale
Sale
1%
43 J
Sale
Sale
6%
Sale
6%
Sale
6%
Sale
4%
Jun
Sale
1
-7%
73/4
7%
Sale
Jun
13%
8
Sale
17%
Sale
7% Jun
16%
Sale
17
4% Jan
9
Jun
9
17% Jun
1
10%
Sale
/ 12% Jan
14
Jun
29'
143/a Jun
1
9% Jan
9
14% Jun
5
9% Jan
8
97
Jun
5
83% Feb
5
14
Jun 24
10% Jan 13
12% Mar
Jun
2
32
67
3% Jun
3
Sale
61
9%
Sale
14
Sale
Sale
13%
Sale
13%
Sale
94%
Sale
92%
11
Sale
12%
15
393/4 Jun
2
Sale
10%
Jun
1% Jun 25
Sale
86%
9
30
Sale
10%
Jun
Sale
Sale
12%
64%
;
50
523/4
483/4
Sale
23/4 ^ 3
;
643%
31%
Jun
30
Jun
8
l®/4 Jun
1
44% Jun 24
7% Jun
3
,51
s
Jan
66% Apr
31% Jun
19% Feb 11
14% May 15
15% Apr 30
98% Mar 18
2
5
Jan 23
Sale
18%
19
17% Jun
Sale
11%
9
11%
10%
19% Jun
11%
1
10% Jun
10
66
68%
Sale
11% Jun
66%
Sale
2
10% Jun
65% Jun 22
10
13% Jan
3%
Sale
68% Jun
2
63% Jan
13
211 Jun 30
72% Mar 20
30
412 Apr 20
33/a
2% Jun
18
17% Jun
4% Jan 15
.21% May 20
9
Sale
211
Sale
61
62%
70
Sale
64%
Sale
2H Jun
Jun
Sale
21
29
Sale
24
3% Jun
70
Jun
1
63
24%
1
21
61% Jan
8
Jun
1
24% Jun
29
15% Jan
15
% Jan
2
513 Jun
8
15%
8
3%
19%
■
3
Amer—.5c
8
1% Mar 5
48% Apr 28
7%, Feb
3
8% Jan 22
5
2% Jan
2
9% Mar 23
64%;
30s/a
643/4
2
14% May 12
May 21
6
1
Feb
Sale
2%
5
Jun
Jun
A
8% Jun
09
Jan
24
m
9
23
29
Sale
Sale
17
Jan
Jun
Sale
100
Jun
8
23% Jan
Jun
-
124
85
6%
/ Jun 29
Jun
23
84% Jun 26
126% 128
84%
Jun
23
Jan
10%
Sale
8%
833/4
90%
Sale
13
26
26% Jan 20
16%
153/4
5%
15
14%
Sale
%
Sale
14%
Sale
88%
83%
16
Jan
20% Jun
22% Jun 30
21% Jun
2
Sale
27% Jan
26
85
23%
1
23
24% May 19
22% Jun 24
20% Jun
9
3
23
90
42% Mar 23
32
Apr 13
29% Jan
9
26% May 18
24% Apr 30
24% Jun
4
4
21%
88%
86%
88%
Apr 16
29% Jun
22
25
,
4
Mar 19
21% Jun
24%
24%
lft Jun 26
A May 19
8
4
89% Mar 16
2% Jan
5
1% Jan
2
3% Jun 29
3%
4%
9
1% Jun
1
88% Jun
1
h% Jun 25
3% Jun 29
4% Jun
9-
Sale
31%
Corp cl A—1
(Del)-2%
18
19
38
71
87
10
Corp of Can com
•
Prairie Oil Royalities Ltd—1
Pratt & Lambert
...•
Prentice-Hall Inc com
1
Jun
111
A—1
Powdrell & Alex'er
152
1
17% Jan
2
11
li
Sale
Sale
32%
Power
1% Jun
27% Jun
Sale
83/4
Pneumatic
4
Feb
Sale
Sale
Pittsburgh
25
Jun 30
3
2
110
3%
6%
92,300
Jun
% Jun
1% Jan
10
22
Jun 25
152
3ft
Sale
Corp
39
Jun 29
Jun
3 % Jun
30% Jun 30
22% Mar 23
r 1A Mar 5
3 % Jun 22
13
Sale
9
30,100
1,000
5,200
10,500
16,700
10%
1/256
7%
37%
23
1
22
Sale
11%
4%
13%
73/4
common—1
23
Jun
4%
Sale
2.50
9
Jun
1% Jun
Sale
Sale
76,980
95,300
•
Sale
8%
2;50
Peruvian Oils & Minerals—1
229,500
6,650
33%
33%
Jun 18
% Jun 22
Sale
4%
Pepperell Mfg Co (Mass)—20
408,500
29,300
7%
2
Co
(The)
Pep Boys
23,400
386,100
227,900
82,800
i 120,600
37,200
5,600
Sale
Prods—1
Ltd
Canada
Peninsular
2
Phillips Electronics Inc
5
Philippine Long Dist Tel Co_
Phillips Screw Company—10c
Phoenix Steel Corp (Del)—4
Ph.secki
Aircraft
Corp
1
Pierce Industries Inc..—..1
Pitts & Lake Erie RE——50
25,500
6,800
"7%
8
1st pfd_25
1st preferred
25
red 1st preferred—25
3,200
11%
Sale
5
Securities
Pacific G & E 6%
5%
...
Corp
Electric
Pacific
40,200
10,900
1,100
1,600
Sale
Sale
—
O'okiep
7,500
11%
12%
*7%
Warrants
Nuclear Corp Cl A (Del) -10c
10,000
8,300
Sale
Nor
28.400
22,700
1%
Sale
1,200
2,900
£ 2ft
7
Okalta
>
20
2%
1
81,600
430
23% Jan 23
24
Sale
Sale
17,600
2,500
20,600
160,900
44,200
1,250
Sale
22
1
x26% Jun
Sale
Sale
Ogden Corp common
.50c
Ohio Brass Co common—1
Ohio Power 4% % pfd—100
1,500
25
29
II
4
19,300
4,780
16,200
9,600
2%
Sale
26
Sale
Sale
II
4
Rankin Nickel Mines—1
North Ind P S 4 %%
25
27%
Sale
25
Airlines
Jun
lft
1
1% Jun
3
2% Jun 10
152
Sale
Sale
North Amer Royalties Inc—1
Northeast
8
1%
20
1
North Canadian Oils Ltd
North
2%
Sale
151
154
—
Southern
940,700
7,100
■%
Rights
Norfolk
2,300
1,340
23,700
li
1
101,200
4,080
2,200
152
Jun
1
27%
Sate
3.33Mi
com.10
Ltd
Mines—.
——l
Lites Inc—.—1
Noma
147
Sale
Sale
28%
22%
Nipissing
224,200
1,000
78,500
42,300
503,300
88,100 1,956,000
3,930
120
(Can)—1
N Y & Hond Rosario
Y Merchandise Co
Nickel
*
Co common-
N
197,400
1,000
573,000
5,690
775,300
110
Land
New Pac Coal & Oils Ltd-20c
55,000
489,300
74,200
16,000
Ariz
1%
Sale
83
27
Jan
28
26% Feb
1% Jan
29
10
64,000 2,602,900
40,100
447,200
Pressed
Sale
6%
Sale
12,300
Progress Mfg Company Inc.l
15%
Sale
18%
Sale
19
17% Jun
3
Company—1
Co—.——*
11%
Sale
14%
Sale
143/a
Sale
29
14
14% Jan
21
21
Mar 16
Sale
11
9
11%
11%
11
Jun
11%
1
10 % Feb
5
10% Jun lo
15
Jun
11% Jun
5
10% May
1
11% Jan 16
1
83% Jun 29
33% Feb
3
18% Jan
5
Preston East Dome Mines—1
84,500
54,800
39,100
7,100
3,800
Prophet
Public
900
400
13,300
246,700
103,750
14,900
64,300
8,500
1,000
64,100
2,400
11,700
i
19,100
381.700
18,000
441,600
30,500
,021,700 1,021,700
32,050
4,400
239,800
50,200
37,900
372,000
32,200
361,300
1.30C
14,800
'
2,200
For
19,900
footnotes,
Sale
51? Jun
Sale
Colorado—
preferred—100
87%
Sale
87
Sale
85%
86%
Jun
8
1% Jun M:
618 Jun i>1\
20% Jun
15
83% Jun 29
34
Sale
37%
87
37%
333/4
Sale
333/4 Jun 29
18%
Sale
23%
23%
23%
Sale
Pyle-National Co common—5
Quebec Lithium Corp—.—1
Quebec Power Co
*
111,500
75,700
11,600
cum
A
Jun 10
Puerto Rico Telephone—20c
151,600
11,500
of
1
Puget Sound Pulp & Timb_3
49,700
114,200
15,000
Gas
Serv
4% %
3,300
39,600
2,300
5,800
9,400
(The)
Providence
Sale
50 y2
Sale
753/4
5%
Sale
69%
Sale
Sale
21% Jun 17
65% Jun 16
4% Jun
5
37% Jun
8
23% Jun 30
75% Jun
1
38
45
39
45
Investment Co———1
24%
30%
Sale
25%
Sale
30%
Sale
Sale
1%
21%
Ramo
Rapid-American Corp..
■
-1
Rights —————
Rath Packing Co com
10
4%
Sale
■
Raymond Internat Inc—10
Reading Tube Corp com—1
$1.25 conv preferred
20
Reda Pump Company
—1
Reis (Robert) & Co com—1
Reiter-Foster Oil Corp—50c
Rights
Reliance Insurance
Argentine
Co
10
Mining—50c
Ridgeway Corp—
Ex-liquid distribution
see
page
38.
4%
Sale
41
45
26%
24%
26%
Sale
293/a
Sale
23% Jun 23
X28
1
Jun
9
1% Jun
2
16
Sale
21%
Sale
19% Jun
61
46% Jan
25% Jun
19
8H Mar 30
1
90
Jan
29
44
Feb
24
24% Apr
8
6
90
Feb 11
8
23% Jun 23
26
511 Jun 15
30% Jun v5f;
111 Jun :/4;;
;
4A
X28
Jun
9
1% May 19
19 % Jun 16
May
8
Mar 13
May 12
39% Mar 5
2% May 14
56%
Sale
213/4 Jun
74%
Sale
1
3
12%
61%
123/4
Sale
12%
Sale
74 % Jun
13%
Sale
30
11% Jun 25
54% Jan
14
22
23%
23%
24
13% Jun
8
23%
Sale
11% Feb
10
18%
Sale
22% Jun
20
Sale
23% Jun
18%
19%
2
x21% Feb
10
18% Jun 29
25
Mar 20
x»
14
22
Jan
Sale
Sale
2%
%
Sale
2
Sale
23/a
2
51%
11%
Sale
Sale
4
4
20
Jun
1
2% Jun
1
II Jun 18
1/64 Jun
3
1/256 Jun
\ 50
8
Sale
50
Sale
48% Jun
lo
Sale
50% Jun
13%
Sale
12
113/4 Jun
2
133/a Jun
30
73/4 Jun
9
& 8% Jun
28% Jun 15
Sale
Mm
Sale
8%
II Jun
Sale
141
Sale
'32t;s/:
Sale
34%
Sale
2%
2%
3%
23/4
2%
9%
Jun
Sale
8
8y8
Jun
3/4
——~—
„—
Remington Arms Co Inc—1
Republic Industrial Corp—-1
Resistoflex
Corp
—1
Rico
20%
'■
Jun
/
3%
10
9%
9%
:
11
18
...
Apr
% Jan
9
UJun 11
1/256 Jun
8
48% Apr 23
11 % Jan
6
25
Feb
16
74% Jun 30
14% Mar 13
12
3% Mar 12
1% Mar 31
1/64 Jun
54% Jan
13%
Mar
3
6
5
30
7% Jun
9
35% Jun
30
iV;3 ^ Jun
28% Jun
15
8
3% Jun
2
2% Jan
9
Apr 24
3% Jan 30
9%, Jun
16
9% Jun
5
9 % Jan
8
12 % Mar 23
9% Mar 20
46
AMERICAN STOCK EXCHANGE
36
Aggregate Sales
in
Jan. 1
Shares
Shares
10,700
130,900
£.400
American
Since
June
19,000
Stock
Grande
4,270
478,900
1,700
7,300
56,700
8,700
198,500
9,800
50,500
379,300
57,500
329,100
35,300
170,800
32,300
128,600
366,800
31,600
5,300
16,700
76,800
5,200
116,700
103,000
40,200
117,900
44,700
19,800
167,100
172,900
600
14.400
1,500
6,400
700
2,000
700
2,500
1,700
5,800
139,700 1,417,300
15,600
62,800
4,400
77,900
Gas
&
Roosevelt Raceway
Russell
New
f an
33/4
Sale
43/4
Sale
Sale
70%
Sale
4%
Sale
~4%
Bale
5%
Sale
5%
53/4
Sale
177a
Sale
193/a
Sale
19 %
Sale
8%
19
Sale
19%
Sale
17
8
10%
Sale
9%
10 y2
20
20%
20
Sale
19
Sale
17%
19
19%
20
17%
18 3/4
17% Jun
19
19 y8 Jun
2
3
173/4 Jun
18
16 3/4 May 28
19% Mar
Jun
16
22% Jun
19
21
Jun
16
23% Mar 10
1% Jun
1
1
Jan
8
17%
21%
50c
18%
22%
Sale
1%
Sale
liV
1%
Inc..—25c
8%
9,900
1,700
29,300
3,100
910
250
3,400
72,900
40~500
275
475
43/8 Jun
4
Jun
11
70% Jun
1
33% Jan
5
25% Jun 23
8
*25% Jun
23
273/4 Jun
8
1
4% Jun
22
6% Feb
11
3% Jan
5
Jan
2
Jun
t5% Jun 12
4Va Jun
22
Jun
1
273/4 Jun
4% Jun
6% Jun
17% Jun
1
19% Jun 30
17
Jun
9
20
Jun 23
17
10 Vz Jun
1
10 y2 Jun
1
18% Jun 23
21% Jun
12
5
16%
173/4
173/4
19%
22
223/4
221/4
Sale
21
Sale
1%
Sale
*A Jun
25
1%
1A
Sale
li/4 Jun
2
Sale
8%
9%
6%
Sale
12
6% Juri
6% Jun
5
1
1
4%
Sale
4%
Sale
3%
6%
Sale
5Vs
Sale
5V4
Sale
43/4 Jun
1
17%
Sale
16% Jun
24
38% Jup
8
20%
Sale
19% Jun 19
13/8
Sale
11 Jun
Sale
Sale
13%
28%
17%
Sale
39%
Sale
2
Jun
4% Jun 22
3% Jun 29
4
Sale
Sale
%
Sale
7y4Jun
10%
12%
5%
4%
9% Jun 29
Jun 18
3
133/a Feb
25
7
8y4 Mar 11
2
7% May 28
17
14 J/a Feb
14% Apr 20
6% Mar 25
6
15
5% Apr
1
7
Jan
20
*19% Jun
19
28.
17
213/4 Jun 29
1% Mar 24
-
14% May 14
43% Mar 13
Sale
13
Jun
25
14% Jun 30
Sale
34
Sale
26% Jun
15
34% Jun
30
14% Feb
3
Sale
13%
Sale
12% Jun
9
16 Va Jun
15
9
Feb
9
18% Feb 27
36
44
50
41
46
44
Jun
10
44
Jun
10
35
Jan
5
54
Sale
6% Jun
25
73/8 Jun
5
6% Jan
2
32%
31% Jun
15
32 3/a Jun
3
31% Jun
15
common——*
30
Sale
6%
7
Sale
••
143/s
7
150
35%
Sale
—1
3%
Sale
4
4%
4
Sale
3% Jun
8
3% Jan
207%
Sale
223
Sale
219
2233/4
208% Jun
10
223
Jun
1
192% Feb
3
100
94%
Sale
98%
52%
Sale
90
92%
90
Jun
24
95
Jun
10
90
Jun
24
50
52
49% Jun
9
49% Jun
9
48
Mar 17
54
Feb
5
273/4
Sale
27% Jun
9
28% Jun
1
29
Apr
16
—
50
48
of Can—*
Sale
32
32%
95%
50
28
313/4
2
4% Jun
% Jun 24
A Jun
2
2
36
Jan
19
393/8 Jun
1
35% Jun 24
44
Jan
26
39
Jun 29
46
Jan
2
24
Apr
25% Jan
29
Sale
343/4
30
33%
Signal Oil & Gas class A—2
Sale
36
Sale
——2
44%
Sale
43
45
38
40
25
23 y4
23%
253/a
27
253/a
27
(The) common.—1
Precision
10c
3
Sale
45/8
Sale
4%
Sale
4y8 Jun
1%
Sale
27/a
Sale
234
Sale
21/4 Jun 24
Class B——
preferred.
Creek
Silvpr-Miller Mines Ltd
1
Silvray Lighting Inc
25c
Simca American shs.5,000 Fr
Common wi——
Publish
Co^n $3 conv preferred—*
Simp con's Ltd common—*
Sinclair Venezuelan Oil
1
Js
Sale
Sale
6
Sale
Jun
39'
29
9
Sale
3/a
Sale
AJun
4
4%
Sale
4% Jun
18
Sale
8%
Sale
73/4
Sale
7%
8%
10%
Jan
33
Sale
A
5
£,150
660
54,400
3,700
Singer
Singer
Am
56,900
Mfg Company
—20
Mfg Ltd—
dep rets ordregshsJEl
Electronics
Television
Corp
35
Sale
73/4
Sale
71/2 Jun 25
36%
38%
35%
34
Sale
36 %
Sale
36%
38
36%
363/4
Sale
142
138
140%
Jun
24
42 y2 Jun
16
8
4% Jun
2% Jan 12
Jun
1% Jan 21
A Jun
5% Jun
43/4 May 13
3
A Jun
8% Jun
363/4 Jun
16
8 V2 Jun
361/4 Jun 25
135
Jun
23
38
Jun
10
37
Jun
3
147
Jun
3
50 y4 Jun
4
64,200
100
56,900
&
635,300
326,700
«mith
582,600
2,900
42,000
1,000
15,200
11,200
61,300
120
10c
Airways Inc
—5
(Howard) Pap Mills-*
Sonotone Corp
—
—1
Soss Manufacturing Co—1
Slick
1,100
2,830
18,300
1
South Penn Oil Co—.12%
South
Coast
Corp
com
6,800
"700
•
11,100
2,000
1,100
5,600
3,60C
600
1,700
5%
Calif Edison—
original preferred—25
preferred—25
preferred—-25
4.56% conv preference—25
4.48% conv preference—25
4.32% cum preferred—25
4.24 % cum preferred—25
4.08% preferred
.—25
Southern Calif Petroleum—2
4.88%
33,000
1,400
7,100
41,600
29,100
10,200
20,500
33,500
10,500
8,800
Southern Pipe Line
Southland
32,300
182,100
4,300
127,600
-
250
23,900
10,100
5,300
6,800
18,100
3,700
1,401,200
31,100
207,400
1,500
10,400
900
Sale
48
Sale
49%
Sale
493/b
Sale
48% Jun 25
Sale
5%
Sale
5%
Sale
5% Jun 29
5% Jun 12
4
Jan
2
13
Sale
7y8
Sale
6yt
Sale
6y8 Jun 26
7% Jun
5% Jan
2
10% Mar 25
53/a
Sale
4ya
47/a
42
41
10%
Sale
13 y8
QVb
7%
Sale
23%
73/4
22
(
Sale
43 %
Sale
8
243/s
10
Jun
22
2
153/4 Jun
19
9
7% Jun
2
2
24% Jun
18
Jun
1
57% Jun
17
Jun
8
3
Jun
22
Sale
121/2 Jun
Sale
7% Jun
231/4 Jun
45%
43
13%
73/4
223/4
53/4 Jun
4% Jun
Sale
5
443/4
40
24
18
34%
Sale
34
Jun
Sale
55
56
55
Jun 22
Sale
24%
Sale
241/4 Jun 24
Sale
23%
Sale
23
57
50 3/4
47
48
37%
Sale
357/a
Sale
57%
24%
24%
Sale
57
Sale
24%
Sale
23%
54
9% Feb
9
7% May
6
20 Va Jan
6
34
Jun
18
55
57a Mar 26
47
Mar 17
17% Mar 16
9% Mar 12
25% Mar
Feb
12
Jun 22
60
Feb
16
241/4 Jun 24
9
23% Jun 23
26
Feb
23
Jun
9
25% Mar
54
Jun
4
38
Mar
6
46
Jun
2
5
58
52
50%
52
48
9
57% Mar 13
53% Mar 24
213/s
21%
21%
Sale
2iy4
21%
20 3/a Jun
8
21% Jun
l
20% Jun
8
23 y8 Jan
19
21%
Sale
213/s
Sale
21%
20 3/a Jun
17
21% Jun
3
203/sJun
17
22% Feb
17
19% Jun 12
20% Jun
15
20%
20%
4%
43/8
4ya
Sale
20%
20 %
4%
11%
11%
13%
Sale
14
8%
Sale
83%
Sale
20
20%
73/B;
73/4
78
77
203/4
4%
46
4
Jun
9
Jun
4
471/4 Jun
11
4% Jun 23
Sale
133/4 Jun
2
143/8 Jun
16
7
7%
7% Jun
5
7% Jun
9
77
Sale
74% Jun
12
Jun
18
2% Jun
8
193/4 May 25
11% Jan
5
15% Feb
25
7% May 21
10% Jan
29
84
Jan
4% Jan
12
74% Jun
12
1
2% Jan
28
Jun
3
11% Jan
7
Sale
2%
Sale
2%
Sale
Sale
15%
15%
15%
Sale
15
Jun
9
16
11
Sale
133/4
Sale
13%
Sale
12 i/a Jun
9
13% Jun
1
9% Feb
9
Sale
5 5/s
6%
6
Sale
5% Jun 26
6% Jun
10
4% Jan
2
4%
Apr 17
5% Jan
4
2% Jun
77
22
Jun
4
12
3%
9
2
167s Apr 13
15% May 21
9% Jan 30
Sale
14% Jun
25
17% Jun
1
14% Jan
8
21% Mar 11
271/4
27% Jun
15
27% Jun
19
26% Jan
6
Sale
9% Jun 24
9% Jun
3
8% Mar 24
28
Jan 30
9% Jun
3
16%
Sale
18%
18%
20
Sale
17% Jun
9
20% Jun 29
65%
Sale
655/8
Sale
65%
Sale
643/4 Jun
15
67
Jun
12
16% Jan
8
64 yi Jan 13
Sale
14% Jun
9
17
Jun
26
12% Feb
23%
22% Jun
9
23% Jun 29
4%
4% Jun
10
75/.
15%
Sale
28
27
Sale
23%
Sale
23%
Sale
23 3/8
Sale
5%
Sale
5%
4Ya Feb
10
5% Feb
Sale
12%
Sale
13 %
Sale
12% Jun
1
14% Jun
4
7
Jan
6
14% Jun
13
Sale
11
11%
11
Jun
9
13
Jun
1
11
Jun
9
18
% Jun
3
3% Jun
1
n Jun 12
4% Jun 26
12 3A Jun 26
7y4 Jun
9
Sale
11
Sale
"l**
3%
Sale
33/4
Sale
3%
Sale
12%
12%
Sale
11%
Sale
6%
7%
6
A
Sale
8
Sale
7
73/8
11% Jun 30
8
6% Jun
27%
Sale
29
Sale
28y4
Sale
24% Jun
•
71
Sale
82
Sale
84%
Sale
81
Parts Corp
—.—5
Stein (A) & Co common—*
6
91/8
9%
Sale
21%
Sale
9,400
18,100
'
Sterling Aluminum Prod—5
Sterling Breweries Inc
1
Fterling Precision (Del)_10c
Stetson (John B) com—...•
Stinnes
(Hugo) Corp
5
Stone Container Corp.—.!
~4-^o^k
see
(St
page
38.
&
v
Sale
8%
9
15%
15%
24
18
18%
183/s
Sale
243/4
Sale
15%
16
16%
18
171/4
18
3%
Sale
4%
Sale
33/4
Sale
15
53/8 Jun
22 % May
13
5
% May 25
3% Jan 29
11% Jan 19
9
17% May 14
243/b Jan
Apr
2% Jan
27
20
4
24
22
$V< Mar 30
157a Mar 30
5% Feb
10
14% Mar 24
43
Mar 17
29% Jun 30
23
Jan
27
Jun
843/4 Jun
16
71
Jan
2
84% Jun
8% Jun
93/4 Jun
24
6
Jan
2
10
1
15% Jan
5
247a May 29
19
Jun
24
18% Jun
16
25
30
Jun
29
17% Feb
9
171/4
Jun
33/4 Jun
Jun
Jun
23
153/4 Jan
21
4% Jun
11
3
Jan
5
20
25
16
Mar 16
Jun
29
17% Apr 13
5% Mar 13
20%
213/4
22%
213/s
223/a
213/4 Jun 17
6
Sale
32%
33
311/4
313/4
303/4 Jun
23
Jun
23
32% Jun
Jan
34
4
30 3A Jun
23
22%
22%
25 %
26%
253/a
Sale
25% Jun
8
26% Jun
2
2
40%
411/4
41
Jun
29
421/4 Jun
10
6
2
26% Jun
Sale
21% Apr
33% Jan
42% Jun
10
14 3/a
15
133/4 Jun
5
15
25
13
May 26
16% Feb
4
20
1
33 %
Sale
42
Co Inc——*
14%
15%
13%
Stop & Shop Inc
Feb
155/8
11%
Statecourt Enterprises—25c
Statham Instruments Inc..1
71
Sale
Mines—1
Uranium
20% Apr 17
12%
16
Starrett (The) Corp——10c
F0c div conv pfd—500
114,300 2,034,500
footnotes,
9
9%
55,600
3,000
For
Jan 23
16%
26,000
2 300
25
3
41% Jan
27%
8,600
15,700
20,100
36
55
49
43
Jan 19
Sale
19,600
1,250
8
453/4 May 20
Sale
24.610
'
187
Jan 13
54% Jan 22
27%
2,500
21,500
6
397# Apr 10
6
9%
Steel Co of Canada ord
3,000
Feb
8
173/4
Steel
1,200
812 May 15
38
26%
20,175
3,600
6
Sale
Stanrock
179,900
700
6
12
Mar
8%
Standard Tube class
13,700
16,900
2,350
il Jan
6% Jan
13
B—1
Stanley Aviation Corp
10c
154,700
35,000
103,600
May
8
Apr 15
4% Mar 24
Forglngs Corp—1
Standard Oil (Ky) ..—.—10
Standard Products Co.—1
Standard Shares Inc com—1
Standard-Thomson Corp—1
110,400
37,400
—1
5
Standard
74,900
34,400
62,900
34,100
8,600
Royalty Co
2
Spear & Company
—10c
Spencer Shoe Corp
1
Sperry Rand Corp warrants.
Stahl-Meyer Inc common—*
Standard Dredging Corp—1
$1.60 conv preferred
20
Standard Financial Corp—1
272,500
7,800
66,300
141,400 1,132,200
16,300
cum
southern Materials Co
32,700
2,800
cum
4.78%
125
5
20
174
Southern
3,600
Jan
33% Jan
35
it Jan
4
7% Apr 21
7% Apr 20
Skiatron
50,000
250
Jan 22
99% Mar 26
351/8 Jun 24
%
33%
39%
A
19
19% Jan
6
% Jun 24
Sale
32,600
3,220
365,600
Apr 24
8% Mar 30
36% Jan 12
4% Mar 19
Co com_25
Products Inc
cum
Mar 18
Simmons-Boardman
4,400
15
20% May
5
41% May 19
2
A
3
7% Jan
43/4 Jun
13 Va Jan
14 y8
Sale
66,100
1A Feb
2
143/e
Sale
394,700
5
8
13 %
Denh
Co
1% Jan
iy8 May
7% Jan
5% Jan
33
%
^ilex
2
Sale
Corp
Silver
15
Sale
33
128,000
Apr
1 % Jan
l3/a Jun
40%
2,995,400
87,200
547,900
14,900
166.200
Feb 27
20
2% Jan
4
41
Jun 25
21% Jun 29
19%
123,300
22
14
13
preferred
$1.25
23
1
5% Jun 11
of Amer com—3
Siboney-Caribbean Pet
10c
ricks' Breweries Ltd——*
950
2
11% Apr 29
10
S her win-Williams
Shoe
24% Mar
9
Jun 25
Jun
5
6
*91/4 Jun 29
9% Mar 13
Jun 11
18% Jun
2
6% Jun
20% Mar
5% Jan
Jun
11
20
17
17% Jan
1A Jun 19
43/8
Sale
Sale
Apr
18% Jun
3
6
6% Jan
79-
9
/ Mar
7
10 % Jun
1%
Sale
6%
9%
12
5
83/4 Jun 29
Sale
Sale
-
Jun 11
5
12%
Sherwin-Williams
10,600
4
163/4 Jun
1%
1%
9%
9
17
2,00®
27,200
628,000
3,900
285,900
32,300
4%
5
7% Jun 22
5
12% Jan
5% Jun 12
1
May
20c
Inc
69,800
25,600
125,300
27,300
2,070
2,300
8,300
Sale
20% Jan
7
1
8-jV Jun
37a Jun
4% Jun
63
4y4
9
2
8 A Jon
27/a Jan
11%
2%
Mining-—5
Shawinigan Water & Pwr-*
4 %
Sale
812 Jun
class B com—1
of America—.1
Leather
Sherman
Sale
3
12
*-vcmechanisms
Shattuck
Sale
4%
7% Jun 22
Sale
Sale
1%
Sale
Sale
10%
Corporation—.—10c
Seton
4
8y8
43/4
Sale
20 y4 Jun
5
33/4 Jun
Sale
106,400
25
Sale
Sale
26,300
Corp
8 l9e
Sale
6
9y8
Seaporcel Metals Inc
10c
Securities Corp Gen com—1
Security Freehold Petrol—*
^eeburg (The) Corp—
1
Seeman Bros common
*
New common wi———3
Serrick Corp
Sale
Sale
6S/8
7%
78,900
Servo
17
Sale
469,500
43,800
17% J un
17
pfd 4.40% serleai-20
preferred
20
Sapphire Petroleums Ltd—1
Sentry
5% Jan
26
4%
cum
Saxon Paper Corp
6y8 Jun 18
7
6
5.60%
Petroleums Ltd
9
18
25%
2.50
Industries
15% Jan
9
8% Jan 13
Mar 23
6%
6% Jun
Sale
4%
3%
16 ps
San Diego Gas & Elec Co—
Cum pfd 5%
series
20
Cum pfd 4V2% series—20
Savoy
13% Apr 20
1
7% Jun 11
35
Carlos Milling Co
Sarcee
7y8 May 22
5
Ltd..—*
Inc
Salem-Brosius
Sale
6% Jun
9\
5% Jun 29
17% Jun 17
30
8
3%
1
1
Corp
Lawrence
"7
6%
5%
19 y4
8
4% Jan
8
:
Sale
*
Ryan Consol Petroleum
Ryerson & Haynes com
St
86 Va Jan
6% Jun
14 3A jun
5% Jun 23
133/4 Jun 23
■'"■
Sale
Sale
6,
Sale
Sale
6
Co
wi
common
Sale
2
3% Jan
2
3%
11 y«
1
Ryan Aeronautical Co__—1
C)
(The F
00 0 £ g p VI
Jun
19%
Inc—30o
Roxbury Carpet Co—.——1
Royt.1 American Corp.——50c
Royalite Oil Co Ltd
*
Russeks Fifth Ave Inc—1.25
2,100
253,200
622,300
2
Sale
24,500
8,700
80% Jun
Sale?
27,900
84,800
Sale
67/a
6%
32,500
82
143/4
5%
*17,000
63,900 1,638,300
Sale
lsy#
7%
25c
199,300
9
7%
Inc
Sayre & Fisher Co
.—1
Scurry-Rainbow Oil Ltd.3.50
Seaboard & West Airlines—1
633,800
13% Jun
15
Field
53/a Apr
6
15% May 21
82% Jun 24
Sale
1.50
Roos2V£'lt
13% May 18
5
Sale
143/4
6%
Prices
15% Jun 15
4% Jun 16
4%
Sale
81
Sale
Prices
Prices
Prices
.'v
Sale
Sale
Sale
69,200
17,000
Ask-
Bid
47a
84%
5Y*
128,700
*150,200
403,000
16,700
Closing or
JAN. 1
Highest
Sale
Electric—
6,600
94,700
or
Ask
preferred P
100
(I) & Sons cl A_50c
Rolls-Royce Ltd—
A..ier
dep rets reg_
£1
4%
Rokeach
20,800
27,000
Bid
SINCE
Lowest
Highest
Sale
147a
Sale
3Va
1
Robinson Technical Prod_20c
Rochester
1,020
Opening
Valley Gas—
extended
Vtc
Ask
RANGE
IN JUNELowest
June 30
June 1
Opening or ^
Bid
-PRICES
2,
1959
JSTOCKS Iff par
Rio
36,100
Price Jan.
Exchange
Sale
Jun
3
24% Apr
347a Jan
17
16
AMERICAN STOCK EXCHANGE
July, 1959
Aggregate Sales
•/•/•in
American
Since
June
Shares
Shares
47,300
461,000
i"non«
^«xuu
1959
Par
i;
/■/
3%
4
6%
7,900
13,300
29,300
45,900
Class
290,400 3,981,000
150
1,335
11,000
79,000
167,500 1,076,500
5,500
76,800
2,800
34,000
12,100
70,800
6,300
47,300
4%
B
Tampa Electric Co
Taylor International
Technicolor
200
Television
Thew
1,100
8,800
34,800
525
Co
8,200
48,300
V
124,200
588,500
2,200
11,300
10,900
900
1,000
5
16
Sale
12%
Sale
11%
Sale
Sale
1%
Sale
1%
Sale
1% Jun
1
Sale
%
Sale
U
Sale
% Jun
9
ft
5
Union Investment Co
Jun
1
29% Jun
1
263/4 Jun
28% Jun
22 Ya Jun
2
173/4 Jan
6
9% Jun
8
8% Jan
12
13
12 3,4 Jun
8
16
Sale
x29
x29
Sale
Sale
9%
9Ya
23
14%
14
15%
Sale?
263/4
Sale
263/4 Jun 24
29%
Sale
29
Sale
28% Jun
25
22%
22%
2oy8
Sale
20% Jun
17
m
10%
11
9% Jun
2
18,900
22,600
Sale
4
Jun
2
Jun
31%
Sale
29
Jun
11
33% Jun
Sale
84%
Sale
833/4
Sale
833/4 Jun
30
85% Jun
12
Jun
3
3% Jun
1
73/8 Jun
3
8% Jun
30
2%
6%
:,'/4-:/
4 Ya
3%
Sale
Sale
7%
73/4
3
3
3%
3
8%
Sale
23/4
2% Jun
Sale
ft
Sale
Conditioning
Ceramic Tile Co
.1
Foil
B
12
Jun
Sale
15%
Sale
13% Jun
17
16% Jun 26
183/s
Sale
17% Jun
11
18% Jun
22
17
11% Jun
5
10
Feb
2
12
Apr 29
Jun
29
26% Jun
1
23% Jan
2
X27
Mar 10
7% Jun
23
'•'J. 10%
Apr 20
15%
8
17%
16%
17
Sale
11%
Sale
103/4
113/4
11 Va Jun
Sale%
26%
Sale
26%
Sale
25
Sale
8
Sale
7% Jun 23
8% Jun
1
Sale
5i5e
Sale
4% Jun
16
5io Jun
25
1%
Sale
1%
Sale
lft
Sale
1% Jun
10
1}| Jun
1
1% Jun
10
7ft Jan
2ft Jan
5
6
%
Sale
%
Sale
% Jun
17
% Jun
1
% Jun
17
%Jan
15
Jun
22
49% Jun
4
Feb
6
49% Jan
5
7% Jun
2
8% Jun
8
4% Jan
12
4% Jun
9
47
48%
7%
5
8%
44
46%
46
7%
Sale
5%
Sale
5
Sale
5
Jun
24
4% Jan
5
10%
Sale
93/4
10%
9% Jun
23
10% Jun
1
9% Jan
6
55% Jun
2
71% Jun
24
41% Feb
9
71% Jun 24
5% Jun
25
10
4% Jun
5%
20%
Jun
Sale
19
Jun
2
Sale
563/8
Sale
67%
Sale
3%
Sale
Sale
5%
Sale
Sale
43/4
Sale
63/a
Sale
5
Jun
443/a
Sale
44
Jun
61
Jun
19
Sale
15% Jun
Jun
16
8
36
34%
36
34
Sale
20
Sale
18% Jun
1
.250
16,400
9.861
179,100
Sale
10%
Sale
103/B
Sale
69,200
Valspar Corp common.
1
Vanadium Alloys Steel Co__5
6%
20 8A7
38%
Sale
40
Sale
46%
Sale
13.100
86,900
Van Norman Indus warrants
43/4
Sale
6%
Sale
5%
Sale
63.300
972,700
Victoreen Instrument Co
7%
Sale
13%
Sale
Sale
1
3%
Sale
2
3%
33/4
(Fla)
Co
Co.
5
1
Vinco Corporation
Iron Coal & Coke.L
_
Va
Inc
3,700
97,600
Waco
97,500
Wagner Baking vtc ext
170
470
1,100
21,650
1,050
2,625
250
1,450
33,700
200,300
8,800
8,800
7%
Sale
73/4
Sale
Co
9%
*
*
West Canadian Oil & Gas_l%
Jan
16% Mar 24
8
11
3% Jan
0
2% Jan
7
Jun
25
1% Jan
p
9
46% Jun
2
Jun
9
53
8
69% Jun
1
37% Jan
2
102
8
20% Jun 23
$15% Jun
8
6
Jun
5%
7
34 Ya Jun
x20% Jun
44
10
Jan
30
13% Jan
2%
10%
8
3
3%
75
Sale
Sale
61
9
69% Jun
32%
31% Jun 19
33% Jun
15
11
7% Jun
2
10% Jun
17
11% Jun
0
6
39% Jun
9
46% Jun
30
5% Jun 25
6% Jun
2
4% Jan
143/s jun
8
6% Feb
10
3%
Sale
7%
Sale
14%
Sale
14
Sale
Sale
77.
2%
3
13
10%
6%
4%
76
10% Jun
11
3% Jun
Sale
2% Jun
8
3
Jun
Jun
9
23/4
23
25
22
24
23
Sale
493/8
Sale
1%
Sale
Sale
2%
Sale
44% Jun
9
2% Jun 24
1%
Sale
22
1%
Sale
Sale
3%
3%
2
Sale
1%
Sale
110
30
,
Sale
111
1%
Sale
109%
Sale
23% Jun
Jun
Jun
5
19% Jan
13% Mar
9
9
14% Mar
3
6
5% Mar
6
1
Feb
2% Jun
8
May 2*
36% Feb 17
1% Jan
2
1% Jan
Jan
15
1% Jun
1
11
109
22
2
Jun
1
9
4
Jun
3
3Va Jan
5
Jun
23
4
Jun:
2
2
Jan
2
1% Jun
26%
Sale
33/4
3%
3%
1 1*6
Sale
3%
Sale
3
Sale
1%
Sale
1% Jun 16
27% Jun
29
May 22
2% Feb
4
29% Feb
4
51
Jun 24
4% Mar 23
2% Mar 23
117
Jan
9
31
Jun
1
4% May 22
4% May 13
23
4
31
25
Jun
,
30
Jun
30
Jan
8
80
3
3% Jun
Sale
3%
13
8% Jun
25
111% Jun
1% Jun
3
109% Jun 10
12
30
1
11
2% Jan
24
3
6
23
14
71
3
51
13% Apr
46% Jun
6% Apr
19% May
5% Mar
29
2% Jan
,
2
473/4
110
1
4
Sale
3
Jun
Jun
26
19
Jan
Jun
14
4% Jun 29
78
25
28
15
Feb
8
9% Jan
11
74% Jun 22
39%
33% Jun
3% Jan
1
8
19
35% Mar 26
12
Jun
103,4 Jun
9
76% Apr
3% Jan
8% Jun
1
Apr 21
$31% Jun
4% Jun
15
25
6% Jun 23
Sale
78
2%
Jun
5
Mar 19
Apr
7
22% May 15
2
7% Jun
Sale
Jan
35
6% Jan 13
7%
Jun
Sale
Sale
4%
78
65
9
20% Jun 23
2
51
9% Mar
14
Feb
5
9% Mar 23
14
1-::
3
12% Jun
4
3% Jun 30
7% Jun
4
Sale
190
6
2
16
3ft Jan 12
91% Jan 31
12
85
Apr 28
2% Mar 17
1
3% May 20
9
Co—
4.40%
preferred
Western Development Co
Western Leaseholds Ltd
Stockholders
9%
Sale
3
68
Weiman & Company Inc
1
Wentworth Mfg Co.
1.25
180
Jun •wis*
Sale
4%
8%
15
preferred
100
Waltt & Bond Inc com..
1
$2 cum preferred
30
Wallace & Tiernan Inc
1
Waltham Precision Inst Co_l
Webb & Knapp Inc
10c
$6 series preference
*
Webster Investors Inc
5
1%
Utilities
Sale
25c
Vogt Manufacturing Corp—*
4H Mar
8
32
61%
5
26.100
18,350
x20%
5
i
5% Jun
4
45%
22% Jun
4% Jun 29
Sale
Juni
189
24
Sale
607,500
10,000
9
180
34
500
,
Sale
48%
Co__10
wl
5
9%
4%
182
13%
2,000
11% Mar 13
Sale
Sale
20
,
4%
190
32%
43,700
35
9%
43/4
187
14
Western
4% Jun 16
~4%
5%
181%
15
8,000
?
5% Jan
6
May 15
27% Apr 15
7% Jan 16
13% Mar 4
4%
180
Insurance
86,900
22
5%
Marion
900
18% Jun
23
8%
Universal
16.101
Jun
Sale
Universal
Texas
7
Sale
34%
Oil
Universal Controls Inc
West
13
8%
1.700
530
8
•»
733,600
92,600
$6,300
125,200
129,300
16% May 22
Sale
Sale
100
5
7% Jan
16% Feb 25
12%
Sale
27,900
14% Apr 22
Sale
173/s
7,300
8
12%
68
56,300
9% Jan
Sale
45%
85,000
15
10
Sale
700
24
12"% Jun
22% Jun
Sale
9.100
6
2
26% Jun
Sale
37%
4,500
Jan
Sale
23%
50
7,310
19
293/4
Sale
2%
570
23
Sale
22 %
Sale
91,500 1,946,600
197,000 3,027.400
9
Jun
28%
Sale
1%
3,000
26% Jun
24
Sale
19%
2%
116,600
29% Jun 30
1
29%
United Stores Corp com__50c
100
9
39% Feb 19
31% Mar 4
10
Universal American Corp_25c
25.500
12
9'
Jun
.3/e Jun
60,100
Aircraft
29
10% Jun
33
967,700
11,400
2
3
Jun
Sale
Sale
83,700
3,900
1,000
9
% Jun
34% Jun
12%
1
Products
1
Jan 12
14% Mar 25
8
Jan
Mar 19
4
34%
Sale
5%
53,fe
5%
Food
% Jun
29% Jan
30
22% Apr 13
Sale
7%
50c
U s
Vita
8% Jun
13% Feb 11
2
1% Jan
11
16
Ltd—
U S Rubber Reclaiming Co_l
55,700
Apr
8
3% May 15
343/4
ft
Sale
137,500
293,700
90
4
2% Feb
6% Jan 22
123/4
Sale
822,500
1,074,300
30
8
4
19
34%
ft
6,600
3,700
38% Feb
8%
2.600
19,100
Jun
2% Jun
5
4% Mar
11
Sale
4%
205,900
442.900
16
14% Jun 23
Sale
15
9% Juni
12
Jun
29
Sale
40%
U
w
22% May 27
U
8%
•
Co
Sugar
36
29%
17
rets ord reg-lOs
common
Mar 20
34% Feb
2
Jan 14
24
25
833,4 Jun
2
84%
United N J Rly & Canal.100
United Pacific Aluminum__l
Idaho
Feb 12
3% Mar 20
17
7
3% Jan
2
Sale
„_5
com
4
4
32%
10c
Corp
?
4%
10%
New
>
Sale
23%
Utah
21
2
24
1
Sale
Union Stk Yds of Omaha_20
458,700
6,300
15
24
Jun
2% Jun
4
Winding
Jun
1% Jan
8% Jan
1
3% Jun
Sale
3%
Unexcelled Chemical Corp__5
Union Gas of Canada
*
Universal
23
25% Jun
Sale
3%
Feb 26
97
15
94%
23%
Sale
36%
Oil class A—50c
2,300
1,600
20,500
15
15
92%
Sale
2
lft Mar 16
92% Jun
Jun
94%
2%
3
2% Jan
1% May 22
2
% Jan
92% Jun
92%
8%
Corp
__1 •
Triangle Conduit & Cable..* ■}
Tri-Continental Corp warr__
True Temper Corp
__10
Two Guys from Harrison.lOc
United Cuban Oil Inc
100
26
17% Mar
25
94% Jun
18%
Trans-Lux
76,500
83,100
5
25%
Sale
Consol
12
II Jun
Sale
Sale
common
1% Jun
.
Sale
2%
New
103/4 Jun
96
15%
Universal
2
32%
United Canso Oil & Gas vtc_l
25,200
Jun
25%
Sale
248.900
937,100
22% Apr 30
7% Mar 25
Jan
9
Co—
36.600
$92,500
9% Mar 19
33/4 Mar 17
4% Jan
33%
1
31.100
e
5
Mar 23
27
Jan
9
Jan 29
18
2
63/4 Jun
2% Jan
1
9
50c
44,800
8
1
14
103,4 Jun 25
9% Mar
6% Jan 30
Jun
1%
.
Jan
5% Jun
19
91
5
Sale
class
233/4 Jun
9
1%
S
19
Jun
23
19%
U S Air
20
Jun
Prod
85,700
Sale
/:21-/i
16% Jun
Aircraft
28,500
8% Feb
2
54% Mar 17
Sale
Asbestos Corp
7.700
9
Sale
United
2,900
41% Feb
5%
United
43,500
17% Mar 11
12
1
8
Sale
485,400
11,800
2
Jan
48% Jun
Sale
Airways_10c
dep
14% Jan
2
9
5%
Trans Cont Industries Inc__l
Amer
8
Jun
46% Jun
Sale
29,000
1,330
16% Jun
2
Sale
47
Sale
Am
2,300
25
Jun
8
5%
12%
100,300
ion
16% Jun
8%
10%
5,300
293,800
?At\
16%
1
Todd
Molasses
14% Jan
1
5
dep rets ord reg shs_£l
United
16
1
23
1
Prod
16% Jun
17% Jun
1
Secur Trust
Elastic
9
Jun
2% Jun
Roofing Inc
Milk
7
8% Jun
.1
United
Sale
Sale
5
25c
United
7
17
23
143,000
35,900
5% Jan 19
4% Mar 23
2% Jun
Tower Acceptance class A__l
6,800
17
6% Jun
79,900
42,800
4% Mar
8
3 % Jun
Sale
11,000
>
7
33/4 Jun
1
Sale
Inc
Trans Cuba
3
1
3% Jun
73/4 Jun
7%
3,825
87,400
32,700
278,400
1
4% Jun
23/4
18%
7,200
2,900
3% Jun
8
Sale
10,000
179,600 1,729,100
7,600
84,500
19
Sale
com
Trans Caribbean
Jun
3% Jun 17
2%
dep rets def reg....5o
Shipyards Corp
20
Toledo Edison 4V*% pfd_100
Tonopah Mining of Nev
1
89,300 1,100,600
3
33/4 Jun
21%
7%
2
Sale
Prices
,
Sale
Sale
19
.
Sale
Sale
Thorofare Markets Inc
Am
Sale
:
Sale
7%
17
10c
10
Tilo
Sale
Prices
3%
8%
48%
44%
Sale
Prices
Highest
Sale
Prices
or
Ask
2%
Thompson-Starrett Co
70c conv preferred
Thriftimart
16%
8
Sale
20c
Industries
Shovel
16%
8%
44%
Tenney Engineering Inc
10c
Texam Oil Corp
1
Texas Calgary Company_25c
Texas P & L $4.56 pfd
*
1,500
5,600
7
10
common__l
Tel-A-Sign Inc..
Teleprompter Corp
Tobacco
.
Inc
17
Sale
8
Highest
Stale
3%
16%
Sale
Sale
Lowest
Lowest
3%
Sale
14%
10
Bid
Sale
Sale
Sale
4YBI
•
14 Va
5
common
cumulative pfd
Closing
7%
Sale
1
;
June 80
3%
3%
Sale
Sale
Corporation
Ask
Bid
Sale
4%
44,500
2,450
58,200
62,700
688,700
212,400
161,100
120,100
265,700
203,800
Opening or
Ask
Superior Tool & Die Co
1
Symington Wayne Corp war.
Stylon
Talon Inc class A common.5
?
9,200
8,900
142,900
14,300
Bid
Sunset Internat Petroleum_i
147,800
June 1
f
Opening or
STOCKS
RANGE SINCE JAN. 1
-PRICES IN JUNE-
Price Jan. 2,
Stock Exchange
Jan. 1
100
87%
1
3%
*
4
88
90
87
Sale
Jun
23
90
Sale
23/4
2%
2% Jun
9
3% Jun
4%
3%
4
31i Jun
8
4
Jun
3% Jan
4% Mar
9
Inc—
Amer dep rets ord shs__ls
West Tablet & Stationery..*
Westmoreland Coal Co
20
Westmoreland
Inc
10
6,000
79,200
3,400
46,200
Weyenberg Shoe Mfg Co
1
White Eagle Int Oil Co__10c
White Stag Mfg class A
1
Wichita River Oil Corp
1
Wickes (The) Corp
5
9,500
32,300
Williams Brothers Co
ft
Sale
%
Sale
%
% Jun
Sale
1
ft Jun
30%
Sale
34
35
32
34
34
Jun
10
33%
313/4
32%
30
Sale
30
Jun
23
32% Jun
283/4
293/4
293/a
Sale
28
37%
%
40%
42%
Sale
41
Sale
%
Sale
9
'
ft Jan.-
% Jan
2
27% Feb 25
34% Jun
32%
16
35
30
14
37
Jun
23
13
Mar 19
"*2%
Sale
2%
Sale
Jun
12
14%
19
19%
19%
Sale
18
17
19% Jun
22
17% Jun
2% Jan
14% Jan
19
~2% ~2%
173/4
Sale
15%
Sale
15% Jun 18
17% Jun
1
15% Jun
18
Apr 24
31% Apr 16
44
Apr 23
1% Jan
5
21% Jun
3
4% Apr
6
22
Apr 17
19
Apr 30
Sale
11% Jun 25
11% Jun
25
16% Mar 23
5% Jan
2
13% Jan
2
1
29% Jun
1
27% Jan
9
43 % Jun
5
37% Jan
7
22
% Jun
1
Jun
22
21% Jun
3
/
28% Jun
43
18%
Sale
18
Jun
U Jun
28%
H
;
41
Sale
Sale
17% Jun
19
2% Jun 24
Jun
3
15
2
Williams-McWilliams
33,700
8,450
178,100
53,780
53.700
283,100
1,300
7,775
150
746
725
5,550
42,640
Industries
Inc
10
Williams (R C) & Co
Wilson
Brothers
14%
Sale
13%
Sale
12%
1
5%
Sale
534
Sale
6%
common..!
5% preferred
25
Wisconsin P&L 4V2% pfd 100
Wood (John) Industries
*
13%
19
Sale
41%
Sale
Sale
37% Jun
9
1
13% Jun
6% Jun /4; *
45% Jun 12
20
19%
20%
19%
20%
19% Jun
5
20
41
5% Jun
Sale 1
94%
Sale
95
973/4
93
95
94
26%
29%
Sale
25
2,6%
25
29%
r
1
Jun 26
% Jun
19
95% Jun
16
-
153,6
15% Jun
1
14,000
Wood Newspr Mach Corp
Woodall Industries Inc..
15%
1,500
2
223/4
Sale
23%
Sale
22%
23%
22% Jun 29
23% Jun
11
5,500
39,500
Woodley Petroleum Corp
8
68%
Sale
52%
Sale
513/4
Sale
49% Jun 24
52 Va Jun
1
Amer dep receipts
5c
Wright-Hargreaves Ltd._40c
7%
7%
lft
Sale
lYz Jun 10
111 Jun
~4
Zale Jewelry Company Inc.l
17%
Woolworth
2,000
54,000
435,000
3,300
22,400
124,000
14,200
For
footnotes,
1
page
38.
15%
Sale
14% Jun 22
92% Apr
26%
12%
22%
49%
8% Feb
Jan
2
Jun
24
12
21
15
100
1
May 20
Jan
9
4
45% Jun
t
5,
28%
19%
26%
68%
Jan
Feb 10
Feb 24
May 7
Feb 20
Jan 22
(F W) Ltd—
Zapata Petroleum Corp-.lOc
see
12%
19% Feb 25
9
18
Sale
7
73,6
Sale
1%
Sale
18%
Sale
19%
Sale
73/4
Sale
6%
Sale
611 Apr 16
7%
1%
16
8
18% Jun
5
19% Jun
8
Jun
17
7% Jun
1
6
1ft May
17% Feb
6
Jun
4
4
17
7ft May 20
1% May 19
20% Apr
9% Jan
AMERICAN STOCK EXCHANGE
Aggregate Sales
?.
In
..rfe-:/.:.: American ■
t
Stock Exchange
Since
,
June ;
Jan. 1
Shares
42,000
553,000
31,000
293,000
48,000
BONDS
Shares
10,000
€3,000
12,000
44,000
Price Jam
420,000
P„
Bid
Steel & Pump 4s 1994
Appalach'n El Pwr 3%s_1970
Boston
Steel
Opening
or
Ask
45
Bid
Sale
91
81%
6s
1998
120
2%s
Edison
-PRICES IN JUNE-
Jnnel
Opening
A Amer
Bethlehem
2,
1959
?
1970
87
Ask
37 Vi
88
Bid
42
86%
82 Vi
47
86%
125
-
1
Highest
38
Jun
26
86
Jun
22
123
Jun
15
84%
Sale
Sale
Prices
'•v
Sale
82% Jun
Sale
82
Jun
Jun 26
38
87% Jun
8
Highest
Sale
Prices
•;
45
Jun
10
85
Jun
9
82% Jun
1
84%Jun
2
80
Jan
2
47
Mar 18
18
Jan
2
92
36% Apr 24
84% May 25
120% Jan 22
125
1
82%
•
Lowest
Sale
Prices
Sale '
Prioes
Sale
125
120
JAN. 1
RANGE SINCE
Lowest
J VV
Ask
40
89
123
—
June 30
Closing or
or
Jan
5
125% Apr 24
87% Feb 25
Chicago Transit Authority—
3%s
rev
'47
ser
1978
86
Apr
7
56% Jan
26
39% FCb
.
4
Delaware Lack & West RR
Lackawanna
22,000
24,000
of
N J
Div—
217,000
183,000
1st mtge 4s ser A—1993
A 1st mtge 4s ser BU993
53
50 Vi
53
49%
51
49% Jun 22
51
Jun
29
37
38 Vi
Sale
38
Sale
36% Jun 26
38 % Jun
1
4,000
Mtge Bank— *
5s stamped
,_1961
Flying Tiger Line 5%s__1967
138
Finland
Builders
9
Res
General
86,000 1,017,000
33% Mar
97%
98%
—
97% Feb 12
142
188% Jun
1963
6s
2
205
25
Jun U
,
139% Jan
98% Apr 15
May
4
6
230
4
47
85
Guantanamo & Western—
16,000
131,000
A 4s ser A
Italian
77,000
533,000
9,000
16,000
391,000 3,900,000
289,000 1,006,000
41,000
1,000
7,000
117,000
589,000
1,000
32,000
15,000
67,000
26,000
36~000
103,000
15,000
142,000
223,000
152,000
47%
20
Sale
82 Vi
4 20%
27
18
20
Jun
4
79
Jun
25
Midland Valley RR 4s__1963
86 %
—
National Research 5s
87
88Vi
1976
Sale
139
116
Jun
8
82
79
Jun
9
20
Jun
79
Jun 25
19
II
95%
101
103
101%
93%
1971
87
Sale
84
88
Penn Water & Pwr 3 Vis. 1964
94
90
94
1970
Pub Serv El & Gas 6s—1998
87
122 Vi
,
Sale
92
Jun
86
80
Jun
25
91%
94
123
95
90% Jun 23
"1
Sale
96
80
5
97
Jun
8
120
Jun
22
69
Jun
65
64
70
66
69%
66
90%
Sale
91%
Sale
90% Jun
1973
90 Vi
84 Vi
88
84%
86%
1973
82
82
82%
82%
25,000
series C
series
series E
series F
83 Vi
1978
75%
77
84
93 Vi
84
88
Sale
82
Sale
82 Vi
1976
m—^.1976
3%s
92%
83 &
90
1979
79
3%s
series
G
1981
91
4 Vis
series
H
I
1982
1982
100 Vi
1982
105
250,000
4Vis series J
4%s series K
1983
103 Vi 104%
189,000
South Calif Gas
4%s
269,000
•
series
—
Sale
—
115% Jun
4
,94% Jun
5.
100
120
Jan 27
Jun 22
78
114% Jun 23
Jan"21
16
82
Mar
5
24
84
Feb
2
8
93
73
Jun 23
86
Apr
Apr
91
Jan
9
2
Jan
Feb
12
Jan
19
Feb
11
2
93% Jun 25
16
100%
105%
107%
105%
93% May 27
94
Jun
2
100
Jun
4
101
Jun
2
100
Sale
100
Jun
4
101% Jun 30
99
May 21
Jun
98% 101%
99% 101%
99
Jun
3
87
86%
86
Jun
16
Sale
82% Jun
105%
101
101%
5
May 13
86% Mar 12
Jun
29
94
Mar 31
81
Jun
26
Jun
100%
96% Mar
Mar 31
85
Jun
Jun
90
6
1
65
76
8
86
95
Jan
90% Jun
75% Jun
76
24
Jun
79
100%
Jun
4
3
3
6
99% Jun
3
99
87
1
85% May 14
91% Apr
84
May 22
87
Feb
19
85
Jun
92
Feb
12
Feb 16
71% Apr
17
Jun
—
9
>
A
69
67
101 Vi 102 Vi
30,000
West Penn Traction 5s—1960
24,000
Western Newspaper Union—
6s conv s f deb
.1959
97
66%
73
100
95 Vi
101% 102
90
70
99
Sale
97
8
Jun
90
Jun
69
Jun
3
60
5
101
Jun
16
90
Jun
30
97% May 19
69% Jan
5
99
Jan 14
75
Apr
7
100% Jan 30
30
70
Jun
17
100
Jun
2
97
Jun
9
101
8
Jun
101% Jun
16
Sale
—
1
86
68% Jun 19
101
Sale
71%
100 y8
100
67
100% 101
—
69
Jun
85
—
Jun
95
72% Jun
3
100% Jun 26
97
Feb 13
180
Jun
99
103
Mar 12
1
Jan 28
99% Apr 10
GOVERNMENT
MUNICIPALITIES
ABaden (Germany) 7s__1951
Central Bk of Germany
State
&
1952
series A
series
140
Banks—
Prov
B__
»
140
140
180
180
1951
172
Danzig Port & Water¬
ways Board 6%s_.
1952
13,000
9
75
16
Jun
85
16
62
A 6s
28
Jun 25
85% Jun 17
75% Jun
89
23
United Dye & Chem 6s__1973
A 6s
Jan
95
90% Apr
2
Jan 22
123
82
Jun
86%
A
6
2
30
-
73
94
2,000
25
80
82% Jun
91
AND
10
Jan
Jan
5
78
1970
FOREIGN
Jun
May 11
Apr 13
97% Jan
89
Apr
12
90% Jun 23
.
84
3s
3Vis
Feb
80
'
-
87%
95
Corp 6s A_
1963
Washington Water Pwr—
1st mortgage 3 Vis
1964
Webb & Knapp Inc 5s__1974
11,000
.
70
—
Electric
Feb
103
92
26
92 % Jun
1'
•
85
99
Wasatch
94,000
22
88
106 Vi
781,000
24,400
72,000
2,000
Jun
80
Vi
103 Vi 104 Vi
Sale
98
168
Gas
Southwestern Gas &
121,000
1
75
86%
28,000
,125,000
Jun"*24
'
—
76
85%
1971
Counties
California
of
30,000
6,000
10,000
79
■'
.
89
Southern
13,000
75%
__
1970
3Vis
85
94% May 13
101% Mar 24
25
94% Jun
Sale
95
27/sS
3Vis
6
23
120
88% Jun 11
8
19
.
87
Sapphire Petroleum 5s—1962
Vis series A
3s series B
Jun
91% Jun
114% Jun 23
Sale
115%
Southern Cal Edison 3s_1965
85,000
6,000
5
13
Jan
1
4
63155
3
Jun"l8
93% Jun
115% Jun
252,000 1,854,000
7,000
28,000
4,000
32,000
8,000
57,000
6,000
24,000
4,000
56,000
40,000
115,000
7,000
4707000
24,000
86,000
<
Jan
84% Apr
Jun
79
86
118%
97
87
87
101%
8
82
1964
5%s
93%
I 92%
86% Jan
88
8
90
119
96
95
Rapid-American 7s—.—*1967
Sale
90
—
101% Jun 18
101%
Sale
3 Vis
82 Vi Jun
95%
96%
1st mortgage 3s
11
136
Sale
97
New
87% Jun
87%
Sale
80 Vi
Engl Pwr 3%s A
1961 <
Nippon El Pow 6Vis ext_1963
Ohio Power 3 Vis
1968
79
-87%-:W:V
National Theatres 5%s__1974
3s
Jun
85% Jun 22
88% Jun 11
139% Jun
1
Realization—
Safe Harb Wat Pow 3s._1981
r
37156
43Vi
81 Vi
(stmp mod) -1970
Power
ATrust 6%s liq tr ctfs
171
180
Mar 12
180
16%
16%
17%
16%
180
16% Feb
2
18
Mar 10
93% Jun
—
23
95
May
May 15
65
May 26
German Sav Bank & Clear
Assn
1,000
debt
adjust debs
5 Vis
series
A
series
B
93% Jun 23
93% Jun 23
1967
4Vis
12,000
1967
4
A Hanover
(City) Germany—
7c (70% redeemed)
1939
AHanover (Prov) 6%s__1949
Maranhao (State of) Brazil
15%
Stpd pursuant to Plan A
Int red to 2Vi%
2008
6,000
—
140
—
63
60
64
Mortgage Bank of
A 7s
May
Bogota—
1927
1947
A 7s
31156
MOO;,
issue
issue
Oct
1927—1947
Stpd pursuant to Plan A
Int red to 2%%—2008
2,000
Peru
116,000
710,000
39 Vi
g
•'
■•••
39
41
Jun
29
100
Jun
8
Jun
102% Feb
29
a
Apr 21
58% May 27
w
48% Jun 26
51% Mar IP
26
38% Apr 30
41
Deferred
Feb 10
delivery sales, of which no
taken in computing range, are given
No sales.
account is
below:
Under
"cod"—Certificates of deposit,
Ex-stock dividend.
account
"conv"—Convertible,
"cum"—Cumulative.
Ex-dividend,
are
no
is
given below:
sales, of which no account is
computing range, are given below:
■«x v"—Without warrants.
being traded flat.
sales, of which
Cash
"vtc"—Voting trust certificates.
volume.
rule
computing range,
No sales.
"n-v"—Non-voting,
Ex-rights,
the
taken in
"m"—Mortgage,
for cash,
ABonds
Jun
100
49% Jun
"cons"—Consolidated,
Ex-liquidating distribution,
Corrected
29
48% Jun 26
40
Ex-interest.
f
y
Jun
Abbreviations used above:
d
x
100
Janeiro—
No par value,
z
100
95
Sale
t Reported In receivership,
a Deferred
delivery sale,
rSold
100% 101%
57
48%
Stpd pursuant to Plan A
Int reduced to 2%
2012
35,000
•
de
80
80
—
~
52
(Republic of)—
Sinking fund^i,i.^wl997
; 3s
Rio
7,000
80
101%
Mtge Bk of Denmark 5s_1972
Parana (Brazil)—
80
80
80
taken
in
No sales.
$The volume of trading and the range of sale prices published here, is simply the trading and range for the new shares since this issue
either split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can be
found
in the back issues of the BANK AND QUOTATION RECORD, in the
month when the issue was removed from trading.
-was
Details of all 1959 stock dividends and
Name of Common
Stoek Issue
>
Basis of
Split
American Book Co
2%-for-l
Three-for-one
are
Brlllo Mannfacturing Company
Community Public Service
Daitch Crystal Dairies
Three-for-one
Three-for-two
Feb
Two-for-one
May
Driver-Harris
Two-for-one
Jun
Co
Genera] Development Corp
2%-for-l
General
v
One-fcrr-three
Stores Corp
Great Western Financial
2%-for-l
Jan
-
Jan
Corp
Tire
,
Bate Admitted
to Trading
11 wi
Two-for-one
&
May 28 wi
Apr 29 wi
Two-for-one
Chemical
N. T. & Honduras Rosario
Jun
Two-for-one
Rubber
National Starch &
11
200% in stock
Mining
2%-for-l
Feb
Jun
18
2 wi
Ryan Aeronautical Co
Scurry-Rainbow Oil
Seven into one
Feb
17
Seemans
5
17 wi
Two-for-one
Jun
16 wi
Brothers
Universal
::
:;?r
Controls
Universal
15
5 wi
alphabetical arrangement.
Stock Dividend
Hazeltine
Apr 21 wi
;
in
Basis of Split or
Mansfield
Apr 28 wi
May 27 wi
Three-for-one
below
Stock Issne
Apr 22 wi
Apr 15 wi
'
indicated
Name of Common
to Trading
Stock Dividend
American Photocopy Equipment
Borne Chemical Co
split-ups,
Date Admitted
or
Four-for-one
~
Ino
*7 '.":r
",v'
■'*:v
'
"
May 28 wl
Two-for-one
Winding Co
Jun
9 wi
Pittsburgh Stock Exchange
aIL
Aiasas
JliWtllSI
WT
MAM
Monthly and Yearly Record
RANGE OF PRICES ON
1959
Stock Sales—
June
(Shares)—.—.
Aggregate Sales
Pittsburgh
Since
in
Jane
Jan. 1
Shares
Stock
Shares
321
2,475
v
3,808
81,855
347
"*369
2,968
478
3,837
6,480
968
348
&549
30,978
3,774
21,446
;
^
Opening or
CTAriTC
Par
Allegheny Ludlum Steel
:
Industries Inc
5
Arkansas Fuel Oil Corp——5
Armstrong Cork Co
1
Blaw-Knox Co
-.10
Columbia Gas System
10
2,214
2,217
Home
849
4,865
80
L630
9,085
;•
255
984
•
107
2,528
1,300
250
Corporation
Old Republic Ins (Pa)
Penn Federal Corp
Pittsburgh Brewing com_2.50
$2.50 conv preferred
25
Pittsburgh Forgings Co
1
it sburgh
Plate Glass
15
2,337
Plymouth Oil Corp
5,506
Renner
55,772
75
254
1,146
11,499
Screw & Bolt
a
r
16
453/4 Jun
51% Jun
22
36"% Jan 23
51% Jun
22
Jun
30
20 Va Jun
22
20% Jun 10
Jun"*30
27
Feb
40
Mar 13
Jun
1
5
34% Jun 16
3
8% Jun
Jun
1
Jun
25
52 3/4 Jun
8
57% Jun 29
Sale
36
37
33
Jun
5
36
Jun
17
93%
—
1
Jun
16
1
Jun
16
25
8% Mar
5
27
57% Jun 29
44% Feb
10
Jan
22
40
Apr
6
Jan
23
103
Apr
21
33
90
2
Feb
1
1% Feb
3
1
~1%
I
253/4
2 6 3/4
26%
28
25% Jun
16
26% Jun
18
25% Jun
16
273/4 Feb
11
15
Sale
14%
15%
14% Jun
17
15
Jun
1
14 V* Jun
17
17% Jan
12
14%
Jan
5
15% Jan
9
1% Feb
3
1% Feb
3
3% Jan
19
4
Jun
8
Jan
19
36
May 14
7
17
Jun
8
91
Mar 19
25
31
Apr 20
1%
13
13
2%
~1% II
~1%
3%
3%
3%
Sale
37
36%
,
17
Jun~3L2
81
Jun
753/4 Jun
5
4%
36%
■i
6
8%
3%
37%
Sale
29
9
5% Jun
Sale
7%
Sale
Sale
1
Jun
353/a Jun
5
Jun
5
Sale
85c
5%
Jun
85c
5
7% Jun
Sale
9
Sale
15
26
Jun
15
1.00 Jun
70c
May 22
Jun 29
37/s Feb
25
29% Jan
2
7% Jun
30
5
Jan
15
8 3/a Jun
24
7
Jan
7
17% Jun 25
13% Jan
21% Jun 23
4% Jun
3
16
21%
3%
4
6
19% Jun
3% Jun
4
33%
Sale
Sale
32%
72%
933/4
Sale
Sale
22
45% Jun
29
32% Jun
Sale
8
4
413/4 Jun
5V4
Sale
4%
20%
23
35% Jun
4
89% Jun
97% Jun
9
1.00 Jun
;
13
19% Apr
Jan
2
15
4
10
22% Apr
3,% Jun
39
Jan
3
Mar
32
29
27
Feb 27
7
45% Jun 29
38% Mar 18
nr*l/_
r>r\3L
1
12
5
Apr 30
38% Jun 25
7% Jun 30
10% Mar 12
3
383/4 Jun
5
16% Jun 24
—.
15% Apr
733A May
1
Jun
28
25
26
85c
>3
6
Jun~26
8
34
Sale
Sale
4
__
Sale
5%
Jun
1
3% Jun
4
16%
90C
x
8% Mar 25
273/4
16%
Cash sale,
24% Mar 20
38 Vq Jun
8
23
Sale
10
8% May 20
7% Jan
5
23
Jun 25
34% Jun 16
Sale
Alloys Steel Co—•
Deferred delivery sale,
45%
10
Sale
~1%
—
Westinghouse Air Brake—10
Westinghouse El Corp__l2.50
•No par.
"8%
93%
—
Seeburg (The) Corp——
1
United Engineering & Fdy—5
U S Glass & Chem Corp
1
Vanadium
36% Feb
Jun~17
Jun
Sale
34
29 Ve
4
5
Corp of Amer 1
39% Feb
42%
Sale
23%
Sale
3%
Ruud Manufacturing
4,317
1,538
7
27
18
30
37%
34%
85c
Reymer & Bros—.—
6
Rockwell-Standard Corp____5
29
Mar 25
14
5% Jan
26
Sale
37%
56%
28%
5
1,734
9% Jun
Sale
Sale
8
8
Sale
77
—1
Co
Jun
58
6
45% Jan
Jun 29
58
10
8% Jun 17
Sale
22
33
84%
1
26%
13 y2
11%
1 Va
3%
34%
•
9,220
10,100
503/4 Jun
Prices
*
45
45%
Sale
6%
36%
Sale
Sale
32% Apr
45'A
—1
10
5
5
McKinney Mfg Co
Fuel Supply
Mountain
Sale
Highest
Prices
25
Co
Natco
Sale
9%
10
Sale
7%
•
Jeannette Glass 7% pfd~100
(Joseph)
57%
9%
6
22%
6y4
Duquesne Brewing————J5
Duquesne Light Co
5
Equitable Gas Co
8.50
Harbison Walker Refrac__7%
481
Sale
Prices
—
Corp.!
461
Ask
Bid
—
—
Sale
Prices
Closing or
Opening or
Bid
Ask
JAN. 1
SINCE
RANGE
Lowest
Highest
Lowest
June 30
Sale
38%
-
Com'cial
Continental
Ask;
46%
5%
1
Apollo
—
Bid
1958
786,671
—PRICES IN JUNEJane 1
dXUl/I\S)
1959
651,929
Stock; Sales—*
•
Trice Jan. %,
Exchange
'Ov'i.
V.
.•
Jan. 1 to June 30 (Shares) —
46,645
87,410
' I
'
THE PITTSBURGH STOCK EXCHANGE
1958
/
t
▼,,«
1
y Ex-rights.
Ex-dividend,
Midwest Stock Exchange
A
compilation of the round-lot transactions only
Stock Sales-—
Aggregate Sales
Since
Jan.1
Shares
Shares
7,500
6,700
26,300
32,900
4,300
63,300
9,143
1,508
1,600
20,500
7,850
600
5,300
vi 1,500
57,750
6,800
4,700
21,300
600
300
8,100
38,300
60,900
57,700
2,500
101,000
9,500
54,700
2,100
1,200
30,800
9,600
27,700
88,400
73,900
10,300
9,100
222,700
79,400
4,500
4,500
61,400
1,800
3,100
104,900
9,000
17,700
4,000
Opening or
STOCKS
Par
Bid
~5
65%
.—.10
26%
Admiral Corp
l
Advanced Alum Castings—.5
Aid Investment & Discount-l
19%
Abbott Laboratories
Acme Steel Co
Akron
Brass
11%
5
Ask
66%
Sale
Sale
Opening
Bid
or
Ask
5%
Sale
Prices
Prices
Prices
26%
7
15%
11%
23%
Sale
70% Jun 17
Jun
4
22% Jun
9
Sale
38
Sale
71%
72
31%
Sale
28
Jun
3
Sale
6%
6%
6% Jun 17
Sale
14%
11%
15%
14% Jun 24
Sale
11
12
61% Feb
Jun
29
26 y2 Jan
2
\
17% Feb
12
50% Jun 79
12% Jan
7
26% Jun
Jun
10%
—.1
46%
46%
51%
Sale
57%
Sale
Allied Laboratories
—*
53 %
Sale
57'A
57%
56%
57
8
10
9%
29%
9%
12%
12%
12%
12%
51% Jun
1
53
Jun 25
12% Jun 29
Sale
32
Sale
30% Jun
17
32% Jun
1
Allied Paper Corp——
32%
Sale
»
93%
93%
30
Sale
1
32%
Sale
91%
Sale
1
24%
Sale
28%
Sale
30%
Sale
1
20%
Sale
26
26%
26%
26%
American Can Co (Un)__2.50
50%
Sale
43%
Sale
44%
Sale
American Cyanamid (Un)_lO
51%
Sale
58%
59
60%
Sale
Allis-Chalmers
Mfg_
Ltd
Aluminium
Aluminum
Co
America
of
American Airlines (Un)
Theatres
(Un)
Investment
(Hl)_l
American Mach & Fdry—-7
American Motors Corp
5
Radiator «fe
SS (Un)_5
Steel Foundries
1
American Tel & Tel Co-
Amer
10
Feb
9
57% Jun
30
45% Jan
6
55% Jun
19
51% Jan
16
A 12% Jun
2
;
2
36% Jun
24
26% Apr
15
36% Jun
2
101% Jun
23
77% May 11
101% Jun
24
23
2
31
Jun
18
24% Jan
2
33% Apr
9
26% Jun
2
27% Jun
3
20% Jan
2
29% May 15
42
Jun
10
44% Jun
30
42
54
Jun
8
61% Jun
30
46% Feb
19
Jun 19
19% Jun
1
91% Jun
29
39%
Sale
39
16%
Sale
Jun
16
84% Jun
1
76
12
97% Jun
4
91% Jun
12
49% Jun 25
37% Jan
14
3
3% Jun
18
60% Jan
Sale
16%
Sale
15%
Sale
63%
64
69
69%
78% Jun 12
35% Jun
9
15% Jun 29
63% Jun
2
84%
Sale
80%
Sale
76
Sale
Sale
96
97
91% Jun
48
Sale
50%
43*% Jun 10
3%
3%
50%
3%
3%
3% Jun 18
31,800
Anaconda
50
60%
Sale
1,900
Arkansas Louisiana Gas Co_5
48%
68%
10
47%
66%
Sale
74%
75%
74%
75%
61% Jun 26
73% Jun
4
9,000
7,000
23,300
64,700
5
24%
Sale
25%
Sale
27%
Sale
23% Jun
13
400
3,800
13~500
4,700
64,100
20,200
5,400
900
11,200
1,400
11,900
193,600
19,800
(Un)
45% Jun
30
1
15 % Jun
29
18% Apr
21
71% Jun 22
63% Jun
2
71% Jun
22
3% Jun
19
Sale
»
Associates Investment Co__10
31%
32%
Atch Topeka & Santa Fe__lO
28%
10 %
Ashland Oil & Ref
$1.50 2nd
5%
1
com
preferred
non-cum
preferred„10
Athey Products Corp
Atlantic Refining Co
Avco
Corporation
4
10
3
Sale
64
Sale
62% Jun
30
66% Jun
66%
Sale
68% Jun
1
75
Jun
Jun 16
2
47 % Jan
8
65% Mar 31
11
Sale
9
18
23
27% Jun 29
89
Apr
107
Jan
50% May
4% Apr
9
68% Jun
1
75
Jun 25
1
21
37% Jun
1
37% Jun
Sale
28% Jun
9
30% Jun 30
21%
Sale
Sale
28%
Sale
10
Sale
30%
9%
25
Sale
29
Sale
27
10
Sale
27
Jun
16
44
44%
47
47%
45%
45%
45
Jun
4
11%
Sale
16%
Sale
14%
Sale
14% Jun
9
9% Jun 24
Jan
27% Jan
9% Jun
24% Jan
83% Feb
8
44
Jan
1
10% Jan
7
7,600
42,600
3,800
7,200
650
2,000
1,200
1,200
12,400
12,700
7,600
121,000
12,600
95,200
2,100
H
5,700
3,650
8,900
•No
y
9,800
39,400
23,550
48,700
par
Class A
«.
-«..l
Baldwin-Lima-Ham (Un)__13
Bastian-Blessing Co
♦ ,-v
Bearings Inc—;
50c
Belden Manufacturing Co_10
Bendix Aviation Corp
5
Benguet Consol Inc (Un)_pl
Bethlehem Steel Corp (Un)_8
Binks Manufacturing Co
1
Boeing Airplane Co
5
Booth Fisheries Corp
5
Borg-Warner Corp
5
value,
tCorrected
Ex-rights.
volume,
a
11% Jan
7% Jun 19
10%
14%
10%
8%
8%
16%
Sale
15%
8%
Sale
7% Jun
15% Jun
19
Sale
9
16% Jun
14
Jan
7
66%
67%
72%
73%
71
73
69
Jun
25
72% Jun
66% Jan
7
76
3%
3%
sale
Sale
3%
3% Jun
18
4
Jun
3% Jan
5
4
37% Jun
9
39
Jun
30
Jan
5
Jun
24
84% Jun
68
Jan
20
Jun
8
30%
71
4
8%
4
3%
39
Sale
38%
Sale
84
84%
76
77
1%
Sale
1%
Sale
1%
Sale
52%
Sale
52%
Sale
56%
Sale
27%
Sale
34
Sale
33
46
37%
Sale
37%
20%
46%
Sale
39%
Sale
Deferred
delivery
.
25%
Sale
43%
Sale
sale.
rCash
Sale
37%
73
•
1%
50% Jun
9
8-^v Jun
l7/e Jun
Jan
2
25
36
Jun
4
27
Jan
5
15
37% Jun
29
34
Jun
15
6
5
27
Mar 24
56% Jun
36
Jun
9
39% May 25
88% May 14
49% May 13
33 A Jun
34
16% Apr
May
1% Feb 24
56% Jun 30
5
17
53
Apr 17
17% May 25
36% Apr
Bailey Selburn Oil & Gas Ltd
300
6,000
15
10% Mar
6
167/s Jun
16
Jan
31
8
47 % Jun ;
Tt
40% May 19
24
1
Jun
24
14% Feb
25% May 18
29
18
1Q% Jun
29
May 28
30% Feb
May 26
12
2
32% Jan 12
83% Feb 16
19
1
Sale
35%
Sale
Sale
34%
23% Jun
1
15
Apr
74
11% Jan
23%
37%
29
16% Jun
13%
5~406
2,700
51,400
Co
30
19%
94%
97
Steel
2
91% Jun
45 % Jun
Jun
19%
93%
43%
Sale
Warrants
19
8
53% Jan
25% Feb 25
19
Sale
83%
Sale
Armco
30
20% Jan
19%
37%
Armour & Co
2
61 % Jun
83
4,400
2,200
50% Jan
10
Sale
96%
(Un)
Apr 24
55%
3%
17
17
30
64
Apr 21
14
May 18
32% May 28
Jun
91
25
Copper
Apr
13% Apr
29% Jun
3%
65%
700
17
57% Jun
27% Jun
Sale
100% 101
(Un)
25
Amurex Oil Co class A com_l
(Un)
American Viscose
9% Jan 12
18
267/e Feb
55
33%
common
Tobacco Co
Amer
ll'/s Jun 25
16
29
7% May
1
50% Jun
5
20%
American
New
8
Broadcasting
Param't
American
35%
Jun
29
Jan
33
29% May 11
17
5
1
7
Jan
10% Feb
1
15% Jun
1
Sale
84% Apr
6
74% Jun
32
Mfg
Alleghany Corp (Un)
Allegheny Ludlum Steel
Sale
Highest
Sale
Prices
Ask
28%
sale
JAN. 1
SINCE
Lowest
Sale
■
50%
73
28%
—
50c
RANGE
Highest
Sale
Lowest
Closing or
Bid
"$¥,650
$3,500
-PRICES IN JUNEJune 30
June 1
1959
——
——
Jan. 1 to June 30
Trice Jan. 2,
Stock Exchange
American
20,600
6,100
1,700
17,632,000
Midwest
in
Jane
June
2,190,000
12,344,000
2,744,000
(Shares)
| Jan. 1 to June 30
1958
1959
Bond Sales—
1958
1959
June
Jun
46% Jan
30
4
5
26%
27
25% Jun
1
27
Jun
29
20% Jan
2
27
Jun
29
42%
Sale
40% Jun
9
43y8Jun
1
38% Feb
9
44% Apr
20
sale,
x
Ex-dividend.
(Un)
Issue admitted
to
unlisted trading
privileges.
40
MIDWEST STOCK EXCHANGE
Aggregate Sales
Midwest
in
Since
June
Jan. 1
Price Jan. 2,
Stock Exchange
Shares
400
1,900
13,100
2,000
3/700
Bid
Par
Brach & Sons (B J)
——♦
Brad Foote Gear Works—20c
Brown & Bigelow
Budd Co
1
14%
40%
20%
38
9,350
200
700
Burton-Dixie Corp
Butler Brothers
600
Calif East Aviation Inc—10c
12,500
1,100
211,600
9,600
11,210
20
170
4,500
32,700
300
300
1,300
Calumet &
3,300
'
4~300
Hecla
5
12%
15
Inc
4%%
preferred
common
Cenco
50
_
Celanese Corp of Am
New
Centlivre
Central
South
(Un)
55,400
12,800
8,900
15,300
1,900
41,000
1,900
6,200
800
6,200
1,000
700
166
550
750
4,000
200
26
Jan
22
37%
37%
Jun~25
14% Jan
2
25
21% Jun 29
45% Mar 18
12
24% Jan
5
21% Jun 29
25
37% Jun 30
20% Jun 19
22% Jun
3
36 % Jun
37
Jun
22
20% Jan
36% Jun
3% Mar
21% Jun
30
j
23% Jun
4
2
2% Jun
1
29%
42%
Sale
29%
29
Jun
18
42
Sale
41%
9
2 % Jun
2%
Sale
42%
41% Jun
5
Jun
30
Jun
41%
41%
44
Sale
41% Jun
9
44
38%
Sale
38%
Sale
36% Jun
9
39 % Jun
30%
Sale
30% Jun 30
31
Jun
5%
4%
Sale
"4% Jun~24
63%
62%
63%
59% Jun
5
40%
41%
39% Jun
19
23%
Sale
22%
Sale
21% Jun 18
23%
56%
60
56%
Sale
55% Jun
9
56% Jun
5
48% Jan
9
46
Jun
137/8
23 %
Jun
5
21% May 25
6% Mar 31
3% Jan
3
19
Jun~~l
13% Jan
54%
18
54
Jan
19
28
17
30% Jun 26
28
Jun
17
72%
70% Jun 24
72% Jun 12
66% Jan
2
74% Apr
21
.*
25
27%
5
31% Jun
26
*
100
31%
39%
31%
40%
29
29%
27%
28
27
42%
43%
41%
42V4
30 %
Sale
36
Sale
35%
35%
41% Jun 16
33% Jun 15
•
•
8%
Sale
12
*
150%
Sale
170
145
♦
30%
Sale
13
175
175%
171
159%, 181
*
Sale
Sale
185
181
27% Jun
2
Jun
24
11% Jun
172
Jun
172
12
2
Jun 10
31% Jun 26
28% Jun
25% Jan
25
5
Jun
36
1
13% Jun 18
177
Jun
24
Jun 10
175
_
53
Sale
68%
68%
Sale
64% Jun
Jun" 18
36%
32%
Sale
32%
331/4
32% Jun
10
33% Jun 24
32% Jun
63%
Sale
56%
56%
57
Sale
53
24
57
53
City Products Corp
•
Cleveland-Cliffs Iron com_.l
4%% preferred
100
Cleveland Elec Illuminat__15
Club Aluminum Products-..*
44
54
44%
45
Sale
47
47%
45
1
47% Jun
Sale
52%
53%
49%
Sale
46% Jun 26
52% Jun
Coleman Co Inc
5
16
5
..
.10
common
25
22%
25
com
56
100
4,400
3,100
5,600
13,500
2,900
1,500
35,000
Sale
69%
63% Jan
2
8
21
48"% Mar
5
2
46% Jun
26
54% Jan
83%
Jun
9
83% Jun
30
Sale
47
47%
45% Jun 19
48% Jun
1
45% Jun
19
55% Jan
22
Sale
15
15%
23%
Jun~~l
23% Jun
1
15%
96
Sale
Sale
Sale
Sale
Jun
30
86
Jun
60% Jun
97% Jun
41%
Sale
Sale
Sale
53%
26%
Sale
54%
54%
Sale
26%
26%
47%
48
473/8
47%
9
48% Jun 16
aVJun
5
53% Jun
4
25% Jun 25
19
30
99% Apr 27
109% May 20
Jun
Feb
27
28
Feb 27
16
56% Mar 10
Jun
48 % Jun
Jun
54% Jun
s7a May 26
52% May 22
60% Mar
Jun
25% Jun 25
29% Jan
16
12
57% Jan
2
50
A
27
Jun 12
47% Jun
Jun 19
44% Jun
10% Feb
25
36%
Sale
44%
Sale
45%
Sale
Jun
2
45% Jun
29
35%
28%
28%
27%
Sale
30%
Sale
26% Jun
8
30% Jun
30
25% May
11,440
4,300
5
7,100
70,300
Rights
Cudahy Packing Co
Curtiss-Wright Corp
•fy Jun
18,100
1,225
7.338
3,900
25,100
—
12%
Sale
11%
Sale
46%
Sale
47%
Sale
■
DTM
Deere
'■
Corp
& Co__
Detroit
&
10
Cleve
Nav
22,300
Detroit Edison Co
5
Co
7,050
3,000
43,600
5
21,100
23
Sale
5
Drewry's Ltd USA Inc
Du Mont Laboratories
7.900
883
1,000
5,315
22,400
4,000
16,900
(Allen B)
du Pont
(Un)
Eastman Kodak
1
35%
10
147%
El Paso Natural Gas
Manufacturing
Elgin National Watch
$1.60
8,000
18,100
1,800
33,200
23,550
185,900
3,900
20,500
64,600
Foremost
18,600
FWD
3,000
14,000
1,000
22,100
70,300
Ex-distribution
General Box Corp
25,600
Jun
34%
33%
34%
33% Jun 11
34
Sale
60
60%
58% Jun
8
62% Jun
Jun
29
43% Jun
18
42
Jun
4
Sale
323/4
Sale
32% Jun 29
35% Jun
16
24% Jan
6
90% Jun 25
74% Jan
8
35% Jun 16
90% Jun 25
27% Jun
23
Jan
2
28% Apr 27
6% Feb
16
9% May 11
260% May 14
Sale
89%
90
83
Jun
9
27%
25%
26%
25% Jun
18
8%
8%
8 3/8
2573/4 258%
248
39%
Sale
40%
Sale
241% Jun
9
4
203% Feb
10
36"% Jun
10
41% Jun 26
34% Jan
9
9
86% Jun 30
75% Apr 16
30% Jun 24
85%
86
86
Sale
Sale
32
32%
30% Jun 24
33% Jun
12
12%
11%
12%
11% Jun 22
12
21%
20%
Sale
7%
—
8
Sale
21 %
5%
51%
20%
19%
2
23% Jun
24%
25%
Sale
23% Jun
6%
6%
5% Jun
11
7
6%
7
9
19% Jun
24
21% Jan
15
18% Jan
Sale
26%
Sale
27%
Sale
23% Jun
9
27% Jun
30
27
27% Jun
30
14%
11%
Sale
11%
Sale
11
Jun
25
11% Jun
1
10% May 12
14% Feb
3
«—
54% Jun
10
59
63
Apr
6
9%
93/4
9%
9%
8% Jun
18
3%
Sale
Sale
48%
24%
69
Sale
1,900
1
Glidden
8,950
Goldblatt Brothers
1,500
7,900
2,200
16,250
500
3~ooo
4,600
14,100
7,650
60,500
500
19,200
400
<>#;/
5
47
65%
467/8
(Un)
10
5
Gossard
♦
20
(W H)_
Graham Paige Corp
*
Granite City Steel Co__12.50
Gray Drug Stores
Great Lakes Dredge
Gt Lakes
Oil &
1
Dk_*
&
Chem
Co__1
Towing Co com—«
10
7% Feb
9
3 % Jun
24
10% Mar 25
Jan
2
3% Jun 24
Sale
Jun
30
15
Jun
15
10% Jan
6
Sale
7% Jun
8
8
Jun
1
7% Feb
9
15% May 25
9% Jan
5
Sale
53% Jun
23
57% Jun
12
53% Jun
23
Sale
78
Jun
9
Jun
1
74% Feb
9
89%
87% Jun
19
96% Jun
1
74% Feb
10
49
Jun
9
51% Jun
1
40
Jun
8
41% Jun 30
Sale
48% Jun
30
51 Va Jun
1
24%
24% Jun 29
24% Jun
29
64% Jun
9
70 % Jun
1
65
8
47%
66%
Sale
71%
Sale
74%
63%
64%
58%
Sale
Sale
49%
49%
45%
12%
Sale
48%
48%
16 %■
17
20%
23%
Sale
23%
62%
45
Sale
61%
46%
62%
1%
61%
75
2% Jun
14
Jun
1
53% Jun 23
47% Jun 10
83
2%
5
84% Apr 21
May 29
1
52% May 15
43% May 2E
47% Feb
6
54% Apr
1
24% Jun
29
24% Jun
2£
64% Jun
9
71% Apr
45
Mar 16
38% May
76% Jun 26
44% Jan
13
63% Jun
4
53% Jun
23
Jun
23
44% Mar 18
50
66% Jan
97
2(
81% May
7
70
Apr
5
53% May 11
16% Jun
5
18% Jun
15
15
9
48% Jun
4
16% May 28
44% Jan
7
18% Jun
47% Jun
49% Jan
29
19
xl5% Jun
3
21% Jun
8
11% Jan
20
21% Jun
146
133% Jun
11
142
Jun 26
119% Jan
14
144
Apr
Sale
23% Jun
1
24
Jun
10
20% Jan
6
25
Jan
70
Sale
61
Jun
9
70
Jun~30
47%
Sale
Sale
45
Sale
45
Jun
18
47
Jun
66
Sale
60% Jun 12
66
Jun 30
50
65
45
97
—
17
45
Goodyear Tire & Rubber.
8
—
Sale
49
51% Feb
3
8
Sale
70%
4
.
11%
122
Gt Lakes
51%
1
5,400
Co
Sale
—
Jun
9% Jun
14
15
Sale
8
~
.'-v;'
Ex-distribution
300
4,000
Co
50%
Utilities—5
Electronics—10
Corp—
23
29
50% Feb
1
Sale
Gillette (The) Co
Apr
Jun
29
Sale
Gerber Products Co..——.10
8
75
Jun
20% Jun
41%
General Tire & Rub Co_83%c
26
May 5
26% Jun 22
7
9
51%
2,300
Jan
24
Sale
24,200
75
5
19% Jun
51%
7
1.66%
800
5
66% Jun
Cement—1
2,800
Jun
Sale
89
2.50
14
7
19%
80%
i
9
20% Jan
19%
54%
Gen
18% Jan
22
74%
Sale
200
18
24
Sale
Sale
29,500
227/8 Feb
Jun
26% Jun
Sale
Sale
900
Apr 29
9% Mar 19
23% Jun 18
73
96%
Alden
13
20%
83
5
200
5
Sale
Sale
7,000
Jan
Sale
8%
*
7
18
25
56%
Glen
19
5
Sale
Sale
25,400
11% Jun
3
12
75% Sale
49%/ Sale
1,800
25
25
657/8
77%
w
Jun
8% Jun
23% Jun
1
(Un)
(Un)
General Foods Corp
General Motors Corp
&
12
1
22% Jun
General Dynamics
common
19
7% Jun
23%
2%
Tel
8
24%
13%
New
13% Jan
223/4
Sale
-
19
3
24%
2
Candy Corp
General Public
14
26% May 11
21% Jun
Sale
Sale
5,600
20
11% Feb
24
24%
11 %
•"
Jan
12% Jan
6
—.
10
Portland
14
Apr 28
39
14
1
Corp
General
91
22
18% Jun
223/4
9%
327,080
6,200
Jun .11
24%
2%
10%
500
45% Apr
11 ¥2 Jun
1
19
21%
2
2,200
Jun
8%
23%
.
18%
5
Inc
Electric
82
11% Jun
21%
__
2
Fruehauf Trailer Co
General
253% Jun
33%
1
5
8,400
3
41%
General Contract Finance
63,300
Apr 29
47% Mar 16
Apr
4
4,105
40,400
25
25
42
20,800
1,400
51,400
8
4
39% Apr
8
May 15
62% May 27
34
43
237
9,700
47% Jan
2
22
42%
2,900
15,400
Jan
42%
25
8%
Sale
..
Inc_5
Motor Co
General
30
Jun
May 29
17% Mar
10% Feb
15%
General Amer Transport_1.25
General Bankshares Corp—
8,400
1,800
of America
Dairies
27% Jan
33
Sale
1 ••
Brewing Corp.
Corp
Firstamerica
Ford
36% Jun
Sale
—
40
1,000
5,300
Flour Mills
24
32
r
Corp—
pfd
conv
29
32% Feb
8
34
88
l
cum
45% Jun
15
10% Jun
Sale
15%
5
Common
Falstaff
7
7
5
Sale
7.50
Emerson Rad & Pho (Un)..5
Erie Railroad
;
•
800
50% Jun
15
27
36
36
3
Elder
Fairbanks-Whitney
200
7%
215% 215%
5
(Un)
6
ft Jun
Vk
5
13% Apr 20
11
9
10% Jun
Sale
42%
33%
7
1
common
(E I)
.
Jan
% May 28
■
Eastern Air Lines Inc
76,000
2~600
1
Inc
Jan
Jun
12
62%
Sale
Sale
Dow Chemical Co
5,000
25%
76%
26
13% Jun
Sale
Sale
22
Sale
Dodge Manufacturing
500
42%
11
33%
Sale
20
(Un)
12% Jun
50% Jun
36
25
18
1
%
14
Sale
31
27%
29%
49%
2
Jun
13%
_
13%
5
(Un)_l
26
60
23% Jan
26% Jun
Crucible Steel Co of Amer-25
Sale
Sale
5
15
Jan
15,600
11%
26%
26
55% Jun
2
4
8,440
1
.5
Jan
24% Mar 13
44%
11%
45%
44%
Continental Motors Corp
Controls Co of America
Crane Co
28
63% Mar 13
38
Jun 30
9
15
20 % Jun
107% Jan
24
Jan
96
29
413/4
24
6
2
24% May 19
15% Jun 25
2
23% Mar 31
27% Jun 18
22
Jan
14 % Jun
18
15% Jun 25
106% 107%
Sale
32
29%
57%
Sale
Sale
21%
98
983/4
108% 109
42
42%
Sale
5
Sale
96
26%
Sale
50
56
58%
Sale
21%
26%
30
14% Jun
9
25
Jun
9
20% Jun 15
55% Jun 19
26%
60%
83% Jun
9
Feb 25
5"% Jan
24%
*
93,700
17,400
10
Jun 24
87%
Sale
1
44% Jan
Jun 30
23%
Sale
24%
10
Jun
9
90
—....
.
Jun
85%
Sale
Sale
98% 99%
107
108
39%
Sale
—100
Rights..——.
Consumers Power Co
Container Corp
Continental Can Co
196
Mar 31
36% Mar 18
72% May 19
37
Jan 21
48%
89%
Sale
6%
Sale
4
10
(Un)
8,200
5,100
Apr
185
15
87
54%
Colorado Fuel & Iron Corp_*
10,300
3,400
20% Feb 24
185
50% Feb
36
45
2
2
8% Jan 16
147
Jan
8
147% Jan 26
36% Mar 18
25
Service Co
1,600
8,700
32% Jan 21
May 25
37% Apr 17
Mar 24
36% Apr
30% Jan
41% Jun 29
Cincinnati Gas & El Co_8.50
$4.64 preferred
5.25% preferred
6
30%
72%
J12.50
Columbia Gas Sys
Jan
30
30
3,200
14,100
13,500
46,800
15
Jan 12
25% Apr 20
58
Apr 22
15
21% Jun
18
71%
Consolidated Nat Gas Co—10
2,500
66
Apr 21
45% May 12
6
39% Jun
Jun
33%
3,900
1,200
5
55% Feb
4
Jun 29
63
41% Jun
Sale
23
5
31
13
Feb
71%
27%
com
Com'wealth Edison
4
30
16
30
33%
14,000
3~500
39% Jun
Jan
30% Jun
4
30
Sale
conv
New
4
19
Jan 13
35%
900
11
3% Jan 30
32% Mar
18
27
2
4% Mar 5
25% May 12
Jun
41 % Jun
30
22
3
41% Jun
22
Sale
Mar
40
2% Apr 13
29
May 14
1
18% Jan 30
1
44 % Jun
6
34% Jun
19% Jun
'
2%
23
30
34% Jun
41%
1,900
•38,600
3% Mar
17% Mar 31
8
19% Jan
28%
1
Jun
123
6
8
62%
Consolidated Cement—
1
Consol Foods "Corp
1.33%
18,300
Jan
2
Cities
210
100,500
109
66%
24%
preferred
Chicago Yellow Cab Co
Chrysler Corp
30,600
100,900
74,600
1,000
23
35%
Chicago R I
Pac Ry
Chicago South Shore and
750
14,500
23,300
21 %
Sale
25% Jun
43%
3%
1
series A preferred
South Bend RR
6,100
Jun
2% Jun 11
41
6,400
2,600
123
4
58%
1,300
$7
15
43%
Chicago & Northwest Ry
Chicago Towel Co
Jun
2% Jun 11
58
5,800
1,268
114
.
43
3,100
134,400
Prices
5
200
5%
Prices
10
1,000
2,800
227/8
36 y8
\
50c
West
Prod
Sale
Prices
1
Brewing Corp
&
Sale
v
17
Corp
Instruments
Chic Mil St Paul & Pac
100
22
38%
28%
*
13,600
304
21
43
(Un)_«
i
w
>
10
30,700
:
Sale
44%
25
3,200
180
37 %
29%
(Un)
11,000
217
Sale
Sale
—
Champlin Oil & Ref com__l
$3 conv preferred
*
Chemetron Corp
1
Ches & Ohio Ry (Un)
25
9,700
21%
36%
44%
Canadian Pacific
Carrier Corp common
Certain-Teed
9,900
Sale
Sale
Central 111 Public Service
1,000
27%
Sale
29%
1,548
■v
2%
Highest
Lowest
Sale
Prices
132
Sale
Sale
2%
8,500
2,642
2%
27%
19%
18%
95,700
8,900
21,800
123
2%
SINCE JAN. 1
Highest
Sale
Lowest
Ask
Sale;
Sale
40%
5
600
433
iiSS
110%
2%
Canadian Export Gas &
Oil Ltd —;
;
16%c
1,000
2~100
Bid
Ask
RANGE
IN JUNE
June 30
Closing or
or
17% Mar 31
20%
1,150
2,000
Bid
108
113
1%
2
5
Burlington Indus (Un)
Burrougs Corp (Un)
June 1
Opening
,
4,300
28,000
PRICES
/
Ask
1
.
43,700
46,300
40,700
6,500
^
Opening or
Shares
1,500
19&9
^
CTAPirC!
;
,
138
Sale
19
193/s
47%
47%
'17%
145
139
3
61%
44%
46%
1%
1%
.
49% 100
1%
Sale
1% Jun
30
l%Jun
3%
30
7
70
Feb
3
Jun
30
„
5
47% Apr 28
46% Jan
2
1
Jan
56% May
40% Feb
8
30
I9
8
73
1% Jun
30
Mar 13
2% Feb
65
Apr
20
65
98
65
Jan
6
100
Apr
2
20
■
142
♦No
y
par
7%
value.
non-cum
^Corrected
Ex-rights.
preferred_100
volume,
a
89%
Deferred
—
delivery
sale,
r
.
97
Cash sale.
xEx-dlvidend.
(Un)
Issue
admitted
to
unlisted
trading
Mar 16
privileges,
y::--::■■;
Aggregate Sales
in
Midwest
Since
June
1959
Bid
Par
2,200
5,200
Greyhound
902
59,200
3,468
3,300
18,000
3,850
44,750
1,350
19,700
Heileman (G) Brewing
Hein-Werner Corp
100
1,900
10,100
170
1,172
287
Greif
163,200
4,800
50.500
Bros
Heller
Co
2,500
22,700
11,100
124,600
Illinois
Central
13,200
Inland
1,900
Int'l
9,900
29,400
Int'l Minerals
3,500
10,900
15,500
13,100
45,400
11,400
1,400
310
15%
29%
"3%
Sale
4%
Sale
5%
24%
Sale
Sale
# 6%
Sale
Sale
24%
51%
25
24%
52
50%
36
Sale
49
39
Sale
48
49
200
3,900
15,900
1,900
3,900
19,050
18,200
5,200
8.2O0
100
300
85,100
31,700
12,000
10,300
35,400
36% Jun
8
Sale
173/4 Jun
19
18% Jun
7% Jun 16
7% Jun
16
30
38%
Sale
18
8
Sale
60%
75%
43%
43%
51
51%
28
28%
31%
31%
60%
33%
<
7%
80%
8
Sale
56%
Sale
30%
303/4
104% 105
Jun
97
8
Mar 18
7
123% Apr
2
5
36% Jan
12
19
Jan
5
6
45% May 7
2
19% Mar
4
7% May 11
72% Jun
523/a Jun
80% Jun
593/8 Jun
60% Jan
7
80% Jun 30
2
16
37% Feb
9
59% Jun
30
2
303/4 Jun 25
28% Jan
6
6
Jun
9
Jun
16
32% Mar 4
Feb 24
117
5
69% Jun 30
4% Mar 11
29
3% May 18
10% Jun 15
12% Apr 24
23% Jan 22
3%
Gas
Leath
Co
&
Field
(The)
&
Co
11%
10% Jun
15
10% Jun
15
21%
20%
20%
20% Jun 26
21% Jun
2
33
30
26
30
31
303/s
Sale
29% Jun
4
Sale
12%
Sale
11%
Sale
11% Jun
16
81
89%
90%
913/4
92%
85
Jun
9
Sale
18
19
18
Sale
18
Jun
10
44%
45
43
53
43
53
41%
42%
41%
413/4
Sale
8%
7% Jun 23
8 3/4 Jun
5
58%
42%
Sale
52%
Jun
3
Sale
43
33%
53%
Sale
57%
33%
33%
29%
76%
76%
83%
19%
15%
7
1
(Un)_
_16%c
Mer
Chap & Scott(Un).12%
Metropolitan Brick Inc_
4
Meyer Blanke Co————*
Mickelberry's Pood Prod—1
Middle
South
,
Utilities
513/4 Jun 12
53
42 % Jun
2
Sale
49
Jun
9
Sale
31%
32
29
Jun
9
32
84%
843/4
Sale
78% Jun
15
19
Sale
183/4 Jun 29
133/4
14%
13% Jun 29
15
23
Sale
21% Jun
18
19
193/4
Jun
4
47%
Sale
8%
149
;
83/4
8% Jun
8
Sale
138% Jun
5
19 %
Sale
21%
15%
46%
18
22%
18%
48%
48%
Sale
-
8%
139
9
140
17
38%
35%
353/4
90
893/4
Sale
20%
20%
22
Sale
20
*
4%
Sale
4%
(Un)__2
Montgomery Ward & Co
•
Morris (Phillip) (Un)
5
Motorola Inc
3
39%
Sale
41%
Sale
Chemical
61%
Sale
60
Sale
1
2
4%
preferred
—5
Muskegon Motor Special¬
3
5
Mt Vernon
50c
(The)
Co com
conv
conv
Muskegon
class
(Un)
(Un)
National Standard
48
Sale
60%
60%
112%
Sale
2%
3
3
4
Gas
19
149
Jun
151
26
44
353/4 Jun
2
Jun
17
3% Feb
3
53% Jun
30
Jan
7
4
9
4%
39
17
48% Jun
1
40% Feb
55 % Jun
9
Jun
9
101
2% Jun 18
593/4 Jun
112% Jun
2
30
2% Jun
18
55% Jun
58% Jan
2% Jan
3
33/4 Jun
3
25% Jun 26
Jun
9
27% Jun
44% Jun
33/4 Jun
27
_9%
67%
Sale
63
30%
28% Jun
Sale
31
Sale
67
67%
58%
24% Jan
7
9
12
4
1
5% Jan 16
63% Jun 23
Jun
1
28% Jun
64% Jun
1243/4 Jun
123% 1233/4
9
12
31
1243/4
Sale
35
Sale
49%
50%
49%
50%
47
12%
Sale
Sale
Sale
11
11%
10%
10%
Sale
28%
Sale
263/4 Jun
28%
46
Sale
45%
Sale
44% Jun 30
111% 111%
263/4
41%
40%
Sale
18
19
173/4
18
17%
18
28
Sale
31%
Sale
29%
Sale
121%
9
Jun
24
47
Jun
r Jun
Jun
9
12
11% May 11
Jan
14
12% May 1
6% Jan 21
9
Feb
10
34% Jan
8
Feb
27
9
10
29
?6% Feb
50% Jun
11
9
41% Jun
1
39% Jan 15
32% Apr 28
173/4 Jun 15
8
29% Jun
173/4 Jun
31% Jun
15
Jun
12
8
Jun
#36 A/
30
9
106
2
1
Jun
5% Jan
53% Jun 30;
49% May 4
65% Jan 26
Jun
58% Jun 25
24
11
96% Apr 16
22
5% Jan
30
Jun
103/8 Jun 24
3
24
27% Jan 15
4
Jun
Jun
11
sale
Sale
Feb
123% May 7
3% May 22
4
Mar 18
8
67% Jun
8
Mar
Apr 24
4
9
12
58% Jun 25
9% Jun
3% Mar
10
63% Jun 23
62%
30%
*
Co
9
2
16% Jan
48% Jun 17
Mar 30
5
78% Mar 18
Jun 17
Mar
20
15
7% Jan
113% Jan
3
30
4 'i
23
50% May 21
44% Jun
2\
8
75% Feb 25
34% Mar 3
68% May 15
124% Jun 30
52% May 13
13
Jan 20
30% Jan
52
6
Mar 18
42% May 18
21
18% Mar 31
25% Jan 28
32% May 21
17
1
Jan
Public
503/4
Sale
53
Sale
49%
Sale
48
32
32%
31%
Sale
31%
Sale
5
50%
50%
533/8
Sale
55
Sale
28% Jun 24
52% Jun
9
5
22%
(Minn) (Un)
Northwest Airlines Inc
^
25
Co.;
(Un)
Sale
Jun
17
—
243/4
Sale
233/8
Sale
23 % Jun
36%
r|| „
3.33
Bancorp
363/4
39%
393/4
35% Jun
Jun
29
Sale
17%
603/4
19%
Sale
20%
Sale
19
Jun
61%
613/4
59
593/s
58 % Jun
4
Sale
43
Sale
41
Sale
39% Jun 25
Co__7.50
27%
44%
27%
Sale
30%
30%
28%
28%
28 % Jun
513/4
Sale
543/4
Sale
48
3A Jun
9
88
88%
87%
873/4
Sale
87
Jun
10
Chemical—5
Glass
Co.6.25
Pac Gas & Elec (Un)
Sale
100
25
63%
63%
623/4
Sale
60%
Sale
59
Jun
22%
29%
Sale
29%
29%
273/8 jurl
46%
47%
47
473/4
49% Jun
Sale
39 % Jun
Jan
27
29
Jun
30
Jun
303A Jun
55% Jun
100
16% Apr
58% Jun
3
Jun
:
13
4
21% May 14
65
Feb 16
39% Jun
25
46% May 21
27% Jan
3
7
30
42
Feb
9
30
82% Feb
12
59
303A Jun
Jun
30
7
2
Jun
23
65% Apr
Jun
26
23% Jan
5
35% Apr
49% Jun
19
42 % Jun
16
3
55% Jun 30
100
62% Juh
19
42%
25% Apr 20
46
Apr 10
33% Apr
3
32
3
60
2
46
2
22% Jan
18
44% Jun A 5
23
22%
56% May 22
Jun
20% jun 12
19
(Un)—_—1
1
54% Mar 2
35% Jan 23
9
32% Jun
39
2
61%
A
1
48
Jun 17
28% Jun 24
473/4 Feb
1
11
24 3A Jun
24
40%
Jun
31 y8 Jun
55% Jun
30
Sale
•
Gas
'53
2
29
32%
—
—12
Manufacturing Co^—1
Owens-Illinois
24
30
~9%
Sale
Co————*
Nat
Jun
48% Jun
8% Jun
20% Jan 29
6
15% Jan
29
Northern Natural Gas Co._10
Mathieson
30
Jun
Northern Pacific Ry
Northern States Power
Olin
22% Feb 25
17
Feb 19
Jun
Jun
253/4
5
Corp
Illinois
Oklahoma
12
Jun
27%
5
Car
Illinois
Northern
6,500
54,400
2,700
#-18A# Jan
13% Jan
2
3
23
12
1
5
10
—
Northern
1,400
7,300
11
Jun
22
10%
60
Edison
89% May 13
19% Jun
90
26%
30%
Oil Co
9
6
7
40
10%
Nat'l Distillers Prod (Un)—5
Ohio
Jun
29
22
8
4%
9
70% Feb
Jun
2
"6%
Nat'l
Service
5
Sale
Jan
6
6
46
Apr 28
62% May 11
53% Jan
7
36% Jan 23
Jun
26
Register Co_5
Gypsum Co
National Lead Co
59
2
32% Jan 13
5
1
Corp
Napco Industries Inc
American
Sale
60
109% 110%
2%
3%
3
5
42% Jun
87% Jun
~5%
50c
.
Nachman
North
52%
Ring—2.50
-
National Cash
48%
59%
5%
Sale
5
52% Jari 15
43% Feb
11% Mar
46% May
353/4 Jun 26
24%
*
A—
Piston
Co
51
4%
13
9
Apr 27
23% Jan
7
98
843/4 Jun 30
44% Jun 15
38%
Monsanto
6% Feb
53% Jan
89
Co
May 25
43% May 29
39% Feb 26
Feb~27
13% Jan
18
45% Jun 17
57% Jun
2
Sale
Chemical
5
45 3/4
79%
Monroe
80% Jan
2
53%
36%
Cement_12.50
29
92
52%
36%
78%
16%
Riv
Portl
Manufacturing Co
Jun
18% Jun
31
5
16
45%
♦
Mississippi
25% Jan
55
Sale
Apr 30
11% Jun
523/4
15
7%
Sale
Jun~30
Sale
Sale
114
(Un)
•
Fuel——10
73/4
20
1
30%
12% Jun
Sale
13%
15
10%
43%
lb
46
-10
& Mfg
Min
9
21%
Minneapolis Brewing Co—_1
Minn
11
13
•
9
31
23
McKay Machine Co_
•
Medusa Portland Cement--*
Merck & Co
3
80%
.♦
Co
110
1033/4 Jun 26
21%
10
11
Sale
22
25
common
Sale
31%
10%
common—4
Co
110
•2% Jun 29
La Salle Extension Univ—5
Laclede
Ohio
4,400
3,150
Sale
39% Jun
116
May
173/4 Jun
36% Jun
Sale
7%
6
87% Jan
34% Jan
28y8 Feb
113
120% Jun
18%
Sale
3
23
35%
39
♦
94% Jun
343/4 Jun 24
343/4
30
3% Jail
Oak
200
97
97%
119% 120
Jun
2% Jun
39,600
600
35% Apr 30
59% Apr
68,400
4,800
5,700
23,700
52
6
2
600
100
6
28 % Jan
Jun
5,700
100
54% Apr 28
39% Feb
5
97% Jan
14,200
7,400
2
30
1
Northwest
6,700
Sale
8
15
5,200
36,500
93%
643A Jun 30
52% Jun 29
Jan
39
26
117%
34%
28% Apr
3
55
Jan 21
1
8
30
25,050
1,500
2
Apr
31% Jan
43 3A May
43/8 Jun
500
3,200
29
Jun
46
69% Jun
8,000
900
523/4 Jun
48
Jun
(Un).—
Northern Indiana
2,000
1
45% Jun
42% Jun 22
97
44%
11,000
Sale
443/4
36%
North Amer Aviation (Un)-l
11,900
52
44
93%
120%
36%
33%
28%
4,100
202,600
30
89%
88%
117
National Tile & Mfg_.
1
New York Central RR.—•
99,700
,
1
64% Jun
3
jun
38,700
31,200
50% Jun
443/4 Jun
Jun
26,300
21,600
483/4 Jun 17
Sale
2
ties
900
Sale
643/8
9
Muter
500
49%
Sale
4% Jun
3,646
4,200
Jun
63% Jun
1,000
16,300
1,000
24
Sale
288
5,200
Sale
Sale
1,000
8.O40
29%
26
4%
Missouri
700
7,500
26,400
23% Jan 22
29
30
69%
Modine
1,200
26
1
43/8
14,050
1,300
8
Jun
2
6% Jun
Sale
76,669
3,065
Jun
27
4% Jun
Jun
4%
4,150
800
30
11
6% Mar 5
7% Apr 21
Feb 10
3% Jan 14
5% Jan
2
24% Jan
2
30
6% Jun 23
4
64%
1,300
100
28% Jun 16
110
Feb 27
223/4 Feb 10
A: 38% May 26
3%
3,550
8,800
Sale
63/4
Sale
Sale
6
16
Sale
44,300
18,800
10,000
84,800
25
Jan
Sale
30,000
12,900
7,620
18,700
18,900
2,380
93
65
2,100
9,100
35% Jan
2
20% Jan
2
38% May 26
4%
6%
31
98
9,800
2,000
Jun
5
_•
1,000
2,500
107
4
2
15% Apr
6
26% Mar 23
Jan 28
44% Apr 21
5
27% Apr 21
28% Jun
41% Jun 25
4
2
126% Jan
5
Knapp Monarch Co.—
1
Kropp Forge Co.——33 %
51,400
57,200
12% Jan
16% Jan
1
10
11
28% Jun 11
38% Jun
Jun
106
Jun
52
Kennecott Copper (Un)
Kimberly-Clark Corp__
67100
5,100
28 %
42 3/4
15% Jun
22
30
35
Laugh Steel (Un)_10
Marshall
3,072
28
Jun
12% May
11% Jan 13
107% Jun 24
11
5%
Martin
100
14% Jun 16
21
24% May 29
2
1
17
Marquette Cement Mfg—4
7,200
Sale
Sale
Jun
Jun
Johnson Stephens Shinkle—•
12,900
8,250
1,300
1,700
1,600
14%
116
52% Jan 13
Apr 22
2
12% Jun
liy8 Jun 11
107% Jun 24
46
18%
26,100
660
—
110%
32% Jun
3.50
3,000
1,000
17% Jan
Sale
Interstate Power Co__.
2,700
8
1
Sale
9,320
225
1,600
24 % Jun
52
42,800
6,350
9
333/8
25%
2,600
21% Jun
Sale
12%
8,500
700
sale
47%
•
1,800
50
47%
Libby McNeil & Libby.—7
Liggett & Myers Tob(Un)_25
Lincoln Printing Co com.
1
$3.50 preferred
«.*
Louisville Gas & Elec (Ky)_*
Lytton's (Henry C) & Co—1
5~000
5
33%
33%
58,800
513/4 Jun
Sale
32%
~450
19
28%
A.22% series A pfd
5,900
Prices
50% Jun
21 %
42%
107
A
28%
Jones &
1,800
'H
45%
*■
Kansas Pwr & Lt (Un)__8.75
1,300
Prices
52
41 Va
Kaiser Alum & Chem
700
Prices
or
Ask
•
35,300
37,800
Sale
5
1,500
1,800
Lowest
Sale
Chem
&
6,100
6,700
Highest
Stale
•
11,100
2,800
12%
110
SINCE JAN. 1
Highest
Sale
Prices
RANGE
JUNE-
Lowest
Co
5,059
41,500
9,100
15,500
23,300
29%
com__5
new
Tel
&
39%
£f90':4£i^;v.: 104% 110
20%
Sale
Int'l Nickel Co (Un)
*
Int'l Paper (Un).
__7.50
International Shoe Co
*
Tel
29%
20%
Sale
Sale
Sale
30%
40%
1
Harvester Co
Int'l
Sale
21%
36 %
—
•
Interlake Steamship
9,200
20,550
49,900
400
12%
116
Sale
1
RR
7,400
1,600
223%
1
Inc
Co
Co
Sale
Sale
1
Indiana Steel Products
Steel
24
Sale
10
Brick
Sale
17%
10
Illinois
2,200
v:.
41
50
Howard Industries
7,650
Bid
53
12 V2
Hupp Corp
Huttig Sash & Door
16,950
Closing
51
1
preferred
Ask
Sale
3
(W E) & Co
2,300
Bid
50
126 %
1
Hibbard Spencer Bartlett—.25
Houdaille Industries com—3
1,350
Opening or
Ask
11
1
Hertz Corp
$2.25
-PRICES IN
18
Cooperage cl A.*
Corp (Un)
3
Griesedieck
100
12,400
rvs«'^:v><u-v-\;
June 80
52 %
Gulf OU Corp.^——-25
500
■.ov
;
June 1
;.V;
.
Opening or
STOCKS
Shares
300
A
■
■
Price Jan. 2,
Stock Exchange
Jan. 1
Shares
'
MIDWEST STOCK EXCHANGE
July, 1959
30
44% May
8
383/4 Mar 24
Pan American World
-
1,000
17,600
13,400
6,000
3,200
•No
y
90,300
:: 300
44,600
50,500
24,200
par
Airways Inc
Paramount Pictures
Parke-Davis
&
(Un)—1
Co
*
.
'
■
Parker Pen Co cl A com—2
Class B common.—.—2
Patterson-Sargent Co
•
Peabody Coal Co common—5
5% conv prior pfd———25
Penn Texas Corp
Name changed to
Fairbanks-Whitney Corp
Pennsylvania RR
—5o
People's Gas Lt & Coke—25
Pepsi-Cola Co
—33%c
value.
—
tCorrected
Ex-rights.
volume,
a
14%
14%
15%
15
39%
48
Sale
30
16% Jun
163/s
163/4
16% Jun
11
16
153/4
16
153/4 Jun
11
15
16
17%
Sale
15
Jun
2
22
13% Jun
3
14% Jun
Jun
5
14% Feb
11
17
15%
16%
A
14% Feb
11
153/4 Jun
16%
143/8
4
14% May 14
12% Feb 26
5
15
.
Sale
133/4
Sale
14
Sale
23
23%
22%
233/4
213/4
22%
19%
Sale
17%
Sale
19%
Sale
50
Sale
58 3/4
Sale
58
Sale
56
Jun
24
583/» Jun
1
50
26%
Sale
293/4
Sale
28%
Sale
28
Jun
16
293/i jun
1
sale.
rCash
sale,
x
Deferred
delivery
—
17% Jun
Ex-dividend.
24
22% Mar
—
2
(Un)
19% Jun
Issue
15% Apr
to
1
Jan
2
26% Jan
22
admitted
4
2
unlisted
13
50% Mar 16
45
Apr 16
16% Jun 11
16% May 20
22
Jun
5
15
Jan
2
22% Mar 13
20% Jan
5
59% Mar 18
Feb 25
31
trading
privileges,
MIDWEST STOCK EXCHANGE
Aggregate Sales
in
Midwest
since
June
Jan. 1
Shares
7,067
50
967
2,100
4,800
1,400
16,400
5,000
28,700
.14,500
6,700
4,000
6,400
1,700
64,200
26,000
38,900
11,100
4,100
35,600
3,000
14,500
7,300
11,100
5,750
1,900
&IUV/IV0
11,300
15,000
31,000
44,800
160
Pfizer
400
Opening or
(Charles)
New
Par
& Co—
(Un)—33 %c
common
Bid
Pullman Co (Un)
Pure Oil Co (Un)
—
Quaker Oats Co_
Sale
—5
10
1
Revlon
Inc
%
Rexall Drug1 &
Chemical (Un)
23%
Sale
10
18%
46%
58%
Sale
7,000
28,400
26,300
2,000
34,300
10,800
80,900
300
12,000
32%
43%
85%
Sale
49%
Sale
103%
'
Sale
Sale
54%
30%
Sale
28%
Sale
15
Sale
14%
14%
36
36%
Sale
44
Sale
56%
52
54
10%
Sale
11%
Signode Steel Strapping
Sinclair Oil Corp
Socony Mobil Oil (Un)
1
;
23
16%
15
53%
46%
Sale
Sale
49
52
Sale
58%
15%
52
14%
11%
Sale
Sale
Sale
15
Sale
Sale
33
Sale
Sale
Sale
66"%
16%
16%
Calif__6.25
59%
Sale
55%
Standard Oil of Indiana__25
Standard Oil N J (Un)_
7
47%
57%
Sale
Sale
48%
51%
60%
Sale
59%
15%
48%
14%
11%
58%
37%
Sale
Sale
Sale
59%
Sale
49
15%
Sale
58 %
38%
Sale
Sale
2,228
29,200
1,000
1,600
5,600
187,600
76,500
8,700
86,200
v
Co
of
Storkline Furniture Corp-io
Studebaker-Packard (Un)-lo
Sunbeam Corp
1
Sunstrand Corp
5
Sunray Mid-Continent Oil__l
Swift & Co
25
13%
43%
13%
14%
Sale
44
15%
Sale
66%
66
28%
31
65%
16%
66%
Sale
Oil
35%
Sale
34
Texaco
500
123,400
31,300
4,200
5,300
81,900
9,40/0
36
Sale
Sale
Sale
Tenn Gas
16,800
62,600
86
86%
80%
33%
31%
23%
64%
Temco
Aircraft
12,600
5,200
Thompson Ramo-Wooldr
5
Thor Power Tool Co
*
Toledo Edison Co
5
Trane Company
1
Transamerica Corp (Un)
Ex-distribution
2
Trans World Airlines Inc..5
1,800
332,200
25,700
14,800
90
1,202
Trav-ler Radio Corp
1
Tri-Continental Corp (Un)_l
20th Cent-Fox Film (Un)—1
208 So La Salle St Corp
*
2,200
12,700
30,400
15,000
52,300
10,000
Union Carbide Corp
—*
Union Electric Co (Un)
10
Union Oil of Calif
—25
Union Pacific RR
10
United Aircraft Corp (Un)_5
11,200
3,800
13,700
11,300
42,500
10,200
United Airlines Inc
10
United Corp (Del) (Un)_—1
United Fruit Co—
—*
U S Gypsum
—-4
—„
100
26,000
76,200
United
<,—
—
63%
32%
Sale
68%
Sale
16%
64%
31%
31%
32
20%
68
24%
15%
—
—
4%
40%
40%
70%
Sale
Sale
.Sale
125%
46%
32%
35%
60%
31%
8%
41%
99
Sale
Sale
Sale
Sale
Sale
Sale
8%
Sale
99%
U S Rubber (Un)
U S Steel Corp—
—5
16%
Walgreen Co
.10
4,300
3,100
3,900
492,700
21,300
31,000
21,200
Westinghouse Elec Corp.12%
Whirlpool Corp
—5
1,100
2,400
32%
25%
42%
17
66
66%
14%
32%
81%
27%
34%
25%
63
27%
16%
64%
27%
21%
Sale
29
Sale
22
23
23%
8%
40%
Sale
40%
37
37%
77
28%
75
73
59
Sale
Sale
Sale
80%
33%
31%
23%
65
Sale
17%
—
149
31%
44%
36
58%
37%
9
36%
111
Industries—1
States
.
Sale
Sale
45%
Sale
Sale
Sale
9%
Sale
Sale
—
8%
41%
36
75%
15
Sale
Sale
27%
35
Sale
63%
Sale
17
65%
Sale
Sale
36%
Sale
143
143%
31%
Sale
48
48%
34% 34%
51% 52
40% Sale
9
9%
33%
Sale
106
Sale
44
9%
5
58
May 29
28
22
30%
74%
27%
31%
22%
62%
27%
16%
12
30
14
29
Sale
Sale
49
50
Jun
2
Jun 8
Jun 22
Jun 15
Jun
18
6
4
17% Jun
Jun
22
4
29
2
__
__
29
23% Jun 23
22% Jun
4
31% Jan
23% Jun 23
17
Feb
12
8% Jun
12
4% Jan
5
24% Jun 18
9% Mar 20
41 % Jun
30
39% Feb
9
42 V? Feb
37% Jun 23
75% Jun 26
34% Jun
16
71% Jan
12
43% Apr 10
77
Apr
2
24% Jun
7% Jun
4
39% Jun
5
34% Jun 16
18
9
25
Jun
8
Jun
9
149% Jun
1
120% Feb
9
149% May 29
30% Jun 22
44% Jun 18
9
33% Jun
Jun
4
30% Jun
22
4.R% .Tun
29
44% Apr
29
2
33% Jun
9
35% Mar 16
49% Mar 30
38% Feb 20
1
52
75
140%
52
35%
8%
33%
101%
Jun
10
Jun
11
Jun
30
Jun
32
24
Jun
23
Jun
2
37% Jun
.3
113
Jun
64%
95%
Sale
Sale
63%
99%
Sale
Sale
54
50%
51%
51
Jun
6
41% Jun
30
9% May
6
1
Mar
9
45
33% Jun 30
97
13% Apr 17
46% Jan
8
118% Apr 27
13% Apr 17
1
65% Jun
88% Feb
100%
65% Jun
1
29
52% Jun
22
65% Mar 23
24
4
100% Jun
58% Jun
92% Jun
Jun
30% Jan
8% Jan
30
9
—
53
47%
95%
White Motor Co-—.—^.1
Webcor
26
42%
_1
Corp
Transmissn Co
5
Inc
—25
Texas Gas Transmission—5
Texas Gulf Prod
—3.33%
Textron Inc
50c
46,950
14,600
7,200
28
27%
Sale
Sale
43%
Sale
Sale
30%
66%
Corp—1
74%
42%
—
30%
(Un)_
Inc (Un)
Dredging
—
80%
15%
Brands
.
25%
46
66
Stand
—
37%
Sale
Sale
*
17,800
7,300
1,700
Sale
5
Square D Co
210
1,200
24,500
Sale
44%
—
1,600
4,900
61
Sale
82
4,700
13,300
Sale
26%
44%
9,800
7,100
1,900
47%
62%
46%
Sale
Sale
73,800
230,200
3,200
3,400
11
46
78%
24%
1,800
6,600
10%
44%
45
(Un)
Sale
Sale
66
14,600
1,200
10
Sale
46
Sale
Sale
45%
48,200
700
10%
Sale
Stand
1,600
10%
31%
33,900
38,600
10
37%
69%
5,400
3,700
48%
Sale
Standard
600
Sale
Sale
Sale
40%
8,300
4,200
1,700
28
28
46
Standard Oil of Ohio
-10
Standard Ry Equipment__l /
Stewart-Warner Corp
5
11,400
1,400
62%
27
26%
37
11,200
1,100
37%
62%
20%
200
15,900
43
37%
5
800
500
42
Sale
Sparton Corp 6% pfd
100
Sperry-Rand Corp (Un)__50c
Spiegel Inc
2
■> Rights
83
7,300
Sale
Sale
62%
Southern Pacific Co (Un)__*
Public Serv„1
159,100
27.000
12,900
^0,700
Sale
5
Lathe Works
40%
•'
Sale
36%
9%
40
Sale
Sale
48
Southwestern
1,600
11%
50
45
9%
39
65%
5
15
27,300
3,400
'
Sale
Sale
48%
48
56%
24%
Sale
9%
Southern
1,100
12,900
Sale
48%
44%
9
49,900
Co
37%
36
45
44%
35%
44%
56%
23%
39%
1
Bend
Sale
50%
V.
1
*
—
Class B
38,300«South
49%
Sale
50%
3
1
76
Sale
14%
Sale
.;
2,200
19,000
Jun
42% Jun 1
57%
4,200
200
Jun
40
Pen Co—
(W A)
Class A™
62
Sale
Sale
St Louis Pub Serv class A_12
3,400
63%
56
St Louis Nat Stockyards—.*
Sheaffer
63 %
42%
54%
/
2,724
67,100
2,100
Sale
64%
Sale
Sale
565
127,300
44
44%
64 %
58%
Royal Dutch Petroleum—20g
100
3
Sale
Sale
53,200
14,600
Jun
48%
18
20
56%
74%
400
59,600
5,100
10"% Jun
Sale
Sale
Sale
:8,300
48,800
12%
Sale
75%
5
10
1.40
1
1
4
12 %
10%
68%
14%
29 %
48%
Regis Paper Co
Sangamo Electric Co
Schenley Indus (Un)
Schering Corp
Schwitzer Corp
Sears Roebuck & Co
Sale
May
32% Jun
20 S&
43%
48
24%
St
■
9
44% Jun 23
22
19
Sale
*
7,400
48
17
12%
50%
River Raisin Paper Co
5
Rockwell-Standard Corp—5
8,400
30%
29% Jun
68
Richman Bros Co_
10,600
60% Jun
Sale
Sale
56,750
34,500
5,400
400
37%
62
47%
32
900
37%
61%
Sale
Sale
Prices
41% Jun
62%
36% Jun 17
Sale
33
Highest
Prices
Sale
43%
49%
2.50
Reynolds Metals Co—
1
Reynolds (R J) Tobacco—
New common ——-*-5
7,400
1,600
.
62%
32%
48%
10%
54
(Un)—*
Raytheon Mfg Co
Republic Steel (Un)
Sale
Sale
Prices
Ask
Bid
SINCE JAN. 1
Lowest
Sale
Closing or
47%
64%
74%
5
Radio Corp of Amer
or
Ask
Highest
39
—
57%
44%
49%
*
5
Bid
Ask
Phelps Dodge (Un)
12.50
60%
Philco Corp .(Un)
3
23%
Phillips Petrol Co (Un)—5-48%
Potter Co (The)
1
8
Process Corp
*
16%
Public Serv Corp of Ind—•
46
Opening
Lowest
June 80
Junel
c«rr/\r*irc
RANGE
-PRICES IN JUNE-
Price Jan. 2,
stock Exchange
Shares
7,900
1,700
2,500
7,900
;
8
8
Jan
9
47
Feb
11
Jan
2
30% Jan
Jun
29
55
18
7
May 13
19% May 5
39% Mar 12
1
11%
Sale
15%
Sale
13%
Sale
13% Jun 25
15% Jun
1
2.50
31%
32%
35%
36%
37%
Sale
35% Jun
2
37% Jun
11
73
Sale
96%
Sale
94%
Sale
89 % Jun
9
96% Jun ii 1
71
Feb
9
96% Jun
30%
Sale
35%
Sale
37%
Sale
33% Jun
5
38% Jun
30
Jan
28
38% Jun
26
54%
Sale
56%
56%
51% Jun
18
41% Mar 30
55 % Jun
29
Inc
Western Union Teleg
26
55% Jun 29
1
19
Sale
18% Jun
24
5
15% Jan
8
76%
85
77% Jun
9
77% Jun
9
76% Apr
13
80
May 27
._*
28%
Sale
31%
sale
32%
33
31
Jun
4
33
Jun
15
28
Jan
2
34
Mar 23
(Un)__10
37%
Sale
37%
Sale
36%
Sale
36
Jun
19
37% Jun
l
36
Jun
19
40% Jan
Wisconsin Public Service—10
25%
Sale
25%
Sale
25%
Sale
23% Jun 19
25% Jun
l
23% Jun
19
27% Jan
Woolworth (F W) Co (Un)_10
53%
Sale
54%
55%
55%
55%
54 % Jun
9
55 % Jun
8
59
Jan
15
World Publishing Co
„1
45
Sale
44%
50
43%
50
8
50
Jan
27
—•
85
Sale
89
90
87%
88
87% Jun
12
53% Jan
43% May
84% Jan
2
2,198
1,850
90% Feb
6
13%
Sale
15%
Sale
16
Sale
14% Jun
2
12% Jan
8
18
1
129% 129%
124% Jun
Jun
10,031
Wieboldt Stores Inc com—*
$4.25
50
270
3,400
30,600
Wisconsin Bankshares
4,100
Wisconsin
3,200
18,300
15,900
2,000
19,100
preferred
El
*
Pow
~300
6,500
Wrigley
1,100
1,000
9,600
Yates-Amer Machine
5,500
Youngstown Sheet & Tube_*
Zenith Radio Corp—
7,100
12,000
New
(Wm)
common
y
par
5
...»
19%
Sale
70%
•
L17% 117%
1
——
15%
«...
.
126% 127
125
Sale
126
—
Sale
119
,
20
Jun
———-
89% Jun 25
:
16
Jun
12
4
129% Jun
18
8
135
(Un)
Issue
Jun
20% Mar 17
8
•
Apr
23
9
12
130
Mar 18
95% May 22
135
Jun# 4
117
4
Jan
BOND
$
3,500
"No
Jr.
15%
78
Monroe
value.
Chemical
JCorrected
Ex-rights,
5s
1985
volume,
a
Deferred
delivery
Vv
sale.
rCash
sale,
a
x
Ex-dividend.
v
admitted
to
unlisted
trading
-
■
'
X--*:
privileges,
.
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE
OF
PRICES
Stock Sales—
in
•
Jane
Shares
281
12,936
Alan
43
Steel
Wood
5%
Opening or
Tel
10
86
90%
Sale
89
Baldwin Securities
Sale
84
Sale
80%
Sale
6%
Budd
Columbia
A
2
41 % Jun
30
41%
44%
41% Jun 11
44% Jun
8
14%
Sale
16%
15%
16
15% Jun
9
16% Jun
4
13% Feb
3%
4
Sale
8%
Sale
8% Jun
1
Jun"*23
3% Jan
8% Apr
9
9%
172
51%
274
2,234
7%
4,836
Sale
49%
Sale
Sale
69
145
594
4,589
60
1,113
100
165
20
.
942
550
994
5,961
3,436
1,356
2,916
23,085
20,468
16,735
1,204
410
8,266
114,906
88
1,408
119,320
131,624
66,539
30
49% Jun
3
46% Jun 30
63% Jun
9
69% Jun
1
il
9
12%
Sale
11%
11%
11% Jun
60%
; 8
6
543/4 Jan
15
50% Feb
5
723/8 May 20
11
9
16%
'
11%
4
64%
Sale
623/s
62%
63
Jun
15
Sale
23%
Sale
23
Jun 23
43%
44
40% Jun 10
11%
Jun
,
13.50
.,
„
Co
Sale
43%
Sale
46%
38%
Sale
46% Jun
1
Jun*22
Jun
ian~2l
13% Jun
9
74%
Sale
66% Jun
2
20%
Sale
20%
Sale
19%
Sale
19% Jun 26
26%
27
26%
Corp—1
Corp—1.66%
Brothers
..5
———..^1
.
23
27
1
38% Jan
14
44% Apr 20
48% Jun
15
42% Jan
12
48% Jun
—
75% Jun 26
20% Jun
1
f
19
28
28
12
68 y4 Mar 11
43
Mar 26
50% Jan
Feb
27
15
Mar 26
75 y8 Jun
26
21% Jan
2
% Jun 26
27% Mar
30
Sale
Sale
51
51%
Sale
11
30
Mar 11
Apr 28
28
5
Mar 11
9
18% Jun
2
17 % Jan
48% Jun
9
51% Jun
1
44% Mar 25
19
Apr
3
52% May 15
Jun
2
37
47
37%
44%
47
Jun
30
20
18% Jun 22
20
Jun
30
21%
19%
24%
44%
21%
47
18%
Lehigh Coal & Navigation-10
Madison Fund, Inc
1
Martin (The) Co
1
Merck & Co Inc—
16%c
Mergenthaler Linotype Co—*
Natl Bank of Washington.10
National Mtge & Invest—
non-cum
Jun
37
Homasote Co
.-1'/
Hudson Pulp & Paper—
5% series A preferred—25
5.12% series B pfd__
25
$1.41 conv 2nd pfd—24.50
Common
23
17% Jun
49%
vtc—1
com
1
Jun
43
Sale
Hamilton Watch
4
11% Jun
56% Feb 10
13% Juh
2
43% Jun
•
12
65% Jun
25
lft
72%
22%
23%
20
23
20
Jun 23
22 % Jun
9
20
21
21%
22%
20%
21%
20% Jun 15
20% Jun
12
203/4
21%
32
91
99
21
21
23
30%
29%
30%
28%
293/4
Sale
19%
22
Sale
44
Jun 23
10%
10%
12%
13%
14
Sale
18%
Sale
18%
Sale
18%
Sale
17% Jun 17
Sale
56%
Sale
50%
Sale
49
83%
84%
Sale
77% Jun 15
Sale
44
55
53
—
s
64
84%
12% Jun 10
Jun
8
14% Jun 22
Feb
23
27
20% Jun
15
22% Mar 26
Jun
23
23% Apr 21
30% Mar 13
21
24
18% Jun
30
10% Apr
1
17% Jun 17
14% Jun 22
20% Jan 22
1
323/4 Jan
61% May 11
85
2
67% Feb
Jun
16
90
9
70
Jun
29
74% Feb
4
27%
Sale
273/3 Jun 30
29 3/8 Jun
2
27% Jun
30
17% Jun
19% Jun
22
58
Jan
May 15
47% Mar
47% Mar 11
64
70
May 26
27
21% Apr
Jun
57% Jun
52
__
6
16% Feb 25
20
27% May 12
32 %
75%
Jun
Jan
6
28
6
64
Apr
13
98
Jun
29
■■■
preferred—7
Pennsalt Chemicals Corp—10
22,774
29,395
—
Apr
30% May 14
19 Ye Mar 11
Sale
Gimbel
15
Jan
110
11
46 V* Jun
Sale
Sale
7%
—
180
4
28% Jun
25
143/4
8
Feb
9
50%
5%
961
voting
General Motors
,
7
Jan
25% Jun
5
t
11,451
69
Sale
7%
—
46%
General Acceptance
3,646
170,713
1,716
47% Apr
94
101% 120
27%
Sale
Garfinkel (Julius) com~~50c
4%% conv preferred—25
25
455
Lt
&
Foremost Dairies Inc
288
18,367
104% 120
27%
finance Co of AmericaClass A non-voting
10
Motor
Sale
Jun
180
Sale
Sale
14%
Duquesne Light Co
5
Electric Storage Battery—10
Class n
9
38
20c
10,903
909
common
Delaware Pwr
Ford
&
System-—
135
7,381
57,673
11,480
10
75% Jun 16
Sale
—
95
_
1
Co
135
53,199
42,028
84% Mar 30
104% Jan
9
3%
Sale
4%
1,150
8~241
16% Apr
3
4% Apr 27
9% Jan
6
41
Sale
Co
Publishing
Class
89% Apr 17
41% Jun 30
39%
48%
Transit
C
D
1
38%
1.80
25
Title Ins (D C)—5
Curtis
84% Jun
43
20%
49,201
86% Mar 11
Sale
5
a
13~088
35% Mar 13
6
11
1
Sale
pfd—.50
M37
Jan
2
Jim
90%
Corp—
Co
3,833
24
34% Jun
5
Jun~23
31
—50
Campbell Soup
Chrysler Corp..
3,724
88
13
Co
Securities
partlc
32% Jun
39%
♦
Common
487
Sale
75% Jun 16
30% Jan
2
39% Jan
2
City Electric—-6.50
Baltimore Transit Co
38,352
10,576
.
Sale
Prices
Prices
?:86
82
'-/v;
Sale
82 % Feb
34%
82
Sale
Baldwin-Lima-Hamilton
2,324
Prices
Highest
Lowest
p
Sale :,s
1
13,420
5
..
10
Atlantic
common
Bankers
33%
25%
81
34
79
Arundel Corp
18,051
34,647
Ask
Highest
;
Prices
104
33 Vfe
17,058
-—643
Bid
Ask
SINCE JAN. 1
RANGE
/
Siale
Tel—
&
84,350
10,015
Ask
Bid
Lowest
or
1
Co
2,942
,
Closing
$39,400
116,450
$1,600
78,800
IN JUNE-
June 80
:
100
com
2,631
.
Bid
24%
ru
56,237
New
June l
Opening or
1958
1959
•
June
Jan. 1 to June 30
-PRICES
Price Jan. 2,
1959
preferred
American Stores
American
989:
712,000
4,084,000
Exchange
STOCKS
10,899
2~074
Bond Sales—
960,000
5,833,000
Stock
Shares
PHHADE LPHIA-BALTIMORE STOCK EXCHANGE
1958
Phlla.-Balt.
Since
Jan. 1
THE
1959
June (Shares)
Jan, 1 to June 30
Aggregate Sales
ON
81%
82%
91
v
Sale
Sale
88% Jun
2
98
Pennsylvania Pwr & Lt—
35,184
32,307
3,024
New
19%
Sale
28%
19%
Sale
19
Sale
5
43%
Sale
46
47%
46
46%
46% Jun 29
47y4Jun
11
49%
Sale
Sale
50
Sale
463/4 Jun 10
51% Jun
1
Sale
51%
6%
7
Sale
Sale
33
Sale
—
4.70%
56,199
50
Pennsylvania RR
Peoples Drug Stores Inc
Philadelphia Electric
Phila Transportation—
Philco
Corp
Potomac Edison
13,573
—_•
common..
9
23%
Sale
30%
3,311
5,541
24,280
1,409
8,590
3,672
19,195
1,044
12,369'
13,726
29% Jun
26%
Sale
25% Jun
47
Progress Mfg Co
6
5
22
8
26% Jun
1
23% May 22
29% Apr 22
8
20% Jun 25
14% Jan 29
21
44% Apr
Jan
7
.1Sale
38%
Sale;
38%
Sale
37% Jun
4
39% Jun
1
37% Jun
Reading
24
Sale
24%
7%
Sale
22
Sale
213/s Jun 29
24% Jun
2
213/s Jun 29
Co
Estate
6
1
38%
Real
36 y2 May
6y8 May 11
17
Jun
9
Public Service Elec & Gas—»
50
Title
Riggs National
Scott Paper
5
53% Apr
57
Apr
9% Jan
10
50
17% Jun
7% Jun 26
33
46% Jun
5
X00
Potomac Elec Power com„10
12,020
6% Jun 10
Sale
15% Apr
1
42% Feb 10
Co—
pfd series
82.44 prefetTed^.^*i«u.50
224
2
29% May
20% Jan
Ins Co
5
25
Bank
7%
150,
—
160
160
—
V,
170
7%
160
4
/
25
Mar~18
8
May 25
-
170
♦
73%
Sale
76%
Sale
78%
Sale
75% Jun
8
83
Jun
24
72% Jan
8
Co
*
22%
Sale
23%
23%
22%
22%
22% Jun 12
23
Jun
8
22% Jun
12
Laboratories
com__*
87% Mar
5
Scranton-Spring Brook
Water
Smith
French
South
5,918
8,134
3,935
23,642
New
1,835
Gas
2.50
common
Trust
5,391
United
Co
•
of
United
Gas
24
3,594
1,435
12,890
231
25
1,952
;
21
Universal
63%
50
50
10
Corp
Sale
61%
Sale
45% Jun
4
62% Jun 30
45% Jun
4
Sale
24%
Sale
26% Jun 12
24% Jun
20
60%
Sale
59
24% Jun 20
57% Jun 25
61
Jun
47
47
Jun
60y8 Jun
27
40
Sale
—
60
42
46 %
1
57% Jun 25
5
42
—
8%
Sale
9%
Sale
51%
Sale
Jun
2
9%
8% Jun
23
9% Jun
1
52%
Sale
50% Jun
3
523/4 Jun
22
Sale
493/4
14
Corp;
Washington Gas Light com_»
$4.25 preferred
*
$5 preferred
*
Woodward & Lothrop com_10
5% preferred
100
_
13
—
48%
Sale
49
47
18
—
1
Improvem't_13y2
Marion
Sale
60
26% May 21
66% Feb 10
the
Corp
11,492
47%
25%
Co—
District of Columbia
970
24% Jan 20
&
Warehousing
Union
560
Kline
Jersey
Sun Oil Co
Terminal Refrigerating
&
809
Service
20
49%
9
20
47
12
9% Apr 17
58% Apr 17
20% Jun 26
21
20% Jun 26
20 Va Jun
26
13% Jan
5
—
48%
Sale
47% Jun 19
50% Jun
1
47% Jun
19
85
87
84
87
84
85
100
101
100
102
98
98%
—
61
63
61
62
—
98
54%
98%
Jan
8% Jan
48% Jan 13
98
84
Apr 28
100% Jan 15
61% Jun 10
22
Jun
53% May
86
6
Apr 23
100% Jan
64
5
15
63% Jun
2
57
Jan
Jun
5
98
May 20
98
Jun 30
79 y« Jun 25
76
Jun
30
84
Jan
14
Jan
20
84
89% Apr 29
74% Feb 19
93
Jun
84
Apr 27
98
Jun
76
84
5
98
Apr
7
May 20
BONDS
Baltimore
Transit
33,700
1st deb inc
5,100
39,000
Cum
1,000
•No
par
4s
Co—
ser
inc deb 5s
A—1975
76
Sale
A_1975
83%
93
6%% inc subord debs 1977
Washington Gas Light—
83%
87
•
5s
value.
ser
—
^Corrected
figure,
1960
a
Deferred
5
100% 1003/4
delivery
sale,
r
Cash sale,
Jun~~5
100% May
x
Ex-dividend.
yEx-rlghts.
4
100 Y* May
4
44
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales—
Jine
in
Detroit
Since
Jane
Jan. 1
Stock
J
2,305
18,875
12,933
2,398
5,232
16,758
16,132
25,015
3,020
~756
3,956
2,450
1,694
821
8,889
17,832
41,875
5,940
Opening or
23%
16%
Sale
15%
16%
2%
Sale
2%
2%
2%
Sale
29
15%
29%
16%
30%
Baldwin Rubber common—1
Bohn
5
21
22
33
•
Co—_1
(The)
5
8
8%
1%
1%
Aluminum
Brlggs
Mfg
Co
Budd
Brass
Mfg
Company
Buell Die
&
common
Brown-McLaren
& Machine
Burroughs
Co
20%
1
Corp
40~S88
Consolidated
100
$4.50
Co com
Motors
110
21,163
30~413
176~43l
375
1,628
6,451
DWG
54,748
750
194
Sale
37%
2
3% Jun
2
Sale
37
343A Jun
9
16
37% Jun 11
343/4 Jun
9
44% Mar 18
51 % Jan
2
72%
8
69% Jun
18
Jun
1
13
Apr 29
15% Feb
54 % Jun
29
53
May 11
May
6
60% Mar
96% Feb
5
13% May 11
lift
12
Sale
69
5%
6
11%
13
Sale
11% Feb
Jun 26
12
11% Jun 15
Sale
27
1
1
15%
Sale
1
2
22%
25
'X:
7
6
19
6
6%
Jun
41% Jun
4%
~2%
Sale
19%
Sale
25%
27
"4%
~4
18
41% Jun
Jun
18
10% Jan 29
2% Jan 13
15
8
15% Jan
19% Jan 26
193/4 Jun 11
"4%
17
Sale
72%
Fruehauf Trailer
20
Sale
25%
14,712
Gar Wood
4%
1
Jun
30
16
4% Jun
4
Jun 23
453/4 Jun
3
71
Jun 30
71
Jun
4
42
—
54
58% Jun
19
58% Jun 19
17% Jun
9
74% Jun 29
513/4 Feb
9
18% Jan 14
6% Jun
9
27% Jun 30
7
Jun
1
51 % Jun
3
6%
Sale
503/4
51%
3%
2%
Sale
3%
3
3
4
3
1%
1%
1%
1%
l3/8
1%
16%
18%
6
7
*>3,795
Goebel Brewing
21,542
32.058
442
3,184
Hall
6,388
Hastings Mfg Co
2
Higbie Mfg Co common
1
Hoover Ball & Bear'g com_10
Hoskins Mfg Co com
2.50
31%
25%
38
Sale
32%
Sale
29%
30
29% Jun
17
30% Jun
Houdaille
20
21
19%
20%
19%
20%
20% Jun 25
20% Jun
12 %
Sale
11
13
11% Jun
3
123/4 Jun
11
II
15
50%
3%
4
WW
18%
WW
WW
;
Sale
49% Jun 22
9
2
3% Jun
Jun
1% Jun
33/4
5
1% Jun
3% Jun
Sale
3
163/4 Jun 29
2
3% Jun 11
2
16% Jun 29
'
25,951
1,125
Howell
560
:
8,113
1,197
37,516
6,374
1,550
12.186
5,120
2~,7i0
4,371
2,729
1
5
1
King-Seeley Corp
Kingston Products Corp
Kresge (s S) common
Kysor Heater Company
4,111
5,529
Motors Co
Ironrite Inc
13.185
670
1,650
Elec
Hurd Lock & Mfg Co com
International Breweries
1,900
Lakey Foundry Corp
Lansing Stamping Co
LaSalle Wines & Champ
4,166
17,506
23,340
12.059
Masco
Screw
Products
6%
6
11%
common
Motor Wheel common
'
WW www w
"WW
■■■.'www
www
6%
30
31% Jun 29
-
4%
32% Jun
5
6%
preferred
Murray Corp common
5
25
6%
5%
5%
5% Jun
5% Jun
4
2
19
Jun
19
2% Jun
4
3% Jun
16
2
Jan
6
4
Feb
20
32
Sale
32%
Sale
33%
Sale
32% Jun
4
33% Jun
11
32
Jan
2
34
Feb
19
10%
11
13%
17
15
15%
14% Jun
9
15% Jun
18
10 % Jan
8
15% Jun 18
l3/8 Jun
3
1 % Jun
4
39% Jun 29
42
1%
1%
1%
2%
2%
2%
11%
Sale
11
3%
Sale
3
Jun
8
243/4
23
Jun
4
Sale
11%
3%
13
Sale
—
23
"2%
~3%
-
II
Jun~22
2
3% Jun
1
Jun
11
25
15
15
15
14
14
133/s Jun 17
18
13% Jun
8
-4
10
16%
2%
3%
29%
Sale
18%
Sale
8
3%
4%
2%
4%
3%
3%
4
3%
29
26%
Jun
18% Jun 30
4
Sale
30%
18
28
1
3% Jun
33/a Jun 26
5
40%
41%
42%
39
Jun
16
413/4 Jun 29
24%
25%
25%
26%
25
Jun
17
25% Jun 18
13% Jun
11
Peninsular Metal Products.l
pfelffer Brewing Co com...5
Prophet (The) Co_———1
3%
9%
8%
4%
12%
2,141
13,943
Rickel (H W) & Co com—2
2%
2%
—.1
14%
29%
9%
16
30
Sale
12%
12%
12
common—.10
22 %
24%
23%
18%
19%
4
21
Sale
21%
22%
Mfg Co common
1
Sherman Products Inc—wl
Soss Mfg Co—
1
19%
20%
4%
33/4
500
10,886
2,113
4,883
14,935
River Raisin Paper com^S
Rockwell Standard Corp
5
52,050
Rudy Mfg Company
1,158
12,931
Sheller
Studebaker-Packard
7%
3%
9
—
8%
1
B
Corp.lO
Superior Tool & Die Co—1
14
15
—
14%
——1
Udylite Corp common
X 300
Union investment common.4
*484•:
3,259
United
145
6,506
1,355
Vlnco Corp
———_1
Walker & Co class A———*
"600
1,893
Shirt Distributors*.!
,
—1
13
4%
5%
5%
4% Jun 23
14%
Sale
15%
14% Jun 15
2%
2%
15
16%
14%
23/4
16%
36
37
37
38
3%.
—
—
11%
2%
23/4 Jun 29
15
9'
38% Jun 24
4
12
1
4
11% Jun
11
3
Jun
22% Jun 24
Sale
Jun
Jun 12
35% Jun
Sale
12%
5
14"% Jun
2
24
13%
11%
14
.
2% Jun
15
43/4
11%
14%
Jun
4
13
Jun
24
Jun
18
8
4% Jun
~8
13
Jun 24
13% Jun
4
10
Jun
9
12 % Jun
26
11
12% Apr 17
12
Jan 27
15% Mar 13
16% Jan
2% Feb
23%
11
10%
3%
3%
38%
15
Sale
12%
14%
Jun
Jun
11
May27
12% Apr 17
Jan 30
Jan 22
3
7
12
4"%
15
133/4 Jun 12
"5
4% Jun
1
4% Jun 11
5
4%
4
42
16
39%
42
39%
14% Jun
10
16
15
16
4% Jun
5
4% Jun 11
42
15
3%
Sale
5%
3
53/4
17
3% Jan 21
5
15% Jun
5
1
2% Feb 16
17% Feb
20
38% Jun 24
16% Mar 23
24% Jan 23
213/4 May 21
4% Mar 19
*4'
8
9
15% Jan 26
Jan
2
9
6
3% Jan
8
Mar 12
15% Feb
22
13% Jun
11% Jan
3% Jan
39
15% Jun
Jan
4% May 11
13% Feb
2
14% Jun
3
2% Apr
9
14
Apr
30% Jan 12
2
9% Jan
2
21% Apr
11
5
Jan 30
6% Feb 25
4% Jan
11% Feb
Jun
May
14% May 15
Jan
7% Jan
17
Jan 14
45
Apr 15
25% Mar 19
24% Apr
10
30
4% Mar 16
4
31
13634 Feb
8
18% Jun
3
3% Jan 22
2% Mar 13
__
8%
8
-
2
4
Jan 14
17% Feb
i%
2%
Industries Inc—1
19,605
5
4% Feb
2
3% Mar 17
14% Jun 10
11% Jan
9
5% Mar 13
5% May 11
20
40
Feb
16
Apr 27
32% Jan 29
Young (L A) Spg & Wire_*
492
"3%
13% Feb
6,693
——
25
3% May
5%
733
Common
11
Jun 22
7
2% Jan
18% Apr 30
17
18
5%
6%
580
2,100
2% Jan 23
15% Feb
5
3% May 22
3
39%
Trans Cont
1% Jan 28
27% Apr
27%
sale
500
5
29
4
26
2,766
8% Mar 20
1% Jan
"2% ian~21
11% Jun
1%
12%
13
42
2% Apr
1%
2%
14%
2%
9
7% Jab 23
8%
-
1%
3
1%
2%
13%
2%
25
class
27% Feb
Jun
Sale
39
Tube
7% Apr 20
15% Feb 24
7
Feb 19
5% Jun
"2%
Parker Rust-Proof Co___2.50
Standard
17
20
4
~3
2,341
16,748
16,048
54 829
30% Jun 12
23% Feb
5
13
Marl#
*2%
69,064
6,497
83/4 May 15
14% Mar 26
32% Mar 12
~2
335
12~102
5
4
2
73/8 Apr
6,594
12,633
6% Jan
Feb
2% Feb
4
13 % Jan
9%
Park Chemical CO.MMM..1
*»^rke Davis & .Co
l"075
19% Feb 16
6
Jan
National Union Electric—30c
250
6
25
170
Dillon
Jan
20% Jun
300
Scotten
Mar 10
43/4 Feb
15
12
Brewing Co (Mich)—1
Natl Elec Welding Machs—1
4,043
8
4% Jan 29
25
29ft
547
13
3% Jan 13
2% Jan
5
1% Jan
8
29
Natl
100
Feb
74% Jun 29
27% Jun 30
52% May 15
7
Feb 11
1
23
2
10
Mt Clemens Met Prod com.l
2,588
..
% Mar
Mar 30
9% Jan
Sale
—
3%
10
Preferred
2,924
6,768
2,595
;
6
4
~1
Micromatic Hone Corp
1
Mid-West Abrasive Co—:50c
Motor Products
595
WW-..
WW
5% Jan
45
2.50
Michigan Sugar common
1,931
^
10
Michigan Chemical Corp—1
250
1,911
1
1
1
Mich Steel Tube Prod
427
1
,10
1
2
Inc.—3
Refineries
Leonard
1,49$
'
1
1
17
10
3
Jun
23% Jun
5,900
1,150
61% May 18
17% Jun 17
Sale
3
46% May 29
IB
69
Sale
Industries Inc
71
15
Jan
Sale
Jun
Apr 15
3
Apr
Jun 30
7
19
4
Sale
19
27
39% Jan
49% Feb
21
1,595
6,122
56% Jan
27%
1,890
13,324
26
18
6
5
3
743/4
50
WW
Apr
26%
1
Jun 18
4% Feb
25
73%
1%
3
7
20
General Motors
__
47% Mar 13
s
ww'
203,965
5
""
WW-
—
17,267
common
1
Graham-Paige Corp com
•
Gt Lakes Oil & Chem Co—1
5
22% Mar 31
26
Sale
4
28
17
7% May 25
43% Jun
15
26%
71
23%
ww
4
Mar 10
27
Mar 10
5% Jan
"i
18
17
17"% Jun
Sale
3
5
14% Jun
42%
Sale
13
52%
626
9
19
42*%
S3
2,208
2
3
6% Jun
16
www —WW
Ex-Ce 11-0
7,421
19
5%
Economy Baler Company
1
Corp common
3
Fed-Mogul-Bower Bearings-5
Fenestra Incorporated..
10
Ford Motor Company
.5
874
May"l9
14
533/b Jun 22
o;S-^
Co common
Mar 30
2% Jan
65% Jun
8
13
Jun 30
Sale
Lamp
4
1
3% Jun
Sale
Sale
1,023
May 15
55
11%
2%
com
10
30
13%
42%
com
2% Apr
6
54
20
Industries
28
Sale
com—5
common
22
1% Jan
54%
Detroit Gasket & Mfg
1
Detroit Gray Iron & Steel_l
Divco-Wayne Corp
Drewry's Ltd USA Inc
Eaton Mfg Co common
Jan
68%
11
1
com
May 14
12
19% Mar
5
common
35
5
53%
1,253
10,729
2,915
263A Jun
3%
28
2%
Mar 17
7
14
5,226
31,566
7,826
3,719
83,280
98,762
1,270
12,751
3
1% Jun
28% Jun 18
18
Jan
8% Jan
22
Sale
720
683.
1% Jun 30
2
6
Mar 16
Sale
394
2,074
Sale
27
28
3%
3
32% Jan 22
57
5%
18
Detroit Steel Corp
Sale
31% Jun 26
1
93A Jun
1%
2
2
95
1
Cigar Corp
Detroit & Cleve Nav
13~295
31% Jun
83/4
Sale
17
27% Apr 24
16% Feb 16
•
com
Davidson Brothers Inc
Detroit Edison
8
—
32
23% Jan
Jun
2% Jan
16
4
2% Jun
re¬
51%
13%
*
preferred
cum
Continental
16% Jun
4
Sale
Prices
56
common
25
Paper com__10
Power
2% Jun
Highest
prices
30% Jun
5
8% Jun 30
31%
8
Crowley Milner & Co
-1
Cunningham Dr'g stores 2.50
849
41
40
5
27
June 17
16
29%
28%
-
9%
1%
Prices
Sale
!
28% Jun 29
Sale ;
34
36%
2%
Chrysler Corp
57,119
22,272
Consumers
Sale
Ask
Bid
ww
Co of Amer_2.50
6,744
14,166
Ask
Sale
Prices
22%
Bid
SINCE JAN. 1
Lowest
Highest
Sale
Closing or
1
5~234
1~260
or
Wrigley Stores Inc
Ask
1958
2,028,334
RANGE
Lowest
;
Allen Elec & Equipment
1
Amer Metal Products Co—1
ACP
Chamberlin
4,978
Opening
-
Par
Bid
(Shares)-
PRICES IN JUNE
June 80
June 1
STOCKS
Shares
2,891
Jan. 1 to June 30
346,950
Price Jan; 2,
1959
Exchange
1959
2,801,030
Stock Sales—
1958
377,451
Aggregate Sales
Shares
1959
(Shares)
34% Mar 18
283/4 May 11
UNLISTED DEPT.
669
5~126
2~251
10,089
1,750
Admiral Corporation
Ainsworth Mfg Corp
Alleghany Corporation
Allegheny-Ludlum Steel
Allis-Chalmers Mfg Co
10,466
896
15,552
980
•No
par.
American Airlines
a
Deferred delivery
Inc
sale.
1
5
23% Jun
8
23% Jun 15
17% Feb
2
1
1
10
11% Jun
2
11%
Jun~18
10% Feb
19
30% Jun 18
32
Jun 29
45% Jan
27% Feb
12
28%Jun
31% Jun 19
24% Jan
2
1
24%
rCash sale,
30%
Sale
x
Ex-dividend,
y
Ex-rights.
Sale
3
6
12%
50%
32%
33%
Apr 27
Feb 11
Mav 27
Apr 13
July, 1959
DETROIT STOCK EXCHANGE
Aggregate Sales
in
Detroit
Since
June
Jan. 1
Shares
Stock
Price Jan. 2,
American Bakeries
American
June 1
Bid
Co
6,466
3,340
15,338
1,730
82,261
6,328
17,090
12~642
19,722
American
969
6,892
Anaconda
1,042
4,256
564
6,968
Armco Steel Corp comu..-10
Armour & Co common
5
785
8,307
Paramount Theatres
American &
American
American
Tel
Baltimore
27,016
481
2,910
1.064
13,261
Ohio
&
Aviation
Prices
Prices
Prices
Bethlehem
Steel
Bliss (E W)
RR
27% Jun 17
20% Feb '■v4r
Jun
16
15
Jun
16
15
Jun
16
9
45
Jun
29
25 % Feb
25
45
10
60% Jun
25
57% Jun
10
26
15% Jun
19
15% Jun
26
71% Apr 20
18% Apr 21
83% Jun
1
77% Jun
16
63% Jun
18
60% Jan
2
5
Sale
45,
Sale
H
15%
Sale
15 % Jun
83%
Sale
80
Sale
77% Jun
16
63% Jun
22
39
II
H
75
Sale
74
Jun
3
25
11%
Jun 29
14%
Sale
16%
Sale
15%
Sale
18%
56%
Sale
8
17% May 25
13
16% Jun
17
16% Jun
16
35% Jun
10
80% Jun
56% Jun 30
20% Jun
10
46
Jan
6
25
80% Jun
25
39% Feb
16
43% May 22
22% Jun 16
22% Jun 16
18% Jan 14
24% May 22
29
32
Jun
2
18
Jun
1,225
25
4,783
Celanese
36% Jun
9
487
4,057
2
38% Jun
Jun 23
71
Corp of America
•
Chesapeake & Ohio Ry
25
428
1,011
5
55% Jun
5
36
Jan
20% Jun
17
21% Jun
3
20% Jun
17
15% Jun
11
16
5
Commercial
System Inc
Solvents
.
.
*
Curtiss-Wright
62% Jun
"62% Jun
9
Sale
60 % May
66% Mar 12
11% May 21
27% Feb
6
com..
_
Company
Co
5
Sale
21
5
Foods
Corp
76% Jan
15
Apr
38% Feb
20
11
13
48
May 15
12
Jun
25
11% Jun
24
13
Jan
23% Jun
3
19% Jan
6
30% Mar 12
16
81% Jun
12
79% Feb
24
84% Apr 21
3
36% Jun
•
19% Jun 26
88% Jun
1
Utilities
—
/
23%
Sale
—
5
19% May 15
*
Public
Hayes Industries Inc
Hupp Corporation...
_.
—
Iron
_.
—
Laughlin Steel—10
Sale
..
•
—
*
22%
49% Jun 26
22% Jun lO
45% Mar 13
52% May
24% Jun
17% Jan
8
24% Jun
1
14% Feb
Sale
..
~6%
Sale
_
'
2
14% Feb
2
5% Jan
7
1
5
Kaiser
3.056
Kelsey-Hayes Wheel Co
1
Kennecott
•
22
25% Feb
Sale
80%
Sale
Jun
16
51
93
Jun
9
93
36% Jun
9
16
40% Jan
27
51
Jun
9
93
Jun
9
44% May
Jun
9
39% Jun 30
93
60% Jaa"~7
42% Apr 30
Jun
33% Mar
75%
Sale
71%
Jun~~9
80% Jun 30
51
Sale
51
Jun
1
59
Jun
12
47
Sale
46% Jun
2
47
Jun
1
42
Feb
2
28%
Sale
27% Jun
25
28% Jun
2
27% Jun
25
29% Jun
5
29% Jun
5
21
Jan
9
14
Sale
14
1
14
1
14
Jun
1
14
79% Feb
—
_
•
Jun
7% Apr 21
50 % May 13
30
May 25
47% Mar 30
22
9
7
3
101
36% Apr
46 % Apr
13
4
__
80 % Jun
30
59
Jun
12
47
Jun
1
34% Jan
23
...
1
3
~6
—
..
7,147
557
30
Jun
'
..
39%
2,557
6% Jun
50
47
—
..
6% Jun
48% Jun
..
—
*
International Tel & Tel Co.*
Jacobs (F L) Co com
1
&
Sale
~6%
—
_
*
Corp
24
—
100
Internat Harvester Co
Internat Nickel of Can
Jones
8ale
18
—1
12
—
_
1
Central RR
Interlake
6
44% Jun
8
26
84% Jun 18
Auto-Lite
Illinois
23
44% Jun 11
11% Jun 24
20% Jun
9
33% Jun
Kodak Co.
Electric
17% Jan
7
9
16% Jan 21
39% Apr
8
19% Jun 26
88% Apr 28
89 % Apr 27
19% Jun
Co
6
Jan
62% Jun
9
Jan
49% Jun
Sale
88 %
(The) CO-.-~-~.——l
Goodyear Tire & Rubber—5
Greyhound (The) Corp
3
20/739
15
79 % Jun
36%
Co..
Products
26
80
Corp..
Railroad
Feb
43% Jun
5
24% Mar 20
57
£
..
Gillette
16.617
Jun
_
Mines Ltd
Chemical
General
240
3~365
Sale
(The) Pubishing Co_l
Evans
11,865
7,909
3,160
21%
—
_
Commonwealth Edison Co_25
Consol Edison of NY Inc_»
Curtis
Sale
22%
•
5
Mar 17
59
12
Gas
Mar 10
73
2
55% Jun
43% Jun
Erie
2,237
f
66% Jan
5
Electric
30,416
240
2
8
Eastman
175
2"il56
16
38% Jun
55% Jun
Dow
30~985
730
23
22% Feb
30% Mar 19
42% Jun
com
General
1,858
Jun
8
10
Dome
I,775
4~315
71
24
Broadcasting__2.50
General
363
Sale
Jun
17% Jun
Columbia
375
1,940
66%
Jun 24
Columbia
II,501
1,195
3,033
3,550
16,473
5,025
"*593
5
27256
3,169
314
Loew's
314
,
1,496
Lukens
Inc
Co
—
:/
Chemical
—
Co
2
,
..
National
Biscuit
Dairy
..
Co
~269
2,745
National
647
4,918
National Distillers
1,851
National
Inc
_.—
Products
Prods
Steel
Corp
New York Central RR
10
s
_
5
.
943
2,419
Northern
Pacific Ry Co
Northern
States
1,111
15,418
37174
10,517
1,065
593
2,503
185
Philco
...
6,922
Paper
Inc
Socony
1,696
10,012
1,782
1,297
Southern
918
,
35,784
295
77,674
4,796
125
~716
1,028
1,850
1
26% Jan
2
30% Jun
5
11
22% Jan
13
64% Jun
26
..
Sale
32
Jun
68% Jun
30
46% Jan
21% Jun
12
21% Jun
76% Jun
24
29
68% Apr
48% Feb
Jun
56% Jun 29
89% Jun
5
88
Jun
44% Jun
2
42
Jun
26
5
48% Jun
5
44% Feb
6
10
—
5
47% Jun 23
..
36% Jun
8
37
Jun
29
69% Jun
Sale
45% Jun
12
74% Jun
25
55% Jun
■*.
1
55% Jun
1
5
■
_
Sale
—
—
5
common
757
5,694
1,870
3,251
Westinghouse Elec Corp.12%
(F W) Co
10
Woolworth
Radio Corp new.
Deferred delivery
sale,
r Cash
10
20
19
45 % Jun
25
52
30
27% Jun
17
53
% Jun
15
..
25% Jun
18
25% Jun
15
25 % Jun
16% Jun
10
33% Jun
8
Sale
__
13% Jun
..
._
28% Mar 30
5
17% May 25
8
38
Feb
19
8% Feb
16
13% Jun
17
17% Feb
17
16
3
•A
62% Jun 29
47% Feb
10
89% Feb
10
100
Jun 22
Juir~5
92% Jun
..
9
18
92% Jun 18
9
128% Jun 30
37%
__
128%
Ex-dividend,
8
18
16
30% Mar
—
26
17
14% Jun 29
17
59% Jun
14%
_
—
58% Jan
27% Jun
54% May
33% Jun
Jun
35% Jun
x
15% Jan
58
Apr 30
9% Mar 5
28
May 29
64% Jan 20
50% Apr 30
A 8% Feb
36
__
—
sale,
13
46% Jun
94% Jun
—
21
15
1
16
25
23
17% Jun
26
Jan
39% Apr
17
Sale
23
52
74% Jun
27% Jun
17%
Apr
67% Jan
2
64% Jan
..
20
>
18
53% Jun
..
17
23
14% Mar 20
Feb
25
Jun
5
20
23
65% Feb
55% Mar 25
49"% Jun 23
22% Apr 10
46% Feb 18
*
2.50
25
24
45% Jun
..
—
Co
Co
Bros Pictures Inc—5
Feb-18
..
—
—
Steel
46% Apr
50
Apr
83% Apr
47% Jun
May 11
43% Jun
49% Jun
—
Rubber
.
Apr 29
89% Jun
5
22
22% Apr
—
—
S
39% Jan
9% Jan
..
—
16
60
5
26
5
28% Jan
7
76% Jun 24
2
Jun
3
36% Apr 30
66"% Jun 30
10
75
8
80% Mar
12
1
44% May
19% Jan
29
12
Jun
56% Jun
Sale
—
2
Western Union Tel.,—
a
29% Jun
..
55%
—
Industrial
8.057
par.
15
62
—
;
—
"*639
*No
28% Jun
^
S
Zenith
Sale
34% Apr 13
5
6% Feb
—
Warner
43% Mar 30
23% Jan
.
—
—
U
15
25% Apr 20
64% Apr 22
53% Jun 25
44% May 8
16% Mar 30
__
..
1
U
352
..'
Corporation
1,125
15
25
48% Jun
—
—
—
Corp
Jan
55% Jun
22
._
.
—
United
3,151
it 7,664
II,935
41
1
26
—
—
United
—
..
7
3
9
Jun
43% Jun 24
..
Mar
15
19 I
*
34
Jun
19% Jun
68%
75
.
...
—
21
49% Apr
23% Jan
30
..
—
Jan
82% May 11
30
Jan
5
80% May 15
1
'.
25
(N J)
25
36
9
..
—
Toledo Edison Company—5
Union Pacific Railroad
10
7,602
757
Co
Oil
53% Jun
12
_
M
*
;
3
46% Jun
«.
Stanley Warner Corp—5
Sterling Drug Inc
—5
Sunray Mid-Cont Oil Co
1
4,927
7,972
(Ind)
Standard
1.057
678
Inc
Standard Oil
9,717
776
Brands
25
24% Jun
88
Corp
2.50
Sperry Rand Corp.-...—50c
Standard
3
55% Jun
42
—5
Railway Co
37% Jun
17% Jun
Sale
—
I ..I"
Sparton
268
U06
Co
Jun
Sale
"w:
26%
15
Inc
36
26
21% Jun
17%
29%
3
..1
27% Jun
Apr 29
26% Feb 26
29% Jun 25
Sale
—
Southern Pacific Co com—.*
26,715
5,025
Mobil
Southern
2,624
47327
Co
Sinclair
3,554
29,057
408
&
82
62% Jan
..
Company—.—•
Shell Transp & Tr NY shs_.
Oil Corp.
•
2,515
4,786
Sale
Co_____—1
common—:
10
Mar 18
,18% Jun 12
54% Mar 3
52% Jun 10
19
50% Jun
—
26%
1
Sears Roebuck
Servel
47% Feb
29% Jun
_
—
Royal Dutch Petroleum_20G
St Regis Paper Company
5
Scott
3
19
24% Jun
commons
2,707
745
36%
_
Metals
% Jun
—
1
Inc
5
16
29% Jun
—
312
2,510
14% May 11
53% Jun
_
2,672
13,972
28% May
12
49% Jan
Sale
—
Revlon
17516
40% Feb
30
18% Jun
—
8
Radio Corp of America.—-•
Republic Aviation Corp
1
Republic Steel Corp
..10
Reynolds
30
29% Jun
5
26% Jun
12
2,855
1,262
1,262
Jun
19
17
..
Chemical—5
Pictures
Corp
8
28% Jun
Sale
Jun X 1
36% Apr 13
50% Jun 10
48% May 29
79
38%
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
6,580
190
Paramount
10,722
14,253
2,001
1,667
Co...
Mathieson
48
46% Jun
Sale
Jun
32% Apr 30
9
Sale
..
Pan Amer World Airways—1
184
1,278
Mohawk Pow com.*
Edison
01 in
10
17%
52
5
Ohio
50% Jun
48
_.
5
3,652
571
4
29%
—
614
7,702
Jun
_
3,079
2,031
Sale
_
5
•
Power
__
17%
_
10
5,038
14,750
Niagara
;
__
1
49% Jun
.
..
_
1
Fibre
Jun
..
3
Co
Brass
—
M
Montgomery Ward & Co—•
Mueller
National Auto
_
1
..3.33%
Corp common
Monsanto
1,689
~976
33%
common
Steel
McCord
12,013
3,243
6,121
253
1,296
Inc
Loew's Theatres
2,366
162
6,962
1,251
Chem
&
Copper Corp
Kroger (The) Company
18*079
364
Alum
y Ex-rights.
Sale
I
I
19
80% Jun
29%
150
20% Jun
35% Jun
8
3,296
1,362
2,749
1,354
27,375
6
56% Jun 30
2
17% Jun
2,025
16
29
29
2*300
72% Feb
25
Canadian Pacific Railway_25
Capital Airlines Inc
1
522
16
80% Jun
Calumet & Hecla Inc
~444
16% Apr
45% Apr
3
2
37 Ya Jun
3,007
7,672
7
42% Jun
2,632
Cities Service Co
16
25
8,535
859
29
42% Jun 29
Company
623
1,667
36,130
Mar
Jun
28% Apr
80% Jan
49% May 11
18% Feb 13
19
436
377
Apr 20
70% Feb 19
14% Feb
9
18% Jun
Sale
Mar 10
89
4
14% Jun
5
29
10% Jan
29
50% Jun
39
Jun
1
18
30% Jun
71% Feb
Borg Warner Corp
427
Mar 10
43
II
May 20
18% Jan 21
75
25% Jun
5
100
n
28
70% Apr 27
23
May 7
9
28% Feb
17
15% Jun
Sale
Boeing Airplane Co
317
9,867
75
Jun
28% Jun
common..
478
;
Highest
35% Jun
15
Corp
Corp
317
705
Sale
Prices
V
57% Jun
13
Baldwin-Lima-Hamilton
Borden
Sale
II
10
3
Mfg Corporation
Bendix
Lowest
Sale
37%
50
Atch Topeka & S F Ry
12,076
I,102
4,879
Bale
Sale
Tel Co.33%
&
Copper
1,036
SINCE JAN. 1
Highest
Siale
26% Jun
17%
40
•
Sanitary—5
American Seating Co
10
Avco
Ask
1
Pwr
Amer Rad & Std
64,130
597
Foreign
Motors Corp
5
Natural Gas Co—»
4,238
Bid
RANGE
Lowest
or
Broadcasting-
728
360
PRICES IN JUNE—
Closing
•
381
1,580
Ask
Bid
Ask
^
June 30
Opening or
Opening or
STOCKS
Shares:
»
■
1959
Exchange
121;
Jun
2
32% Jan
14
74
30
Jan
54% May 19
119% May 29
62% May 18
100
Jun
22
40% May 15
38% Mar 12
92% Jun
18
54% May 19
128% Jun 30
|
.
I
Pacific Coast Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PACIFIC COAST STOCK EXCHANGE
(Shares)
1958
3,699,571
28,604,819
15,551,530
—
Jan. 1 to June 30————
Pacific Coast
June
Jan. 1
Shares
Price Jan.
Stock Exchange
Aggregate Sales
;'. in
v
Since
1959
Shares
200
3,762
200
8,698
■'!: 3,820
300
1,200
33,144
1,186,356
6,713
53,852
52,173
20,326
100
5,145
1,200
105,500
3,000
7,000
6,700
2,.;
-
Par
Bid
Ask
$2,400
Jan. 1 to June 30--
2,400
-PRICES
'v—
Jane 80
Opening
Bid
or
Ask
Bid
Ask
Laboratories
Admiral
Allied Artists Pictures
Prices
Highest
Sale
Prices
SINCE JAN. 1
Lowest
Sale
Prices
r
Sale
>
Prices
Jun
25
50% Jun
3
50
Jan
27
55% Feb 20
Jun
23
16% Jun
2
16
Jun
23
70y8 Jun
1
17% Feb
2
22 y# Jan 19
80 y* Apr 20
29 V* May 11
Jun
1
49c
Jun
9
85c
19
87% Jun
3
82
Jan
8
90% Mar 11
9
57/8Jun
17
3% Feb
6
6% Mar 19
Jun 29
10% Jan
2
13% Apr
5
7 % Feb
10
9% Apr
4
13
22
72
Jun
227/8 Jun
72c
~4
Sale
1
10%
Sale
«—
7%
Sale
Sale
8
26%Jun
9
59c
47/s Jun
50c
Sale
Jun
85 % Jun
1
Corp ——;—-——10c
Air Reduction (Un)
*
Alaska Juneau Gold
10
Aeco
Alleghany Corp (Un)—
Warrants
(Un)
Highest
Stale
50
5
<
Corp
Lowest
16
Wrigley Stores (Un) 2.50
Abbott
$27~8,100
RANGE
IN JUNE-
Closing or
25
ACF Industries (Un)
1958
1959
—.———
June
June
Opening or
STOCKS
ACF
Bond Sales-
1959
3,475,263
Stock Sales—
June
49c
Sale
107/e Jun
9
12
8% Jun
11%
10
9
Jun
25
5
5
CorpJL
Jun
12
63% Mar
6
Jun 25
Feb
Jan
9
16
17
5% Mar 31
Allied Chemical & Dye
5,761
1,000
44,345
133,713
2,608
6~100
3,192
68,725
1,500
12,723
3,600
30,900
21,144
38,174
1,600
91%
120
May 19
32% May 28
36y2 Jun 24
Sale
28%
Sale
36%
30% Jun
9
32% Jun
1
Sale
29% Jun
2
36% Jun
24
91% Jun
1
102% Jun 24
30%
Sale
27%
Jun~29
24% Jan
8
32% Jun 24
31% Jun"i8
36% Jun
1
30% Feb
10
Sale
25% Jun
27 % Jun
20% Feb
42
Jun
9
29% May 14
9
50% Jan
Sale
25%
Sale
Broadcstg-Paramount
(Un)
1
Theatres
50%
(Un)—«—12%
10
3
Sale
43
Sale
44%
Sale
42
Jun
9
44% Jun 30
26
Sale
26%
Sale
27% May
1
May
6
102 ya Jun
92% May
(Un)—*
Amer Airlines Inc (Un)——1
Amer Bosch Arma
(Un)
2
Sale
Petroleum
Can Co
17
Sale
35%
26%
33%
30
Aluminum Co of Amer (Un) 1
Amer
12
267/a Feb
31%
Sale
Sale
29%
(Un)-10
—'•
Mfg
Ltd
Aluminium
Amerada
Amer
3,200
94% Jan
(U11)———18
CCrp
Allis-Chalmers
4
104 y8 Mar
81
24
6
33% Apr 10
39
May
6
7
American Cement Corp—
2,300
12,911
4,000
30,260
73,295
9,968
3,000
1,250
1,700
14,695
23,000
194,520
400
5,057
2,500
65,714
12,882
1,700
(Un)25
Cyanamid (Un)_10
Electronics Corp.l
Amer Factors Ltd (Un)—20
American & Foreign Power
Co
Inc
(Un)
*
24%
Sale
25% Jun
4
26% Jun 12
58%
Sale
61%
Sale
53
9
62
13%
13%
16%
Sale
16%
16%
15% Jun,
30%
31
40%
Sale
35"%
Sale
Corp
(Un)—5
American
Pot
& Chem
*
Amer Radiator & Standard
39%
Sale
38 %
Sale
44
*
16%
Preferred
American
American
Sanitary (Un)
Amer Smelt & Ref
1,100
2,200
6,100
51,348
12,954
28,226
48,747
6,000
41,643
200
4,918
1,098
751
100
8,458
27,742
31,337
3,582
1,400
24,479
100
521
12,300
97,284
600
2,800
2,500
395
£700
12,962
6,300
52,599
16,976
900
305
12~500
170,206
3,500
33,258
100
2,314
9,614
142,233
109,406
M 6,659
1,000
13,400
4,300
1,100
40,400
1,600
200
1,000
■^%^"&;i.500S
5,500
300
11,400
5,300
27,000
8,500
11,200
100
534,915
23,432
3,755
7,387
5,471
113,806
.
,
500
89,101
27,826
833,570
66,384
162,875
2,686
100
2,849
2,500
4,700
30,326
35,223
100
100
2,200
33,490
12,582
11,829
800
2,400
6,000
1,900
2,900
2,100
200
1,100
700
([New
American
Viscose
(Un)—5
47%
Gas
Louisiana
Warrants
45% Jun
30
80
Sale
76
Jun
16
84
1
76
Jun
16
Sale
91
Jun
9
96% Jun 30
91
Jun
9
9
50
Jun
25
(Un)
Coast
77
Sale
64% Jun
8
80
Jun
29
64%
Sale
62% Jun
9
66% Jun
11
29
32% Jun
12
Jun
4
17
30
Sale
Sale
15
44%
6%
Sale
7%
Sale
Sale
16% Apr 16
10% Jan
7
Sale
14% Jun
16
16% Jun
1
9
16 % Jun
1
Jun
22
43
Jun
8
3% Jun
25
6% Jun
22
Sale
3%
7%
6%
Sale
Sale
7%
Sale
7% Jun 24
1.35
46%
Sale
Sale
Sale
Too
Sale
Sale
1.30 Jun
11
37%
Sale
63
Sale
56% Jun
23
29
Sale
20
Sale
36% Jun
20%
Sale
1%
Sale
1.75
Sale
Corp
(Un)„.—PI
1%
52
Sale
56%
Sale
Sale
9%
Sale
9
Mining
5c
Boeing Airplane Co (Un)—5
Bolsa Chica Oil Corp——^1
Bond Stores Inc (Un)
1
Borden Co (Un)
—15
9c
Sale
9c
Sale
9c
Sale
37%
Sale
Sale
37%
7%
Sale
"8%
Sale
6%
Sale
Sale
Sale
7
7%
Sale
7%
8%
11%
37%
14,851
12,786
1,100
California Ink
500
11,832
500
2,150
6
12
3% Jun 25
6% Jun 24
7 % Apr 21
16% Apr
3
4% Apr 20
47% Jan 15
5
Feb
2
8% Jan 16
9
May 13
3
2.30 Apr
10
8
73% May
5
9
36% Jun
11
29
Jan
7
40% May 14
21 % Jun
3
19% Feb 26
24% May 11
85
67% Jan
20
85
1% Feb
20
Jun
50% Jun
1
Jun
5
17
1% Jun
1
3
41% Jun
2
8%
41
Jun
3
9
56% Jun
30
9
Jun
15
9 % Jun
1
9
May 15
7c
Jun
15
9c
1
6c
Feb
5
34% Jun
15
6% Jun
12
24
Jun
Jun
5
Mar 24:
56% Jun
30
12
Apr
14c
Mar 25
1
Jun
19
34% Jun
15
46% Jan
5
8
jun
10
5% Feb
18
12
4
21% Jan
5
71% Feb
16
1
9
43
Jun 29
56
Jun
28
Jun 29
Jun
49% May 13
2
4:>% May 28
38
22% Jun 24
77% Jun
1
51
Jun
2
Jun
29
25% Jun
9
8
7% Jun
2
8
9
9
5
9% Jun 18
Sale
60c
28 % Jun
Jun
19
26
11
38
Feb
37% Jan
May
24% Apr
1
80
9
May 25
44% Apr 20
2
56 V2 May
20
Jun
29
28
Jun
29
19% Jan
9
30
May 14
28
10%
10%
21%
Sale
11
Jun
10
19% Jun
34% Jun
7% Jan
8% Jan
2
9y8 Apr
6
10% Mar
Jun
12%
12
3
11% Feb
17
8% Apr 22
Sale
Sale
46%
47%
20%
20%
Sale
19%
49%
20%
30%
19
Sale
Sale
48%
20%
(Un)—J.%
5%
"l%
_10c
"l%
12
2
14% Jan
7
21% Jun
30
9
37
34 % Jun
9
45% Mar 17
2
39% Mar
53
Jun
1
24
49% Jun 26
36% Jan
9
19% Jun
19 Vb Jun
2
10
20% Jun
10
Apr 17
21% Mar 31
Jun
15
60
Jun
15
49% Jan
5
681/2 May 11
30% Jun
30
31% Jun
3
30 % Jun
207/8 Jun
Sale
1
13% Jan
44% Jun
1
21% Jun
24
■5% Jun
30
60
Packing Corp—5
_5
10% May 12
39% Mar
19%
37
11% Jun
3
21% Jun 30
1%
Sale
4% Jun
15
3
1%
30
31% Jun
Jan
5
21% Jan
16
3 A Feb
25
5% Jun
30
20
lli Apr
30
3
25
29%
Sale
29
Jun
19
29% Jun
3
29
Jun
19
lfl Apr 30
32% Mar 3
Airlines (Un)
.1
Corp (Un)
10
(J I) (Un)__12%
17%
Sale
17% Jun
2
17% Jun
4
17% Jun
2
23% Jan 21
42%
Sale
42
4
44
Jun
18
42
Jun
4
22% Jun 29
24
Jun
4
20% Jan
6
111
Jun
30
84% Jan
23
1
27% Jan
19
Canadian
38,355
Jan
3% Feb 24
Feb
63
77% Jun
Sale
52
27%
———5
Calaveras Cement Co——1
2,800
1.80 Jun
1
28
39
24,231
1,700
9%
———5v
Sale
Carrier
Jun
40
77%
39%
40%
Capital
8
4
42% Feb
36% Jan
22% Jun
Borg-Warner Corp
5
Broadwiy-Hale Stores—10
2,974
46% Jun 30
8
4% Jun
2
6% Jun
-
30
41
11
8,302
30,183
19,034
22
Apr 10
16% Apr 16
17% May 25
Jun
1% Jun
Sale
10%
500
Jun
5
19% Jun 22
52%
Oils
4
24
74% Jun 25
Consol—1
1
Instruments
Canada Southern Pet Ltd
47
15% Jun
15%
Oil Co————J2
Black Mammoth Consol
Pacific Ry (Un)
& Co
Tractor
Celanese Corp of Amer_
reneo Instruments Corp
Caterpillar
Cerro
t>% May 19
3% May 18
8
New common
26
9
7
Co Inc—5.50
20
8% Jan
2
4
preferred—
62% Apr
2
"3% Jun
4%
Budget Finance Plan com-50
63> preferred
—10
43% Jun
Jun
6% Jun
5
4
Bishop
800
15
16
Sale
Homstead
Jan
6% Jun
6%
Canada Dry Corp
31
61 % May 27
3% Jun
Sale
44%
4%
California
28
24
5
Co
30
27% Jan
43% Jun
1
Hill
Jun
30
5
61% May 27
Bestwall Gypsum new——40c
Bethlehem Steel (Un)
8
Bur.ker
55
30% Jun
28% Jun
Co
conv
19% Feb 17
23% May 15
18
Sale
Corp
Co
24
55
Petroleum Cor„«—1
New common
13
19% Feb
44% Feb
23% Jun
30
46%
Consol
11% Jan
3
24
Jun
30%
Sale
5
Feb 24
30
21% Jun
55
(Un)—lc
Ohio RR (Un)—100
Benguet
Jun
8
May 26
Jun
Sale
Sale
Securities
Aircraft
15
4
RR_—*
1
Bell Aircraft Corp (Un)
1
Bendix Avia'n Corp (Un)—5
Case
5
21%
Sale
Eeech
Can
Jun
Jun
55
Sale
Beckman
67
75% Jun
13%
28%
46% Jan
65% Mar 31
16%
Barnhart-Morrow
9
37% Jan 13
46% Apr 20
40% Feb 13
23
16%
Oil
27
Feb 25
74% Mar
17
Sale
Bros
84
30
Sale
Bankline
Apr 17
50 y8 Apr
27% Jun
14%
Baldwin
37% Jan 15
62
May 21
60% Jan
2
30% Jan
5
46
May 14
89
106% Jan 23
75 % Jun
11%
Barker
56% Feb 26
3
(Un)_13
Bandini
18% Apr 21
9
45% Jun
Jun
27%
(Un)_l
Line
Bald win-Lima-Ham
Jun
Sale
preferred (Un)—20
Corp (Un)
3
&
15% Jun 26
Jun
BuTlington Industries (Un)_l
Burroughs Corp ——5
Butler Brothers——15
200
Sale
16% Jun
4
46% Jun 10
24
52,339
401
13,944
15% Jun 26
Sale
Sale
l"300
Sale
67
12%
9,119
4,866
11
45% Jun 30
53% Mar 6
14
9
(Un)—2.50
7,511
34,061
18% Jan 21
25
44 y« Feb
65%
Sale
Sale
Avco Mfg
60c
25
25 % Feb
2
Jun
72
25
Atlantic Refining Co (Un)-10
Atlas Corp (Un) common—1
Warrants
(Un)__
Budd
Jun
30
47
33% Mar 16
Goods Corp_l
S Fe Ry (Un)_10
&
Aclentic
Bait
17
45% Jun
5
60% Jun 25
66%
<
Refin
Oil &
Sale
Associated Dry
5%
15% Jun
8
Sale
10
5
(Un)
(111)
Co
&
Sale
*
Steel Corp
T
25
31% Jun
60%
8%
8%
1,100
2,800
Fuel
Arkansas
Atch
5
Jun
Jun
67%
1
50
(Un)-lO
Midland
*
Oil
(Un)—5
Archer-Daniels
Ashlrnd
30 % Jan
43% Jun
(Un)
Anderson-Prich Oil
Armour
iu% May 12
48
Mar 13
Jan 28
35y« Jun
25
(Un)
Corp
Anaconda Co
Armco
1
26% Jun 12
62
Jun 30
12
96%
83%
33%
(Un)—25
Tobacco
Ark
Jun
23% Jan 13
46% Feb 18
45%
(Un)— _•
common
American
Ampex
41
23
15%
Sale
9
470
~306
14
Jun 30
16% Jun
Tel & Tel—
American
21,200
8
34% Jun* 22
45
Motors
Amer
Jun
de
Pasco
Corp
10
Sale
20%
Sale
89%
Sale
Sale
111
38%
•
-
23%
Sale
20
38%
Sale
Jun
Sale
102 % Jun
2
Sale
36% Jun
22
39% Jun
Sale
See page 50 for all other footnotes.
20
Jun
1
20% Jun
5
39
15
,'Un"^
(Ua^Admitted to unlisted trading privileges.
18%
Jun
19
41% Jun
12
14% Jan
39
Jun
48% Jan
19
26% Feb
2
111
May 18
29 % May 28
9
22% Feb
27
19
45% Apr
3
July, 1959
Aggregate Sales
in
.June
Shares
Jan. 1
Shares
STOCKS
14,311
900
2,660
600
200
;;; 8,717
6,229
200
'% 5,028
500
■;9,583
900
10,507
547
700
2,100
800
3,000
4,100
300
4,900
Price Jan. 2,
1959
Stock Exchange
1,500
\
Pacific Coast
t:
Since
-
8,778
43,408
11,802
52,182
34,982
9,152
61,702
Opening
Par
Certain-teed Prods Corp.
Bid
or
Ask
-PRICES
June 1
Opening or
Ask
Bid
Bid
Lowest
:
or
Prices
1
1%
1%
1%
1%
Pacific
RR
1% Jun
Clary Corp
30%
23
Columbia
Columbia Gas
l%Apr
68% Jan
15
31% Jan
12
1% Jan
6
2
37
35% Jun
4
65% Jun
12
69% Jun
25
50% Feb
5
19
56
Jun 30
52% Jun
19
9
Jun 11
5% Jan
7
6%
Sale
8%
Sale
7%
Sale
Iron—*
247s
Sale
26%
Sale
26%
Sale
44%
Sale
21 %
Sale
Sale
6% Jan
25
Apr 15
41% Jan
9
73% Feb 24
52% Jun
34
67%
16% Apr 27
6
Sale
Sale
Sale
4
Sale
Sale
Sale
64
22%
3
is
Jun
68%
53 %
Sys-2%
System (Un)-*
8
1
17
56
31 %
Broadcast
Jun
71% Jun
33
23
Sale
•
—
Fuel &
Colorado
*ft
*ft
25
10
—...1
(Un)
26
71% Jun 22
Corporation
(Un)
Service Co
Cities
y
(Un)_25
Chicago Mil & St Paul &
: Pac Co common (Un)-*
5% series A pfd (Un).100
Chicago Rock Island &
Chrysler
4% Apr
21% Jun
34 % Jun
Ltd—
Co
12% Jun 29
8
3
4
Charter
& Ohio
2
5% Jun
17
33
Prices
15% Jun
Jun
(Un)_l
Aircraft—1
21% Jun
Chance-Vought
Sale
Prices
■
12
23 ys Jun
JAN. 1
Highest
Sale
>Q
Prices
■
12% jun 29
i 4"% Jun
Champlin Oil & Ref
Oil
Sale
SINCE
Lowest
Highest
,:
sale
Ask
1
Gotham Inc
RANGE
IN JUNE-
June 30
Closing
f 14
1
Chadbourn
Chesapeake
47
PACIFIC COAST STOCK EXCHANGE
1
■
Jun
12
May 1
72% May 20
64% Jan 25
1
30
27% Jun
18
23% Mar 30
28
2
42 y4 Jun
15
44 y4 Jun
1
36% Jan
7
Jun
29
20% Jun
9
46% Apr 16
24% Mar 17
25% Mar
21%
10% May
25% Jun
2
15
14% Jan
6
17% Jan 22
3
56% Jan
2
63% Apr 20
7%, Jun 30
20% Jun
9
15
Jun
1
15% Jun
58
Sale
22
Jun
9
60
Jun 17
Feb
Columbia River Packers
Ass'n
50
400
300
17,000
1,500
1,400
15,700
100
100
6,224
10,030
363,702
12,263'
16,874
30,300
4,959
1,101
Inc
Commercial
22
5
(Un)_*
(Un)
-
Solvents
15%
Edison Co_25
Commonwealth
56%
Sale
Sale
Sale
60c
22
'
Jun
70C
75c
36%
Sale
Electrodynamics
Consolidated
Consol
Nat
50c
Sale
60c
Sale
61% Jun 25
62% Jun 30
40
Sale
34% Jun
19
40
% Jun
Consol
65 c
62%
Consolidated Chollar Gould.l
Consol Edison of NY (Un)-*
10,900
16,373
Consumers
2,800
19,748
Continental
Can
Continental
34
Jan
Feb
2
25
9
96c
Feb
17
67% Jan 23
42% Apr 29
11 Jun
4
% Jun
2
ft May 20
24 y2 Jun
25
23% Jan
27
27% Feb 27
48 y2 Jun
9
48 y2 Jun
9
9
A Jun
2
ft Jun
1
53% Jun
18
53% Jun
17
53
May 11
45
Jun
23
47% Jun
3
45
Apr
13
Rights
200
50c
61% Jun
2
Sale
1,600
8
30
48% Jun
(Un)_15
Co
Jun
2
24% Jun 25
Foods Corp_l%
Gas
Jun
75c
25% Mar
Jun 25
13% Jun
11
53% Feb
4
% May 28
Cop & Steel
200
Power
(Un)—•
10
(Un)
58%
Sale
6,684
27.560
Continental
Motors
5,508
Continental
Oil
500
6,258
Corn Products Co
300
13,108
Crane
3,700
Crestmont
340
40,747
42,832
2.247
2,300
24,449
7,200
15,400
11,460
31,107
5,900
Co
$4.20
Crucible Steel Co
800
8,100
57%
Sale
13,715
15,891
11.561
Deere & Co
Records
11
Feb
3
53% Jun
23
15% Feb 25
13% Apr 20
67% Mar 17
29
59% Jun
3
52 y4 Feb
19
59 y2 Jun
Jun
26
35% Jan
9
6% Jun
10
4% Jan
15
Jun
3
45
12% Jan
5
50 % Jun
9
54% Jun
1
50% Jun
9
90% Jun
17
93% Jun
8
90% Jun
17
26% Jun
ft Jun
8
1% Jun
9
10% Jun
11 y2 Jun
Sale
Co_50c
2~500
Decca
1
1
5% Jun
12.50
Oil
American
5,619
46,827
465
100
12% Jun
59 y8 Jun
6
45% May 14
7
Apr 20
60% Jan
7
97% Apr
7
of
(Un)-
5,700
900
Sale
«.*
%
1%
Sale
1%
~l%
"l%
Sale
14
Cudahy Packing Co (Un) 5
Curtis Publishing Co (Un)_l
Curtiss-Wright Corp (Un)_l
Class "A" (Un)-,
-1
Cypress Abbey Co.
—.4—2
800
5%
2%
Cuban
6
19
23
44% Jun 10
5%
5
com
preferred
America
Sale
25
Co—— 1
Oil
Zellerbach
Crown
56
(Un)—*.10
(Un)
9
2
55
(Un)—5
Co
Apr
58% Jan
liy4Jun
(Un)—1
1,300
22
58
53 y4 Jun
2
Industries
1,300
ft May 26
28
Sale
36 %
Sale
1.15
L25
L20
L60
Sale
34
33
Jun
May 7
Va May 27
26
ft Jun
1
2% Jan
6
17 % Mar
4
19
11% Jun
18
16% Jan 21
1
27% Jan
2
Jun
22
15
13 ys Jun
3
18
11% Jun
9
36 y4 Jun
1.30 Jun 11
1.50
% Jun
1.30 Jun 11
2
12 Jun
4
60% Jun 17
60% Jun
17
19% Jun
10
32% Feb 24
1% May 20
10% Jun 18
ft Jun
2
39
1.25
50c
Inc
(Un)
Jun 22
30
3
Mar 28
1.15 Jan
7
17% May 13
48% Jan
8
39% Apr
39
8
Mar 26
1.50 Apr 29
21% Feb 19
61% May 29
Denver & Rio West RR Co—
1,300
2,000
2,000
1,700
2,000
5,700
26,908
68,707
37
214
1,100
13,177
200
5,055
1 New common
Inc—1
Di Giorgio Fruit Corp—
Class "A" common
2.50
: ■>
15
18%
16
16% Jun 24
19
12
13% Feb
2
20
Mar 26
17%
17%
4
20
18%
Sale
78
73
Sale
45%
Sale
Sale
43
Sale
Dominguez Oil Fields (Un).*
41%
12
Sale
Preferred
4,800
40,195
1,800
1,500
1,100
12,233
Douglas Aircraft
—*
Douglas Oil Co of Calif—1
15,473
Dow
15,859
Dresser
Mines
Dome
Ltd
26.225
19%
*
(Un)
de
Eastern
Air
El
8%
Sale
Sale
6% Jun 10
82% Jun
72% Mar 16
Mar 26
75% Mar 18
1
43
Jan
15
58
Mar 30
4
16
Mar 26
22
May 18
47
Feb
10
9
75
:V:45C12%
Jun
1
13
Feb
41% Jan
2
Jun
2
11% Jun
12
15% Mar
35% Jun
17
35 % Jun
17
35% Jun
Jun
4
45% Jun
24
59% Jan 21
52
7% Jun 30
90% Jun 25
42% Jun 24
7% Jun
1,000
10,257
Electric
1
Auto-Lite
Co
II
41
1%
Sale
1%
36%
Sale
85%
33 y8
Sale
Sh
6
May 18
75 % Jan
39 ys May
13
3
3
17
7% Jan 29
91% May
6
7
45% Jan 21
3
6% Feb
206% Feb
10
Jan
8
9% May 20
262% May 14
;:/-46'U, Apr 14
90% Apr 28
30% Jun 22
34
85% Jun
1
3
78% Apr
% Jan
15
Jun
1
30% Jun
24
30% Jun
46
Sale
43% Jun 17
46
33
21
19%
20 y4
24
12
33% Jun
W. 2%
Sale
14
Jun 25
37
Jan
7
Jun
9
9
33% Jun
3
33
19% Jun 19
20% Jun
3
18% Jan 16
Sale
18
Jun
8
22% Jun
1
Sale
53
Jun
3
54% Jun
16
45
Feb
11% Jun
9
12
Jun 25
11
Mar 30
(Un)—5
19
20%
15%
Sale
21%
Sale
20%
48
Sale
52%
54
54
18%
4
Corp
3
254% Jun
32
(Un)—5
Products
8% Jun
25
37% Jun 10
81 ys Jun
9
1% Jun 17
1%
1%
9
249 y2 Jun
Sale
3
Limited
Natural Gas
&
7%
45% Jun 24
*
flEastman Kodak Co (Un)—1
47,580
Electric Bond
Sale
40% Jun
(Un)-5
5,300
Electrical
22
20 y8 Jun
11% Jun 12
,35% Jun 17
(Un)—1
Lines
Mines
12
~6%
1
Jun
4
25
19% Jun 25
42% Jun 24
36
89%
1
Nemours
24,000
Paso
11 %
35
"5%
18% Jun
Jun
,,
9,725
9,087
68,025
Elder
13%
37
15
48% Jun
Jun
73
50c
Laboratories
du Pont
44%
24
Jun
16
12%
.—5
Co.
Industries
5
43 y8 Jun
■
48
32%
Chemical
:f
35%
com—-7%
Corp
Du Mont (Allen B)
3,285
18
48%
Dorr-Oliver
13,027
17%
73
145
200
19
15
7,485
1,100
Jun
75
18,231
1,900
18
14%
50
8,556
30
71%
common
600
400
May 26
15% Jun
2.50
"B"
4,000
300
21
15% Jun 30
preferred
———*
Disney
(Walt) Prod-.4__2.50
Class
$3
Sale
Sale
1,900
5
Sale
20% Jun 18
18
Jun 15
19% Jun
16%
•
I
w
Productions
Desilu
Jun
2% Jun
39
Jan
3
20
47% May 19
37% Apr 28
21% Apr
2
Emerson Radio 6s
11,200
1,900
74,188
22,546
13,296
21,475
23,500
106,850
400
500
20,764
14,200
6,585
4~200
35,936
500
7,999
200
1,000
20,400
1,100
2,583
10,491
156,126
4,086
400
500
1,100
1,300
14,200
564
Phonograph (Un) -—-5
Emporium Capwell Co
20
RR Co (Un).
•
Eureka
Corp Ltd—
—1.25
Erie
~~ll
""%
"%
"ft
86c
Sale
84c
87c
(Max) & Co cl A—1
12%
12%
Fairbanks Whitney Corp—1
Fairchild Eng & Air (Un)-l
"~9%
Sale
17
Sale
52%
53%
21%
Sale
Exeter
Oil
Factor
Fansteel
Co
Ltd
"A"
1
%
■;
ft
%
Jun
9
Jun
17
80c
19%
8
Sale
18% Jun 10
1
7% Jun
7%
Sale
83c
19
"*7%
79c
Sale
7y2 Jun 30
ft Jun
14% Jan
9
89c
Jun
4
19
Jun
18
8% Jun
3
7% Jun 12
% May 14
80c
Jun
17
12% Jan
6
7% Jun
1
7% Jun 30
56
Metallurgical (Un) 5
8
13
Oils Ltd
._1
Fedders Corp (Un)———1
Jan
21
512
Fargo
Sale
5
Jun
24
5% Jun
3
?75-'- Jun
24
19%
Sale
19
Jun
23
19% Jun
1
16% Feb
10
57
Jun
2
46% Jun
25
33% Jun
5
26% May 12
54% Jun 16
13
Jan
13
ft Jan 12
1.15 Feb
6
22
Apr
8% Jun
3
3
10% Jan 20
56
Jan 21
8
Feb
20% May
17
5
Federal-Mognl-Bower
—5
Fibre Board Paper Prod—*
Firsfamerlca
Corp
2
HFlintkote Co (The) (Un)—5
Bearings
Inc
Florida Power &
16,804
1,300
52,845
4,700
24,647
100,770
38,921
Foremost
112,873
Friden
5,800
4,400
39,500
5,600
87,931
50
24%
Sale
Sale
24%
Sale
39
Sale
43%
Ford
—5
52%
2
20 %
———1
Co
Dairies
Inc
Inc
Fruehauf Trailer Co
.
5,300
46,487
General
2,600
36,561
Gen
24,200
229,077
of Tex—5
17%
19,793
1,300
29,145
1,900
19,684
1,000
1,121
52% Jun
23
41
Feb
9
74% Jun 23
51
Jan
3
20
Apr 15
52% Jun 23
2
74% Jun 30
19% Jun
24
20% Jun
2
19% Jun
24
59
Jun
10
66
2
59
Jun
10
Sale
26%
Sale
27%
Sale
24% Jun
9
27% Jun 30
18% Jan
13
5
50% Jun
19
Sale
33
Sale
/
Jun
32%
Sale
51%
15%
16%
21
11
39% Feb
28% Jun 25
31% Jun
5
28 % Jun
30
Sale
34
Jun
3
24
53% Jun 23
57 y4 Jun
79
82% Jun
Jun
8
Jun
9
Jun
25
28
12
53% Jun
23
1
74% Feb
9
Sale
Sale
23%
Sale
22
33% Jun
88% Jun 22
Sale
51%
Sale
21%
49
48
24% Jun 30
24% Jun 30
64% Jun
9
64% Jun
9
22
21
24%
Electronics Corp (Un)—10
Tire & Rubber
69%
Sale
21% Jan
15
76
Apr 27
27% Jun 30
50% Jun 11
38% Jan 26
39
Mar 18
67% Mar 20
84
Apr 20
1
17% Jan
5
45% Mar 20
95% Jun
4
75
Jan
8
95% Jun
Jun
9
51% Jun
1
45
Mar 30
21% Jun
9
22
Jun 17
16
Jan
5% Jun 29
Sale
Sale
48%
(Un)—5
2
Jan
80
5
General Telephone
2
66% Jun
27 ys May 29
6
63 y2
50
wi
46% Jun
45% May 20
28
Sale
18%
General Public Util
Apr
11% Jan
Sale
-1
General Pacific Corp
~*
Genl Public Serv (Un)—10c
20
15
20%
Sale
1,200
2
17% Jun
65%
Sale
California
24% Jun
2
Sale
82%
General Foods Corp (Un)__*
General Motors Corp
—5
19
5
Sale
Sale
Sale
56%
4,002
43% Jun
51%
Sale
225,265
2,900
43 y2 May 29
44% Jun 11
74%
19%
78%
Co
200
200
56% Apr 15
26% Jun 22
24
Sale
Sale
Sale
Dynamics
common
14
38% Apr
Sale
Corp—_1
(Un)—5
General Exploration Co of
New
20% Jan
12
17%
—2
Corp
Amer Oil Co
20,800
9,160
46% Jun 25
10
42% Jun
Sale
16%
General Controls Co— —5.
200
51% Jun
May 15
26y8 Jun 22
44% Jun
Gen
40,583
1,100
60
36%
4,759
25,664
3,900
2,000
16% Jun
49% Mar 10
20%
1
6,500
18,068
9,150
5
58 y2 Jun 23
67%
1,100
Electric
25
22% Jun
12
Garrett
Jun
43% Jun
*
——
—2.50
Flying Tiger Line Inc__
1
Food Machinery & Chem-10
Motor
58%
Light—
tINew common
Fluor Corp Ltd
1,800
57%
Jun
19
5% Jun
10
51% Jun
3
8
5% Jun 29
4
52% May 15
Jun 17
22
19
5% Feb
54% Apr
4
Jun
24% Jun
30
24% Jun
30
70% Jun 29
60% Feb
6
17% Jun 25
44% Jan 27
48
7
&
82% Mar
3
General
905
l'loo
20,255
83%C
Georgia-Pacific Corp (Un)_l
Co
(Un)
tINew
common
(Un)
65
50 Va Jun
Sale
47%
80
Sale
17
65
50 y8 Jun
17
42
17
47% Jun 30
42
17
23% Jun
65% May 27
20% Jun 22
Jun
Jun
1
Gerber Products Company_10
Getty
Oil
Co
(Un) Admitted to unlisted trading privileges.
4
23%
Sale
See page 50 for all other footnotes.
20% Jun 22
1
Jun
81% May 6
71% Feb 20
53
Apr 29
65% May 27
28
Jan
23
PACIFIC COAST STOCK EXCHANGE
Aggregate Sales
in
7 Jan. 1
Price Jan.
1959
300
(Un)
Gladden Products Corp
Glac'ding McBean & Co.
Glen Alden Corp
Glidden Co (Un)
51.963
2,311
200
2,3671
3,100
10.964
12,000
200
397,099
2,908
500
6,157
900
<
6,681
70,228
7,900
Co
Bid
Ask
June 30
June
Opening or
Bid
Ask
Closing or
Bid
Ask ;
2,552
Highest
Sale
Sale
Prices
Prices
Prices
Lowest
2.80
Sale
2.40
2.45
23%
Sale
23 %
24 %
167/8
2.15
23-1;-/
Sale
Sale
';
45% Mar 18
54% Jun
4
45% Jun
26
37% Jan
19
46
2.45 Jun
4
2.10 Jun
22
24
23% Jun
Jun
22% Jun
Sale
75c
80c
3% Jun
9
25
18
29
17
18
17
Jun
75c
7
Jun
47% Jun
2
25
93% Jun
81c
16% Jun
3% Jun
Sale
54% Jun 26
y4 Jun 10
47j/2 Jun
51c
81c
1
97
Jun
12
139
:
Jun
134y4 Jun
11
Jun
3
45% Jun
12
47% Jun
3
5
3% Jun
11
3% Jan
2% Jun
Sale
83% Feb 17
119% Jan
43
Mar
,
7
6
2% Jan
5
9
28,421
600
2,800
14.965
20,468
£l00
55,107
400
5,737
644
Great Northern Ry (Un)__*
Great Western Financial—1
Gt Western Producers
60c
Corp
Grumman Aircraft
Engineering
Gulf
300
1,945
700
11,454
.
2,600
X
19,000
809
10,873
300
198,150
3,496
400
4,642
500
K 21,817
1,400
V
11,175
17,977
300
1,000
1,300
307,665
13,322
18,300
1,700
100
1,228
100
■
1,800
<■
627
10,946
500
Co
Mobile
(Un)-l
1
Hawaiian Pineapple Co Ltd.*
Hercules Powder (Un)
2V2
Hertz Corp (Un)
1
Hiller Aircraft Corp
.—1
Hilton Hotels Corp
2.50
Hoffman Electronics
50c
ilNew common w 1
50c
Holly Development Co
1
Holly Oil Co (Un)
1
Hartfield Stores
class A—•
mo,,'-..-.-,' t., ■ ■* *
Home Oil Co Ltd
,
Homestake Min'g (Un)_12 Vi
Honokaa Sugar Co (Un)—20
17,468
"or olubi Oil Corp
Howe Sound Co (Un)
600
19,793
Hupp Cerp (Un).^.^.!
1,310,640
2,750
£360
13,654
300
3.879
84,900 1,671,691
Idaho Maryl'd Mines (Un)_l
Idaho Power Co
.—10
lildeal Cement Co.
10
Illinois Central RR (Un)—*
Imperial Develop Co Ltd-lOc
Jlnland Steel Co (Un)
*
Interlake Iron Corp (Un)—•
Internat'l Harvester (Un)__*
Int'l Nickel of Can (Un)—*
Internat'l Paper Co (Un)-.7V2
tllnt'l Tel £z Tel (Un)
•
Interstate Power Co com_3y2
Intex Oil Co
-<33y3c
Jade Oil Co^-50c
Johns-Monville Corp (Un)_5
Jones & Lghlin Steel (Un).10
2,375
v
2,754
34,023
6,598
4,067
70,568
1,572
7,300
200
100
8,400
200
800
33,200
300
23,880
i
83,282
13,413
3,900
21,726
5,200
51,341 \
1,005
34,500
167,489
1,654
"*600
10,001
3,200
25,723
1,786
Common
582
Lear Inc
6,750
10,824
41,737
2
2% Feb
2
2
50% Jan
6
59% Apr
3
39% Mar 23
5ya Feb
5
56 y8 Apr
27
21
7% Apr
7
17% Jan
24 Ya May 29
56%
45%
7%
Sale
22 y4 Jun 10
24%
Sale
25% Jun 29
26 y8 Jun 16
23% Feb 13
29 y4
Sale
29% Jun
29% Jun 29
29
44%
1
107% Jun 24
Jun"""*!
110% Jun
9%
9%
Sale
21%
9%
Sale
15%
Sale
13 ya
Sale
13%
39%
1.35
90c
85c
2.50
20%
18
9% Jun
19
8% Jan
2
9
21% Jun
1
17% Jan
2
24
62% Jun
18
53 y4 Feb
13
8
42% Jun
19
36% Jan
15% Jun
1
13%
Sale
13 y4 Jun
34% Jun
16
39% Jun 26
4
Sale
Sale
1.05
2.70
21 Ye
10%
17
16 Ya
17
—
17%
17
II
16
15
16%
Sale
1.15
29% Jun
36% Jun 30
17
1.10 Jun 24
1.40 Jun
Macy & Co Inc (R H)——*
Magnavox Co (Un)———_1
Martin (The) Co
1
Matson Navigat'n Co (Un)_*
McBryde Sugar Co (Un) __5
McKesson & Robbins(Un)_18
Meier & Frank Co Inc—10
Menasco Manufacturing Co_l
Merchants Petroleum Co
1
Merck & Co (Un)
16%
Merritt-Chapman &
Scott (Un)
12¥2
Middle South Utilities
*
Minn Pwr & Lt Co (Un)—♦
100
1,300
9,400
"loo
800
10,739
6,900
20,834
11,300
145,377
500
11,321
1,700
300
24,467
2,897
390
12~500
2,100
24,337
5,514
Sale
70c
Sale
813
2~500
1,109
35,398
5
2.75 Jun
1
2.60 Jan
8
11
16% Jun
11
16% Jun
11
Jun
8
16
Jun
8
44
Jun
15
16
II
84c
Sale
29
71c
Sale
94c
Sale
Sab
Sale
20% Jun
25
14
4,631
20,693
300
3.880
2,117
£500
22,041
370
9300
2,300
85,917
18,982
Sale
88
6% Jun 30
Jun 12
66c
92c
Jun
4
2
10%
9%
11
Sale
Sale
2.45
10
Sale
7% Apr 21
30c
Feb
9
Mar 31
31% Feb
2
9
17
49% Jun
24
47
18
94c
Jun
3)
34c
Apr 29
Jan
2
47
May 15
26
Mar 30
51
Jun 29
Jun
1
29
Jun
46
Jun
10
Jun 26
1
30
1
22
18% Jun
8
9
Jun
56%
Sale
9% Jun
15
2
Sale
116% May 5
29% Feb 10
18
Jun
9
Jun
Sale
Sale
15
66
60
Sale
74% Jun
9
59 ya Apr
27
80% Jun
5
22
30
60% Feb
9
80 Ya Jun
30
11
37% Feb
9
59% Jun
11
1.85 May 13
Mar 12
46
100
Apr
2
12% Mar 20
100
Jun
15
17% Jun
2
18
Jun~30
104
—
105
33 y4
Sale
Sale
5
103% Jan
20
116% Mar
9
51% Jun
24
62% Jan
6
Feb
20
3% Mar 26
9
23% Jan 22
18% Apr 30
9
21% Jun
21% Jun
25
13% Jun
28% Jun
19
16% Jun
30% Jun
7
9% Jan
28% Jun 19
Sale
Sale
55
Jun
15
57
54
11% Jun
17
12
17
86% Jun
113
30%
-
Jun
Jun
17
Mar 11
11% Jun 17
86% Mar 16
13% Jun 10
9
28% Mar 25
11% Mar 25
14
30
6
Apr
36% Jan
1
45% Jun
30
24
33% Jun
1
22
30% Jun
22
10
14 A Jun
24
32% May
37% Jun
32% Jun 25
34
Jun
16
37% Jun
45% Jun
30
47c
Sale
40c
44c
41c
1
Jun
19
48c
Jun
1
18
39% Jun
18
17
55
17
Jun
Jun
47%
Sale
48%
Feb
16
28% Jun
17
75
6
6%
17%
7%
2.70
Sale
6yz
17
—
Sale
5
16%
19
Feb
2
Jan
7
41% Feb
20
49% Jan
8
69
32% Jan
14
56
Jun
3
50
Jun
17
42% Mar 11
19
80% Jun 19
6% May 7
65% Jan 19
16% Jun
9
17% Jun
3
7%
15% Jan
6% Jun
2
8% Jun
15
6% Feb
18
6
17
Sale
5
Jun
9
47
8
15
38
15
49% Jun
49%
25
41c
Jun
Sale
49
9
27
117% Jun
17
Sale
6
13% Jan
94% May 11
Jan
5
9
28% Jun
45%
26
Jan
63
Apr
39% Apr
32 Ye Apr
14% Jun
99 y2 Jun
Sale
Sale
31% Feb
122
10
114%
37%
Sale
2
18
32% Mar
54
13% Jun
;
17 y2 Jun
109
24
30 y8 Jun
81 Ya
81
—
Mar 12
Apr
13
Sale
24%
24%
16
3.50 Jun
51% Jun
14
11%
12 Ya Apr
9
55 y4
Sale
59%
3
45% May 6
19% Feb 25
15
13 % Jun
15%
30 Ya
57
124% Apr
Jun
53
86 % Jun
9%
29
3% Jun
25
22
46
17
22
Jun
59 y4 Jun
2.25 Jun
Sale
15 y4
1
98
Jun
Sale
29
9
39% Jun
51
Jun
Jun
86% Jan
119% Jun
Sale
51
29
29
24
80 Ya
16
19
1.35 Mar 23
Jun
98
30
Sale
12
51% Jun 30
36% Jun
10%
4
Jan
38% Apr
59% Jan
6
119% Jun
2.30
Jun
52
39% Feb
Sale
"9%
92c
51% Jun 30
Sale
Sale
65c
May 7
61% May 11
68
Jan 27
7% Mar 16
28
89
Apr
22
Jan 19
2.50
2.60
2.25 Jun
24
2.95 Jun
3
1.75 Jan
8
Sale
79% Jun
16
84 »/4 Jun
30
69% Feb
9
89% May 14
18% Jun
1.90
Sale
Sale
8% Jun 15
3% May 19
84 y4
7
9
20% Jun 11
47% Jun 26
18% Jan
5
22% Feb 25
46
36%
Sale
27
28
13
Monsanto Chemical (Un)—2
39%
52%
Sale
National Biscuit Co (Un)-10
National City Lines Inc
1
Nat'l Distillers & Chemical
Corp (Un)
.——5
National Gypsum Co (Uh)-T
National Steel Corp
10
National Theatres (Un)
1
22%
Jun~23
25% Jun
Jun
29
39
27
Jun 12
27
10
45% Feb 17
36% Mar 30
51
5
21% Feb 27
29 y8 May
Jun
9
36
Jun
12
15
Sale
14
Jun
36
24%
27
Sale
48
Sale
48 % Jun
16
53
Jun
30
Jun
29
13%
Sale
Sale
4%
Sale
15
14 Ya
Sale
6
6%
~5%
41% Mar 19
26% Jan 19
12% Mar 3
38% Jan
53
May 18
Feb
8
15
Sale
Sale
17
31 % Jun
8
29
Jan
19
34
22
74 y4 Jun
22
67
Jan
26
17
48 % Jun
1
40% Feb
9
Jan
23
Mar 23
/' 75
45
Jun
«
"5%
17 y4
6
4
27
74 y4 Jun
41%
Apr
36% Mar 30
31% Jun
Sale
Sale
48 Ye
13% Jun
9
106 y4 Jun
10
Jun
1
106 y4 Jun
15
10
Jan
5
58% Jan
13
4% Jan
5
13
27
Apr 21
49% May 4
2
20% Feb
106% Jun 10
8
6% Apr
Jun
4
23% Jun
19
50% Jun
3
26% Jun
17%
11
28% Jun 26
26% Jun 11
31% Jan
28% Jun
8
28% Jun
34% Mar 13
17
18% Jun 12
24
Jun 19
18%
Jun
12
23% Jun
19
24
Jun
19
51
49% Jan
21
55%
Mar 16
Jun
22
30%
Sale
Jun
26
30% Jun 30
65
Jun
5
10%
Sale
9% Jun
25
10% Jun 30
~7%
Sale
7
-Jun
18
7% Jun
1
19%
Sale
19% Jun
9
20% Jun
3
59
14% Mar
59
Jun
4
8
26
78% Mar 31
10%
Sale
9% Jun
13% Apr
National U S Radiator Corp_l
20y4 May 28
Jun
39 %
75%
13
trading privileges.
8
7
2
Jun
51% Jun
2.40
26%
(Un) Admitted to unlisted
Mar 12
Jan
75c
18
Common (Un)
——*
8% preferred (Un)—_10
1
(Un)-l
20
5% Jan
37% Jun
119%
39%
15%
Mission Develop Co (Un)—5
Miss River Fuel Coro
10
Natomas Company
New Ene Elec Svst
5
80% Jun
5,031
300
22
9
97
Sale
National Airlines Inc com—1
1,700
16
65% Jan
23
29
51%
5%
300
2,699
10,577
1.50 Jan
3% Jan 29
81
Apr 30
15
6V8 Jun
51%
7,255
52,378
46,003
100
7
85% May
36% Jun 30
48% Jan
54% Jun
48% Jun 22
50
400
3,500
3,200
5
23
20% Jan
Jun
17
55
300
4,474
1,411
May
39% Jun
8
16
56% Jun
39% Jun
2~900
100
Apr 27
43% Apr
6
■'> 18
39% Apr 30
15% Jan 16
9
34% Jun
52c
Montana-Dakota Util (Un)-5
Montana Power Co
*
Montgomery Ward (Un)—_*
Montrose Chemical Co
.1
Motorola Inc
(Un) ———3
Mt Diablo Co
1
Nafi Corporation—
-1
300
5
2.60 Jun
16% Jun
49
Sale
38c
Monolith Portland Cement—
10
Jan
17
11% Mar 16
26% Mar 12
70
44
6%
Sale
34c
9%
—--50c
M J M & M Oil Co (Un)-10c
500
89c
7
Sale
21 '/a Jun
6,114
5,813
23,243
95,883
1,854
2,495
li800
16
3
680,617
3,292
31% Jan
37% Jan
29% Jun
16%
15%
51% Jun
100
84,326
100
4
25
54% Jun
17% Jun
104%
70,000
11,900
3
69% Jun
5
Feb
12
42% Jun 16
2.65
2.65
21 Ve
21 y8
20%
62% May 27
Jun
63% Jun 18
35 V2
20%
24
Mar 20
107% Jun
7
20% Jun
9
30% Mar 31
30
May 28
126% Jan
7
May
29% Jan
4,775
4,568
10,547
6,505
7,307
18,633
9
7
62% Jun
9%
21%
38 y4 Jun
1*3
7,100
100
300
1% Jun 23
6%
Sale
Sale
Sale
8%
17%
_
Lehman Corp (Un)
1
Leslie Salt Co
10
Libby McNeill & Libby—7
Liggett & Myers Tob(Un)_25
Lithium Corp of America—1
Litton Industries Inc
10c
HLockheed Aircraft Corp__l
Loew's Inc.
1
T oow's Theatres ——
1
Lone Star Cement (Un)
-4
HLorillard (P) Co (Un)
5
1,500
4
iyzJun
22%
Kern County Land Co—2.50
Kropp Forge Co
33V3c
Laclede Gas Co (Un)— -—4
43,559
3
27
48% Jun
45
5 va
preferred
50
4%% conv preferred
100
Kaiser Industries —•
4
Kansas Pow & Lt Co(Un) 8%
Kennecott Copper (Un)
*
"lOO
Feb
6
'57% Jun'
4%
1,800
1,100
1,250
2,300
64
12
9
7%
10
1
—33%
——
Jun
May
47% Jun
4
Feb
17
Kaiser Alum & Chem Corp
917
97
145
23
Sale
43
25
15,980
700
—
_
~500
300
:
1% Jun
25%
.—*
(Un)
97C
42% Jun
6%
5%
Hammond Organ Co
B__
1%
Ohio RR
(Un)—
Class
1%
23%
42
5%
1,600
237,400
1%
1
(Un)
&
Gulf Oil Corp
1%
1%
3
Greyhound
5
54% Jun
1%
1
Chemical Company
9
Jun' 18
4% Jan 29
9
Feb
2
Great Lakes Oil &
4,000
27% Jan
18
49% May
15
Jan
51c
26
May 26
3.00 Mar 23
22% Jun 24
13% May 14
45 V : Jan
5
58% Apr
3%
Sale
Prices
7
2.10 Jun 22
45
Sale
Highest
Lowest
Sale
JAN. 1
SINCE
RANGE
IN JUNE-
48
Sale
47%
Gimbel Brothers
72,973
4,500
1,900
1,200
1
5
1
5
<1
10
Goebel Brewing Co
1
Good Humor Co of Calif-lOc
Goodrich (B P) (Un)
10
Goodyear Tire & Rubber—5
Grace (W R) & Co (Un)—1
Graham-Paige Corp (Un)—JL
Granite City Steel (Un)-12.50
Gillette
7,382
3,483
200
Par
-PRICES
2,
.
Opening or
STOCKS
Shares
Shares
;
Pacific Coast
Stock Exchange
Since
<
June
8%
Sale
19%
Sale
See page 50 for all
7%
Sale
other footnotes.
7
25
2
Jun
18
19% Jan
2
15
67 Ya May
6
85% Mar 12
12% Mar 23
13% Apr
10
2
Mar 24
21% Jan
22
July
Aggregate Sales
in
Pacific Coast
Since
June
Shares
3,700
1,700
17,900
New
6,757
26,017
■
14,066
171,300 1,313,270
3,300
38,431
9,600
66,490
Idria
Norris
Oil
290
6%
10,001
8,100
'y:K'-:^yrfA
%
105,019
Sale
30 c
1
2.25
1V4
Sale
2"%
1
Jun
9
Sale
/
sale
36V2
Sale
3534 Jun 19
Sale
20c
Sale
18c
33
.9
30% Jan
40% Jan
15
34c
Feb
17
2.90 Feb
9
39
Jun
1
3534 Jun
19
Jun
1
18c
Jun
25
17
1.95 Jun
3
1.75 Jun
8
Jun
11
39% Jan
15
Sale
Sale
Sale
29% Jun 23
33
Jun
1
24%
W
25
25% Jun
1
24
Jan
7
Jun
3
23
Jan
30
53% Jun
8
47% Feb
9
57% May 22
85,000
869,094
~600
4,967
14,710
2,207
Jun
8
47,608
Olin
100
1,215
3%
3
'}}
9
:
24
36% Apr 28
May 8
2
26
24
Jan
13
3234 Jun 23
37% Jun
1
31% Jan
6
44% May 11
20%
19 Ya Jun
22
20% Jun
15% Jan
5
22
3%
Sale
2.75 Jun
17
4
1
2% Jun
17
14
Sale
3%
Sale
Sale
193/s
Co Ltd (Un)__20
s
6%
~8
—6.25
/■;
—1—
v,/:
~6
Sale
"7%
51%
Chemical—5
,0
"I
Sale
40
Glass
Jun
24
■;
36
Sale
21
20%
16
8
*
Mathieson
4
52% Mar 18
60% Jan
15%
Oahu Sugar Co Ltd ,<Un).20
Occidental Petroleum Corp 1
(Un)
Jun
•
37%
Ohio Oil Co (Un)
12400
24%
24
24
6
50
1.75 Jun
44
52% Jun
23%
•
25
1.90
Sale
25%
24%
22
2
Feb
26
23c
17
1% Mar 16
3% Jun
1% Jan
22
28% Jun 29
25%
1.85
2.00
1.90
46
Prices
% Jan CBi
1% Jun 17
3 Ya Jun
C
Jun
Sale
Prices
Prices
;
vt
2*/* Jun 10
26% Jun
9
21c
2.35
44%
Northrop Corp Inc.—
9,906
Owens-Illinois
.f/';
Prices
2%
Sale
Sale
%
2ft
Sale
Sale
Stale:
or
Ask
Highest
Lowest
,
Invest—
400
Olaa Sugar
1
Bid
,
Highest
JAN. 1
SINCE
RANGE
JUNELowest
39' V
——1
Edison
Ask
Bid
Sale
Sale
preferred
Ohio
Closing
Opening or
%
1%
28
—25
5 Ya %
preferred
25
Northern Pacific (Un)—5
1,805
1,500
American
Common
Ask
(Un)-l
Co,.—.
North Amer Aviation
North
Bid
Chem_50c
&
1
(Un)_*
Niagara Mohawk Pow (Un)_*
Nordon Corp Ltd
1
14,183
2,907
460
Min
New Park Mining Co
N Y Central RR Co
3,100
1,400
850
Opening or
Par
June 30
June 1
1959
STOCKS
Shares
-PRICES IN
Price Jan. 2,
Stock Exchange
-Jan. 1
STOCK EXCHANGE
COAST
PACIFIC
1959
55
Sale
Jun~26
44% Jun
40
5
Jan
8
55
Jun
30
Jun
25
90
13 Ya Jun
26
9
55
Jun
30
26
97
Jun
25
11% Apr
Feb
14
46% May 21
8
Jan 14
2
42 Ya Feb
97
Mar 13
4% Mar 18
60% Jan
6% Mar 25
Jun 25
48 3/4 Jun
97
4
3% Jun
————
—
—
—
—
40%
8
/
it-VV
100
2,100
1,496
51,765
41,362
100
1,404
Aggregates—5
Clay Products
10
pac Finance Corp
10
11,600
6,600
1,700
99,655
Pacific Gas & Elec com—..25
5,600
Pacific Amer Fisheries
55,732
9,835
300
16,264
1,400
9,500
7,230
2,690
5,215
3,292
10,054
143,492
61,540
50
364
~180
6%
941
300
1,100
300
1,300
15,200
5%
10
6,080
21% Jun
5
5
32%
Jun
12
27% Apr
16
66
Jun
8
66
Jun
8
60% Feb
24
58 3/4 Jun
9
63
Jun
2
58% Jun
9
3034 Jun
3
29% Jun
23
32
Apr 14
27% Jun
2
27
9
29
Feb
10
Jun
4
24% Jun 24
27% Jan
16
Jun
23
24% Jun
26
Jun
19
23% Jun
17
24% May 19
23% May 20
Sale
60%
Sale
30%
303/4
Sale
30%
Sale
27 y8
26%
27%
27%
Sale
25%
Sale
243/4
25%
243A
247/a
25 %
24%
25
24%
25
25%
24%
23y#
23
24%
23
23%
21%
21%
22 V4
21%
22
21
68%
70
60
63
62
25%
21% Jun
8
22
2
21% Jun
8
21%
21
Jun
9
21% Jun
8
21
Jun
9
22% Jan
57 ft Jun
5
62
Jun
24
57% Jun
5
71
1
4yg Feb
9
47% Jun
17
55% Jan
7
2R
143% Jan
14
-
-'-v
5% Jun 23
Sale
49%
47% Jun 17
134
Jun 25
49% Jun
2
Jun
25
134
87% Jun 15
86
>/■
.—
80,293
900
18,473
4
6%
Sale
6%
15
9%
149%
Sale
161%
46%
Sale
28%
47%
Sale
10%
176
Sale
34,939
Parke
40
Sale
42
Penney (J C) Co (Un)
♦
Pennsylvania RR Co (Un)_50
19%
Sale
17%
Sale
19%
Sale
1,100
21,201
Pepsi Cola Co (Un)
33 %c
26%
Sale
29%
Sale
1
5%
Sale
10%
Sale
Bottlers
(Un)
♦
6
5
16
99% Mar 13
22
94% Mar 31
Jun
4
Jun
17
Jun
88
84% Jun
3
6% Jun
29
4% Jan
1
4% Jun
4
2.25 Jan
23
15% Jun
30
13% Jun
9% Jun
Jan
149
91
5
17
9 Ya Jun
8
179 % Jun
24
30
5034 Jun
18
Jun
30
42
39% Jun
4
2
v
Mar 17
89% Feb
i
2
6% May 25
5% Apr 20
19% Jan
2
13% Apr
30
179% Jun
24
Feb
143
Apr 20
35% Apr 13
51% Mar 16
23% Jan
Jun 23
27% Jun
Sale
5,187
475,726
85
150% Jun 16
Sale
38,461
120,600
88
47% Jun
28%
300
Co.
22
Jun
135
Sale
6,600
Pepsi-Cola
4
29
634 Jun
3% Jun
Sale
9%
22
13% Jun 17
9% Jun
8
6%
3%
15
15%
10%
Sale
Jun
84 Ya Jun
Sale
3%
6%
Sale
6%
3%
'Sale
%
Jun
88
84
19%
Air (Un)-l
Paramount Pictures (Un)
1
1,600
Jun
Apr
8% Mar
95% Jan
88 %
Pan Amer World
&
134
86
.100
preferred
C 800
Davis
Jun
6% Jun
89%
6%
—
|
Sale
86%
3%
20
22%
137% 139%
93% 95%
3
13
26% Jan
63
22
22%
Sale
85%
Jan
9
25% Apr
23% Mar 16
Sale
85%
25
8
243/8 Jun
6%
6%
11
26
0'25'¥
23% Jun 17
49%
230
8
25%
Sale
100
24
24% Jun
3
233/4
Sale
com
24% Jun
25
Jun
8
23%
53/4
Pacific Tel & Tel
9
Mar 23
Jun
66% Apr
24%
53%
Warrants
Jun
27
42
66
Sale
—.2
87%
,293/4 Jun 23
2
19% May 13
23%
com.l
♦
preferred
*
$4.50 preferred
*
$4.40 preferred
•
$4.36 preferred
.*
Pacific Northern Airl Inc—1
Pac Oil & Gas Devel—33%c
Pacific Petroleums Ltd
—1
62,125
2,820
15,943
100
19% Jun 25
31% Jun
30%
$4.75
11,519
20%
31%
623/4
Pacific Lighting Corp
$4.75 conv pfd
81,223
5,500
32
Pacific Industries Inc
719
4,800
Sale
313/a
27%
25
25
_25
first preferred
20ft
Sale
Sale
63%
25
25
25
4.50%
redeemable pfd—25
4.36% red 1st pfd——25
Pacific
Indemnity
10
170
70
preferred
first preferred
13%
20%
31%
12%
20%
13 V4 Jun 26
——
5% -red.lst.pfd
5% red pfd ser A
4.80%
red first pfd
405
200
first
5Va%
4,046
1,000
11%
20%
35%
5
Pac Cement &
Pacific
13% May 14
23% Jan 16
133/4
44% May
36% Feb
45
116
Apr 14
Jun
113% Jun
11
Jan
16
17% Jun
19% Jun
22
15% Apr
1
20% Jan
8
27% Jun 17
2934 Jun
1
26% Jan
2
31
3
112
101
Mar
Mar
9
United
(Un)
5% Jan 15
Sale
9% Jun 25
10% Jun
1
37%
Sale
36% Jun 19
41% Jun
5
367/8 Jun
10% Jun
19
1
Pfizer (Chas) & Co (Un)—
2,600
3,680
UNew com
900
8,549
5,700
84,162
600
5,490
300
4,387
2,800
41,566
50
2,721
(Un)
-33%
Phelps Dodge (Un)
_12V2
Philco Corporation (Un)—3
Phillip Morris & Co (Un)—5
Philippine Long Distance
Telephone Co
p 10
Phillips Petroleum
5
Pioneer Mill Co Ltd (Un)_20
100
5,531
Procter & Gamble Co
43
May
Feb
8
Sale
60%
Sale
60% Jun
9
63
Jun
11
60% Jan
2
70
Sale
31
Sale
29% Jun
8
32% Jun
1
21% Jan
7
60%
Sale
55
Jun
9
60% Jun 30
55
9
36% May
6
64% Jan 12
7
Sale
62%
32%
60%
Jun
3
Sale
48
18
47%
20
48
Jun
Sale
(Un).»
Jun
8
6% Mar 10
1
44% Jun 23
52% Mar 20
19
44% Jun 23
23% Jun 30
79% Jun 23
Sale
23%
7% Jun
24
79 V2 Jun
23
23% Jun 30
7% Jun
8
Jan
5
26
74% Jan
5
86% Mar 30
Mar 18
Puget Sound Pulp and
500
11,758
Timber
—3-
18
vt 18%
22% Jun 24
23% Jun
25
600
6,178
Pullman Inc (Un),„—-•
61% Jun
64
Jun
29
18% Jan
59
Jan
14
65
900
10,586
Pure Oil Co
39% Jun 24
42% Jun
4
39% Jun
24
48
Apr 16
4,200
38,299
Radio Corp of Amer-
62% Jun
68% Jun
30
43% Feb
9
69
May 11
200
50,368
45,765
25,885
34,500
4,690
6,200
2,200
34,500
'
v
200
8,600
4,400
27,100
Co
Ltd
1
Oil
Reiter-Foster
"Rights"
Sale
47%
6%
Sale
68%
Sale
6
7
24
7
*
68%
5ii
6
'
Corp—50c
Sale
6%
•
6% Jun 15
"u Too
%
Sale
23% Jun
Sale
51% Jun 15
14
13
1
~9%
Sale
74%
Sale
1
31%
Sale
313/a
Sale
Revlon
Inc
1
54%
Sale
55%
Sale
Drrg
(Un
10
2,800
41,997
n^xpll
1,300
15,563
2,400
8,300
Reynolds Metals Co (Un)__l
Reynolds Tobacco Co (R J)
{{New common (Un)
5
19,700
4,150
63,780
75,890
r 300
6,822
700
17,628
Rheem
6% Jun 15
27% Jun 29
193/4 Feb
29
513/8 Jun
15
6% Jun 15
2.50
Chcm_
1
Richfield
Oil Corp
1
Rockwell
Stand
Corp (Un)_5
Rohr Aircraft Corp com—10
Royal Dutch Pet (Un)
20g
5,000
39,990
12,600
1,100
3,400
58,179
36,795
3,400
Ryan Aeronautical
New common
9,400
66,980
Safeway Stores Inc_—1.66%
100
8,623
Co
—1
% Jun
1/128 Jun
2
8
19
21% Jun
19
—
—
1/256 Jun
8
21% Jun 19
29%
Sale
—
*•'
\r
V"'
8% Jan
67
Sale
1% Apr
1/128 Jun
28% Jan
\S-
35%
70%
29
10% Jun
29
77% Jun
26
22
55% Jun
5
463/4 Feb
9
62% Apr
14
31% Jan
7
50
Jun
29
107
Jun
24
50
Jun
29
2
107
Jun
24
67
Feb
9
54 % Jun
29
48% Jun
39 % Mar
11
55 % Apr 14
25% May
8
23% Jun
3
1.05 Jun
1
1.25 Jun
25
Jan
2
1.25 Jun
25
17
843/4 Jun
2
793/t jun
17
106 7/a Jan
22
37% Jun
23
29% Jan
2
38 Ya
12
20% Jun
4
24% Mar 12
2
40 3/a Jun
24
18 Va Jan
96c
26
20%
42%
Sale
20Vi Jun
Sale
40 a/a Jun 24
22% Jun
44% Jun
633/4 Jun
17
70% Jun
1
34% Jan
8
Sale
25 % Jun
23
273/4 Jun
8
25 Ya Jun
23
373/8
,•*
Sale
35 Ya Jun
4
4
Sale
Sale
-
J
4
38
50
i;600
13,661
400
9,828
32,258
100
Joseph Lead (Un)
10
Louis-San Francisco Ry
f • Co common (Un)
♦
St Regis Paper Co (Un)
5
—
-
100
1,800
2,100
Sapphire Petroleums Ltd.
1
Schenley Indus (Un)
Schering Corp (Un)
Scott Paper Co
35,223
22,812
Jun
18
35% Jun
Jan
15
35 % Jun
29
28% Mar 26
35% Jun
29
25% May 22
50
Apr 21
29% May 4
22% Jan 13
42
1,800
30,625
Seaboard
3,300
:
7,182
7,429
45,746
Sears Roebuck & Co—
800
20,380
11,336
Servel Inc
1,000
400
600
600
21,004
3,000
54,265
14,900
150,935
200
3,523
400
2,174
1,000
1,000
Sale
26
21%
22%
22
23 %
19
19%
20%
19%
18
r
18
Sharon
Steel
Shell
Oil
44%
Sale
Co
36%
issued
21
Jun
;/
28
.4
Jun
25
35% Jun
10
12
543/4 Feb
10
8
803/4 Jun
23
73% Jan
9
24% Jun 29
26% Jun
1
23% Feb
26
453/4 jun
l
49% Jun
29
39% Jan
5
Jun 24
12 % Jun
5
9% Feb
20
16% Jun
15
9% Feb
3
39
Jun
22
Jun
3
6% Jan
8
85% Jun
1
77% Jun
23
89
May 28
18 3/8 Jun
24
22
Jan
5
45
Mar 25
37% Jun 19
9% Jun
8
771/4 Jun 23
10
;
11
-
-
Sale
l/i/'
19
27%
Sale
34
Sale
40 Ya
Sale
38%
Sale
23 Ya
Sale
8%
Sale
Sale
9
18% Jun 24
/36;v:;: Sale
30
Jun
Sale
35
Jun 25
36
See page 50 for all other footnotes.
9
10
>
19
Jun
4
36
Jun
30
35% Apr 28
27% Jan
'?
64 % Apr
i. 85 % Mar
29 ft Apr
49%Jun
—•
?;!rt
17% Mar
3
29
2
47% Feb
4
12
9
Mar
26
39% Jun
35
Jun
25
43% Jan
26
30
25 Va Jun
5
25% Jun
23% Jan
2
25% Jan
5
8% Jun
8 3/a Jun
5
12% Mar
8
5
8
8
5
Jun
9
9
147/a Mar 20
/
8 3% Jun
P'i"
(trri'S*-.
2
1% May 22
44% Jan 14
Jun
10%
9Ve
85%
21% Feb
21% Apr 20
38^
9%
"7
3
21% Apr 20
II Jan 16
59
12% Jun
"6%
1
9
14%
*
2y2
7%
Jun
10
13%
14%
16
35 % Jun
48%
13%
Jun
76 y4 Jun
*'
Sale
Sale
21
58% Jim
Sale
Sale
10%
16
20 3/4 Apr
1% Jun 24
37%
Jun
:
'
19%
Sale
10%
(Un) Admitted to unlisted trading privileges.
16
20
24%
39%
£2500
43% Jan
7
25% Jun 10
Sale
46
.
23%
,
——
26%' Sale
Shell Transp & Trad Ltd_£l
; Siege! Corporation
1
Signal Oil & Gas class A
2
$1.25 preferred
25
Simca (Amer shares)
;
1
5
78 ft
■
When
Sale
20c
Corp (Un)
(Un)
273/8 Jun
■
18
Sale
ItV
1
Shasta Water Co
25
10
21
Sale
22
17
3
Inc
21% Jan
46% Jun
25 V2 Jun
—'
1
Co
(Un)
Servomechariisms
4,078
18,457
5,174
800
Finance
25% Jun 25
45.% Jun .16
'
27%
1
•
1.40
200
700
26
35% Jun 29
—-
.
740
24
■
San Diego Gas &
1,080
Jan
23% Jun
—
St
Electric_10
5.60 preferred.—
20
5% preferred
—20
4%% preferred———20
Apr
78% Apr 17
27% Jun
8
St
3,500
6
35% Jun 19
*
407/a
6
793/4 Jun
'''
•
Sale
34%
1
8
Mar 31
25%
48%
«...
3
14
27
287/sJun
'
——
Mar
33% Jun 26
9
48y4Jun 11
21 Y\ Jun
9
'.-4;'.'.:'
—
10% Jun 29
77% Jun 26
41% Jun
Sale
1.25
Sale
„
«—
1
5
85% Jun
21%
——'
1.05
Sale
100
Sale
Sale
—S3:
Sale
96c
Jun
28% Jun 22
54% Jun
3
—
50
—
50%
■
7
May 27
27% Apr
73 % Apr
% Mar 12
8
9 % Jun
—
Manufacturing Co__1
Oil Co
9
72
Sale
27
24% Jan 27
9
60 % Jun
% Jun
21% Jun
Reserve Oil & Gas Co
Rice Ranch
8
7
1/256 Jun
180,260
12,060
&
9
58%
———
Repub Steel Corp
8
27
Bale
56 Yi
5
Republic Aviation (Un)
1
Republic Pictures (Un)—50c
18,841
23%
5
(Un)
500
■
23%
—5"
Rayonier Mfg Co
Raytheon Mfg Co
33,482
V
(Un)
(Un)—•
Railway Equip & Realty
3,578
3,600
Co
Jun
Jun
8
Jun
6
5
Aggregate Sales
Since
1
In
•
'
Shares
Shares
2,800
24,488
Sinclair
2,200
18,805
Smith-Corona
6,800
71,904
10,531
Socony Mobil Oil
V
Price Jan. 2,
1959
Stock Exchange
Jan. 1
500
;
Pacific Coast
u
June
Opening
STOCKS
Solar
Oil
Bid
Par
-PRICES
June 1
Opening
or
Ask
Bid
Bid
Highest
Stale
Prices
Ask
SINCE
RANGE
Lowest
Lowest
..
Sale; V;
:,H'.
Prices
Sale
Prices
Prices
—1.??
23%
59
Jun
3
17
Jun
3
15 y8 Jun
25
Sale
43
Jun
23
46% Jun
3
43
Jun
23
Jun
17
23% Jun
1
20
Mar
Sale
56%
583/8 jun 24
15 % Jun 25
63
Sale
22
Sale
Sale
Sale
15 Ye
44%
16%
48%
(Un)—15
.
58% Jun
67% Apr
2
f 21% Jan 22
24
51% Jan
4
;
Southern California Edison
74,471
8,300
Co
118
*200
1,076
5,128
100
1,600
500
4.88%
3,036
10,975
2,265
400
25 V.
4.48%
preferred
preferred
conv pfd
preferred
preferred
preferred
4.78%
4.32%
4.24%
490
4.
59
25
i
common
Original preferred
56
Sale
543/4 Jun
9
243/4
24% Jun
12
25
24%
23%
23%
23%
Sale
23 % Jun
50%
49%
50%
47%
48%
24 %
49%
:'fh
58
26
243/a May 29
;
; Jun
4
543/4 Jun
9
58
2,1 %■
24%
U
58
233/4
59
23%
series__25
series__25
series__25
series—25
series—25
series__25
56%
55
Sale
;
JAN. 1
Highest
?
Sale-
60%
Marchant—5
Co
IN JUNE-
,
Closing or
or
Ask
15
Corp-
Aircraft
June 30
.
Jan
7
243/4 Jun
8
24 y2
May 14
25% Feb
16
233/4 Jun
23
23 y8
48% Jun
May 15
47% Apr 23
20% Jun 11
52% Jan
13
23 y» Jan
20
20% Jun 22
22% Apr
::
63% Mar 31
Apr
3
59
13
25% Mar 17
21%
22
21
213/4
21%
Sale
3
48% Jun,
20% Jun 11
21%
21
21%
20%
21%
20 % Jun
22
21
Jun
29
20
22
20%
19%
21
19%
21
20% Jan
7
22
Apr
21
17
30%
30
4%
Sale
31
4%
29%
29%
293/4
Sale
283/4 Jun
9
30
Jun
4
28 3/4 Jun
9
31% Jan
19
29%
30
29%
293/4
28% Jun
Sale
4%
4%
73%
583/4
Sale
Sale
21% Jun
Southern Calif Gas Co—
29,305
1,965
3,300
400
1,700
1,300
6,200
series A preferred—25
6%
6% preferred
—25
'
1,400
36,570
Southern
Calif
13,432
49,435
37,858
v
Southern
Co
*
4%
373/4
Southern
Pacific
Co
*
70 %
Ry Co
(Un)
*
56
Sale
26
Sale
1,200
4,873
196,924
14,630
300
5,771
2,300
(Un)
Southwestern
*
28% Jun
Sale
293/a Jun
11
25
30% Feb 25
2
4% Jun
22
4% May 26
5% Jan 12
11
373% Jun
1
34% Feb 24
67 y8 Jun
9
74 y4 Jun
30
63% Jan
8
39% Apr 24
74% Jun 30
55 % Jun
5
59% Jun
16
54
Feb
13
40% Apr
21% Feb
1
46% May 13
9
28% May 21
14% May 20
47% May 25
42
2,300
400
13,400
"
12,114
170,496
23,111
159,618
35~200
2,700
15,800
11,900
2,792
34,805
500
12,337,
500
1,696
1,000
Public
Sperry-Rand
Corp
Warrants (Un)
Spiegel Inc
i
600
6,506
200
1,719
17,000
6,600
137,529
$ 59,464
6,800
120,623
2~400
15,506
127
inc
Standard Brands
Standard Oil
of
23
27
y4 Jun
3
Jun
1
.
12% Jun
19
13 V4 Jun
10
41% Jun
10
433/a Jun
16
9
13 Jun
8
49% Jun
19
55
Jun
1
Jun
24
483/a Jun
15
45
Jun
24
49% Jun
23
52 ya Jun
30
49% Jun
23
59
Jan
Statham
Instruments
(Calif)
Oil
Texas
74,915
Textron
Corp (The)
Inc
2,302
Feb
5
Sale
28%
24% Jun
9
33 ya Jun
29
18
Jan
2
33 y8 Jun
29
24% Jun
15
28 y4 Jun
1
23
Jan
27
Sale
62
17
633A Jun
24
62
Jun
17
90%
97
Sale
28
91%
90%
97
48%
Sale
Jun
88,083
Tidewater Oil Co
90% May
56
34%
Sale
11%
Sale
11%
Sale
27%
Sale
25%
Sale
25%
Sale
4%
Sale
4%
Sale
3%
Sale
42 %
Jun
11
58% Jun
22
58% Jun
5
59% Jun
9
9
12 % Jun
25
17
25% Jun
1
4% Jun
1
9 3% Jun
25
jun
3% Jun 16
'mm
5%
•MM
'
•MW
•
Construction
'••J
*
900
10,302
5,033
700
0%
■
Inc
5
21% Jun 19
11% Jun 29
333/4 Jun
Sale
75% Jun 17
:28
Jun 25
20%
Sale
19% Jun 22
Sale
23%
253/4
Sale
23
Sale
.
-'■'mmmm
_
Jun
1
fa-*
'
—
—-
18
>
2
Century-Fox Film
(Un)
———1
—
Union Carbide
Corp (Un)
Union
Mo
Sale
283/4
Sale
28 V* Jun
Sale
25%
Sale
25%
Sale
24% Jun 25
22%
Sale
——
::7.
2
26% Jun 17
29% Jun
27
4
100
100
■
"
«...
*-
3 7%
Sale
.
31%
Sale
Sale
27%
— -
v..
193/4 Jun
——
.
22
—
mmmm
283/4
41%
*
——
1,600
4,100
1,900
Jun
22
3
20% Jun
45%
10
29
26
Jun
10
15
41% Jun 30
39
Feb
9
32
Jan 15
42% Mar 13
10
29% Jun 26
27% Jun 10
31% Feb 25
35
Jun
15
38% Jun
141% Jun
8
Jun
Jun 29
Sale
Sale
3iy8 Jun
17
31% Jun 30
48 %
Sale
44
Jun
12
48% Jun
33
Jun
9
36 y4 Jun
48%
49%
47% Jun
2
55
United
Airlines Inc
31
Sale
United
Aircraft
16,694
10,716
14,837
(Un)
Co
Jun
1
'
t'b:T'-'C
Jun
15
123% Jun 17
31% Jun 17
29
44
Jun
12
Jun
9
2
33
Jun
15
34
31
Sale
35 y4 Jun
9
41 y4 Jun
30
51%
Sale
51% Jun
30
57% Jun
2
1%
%
%
1%
1%
%
33%
Sale
1%
Sale
Apr
15
Jan
2
51% Jun 30
'r'-'
43% Apr 27
149
Jun
1
35% Mar 16
50% Mar
38% Feb
55
6
20
Jun 15
41 y4 Jun
30
65% Apr 14
h% Jun
10c
Inc
Sale
38%
I^p Jun 15
10
8% Jan
A Jun
4
33% Jun
30
37% Jun
34'/a Jun
Sale
15
8% Jun
16
24
38 Vb Jun
1% Jan
37%
1A Jun
10
% Jun
9
11% Jun 29
123/a Jun
2
10% Jan
14
14
47
•
10
(Un)
15
8% Jun
1
United Gas Corp (Un)
United Park City Mines
U S
149
35
Gas
Limited' ■.--—-i--.----.---l
Co
.
1
41%
(Un)_5
!'
27% Jun
143%
Sale
24% Jun 18
'
26
Sale
23,552
23,373
United Fruit
•/*-''
39% Jun
Sale
10
Sale
24% Mar 20
9
7
Jan
Sale
31%
149
48%
Oil
19% Mar
Sale
—
Sale
36
Cuban
2
2
17
10
36%
47
United
21% Mar
24% Jun 18
Sale
Sale
6,778
,
2,600
1,200
2,000
38%
Sale
39%
(Un)
10
—12%
Co—.
United Corp (Del)
17
27% Mar 12
Jan 14
29% Apr 14
23% May 5
36
18
.
.T
40%
38%
—
35% Apr 14
25% Mar 18
26% Jun
8
22% Jan
;.U*- V
——
35%
1,212
3,420
36,900
25,469
52,665
86% Jan 23
28% Jun
Jun 11
:
Union Pac Ry Co
United Canso Oil to
Feb 26
Jun 25
19% Jan
.
•
*
(Un)—10
25
Corp
75
6
19% Jun 22
2
—.
Union
2,500
4,000
30% Jun 25
38% Mar
23% Jan 27
29%
31,675
Sugar
1
13% Mar 12
5
28
80% Jun 30
30% Jun
21% Jun
Feb
9
1
——
Sale
38,019
4,700
19
25% Apr
10
25
1
_
of
5% Jan
1840
28
19% Jun 16
9% Jun
30 % Jun
Sale
Sale
Corp—
Corp (Un)_l
(Un)
_1
Elec
13
Jan
19% Jun 16
'
-1TT1
80%
46%
108,476
16
Jan
29
13
28 3/a
Union Oil Co of Calif
23,400
4,300
3% Jun
9
15% Jan 26
17
12
Twentieth
Corp
9
Jun
Jan
Sale
30%
Tri-Contlnental
33,016
59 y4 Jun
5
42% Jun
T2%
r 1%
10
———1
—
May 5
58% Jun 22
11
35% Jan 13
32%
Sale
:
-1
com
Airlines
Warrants
69% Apr 21
92
5
'
Ex-distribution
69,386
Mar 17
42% Jun 12
Sale
33%
4Tv
i3%
50c
'
-W.
Bale
■/*£
—-
preferred ———25
Realty to
->
Transamerica
9% Jun
25
1835
'
^
:
(Un)—•
—
World
43
40% Jun 24
Tlshman
Trans
44% Feb
58% jun:
Sale
25
$1.25 convertible pfd
Inc
Thriftmart
$1.20
64
91
5
common
18,067
7,237
9
28%
_1
Sulphur
Inc
Jun
27
(Un)_l
(Un)
Gulf
57
32%
Transmission—5
Gas
3
Sale
25
25
(Un)
Gas Transmission
Texaco,
Jun
26 %
Petroleum_l
TXL
60
Sale
5
Superior Oil Co
Co
9
Lithograph
Sunset Interna'l
&
26
Jun
26%
Corp 5% pfd (Un)
100
Sterling Drug Inc (Un)
5
Stone & Webster Inc (Un)_*
Studebaker Packard (Un).lO
Sunray Mid-Cont Oil
1
Swift
49% Jun
63%
15
Inc_-1
Chemical
fiStauffer
53
57
Stanley Warner Corp (Un)_5
82,932
4,000
21
62
45
Sale
Texas
1,700
Jan
52 % Apr
19
Sale
513/4
Sale
8
16
23
46%
54%
19
Feb
Sale
5,030
15,853
11,262
Jun
Sale
1,100
10,700
6,900
1,900
U
68
57%
Telautograph Corp
3,366
14,955
2
47%
(Ind)——25
(Un)__7
Stand Oil Co (Ohio) (Un)_10
(N J)
Tenn
400
9
:;
Jan
Stand Oil Co
5,055
2,500
9
12
%Jun
62% Apr
Sale
9% Feb
22% Jan
59
Standard Oil Co
83,363
1,900
7,500
Sale
44
Sale
15,300
'■
Sale
25%
25
60%
200
10,200
Sale
10%
(TJnK*
6%
Calif
2,100
8,000
2,200
18,618
24%
Jun
24 ya Jun
3/4 Jun
Stecher-Traung
28
Ser—1
(Un)_50c
50c
2
25
4% Jun
35% Jun
Sale
Southern
Petroleum—2
—
1
11%
47%
Sale
64%
Sale
65%
100%
Sale
533/4 Jun
2
42% Jan
8
58
65% Jun 30
46% Jan
8
Jun
15
Sale
59 % Jun
9
Sale
92% Jun
1% Jan 21
9% Mar 17
U Jan 16
1
44 y4 Mar 10
1
34 % Jun
42% Jan 22
—1
(Un)
Industries Inc
U S Plywood Corp
——1
U S Rubber Co (Un)
5
5
%Jun 16
33% Jun 30
24
2% MarlO
Mar 19
May 28
65% Jun 30
U S Smelting to Refining
635
8,200
49,902
2,900
19,821
127
"200
3,411
400
4,496
18,205
821
to
Mining Co (Un)
Steel Corp_
-50
16%
98%
Sale
Sale
Univer Consol Oil Co
10
50%
Sale
Sale
TT
S
Universal Pictures
(Un)
"7%
*8
Utah-Idaho Sugar Co (Un)_5
Vanadium Corp of Amer
1
37%
32
32%
44%
"7%
~7%
31%
32%
Sale
Victor
200
3,488
800
8,088
Washington Water Power—*
800
16,740
700
20,271
250
6,359
190
45
Jun
9
18
1003/a Jun
46
Jun
29
1
7%
8
7% Jun 26
36
*7% Jun*£o
883/4
Mar"31
44
Jun
18
52% Jan
5
28% Feb
44
1
Equipment Co
1
Virginia-Carolina Chemical..*
Wailuku Sugar Co (Un)—20
Warner Bros Pic Inc (Un)_5
1,000
a
44
13
28% Feb
13
63/4 May
100% Jun
6
8
42
29
—
15
20
•
—
33%
Feb 18
20
15
Jun
19
363/4 Jun
29
36
Jun
19
31% Jun
22
33
Jun
4
30
Feb
2
23% Jan
32%
29
28
Jan
12
20
Jan
14
20
Jan
14
45
Jun
4
20
v'lHi-.v
43% Jun 24
44%
44%
ii%
44%
Sale
45
Jun
4
29% Feb
6
42 y8 Jun
45 »/4 Jun
25
42 % Jun
11
Jun
11
11
Jan
34% Apr
26
27
47% Jan 12
Westates Petrol—
858
"*600
3,500
**700
700
9,224
30,624
2,697
11,473
126,000
14,257
24,545
5,882
439,500
l'ooo
4,077
17,917
**500
12,233
2,600
300
260
Common (Un)————2
70c preferred (Un)—
1
West
Life
Coast
Ins
West Kentucky
Western Air
Western
(Un)_5
Coal Co
Lines
Dept
Union
50c
Basin
Woolworth
(F
10c
(Un)
Cab
9%
35%
17%
36%
32%
Jun
Jun
11
12
Sale
8
163/a Jun
10
Sale
36% Jun
lie
1
33 % Jun
8% Jun 16
9% Jun 23
■38% Jun
Sale
20c
Sale
8%
24%
3,263
Company (Un) ———•
5
44
Jan
12
2
21
Jan
26
37% Apr
15
27% Jan
12
1
13% Jan
2
18
Jan
7
80
30% Jan
7
38% May 13
32% Jan
2
37% Mar 18
71% Feb
9
95
May 29
61% Jun 24
37%
Sale
Sale
Jun"ll
25
34% Jun
5
903/4 Jun
4
94% Jun
2
15
61% Jun 24
15c
16c
15c
Jun
17
22c
Jun
Sale
54 %
Jun
29
553/4
Jun~30
8%
25
8 3/a Jun
16
~83/a
1%
24%
l
25
8% Jun
53% May 11
13c
Jan
6
22c
May 26
Apr
Jun
8
Jan
5
38
54
May
5
58% Jan
17
1
Mar 20
15
~9% Marli
125
7% Jan
21
22% Jan
7
24% Apr 30
129% Mar 18
Jun
4
125
Jun
4
117% May 13
118% Jun
9
133% Jun
4
94% May 21
Radio—
1
13% Jan
12
33
24%
—
12% Feb 27
Jun
26
55%
8%
fTT«)
8% Jun 11
Jun
10
Co common
7
36
17% Jun
35%
*
6%
common
4
603/4 Jun
22%
New
16%
93%
l
Zenith
Sale
Sale
preferred
25
Youngstown Sheet & Tube
2,814
7
8% Jun 11
36
71
Sale
2,825
Conv
Sale
10
37%
33% Jun
13%
(Un)-_10
Worthington Corp (Un)
Yellow
7
9%
39%
17% Apr
2%
Oil
W)
9%
8%
•
(Un)
Wilson & Co Inc
8
38%
1
Westinghouse Air Brake
Company (Un)
10
Westinghouse Elec (Un) 12.50
Wheeling Steel Corp (Un)_10
Wiliston
9%
14%
45
1
Stores
Western Pacific RR Co
Western
9%
13%
43%
133% Jun
4
BONDS
2,400
2,400
Amer Tel to Tel
•No par value.
4%s debs '73
196 ;
Jun
10
196
Jun
10
196
Jun
10
196
Jun
tThis issue was either split or a stock dividend was paid during year 1958. The volume and the range shown here Is
simply the
trading and the range for the new shares. IThis issue, the primary market of which is on the New York stock Exchange or the American Stock
Exchange, was either split or exchanged during the year 1958, the details of the basis of exchange can be found in the footnote on
page 29 or 38 of
this record, a Odd-lot sales, r Cash sales. (Un) Admitted to unlisted oriv« leges,
x Ex-dividend,
y Ex-stock dividend,
z Ex-liquidating
distribution.
10
Boston Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON
June
Boston
Aggregate Sales
-PRICES
Trice Jan. 2,
'
in ;■•.■«
Since
Jan. 1
June
Shares
STOCKS
Shares
803
1,023
American
13,057
68,429
5,139
American
812
38,868
6,571
New
60,153
2,334
Tel
33%
661
3,902
33%
1,165
Boston &
Sale
3
32% Jun 18
36% May
4
Sale
33%
44
Sale
35% Jun
9
45% Jun 30
26
Sale
Sale
33%
31%
Sale
29% Jun
16
33% Jun
4
29% Jun 16
433/8 Mar
80
Sale
75% Jun
16
84% Jun
1
75% Jun 16
89% Apr 17
62%
Sale
Sale
Sale
65%
Sale
62% Jun
9
;
66% Jun 12
Feb
603/a Jan
122
2
45% Jun
Feb
30
4
74% Mar 17
129
Jan
59
25
7
Apr
58
55
67
24%
Sale
22%
100
Trust.*
Providence RR.100
19%
14
26
Jan
Jun
10
55% Jun 25
53
28
62
Mar 25
55
Sale
12
53
Sale
62%
63%
59% Jun
25% Jan
Sale
126
Jun 25
64% Jun
1
Jun
2
73% Jun 30
42% Jan 26
126
125
123
52%
59%
25
Maine common—*
preferred
343/4 Jun
32% Jun 18
Highest
''V; Prices
Prices
39 %
Sale
122
Boston Edison
&
Sale
Prices
32%
Boston Personal Prop
458
60%,
100
Albany BR.
242
6,334
5%
Sale
Prices
or
Ask
SINCE JAN. 1
Sale
•
Sale
84%
......33%
—50
Co
20
Boston
Bid
RANGE
Lowest
'Highest
34%
39%
Refining_25
2,100
24
Closing
Opening or
Bid
Ask
1958
2,567,226
JUNE-
Tel—
&
common
Anaconda
Boston &
Far
Agric Chemical.-*
Motors Corp
5
American Sugar
American
Opening or
Bid
Ask
IN
Lowest
June 30
June 1
1959
Stock Exchange
1959
3,356,394
Stock Sales—
Jan. 1 to June 30 (Shares).
484,094
556,252
(Shares)
THE BOSTON STOCK EXCHANGE
1958
1959
Stock Sales—
Jun
15
1
22% Jun 26
24% Jun
52% Jun 25
56% Jun
3
Jun
26
26% Jun
11
22%
Sale
25
23
Jan
65% Mar 20
Jan
29
52"% Jun
25
18
73% Jun
26
30
25% May 12
64% Jan 26
32% Mar 12
2,845
Calumet & Hecla————5
18%
825
5.103
Cities
10
63%
63 %
56%
Sale
55%
366
3,611
Copper
5
26%
27
25%
25%
24%
11,818
28%
Sale
30%
31%
31%
Sale
28% Jun
22
28% Jun
22
34
Feb
20
1,085
538
78%
79%
80%
81 %
81
82
80 % Jun
26
78% Jan
12
85
15
Jan
26
7,825
16.257
1%
Sale
75c
21
497
2,080
49%
Sale
52
55
49% Jun
1
56
Jun
12
45
Mar
3
56
Jun
37%
39
Sale
37
Jun
5
41
Jun
12
34
May 26
42
Jan
6
10
Sale
7% Jun 23
10
Jun 30
10
Jun
30
Jun
77
Service Co
Range
Co
Eastern Gas & Fuel Assoc—
Common
10
4%% cumulative pref—100
Eastern Massachusetts
Street Ry—
1st pfd
1%
55
1% Jun 23
Jan
67
Sale
613/4
Sale
60% Jun 26
68
60% Jun 26
81% Jan
5
72%
Sale
74%
Sale
653/4 Jun
9
75% Jun 30
50% Feb
10
75% Jun
30
General Capital Corp
—1
General Electric Co .....—5
15.42
16.67
17.04 18.42
16.93
18.30
49,302
78%
Sale
81%
Sale
793/4
Sale
77% Jun
9
83% Jun
74% Feb
9
10,298
Gillette
1
46%
Sale
49%
Sale
49 %
Sale
46% Jun
9
50% Jun 24
44% Mar 19
1
50c
41%
37% Jun
29
39% Jun 15
37% Jun 29
8,343
1,153
234
1,289
7,866
8,394
1,077
1,294
430
275
'
1,910
First National Stores
Company
Hathaway Industries —
Island Creek Coal Co
5%
Sale
18%
19
Sale
11
8%
39 %
Corp Delaware..—5
25
8
9
38%
97%
Loew's Boston Theatre
7
110%
97%
Copper—
—
41%
*
Kennecott
Lamson
5
7%
1,519
4,723
Lone Star Cement
Corp—10
36%
450
1,142
Maine Cent RR 5$ pfd_100
98%
Sale
610
6,487
13%
14
3,552
120,506
Narragansett Rac'g Assn—1
National Service Cos
1
15,536
76,043
New England Elec System__l
19%
160%
Sale
Sale
9%
7,997
45
107
343
New England Tel &
580
New York New
1,486
9,929
3,070
11,980
1,828
525
Hartford
Tel—100
Haven
RR
Northern RR (N H)
163/4
Quincy Mining Co
Reece
3,928
9c
Sale
Sato
15
33%
34
102
106%
■;
32%
107
16% Jun
Sale
14
Sale
102% Jun 10
13%
14%
10c
Sale
10c
12c
20%
Sale
19%
Sale
Sale
180
4
10
31% Jun 30
Sale
174%
Jun
Sale
14%
Sale
14
9c
Jun 25
Jun
10
19% Jun 22
110% Jun
1
17% Jun
8
Jun
30
15
34% Jun 12
107
Jun 30
14% Jun
4
11c
Jun
1
20% Jun
2
161% Jun 17
180
7% Jun 23
Jun 12
90
Jun 30
*
7%
85
85
.100
Sale
55%
7%
89 %
82
Sale
48% Jun
9
44%
25
Sale
51%
19
50
Sale
26
17% /: Sale
19
Sale
17
Jun
2
31
28
32
30% Jun
25
24
1%
34
2
1%
8
Jun
22
Jun 19
43
43%
50
Sale
42% Jun
9
50
Jun 30
•
•
29%
31
29%
31
28
Sale
27% Jun
30
30
Jun
56
56%
63%
Sale
56% Jun
2
33%
Sale
57
42%
57%
—1
Sale
41%
Sale
41 % Jun
30
42% Jun
2
1,251
Jan
9
30
Jan
8
98% Jan
2
107
12% Jan
23
Jan
13
19% Jan
2
5
6c
160
Jan
1%
Jun
42% Feb
15
63% Jun 30
32% Jan
12
8
27% Jun 30
19
2
29%
Sale
29% Jun 18
31% Jun
1
28% Jan
Sale
33%
Sale
33% Jun 29
3
2,848
47%
36%
49%
64%
33%
Sale
Sale
Sale
51% Sale
63% / 64%
32% 323/4
49% Jun 1
57% Jun 9
32% Jun 24
15
U S Rubber Co
5
U S Smelt Ref'g & Mg Co-50
Sale
47%
36%
33% Jun 29
45% Jan
2
442
19,538
4,697
3,166
37% Jun
53% Jun
64% Jun
34% Jun
11
152
777
82
Sale
81%
90
81
80
Waldorf System Inc.——*
Westinghouse Electric—12.50
14%
73%
14%
Sale
18%
94%
19
Sale
16%
; 95%
Sale
Sale
Jun 11
16% Jun 30
89
Jun 9
85
Jun 15
18% Jun
97% Jun
4
1
5
1% Apr
50
Jun
32% Mar
13
30
2
32% May 28
Sato
36%
86
30
8
31%
.
11
64% Apr
6
42% May 28
8
Sale
Vermont & Mass Ry Co—100
9
Feb
2
Sale
2
10% Jan
90
56% Jan
33% Jan
41
45%
9
21% Jan
184% Mar
31% May 22
28%
Ex-rights.
4
Feb
19c
19% Jan
12
United Fruit Co
—*
United Shoe Machinery__25
y
Apr 17
14"% Jun
55% Jun
7% Jun 23
82
Torrington Co (The).——.*,
Ex-dividend,
16
Jun
64,875
x
Jan
19
34,041
2,046
Apr 28
37
3,419
16,897
8
44
117% Feb 24
15
13,983
101
84% Apr 21
53% May 6
5
1% Feb
1%
32%
Shawmut Association
Stone & Webster Inc
Stop & Shop
4
Mar 19
10
23% Jan
31%
3,629
16% Jun
31% May
15% Apr
Jun
—2.50:
11,694
5
12
31
1%
829
96% Jan
55% Jun 30
19% Jun 22
Folding Machine..—2
Drug & Chemical
Company
6
5% Feb 10
102% Jun 25
17
16%
15
1
7%
7
37%
105
16%
4
6% Jan
&
olin-Mathieson Chemical—.5
Pennsylvania RR
Rexall
4,380
7c
Sale
.
14
Sale
1,392
2,919
12
Sale
Ford Motor Co
769
1% Jun 23
Sale
31,187
784
i
80%
62%
2,337
6,645
398
1% Jun
—♦
5
6,027
47
Sale
1%
45
616
511
259
49
series A—100
6% preferred B—
100
5% pfd adjustment
.100
6%
Jun 26
41%
6%
257
i
%
100
Common
23
Mar
45
9
31% May 12
53% Jun 15
64% May 29
38
Feb 24
79
871
46% Jan
8
Mar 30
14% Jan
70% Feb
6
9
<
May 29
20% Apr
97% Jun
22
1
,
i,
-
..
i
<■
;
vVP;;1:- /.
:
p.;1' v-
52
w ;/■
^;'.;.// i,; - & 'MM :K 'y 'My
:'yM >/v'V'IS':V£T5^
K. M*:
,
'-r-H-:''-".- ■-:,,.,...->>li?".:;-•-...;'v.-':ir:-1'":''"''■'V1--■
■:
v
'
■
.
:
■
:
:
:
:
;
■Kv"- v-
OF BONDS AND STOCKS
In the earlier
a*
part of this publication complete records of the dealings on the leading stock exchanges of the country,
to date, are furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted:
for the latest month and for the calendar year
Page
-v':-".';:
Banks
and
Exchange
.
Federal
Trust Companies
88
57
Seats
Bank Bonds
78
Foreign Government Bonds
79
Industrial
€5
Land
Bonds
Industrial
and
Insurance
Stocks
Miscellaneous
Stocks— 67
Page
63
78
Investing Companies Securities
Municipal Bonds—Domestic
,,
Canadian
Page
;
RB Equipment Trusts
Railroad
Stocks
—
54
....
.
■
56
u^rr.
Real Estate Bonds
94
Public Utility Bonds
Public Utility Stocks
57
61
Real Estate Stocks
93
Securities
95
Railroad Bonds
;
81
53
United
78
-
87
Called for Redemption
States Government Securities..
United States Territorial Bonds
78
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
The letter "£" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in default, the price is
always "flat," and no designating mark is employed to indicate
the fact.
Quotations for guaranteed stocks
"and dividend"; that is, the accrued dividend must be paid in addition to the price.
of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The itatic type in the letters showing the interest period indicates the month when the bonds mature.
are
It should be borne in mind in the
NOTICE—All
bond
Bonds—
Bid
Canton
mtge 4s ser A 1988—A-O
mtge 4V2S ser B*1988—A-0
Akron Union Passenger Depot—
4V2S
Ask
1974
A
ser
J-J
73
81
84
84%
mtge 3 Vis ser A 1967
8s Vicksburg Ry—
M-N
91 Vi
94
A-O
mortgage 4Vfes 1975.....J-J
*84
9614
5s
1962
debs series A
f
s
M-N
1960 _...F-A
G-20
1961
F-A
series
G-21
1962
F-A
94%
93%
2.75s
series
G-22
1963
F-A
92
series
G-23
1964
F-A
90%
,2.85s
series
G-24
1965
F-A
89%
series
G-25
1966
F-A
87%
Allegheny & Western—•
1st mortgage gtd 4s 1998
A-0
Ann Arbor 1st mtge 4s 1995
Q-J
Atchison Topeka & Santa Fe—
General gold 4s 1995
-A-0
4s stamped July 1 1995
M-N
Atlanta
1st
3%s
mtge
1st
64
92
84
95
88
1st mtge 3%s ser B 1985
inc debs Jan
1 2054
—
M-S
2002
Chicago Great Western Ry—
1st mtge 4s 1988
J-J
Gen mtge inc 4%s 2038
April
3%s Coll trust 1969
__F-A
85
Atlantic Coast Line RR—
A 1980
MS
Gen unif series A 4%s 1964—J-D
Gen
Iff
mtge
Gen
4s
ser
J-J
3%s ser D 1980—M-S.
mtge 414s ser C 1972
Gen mtge
Irreg ctfs of indebtedness 5S..J-D
88 %
—
9914 100%
92%
8114
102 %
3s
2nd 3s
19
76
78
J-J
75
75%
series
series
F-A
C
73%
7414
75
1st
Battle Creek 8s Sturgis Ry—
1st guaranteed 3s 1989-
J-D
Bay City & Battle Creek—
1st 3s
1989
Belt Ry—
2%s-4%s Jan
1
■
S
70
3-D
70
—.
1994
Oct 1963
improvement 1978
■S':V
59
A-O
F-A
91
94
64
66
'v'l
Boston & Maine RR—
1st
AC 1967—M-S
mtge 5s series
mtge 514s series
64
72%
68%
mtge 2%s-4%s Jan 11994
Chicago Union Station—
1st mtge 3%s series F 1963
J-J
1st mtge 2%s series G 1963
J-J
Chicago 8s Western Indiana—
1st coll tr mtge 4%s A 1982-M-N
Cine Indianapolis & Wtestern—
1st (stp mod) 3-5s 1965
M-N
Inc
39
Cincinnati
70
42%
mtge 414 s A July 1970—M-N
__
Union
mtge 3%s series E 1969
F-A
1st mtge 2%s series G 1974—F-A
Cinn Chic &
General
Canada
Southern 5s 1962-..-.A-0
Canadian Pacific Ry—
314s conv coll tr 1970
A-O
Conv coll tr 314s 1966
A-O
Conv coll tr 4s 1969
.—.J-D
4s consol deb
(perpetual).l..J-J
...
8s
81
f__
50
61
62
100
80%
81%
f60%
due
B
83%
92%
93%
93%
90
90%
4s
gold
Gen
Div
94%
1st
St Louis
1991-
4s
div
1st 4s
J-J
1990
M-N
Cleveland Short Line 4%s 1961
Cleveland
94%
J-D
61
63
mtge 4s ser A 1995———J-J
Gen mtge 4%s ser A 2020
May
Gen mtge 4%s ser B 2020...May
73
A-0
8s Valley—
guaranteed 1995—M-N
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976
M-S
77
1 st
&
mtge 3%s
Central
Gen
ref
3%s
RR
of
mtge
Charleston
Cons
89%
68
5s
8s
Consolidated
3s
cum
ser
A
1974
F-A
B 1968
F-A
Carolina
!
Ry—
J-J
Railroad
1st mtge
Impvt &
80%
81
73
74
Inc
84%
87%
1st
66%
1995—,
4s
..
J-D
gold 4s 1995—
mtge
1st
83%
J-D
Mackinac
8s
lien
2nd
60
87
fixed and 1%
1993...
—J-J
Ry—
mtge (3%
contingent)
Detroit
&
4%s
guar
1st
Tunnel—
>-_-M-N
1961
98%
mtge 3%s ser B 1976—_.M-S
79
80
Detroit
77%
81
1st
68%
99%
66%
66%
Elgin Joliet & Eastern—
1st mtge 3 %s series A 1970—M-S
64%
64%
Elmira
61%
66
82%
102
8s
Paso
1st
85
103%
Toledo
&
8s
5s
Erie
68
64
..
Williamsport—
RR—
Southwestern
&
,85
A-0
2862.
5s
101%
refunding 5s 1965
-A-O
stamped 1965—...A-Q
Railroad
100 %
102%
«.
Co-
56%
56%
mtge conv inc 4%s 2015_Apr
88%
1st cons mtge 3%s ser E '64_A-0
60
1st cons M 3V8S ser F 1990
J-J
59
1st cons M 3%s ser G 2000—J-J
5s Income debs Jan 1 2020...A-O k56% June 25
-.
93%
93%
92%
87%
Ohio Div
93
72%
Coll
tr
Florida
62%
92
Coast
East
1st &
80%
refunding 5s 1974——M-S fkl22% Jun 26
& Gloversville—
income 4%s 2011—.Apr
f70
conv
Fort
Dodge Des Moines 8s South—
1st inc 4s Dec 31 1991
An-May
Fort Street Union Depot Co—'
1st
74%
sinking
Worth
Fort
mtge
fund
8s
3%s
1965—J-D
Ry Co—
—_—M-N
Denver
4%s
1982
93
92
63%
100%
Grand River Valley—
See Michigan Central
Grand
67
88%
,
—
81
65
Co—
Ry
Johnstown
2nd
1st
99%
86"%
...
88
74
..
First RR &
Fonda
79
3%s 1971.M-S
Banking Co of Georgia
5s 1983
F-A
1st mtge
__
89%
69
71
Trunk
Pacific—
Western
Div
4s
1st
3s
97%
1962—_J-J
100
—J-J
1962
98%
101
Great Northern—
Gen
Gen
as
mtge 5s 1973 series C—J-J
4%s 1976 series D
-J-J
•
100
95% 101
Gen mtge
73^
1942)—
-J-D
fl5%
17
Co—
1970—J-D
fl0%
12%
fio%
12
4s ser A
1934
General B 3%s 1965.—.....J-D
ie%
n
69V4
69 %
—
Gen
f7
Dayton Union Ry—
.
88
/
—
64%
62%
fi3i/4
lien & ref
84
Gen
1st lien & ref 4s ser B 1970—J-D
44%
Line—
Shore
mtge 3%s series A 1982—J-D
Income
El
k77% June 24
Cuba
$) 2001.A-0
70
68%
4s June 30 1970—J-J
equip 4s 1970_
J-D
1st
1987...—. J-J
West
of
(stamped
mtge (series of
4s 1970
Jersey—
314s
debs
1st
91%
1964.
..
55
AIncome
92
Cuba Northern Rys—
90
ser
Railroads
inc
to payment in U S
Cuba
New
53%
f50
(3% fixed 1%
contingent interest) 1993—J-J
mtge ser A 4%%
contingent interest) 2018_April
Denver 8s Salt Lake Ry—
90
__
70
Pacific¬
ist
46.
1st mtge ser A
89
Terminal
1st 4s gold
—
Central
lsi
54%
f43
Denver 8s Rio Grande Western—
Sterling
1st mtge 4s series A 1965..-..M-S
Central
53%
2nd 4-6s May 1 1992.
61%
St Louis—
1993
J-D
mtge 5s series B 1993
J-D
Ref & imp 4%s ser E 1977
J-J
Cincinnati Wabash & Michigan
100%
Ohio—
Carthage & Adirondack Ry—
1st guaranteed 4s 1981
of Georgia—
1
&
mtge
Warren RR 1st ref 3%S 2000.F-A
Terminal Co—
1st
Cleveland
Clinchfield
71%
48%
k96 June 16
66%
mtge 4%s Ser JJ 1961...A-0
1st mtge 4s series RR 1960.—J-J
1st
Carolina
C 1983—F-A
Income
Boston 8s Albany 5s
414s
1973
C
ser
1993
Detroit Terminal
Chicago Terre Haute & Southeast—
1st & ref M 2%s-4%s Jan 1 1994
Bedford
1st
90
52%
Chicago & North Western—
2nd mtge conv inc 414s 1999-Apr
1st mtge 3s ser B 1989——J-J
Chicago Rock Island 8s Pac Ry—
1st mtge 2%s ser A 1980—_ J-J
4%s income debs 1995
M-S
87
73
A-0
—
1995—
83%
M-S
1970
A
1980
B
series
70
f45
5s
5s
1985
coll trust 4%%
May 1 1985
Utica Chenango & Susquehanna
Ry Div 1st 3-5s May 1 1992—
—
f48%
Chicago Milw St Paul — Pac RR—
1st mtge 4s ser A 1994_
J-J
Gen income 4%s A 2019
April
G;n income 4%s B 2044
April
5s inc debs ser A Jan 1 2055-M-S
24
4%s conv income Feb 1 2010 May
3%s
83%
81
J-J
2003
61
M-N
ref
ser
J-J
4%s
33
2042.—60%
...__M-N
&
due May
..
64
income
51
Detroit Toledo & Ironton—
f__
fl6
July 1999..;
July 1999.—
414s conv deb ser A 2010
1st consolidated mtge—
4s
..
f56
2nd
f49%
137
4-6s May 1
1993—........
Pennsylvania Division ref mtge—
Ref M 8s coll trust 5%
ser A
__
...
Chicago Memphis & Gulf—
Ext at 3% to Dec 1962—_
—
—
...
Baltimore 8s Ohio RR—
414s
1st
J-J
1
4s ser A Jan
98%
& Western—
Oswego 8s Syracuse—
..
1983
1st inc
4-6s
Income
...
Louisville
Chicago Indianapolis 8s
Atlantic & Danville Ry Co—
1st
M-N
Chicago & Erie 1st 5s 1982 ...M-N
Northern—
8s
1
Mar
4s
93%
Coll tr
M-N
5s
M-N
1963
Knoxville
con
68%
—
Charlotte Air Line—
&
Atlanta
66
Chicago Burlington & Quincy—
1st 8s ref mtge 3%s 1985
F-A
1st & ref mtge 2%s 1970-—F-A
1st 8s ref mtge 3s 1990...
F-A
1st & ref mtge 4%s 1978—F-A
Chicago & Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997—
Ask
96
div—
Essex
&
Ref
99% 100
1963..M-N
4s ext
N Y Lackawanna 8s Western Div
G-19
Alleghany Corp—
mtge
1st 4s ser A May 1 1993—M-N
1st inc 4s ser B May 1 '93.M-N
Morris
98
series
88
Bid
Hudson—
&
8s ref
Delaware Lackawanna
95%
series
...
bonds
Lackawanna RR of N J Div—
83
2.80s
-
81
defaulted
and
Bonds—
1st
__
92%
2.65s
99
Ask
85
2.90s
series A 1974
Albany 8s Susquehanna RR—
1st mtge ext 2%s 1971
income
Delaware
99%
79%
81%
91
2.70s
M-N
1st mtge 5s
and
.
2.60s
Alabama
Gen
"£"
Bid
Ohio—
General 414s gold 1992
Jlf-S
Ref 8s impvt 314s ser D 1996-M-N
Ref & impvt 314s ser E 1996-F-A
Ref 8s impvt 3%s ser H 1973-J-D
Richmond & Alleghany Div—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989.....J-J
Refunding and impvt mtge—
Alabama Great Southern—
1st
marked
where
Bonds—
Youngstown—
8s
Cons
mtge
"and interest" except
are
Chesapeake 8s
Cons
1st
prices
BONDS
RAILROAD
Akron
use
66%
70
Gen
mtge 3%s ser N 1990.—_J-J
3 yes ser O 2000——J-J
mtge 3%s ser P 1982
J-J
Gen mtge 2%s ser Q 2010——J-J
Gen mtge 2V4S ser R 1961 —_J-J
Green Bay & Western—
Debenture
Debentures
A—..Feb
certificates B_.
Feb
58
95%
fk75
fl8%
96V4
Feb. 4
20V2
Guantanamo & Western—
1st
90
certificates
—
mtge 6s ser A due 1958
at 4% to 1970.^—J-J
Extended
18
27
■
RAILROAD BONDS
July, 1959
NOTICE—All
Quotations
all
for
bond
securities
Bonds—
Bid
Guayaquil &
5s
Quito
"assented"
Gulf
Mobile
Gen
inc
Gen
inc
prices
1st
series
&
income
ref
J-J
A
3%s
2044
47
J-J
1980__M-N
G
ser
debs
45
Apr 2015—
B
2056
as
Bid
Bonds—
Michigan Central—
;
Ref & impvt 4%s 1979 ser C„J-J
Grand River Valley—_
1st 4s 1959
M-S
Midland Valley RR—
1st 5s ext at 4% to 1963
A-O
See
River
Y
N
Port
&
H
N
Hocking Valley
4Vis
Adj
Chester—
1999
f58%
59%
Adj inc up to 5% Feb 1957__A-0
1st mortgage 4Vis 1957 conv_F-A
fl6%
f__
ser
A
17
62
series
89
1st
mortgage 5%s-33/4S
series
—M-N
89
Cons
86
Cons
79 %
1st
77%
—
75 %
78%
mtge 3%s ser C 1974—M-N
mtge 3%s ser F 1984__J-J
mtge 3%s ser G 1980
F-A
1st mtge 3%s series H 1989—M-S
3%s s I debs 1980
-_J-J
,
Harbor
Belt
RR—
&
imp 2Vis
ser
v
5s
J-D
99 Vi
mtge
3%s
A
ser
92%
72
75
.
86%
City St Louis & Chicago RR—
1st 4Vis May 31 2022
Kansas City Southern Ry—
1st mtge 3%s ser C 1984—J-D
79
81
4Vis
1961-*
ungtd
47
J-J
1961—_J-J
f48%
85
81%
—
Nashville
76%
80
1st
Lack
Oct
4s
Plan
51%
>
series B
93%
96%
—
Gen mtge 3 %s set F, 1985.—-J-J
Secured serial bonds—
-
1926)
43
Rys of Mexico—
4%s July 1957
Ser
E
4%s
cont
int
f33%
Oct
notes Dec
33
74
60%
69
Junction
Mami
gtd
4s
49%
60
65
353/4
37%
42%
gtd 1986
Great
f36
.
f41%
72%
F-A
71%
67%
Centra]
100
94
v
trust
Coll
York
Ref
&
Nashville—
ser F 2003_A-0
J-J
f69
—
6s
72
f35
income
York
New
85%
1st
1997
1
—
—-J-J
95
87%
55
55
57
52%
debs
St Louis—
E 1980
J-D
1986A-O
York
Lack
& ref
&
See
Y
4s
ref
A-O
f65%
~
1978
G
80
M-S
1989.
J-D
a
&
1st
80%
series
E
B
Co—
J-D
92
94
A-O
87%
69%
89%
1975—A-O
80
Ashtabula—
series
99%
92
96
87
gtd 4s '61-J-J
90
93
94%
96%
1962
5s
(Me)
Term
&
J-J
1961
5s
Worcester
4%s
ser
RR—
1967
A
A-O
Del
series
Lack
Haven
ref
of
M
4s
conv
mtge 4%s
fl8%
N Y
13%
20
New
12
fll
f 17
Called for redemption, see page 95.
%
1st
19%
Gen
b Basis,
e
1st
4s
& cons
mtge
Ex-interest,
4s
71
75%
74%
J-J
J-J
71%
72%
79%
80%
M-S
79%
80%
income debs ser A 2006—M-N
71%
71%
J-J
6s
1st mtge
2nd
1st
64%
2d
65
—
1973
A
1973
ser
M-N
B„M-N
&
St
4s ser A 1997
mtge 4%s ser A 2022
mtge 4s ser B 1980_.
70% ^
70%
71%
—
Southwestern—
gold 4s 1989
gold inc 4s Nov 1989
Paul &
86%
-M-N
J-J
Northern
92
79
Duluth—
-
98% Jun 12
1st consolidated gold 4s 1969-J-D
Paul-Duluth Division
See
Pacific
St Paul Union Depot—
82%
1st & ref M 3%s ser B 1971—A-O
57%
—
60
64%
San
—
Francisco Terminal—
Southern
See
Scioto
1st
Western
&
Pacific
Co
Valley & New Engl'd RR—
gtd 4s 1989
M-N '
.
95% 100
Hartford-
3%
interest
ser
2007
A
J-J
4%s A 2022_May
Port
43
f23%
Seaboard Air Line RR Co—
„
1973—J-J
ser
A 2004——J-J
A
f Flat price,
2019
3%s
South
71
Gen
75
s
&
f
debs
North
cons
gtd
J-J
k Last sale,
f5%
f2%
62%
57
6%
3%
64%
1st
1st
55
27
28
n
Nominal,
79
90
gold
5s
1963—A-O
99
Ry—
2%s
J-J
64%
66 h
1977—M-S
M-N
-M-N
91%
95%
86%
88
1975—J-D
83%
—
1994
Pacific Co—
4%s
(Ore
Lines)
40-year 4%s 1969
50-year 4%s 1981—
San Francisco Terminal—
.62
51%
mortgage
Southern
M-N
M-S
1980
1977
Alabama—
Southern Indiana
J-J
ser
1st mtge 3s series B
43%
24%
Chester—
ser A
1994
4%s
Adirondack Ry—
71%
gold
St Louis
82%
gold 4s Jun 1992
M-S
mtge gold 4s 1955
J-D
Putnam 1st 4s gold 1993—A-O
York Susq & Western—
Term
90
1996__
—A-O
St Louis-San Francisco Ry—
St
Gen
fl2%
71%
1965..,—?M-S
1996
5s
2d
—
A-O
1st
Ref
RR—
A
Western—
&
Harlem River &
—
(1922 ass'nt)
Stamped Plan A_
■r'7
Stamped Plan B
i
—
Sterling 4%s Sep '47 ('22 ass'nt)
Stamped Plan A
Stamped Plan B
3%s
Louis RR
series
83
87
>
M-N
4%s
Gen M inc
'
1977
1975
J-D
5s
New York Ontario & Western—
International
«
—
bonds-
New
1st
f65%
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N
1st cons 4s Sep
97%
J-D
58
83%
J-J
Certificates
Mexican
97 n
97%
F-A
M
1st
—J-J
88
N
M-S
.
72%
J-D
M-N
Youngstown &
1st
54
51
mtge series B 2043
1st
Maryland & Pennsylvania RR—
1993
94
Co—
F-A
series
1970
St Lawrence &
52%
F-A
mtge series A 2043
New
sM&ine Central—
2-6s
92
B
oaV2
1998
2000
1st
ext
'66_J-D
1st & ref M 3%s ser D 1995.M-N
Connecting RR—
3%s
Division
cons
33As
Richmond Term 3%s
J-J
4s
—
71%
1st
—
Reading Company—
80
1981—.
95%
83%
85
1964
Guaranteed
A-O
4s
—
76
2-4s
M
1st mtge
1st mtge 2%s ser B 1975
New York & Harlem RR—
I 2003-A-O
St Louis Div 2d 3s 1980—«—M-S
extended
5s
1st
M-N
1980
Chicago &
mtge 3%s ser
mtge 3s ser F
mtge 3%s ser
4%s
ref M 2%s ser G 2003-A-O
1st
94%
J-J
—
Central & Hud River—
New York
93
ref M 3%s ser H 2003-A-O
1st mtge & coll 5%S 1978-.«-m-F-A
82
1st gen 5s 1974 series C
1st 4%s series D 1977
Michigan Cent coll 3%s 1998.F-A
74
Ref
1st &
Macon Terminal 5s 1965—«
—
F-A
M-S
1963
I
5s
M
RR—
3%s July
Registered
98
1st &
ser
65
90
F-A
Chic & St
Cin
M
105%
75%
66%
1st & ref M 3%s
B_
1960
H
series
Portland
1977
gold
Ref
ref M 3%s
series
79%
_A-0
Pittsburgh & West Virginia Ry—
1st mtge 3%s series A 1984__M-S
Northeastern
&
series
Gen
mtge 4s 1998 series A__F-A
Ref & impvt 4%s 2013 ser A_A-0
Ref & impvt 5s 2013 ser C
A-O
Ref
1st &
80
1960
1
Northern
&
Gen
Southern Railway
Orleans Term—
New
Louisiana & North West RR—
Louisville
1974
Pitts
debentures 5s 2032
Orleans
Registered;:*.A-O
sinking fund 5s 1974.J-J
Non-cum income deb 5s 2008_July
5s
Pitts
Northern—
Shore coll 3%s
Registered
General
60
J-J
Gens
M-N
1962-
Apr 1
.
1975
mtge 4%s 1977 series C
Reading Term RR—
sinking fund 3%s 1966
Gen
1st 4s
Orleans
New York
—
98%
&
Providence
66
1990
A
April
4%s
f22
1st mortgage 3%s
63
——
—
f30
B
New
I960—A-O
4s
4s
ser
4s
4s
$ notes Jan 1914
Lake
Little
income
cons
mtge 3%s
93
Ry—
extended
1st mtge 2%s ser A 1996
Chic & St Louis Ry
fl7
New
58%
A-O
Eastern
&
4%s series J
fl7%
A
Income
71%
——
■
Pitts Bessemer & Lake Erie—
1913
Registered
34%
Lehigh Valley Terminal Ry—
1st" mtge 5s ext to 1979
Lexington & Eastern Ry—
1st gtd 5s 1965—
—
.
cons
Pitts Cin
B
6%
17
1977
B
New
51%
Ser F 5s cont int 2003~~...JMay
wi-._J-J
Gen
35%
f31
_
4s
18
fl6
B
A
N J
May
2003—May
1964
94%
94 Ya
Piedmont
flY
fund
Plan
M-N
int 2003
95%
J-J
General
19%
3 yr 6%
Set B 4 Vis fixed int 2003—M-N
fixed int 2003
J-J
—
General
to Jan 1933
f41
mos
J-J
■
1962
1963
Ry—.
1st mtge 3%s series D 1980
M-S
Phila Baltimore & Washington—
fl8%
Plan
43
cont
1961
—
100
94%
Pere Marquette
A
Plan
3
Ser A 4s fixed int 2003—M-N
4s
59%
99%
97%
4s
See
D
58%
——-J-J
1960
Prior lien
87
Ser
73%
1st
B
National
94
57
Ser C 5s
72%
1st
_
Lehigh Valley Ry Co <N Y)—
1st mtge 4%s ext to 1974
J-J
Lehigh Valley RR Co—
Cons 4%s Apr 1
1989——J-D
Gen cons mtge bonds—
98%
74
Peoria & Pekin Union Ry—
Plan A
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
66
73%
2nd
St L—
F-A
94%
1975 —M-N
63
97%
Phila
Lehigh & New England—
3s
.A-O
gold 5s Dec 1 1968—J-D
mtge 4%s 1981 ser D__A-O
Gen mtge 4%s ser E 1984
J-J
Peoria
A-O
:
Lehigh & Lake Erie RR Co—
mtge
1969
4s
94%
67
99%
51%
Plan
M-S
93%
4s
Plan
1st
extended
A-O
1969_A-0
Gen
49%
B
Plan
1994—
RR—
4%s
4s
__
3%s ser B 1974_F-A
Michigan South—
ref 3Vis 1997
—J-D
extended
1982
&
4s
Plan
4Vis
C
ser
extended
General
91
Plan
45%
1st mtge s f
Lake Shore &
1st
debs
1951
(formerly 4%s
Sink
«.*.*.
_A-0
Cons mtge 4%s gold I960-—F-A
General gold 4%s 1965
__J-D
i-;
A
1st mtge s f 3Vis ser A 1968—J-D
—
,
(see D L & W)
N Y Canal
1st
Western
&
Chattanooga
3s ser B 1986
cons
6s
Lackawanna RR of N J Dlv—
See Del Lack & Western—
gold
63
RR—
3s ser A 1960
f
s
&
1st
Lakefront Dock & RR Terminal—
Registered
75
4S
Plan A
Cons
85
J-D
-
Worcester
Cons
63 %
—
85%
3%s 2000—J-D
Del
See
Plan
Kentucky & Indiana Term RR—
1st
gold 4Vis 1961
J-J
4s scamped 1961——.
J-J
60
88%
4%s ser B 1967-—-.M-S
Cons
bonds-
Extended
guaranteed
62%
April 2007
Muskogee Company—
4%s coll tr s f 1970
1st
mtge 3%s
1980
M-S
Kentucky Central 4s gold 1987—J-J
mtge
4%8
Penn
Railroad—
Essex
&
ref gtd
1st
—
Kansas Oklahoma & Gulf—
1st
63
National RR of Mexico—
A-O
58%
95
62%
—
1st mtge
4Vis
58
93
60
82%
;
83
59%
_A-0
1996
&
90
84%
75
Pacific Great Eastern Ry Co—
71%
~
Kansas
City Terminal Ry—
mtge 2%s 1974
92
Division
Paul-Duluth
4s
60%
57%
72%
71%
M-N
Railroad—
debentures
Morris
Kans
1st
59%
2045—
1
Jan
income
Division
A-O
1984
4s
Ref mtge
72%
Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A
6s
1977—
trust
1st mtge
1990
2005
2020
2030
guaranteed gold 4s 1991__M-S
Consolidated gold 3%s 2002—M-S
Terminal—
Kanawha & Mich 1st 4s 1990
k97% Apr 15
;
Oswego & Syracuse
1976
Malone
Mohawk &
—
—
J-J
M-S
Pennsylvania RR—
Monon
1st
4%s
Pacific—
Norwich
66
33
70
65
1st
Internatl Rys (Central Amer)
Purchase money 5s 1972
Jacksonville
debs
income
trust
—
M-S
Oregon-Washington RR & Nav—
J-D
1990—
Reorganization issues
1st mtge 4%s ser B Jan 1
1st mtge 4%s ser C Jan 1
Gen mtge 4%s ser A Jan 1
Gen mtge 4%s ser B Jan 1
99
,
1986_>J-D
C
71%
detos
St
87%
84%
'
1st mortgage 5%s 1982
Indianapolis Union Ry Co—
Ref
83%
f64%
32%
1 '67 ser A_A-0
2033——J-J
& Texas Ry Co—
Kansas
gold 4s
Coll
Indiana
86%
Missouri Pacific RR—
1979_
B
Coll
1978 series D__J-J
inc
A
,
5s Jan
subord
Missouri
—M-N
1979—
A
mtge
1974
92%
gold 4s Jan 1997
Q-J
Registered
gold 3s Jan 2047
Q-F
Registered
Ref & impvt 4%s 2047 ser A_J-J
87
5%s
Central 5s
—
3-D
Gen lien
80
Jan
A-O
Prior lien
f62
1963-A-O
Marie—
f60
Adj
mortgage 3%s
Cons
Northern
90
1996-.
Pennsylvania RR—
mortgage 1972
Ask
97
f71
1971—May
4%s
Prior lien 4%s
Central—
Cons
87%
Bid
4s
cons
Northern
Missouri-Kansas-Texas
60
Illinois
1st
North
—
3%s
General
1957—F-A
ref 5s
53'
.
Norfolk Term 1st gtd 4s 1961__M-N
Norfolk & Western Ry —
<
—
mtge 4s Jan 1991—May
RR—
'
Prior lien 5s 1962 series A
J-J
Prior lien 4s 1962 series B—J-J
income
1st
&
4%
82%
99%
1963—A-O
B—
to Apr
ser
at
Minn St P & Sault Ste
Hudson & Manhattan—
1st lien
5s
inc
extend
J-J
,
.
Bends-
Ask
Hartford
&
:
••
Gen & ref 4%s A gtd 1974
inc 5s ser A—
at 4% to Apr
Adj
—...J-D
exten
Harlem
'
■
"and interest" except where marked "I" and income and defaulted bonds
near as
possible for
the closing day of the month preceding the date of issue :
Ask
RR—
series
4s
are
.
1932
Ohio
&
5s
5s
Ry—
are
1st mtge 3%s ser A
r
Canadian dollar value.
917/8
96%
:X'i:
54
RAILROAD BONDS
NOTICE—All
Quotations
Bonds—
Southern
1st
RR
2%s ser E.
mtge 2%s ser P
as
J-J
1986
1996
2»/4s ser G
1961
1983
60%
J-J
5%s
,_A-O
1st
65
Aiken
Branch
1998
4s
Memphis Div gold
Orlns
New
Joint
1st
&
3%s
5s
92
98,
70
74
95%
98
1st
M-N
J-J
90
Utica
Spokane International RR—
Mtge 4%s series A 2013——Apr
Sturgis Goshen & St Louis Ry—
194
Spartanburg Union & Columbia—
4s
1995
1st 33 Dec
1
1989——
Terminal RR As3n
Ref &
See
96%
43
Texas
C
1990
Pacific
to
82 %
78%
88%
—
Pac-Mo
3%s mtge
Toledo
Pac
2%s
Lack
___J-D
ser
100%
E 1985.J-J
80%
suborci inc
6s
3%s
—
64
.
F-A
80
J-J
58%
Western
68
Pacific
RR
92 %
131
•
93
83%
104
78
80
,
Corp—
Western Ry of Alabama—
1st 5s extended to 1983
18
87
102
1st & ref mtge 3%s ser A '81.J-J
5s income debs 1984—.——A-O
fl7
59%
85
A-O
3%s series C 1979—A-O
debentures 1982.
:
J-J
5 %s
59
58
1st mtge
96
96
..
93
100
k70
Oct
■
33
A-O
Wheeling to Lake Erie RR—
Gen to ref M 2%s ser B 1974JF-A
88
8
78
Gen & ref M 2%s ser C1974.F-A
97
—Af-S
ref M 2%s ser A 1992.M-S
Gen to
98
series
C
112%
F-A
2008
78
Wichita Falls to Southern—
113%
1st
M-N
A-O
1983
90
J-D
87%
—
97%
Railroad Co—
Gen mtge 4s inc A 1981..—Apr
.Gen mtge 4%s inc B 1991
Apr
3 %s series B 1971——F-A
98%
extended
5s
Winston-Salem
82
M-N
1973
72
79
1948
.....J-J
f38
Southbound—
1st
gold 4s 1960
J-J
Winston-Salem Terminal Co—
1st sink fund gtd 3%s 1970—M-S
99%
Wabash
A '60.J-D
ser
90
RR—
debs
4s series F
81%
RR—
1974
1970
2361
4s
Virginian Railway—
78
Central—
imp mtg 3%s
A
ser
1st
Maryland Ry—
Gen mtge 4s ser A 1969
90
—
Ask
•
Western
M-S
1934 Plan A
B
2%s
y
85
79
Western
to
Pacific
mtge
Shore
Terminal—
67%
^
M-S
1976
1st lien & ref mtge—■
3s series B 1995
Term
A
ser
Ohio
to
Ref to
73%
1st
(D C)
Registered
Wtest Virginia to Pittsburgh—
1st gold sinking fund 4s 1990.A-O
-F-A
1973
Bid
(see D L & W)
West
82
J-D
General mtge 4%s 1983—
A-O
1st
Texas
1
RR
67
'
Vicksburg Shreveport & Pacific—
Ref to imp 5s ser B 1973—M-JV
Virginia & Southwest 6s 2003—J-J
Ry—
gold 5s 2000
Gen to ref M 3%s
Del
Plan
—
(St Louis)—
3%s series B 1970.—82%
series
mtge
Bonds—
Warren
Washington
Chenango & Susq Ry Div—
1st 4%s
J-D
Ask
^ 96 ?:■
■
1978
Feb
Vera Cruz &
Texas St New Orleans RR Co—
3%3
4%s
Gen
imp 4s ser C 2019
J-J
imp M 27/es ser D 1985-A-O
Ref &
mtge 3s
income and defaulted bonds
preceding the date of issue
month
97-,v..
A-O
1982
United N J RR to Canal Co—
1st 4%s Sept 1 1979
RR—
1st
1st
4%s
and
the
'V:-'- '•
RR— >
Western
mtge 2%s ser C 1991
M-S
2%s debentures 1976
i.
F-A
Union Terminal Co
(Dallas)—
101%
J-J
1996
Northeastern
to
Ref
J-J
1977
mtge
85
v
Bid
Peoria
mtge 4s
Union Pacific—»
102
Southern
Railway—
1st consolidated gold 5s 1994 J-J
1st mtge coll tr 4%s 1988
F-A
"f"
of
series B 1967
J-J ;
93
Toledo Terminal RR—;
96
100%
except
where marked
possible for
the closing day
as
Bonds—
Ask
65%
65
J-J
1st mtge
H
interest"
near
Toledo
1st mtge
ser
"and
are
are
Co—
mtge
1st
prices
securities
'(:v C'/';' Bid'
y:'v'
Pacific
bond
all
for
99%
—
99
—
66%
69
..
63%
Wisconsin Central RR—
68%
72%
73%
1st 4s series A Jan 1 2004
81%
90
Gen income 4%s Jan 1 2029-.-
73
RAILROAD EQUIPMENT TRUST CERTIFICATES
RAILROAD EQUIPMENT TRUST
£
.]
<
Bid Price
Chesapeake to Ohio Ry—
2%s (3rd 1949)
Feb 1-Aug 1 1959-1994—99% to
28 (4th 1949)
prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the Dec. 31,
1958, valuations, published on the assumption
that little change has taken place in the
quoted
value of
the bonds
since; that date.
For
May 1-Nov 1 1959-1964———
81,1958
2%s
Alabama Great Southern RR—
4%s series K—
Ann Arbor Railroad—
3%s series C April 1 1960-72
99
Atlantic Coast Line RR—
2%s series J March 1 1960-64—
97% to
89%
98% to
90%
99% to
95%
2%s
(J 2nd)
4 % s series
March 1 1960-64—
K Jan
1
1960-72
Baltimore to Ohio RR—
2%s series N March 1 1960
2s
series
o June
to
89%
97%
I960—.
28 series P Nov 1 1959-60—
w'
2%s series AA July 1 1960-64—
2%s series BB Jan 1 1960-65—
3s series CO Sept 1 1959-66
—
98% to
89 %
98
to
88%
99
to
88%
3s series DD March
1
1960-67—
98% to
1
1960-67
98% to
'i
,
99
to
99
to
88%
98% to
—
4%s (1st Install)
Dec 1 1959-1972
3%s (2nd and final)
99% to
95%
99% to
90%
99% to
91%
99% to
89"%
99% to
92
99% to
89%
99% to
89%
99% to
89%
99% to
91%
99% to
92%
99% to
89%
99% to
91%
99% to
94%
88
to
1959-1967
98% to
of
1957
Feb
25
1960-72
99% to
90%
1
1st installment June 1 1960-74
Chicago St Eastern Illinois Ry—
2s
series
March
100% to
99%
D
1-Sept 1 1959-1960...
98% to
96%
March
1
Jan
2%s
81
1960-1971—
1-July
100
to
1-July
92%
89%
B Feb 1-Aug
99% to
to
91
to
84%
to
85%
1 1959-71
4%s ser C May 1-Nov 1 1959-71
to
86%
100% to
98%
5s ser
100% to 102
p June 1-Dec 1 1959-72.
Central RR of New Jersey—
2%s series A Oct 15 1959-63.—
2%s
98% to
88%
97
to
84
99
to
85%
3%s of 1953 March 1
98% to
85%
2%s
88%
1
1959-1967—
99% to
88%
99% to
90%
1
1950-1968
Feb 1
99% to
100%
(1st 1948) Aug 1 1959-1963
(2nd 1948) Nov 1 1959-63.
(1st 1949) June 1 1960-64.
98% to
98% to
87%
96% to
85%
2%s
(2nd 1949) Aug 1 1959-84.
2%s of 1950 April 1 1960-1965.
2%s Of 1951 March 15 1960-66.
98% to
85%
83%
97% to
83%
3s
97% to
97% to
98% to
83%
98% to
87%
99% to
?%s
84
3%s of 1955
a
1
1959-66
Called for redemption, see page 95.
b Basis,
1954 March
(2nd
f Flat price,
(1st 1949)
Mar 1 1960-64..
1954)
1
Mav
July
15
96% to
84%
86
1960-69
97% to
87%
80%
79%
1960-1970
97% to
82%
1960-1969
1
k Last sale,
n
Nominal,
Chicago Milw St Paul to Pac RR—
2%s series HH
April 1-Oct 1 1959-1964
2%s series JJ
March 1-Sept 1 1959-1964
2%a series KK
April 1-Oct 1 1959-1964
97% to
90%
98% to
88%
to
87%
99
88% to
88
98% to
85%
2%s series LL
93%
87%
83%
April
Aug 1
96%
102
96% to
98% to
1950
1951
*
1960-1961..
96% to
of
90
91%
87%
98% to
1960-65
of
97% to
97% to
91%
1959-1965
2%s
3s
93%
99% to
1
27/8s of
July
90%
to
89%
90%
B
99
98% to
80%
1947
97%
"*!
99% to
97% to
of
;
1960-66..
1960-62
2%s
79%
7
1952 Aug 15 1959-1967.
3%s (1st 1953) Oct 15 1959-68..
1960-63
Central RR of Pennsylvania—
2%s of 1947 A June 15 1960-62
97% to
98%
100% to
1960-1974
1-July 1
3y*S of
15
1960-69
100% to
1959)
Chicago Great Western Ry—
2%s (1st 1949)
May 1-Nov 1 1959-1962
2%s (2nd 1949)
Jan 15-July 15 1960-1964
Chicago Indianapolis to Loulsv RR
2%s (1st 1948) April 15 1960-63
2%s
15
I
90 y4
2%s of 1951 March 1
2%s of 1948 A April
April
91%
99% to
90%
96% to
96% to
1954
91%
97% to
(1st 1952) May 1 1960-67.
3%s (2nd 1952) July 1 1960-67
3%s (1st 1953) April 1 1960-68_
3%s (2nd 1953) Jun 15 1960-68
3%s (3rd 1953) Aug 15 1959-68
3%s
99% to
1960-1964
J
1946
94
1
1-Sept
series
1%S of
95%
99% to
92
Feb 1-Aug 1 1950-1972
5s series L July 22 1960-1972..
Chicago to North Western Ry—
2%S
2%s of 1950 April 1 1960-65—
3%s of 1952 Oct 1 1959-67
1960-68—
; 4%s
88%
99% to
97% to
March
89%
99%
99%
98%
99%
1-Aug
series
.
99% to
99% tO
1960-1973
1
of
86%
88%
1960-1963
3%s series I
3%s
Feb
98% to
93%
1
98% to
99% to
1
2%s series H
Georgia—
1960-67—
to
series G
Jan
98% to
99
2%s series 7
June 1-Dec
3%s series A Mar 1 1960-70
ser
May 1-Nov 1 1959-1962——
(3rd install)
1959-67
3%s series Y Sept. 1 1959-68—
2"% s series Z Aug 1 1959-1969—
3%s
2%s series E
91%
(No.
Jan
100% to 99%
J
^: r
1-July
85%
95%
1958)
Feb 1-Aug 1 1959-1974——...
4%S (No. 2 of 1959)
100% to 100%
■
98% to
4%s
of
2
98% to
99% to
1959-1969
1-Dec 1
(No
Jan
2nd instal June 1 1960-1972..
4%s of 1959
82%
3%s series W May 1
3%s series X Nov 1
88%
April 1-Oct 1 1959-1973
3%s (No 3 of 1958)
89%
Boston St Maine RR— :
4%s series I (1st and 2nd)
March 1 1960-1971
01%
99y« to
June
4%s Of 1957
84%
Central of
May 1-Nov 1 1959-1968
2%s (2nd 1953)
May 1-NOV 1 1959-1968—
a%8 Of 1954
Jan 1-July 1 1960-1969
2%s (2nd 1954)
3%s
90%
97% to
Belt Ry Co of Chicago—
2%s of 1950—
! April 1-Oct 1 1959-1962
87%
99% to
95%
95%
1st installment June 1 1960-72
1959-1969———
99% to
4%8 of 1957
2%s of 1954 June 1 1960-1969—
2%s series P of 1954—*
6s series I
March 1-Sept 1 1959-1965....
3%S of 1953
100% to
4
91%
90
87"%
June
to
97% to
98%
'56
99
99
91%
of
98%
100% to
April 1-Oct 1 1959-1963...
2%8 Of 1949
Jan 1-July 1 1960-1964
2%8 of 1950
98% to
2nd
94%
98% to
99% to
1960-1974.
99% to
99% to
1st instalment Feb 20 1960-71
97%
2%s series N Dec 1 1959-63
3%s of 1952 Apr 1-Oct 1 '59-67.
Jan 15
100% to
92%
99% to
1959-1972
100% to
1959-1973.
1959
1960-71
3s
to
100
15
Oct
Chicago Burlington to Ouincy RR
2%s Of 1948
1-July 1 1960-1968.
of 1955 Aug 1 1959-70—
3%s
—.
100% to 100%
1959-1973
15
(2nd of 1958 3rd part)...
5yas Of
Jan
3%s
100
100% to 103
2% 8 of 1955
Jan 5-July 5 1960-1970..:
3%s (2nd 1955)
March 1-Sept 1 1959-1970.-..
3%8 (No 1 of 1956)
Feb 1-Aug 1 1959-1971.
3%8 (No 2 of 1956)
May 1-Nov 1 1959-1971
3%s (No 1 Of 1957)
March 1-Sept 1 1959-1972...
3%s (No 1 of 1958)
Feb 1-Aug 1 1959-1973
89%
Bangor to Aroostook RR—
1
Oct
88%
99% to
1-Aug 1 1959-1968
3%s (2nd 1953)
April 1-Oct 1 1959-1908—..—
3%s (3rd 1953)
Series JJ—
Nov
99% to
Feb
86%
99% to
98%
(2nd of 1958 1st part)...
Oct 15 1959-1973
38 of 1956
Feb 1 1960-1972
4%s series H (2nd install)
Feb 1 1960-1972—.....
1
89%
100% to 100%
105%
101%
100% to
1960-73—..
1
Jan
37/8s 3rd of 1956 Oct 23 1959-71
4%s 3rd Of 1956 Oct 23 1959-71
88
4s series n (1st Install)
Dec
87%
89
3s of 1953
Series GG—
1st & 2d 3%s Jan 1 1960-71.
3rd to 4th 3%s Jan 1 1960-71.
4%s series HH Jan 1 1960-72—
1
of '57)
5%s (2nd of 1958 2nd part)...
(4th. of 1952)
1-Sept 1 1959-1967
3%s (5th of 1952)
April 15-Oct 15 1959-1967
■rfTr.'-.
3%s < 1st & 2d) Dec 1 *59-67.
3rd install 3%s Dec 1 1959-67
97%
5%s
March
88%
fiAHAfl' tiilll
1-Dec
100% to
(2nd
July 15 1960-72
5y«8 (1958 1st to 2nd part)
3%s
88
3%s series EE June
June
96%
5%s (3rd of '56) Nov 15 '59-71
5%s of 1957 March 15 1960-72.
99% to
(2nd 1952)
April 15-Oct 15 1959-1967
2%s (3rd 1952)
•
95%
97% to
100% to
(2nd of *56)
15
6s
2%s
96%
Nov 1 1959-71..
June
88%
1951
March 1-Sept 1 1959-1967
1
95%
90%
5%s
1-Aug 1 10X0-1088
__
2%8 (2nd 1951)
May 15-Nov 15 1959-1966—
38 (3rd 1951)
Feb 1-AUg 1 1959-1966—
2%s (4th 1951)
April 1-Oct 1 1959-1966—
3%s (5th 1951)
June 15-Dec 15 1959-1966——
2%s of 1952
100% to 100%
84%
99yato
99% to
1956
87%
99% to
Feb
June 1-Dec 1 1959-1967
.
of
1959-70.
1960-71..
58
99% to
May 15-Nov 15 1959-1965.
Bid Price
1
3%s (2nd of '55) Nov 1 1959-70
to
99
1-July 1 1960-1965
2%s (2nd 1950)
April 1-Oct 1 1959-1965—
2%s (3rd 1950)
March 1-Sept 1 1959-1965
2%s (4th 1950)
indicating the bid for the
Nov
99% to
4%s of
89%
97% to
Jan
lowest, and the bid for the highest maturity.
Dec.
3%s (1st 1955)
31,1958
Bid Price ^
Chicago to North West Ry—(Cont)
2%8 of 1950
the
certificates issued since Dec. 31, the bid prices
at the time of issuance are shown.
For the
serial Issues, we are
Dec.
Dec. 31,1958
CERTIFICATES
The
97% to
r
June 1-Dec 1 1959-1965^.^.^.
2%s
series
MM
May 1-Nov 1 1959-1965
2%s series NN
June 1-Dec 1
1959-196T
08% to
87%
to
95%
99
2%s series OO
April 1-Oct 1 1959-1966.——
2%s series PP
99 y# to
88
March 1-Sept 1 1959-1967—
3% series QQ
March 1-Sept 1 1959-1967
:.
99% to
86%
99% to
88%
1960-1969.—-
98% to
86%
1960-1969
98
83%
3%s
Jan
series
RR
1-July 1
2%s series SS
Jan
1-July
Canadian dollar value.
1
to
/
for
Quotations
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
prices are "and interest" except
securities are as near as possible .for
bond
NOTICE—All
.'
all
;
■
Dec.
Ohio Mll/w Bt Paul & Pao
2%s
series
2%s of
99 $4 to
1-July
Peb
;
983/4 to
99% to
1-Aug
2%s
99% to
90%
99% to
91
April 1-Oct 1 1959-1966
3s (2nd 1951)
June 1-Dec 1
1959-1974
100% to
98%
2%s of 1953
Jan 1-July
Feb
1960-1963
99
to
913/4
3%S of
15-Nov 15 1959-1961^2%s series E
Jan 1-July 1 1960-1961.
l%s series F
May
££
April 1-Oct 1 1959-1961
214s series O
June 1-Dec 1 1959-1965...
98% to
95%
98% to
98% to
99% to
87
89%
4%s of
1959-1966—_
99% to
Jan
89%
96% to
1-July 1 1960-1961
2ye8 series B Sept 1 1959-1961.
1959-1964
92%
2%s series O
Jan
1-July 1 1960-1965—.—
3s series P
June 1-Dec 1 1959-1967—
1959-1968
1-Dec 1
1959-1972
?®>4%s series
99% to
99% to
EE
April 1-Oct 1 1959-1961
2%s series FF
April 1-Oct 1 1959-1966
2%s
92%
97%
100
99%
1-Aug 1
3%s series T
1959-1972
to
99% to
Feb
1-Aug 1 1959-1973
4%s series U —
91%
2'As
Chicago St Paul M & O Ry—
2%s of 1947 Feb 1 1960-1962—
2%s of 1948 Dec 1 1959-1963—
Feb
97% to
98
to
96%
97% to
3%s of 1952 June 1 1960-1967..
973/4 to
99% to
92%
Oinn
Orl
New
37/es
Feb
1-Aug
1-Aug
Clinchfield
'
(1st Inst)
to
97%
99% to
96%
100
1959-1967
1
98% to
2%s
series
March
15-Sept 15 1959-1964..
2%s series I April 1 1960-1964.
2%s series J April 1 1960-1965.
1 1960-1967.
3%s series L Jan 15 1960-1968.
98% to
97
to
96% to
97% to
98
to
84
15-Aug
1959-1969—
15
99
to
78%
3%s series N (1st inst)
May 15-Noy 15 1959-1971——
3%s series N (2nd Instal)
85%
993/4 to
May 15-Nov 15 1959-1971
99% to
86%
98% to
96%
99
93%
99% to
99% to
99
to
90%
89%
2%s series P
June 1-Dec 1 1959-1965
99% to
89
99% to
91%
99% to
89
3s series Q
June 1-Dec 1 1959-1966—
2%s series R
1-Dec 1 1959-1967..—
June
3yss series S
May 1-Nov 1 1959-1968—
(2nd installment)
May 1-Nov 1 1959-1968
2%s series T
99% to
99% to
Jan
1-July 1
3%s series V
Mar
4s
X
Mar
(3rd
of
1-Sep 1
1949)
1959-'74
>
3s
of
3%s
98% to
87%
86
4%s
5s
98
;
97
to
to
3s
Jan
89%
89 %
99% to
91%
975/a to
91 %
973/4 to
91i/2
99% to
95%
15
99 % to
98 V8 to
89%
99 y2 to
91%
series
(2nd
15
1960-1973
1960-1974
4%s series U June 15 1960-1974
98
to
95%
1
for redemption,
see
(3rd
2%s of 1954 Sept 1
94%
86
Mar
2%s series B
to
4vas
84%
99% to
84%
89%
Feb 1-Aug 1
4%s series C
1959-1969
98% to
95%
May 1-Nov 1
1959-1971
100
to
97%
993/4
1959-1972
100
to 100%
; 98% to
page
95.
b Basis,
f Flat price,
993/4 to
1959-1973
15
1960-1974..—
Nominal,
r
92%
'
15-July
2%s
1947)
May
1947)
1
1960-1962.
(1st 1948) Feb 1 1960-1963
(2nd 1948) Aug 1 1959-63
2%S
(1st 1949) Feb 15 1960-64
(2nd 1949) Dec 1 1959-64
100% to 101%
(1st
1953)
May
1
1960-68
95
to
95% to
97% to
973/4 to
96% to
98% to
96
to
97% to
967/s to
87
87%
87%
87%
86
84%
80%
78%
763/4
3%s series A (1st 1954)
1
Jan
w
series
Jan
1
(1954
Oct
883/4
1
(1955
Jan
4%s
n
94
99% to
15
1959
of
(1st
2%s
3s
k Last sale,
90%
90%
N T New Haven St Hartford RR—
1
1
1
Canadian dollar value.
77%
(1954 No 1)
B
1960-1969
—
97
to
72
No 2)
1959-1969
98% to
70%
1)
1960-1970.
97
to
70%
No
No
1)
1960-1971
(1956
May
97% to
1960-1969
(1956
July
5%s
1
86%
1958
15-Aug
Jan
3s
C-
•
1-Aug
Feb
3s
1960-1967
1
84%
99% to
99% to
1959-1971.,
15-Sept 15 1959-1972
3%s of
i
/
3%s series A
92%
95%
86%
89%
99% to
1959-1971
2Y*s
99% to
98% to
to
to
to
1956)
1
1-Aug
3%s of 1957
97
Ste Marie RRr—
Feb
of
(2nd
Feb
1959-62
1959-62
94%
91%
3%s of 1956
(3rd 1947) Nov 1
(4th 1947) Nov 15
93%
1-July
1959-1970—
2%s
to
Jan
15-Dec 15
June
1960-62
99% to
to
to
99% to
May 1-Nov l 1959-1969
973/8
B
913/4
983/4
99%
99%
99%
99%
2%s of 19*55
June 1
100 % to
88%
89
2%s (2nd of 1954)
A
Aug 26 1959-1973—
Minneapolis St Paul St Saulte
ser
1959-1968..
(2nd
99
4%s
Dec 15 1959-67
July 15 1960-68
1953)
2s
4%s series D
...
(2nd 1953)
33/4S
2%s
1960-1972...
to
98% to
1960-1966
15
2%s
96%
1957)
1960-1972
10
99
1952
92%
100% to
1960-1972
15-July
92
98% to
1
90%
96
1951
3%s
1950 Sept
series
4%s
98% to
99% to
1959-1960Minneapolls & St Louis Ry—
2%s of
84%
R^—
99% to
99% to
98
July 15 1960-1970
4*43
Jan
1960-1971
993/4 to
1960-1969
1956 June 15 1960-1971.
Jan
T
15
15
96%
94
Jan'1-July 1 1960-1967.
2%s of 1953 Oct 1 1959-1967—
89%
15
84%
85
993/4 to
June 1-Dec 1
—
86%
to
to
to
99% to
100% to
33/fes
Maine Central RR Co—
15
of
Jan
91%
99% to
to
1960-1972..
1
June 15-Dec 15 1959-1965....
3%s of
to
98%
98%
97%
99
98%
983/a
99%
!%■ of 1950
96%
99
86%
April 1 1960-72
Sept 16 1959-1972
1957 Jan
April 15-Oct 15 1959-1964
Ry—
99% to
97% to
96% to : 853/a
98% to 84%
97% to 84%
83%
1959-1970
(2nd 1957)
(3rd 1957)
87%
87%
86%
963/4 to 873^
98% to 86%
97% to
96% to
2s of 1949
91%
98
88%
87
15
N T Chicago & 8t Louis
,
1960-1962
88%
to
1955 Sept
43/4S of
97% to
99
to 90%
100% to 100
100 % to
98%
97%
Nov
95
to
to
Mar 15 1960-68
(2nd 1953)
3%s of
33/8S series S April 15
100% to
91
May
1957
Called
May 15 1960-67
3%S (3rd 1952) Aug 15 1959-67
87 3/8
O March
1960-1966..
1
3%s Of 1953 Jan 1 1960-1968—
98% to
series
37/ss series P
95%
4y4s
a
94%
100
97% to
July 15,
98% to
Jan
1951
Dec 1 1959-66.
8%s of 1952 Feb 1 1960-1967—
3%s
July
1960-1965..
1
3%s (2nd 1952)
1959-1971
3%s series Q Jan 15 1960-1973
3%s series R Mar 1 1960-1973
15-July 15 1960-1961....
1955
97%
94%
to
1952
3%s of
100% to
1960-1969
1959-1961
July 15 1960-64
Oct 1 1959-1964
3%s (2nd 1951)
88%
86%
1954
of
963/8
95
NaBhvllle RR—
L
99% to
'
97% to
1950) Jun 15 1960-65
1950) Nov 15 1959-65
to
-
1
1959-1967
1960-1964
1
Mar 15 1960-64
May 1 1960-64
1949)
to
1960-1961.
1
1 1960-1965.
1950 Jan
100
85%
97% to
2%s (2nd 1952)
April 15-Oct 15 1959-1962.—
2%s (3rd 1952) kVMarch 15-Sept 15 1959-1962.
of
23/4s
(4th
100
to
1960-1965—
June 1-Dec 1 1959-1961—
3s
(3rd
99% to
99% to
Oct 15 1959—
15-July 15
294s of 1951
Jan
(2nd
99
1950
Jan
3s of
1
May
23/4s series K Sep
4%s
l%s
23/4s
3s series N Dec 15 1959-1968—
Brie RR—
2%s
95%
90%
100
1-Sept 1 1959-1973
ser
1-Aug
Ry—
90%
2%s
May 1-Nov 1 1959-1964
2%s series K Sept 1 1959-1965.
Lehigh St New England—
3%s series M Dec 1 1959-1966..
Long Island RR—
2%s series K May 1 1960-1963
2%s (K 2nd) May 1 1960-1963.
Louisiana St Arkansas Ry—
3s
May 1-Nov 1 1959-1972
973^
973/a
88%
94 y8
1959-1968
1960-1967
3y4s series M Aug 15 1959-68—
2%s (ser M 2d) Aug 15 1959-68
3%s series W
to
100% to
98% to
99% to
87%
to
100
1960-1972
97% to
98% to
99
to
(5th 1949)
99
1960-1971
1960-1972
1
St Louis
Sc
2%s (2nd 1949)
2%s (3rd 1949)
84%
FF
Chatt
99% to
Feb 1-Aug 1 1959-1964
2%s series: J ////>
3%s series U
15
1956)Nov 15 1959-71.
(1st
of
tO
Ac
93%
97%
89%
88%
series
90%
993/4 to
94%
23/4s
88%
2%s
99% to
100
to
99% to
23/43
87
Louisville
87%
89%
99
! 99% to
23,4s
98% to
Feb
88%
June
87%
99% to
1959-1970
1-Dec 1
Jan
H
85%
2%s series I
93%
G
2%s of 1949 Jan
82%
98% to
91
to
98% to
98% to
1960-1971..
Now York Central RR—
2%s series D
3y2s series S
June
to
97% to
DD
2%s series H Mar
•
87%
2yas series E Feb 1 1960-1964..
Interstate RR—
92%
99% to
1
series
99% to
Aug
CC
series
86%
1959-1970.
F
ser
98% to
1960-1962
Kansas City Southern
—
■
to
M
May 1-Nov 1 1959-1963
2%s series N
April 1-Oct 1 1959-1964——
2%s series o
June 1-Dec 1 1959-1964
.
1
2%s series G April 15
May 1-Nov 1 1959-1962
series
82%
15 1959-1964.
April 1 1960-65
ser
2%s
June 1-Dec 1 1959-1960———
2%s series L
2%s
to
3%s series EE Feb 20 1960-1968
series
843/4
983/a to
2%s series G Feb 1 1960-1966—
Harbor Belt RR—
2%s
series J /
."> 28
82%
98
of
23/8s
98% to
1960-1970
15
2%s series H Dec 15
(2nd 1949) Sep 15 1959-64
1950 Fnb 15 1960-1965Internatlonal Great Northern RR
Denver & Rio Grande West RRr—
83%
1960-1970...
1
A June
series
4%8
87%
to
99
23/bs
2y4S
83%
4%s series I Sept 1 1959-1972..
series J Jan 15 1960-1973.
46
1-July
Indiana
87
to
98% to
4y*s series K Sept 1 1959-1973.
3s series E
Jan
98% to
98
3%s
47
series
series ZZ Feb
4%s
41
April 1-Oct 1 1959-1974
Illinois Terminal RRr—
83%
2%a series M
Feb
4s
1960-69
92%
2%s series F May
June 1-Dec 1 1959-1973———
86
86%
83%
series
15
88%
99% to
(1st inst)
Aug 15 1959-1971
4%s series F (final instal)
Aug 15 1959-1971
87%
99% to
1959-1969—
2%s series 39
/W/kkvk/kk
April 1-Oct 1 1959-1969
2%s series 40
Jan 1-July 1 1960-1970
4%s
WW Jan
3%s
87%
99
1
4%s ser 45 Jan 1-July 1 1960-73
H
38 series K March
1-Sept
1-July 1 1960-1971
series 42
1-Sept 1 1959-1971—
4s ser 43 Jan 1-July 1 1960-72.
4%s ser 44 May 1-Nov 1 '59-72
Delaware Lack St Western RR—
series
88%
98% to
1960-68
Nashville
March
91%
15
87%
Monon Railroad—-
Jan
RR—
2%s series C Not 1 1959-1963—
June
" 98% to
98% to
3%s series D April 15 1960-1971
3%s series E June 1 1960-1971.
3s
1959-1967
1
VV
3%s series C Jan
86%
37
3%s series
L (2nd inst)
3%s series
Feb
85%
St Texas Pac Ry—
L
series
March
;
..
series
4%s
99% to
1
2%s series 38
t
March 1-Sept 1
84%
4%s of 1953 July 1 1960-1968—
1950
90%
883/4
87%
3%S series B Sept 1
89%
36
1-Aug
series
3s
91%
88
April 1 1960
3VaS of 1951 July 1 1960-1966..
Of
2s
series
3s
99% to
3s
89
99% to
1959-1967
May 1-Nov 1
100% to 100%
Feb 15 Aug 15 1959-1974
98V# to
3%s series
98%
99% to
.
97% to
98% to
3 V«s
35
series
1960-1965
1960-1966.
2%s series XX Mar 15 1960-69
2%s series YY Jan 1 1960-1970
96%
99% to
973/8 to
series QQ
3%s
90
99% to
88%
87
863A
15 1960-64
Aug 15 1959-64
April 1 1960-65
3s series SS May 1 1960-1967.3%s series TT July 1 1960-1967
3y4s series UU Mar 2 1960-1968
91%
99% to
89%
98% to
NN
Dec 15 1959-66.
3%s series RR March 1 1960-67
series
May 1-Nov 1 1959-1966
2%s series HB
Feb 1-Aug 1 1959-1967
.
to
97% to
MM
series
2%s series PP Feb 1
series GO
3s
/-ka/v.
Feb
100
1-July 1 1960-1972
Central RR—
Jan
Illinois
90
100% to
99% to
LL April
series
33/as
4%s series H
91
.
3%s series Q
May 1-Nov 1
4%s series R
June
98% to
99% to
89%
series
2%s series OO June 1
89%
April 1-Oct 1 1959-1965—iU.
3%s series O
March 1-Sept 1 1959-1968—
98% to/88%
99% to
:
-
2%s
3s series F
2%s series N
Feb 1-Aug 1
97% to
15-July 15 1960-1967
1956 Sept 1 1959-1971.
23/8s
95%
943/4
2%s series E Feb 15 1960-1964-
88%
M
87%
2%s
97%
97% to
983A to
88%
99% to
15-Sept 15 1959-1966.
Missouri Pacific RR—
A
series
Jan
90%
99% to
99% to
1960-1967.
1
1-July
series
April 1-Oct 1 1959-1967——..
Jan
100% to 100
1959-1974
1-Nov 1
May
3s series L
2%s
*
1959
to
85%
to
98
3%s of
96%
1001
88%
99% to
1959-1965
3%s of 1952
Gulf Mobile St Ohio RR—
2s
May 1-NOV 1
98%
91%
99% to
(2nd of 1958)
Mar 1-Sep 1 1959-1973
4%s (3rd of 1958)
June 1-Dec 1 1959-1973
I >: 2%s series--J
April 1-Oct 1 1959-1966...
March
4s
94%
2%s series
to
89%
98% to
1959-1964
15
1
89%
to
99
1-July 1 1960-1966
2%s (2nd 1951)
90%
99% to
1-Aug
99% to
"
• ^
Jan
94
100
1 1959-1972
3%s of '58 Feb 1-Aug 1 1959-73
Feb
1959-1964—
15-Dec
1-Aug
1
2%s of 1951
-
99% to
99% to
1 '59-72
4%s (2nd of 1957)
94%
97% to
85
1956
3%s of 1957 Mar 1-Sep
2%s series D
86%
99% to
April 1-Oct 1 1959-1971
95
88%
99% to
1959-69
2%s (2nd 1954) ■
June 1-Dec 1 1959-1969
973/4 to
.
98% to
1960-1968
1
1
1-Aug
(2nd 1949)
June
1959-1966
23/4s of *54 Feb 1-Aug 1
April 1-Oct l 1959-1961
91%
2%s of 1950
Feb
'v
933/4
Jan 1-July 1
214s series C
92%
99% to
April 1-Oct 1 1959-1964
2%s (3rd 1949)
•/»»>
£
—
1951
96%
2%s series A
97% to
v
88y8
2%s Of
Chicago Rock Island & Pac RR-
a%s of 1948
; V
Bid Prlee
88%
99% to
1
92%
98»/4 to
1959-1964
99% to
1-Aug
Dec. 81,1958
1960-1962..
vk>kk
99% to
1-Aug 1 1959-1965
— /;
Feb
92%
■''%'■
•
of 1947 March 1
2s
1950
of
1-July 1 1960-1973
series XX
4%s
Feb
1958-1963—
■"
•
Mar 1-Sept 1 1959-1963—
2%» of 1949 ■■'■".■"7-
June 1-Dec 1
87%
2%s
1 1959-1972
4%s ser W (2nd and final
Instal) Feb 1-Aug 1 1959-72..
4%s series W,"f"
'
Jan
1-Sept 1
99% to
!
Missouri-Kansas-Texas RR—
-
V> 2s of 1949
1 1960-1971—
(1st inst)
'
W
series
1948
March
84%
81,1958
Bid Price
Great Northern Ry Co—
TT
May 1-Nov 1 1959-1969
Jan
Dec.
81,1958
Did Prloe
(Cont)—
£ 3*48 aeries UU
4s
55
RAILROAD EQUIPMENT TRUST CERTIFICATES
July, 1959
No
98% to
81%
to
85%
2)
1960-1971
99
/.j.'-V
56
RAILROAD
NOTICE—AH
for
Quotations
all
EQUIPMENT TRUST CERTIFICATES
bond
prices are ; "and
securities are as near
interest"
except
where marked
possible for
the closing day of
as
Deo.
Norfolk
,
to
Western Ry—
4
3%s series A (1st to 2nd Inst)
Feb 1-Aug 1 1999-1972
3%s
series A
Feb
997/« to
93 y4
2%s
June 1-Dec
98%
1
series B
100% to
1959-1972
June 1-Dec 1 1959-1972
4%s series C (1st part)
100% to
May 1-Nov l 1959-1972
3%s series C (2nd part)
May 1-Nov 1 1959-1972.
3%s series C (3rd to final 1958)
May l-Nor l 1959-1972
3 Vis series D (1st
Installment)
F
Pacific
2%s
(2nd
1949)
2Vis
(3rd
1949)
2%s
of
1949
final
100
Nov
May
1958
Jan
1
(2nd 1958) May 8
4%s of 1959 March 12
(S
1960-73
1960-74
3 Vis
1 1960-1965—
April 1 1960-1965—
2nd) April 1 1960-1965
series
1
1960-1968
.
Feb
1
CO Feb
1
1960-1970
DD Nov 1
1959-1970
1960-1971
EE
Jan
1
1900-1969
3Vis series ff flat Inst)
April 1-Oct 1 1959-1971—..
3%s series FF (2nd
lnstal)
April 1-Oct 1 1959-1971
4Vis series GO
Jan
1-July 1 1960-1972———
3%s series HH
April 1-Oct 1 1959-1972——
4Vis
ser
n June
1959-1962
98% to
93%
99
to
92%
6% participating preferred
Alabama 6c Vicksburg gtd
96
2%s series E Jan 1
1960-1964..
98% to
91%
1
1960-1964
97% to
90
1 1960-1965
2%s series H Sept 1 1959-19652%s series I Feb 1 1960-1966—
97% to
89%
98% to
88%
98 y8 to
88%
99% to
89%
96
99%
May 15-Nov 15 1959-1966—
—
3s
(2nd 1952) Aug 1 1959-1967
3Vis of 1953 Sept 1 1959-1968.
3%s of 1956 Nov 15 1959-1971
3%s of 1957 Feb 15 1960-1972..
4 Vis
(2nd 1957) Apr 15
(3rd 1957) Aug 15
(4th 1957) Nov 1
3 Vis
of
1960-72
3s
Oct 1
90 %
June
2 Vbs
90%
97 % to
89%
97% to
86%
97 y4 to
90%
86%
97% to
873/8
98% to
853/4
98% to
98% to
98% to
86%
823/4
81%
to
84
98% to
85
99
99% to
83%
99% to
89%
99% to
92%
99% to
89%
97% to
99% to
98 % to
99% to
99% to
100
to
99% to
95%
89%
903/4
91%
95
10
98% to
85%
1960-1974.
933/4
993/4
1959-1968
May 15-Nov 15 1959-1971
4Vis series Z
„
87%
15
S3
91
87%
1960-1969
98% to
85%
1960-69
99 y8 to
84
2%s series OO Sept 1 1959-1969
2%s series PP Dec 1 1959-1969
99
84%
98% to
84%
2%s series QQ Mar 1 1960-1970
3%s series RR Sept 1 1959-1970
3%s series SS Jan 1 1960-1971
98% to
85
99 y« to
87%
99% to
99 Va to
99% to
88%
5%
90%
Chicago
99% to
95
•No par value,
a
MM Jan
1
April
1
3%s series TT May 1 1960-1971
3%s series UU Aug 1 1959-1971
1
Nov
1959-1971..
4%s series WW Jan 1 1960-1972
4%s series XX Jun 1 1960-1972
100
4%s
series
YY
4%s
series
ZZ
Aug 1 1959-1972
Oct
1
to
1183/4
91%
100% to
99%
100 y8 to
99%
89
to
94%
98
to
83%
Chicago
5%
40%
41%
——*
303/4
31
5% participating preferred A. 100
Chicago to North Western—
693/4
70 y8
273/4
42%
28%
42%
35%
353/4
(QlOigS
98% to
873/4
100% to
98 3/8
100% to
973/4
tai
A
40
a* <M>
Great Western Ry com.50
preferred
50
Common
...—
Common
——-a————1
series
preferred
A
CO
RR
*
—
Cincinnati
4c%
100
Rock Island to Pacific
Inter-Terminal—
86
89
143
147
—.100
98
100
50
47
50
.——100
preferred gtd.—100
152
160
—1Q0
preferred gtd
Cine New Orl & Texas PacificCommon
...
—20
——
preferred
5%
to
Cine
5%
gtd—
Mahoning
Chicago to St Louis—
Common gtd
non-cum
99% to
90
June 15-Dec 15 1959-1964
98% to
90%
99% to
89
1
1-Aug
4%s series UU
1959-1968—.
(1st
Jan
Jan
15-July 15
99% to
99% to
973/4
99% to
15 1960-1967—
3%8 series UU (2nd lnstal)
1960-1967
Spokane Portland to Seattle Ry—
2%s of 1949 April 1 1960-1964
.
95%
973/4 to
K
July
1
1960-1961
90%
931/2
97% to
99 y8 to
953/4
96%
96%
1959-1961—
98% to
1960-1962..
98% to
1960-1965—
98
1960-1966—
98% to
91%
3s series S April 1 1960-1968..
Virginian Ry—
98% to
891/2
98
to
881/4
983/4 to
89%
87%
95
1
2%s
series
B
series
C Feb
1
July
1
1960-1967
1960-1968..
series E
Oct
1
1959-1971—
Delaware
(gtd
Denver
Rio
&
New
series N Jan 1
Jan
non-cum
to
95%
951/2
88
Western
Hillsdale
Called for redemption, see page 95.
37
31%
32%
9%
93/4
35
37
19%
20
South¬
and
57
56
62
5%
&
gtd
—
Mackinac
Ry
60
non-cum
RR'
60
80
50
35
61
59
11%
*
common.
68
70
12
68
46
61
—.—100
Erie to Kalamazoo gtd.—
50
Erie to Pittsburgh (gtd Pa RR)—50
First RR & Banking of Georgia—1
69
42
preferred A^
95
973/4 to
971/2 to
63
5%
973/a to
87%
97% to
961/s
Genesee
97% to
87%
Great
*
89%
Common
vtc
53/4
5% %
4
5
100
Fort Wayne
98% to
85%
Gulf
99 y4 to
881/4
$5
98i/a to
831%
50
60
to Jackson. RR—
preferred gtd
98 % to
85 %
94%
lnstal)
100% to
1959-1972..
100
n Nominal,
to
r
Mobile
&
preferred
Ohio
Common
170
100
Wyoming—..—
Northern Ry Co—
#
common.
————
__
*
...•
78
72
.100
...
&
Hudson to Manhattan
5 %
1960-1972
6
—
lio
88 Ye
993/4 to
k Last sale,
35
100
com—100
5%
Erie
(1st lnstal)
15 1960-1972
f Flat price,
34
75%
preferred-——-.100
Detroit Manufacturers gtd
100
Dover to Rockaway gtd—
..100
East Pennsylvania gtd
50
Elmira to Williamsport com gtd—50
Preferred gtd 50
western
Detroit
99% to
3s series G April 1 1960-1971-.^
1
32
RR
100
Oct
11
74
——*
common
series D
I
15%
10%
Fonda Johnstown to Gloversville RR
Ry—
2%s (1st B) March 1 1960-1964
2s (2nd B) March 1 1960-1964
l%s (3rd B) March 1 1960-1964
21/es (1st C) June 1 1960-1965—
23/as (2nd C) June 1 1960-1965.
(2nd
55
14%
25
Penn)
Grande
Wabash
series H
60
60
Dayton & Michigan common gtd_50
8% preferred gtd
50
Delaware to Bound Brook gtd—25
Delaware to Hudson Co.
*
Delaware Lack to Western
50
Detroit
97
2y8s series F Jan 1
series
37
48
1141
58%
common—100
preferred—100
4% 2nd non-cum preferred—100
Consol Rys of Cuba 6% pfd
100
Cuba RR 6% non-cum pfd—100
1st
4%
89%
instal)
15-July
4%s
83
63
36%
guaranteed
& Southern
Colorado
March 15-Sept 15 1959-1967—
3s series TT
15
78
62
stock
50
Special gtd betterment stock—50
Regular
April 1-Oct 1 1959-1964—
2%s series RR
Jan
49%
Cleveland to Pittsburgh—
Ry—
2%s aeries QQ
4%s
17
34
Chicago Milw St Paul to Pacific—
Cleve
993/4
72 y4
713/4
16%
32%
48%
'(■
Clearfield
Jan 1-July 1 1960-1968
3%s series E Sept 1 1959-1968—
23/4s series F May 1 1960-1970.
99
28
170
90
Jan
50
80
27%
115
99% to
4s series H
49%
76
Jt.60
Quincy
100
Chicago & Eastern Illinois com—*
100% to
2%s
97% to
of New
Chicago Burlington &
1959-1972
95%
96%
100
preferred
95 3/a
3%s series No 1 Dec 1 1959-1972
3%s series No 2 Mar 1 1960-73
4 %s series No 3 Feb 1 '60-74—
4%s series No 4 Mar 1 1960-74
94%
88%
5%
series B
Central RR Co
293/8
94%
97%
98% to
98% to
48%
100
Jersey—50
Chesapeake & Ohio Ry Co com—25
3%% convertible preferred—100
to
99% to
1960-69
1
*
Common
99 y8 to
May
2%s series D Feb. 1 1960-1969—
1959-1962
15
to
99% to
1
33/4S
100% to
21%
105
46
98
1 1960-1965
99% to
(2nd lnstal)
Jan 1-July 1 1960-1972—
8t Louis Brownsville to Mex Ry—„
2%s series CC Aug 15 1959-1904
2%s series DD April 1 1960-64
Pacific
87%
3%s series F (1st instal)
April 15
1960-1972
4Vis series Z
Southern
12%
21
97
98% to
99% to
1960-1972..
11%
100
gtd.
100
gtd———.100
1959-1964
91%
lnstal)
preferred
Providence
98%
91%
90%
37
29%
99% to
99% to
*
Common
25
27/as
84%
35%
Carolina Clinchfleld & Ohio gtd.100
Central of Georgia Ry Co-
3s
87%
-50
—
Boston &
99% to
R
35%
41
RR—
Canadian
April
NN
63%
73
series JJ July 1 1960-1968
3%s series KK Sept 1 1959-1968
series LL Nov 1 1959-1968..
series
46 3/a
127
Canada
3s
series
453/4
62%
34%
40%
60%
68
88V2
Feb
63
124
983/4 to
Southern
60
50
1960-1963
II
W
59
50
&
893/4
4s series
58
Albany (gtd N Y C)__100
Boston to Maine RR—
Boston
91%
2 3/4s
99% to
$1.50 prefrered
$3
preferred
Erie
10
40
59%
common.——100
Lake
30%
9%
35
•
preferred.100
Aroostock
1
(gtd NYC)— .——50
and
30%
9oy8
97% to
86%
&
100
*
non-cumulative
5%
2%s series L Aug 1 1959-1961
873/4
Mar
97%
2%s
99% to
FF
89%
2%s series J Feb 1 1960-1961—
99% to
3y8s series EE Oct
99% to
100% to
98 3/a
April 1-Oct 1 1959-1970—
3%S series Y (1st lnstal)
May 15-Nov 15 1959-1971
1
98%
97%
Feb 1-Aug 1 1959-1970——
3 Vis series X
1-July
to
92%
98% to
4%
39 %
98
4
Line
Ohio
to
Beech Creek
95%
100
99% to
3Vis. series V
April 1-Oct 1 1959-1968—
2%s series W
4s series Y (2nd
to
87%
993/4
Coast
9%
200
38%
89%
2%s series M Oct 1
June 1-Dec 1
100
993/4 to
2Vis
June 15-Dec 15 1959-1965—
2%s series T
April 15-Oct 15 1959-1987—
3%s series U
93%
3%s of 1957 Apr 1-Oct 1 *59-72
Texas to Pacific Ry—
l%s series H June 1 1960
Reading Co—
series R
-<'CnrJ.fyivu ^
April 15-Oct 15 1959-1965—
2Vis series 8
85%
98% to
96%
1003/s
1
to
98% to
99% to
98% to
91%
99 y4 to
May
EE
series
participating
Co (Conn)
Baltimore
1960-66
series
or
100
86%
1 1960-1966
2%s
preferred—10
Point
99% to
2%s series SS
w/97:/.//'':'
& West
84%
2%s
■
10
non-cumulative
5%
11%
102
186
97% to
3%s
90%
48
97 % to
2%s
90%
97% to
98% to
98% to
v
.
series FF July
series
160
45
Common
Atlanta
3vas
92%
nl43
97%
23/4s series GO Sept 1 1959-1966
series HH Jan 1 1960-1962
91%
91%
to
series
3y8s
100
100
April 1 1960-64
1960-1964
AA
series DD Jan
2%s
92
98% to
100
to
series
series
143
preferred series A
100
$4 prior conv preferred—
6% convertible preferred
10
Alleghany & Western 6% gtd
100
Atchison Topeka & Sante Fe Ry—
to
Southern Pacific Co—
2%s
140
5% %
Bessemer
1960-1974
series BB July 1
2%s series CC Nov 1
100% to
2%s
1
20
141
50
Warrants
Bangor
1959-1971———
Ask
\ 143
Coast Line RR Co
Baltimore & Cumberland gtd
99
Bid
16
*
11%
83/4
Atlantic
99
923/4
.1
88%
series
4%s series R (1st to 2nd lnstal)
Aug 1 1959-1972
——
3%s series R (3rd to final)
Aug 1 1959-1972
—
4%s series S .(1st instal)
98%
to
97
1959-1970—
Q (1st lnstal)
19§9-1971
4s series Q (2nd lnstal)
88%
87%
1959-72
Jan
series P Nov 1
—.
Oct 1
86%
96% to
—
94%
to
50
com
Atlantic
June 1-Dec 1 1959-1969
863/8
97
99% to
Jar
Youngstown
Southern
99% to
May 15-Nov 15 1959-1968
2%s series O
84%
97% to
88%
STOCKS
&
Great
Albany & Vermont gtd.
Alleghany Corp common.—.
tog 90%
99% to
Canton
Certificates
33%s
1 1960-1973..
May 15 1960-73.
4s (3rd 1948) Oct 15 1959-73—.
Feb
1958)
—
27/8s series P (2nd) Nov 1 '59-70
97%
96%
97% to
99%
M
85
99% to
100% to
1959
and
84%
to
1959-72
of
L
877/s
Pittsburgh to Lake Erie
4Vis
series
RAILROAD
3s series N
89%
93%
RR—
l%s of 1950 June 1 I960
2 Vis Of 1951 March 1 1960-1961
3s (2nd 1951) Nov 15 1959-1966
2%s of 1952 April 15 1960-1967
—
June 1-Dec 1 1959-1967
87 y8
84%
1958
'
893/4
99% to
(2nd
J
89
98% to
3s
series
April 1-Oct 1 1959-1966
3s series K
97%
88%
to
100
15
2%s series G April
93%
100
1959-1973
Dec
Peoria to Eastern RyU
2%S of 1950 Nov 15 1959-1965—
35/as
1
C
1-Deo 1 1M9-72
4%s
1-Oct
series
AA
(2nd part)
1960-1968
April
2%s
97 y4
94%
99% to
993/8 to
89%
June
98% to
1-Oct 1959-72
Alabama
F
99
99% to
1959-1968
Akron
100%-to " 993/4
99% to 933/4
99% to 91%
100% to 99
May 1 1960-1964
March
1
92%
series
>
-
D
1-Dec
967/a
90 y8
98% to
99
to
100% to
2 Vis series W Nov 1
1959-1963—
2 Vis series X
BB
85%
June
4%s series E Apr
4%s series F—
96%
99 y8 to
(Ulst)
2Vis (U 2nd)
July 1 1960-1963—
2Vis series V Nov 1
1959-1963—
3Vis series
March 1
2%s series
2%s series
3 Vis series
98% to
1960-1969.—
series
4s
98% to
98% to
May 1 1960-1963.
July 1 1960-1963—
(Z
89%
1
1959-1968
1960-1971.
1959-1971-.
33/4S series U May 1 1960-1972—
89%
M Jan
1
Wisconsin Central Ry—
86%
series
15
series T Oct
98% to
98% to
1st)
3s series AA
to
98% to
98% to
2%s
2 Vis series Y Jan
2 Vis (Z 1st)
99 y8 to
Dec
98% to
98% to
2 Vis series T
2Vis
99
1959-1966.
97% to
P
2%s
89%
87%
99
July 1 1960-1962—
(S 2nd) July 1 1960-1962—
2%s
98 y4 to
98% to
Feb l I960
l7/as series Q July 1 I960
1%8 series R Feb 1 1960-1962..
2Vis
37/8s
1
R
1959-1962
Pennsylvania RR—
2s series
1960-1965.
May
97% to
98% to
1960-1969
3'/as
88%
90%
3%s series S June 1
86%
98% to
99
to
1959-64
1960-60
1960-1973—
9
tO
3s
87%
15
97% to
1960-64
3Vis (4th 1955) Dec 20 1959-70
3 Vis Of 1956 Feb 10
1960-1971..
3Vis (2nd 1956) July 12 1960-71
4%s of 1957 Jan 17 1960-1972—
4 Vis (2nd
1957) Jun 12 1960-72
of
91%
1960-1968
Oct
100% to
1960-04
30
14
90%
987/s to
89%
2%s
2%s (2nd 1954) Aug 10 1999-69
2%s of 1955 Jan 18 1960-1970—
3s (2nd 1955) June 16 1960-70
3s (3rd 1955)
July 14 1960-1970
3Ti
to
100% to
(2nd 1951) Nov 30 1959-1966
2%s of 1952 Dec 16 1959-1967__
1954
87%
98% to
15
33/8s series Q June
series
88%
1960-1966
July 1
98% to
F
97% to
98% to
B
Inst)
3s
of
to
100% to
15
March
P
Bid Price
•
1959-1965
2%s series D Sept 1 1959-1963.
15
Jun
series
31
97 y4 to
series
2%s
March
1951
97% to
3s
Oct
series
Ry—
of
90%
O
1960-65
2%s
April 1 i-Oct 1 1959-1974—
2%s
2%s
91 %
100
1959-1973
to
98% to
Seaboard Air Line Ry—
2s ser NN May 1-Nov 1 1959-60
2s ser OO Apr 1-Oct 1 1959-60
96%
99% to
May 1-Nov 1 1959-1973
4%s series G (final inst)
Northern
to
(1st Inst)
(2nd
91%
series
15
2y8s
April 1-Oct 1 1959-1973
series
98% to
N March
2%s
92%
2%s series K Dec 1 1959-1967—
33/8s series L June 1 1960-1968
99%
99% to
April 1-Oct 1 1959-1973
3%s ser D (2nd to final Inst)
April 1-Oct 1 1959-1973
4s series E (1st Installment)
4s
Aug
98% to
3s
100
Ry—
series
3y8s series J Dec 15
100% to 100%
May 1-Nov 1
series B
1960-1963
15
Maryland
23/4s
2%s series H Dec 1 1959-1965—
2%s series I Aug 1 1959-1966
98%
(3rd part)
37/bs series F
Jan
2y4s
(2nd part)
June 1-Dec
A
Western
Ry—;
15 1959-1963
2%s series C Nov 1 1959-1963—
2%s series D March 15 1960-64
2y4s series E Dec 1 1959-1964..
92Vi
100% to
1959-1972
1
4%a series B
series
2%s
99% to
Dec. SI, 195S
Bid Price
(3rd Inst)
1-Aug
defaulted bonds
preceding the date of issue
month
Dec. 81,1958
St Louls-San Francisco
1 1969-1972—
4V«s series B (1st part)
4 Vis
81,1958
Bid Price
income and
and
the
ji
"
•
55%
55
77
73
29%
293/4
75
77
RR Co—
100
%
non-cumulative preferred.100
Central common
*
%
1
49%
50
____—
Illinois
...
Leased lines 4%__
Internat'l Rys
983/4
(Cent
96% i
5% preferred
Canadian dollar value,
100
Am)
com—*
t New stock,
100
x
%
100
13V2
14
64
65
Ex-dividend.
NOTICE—All
^
Stocks—
prices are "and
securities are as near
Pacific Ry.-.-.+.-r-.*4..5
Northern RR of N H gtd-.^.-lOO
Norwich & Worcester pfd gtd—100
Ontario
& Quebec
gtd
—.100
Northern
Allegan & Grand
Rapids RR
100
Kansas City Southern Ry Co—
75
Valley
Miami original gtd
Special gtd betterment stock
37%
Peoria
33
30
50
Northwest
Louisville Henderson & St Louis—
Nashville
&
83%
84%
442% 480
50
Coal RR common
(gtd N Y Central)
Maine Central common.-..
50
40
50
45
....100
30
34
preferred
100
Massawippi Valley gtd
.100
Michigan Central gtd
—100
Minneapolis & St Louis Ry
*
Minneapolis St Paul & Saulte
105
109
5%
Ste
Marie
107
113
Providence
28%
29%
Reading
4%
17%
17%
8
......100
Class
Class
Mobile
issues—
*
50%
4%
Mobile
&
Monon
RR
Class
Ohio—See
class
B
gtd
Southern
A
Co
10
.....
Central
5%
RR.
vtc
.....
Norfolk
&
Western
Adjustment
North
3,200
Exch—
Stock
102
153,000135,000155,000
1,300
1,000
Exch
16%
St Louis-San Francisco
12,000
4,250
3,800
Common
12
Stock
pfd series A_—..—______100
390
420
92
97
38%
383/4
5%
Saratoga & Schenectady gtd
36
Seaboard Air
100
—20
RR Co
Line
283/4
Southern
34%
-
3,450
4,400
3,900
95
8
7%
15%
Railway
Central
25
Texas
r
7%
\ 963/4
9 7 S/8
213/4
22%
Pacific
&
73
Milwaukee
Ex_
84
18%
Minn Grain Exchange
522
500
77
Montreal
Exch
80
r30,500
85
Exch__2,600
850
18
r
15%
753/4
United
50
70
72
Vermont
4%
Los
35
100
180
182
gtd—;
Mass
St
8%
8
Canal gtd
&
Stk
100
81
85
nil:
"500
....
32,000
825
950
16
200
200
76
10,000
10,000
6,500
5,000 10,000
5.000
8,000
Ex_
division
Angeles
division.
80
Phila-Balt Stock Exch
200
Pittsburgh Stock Exch
52
34%
pfd.....—.......lO
N J RR
Cot
Orleans
New
200
Pacific Coast Stk Ex
59
Fran
San
121%
48
10.
non-cum
Grain
Stock
Orl
New
b"
16%
58
119%
100
8*500 12~500
10,000
583/4
75
(gtd N Y Cent)_50
Common
164
6,000
Midwest Stock Exch—
6,000
5,500
175
400
74%
Union Pacific KRr—
158
City (Bd of Tr)
Memphis Cotton Exch
211
73
.100
Ry
Gr'bush
Troy &
Kans
18 5/s
common—*
preferred
convertible
7%
20
v,
Ry
1,600
1,500
41
Ft Worth Grain Exch
58%
——♦
common
preferred
non-cum
6,318
1,000
7
40
Detroit
74
♦
—20
Mob & Ohio stock tr ctfs gtd.100
Stony Brook gtd—...
100
Tennessee Ala & Georgia vtc——5
5%
Co.
Pacific
Southern
325
7%
25%
79%
St. Louis Southwestern Ry com_100
35%
36
■
253/a
—*
12
Regular Membership
Limited membership
Stock Exch—
Ry—-
_——_—
77
-*..25
RR)__100
50
(gtd Sou
Pennsylvania gtd
Northern Central (gtd Pa RR)
Y
Boston
9
$
$
48,000 60,000
1,025
11,000 25,000
3,000
4,000
3,100
3,300
rll.OOO
143/4
Ry common__25
North
N
70
100
85
100
1
preferred
60
Exch.
Exchange
Cotton
Canadian
34
,r
Carolina
4,000
N Y
Chicago Bd of Trade.1,422
Chicago Merc Exch— 500
Tennessee
Ry
11,800
N Y Coffee Sug
71
44
293%
•
Southern
60,000
1,025
Cocoa
60
28%
preferred vtc
408
183
344
450
Stock Exchange.1,366
Y
n40
Susquehanna is Western-*
Common
N
71
vtc—100
...—100
34
non-cum
Norfolk
Exchange
Exchange.
Commodity
75
Co
34
preferred gtd
50
N Y New Haven & Hartford com
*
5% preferred series A
10Q
N Y
$
Ask
Bid
Last Sale
No.
■
Amer Stock Exchange $499
preferred vtc.
5%
'-p
N Y Chicago & St Louis RR.....15
N Y St Harlem common gtd
...50
10%
31%
77
35
Original (gtd L & N)........25
Unstamped (gtd L & N)
25
York
31%
Transit vtc———.... nl80
56
Rutland & Whitehall gtd
100
Nashville & Decatur—
New
consummated.
Cincinnati Stk Exch—
25
common...
Muskogee
35%
Ry
common
115
sale published below does not
indicate that the transaction has been
necessarily
35
14%
11%
100
100
95
110
last
The
NOTE:
21 %
71
Rutland
78
77%
/
EXCHANGE SEATS
70
100
71
490
480
89%
85%
84%
2nd preferred— .100
RR Co—
73
B
49
138
128
TOO
of Alabama—i.— TOO
.100
Wheeling & Lake Erie Ry
21%
25
Rutland Ry Corp common
50%
Pacific
105
K
88%
common
Western Ry
50
preferred
1st
cum
non
68
46
*
Ry
69
95
..50
preferred
50
common
Common
—
&
Birmingham—
non-cum preferred
Co
non-cum
Maryland
1st
12%
12
58
.100
gtd
50
49%
/
!ioo
...
Western
21%
65
—
nll5%
..10
*
preferred
gtd—.
125
96
Adams gtd—100
Worcester gtd—.-100
St
Dividend
.
A
.
22%
_100
.
Reorganization
21%
obligations
—.25
6% guaranteed .——.——25
7% guaranteed
25
Roch & Genesee Valley RR gtd.100
6 y4
10%
Missouri Pacific RR Co—
common
93
Potomac RR—
6%
10%
5
,■
Certificates
Old
137
122%
nll5%
.10
River
7%
4%
140
91
Ask
Bid
Par
common—
Jersey & Seashore
Western
114
135
4% non-cum 2d preferred——50
Richmond Frederickburg &
9
<
Missouri-Kansas-Texas RR—
Common
West
Pittsfield & North
800
Ware
180
137
100
preferred
non-cum
600
...*
RR
Mississippi Central
7%
106
—
.—4
Co
RR
Ay..4%%
102
110
•'C:'Vv;
•
——
preferred
Wabash
175
Pittsburgh Port Wayne &
Chicago com gtd——.--.-100
7% preferred (gtd Pa RR) ...100
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia
100
Pitts Youngstown
& Ashtabula—
102
95
non-cumulative preferred.100
5%
Louisville
Mahoning
5% pfd
66%
,
g.td..
„-.-50
(gtd Pa RR)—100
Piedmont & Northern.
100
Trenton
&
;;v..
,
Common
19%
6%
65%
J:.---;'■ ■
Stocks
Vicksburg Shreveport & Pacific
.100
Ry Co common gtd.—
5% non-cum preferred gtd— .100
Virginian Railway—
;;
,
90
RR
Norristown
Phila
2
*
Germantown &
Philadelphia
75
36
85
(110
19%
Valley gtd
100
Eastern——.....100
&
88
80
10
—~—•—
Ask
55%
100
Bureau
&
Peoria
8%
8%
73
34
RR
Pennsylvania
80
•
50
Little
&
si y2
36%
non-cumulative preferred__50
Kan Okla & Gulf Ry 6% pfd A.100
Lake Superior & Ishpeming
20
Lehigh
80
so %
*
Common
Bid
55%
82
•Tar
Stocks—
Ask
Bid
Par
Kalamazoo
Louisiana
interest" except where marked "f" and income and defaulted bonds
as possible for
the closing day of the month preceding the date of issue
bond
H';,';. Quotations for all
4%
57
RAILROAD EQUIPMENT TRUST CERTIFICATES
July, 1959
Salt
300
400
900
42
1,500
1,000
2,000
450
300
400
rl40,000 115,000
rl,250
1,150
Exch.
12
Stock Exch—
113
Exch
462
Stock
Spokane
Toronto
si
Exch
Stock
Lake
12,500
Winnipeg Grain
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies)
NOTICE—All
Quotations
for
all
bond
prices
securities
Bonds—
Bid
Alabama Gas 3%s
A
ser
1971—A-O
as
1st
A-O
1st
J-J
A-O
Bonds—
Atlantic
85
86
mtge 3%s ser C 1971.
Alabama Power Co—
near
Ask
85
mtge 3%s 1978
J-D
1st mtge 3 lis 1981
M-S
1st mtge
3%s 1982—
A-O
1st mtge
IV3S 1983
__M-N
1st mtge 3%s 1984
M-S
1st
mtge 3%s 1985
J-D
1st mtge
3%s 1986
M-S
1st mtge 4%s 1987
w-N
1st mtge 3%s
1
1st mtge 4%s 1989
M-N
Albia Light & Ry 4s ext 1971
J-J
American & Foreign Power Co—
Debentures gold 5s 2030
JMT-S
4.80% junior debs 1987
J-J
1st
__
83%
79%
—
•
Electric
&
Bid
Ask
76%
: ;
1st
1st
Co—
8i%
Transit
Co—
4s
series
A
1975..J-J
f79
82
Income deb
100% 101
Amer
Fuel
American
Power
&
Gas
1934
7s
3%s
& Elec
J-J
5s
series
A
1975__J-J
f88
93
Listed
issues
page
can
found
be
77%
70%
78%
Bell Telep
70%
3s
f245
mtge 2%s
mtge 3%3
mtge 3%s
1st mtge 3%s
1st
1st
mtge
4%s
1987
....
Appalachian Power Co—
1st mtge 4s 1988
Arkansas Power & Light—
1st mtge 3Vas 1974....
1st mtge 27/8s 1977
mtse
1st
3%s
s
—
debs
81%
—M-S
95 %
1974
84%
2%s 1980
3%s 1981
1982
mtge 3%s 1984
mtge 3%s 1985—.—.
84%
77%
Western
f
conv
Gas
debs
78%
96%
106
Telephone
series
D
Co
B
1978_.-_.-J-J
81%
1st
3%s
series
E
1978i—M-N.
80,
1st
2%s
series
F
1979
M-N
1st mtge
3%s series G 1981..A-0
mtge 3%s series H 1982..A-0
83%
1st
1st
n
Central
1st
833/a
Edison
78%
& coll
M
1st
Light Co 3s 1963—M-S
mtge 4s 1981
J-J
mtge 5%s 1982
A-O
94%
3s
M & coll
A-O
80
93%
92
tr
3%s
J-D
1985
tr 4%s 1987
1989
mtge
mtge
134
122
104
El
Corp—
M-S
167
M-N
88
Co—
3s 1975
3%s 1982
Central Illinois Light
1st
VV'_-
1st
84%
1st
M-S
:—A-O
mtge
mtge
2%s
4%s
■'
...
84
88
85
F-A
J-J
-J-D
101%
1976
—J-J
i_M-N
Niagara Elec 2%s '75—M-N
76%
..
125
mtge
3s
1976
J-D
1978
J-D
1253/4
77%
81
1st
J-D
M-N
M-S
A-O
97
$ 27/8s
Central
r
99
A-O
97%
95%
s
97
redemption,
*
>,
Gas 27%s
Louisiana
^.82
Electric
1971-M-N
95.
b Basis.
..
—
—
—
90%
__
80
1st mtge 334s series D 1982—J-D
mtge 5%s series I 1989—A-O
3%s conv debentures 1964—A-**
page
104%
v—
Co—
'1st
see
85%
89
106
—J-D
f debs 1970—
Central Indiana
86%
A-O
M-S
91%
88%
84
86%
82
1st mtge 3%s series
80
1960
1974
J-D
Service—
100
—
95
1033A
Public
mtge 33/8s series A 1971—A-O
mtge 33/as series B 1977—M-S
C 1979
J-J
1st mtge 3%s series D 1982—F-A
1st mtge 3%s ser E 1982——M-S
1st mtge 3%s series F 1984—J-D
1st mtge 4%s ser G 1988
F-A
:1st mtge 43,4s ser H 1989——J-J
96%
75
3s
debentures
debs
Illinois
e
1st
78
Power—
mortgage 3%s 1985—
mortgage 4%s 1986
1st mortgage 45/«s 1987.
1st mtge 4%S 1988
I
85
J-J
J-J.
1st
1983
Electric
conv
Central
78% —
2%s 1979.J-D
mtge 3%s 1981
mtge 4%s 1987...
mtge 4s 1988~—
4%s
__
'
•No par value.
t499 regular members and 340 associate members.; a Called for
Nominal,
r Canadian dollar value.
tNew stock.
x-Ex-dividend.
-(iiivVv:.;
130
117
100
1971—M-N
1973—M-N
1st mtge 3%s 1985—
mtge
3s
&
1st
1st
W;
42
1963—
99
M-S
1978
1st mtge 27/8s 1980__
1st mortgage 3%s 1984
■
Gas
debs
753A
1st
95%
3s
1st
107%
92
104
debs
82%
__
._
Hudson
conv
—
—
f40
mtge
4%s
1988
Central Illinois Elec & Gas
Co—
1st M & coll tr 5%s
—
~
I960.
31
1st
A-O
J-J
F-A
J-D
f debs series L 1987
Brooklyn Union Gas Co—
83
1st
subord
87
__
78
25%
73
87%
95%
Columbia Power Commission
s
1st
1st
24%
1970—F-A
debs
subord debs
—
1st
subor
conv
conv
J-D
1970.:.
2%s ser B 1980
3%s ser D 1982
3s ser E 1984
4%s ser F 1987
84
Co—
conv
82
3s
—
94
Corp—
& Gas
47/sS
'73—M-N
2%s
1st M & coll tr
—
Natural Gas
interim notes Oct
Electric
4%s
4Vas 1983..M-S
& E
70
90
80
Co—
4%s
—
—
76
1.
88
81
1st
M-N
3VaS
Atlanta Gas
G
92
F-A
mtge 3%s 1982
-A-O
mtge 4%s 1988——M-S
F-A
1974
Pipeline
5%%
series
Brcckton
Ltd—
1977
1st
90
.F-A
——J-D
subord interim 1963..—
Central
debs
Buffalo
A-O
-m*m
mm—
Service—
mtge 6s 1982——
subord debs 7s 1977—
Cascade
85%
43/as
lst
F-A
1978—...J-J
California
Associated
—.J-D
Light—
Edison Co
Water
Carolina Pwr & Light 2*%s'81—F-A
Dec 5
..
Co—
1984
k!76
87
A
mtge
1st mtge
1st mtge
1st mtge
75
..
1st
s
85
7s
series
1st
—
82
4.60s
&
f
1st
1959
1st mtge & coll tr
77%
mtge
Arkansas
79
debs
British
82%
..
mmmm
—
78
F-A
1989
1951—..
debs
Power
Boston
;b
77
V:,
mtge 3%s ser C
Carolina
A-O
1955
Blackstone Val
88
1st mtge 3%s
1st
1st
$
M-S
1996
Birmingham Elec Co 3s
78
84%
M-S
M-N
,
88
83
5%s
mtge
6s debenture 1976.
4%s
87
80%
mtge
1st
86%
85
—--A-O
......
1
1987...^.
81%
76
J-D
1975
M-N
Cambridge El Light 27/es 1974..A-O
Carolina Natural Gas Corp—
1st
F-A
47/as
79%
80
F-A
100
City Electric Co—
debs
6 %s
1978_
f debentures
1st
.
3%s
84
A-O
debentures
6s
on
PowerJ-D
1970—
j-d
1977
M-S
1980
.—J-D
1981
A-O
1982
—J-D
1983
Ask
79%
——
A-O
M-S
1974
debentures
Berlin
85%
Electric
1st
1977—
of Pennsylvania—
Co
debentures
3%s
85%
J-D
.
A-O
_
mtge 3 5/8 s 1982
mtge 3Vis 1984
mtge 3%s 1986
1st
of Canada—
3%s
6%s
1st mtge 3%s
1st mtge 3 %s
debs
1st mtge 3s series E 1977
7
Appalachian
subord
Bell Telephone
..
Berlin
cist
income
6%%
1st 3%s ser F 1973
'77—J-D
American Telephone & Teleg—
2%s debentures 1970
88
102%
M-N
1974
3%s 1978
2%s 1979
33/8s 1981
mtge
California
deb
Income
•
70
3V8S
...
Baltimore
86
101%
1st
__
80
—
1st
mtge 3s ser Z 1989
J-J bk72% June 4
ref mtge 3 %s 1990
87
—J-D
90
1st ref mtge 4s 1993-.
—M-S
112
4 %s conv
1123/4
debs 1974
J-J
__
mtge
1st
91%
—
mtge
1st
__
mtge
1st
77
94
Bid
Bonds—
California-Oregon Power—
74
ref
1st
:
J-J
A-O
1987
1988
3%s
-
1st
..
v?
87
4%s
Baltimore Gas
..
80%
.
'80.M-N
....
M-S
M-S
A
ser
1984.
3%s 1985
mtge
mtge
mtge
1st
79%
1st
--MM- > ;•>/"
■v
City El 2%
1st mtge 3s
1st
mtge 3%s 1972
1st mtge 3%s 1977
interest" except
where marked "P* and income and defaulted bonds
as
possible for
the closing day of the month preceding the date of issue
"and
are
are
fFlat
price,
81%
102.719
—
—
166
k Last
sale,
PUBLIC UTILITY BONDS
58
bond
NOTICE-—All
Quotations
securities
all
for
prices
are
■
Bonds—
;
Ask
Bid
&
gen
2%s
series
P
3 Vis
series
3s
series
R
2 Vis
series
S
35/as
series
T
35/aS
\
1977
Q 1978
series
series
series W
N
Power
Y
1st mtge
1st mtge
1st mtge
1st mtge
1st
mtge
1st mtge
1st
mtge
1st mtge
f
debs
Central
1987
Power
Central
Central
S
1985
V
33/aS
1974
3s
90
1st
Telephone
80
78
Detroit
83
Diamond
99
101
80%
&
1st
&
75%
4%s
87
82
82
mtge 2%s series D 1975—F-A
78
78
G 1981—F-A
series H 1982—Af-N
1st mtge 3Vis series K 1984—J-D
Charleston Cons Ry Gas & Elec—
85
83% i 81%
..
99
Telep Co
81
City 3 Vis debs 1995—F-A
1993
J-D
Chesapeake Utilities Corp—
6s debentures 1983
94
J-J
Chicago & West Towns Rys—
Income mtge 6s April 1 2004
Cincinnati &
4%s
97%
Cincinnati
4%s
inc debs March 1998—
f58%
Transit
cum
98%
Co—
Citizens Utilities Co 3%s
60
83
1972—Af-S
Cleveland Electric Ilium—
-J-J
J-D
—J-D
Af-N
AT-S
_A-0
85%
mtge pipe line 3.35s 1974
1st mtge pipe line 4.70s 1979-Af-S
Golumbia Gas System Inc—
All listed issues can be found
88%
1st mtge
1st
1970—
3s
mtge 3s 1982
mtge 3%s 1986-
1st
1st mtge 3s 1989
1st mtge 37/8s
1st mtge 4%s
Colorado
1993
1994
Interstate Gas
86
86
88%
77
Florida
94
97%
97
Co—
1st
99
99%
on
page 9
Columbus & Sou
Ohio Electric—
M-S
M-S
1st
A-O
mtge 3Vis 1984—
mtge 4%s 1987
1st
1st mtge 4Vis 1988
Commonwealth Edison Co—
3s
94
96
O 1982
J-j
1984
AT-N
R 1986—J-D
S 1987__Af-S
81%
92
93%
T 1988—AT-S
87
88%
mtge
mtge
mtge
mtge
mtge
3s series N 1978
3Vis series
3s series Q
1st
3%s series
1st
4 Vis series
1st mtge 3%s series
90
82
81%
mtge 3s series L 1977
1st
1st
82
88
F-A
J-D
1st
1st
86
MS
J-J
1st mtge 3%s 1970
1st mtge 3%s 1981—
1999
83%
81
75
f
debentures
A-O
78
s
f
debentures
2001
A-O
72
3%s
s
1
debentures 2004
A-O
3 Vis
4%s
s
f
debentures
2008
J-J
85
88
s
i
debentures 2009
J-J
100
101
80
1st & ref M 3s ser K
1st
& ref
M 3 Vis
1980
found on page 9
Consol Gas Elec Lt & Pr
1st
ref
80
87%
1989—J-D
Values for all listed bonds
ref mtge
76%
of NY—
Co
1st & ref 5Vis series P
1st
81%
73%
78
1988—J-J
85%
78%
1985-J-D
N
ser
82%
A-O
can
103%
104%
be
(Bait)—
2Vis
ser
T 1976—J-J
mtge 2Vis
ser
79i
June 18
U 1981-A-O
1st ref M
79%
f 2%s
ser X 1986_J-J
Consolidated Natural Gas Co—
2%s
s
debentures
3Vis debentures
75%
A-O
1976
86%
Af-N
1968
84%
3Vis
debentures
1979
J-D
debentures
1982
J-D
—
—
86%
47/es
104 Va
3s
debentures
1978
F-A
79
5s
debentures
1982—
M-S
—
105
F-A
94
4%s
debentures
1983
Consumers Power Co 2%s
mtge 2%s 1977
1st mtge 3Vis 1981
1st mtge 3 Vis 1987
1st mtge 3s 1984
1st
mtge
1st mtge
1st mtge
1st mtge
45/is
3 Vis
4s 1986
4Vis 1988
4%s 1987
debs
conv
y 1st
a
mtge
4Vis
Called
for
J-D
1971—M-S
75
86
89
1st mtge 4%s ser E 1988
A-O
Hartford Gas conv debs 3Vis '65_J-J
'
F-A
89
99%
A-O
100%
116%
3Vis
91
101
101%
—
84
A-O
J-D
Af-S
redemption,
i debs 1985
Elec Lgt 3%s
Havana Elec Ry
5%s 1951———
77
F-A
see
1st
1st
1st
83%
80%
77
,i 92
page
1st
74%
1st
1st
94
Iowa
ist
95.
89%
100
94
f3
& Power—
2%s 1974—
3s 19891st mtge 3%s 1986_
1st mtge 43/4s 1987—
1st mtge
1st mtge
Idaho
Power
1st mtge
b Basis,
e
Co
3%s
4Vis 1987
Ex-interest,
M-N
Af-S
Af-S
M-N
98%
99
—A-O
1st
mtge
conv
Power
97
p^ice.
k Last sale,
80
—
...
—
84%
77%
85%
100
101
—
—
86
79%
82
84
88
96%
f79
83
102% 104
41
1962
mtge
mtge
90
205
207
95
96
—J-J
23As
80
debs 1968——
& Light Co—
F-A
F-A
3Vis 1973—
3s 1978™.—
J-D
M-N
J-D
mtge 23/4s
1976
mtge 3%S 1978——
1975—
3Vis
1981—
99% 100%
80%
112
;
85
.
76
80%
79
84%
85%
88%
...
33%
80%
86
76
94%
88
5s 1971—J-J
f88
85
1st
1st
mtge 2Vis ser O
mtge 3Vis ser F
1975—Af-S
1981-—Af-N
Jersey Central Pow & Lt Corp—
1st mtge 2Vis 1976———Af-S
1st mtge 3Vis 1978
J-D
1st mtge 3 Vis 1984_
-J-D
1st mtge 3 Vis 1985Af-N
1st mtge 4Vis 1986
F-A
1st mtge 5s
1987
.—J-J
Johnst'n Trac 4s A Dec 31 '62_M-S
Dec 31 '62—Mar
City Power & Light—
1st mtge 2%s 1976————-J-D
1st
mtge 3 Vis
1983
J-J
1st mtge 3Vis 1985
F-A
Kansas Gas & Electric Co-—
1st 3%s 1978—
Af-S
Cons mtge 3s B
—
—
105
97Vi
103
—
81%
Jacksonville (Fla) Gas 4s 1969-J-D
Jamaica Water Supply Co—
90
—
80
81
F-A
mtge 5 Vis 1987
Jacksonville Coach Co
1st
145 %
151%
81%
98
Af-S
A-O
J-J
Af-S
1977
mtge
J-J
1st mtge 3s 1984
Af-N
1st mtge 4%s 1988
—Af-S
Iowa Southern Util 3Vis 1983—F-A
86
43
88
Co—
mtge 23/4s 1979—
J-D
mtge 3%s 1982
—Af-N
mtge 3%s 1983
J-D
mtge 3%s
1988
-J-J
Public Service Co (Del¬
1st
—.
81%
91
—
83
76%
78
79
78%
85
88
102%
120
f7
Kansas
—
__
—
1st mtge 3%s
J-D
1982—
k80% Apr 15
84
84
81%
78%
87
82
—
3%s 1983
A-O
1st mtge 3%s 1985
Af-S
1st mtge 3%8 1986
F-A
Kansas-Neb Nat Gas 3%s '65—A-O
Kansas Pwr & Lt 2Vis 1979—A-O
—
Kentucky-Ohio Gas Co 2s
1973-J-D
125
1st
—
87
—
—,
—
—
90%
—
'
mtge
Kentucky Utilities Co—
1st mtge 3s ser A 1977——-Af-N
1st mtge 3%s ser B 1979
J-J
1st mtg.e 2Vis ser C 1980——J-J
ISt mtge 3 Vis ser D 1982
J-D
1st mtge 3Vis ser E 1983—A-O
1st mtge 3%s ser F 1985
A-O
1st mtge 3Vis ser G 1986-—A-O
Kentucky & West Va Power Co—1st mtge 3s 1979
—-—Af-N
^
Kings County Elec Lt & Power—
Purch money 6s g 1997
A-O
....
Lackawanna
—
:
3%
100
—
1 cf
Rq
&
82
96
83
79%
86
80
77
73
80
84%
76
75
81%
85%
77%
87
78
111
135
Wyoming Val RR—
-r'r';;
1QR1
Laclede Gas Co deb
■
-
'
•
P-A
3%s ,r74—M-S
3 Vis 1979——.—
1st mtge 4Vis 1982
Laclede Gas Light Co—
1st S f 3%s 1965
fl5
83
81
Af-N
101
F-A
90
Superior District Power—
1st mtge 3s ser A 1975———A-O
1st mtge 2Vis ser C 1980.—.J-J
1st mtge 3 Vis ser D 1981
Af-S
95
Lake
101
80
-
f Flat
80%
76
79
J-J
1981
M-N
1st mtge 2%s
—.
Houston Lighting
74%
'
94%
F-A
1st mtge
1st mtge 4%s series K 1989—Af-S
A-O
F-A
J-D
Iowa
Hawaiian Electric Co Ltd—
v
1986
s
Hartford
M-S
1986—
80
79%
74%
1982
Power
,
155
77
1980
3Vi
—
.
Hackensack Wtr Co 2%s 1976.—Af-S
mtge 4%s
A-O
1st mtge 2%s 1979
1st mtge
3Vis 1983
89
.....
101
M-N
J-D
83%
J-D
86
A-O
78
1st mtge 3Vis 1981
J-D
86%
v-:
1st mtge 3%s 1982—;—
J-J
84
1st mtge 3%s 1983—
A-O
88%
1st mtge 3Vis 1984A-O
75
1st mtge 3%s 1985—r__Af-N
77
1st mtge 3%s 1986—
A-O
80%
1st mtge 5%s 1987—
_J-D
101%
1st mtge 4 Vis 1988—.
—Af-S
90%
Granite City Generat'g 5s '63—A-O
85
Gulf Power 1st 3%s 1971
—M-S
85 %
1st mtge 3s 1979
A-O
77%
1st mtge 3%s 1982
J-J
78%
1st mtge 3 Vis 1984—-—
J-J
78
1st mtge 4s 1988—
F-A
86
1st mtge 4%s 1989
.
A-O
100
Gulf States Utilities Co—
1 '
1st mtge 4%s 1987——
A-O
1st mtge 4s 1988————Af-N
1st mtge 4 %s 1989
J-J
83
1st mtge
—
81
-•
■
1st 5s '61—F-A
Georgia Power Co—
1st mtge 3%s 19771st mtge 3%s 1978
1st mtge 2Vis 1980
84
1972
conv
—,
:84
-
—-
142
149
,
A-O
-
1st
;
82
1st
J-D
—F-A
-
—
103
—Af-N
J-D
1971——
debs 1977
debs
90
65
mtge 3%s 1982—
J-J
1st mtge 5s 1987
—Af-N
1st mtge 5%S 1989—-—-—Af-N
Iowa Illinois Gas & Elec Co—
88%
91
95 %i;
—
1983--—M-S
1st mtge 33/4s 1978
—
84
88
1st
97%
89
103
103%
3s series C 1970
series D 1970
subord notes
Interstate
80
95%
A-O
Dallas Power .&>•'. Light—
3 Vis s f debs' 1973
2Vis 1979
1st mtge 2%s 1980
1st mtge 3%s 1983
3Vis s f debentures
1st mtge 3 Vis 1986
'
A-O
1990
94%
Co—
90
77
90
89
M-S
Electric Co—
3%s
mortgage
Subord debs 6s
77
75
76
78
74
83
88
86
81
79
86
86
74
83
92
85
Co—
J-J
(ex-stk) J-D
International Tel & Tel Corp-i4Vis conv subord debs 1983—Af-N
Interstate Bridge Co 4s 1965
Af-N
6s
100
88
75%-
73%
82%
Intermountain Gas Co—
—
—*
79%
M-S
112%
84
79
1975-M-S
1st
99
—
84
85
3Vis
3s
Georgetown Gas Lt
103
1984_M-N
1st & ref M 3%s ser O
Consolidated Edison
conv
4%s
Community Public Service Co—
J-D
Light
&
*
__
111%
87
90
M-N
1975
3s
Water
Indianapolis Power & Light—
1st mtge 3s 1974
A-O
1st mtge 2Vis 1979
—
A-O
1st mtge 2Vis 1981
F-A
1st
mtge
3%s 1983—
Af-S
1st mtge 3%s 1986J-D
Ist mtge 4%s 1988—-Af-S
Indianapolis Ry 5s 1967
J-J
Inland Natural Gas Co Ltd—
S f deb 5 Vis series A 1977——F-A
General Telephone Corp—
4s
1st & ref M 2%s ser L
mtge
1st 3%s
s
1987
M-S
1977-
Tel
&
1st mortgage 3 Vis
1984_
1st mtge 3Vis 1988
1st mtge 4%s 1988
88
118
96
95%
84%
mtge 2Vis ser A 1980
1st
—
__
—
100
82%
mtge 3s 1978
——Af-S
1st mortgage 2%s 1980
J-D
1st mortgage 3%s 1982
J-J
93
76
75%
91%
J-J
J-D
—J-D
2%s s f debs 1961
J-D
General Telephone Co of Calif—
3%s series I 1985
F-A
4%s series J 1986—.—
M-S
1st mtge 5s series K 1987—J-D
1st mtge 4%s series L 1988—Af-S
1st
—
Gas
1st
—
:
•
2 Vis
53is series E
__
—
95
1st
Gatineau Power Co—
87
Connecticut Light & Power—
1st & ref M 3s ser I 1974-—M-S
Power
Assoc
Indiana
02
104
100
77%
74%
1976—.—.Af-S
1966
Af-S
1978
F-A
2%s 1979
.J-J
.2%s 1980
A-O
3%s 1982
Af-S
3 Vis 1983
M-N
3%s 1986———
J-J
4s 1988—
Af-N
Indiana
101 Vi
91
92%
105
77
3 Vis
Indiana & Michigan
101
debs 1970
El Lt 3%s
mtge
mtge
mtge
mtge
mtge
mtge
mtge
1st
Co—
1974
—J-J
1st mtge
1977
J-J
3Vis s f debs 1972
-J-J
1st mtge 3Vis 1978—
—J-D
1st mtge 3s
1979-——-.——J-D
1st mtge 3%s
1981—
M-N
1st mtge 3%s 1983
A-O
1st mtge 3%s 1984—
M-N
1st mtge 3%s 1986—————A-O
1st mtge 4%s 1986—
—J-D
1st mtge 4%s 1987
Af-N
1st mtge 4Vis 1988———A-O
1st mtge 5s 1989—
J-D
Forth Worth Transit 4%s 1973
Gas Service Co 2%s 1969——M-S
1st mtge 3%s 1971
—
J-D
1st
mtge
1st
July 15
—
91
98%
—,
Gas
f
S
Fall River
A-O
1993
-
Co 3%s 1973.—-J-J
—Af-S
1983
J-J
1st mtge & coll tr 4%s 1988-A-O
Fed'l Pwr & Lt 6s Nov 1 1965-Af-N
Florida Power Corp 3%s 1974—J-J
1st mtge 3 Vis 1978.
;
—M-N
1st mtge 3%s 1982
M-N
1st mtge 3%s 1983
M-N
1st mtge 3%s 1984——-—J-J
1st mtge 3Vis 1986———-J-J
1st mtge 4Vis 1988™
J-J
3%s
88
mtge
1st
77%
75
&97
J-D
Af-S
J-J
Emp Dist Electric Co 3%s 1969-M-S
Suburban Bell Telep—
debentures
debs
conv
Equitable
77
A-O
Af-N
1975
1st mtge 4 Vis 1987
Natural Gas
Paso
5%s
& Electric—
1st mtge 2%s
1995
83 Vi
—_J-D
1984
A-O
3Vis ser D 1995-J-J
4Vis ser E 1988
Af-S
4%s sei; F 1994—_Af-S
mtge
1st
101
1979
111 5s
mtge 2Vis 1980
1st mtge 3Vis 1984
1st mtge 4%s 1988
4%s debentures 1978
96
f30
3%s
Electric
74%
80%
1981
1978-
mtge 3%s ser C
1st
Assoc—
1st
190%
El
Cincinnati Gas
trust
2%s ser A
1st
84%
77%
—J-D
J-J
Elizabeth & Trenton RR 5s '62-A-O
El Paso Electric Co 2%s 1976—A-O
Coll
Edison
—
Associates—
Utilities
Eastern
—
80%
mtge & coll tr 3 Vis 1965—J-J
1st mtge & coll tr 3%s 1974_Af-S
Eastern Lt & Pow 4s A 1965
J-J
2 Vis series F 1980—Af-N
4 Vis debentures
Fuel
&
Gas
J-J
74
Co—
"1st mtge 2 Vis
S f; debs 2%s
83 Va
3%s 1983
mtge 3%s 1988
1st mtge 4Vis 1989
East Tennessee Natural Gas—
5s conv debs 1968
—Af-N
96
104
Illinois Power Co—*
101%
80%
79%
1st
1st mtge 3%s
M-S
100%
F-A
A-O
1982
93
A-O
Af-N
1989
Telephone
B
89
A-O
1st mortgage
M-S
M-S
A-O
Af-S
mtge
Eastern
1st mtge 3%s series
Bait
mtge 3 Vis
mtge
1st
1st
113
of
1st
1st
102
Co—
1999
M-S
1982
.
94
148
gold 5s
debentures
f
Ask
98
M-N
A-O
1983
5s
Bell
1st
A-O
debs
series
3s
be
mtge 3Vis 1981
mtge 3s 1975
ref 3%s 1986
s
40
Co—
Duquesne Light Co—
1st mtge 2%s 1977
1st mtge 2%S; 1979
81
'
1979———F-A
A-O
J-J
Af-N
ref
85
1st
1st
1994
ref
&
145
Potomac
10
Telephone
debentures
1st
Illinois
page
State
1st
88
82%
88%
*35
can
f
mtge
1st
Duke Power Co 2Vis
86
110
Consol
4%s
on
81%
1st
Co—
all listed issues
for
s
1st mtge 4%s 1988———..
1974
A
mtge 4%s 1987
mtge 4s 1988
1st
4Vis
&
series
5s
found
80
1969—M-S
1972—J-J
Cent Vermont Public Serv Corp—
Ches &
&
1st
—
—
Light Co—
coll tr 3s 1973—A-O
Edison
Values
debs
1st mtge
Income
86
5%s conv subord debs
1st
Power
Bid
Bonds-
;;
A-O
78%
F-A
81%
M-Nkl03% June 22
1975
Des
78%
3%s series A 1973—M-N
3 Vis series B 1977—A-O
3s series C 1980
M-N
3%s series D 1982—Af-S
3Vis series F 1984—A-O
3Vis series G 1986—F-A
4s series H 1988
F-A
4%s series I 1989—A-O
27/8s 1974
3-D
4%s conv subord
2%s
mtge
Ask
Idaho Power Co—(Continued)—
1st mtge & coll tr 3%s 1988—J-D
Moines Transit
Co—
82
Light Co—
&
mtge
Delaware
83%
J-D
1979
1981
U 1983
4 Vis
Bid
mtge 3 Vis 1982
mtge 5s 1987
1st
.77':';
Af-S
Af-N
M-N
M-S
A-O
M-N
A-O
1979
91
87
the
& Light—
1st
1976
N
series
for
1st
88
A-O
M-S
Af-N
M-N
marked "f" and income and defaulted bonds
closing day of the month preceding the date of issue
where
except
possible
as
Vv/v' Bonds—
'MU.
J-D
3%S series
3V2S series
3 Vis
interest"
near
;>
mtge bonds—
J 1968—
L 1970
3 Vis series M 1972.
1st
as
Dayton Power
Central Maine Power Co—
•
"and
are
—
n
1st
Nominal,
mtge
r
3%s
ser
E
1983—.Af-S
Canadian dollar value.
78%
76
82%
83
—
NOTICE
Quotations
All
all
for
prices are "and interest" except
securities are as near as possible for
bond
Bonds—
1st
M-Jt
A 1977
106
Long Island Lighting Co—
y.;V 1st mtge 3 Via series D 1976
J-D
1st mtge 3Vis series B 1982..A-0
1st mtge 3%s series P 1983—M-J
1st mtge 3%s series O 1984
3-D
1st mtge 3%s series H 1985__M-N
1st mtge 4%s ser I 1988
3-D
1st mtge 4 Vis ser J 1988
Louisiana
1st
Pwr
mtge 3s
8c
.
81
80 Vi
91
8oya
.Jf-B
M-N
—
77%
1st
mtge 3%a 1984
A-O
75
mtge 4Vfcs 1987
/■*
_.
98
Louisville Gas 8c Blec Co
1st
(Ky)—
mtge 3 Mis 1984
1st
mtge
Madison
4Vis
1st
M
1987.
97 %
Gas At El Oo 2 Vis *76—j-j
1st mtge 2Vis
1979
4Vis
mtge
—
100
101 %
74
75
M-N
73V2
741/2
A-O
97%
98%
1988
Maine Public Service Co—
1st mtge dc ooll tr 2Vis
1976-A-O
75
1957.—.^
.A-O
Merrimack-Essex Electric Co—
fl46
Merldlouale Electric Oo—
7a series A
4Vis 1st mtge ser C 1988
Metropolitan Edison Co—
1st mtge 2Vis 1874—...
-
If-N
93
M-N
1st mtgo 3s 1977
——..M-J
1st mtgo 3Vis 1982..
MS
74
1st
Extended
Income
5s
deb
A
ser
stock
1975
99%
P-A
85
5Vis
87
78
Michigan
4Vis
Bell Telephone Oo—
debentures 1958——A-O
debentures 1991
3-D
4 Vis
debentures 1992
3 Vis
80
94
M-N
87
k97
mtge 3Vis 1969
f
s
July 8
91%
debentures
93
1967.
1st mtge 3s 1975
1st mtge 3Vis 1976
1st
mtge 3%s 1979
1st mtge 3%a 1980..
mtge 6%s 1983
J-J
Michigan Wisconsin Pipe Lino Oo—
1st mtge 6%s 1077
/-D
1st
Gas
3 Vis
3Hs
Light
M-N
.
1970_.
77
M-n
86
1st mtge 4 Via 1981
/-n
Minnesota Power *
Light Co—
1st mtge 3Vis 1975
U-M
1st mtge 3Vis 1979
Jf-fl
1st
1st
mtge
34is
106%
Oo
1978
f debs
s
1981
88
78
tf-fl
96%
3 Vis
1971
__
98
84
1st
mtge
mtge
mtge
mtge
mtge
mtge
2lis 1977
3s 19792%s 1980.
75%
1st
1st
1st
1st
a-o
5 Vis
1st
mhn
1st
mtge
1st mtge
1st mtge
1st mtge
Mississippi
4 Vis
tk«
75%
71%
MS
A-O
1989—.
—
—
QS
.J-J
—
100.38
—
80
—
81%
77%
—
—
80%
—
95
1878—US
118
—
80%
3-3
mtge
1st
f
s
__
mtge
l
—
77
—
debs
inc
subord
6s
79%
Northern
Yet
1st
Illinois
3%s
83%
81%
J-D
3-D
84%
75%
85%
_.
87
._
80
74%
—
83%
84:/;-
—
96%
..
Pennsylvania Power Co—
*
2Vis 1975
—
2%s 19803%s 1982
f
5s 1987
..A-O
Penn Pwr Ac Light 3s 1975
A-O
Pennsylvania Telsp 2Vis 1975—J-J
Penn
coll tr SVis '64—J
mtge A coll tr SVis '70—J
Peoples Gas Light A Coke—
1st A ref M 3 Vis ser I 1979
J-J
—
80
Peoples Passenger Ry—
Cons 4s extended 1
82
be
99
84
95%
ii%
Gas
96%
debs
subord
83%
1st
101%
1st
87%
89%
1st mtge A
36%
1st mtge A
1st mtge A
95
1st mtge A
100% 101
found
Northern
1st
1st
1982
on
States
page
Service Co
13.
mtge
mtge
mtge
mtge
mtge
mtge
(Wis)—
2Vis 1977
1st mtge 4Vis 1987.
5 Vis
mtge
1984
Public
1st
1953
Ohio
Edison
Co 1st M
1st
3Vis debentures 1974
J-D
83
4s
3-D
87
1st
1983
2Vis debentures 1986
3 Vis debentures 1978
3s
debentures
A-O
1989
P-A
9 Vis
debentures 1100-
4Vis
debentures
mtge 6s series B
68%
83
78%
..
84
p-A
95
96
F-A
1977
86
M-N
1974
106
1st mtge 3Vis ser O 1982.—.JN-8
ser
D
1983—..If-8
1st mtge 3 Vis series E
;
—
76 Vi
78%
80
1986-.IT-S
—
—
—
'73—J-J
debentures
I977..._*f-N
83
f
debentures
1979—_A-0
84
Wis
8
f debentures
A-O
105
5Vis
s
f
J-D
105
a
3s
debentures
mtge
1st
mtge 3s
mtge
38
1st
mtge
3Vis
—
3Vis
of Colorado—
87
Oo of
.
82
J-D
A-O
A-O
A-O
M-V
M-N
2Vis 1977
3Vis 1978
3 Vis 1981
3 Vis 1984
4%s 1987
4%s 1989
Service
.
1st
1
1st
1
1978
mtge
mtge
mtge
1981
mtge
.-
83
gg
100%
_.
101%
86%
-.
85%
M-S
M-N
J-J
J-J
J-J
F-A
—
,
■
82
81%
-.
80
82
97
84
1973
J-J
B 1977..
J-D
1978
J-J
3%s ser D 1978
A-O
3s ser E 1979
J-D
SVis ser H 1984
M-N
3Vis ser I 1986
J-D
5%s ser J 1987—A-O
mtge 3 Vis ser A
--
83%
80
80
78
88
101
ser O
mtge 3 Vis
83
Indiana—
mtge
mtge
mtge
mtge
mtge
mtge
1st mtge
debs
mtge 3Vis 198
mtge 3 %s 1
1st mtge 3Vi8 1
1983
1982
Called for redemption,
see page 95.
mtge 4 Vis
1st mtge 4Vis
1st mtge 4Vis
Ohio
6s
1st
83
f
s
Gas
Co—
1st
Water
conv
Oklahoma
79
s
Fuel
——J-D
1st mtge 2%s ser
1st
Public Service Co of Oklahoma—
1st
—
—
80
3Vis
3Vis
National
Power
1st
1st mtge 3a ser A 1974.. ....M-5
1st mtge 3s series B 1978..
Jf-N
mtge 3Vis
—
1st
Narragansett Electric Co—
1st
Ohio
1st
99%
mtge 4%s 1988
mtge 4Vis 1
1st
84
—
J-J
isaa
Mystic Valley Gas Co—
1st mtge 3Vis ser A
1st
1st
Jf-N
»3
99V2
-105% 105%
98
99
—M-S
3%s ser F 1975
3%s ser G 1977
1st
?s ser H 1979
1st
3%s ser J 1982
1st
3%s ser K 1984
1st
4%s ser M 1989
Public Service Co of N H—
1st
Gas—
Penna
Inc 5s
cum
87
debentures
J-D
F-A
Jf-N
Canada Ltd—
3 Via debentures 1967
1st
Mountain States Tel Ac Tel—
1993—
mtge 4%a
lsc
Power Corp of
(Minn)—
Power
A-O
3Vis
3s
mtge
mtge 2%s
mtge 3Vis 1988—
1st mtge SVis 1990—
1st mtge SVis 1901
4Via debentures 1982..—
conv debs 1973—
1st
J
81
97%
coll tr 3%s inn
coll tr 3Vis 1081—A
coll tr 4%s 1987-Jf
Potomac Electric Power Co—
1st mtge
1st
86
coll tr 3s
mtge A coll tr SVis
1st
100 V2
Quotes for all listed issues can
Northwestern
96%
mtge 8%s
mtge 3%e 1977
Edisen Oo—
Potomac
mtge 2%s 1975
mtge 3 Vis 1978
1st mtge 3 Vis 1
1st mtge 3Vis 1985
A-O
Fuel Supply Co—
debentures 1971
J
mtge 3%s 1976
1st mtge 4Vis 1976—
Portland General Electric
Co-
Power
13.
page
1st
Pwr 2Vis 1975—J-J
Penna
found on
Philadelphia Suburban Water—
1st mtge 4Via 1987
1st mtge 4Vis
1988
If
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
J
1st 8c ref mtge SVis ser B '70.JPloneer Nat Gaa debs 6%s '77_Jf-8
Quotes for all listed Issues can
be found on page 13.
Northern Ontario Nat Gas, Ltd-
Northern States
1961.
Philadelphia Elec Pwr 2Vis
mtge 2Vis series B 1980—Jf-8
Natural
extended
Pittsburgh Rys Oo 5s 1970
Portland Gas A Ooke Oo—
'79—J-J
4%s series J 1989
4s
Philadelphia Electric Co—
Values for all listed Issues can
85
mtge 3Vis series O 1973..F-A
1st mtge
Water & Power Co—
Ref
81
99
mtge
mtge
1st mtge
1st mtge
1st
85
J-D
1974
Ref mtge A
94
99
1984
5s
Line—
1975.
1st
80
4Vis debentures 1989
M-M
1989
...
Northern Indiana Public Service—
1st
99
Jf-N
90
Northwestern Bell Tel 2%s
113
A-O
1979
..
102
91
4-0
.
—
81
J-J
1st
can
Pennsylvania Electric Co—
1st mtge 3Via
1st mtge 3%s
1st mtge 2 Vis
1st mtge 2Vis
1st mtge 3Vis 1981
1st mtge 3 Vis
1st mtge 4%s
1st mtge 3%s
1st mtge 3Vis
1st mtge 4s 1988—
2nd
1968
Issues
13.
1973
3 Vis debentures
8
..
83
1—1.
3Vis
mtge
mtge
Oas
5s
debs
debentures
Northwest Natural Gas Co—
A-O
_jf-8
1975
100%
Jun
82
77%
A-O
Jf-N
M-5
If-N
P-A
J-J
P-A
1983
Oo
Wat
Northeastern
be
81%
100%
Mountain
'
100%
k77
Natural Gas—
Carolina
f
s
2Vis
83
J-D
p-a
3Vis 19—
M-M
Gen mtge 3Vis 1988
—_J-D
Quotes for all listed issues can
be found on page 13.
Nippon Electric Power Co Ltd—
6% s due 1953 ext to 1983
J-J
1990—_
listed
page
3%s
13.
page
on
Panhandle Eastern Pipe
88
mtge 3Vis 1981
Gen mtge 3 Vis 1984
79
J-D
1984
4Vis
f-a
A-O
1983
3 Vis
on
all
for
found
98
Gen
5Vis
1985
debentures
Values
be
Niagara Mohawk Power Corp—
Northern
77%
mtge 3Vis 1976
1st mtge 3Vis 1975—
4 Vis debentures 1977—
1st
—
79
P-A
1st
3 Vis
—
Co—
mtge 3s 1977
1st mtge 3 Vis 1979.
1st mtgs 3Vis 1981
1st mtge 3Hs 1983
1st mtge 4%s
1984
Montana-Dakota Utilities—
mtge 5 Vis
—
76%
as-ff
1st
1st
be found
1988
debentures
84%
Corp—
mtge 3s 1978
mtge 3%s 1984
1st mtge 3Vis 1985
1st mtge 4Vie 1987
1st
mtge 3Vis
1988
N Y Steem Corp 3Vis 1983
Northern
78
_
Montana Power 2Vis
Gas
1st
__
Power 8c Light Oo
1st 244a 1978—
-.-v
1st 2%s 1979
1st mtge 3 Vis 1984.
mtge 3s
JS
Elec
1st
debt
4%s
80
f 35 %
83
Missouri
1st
State
North
—
M-0
iji
Valley Gas
Monongabela Power
1st mtgo 3s 1978
Y
4%s
mtge
78
78%
.
isw
subord
—
76%
3 Vis 1979
3-3
2Hs 1980
J-D
)%• 1003—Jf-B
4Vis 1988—___A-0
conv
..
80%
Mississippi Power & Tight
1st mtge 3 Vis 1974
78%
Jf-8
1975
mtge 2Vis
3 Vis
1st mtge 4Vis 1988Paclflc Telephone A
Gen mtge
-JfHB
3Vis 1981
3%s 1986
4%s 1987.
mtge
mtge 3%s 1974—
—J-J
1st mtge 3%a 1978—..—A-O
1st mtge 4Vis 1983—.——A-O
1st mtge 3Vis 1984
J-D
1st mtge 4%s 1987
A-O
New York Power Ac Light Corp—
1st
80
82%
lat
1st
lst
1st
95%
82%
York Telephone CoValues for all listed Issues can
Mississippi Power Co—
lst
1st
New
80
j-j
mtge 4 Vis 1087
1988
1st
105
1st
1st
New Orleans Pub Service Co—
N
100
.w
J-D
-J-D
Jf-N
mtge 3s 1978
mtge 2Vis 1978
mtge 3%s
mtge 3%s
mtge 3Vis
mtge 3%a
mtge 3Vis
mtge 5Vis 1™.mtge 5%s 1987
76
75
1st
Ac
1st
1st
88
89
1st mtge 4Vis
13
Light Co—
1977
page
mtge
1st
A-O
1st
1st
Milwaukee
80
:
Issues can be
1st
90
Jersey
1st
95%
101%
100%
Consolidated Gas
1st mtge 2Vis 1909.——jf-8
1st mtge 3Vis 1969
MS
1st
78%
CJVsS debentures 1996———J-D
3Vis debentures 1993
—A-O
New Jersey Power A Light—
1st 3s series
1974——
—M-J
Michigan
3Vis
A-O
1993
debentures
4s
on
Co—
Electric
Ac
Pacific Power
Bell Telephone—
3Vis debentures 1088...——.J-J
2Vis debentures 1990
Jf-8
J V«s debentures 1984
Jf-N
3s debentures 1989
M-N
r
New
85%
mtge 3Vis 1984
A*0
1st mtgo 4Vis 1987—
—J-D
Mexican Light Ac Power Co-
found
85
82%
debentures 1977
J-D
England Gas ft Ik# Assn—
4s aerlea O 1971——..M-A
New England Power—
3% I series A 1961-.—.—..M-N
1st mtge 3s series B 1978
J-J
1st mtge 2%s series O 1079—J-J
1st mtge 2Vis series D 1981—P-A
1st mtge 3%s series E 19U2— J-D
1st mtge 3 Vis series F 1985—J-J
1st mtge 4Vi8 series G 1987—P-A
list mtge 4s ser H 1988—JT-D
New England Tel Ac Tel—
1st 4Vis 1961 series B
-Jf-N
js debentures 1982.
A-O
3s debenturea 1974.—.—
Jf-8
J Vis debentures 1977.—...J-B
3 Vis debentures 1988
J-D
3 %s debentures 1991
M-N
81%
79
Gas
Values for all listed
100
New
..
debs
conv
Paolflo
99%
99%
81%
1967——J-D
debentures
3s
5 Vis
—
M-N
3 Vis
81 Vi
Bonds—
l(
Otter Tall Power Co—
99%:
Edison
<*
England Electric System—
New
:
,
1st
*
Gae
light Co 3% notes A 1973
2Vis notes series B 1975
100 %
Ask
Gas
Bed lord
New
80
A-O
3s 1980
88
81%
Jf-N
Light Co—
1974
1st mtge 3 Vis 1978—...
1st mtge
86 V4
Bid
Pipeline Co of
America 4Vis
debs 1978
J-J
4Vis 1st mtge pipe line 1978JM-N
4Vis 1st mtge pipe line 1979.A-0
Nevada Nat Gas Pipe Line 5%s 1976
Natural
series
6s
where marked "i" and income and defaulted bonds
the closing day of the month preceding the date of issue
Bonds—
Ask
Bid
Oas
Lawrence
59
PUBLIC UTILITY BONDS
July, 1959
1st
—c
Service
subord
Gas
Ar.
Co—
debs
1977
A-O
Electric—
mtge 2Vis 1975..
mtge 4%s 1987
1st mtge 3Vis 1988
P-A
J-J
J-D
Sx-interest,
f Flat
sale,
k Last sale,
1990
n
Nominal,
r
ref
5s
A
ref
5 Vis
1st
..
A
1st
A
ref
6s
1990
1990
Canadian dollar value.
J-J
J-J
J-J
78%
76%
79%
80%
J
78
78
ser B
1st
94%
77 Vi
ser A
mtge 2%s
1st mtge 2Vis
Orange & Rockland Utilities—
1st mtge 4%s ser F 1988— J-D
b Basis.
1975
J-J
1978
F-A
1st mtge 3Vis ser C 1981
-A-O
1st mtge 3%s ser D 1983
MS
1st mtge 3s series E 1984—..F-A
1st mtge 4%s ser F 1987..—F-A
1st mtge 3Vis ser G 1988—M-N
Pub Serv Coordinated Transport—
1st A ref 4s 1990
J-J
1st
1986
1987
82
25
92
88
92
104%.
108
112
-.
60
PUBLIC UTILITY BONDS
NOTICE—All
Quotations
for
all
bond
prices
securities
Bonds—
are
Bid
as
found
be
50-yr
& ref
1st
&
1st
&
1st
M
ref
ref
Southern
5Vss
M
1988,
*»<94//:/*3/?f
101Vi 102
98
4%s
1st
98%
103 Vi
103%
Quebec
M-N
debs
4Vis
M-N
debentures
1978
K
ser
106 Vi
8%s
Natural
Rhine-Ruhr
Sink
fd
Gas
ser
92%
93 Vi
95
96
83 Vi
94
92
93 Vi
M-S
E 1962
Union
Service
J-J
fl97
Westphalia Electric PowerAll issues quoted on page No 14
Rochester Gas k Elec Corp—
Gen mtge SVis aer J 1969—M-S
1st mtge 3s series L 1979—M-S
lat mtge 3%s ser N 1982
J-D
3%a series O 1988
...M-fl
4 Via
aer
R
1987
1st
mtge 2Vis
mtge 3%s
J-D
83
1st
mtge 3s aer A 1971
Af-8
Joseph Light & Power Co—
lat mtge 2Via 1976
—-.A-O
3s
78.
J-J
1979
debentures
f
a
.
—.
86
80
A
73
78
102%
100
98 Vi
3 Via 1984———A-O
debentures 1979___—_A-o
mtge 3 Vis 1986
1st mtge 5 Via 1987—.
83
—If-N
89
M-N
f debentures ww
s
104
77
82
100
101
89 Vi
87 Vi
7-A
J 1970
87 Vi
89 Vi
1st ds coll 3s series L 1961—Af-S
lat & coll 3a serlea N 1971
If-N
98
99
84
85
1st da coll tr 3Vis aer p 1973-A-O
85
87
ser
Sblnyetsu Elec Power Co Ltd—
1st
mortgage 6Via
1952——J-D
6Vis due 1952 stamped
Extended to 1962—
Sierra
Pacific
1st
mtge
Power
3%s
*
M-N
South Jersey Gaa Co 4Via 1977iA-0
Southeastern Corp 5s deb 1964
Southern Bell Tel ds Tel—
8s debentures 1979
J-J
2Via debentures 1985
.F-A
34
80
79 Vi
71%
72
75%
92
8s debentures 1986
—.—J-D
debentures 1993
Southern California Edison—
98%
—
&
92
dc ref
mortgage 3s 1965—M-S
mtge 3 Vis ser A '73.J-J
91%
1st
84%
86%
1st
dc
M 3s
82%
1st dc ref M 2%s
1st ds ref M 3Vis
ser O
1973-F-A
1970—F-A
75%
82
89
88
87
88
105
1st
78
1st
86
mortgage 2Vis 1977—J-J
mortgage sy4s 1978..—If-N
1st mortgage 2%a 1980—J-D
1st mtge 3 %s series A 1982—A-O
1st mtge 3Vis ser B 1981—J-D
1st mtge 5%s serlea C 1083.—J-J
Southern
1st
California
2Via
•
•
debentures
—
,90
102.
1977—.
—Jf-N
124
v
1977———lf-6
3Via *t9Q't
3Via ser A 1984——M-N
4Vis ser B 1982—If-B
4s ser C 1983.—Jf-2V
If-S
'91
i
Af-S
,
102
Electric
s
Service
i debs
100
77%
95%
87
104%
104%
♦Without
value,
a Called
Ex-rights.
par
y
85
for
90
redemption,
83
84
80
80
A,
73
99%
104
104%
;
100%
Co-
80
86
78
.77
89
mtge 3 Vis series E 1988—J-J
1973—.
-A-O
93
78%
_Af-N
83
98
A-O
1955
80
1st mtge 3 Vis 1978
—..M-S
1st mtge 3s 1979—.—..—A-O
Trans-Canada
Ex
subord
Pipe
debs
(w-s)
Gas
1st mtge 2%a
101
1st mtge SVis
1st mtge 3 Vis
183
■
.
101%
74
■%
77
—
S'.
1*
lat
1st
99%
100
99%
100%
lat
98%
.A-O
102
Af-N
of Missouri—
98%
91%
1st
see
mtge 3%s
mtge 4Vis
page
95.
1986..
1988
b Basis,
J-J
If-S
f Flat price,
87%
99%
; ?
99%
105
—
ri;
88%
77%
77%
k74
June 11
89%
77%
1,
1982——^
108
84
F-A.
J-J
M-S
ser D 1980—-J-D
ser E 1981
A-O
Mr F 1982
A-O
Mr H 1984
A-o
85
82
82
/
SVis 1971—
3s 1977
SVis 1978
2Vis 1979
2Via 1980
8Via 1984
4Via 1987
4%a debs
1992
78
H 85
u
82
82
99%
86
—J-J
M-N
87%
85%
87
78%
80
75%
77
75%
F-A
M-S
—M-N
A-O
JrD
77
78
79%
93%
J»-J
Wolverine Power 3-4Vis 1979.
J-D
Woroecter County Electric Co—
1st mtge 2Vis ser A 1979—J-J
1st mtge 3 Vis «er B 1981_
M-s
1st mtge 3Vis ser O 1982—M-N
1st mtge 3Vis ser D 1985
A-O
Worcester Gas Light Co—
1st a f SVis ser A 1969
F-A
1st mtge 4s series B 1973
M-S
1st mtge SVis series C 1979---J-D
Yonkers El Light dt Power—
f—
95
96
—
79
92
95%
85
J-D
M-S
—
99
,
coll tr SVis 1971.M-N
1st mtge de coll tr 2%s 1975—A-O
1st mtge ds coll tr 2Vis 1980—J-D
3s debentures 1968
—If-N
1st mtge dB coll tr 3y4s 1982_Af-N
xat
mtge
mtge
mtge
mtge
mtge
mtge
mtge
Wise Tele Co
Pipe Line—
1st mtge pipe line 5s 1977
6%s debentures 1978
Co
1st
1st
—
75%
J-D
1975
1st mtge 3Via
1st mtge 4%s ser J 1989.
Af-S
Wisconsin Public Serrice Corp—
1st
1987
1978
mtge 5 Via
A-O
Co—
1st mtge 3%s ser B 1978
1st mtge SVis ser C 1978
>95
—
mtge 4%s
lat
Lines Ltd—,
stock
mtge 2Via
80
Wisconsin Power dk Light—
1st mtge 3Via ser A 1971
fl95
77 Ve
77%
93
SVis 1980
lat
77%
84%
101
76
lat mtge 3Via 1981
Wisconsin Natural Gas
80
Bf-S
Tokyo Electric Light Co Ltd—
1st mtge 8s $ ser 1953
J-D
6s 1953 stamped ext to 1963.J-D
Toledo Edison Co—
1
*
®
1st mtge 2Vis 1977—
A-O
1978—w——.-J-D
•'
/
91
86%
99;
92:
82
79%
M-N
——A-O
Wisconsin Michigan Power
1st mtge 3s 1871.——.—A-O
79%
1st mtge 4%s 1988.—.—J-D
Toho Electric Power Co Ltd-—
•'77
1st mtge 4Vis 1988—.——A-O
78
A-O
80
Co
A-O
1st mtge
103
Jf-N
Eleotric
Vis ser B 1984——A-O
J-D
M-N
—M-N
99
—J-J
Power dt Light—
mtge 2%s 1975—
mtge 3s 1977
1st mtge 3s 1978
S f deb 3 Vis 1973™.
series
MaMachusetts
1st mtge 2Vis 1980...
1st mtge 3 Vis 1982
1st mtge 3 Vis 1984
83
_Af-S*
mtge 4%s 1988_—._—! .M-N
7s
94
lat mtge 2Vis
79
1st
f
85
91
4Vie serlea C 1987
85
1st
S
83
Wisconsin Electrlo Power—
77%
1987
93%
Western
98
85
1st mtge 4%s
92%
J-J
Western Light dk Telephone Co—
1st mtge 3s series A 1975-.—J-J
87%
-M-S
.....
Lighting Oo—
mtge 3Vis gtd 1967
1st mtge 3
1st mtge 2Vis 1979—... -A-O
1st mtge 3%s 1981—
..J-D
1st mtge 3 Vis 1982— .If-N
1st
—J-J
89%
84
M-N
if-6
M-N
—
,104
97%
1st mtge &
__
90
94
SVis conv series O 1988—J-J>
—
107
Co—
1st mtge 2%a 1975.
3%s s f debs 1977—
Union Electric
Gaa Ac Electric—
Ex-divldend.
,
100% 105%
1st mtge pipe line 5s 1979...F-A
Twin Otty Rpd Transit 4s 1904.A-O
79
98
83%
Subordinate debentures
5 Vis series A 1989—.... A-O
:
103%
1 st
84
-
97
Westcoast Transmission Co Ltd—
:■
96%
106%
5.60s
130
92%
3 Vis 1973—F-A
1st
80
„
6s extended to 1961—
,
J-D
103%
76
Utilities
Texas
Gen
1974
mtge pipeline 4Vis 1977
Transcontinental
mtge
mtge
1st mtge
Mat mtge
Southern Electric Generating—
'
1st mortgage 5%s 1992
J-D
Southern
80
87%
1st mortgage 3s
1st
__
Water—
Southern Colorado Power Co—
Conv debs 5Via 1972——J-D
Southern Counties Gaa (CAlif)— iw
1st
mtge 3s 1971
J-J
1st
v
89
92
Westchester
101%
..
87
.
1988
4Vis ser Q 1987—J-J
mtge 5 Vis ser R 1989
J-D
lit mtge
103
104%
86%
~
1st mtge 3s series B 1978
M-N
1st mtge 3Vis series O 1981—M-N
1st mtge 3Vis Mrles D 1985—A-O
99
97%
M-N
102
;
91%
93%
81%
98% 100%
1st mtge 2Vis Mr N 1979
1st mtge SVis Mr O 1962——A^-O
1st mtge 3s sertM P 1984.——A-o
v?
Texas Eastern Transmission—
99%
Co—
4Vis
1st mtge 3s Mrles L 1974
1st mtge 3s series M 1978
84
103%
101%
mortgage 3%s 1970—
1983-—J-J
89
100
1st mtge SVis Mrles I 1966—.J-J
1st mtge 3s series K 1970
Af-S
103
101
136
debentures
86
West Penn Power—
89
1979—J-J
1st dc ref 4%s series J 1982__M-S
129
89
77
F-A
1st mtge 4%s 1989.—
F-A
West Perm Electrlo 3 Vis 1974—.M-N
97%
1st
94
1983-H-f
f
a
mtge
,98
87%
California Gas
1st
West
90
1st
4 Via
98
88
1st mtge 4%a 1986—
Southern
91%
..J-J
lat da let 4 Vi a aeries H 1982JP-A
1st dc ref 4Via series X 1982—J-J
j
83%
84
West Penn Traction 1st 5s I960.J-D
89
1st dc ref 4Via series K
3%s conv debs 1970
Washington Gas Lt 5s 1960
M-N
Ref mtge 3 Vis 1970
J-J
Ref mtge 3%s 1979
J-D
Ref mtge 3Vis 1980
J-D
Ref mtge 5s 1982—.——M-N
Washington Water Power Co—
lat mtge 3 Vis 1964
J-D
1st mtge 3 Vis 1982
———A-O
1st mtge 4Vis 1987——J*J
1st mtge 4Vis 1988 ...
.—J-J
JL
87
78
1981
86
100
-JrA
70
G
J-D
1st mtge
85
ser
97
N
1st
85%;
3Vis
85
94
ser
84
A-O
ref
80%
J-D
85
1st
dc
M-N
1987
84
1st dc ref 3%a serlea B 1978—F-A
1st da ref M 3s ser F 1979—F-l
76
77
I
—
99
A-O
1st mtge 3Vis 1982—.......A-O
1st mtge 3%s 1984—
A-O
1st s f debe 3%s 1977
1
A-O
D 1970—7-A
ser
81%
■
79%
79%
ser
1st & ref SVis ser O 1988
80%
Texas
1st
77
1981—J-D
M 3Vis
dk ref
lat dk ref 4Vis
..
101
1st
103
4 %s
S3
...
1st dk ref 3 Vis Mr L 1985
J-D
1st dk ref 4Vis ser M 1986—A-O
85
Jf-N
.vfvOi
101%
A-O
87
1978
—
84
79
1st dk ref 8 Vis ser K 1984
1st M pipe line 5y4S 1977——J-J
mtge pipeline 5%s
6s debentures 1977.
86%
1st A ref M 3Via Mr J 1982—A-O
1st mtge 3Vis 1986
—J-J A-—77
....M-J
5Vis 1987
mtge
F-A
pipe line 4%s 1976
debentures
5s
■
77
A-O
A-O
M-N
pipe line SVis 19764Vis debentures 1977—..
.
74
v
1st dk ref M 2%a ser E 1978—M-S
1st
84%
-
'/;
■—
Virginia Electrlo dk Power—
90
M-S
//_.
^
76
Af-N
-A-O
1975—
1st M
3%s
77%
3Via
3%s debentures 1998
—.A-O
4s debentures 1983....——A-O
1974
pipe line 3 Vis 1975
debentures
Texas
92
.
series B
78
96
J-D
—
80
1st
79
76
M-S
F-A
M-S
J-D
.
debentures
M
4s
3s 1969
3s 1970—
3Vis 1971
3 Vis 1971
3%s 1974..
73/
:«.80
—
83
1st mtge pipeline 5%s 1978
M-S
1st mtge pipeline 4Vis 1979-A-O
99
ref
pipe
pipe
pipe
1st M pipe
1st M pipe
M
')
i'1"
102.204
82
If-N
mtge 3 Vis 1982
—
50
1st mtge 8 Vis 1984——Af-N
1st mtge 3Vis 1985
——M-S
78
6s
80
ref
86%
77%
76%
;A,
—
A-O
1st
102%/ 103%
1st mtge pipeline SVis 1977
debentures 1977—
..J-D
1st mtge pipeline 4Vis 1978
Af-S
80
mtge 5Vis 1986..
—.M-N
3Via debentures 1975.—..—A-O
debentures 1987
debentures 1989
line
line
line
line
line
M
1st M
5%s debentures 1976
*101%
1st
2 Via
1st
1st
1978-A-O
1984_
101%
:
83
H'i39
5yas
mtge 3s 1979
1st mtge 3 Vis 1981
,
line 3s 1967——M-S
4%s
fl93
.—J-D
3Vis
1st M pipe
1st M
coll 3 Via aer H 1970—J-J
coll 3 Vis
100%
Tennessee Gas Transmission Co—
1st M pipe line 2%s 1966
A-O
4 Vis
Shawlnlgan Water A Power Co—
1st A
1981
J-J
If-N
1st
78
1st
1984-A-O
1st ds
80
Co—
f 1971—
stamped
to
mtge
85
1966—J-J
1983
SVis 1978
A-O
SVis 1979
-A-O
1st mtge SVis 1980———A-O
72 Vi
89
s
1971
4yas
1st mtge
1st mtge
fl76
1st
81
Scranton-Spg Brook Water Serv—
1st mtge 2tis 1978
Jf-8
5y0s
71%
__
75
101
1st mtge
1st
98
J-J
due
Extended
mtge
1st mtge 2%s 1976
3Vis s f debs 1973
92
f94
..——J-J
5 Vis
82
1984—J-J
40-year 5%s
101.247
Savannah Electric & Power Co—
3Via
91
1908.A-O
Tampa Electrlo Co 2Vis 1976—,7-A
1st mtge Ss 1978———J-J
1st mtge 4 Vi s 1980.——F-A
1st
mtge 4%s 1988
J-J
—
80
mtge 5s 1989
.—J-D
San Diego Gaa dk Electric Co—
1st mtge SVis 1870—J-J
1st mtge 3a serlea O 1978—Jf*8
1st mtge 3 Via ser D 1983
A-O
1st mtge 2%s ser E 1984—A-O
1st mtge 3Via aer 7 1085—_A-0
1st mtge 4% 8 ser G. 1987—.A-O
4%s
83
Taiwan Electric Power Co Ltd
1st
88
be
can
1984
J-D
7%s 1936.F-A
Upper Peninsula Pwr SVis 1977_Jf-N
Utah Power dc Light Co—
86
-
1st
15
Imprmt 3 Vis
Gaa
1st
82%
Af-S
;
Baguenay Power Go Ltd—
85
A-O
United Rys of Havana
4 Vis 1st mtge series B 1987—J-D
Surface Transit Xno—
1st mortgage 6s 1971—..—M-N
-
-A-O
1960
1st mtge 3%s 1979—
100
Staten Island Edison 2Vis 1970-lf-N
Suburban Electric Go—
87
1961
81
Corp—
1st
1st mtge 3Vis 1978
—F-A
1st mtge 3.30s 1979——J-D
1st mtge 3.35s 1981-—.——F-A
*80
85
United
96%
101
l989_Af-N
Service
78
found on page
95%
Telephone—
Public
Gas
Values for all listed Issues
•
82
100
3s ser O 1979
J-D
2Vis ser D 1980
J-D
3Vis series E 1982—M-S
3Vis ser F 1984
M-N
4Vis ser G 1987
J-J
Southwestern
74
E 1963—A-O
St
1st
95
Safe Harbor Wat Pwr 3a 1981—M-N
ser
mtge
mtge
mtge
1st mtge
1st mtge
1st
86
1st mtge 3 Via aer D 1981——
lat
5y4s series D
Bell
United
Co—
Southwestern Electric Power Co—
1st mtge 5yas series H 1989_Af-N
86%
100
.—J-D
Rockland Light St Power Co—
1st mtge 3 Vis ser C 1978
Power
1979—F-A
Passenger Railway—
lat 4s Mar
__
Ask
Bid
2d ext 4s Mar 31
124
_
2%s debentures 1985—.—A-O
3 Vis debentures 1983——If-N
4%s debentures 1992
A-O
82
A 1981——A-O
ser
f debs 1983
a
80
J-J
1978
Southwest Nat Gas lno 6a
83
J-J
Bonds—yv;
Union
,)\
debentures 1991
1st
85%
Rochester Telephone Corp— S
4s
Nevada
Southwestern
Ask
87
84%
1st mtge 3 Vis series A 1970.-F-A
1st mtge 3Vis ser B 1978—-J-J
i—
mtge
debentures
income and defaulted bonds
preceding the date of issue
month
Southwestern Gas dk Eleetrio Co—
Rhine
lat
4y8s
86 Vi
92 Vi
1985
1953
6s
84
Bid
Co—
Southern New England Telephone—
3%s
debentures
1985
J-J
3%s debentures 1989
J-D
Corp—
(ex-stk)
Water
deb
J-D
1981
Q 1977—F-A
aer T
1983—F-A
subord debs
Quebec Power 3s
81
ser
debentures
Quebec
J-D
P
ser
4%s debentures
6%a
87
Gas
mtge pipe line 4%s 1919—J-J
1st mtge
Hydro-Elec Comm—
3 Vis
f
Southern
Puget Sound Power St Light—
mortgage 4Vas 1988
5%s debentures 1983
A-O
1984
Natural
s
and
the
Union Lt Heat A Pwr 3s
mtge pipe line 3s 1968
J-D
1st mtge pipe line 2Via 1970.J-D
Conv deb 4Via ioti
j.n
1st mtge pipe line 3 Vis 1974
T-A
78 Vi
J-D
1989
1st
.
"f"
of
Gaa A Eleo—
1st
123
80
M-N
M-N
M-S
F-A
1987
4Vis
118Vi
M-N
1980
4%s
M
Bonds—
1st mtge 3
J-J
1998
1984
except
where marked
possible for
the closing day
as
Southern Indiana
can
14.
page
3y«s
M
ref
&
Issues
4%s 1986
M
ref
dc
on
M 2%s
ref
St
1st
listed
debentures
6%
1st
1st
all
for
interest"
near
Ask
Public Service Elec & Gas Co-
Values
"and
are
96%
k Last sale,
n
Nominal,
r
80
,
—
v
J-D
Canadian dollar value,
—
/;:/.«■
79%
;
.
—
85
88
94
..♦101.866
k76
2Vis debs 1976
York County Gas 3 Vis 1976
^f-,57
78%
Nov
6
80
t New stock.
61
July, 1959
UTILITY STOCKS
PUBLIC
Quotations
for
Stocks-—
Alabama
Corp
$4.20 pfd
Co
94 &
24
26
_5
24
Electric
Amer
Power
American Natural Gas
6%
25
com
io ya
15
49
60%
32%
American
New
Water Works Co
American
Service
Co
Co——5
5.48%
preferred
4.44%
4%
preferred,
¥ 4.75%
preferred.
Gas
Electric
&
f
4%
Baltimore
Transit
Co
I
5
5%
48%
,
&
Power
Ltd
Co
Creek
—
Bell Telephone
Berkshire
Biddeford
&
Blackstone
Valley Gas
preferred
4.25%
Boston
Edison
4.25%
Co
preferred-
4.78%
preferred
Traction
Brazilian
Light
Ltd
Co
Bridgeport
Gas
Co
common
5.28%
preferred
Bridgeport Hydraulic Co
r": British
Columbia
Power
Brockton
Edison
6.40%
common-
Taunton
Gas
-50
100
10
Buzzards
6%
Central
$2.50
preferred
$3 preferred
6%
preferredCalif Interstate Telep
California-Oregon
Co
Power
California
Water
California
Water
Common
Carolina
$4.20
Carolina
Cascade
19%
49%
58%
56%
14%
35%
86%
95
24%
25%
25%
Marconi
Natural
Pow
&
22%
—1
Co.
Gas
Pipeline
7%
6%
Corp
—5
(Pa). >10
Telep' Oo
Electrlo
-19
Go—
One
Light S»
op
1
Co—
Lt
Co
Tel
&
Natural
11%
»
common
35%
*
Tel
*
101%
4a
i
Water
8%
3.50
20%
preferred
preferred
preferred
A
47 /
preferred—;
.100
100
19%
Power
Co
preferred series A
100
4%% preferred series C—
100
4.80% preferred series D
-100
Central Illinois Light common--—*
4%% preferred
-—100
4.64%
preferred-———
100
80
94
.
7%
•
II*
-1
D C
98
———100
preferred
par
value,
100
a
Called
for
78
96
84
85%
94
94%
95%
97
22
93/8
8%
70
common
Pow
k
4.96%
common.
•
38
40
1149
51
:
...
preferred
Gsnsral
46
*.*■"
Gsnsral Telep Co of Indiana—
/: 92.. preferred
92.90
28%
44
.A
prsfsrred
Telep Oo of Kentucky—
6 ft
preferred
5.20%
preferred
General Telep Co of Mich—
$2.40 preferred
$1.35 praferrod
—50
—
46%
luo
...
96
_bo
...
46
28
■
..
24%
General
Telephone Co
of the Northwest
4.80% pfd
25
General Telephone Co of Ohio— Z:
22
$1.40 preferred
*
25
$1.28
•
233/4
•
38
41
•
41
44
,05
26
27
21%
7%
preferred
8%
75%
-
79
Telephone Co of Penn—
92.25
;
...
preferred
General
...
Southeast 5.80%
General
pfd
-
Tslsp Co of the
12%
12%
63
9% %
*
20
80
——160
81
35
General
75
100
M
n'",'
—"
97
3
6
•%
810%
26
International
18
15
423/4
42%
•4.60
1
•
20%
23%
21
24«/8
Duke
*
45
.jo»
•
com
Power
98
20%
—
87
1
22
100
23%
89
.inn
,
Oo
—
97
100
—.
preferred
Georgia
Bridge
Dominion Bridge Co t-m
20%
$5 voting preferred
—100
80c convertible 2nd preferred—.!
17
1
Co
19%
._20
Corp
preferred
14%
S
Waterworks
41%
203/4
20
-
95
,,
eemmew—•
——
—,
Telep Co of the
62%
69
—
Tramwae
General
•l.lt preferred
74
78
..^.100
—
23%
94
13%
preferred
Detroit Edison
Detroit
26
preferred
5.60% preferred
Genera] Telep Co of Wise—
$1 preferred
94.80 preferred
jwsfswwl
Hrtrnlt
27%
26%
92
—.106
—
preferred
* 96 %
25%
25%
ten
preferred
prsferrsd
4.20%
preferred
.
25
—.25
Telephone Co of Florida—*
20c
Lgt
4%
,
21
Southwest 92.30 ofd.
5.10%
preferred
«
173/4
20%
20%
20
88
75%
-100
17%
90
513/4
^^.100
__
17%
17
41
74
nre'i»rri»d
59
225
$2.20;(preferred.. ———*v
51
preferred
69%
93%
19%
preferred
92.378
I
49
.243/4
82
80
93
B
Dreferred
89
92
21%
•
•
22%
95
92%
106
46
Power
Co
common.
preferred
series B_
100
104% 105%
Duquesne Light CoCommon
—5
——
•2.10 preferred ——90
preferred
96
4% preferred
—.——86
2.71 %
4.10 % preferred
4.15%
preferred
East
56
80
preferred
Natural
eonv
56
El
Bhare
Paso Eleotrle; Oo
44.86
Oo
preferred
$5.36
redemption, see page 95.
Greenwich Gas Co
44
45
39%
40 V4
413/4
423/4
42%
43%
42
43
4%%
Gas
86%
23%
♦4.44
41%
433/8
19
21
94.96
33 3%
34
$5 preferred
$5.08 preferred
313%
Nominal,
93
'
—
200
20%
12%
__
22%
87
23/8
16%
23/4
—
343%
15C
State*
New
common
—
2-for-l
ex
IO2I09
r Canadian
split
preferred.
4.50%
dollar value,
Electric
t28%
;
100
89
89%
91
too
—
83%
84
.100
98%
100
.
_
Light Co
preferr#»<*
101
28
45
com__2R
66
so
38%
preferred
t New
stock,
44
x
:
29%
ion
;..
.
™
8.9t%
5
90
preferred
Vartford
•
4%
militia*
giftsasset Water Co
•
n
A
%M€ preferred..
45
79
sale,
23%
com.
22%
..8
—
•
223/4
Corp class
Gas Co
10
—
....
19%
12%
preferred
CUles
Gulf Interstate
11
•
—
180%
8
common
10%
5
Oo
—100
•
$1.80 preferred — 1Grevhound Corp
common
ITexas)—>
preferred
k Last
23%
1
com
preferred
$4 72
23%
Wwlf
a
preferred
Gold St Stock Telep gtd
Green Mountain Power
Corp
*•
Oas
Associates-
Sr
95
19
26
preferred
Bond
preferred
17
common..lc
Wdlson Sault Electric Ce
""'•etrlc
$4.92
Gulf Natural Gas
Corp
Gulf Power Co 4.64% pfd.
Gas
Nat
trtllltlea
preferred
46
preferred
Tennessee
82
99
55
System Inc—
41%
/
503/s
18%
50%
7
preferred
Commoh
40%
102
100
common..
A
Class A
$4.12
36
t **
163/4
62
108
69%
92%
57%
preferrwii
General Telep Oo of Illinois—
2%
106
Light
Ac
series
Transit
8.26%
central Ttlfnots Pub Berv Co—
r'MHinw
•—.-.-.16,.
Power
3 79%
VAstern
30%
92%
_10
convertible preferred
^«50
convertible preferred...
50
8%%
40
48%
t24%
$1.32
54%
.10
[V
....
preferred
:>avto.H
82
30%
91%
ntllltlea C«rp
a
$2.50 par ex 2-for-l split
Telephone St Electronics
General
20
...
Common
98
99
95
106
__
Public
com
$1.30 pfd. series B
18%
—.
$1.50
4.10%
preferred
39%
102
Co.— ;
Transit
Dallas
—
31%
24%
61%
Power St Light Co—
•
preferred
4%%
preferred—.
100
$4.24 preferred
—•
nuotresne
31%
33/4
$1.30 preferred
101
common—
preferred
4.20%
95
26
2
$4
94
.———.8
-
52
19%
;
7%
32%
—
37
.
6
63/4
preferred
50
preferred
—50
General Telephone Oo of Calif—
4% % preferred
20
Ntvr 4%% preferred
,
.20
8* preferred
20
243/4
Dallas
45
50%
8
4% % convertible
5.28% convertible
40
Utilities Corp. _1
preferred.
preferred——Corning
Natural
Gaa
Oorp
Cumberland Gas Corp
—
48
_
Ce
....
Common
40
14 50
22%
.50
com
24
16%
preferred
5.36%
7%
5%
50
3J/4
4%%
4.36%
40%
Co
113/4
Co
43
fftgfioiidnteri Nature) Oas
83
163
1
Corp
Gas
353/4
101
100
Co
Gas
7%
96
23%
—
28%
11
30%
General
106% 107
8%
9%
233/4
24%
20
19%
22
-
1st -preferred
7%
12%
583/4
Co-
Power
25
26
v
—.^..1
New
42%
Corp—.
preferred—
«>»»ver
37
1
preferred—
Common
•No
•
263/4
25
25
Railways
•1t
95%
100
—1
Corp
Natural Gas
Consolidated Gas
25%
24%
22%
23%
Cor I-
Utilities
&
Tslegrapb gtd
Geeeral
58%
.100
——.
34%
v
90
—
Gas
Natural
3 70%
25
—25
4.75%
nreferred——
Central Illinois Elec & Gas
4 92%
preferred
preferred
neie ware
12.50
—
92
Gas.; Service' Co.———
id
Gatlneau Povrer Ce common—_.. •
108
Cons Edison Co of N T com—
Telephone-
$2.50
*
$2.75
50
Central Hudson Gas & Elec com—*
;
100
100
preferred
Cor*n»>',Mciit
-
4%%
82
.
19%
25
Water
Oalveeten-Heusten
22
333/4
100
.
c
24%
49%
Gary
-5
sorloa
12.50
preference
conv
Inrphone
Praaklin
99
preferred series E.
preferred
preferred
$1 90
preferred
Connecticut Ry St Lighting——
37%
18%
23%
30%
47
90
190
v
—
21%
92 04
57%
36%
preferred
Public Utilities Co
$1.12
6
46%
-10
Common
58%
15%
94
46%
-
,
19%
48
20
20
20
Service
&
Central Electric &
4% %
B
•
100
Ohio flee
Sou
a
Connecticut
95%
36
preferred--.
$5
—
94%
com—10
preferred
conv preferred
preferred
conv
preferred
Canadian
Carolina
23 %
100
.100
preferred
5%
convertible preferred
5.40%
conv preferred
Carolina
Oas Co eem_
——
$4.52
52
—50
50
50
5
com—20
5%
$1.32
44%
preferred
♦4 16
1
com
preferred
5.10%
preferred
California-Pacific Utilities
$1.25
9
Oe
preferred
Consumers
*
4.70%
$1.24
5%
15c
4 % %
Florida
14%
93%
1
Power
preferred
Concord
—
25
preferred
Power Co
California Electric Power
$1.20
——•
50c
•ammunl f v / Public flervlae Oo
32%
50%
82
90
20%
...
Pert Worth Transit
Commonwealth
5%
75
273/4
Light Co—
30c
'ommenweelth
98
19
&
common...
95
4.64 %
c
61
Power
New
Vleiuu*
eom.19
Illuminating
$2.06
35
39%
Florida
6%
•
Bay Gas—
prior
Calgary
1st
92
5%
Commonwealth Edlaon Co eom_ -26
62
107
18%
com—10
Co
preferred
Bklyn Teleg & Mess'ger gtd
Brooklyn Union Gas Co——
$3.80
91
13.59
27%
78
84
_100
Florida
4 99%
31%
86
n65
100
preferred—.—
Brockton
Bell Telep—50
Oe
31%
16%
58%
.100
_
preferred
14%
Concord
33%
38%
16%
57
29
i.;,-.-..
47%
lumbHs
6%
100
31 Va
29%
Int—19
.109
preferred
preferred
47
4%%
80
—*
25
98%
B
GClec
Commonwealth
31%
55
—
fn
47/8
5%
4.69%
98
o
1043/4
Corp—
13%
9? 30
._•
*
25
20
4.46%
Powar
37%
1033/4
50
Light
93
37
100
Lines
Elec
A
90
ft so
....
62
•24
97% 100
——..—10
16% c
5.35%
and
ordinary—
84%
100
Onlerede Interstate
'
Power
46%
233/4
100
100
Common————— 2.50
Columbia Gas System Inc_
9%
61%
4E
84
preferred
Colonial Natural Oas
95
84
85
96
Florida
lad
•4 bo
21
100
100
;
Pltehburg Gas
33%
6%
Co
Coach
13%
New class
44%
25
common
Avanua
23%
7%
33
Cnfeutal Utflitlea Corp—
66
31%
82
22
8.50
*
Transit
River Gaa
Utllltlae Co—*
class A
———16%c
New
46
95
Pall
CUMmu
84
20%
Elec—
100
&
58
St Bay
"
45%
44%
100
Water
Saco
51
preferred
Fifth
Hhecine—
*
3* 8uburb
.'LOdriitati
5.25%
Birmingham Gas $3.50 prior pfd_50
Black Hills Power & Light com
1
4.20%
preferred
100
89
—
Cincinnati
10
Co—
85
Gen Cn
Gas
25%
25
of Canada
Co
Gas
82
preferred
4%%
—
27
*
Co
42
Consol
4%% preferred
Equitable Gas Co common
4.36%
conv
preferred
I—ft Company
21%
St
preferred
4%
93
4%
ordinary
Gas
20%
78
.10#
Common
38 %
39%
136
141
79
83
82
86
.
9%
West Co
^henango
23%
9%
common—15
100
100
-100
Barcelona Traction Light
jo
20
Water
6
53/8
25
94
83
4%
Battle
Empire
Unadilla Telep— 30
Chesapeake Utilities —— 2.50
micage Aurora t Elgin Ry.—. I
45%
Bangor Hydro Electric
7% preferred.
preferred
4%% preferred
83
Chattanooga
central
96
1
.
80
Gas.
States Tel gtd—100
District Elec trie com—10
Empire
48
82%
*
113%
104
46%
44
preferred series B——100
preferred series C—
100
110%
Consolidated
——...
Cleveland
4%%
101%
Elleebethtown
40
Co-
Common
100%
103%
101
100
preferred
preferred.
Colorado
Baltimore
101
103%
N
preferred
eonv
106
38
38%
93%
95%
92%
94%
100
100
—
QQ
■
100
45
4.V6*
84
6.50
——
86
V 108
101%
Ellsabethtovn
93
90
102%
100
100
—
323/a
83%
107
*
101%
43
^
City
Common
63%
24%
Central Vermont JPnte deft Co—
otnetnnatt
preferred—100
Electric Co—
Atlantic
62%
23
lilt
24
4%%
preferred
100
tusrj
preferred
-100
preferred (series 1956).100
preferred
——160
5.68%
preferred 1957 series—100
6.40% pfd (2nd 1957 series)—100
34%
39%
1.44 *
14V4
103
Co
Gas
preferred
2nd pld ('57
5.60%
26
5
Western
Ask
5.05%
*81
28
Associated Tel & Tel class A—
Atlanta Gas Light common
10
Arkansas
Bid
32%
1st
conv
90
preferred
Par
5%%
—
77%
31%
46
22%
—
4.72%
113%
45%
Light Co—
preferred-.
..100
preferred—
100
preferred————100
4.32%
.
.
0.36%
80%
Power &
Power
70
21
45
preferred——————25
preferred
—50
$2.40 preferred series A
50
2.50%
preferred———50
Missouri
$8
37%
$2.36
Arkansas
4.10%
25%
91%
$1.10
Arkansas
rnnvpriihie
4na
86
25%
36
5
com
*
issue
of
Common
69%
:
date
SI Paso Natural Oas Co—
83
.6
100
common—10
Power
the
Stocks—
Ask
15%
49
27%
25
5
preferred—
—25
5%% preferred
25
Anglo Canadian Tel Co class A—10
Appalachian Power Co 4%% pfd-100
Public
Bid
15%
79%
14%
6%
Arizona
com.
preferredMaine
preceding
the month
of
48
preferred
•» ^*.——100
4.60 %
conv
preferred—
100
Central Fewer & Light (Texas)—
4%; preferred.
- 10b
Central Public Utility Oorp
$
Central and South West Corp
8
central Telephone Co com men —10
fk.SI preferred series A——*
97
60%
31%
preferred25
Telephone & Telegraph—
common
.-33%
Electric
Louisiana
4%%
day
Par
3.903
10%
Inc—-10
Co
closing
CS——I
Indiana Gas
Central
92
14"%
48%
Corp
.1
Telegraph Co—*
Foreign Power Co
-*
American District
the
for
Stocks—
Central
93
possible
as
Central
88
86
1
Co______
&
Ask
100
Gas
Cable & Radio
American
American
near
as
30%
.100
4.60%
preferred
Alabama-Tenn Natural
Gas
Bid
2
common
are
30 %
Far
Gas
Alabama Power
Allied
securities
all
Ex-dlvidend.
y
91
100%
101%
45%
66%
„
—
Ex-rights.
PUBLIC UTILITY STOCKS
62
"
all securities
for
Quotations
Far
Stocks—
Jl
Hartford Gas Co.
Haverhill Gas Co.—.——.10
Street Ry Co ,Stamped"-10
Hoijoke
Rower——..——10
vvater
iotvoKf
of Va—...———5
Home Tel & Tel
Lighting Ac
Houston
• *
v
15
Service
Public
iioutoHionic
preferred
com..*
Power
Natural Gas Corp
preferred "000 par*
preferred "020 par*' ,
com 5
Houston
5%
5%
Bid
as
7%
7 ft
8
Utilities
preferred series B
HMSouth Gas Co....
I
—.
5% %
conv preference
,100
Hugoton Gas Trust "units".
uguiou
production Go——-—1
11%
66%
12%
70
—.10
46
46%
..100
100
Common
.
^
34
35
"loo
98
302
Valley Natural Gas
10
Mississippi Power Oo 4.60% pfd .100
87
.
preferred
—-
15%
Minnesota
Idaho Power Co comM~.
4%
preferred
....—
'lilnois Bell Telephone
.....18
80
Illinois Power Co common
preferred
08%
4
4.20%
—
42
43
80
80
—10
42%
45%
43
47
*
243/4
47%
25%
80
preferred
4.26%
preferred
4.42%
preferred
preferred
4.70%
Indiana
—
Gas 8k Water Co
Indiana
A
37%
373/4
i 41 VI41%
Michigan Electric—
47%
100
90
93
100
Corp
•
Indianapolis Power Ac Light Co-
SO
Missouri
Power
93
•
Common
4%
preferred —
Indianapolis Water Co
100
.—10
Intermountain GasI
■
titer-Mountain
international
Telephone Co
Teleg
International
of
100
Power Co
37%
373/4
80
253/4
103/4
16%
38%
33%
333/4
173/4
40
52%
8
35%
50 %
80
lowa-Illlnols Gas At
Blectrlo—
1
Common
«4 is
$4.22
30%
66
69
85
100
96
■
3 78%
—8
4
20%
$8
*
80%
20%
preferred
4.35%
17%
48
76
87%
85%
46%
New
common
preferred ser A
preferred
of
0
Nat Gas 00m
Tel
Star
4.84%
s%
4 40%
21%
8
112
88
116
c
Haven
Water
Co
Orleans
4141$
Publle
Serv
45%
20%
21%
83
85
100
ion
4.081$
New
64%
■»*
20
preferred (ex-wts)
Jersey Pwr * Lt 41$ pfd
preferred
New
52%
100
Corp..
82
.10
24
24%
233/4
25%
15%
98
19%
101
21
Common
All
25
51 %
be
52%
75%
North
130
135
series B
32%
180
Light
99%
100
100
80%
84%
140%
98
33%
8%
Co
Wster
8Va
Mh
..5
(Hl>
We¬
11%
22 3/i
Mass)—10
i
23%
86
143%
•
-3%
35%
•
72%
74%
83
88
100
93
5.16%
Gas
*
Electric
99
*%
•
n»>
On#
Hartienn
Magma
vial no
At Electric Co
Gas
81
4 75%
Am*"-
Tnt
4
40*
Co
Co
6A
All
4 V>;
Electric
Utilities
♦Without par value,
30%
Pnwur
on
43
53/4%
4U*'
14%
15%
Dgfteii
10
70
71%
ohtn
84
87
233/4
24%
see
Co
on
page
66
Co
of
Indians
.*
com
preferred
66%
can
18%
92
100
10<7
Publio
com—.1
10
96
10%
25
72%
—
ion
78
81
91
38%
92 0
warrants
Service
6.60%
1959 series
w w
conv
Service
of
Co
N
C
preferred
preferred
4.24% preferred
-.
100
lOo
.*
All
preferred
listed
preferred
found
110
Oklahoma—
of
4%
4.06%
I9y»
68
29 Va
—100
series A preferred
pfd
65
27%
100
—...
Oo of New Mexico. .6
on
Issues
page
81
38%
can
26
100
20%
..3
88
.50
'
n
Puerto Rico Telephone Co
20
Puget Sound Power Ac Light Co__10
Quebec Natural Gas Corp
-1
Quebec Power
•
33%
32 Va
17%
41
34
33
18 V*
45
_B
13%
18%
—
—ft
4%
18%
19*%
•
42%
43 Yh
Grande
Vtc
Valley
extended
Reanoke Gas Co
203/4
40
Rochester
Gat
Gas
to
Co
1965
(VaK.
Ac
90
Common
24%
24%
4% preferred series P
4.16% preferred series H
.,12
59%
60%
4.10%
can
Nominal,
preferred
4.95%
r
series
100
t New
stock,
x
81
82 Y2
84
tan
T
81
10h
preferred series J..
pfd series K
Canadian dollar value,
4%
Electric—
Sfle
issues
25
k Last sale,
17
ion
Co
common
preferred
found
page 95.
com.
...
Telegraph
49
58
*
Canada Ltd
preferred
Without
Rio
....
Edison
listed
23%
100
Corp
be
23%
/5
14
Co—
Serv
nref*r**d
47
47
25
V
can
...
Public
Northwestern
All
133/4
9.50
preferred
26%
—
3.38*
be
25
Gas
__
26
Republic Service Corp
(Mtnr»>
Issues
page
Natural
14%
Called for redemption,
be
85
Gas-..*
Common
133/4
9
a
41
;
Natural
preferred
found
100
com
preferred
State*
listed
Northwest
24)
com.
.13.50
preferred
ng»
53/4
29
k
Northwestern
.....
At
Northern
be
3%
10
(see page
Power
preferred
Oas
46
fo
Light At
Michigan
21%
43
*Hrw
Northern: Ontario
5
All preferreds listed
Mmrinan
J213/a
19
11
37
£1
shs
Electric
M©*ropnMt.eT>
10%
Communlcet'ns
ret* pfd
Transit Co
>tf''rrlmack -Essex
51%
SO
Marine
rteo
Memphis
35
7
preferred
4*arcorf
Si
10
16
10c
Electric
Power Co common
Public Service Co com
93
Public Bervloe El Ac Gas Co com.
Ohio Telephone—
100
85
28
10
Public Serv of New Hampshire—
Common
—6
1051/2
110%
preferred
18
81
26%
72
50
50
preferred Issues
found on page 26
109%
% %
66
16
pfd—100
100
Water
Service
104%
4
39
63
•
7.50
listed
100
Northern
34
38 %
12%: 12%
92%
43%
All
Public
Common
37I/8
33 y*
90%
43%
-
100
3fi3/4
23
44
47
49% SO1/;
99
102
7
7Va
6%
6%
100
4.64%
wijbMc
31%
52
21
49%
11%
30%
273/8
58
86%
1
Northern Natural Gas Co-
Of
94
57 %
49%
85%
93
•
-,
Co
953/4
91
*
preferred
90
25
preferred
95
'no
4¥t%
49%
preferred
preferred
28
68
92%
49V2
48%
5*80%
27%
65
91%
11
5*
5%%
84
49
5.25%
100
84
81
♦
88
Common
26
81
Inc—1
Co
©referred series B
Power Corp of
Providence
50
(Ky)—
Common
Lowell Gas
02.46
31
Junior preference..40
preferred
100
Gas
serial preferred
serial preferred
02.44
85
98
100
preferred
Louisville
Natural
PoMsville
49
conv
91
23
>-6Q
Potomac Else Power Co com
293/s
com
88
Transportation-
06 preferred
Portland Oeneral Blsotric
Petemae Bdlsen Cp 3.001$
•
4%%
100
preferred
on
Natural Gas Co
too
Pub Serv
preferred
94
85
Pittsburgh Rallways Ce—*
Platnfield Union Water
'
Portland Gat Light common
*
Northern
Indlena
75
80
90
preferred
1>0
Philadelphia Suburban Water_7 50
51$ preferred
100
Philadelphia Tranepertatlen Cc.-io
Philippine Long Dlatanee Tel—lOp
Northern Illinois Gas Co com—5
*
%
found
"ublle Service
4.23*.
88
77
can
Common
15
Co
82%
a—
—«
71
•1$
9%
ll
5
preferred
84
Publle Service Co of Colorado... .in
95
Gas
Corp_2.50
Telephone Co
1
Gas
26%
issues
page 25
preferred
Phlla Suburban
93/e
36%
So
Gas Co
Shore
14%
can
84 prior preferred
100
Co—
preferred
■
25
page
North Shore Gas Co
North
Issues
Go
Nat
Carolina
Penn
Northeastern
10
—
Ac
on
Water
Carolina
North
...,100
preferred
13%
_•
..
found
North
59
43%
...
Hometown
105
42%
Service Corp
listed
100
.10
common
listed
Pioneer
22%
,_2
Niagara Frontier Transit System.lo
Niagara Mohawk Power Corp—
—10%
com
All
4.701$
N Y Water
32
10
com
20%
30
94%
45%
1%
443/*
%
23
95
Philadelphia Electric Co com—1—•
Piedmont
88
100
preferred
46%
89
20%
134%
91
Pennsylvania Power Co¬
dy* %
preferred
100
4.24% preferred
100
Pennsylvania Power & Light
New com
(ex-2-for-l split)
3.201$
preferred
100
4.461$ preferred
—160
4U*
preferred
100
4.4**
preferred
...100
653/4
78
•
com
preferred
Electric
393>4
50
eon
91
10
4
134
183
100
95
»«0
lOu
lOo
preierred
be
.
4%%
92
-
Line—
Ac Southern Oae_.2Bc
preferred A
:
toe
Blectrlo Co—
4.401$ preforred series 1.
100
0.701$
preferred series C
100
4.011$ preferred series D...—100
4.7$1$ preferred series B—..106
4.601$
preferred series ?— 100
4.001$ preferred series G
.100
Pennsylvania Gas Co
*
91
181%
373/4
England Tel Ac Tel...100
New Haven Gas Co
25
57
40%
83% —
99% 100
176
176%
Peoples Gas Light Ac Ooke Co—25
preferred (1949 serfes)..loo
10
Co
23%
100
England Power Co $6 pfd.. 100
preferred
100
4.40%
4.44%
Int
Interest
—
Pennsylvania
34%
25
Pow
19%
pfd shares
conv
42
25
preferred
Lighting Go—
Power
19%
100
100
Angeles Transit Lines "Stubs".
■tnl&lnnn
22
75%
preferred series D
preferred series E
conv pfd series G
4 35 %
Los
69
1
100
—
Co
preferred
4 25%
28
preferred
100
fommon
20%
Lt
System
Bdlsen
100
oonr
Island
'»««
4%
preferred
Co
Gas
22%
3.781$
series B.
Tel
8t
Ac
Hleotrlc
New Rochelle Water (NY) 71$
pfd.50
N
T State Blec A
QasGorp
•
34%
40
55%
38%
28%
22%
-10
273/4
4.B0*
Spreferred
««*
46%
44
1;/:
98
preferred
Lincoln
86
4%
303/4
.10
100
49%
49%
90%
91%
126% 128
87V*
88
83%
83%
84% 85
Pennsylvania
>;(:
160 V2
95
pfd ser A
Gas
159
423/4
Newport
423/4
v
Pipe
Penn Ohio Oae Co
120
r/.
30%
com
Diet
4%
60
*
preferred-.
Common
31%
118
.100
—
Telephone Corp
Co com
Lawrence
25
20
Gas
beneficial
4.361$
100%
Gas
Superior
R%
24
_.
88 V
8.78
Power Ac Light com
0%
preferred
Kentucky Utilities
4% % preferred
f.«ke
74
4.601$
87
*
preferred
9i
bW
Panhandle Baetern
33/4
Co
New Jersey Natural Ha* Co
$8 preferred
5%
87
-60
Now
41%
96%
conv
.100
...
87%
40%
4.32%
86
1
96%
92%
Laclede
83
-60
pfd
85
•
"rn*»*
4Vk%
94
100
100
100
Electric
preferred
too
6%
preferred
4%%
91%
.100
100
6%
Kansas
96
88%
30%
73
Tel
Common aha of bene
63%
Kansas-Nebraska
4k
100
....
5%
4.32%
88
93
England Gas * Blec Assn—
New
84
*
preferred
100
5% preferred
100
Pacific Telephone Ac Telegraph 100
.100
own.—0
?
— -
4.521$
87
preferred
4%%
61%
ft
96
42%
r"
.
Natural Gas
Gas
Bngland
New
Public Service Co-
Ua«
Tsl
Bleo
Bedford
New
93
-1
%
94
New
preferred
28 %
97
27%
*
$4.30 preferred
*
Pacific Northwest Pipeline com
I
03.30 preferred
■
—*
Paclflo Power k Light Co com—6 60
78
86
43
70
t
26
94
27
81
Fuel
47%
28%
Common
4
25
Common
81.80
6%
kansae
preivrisu
•
National
97%
553/4
-
100
preferred
74
86
preferred
taneas City
$4.60
.100
.
common—*
Corp
preferred
04.40
■
24%
32 %
be
preferred
eonv
173/4
.100
preferred
City Lines
83%
preferred
%
>11
Shoals
4.64%
100
Lgt common.*
100
100
100
Oltj Pow 8k
preferred
preferred
* %
4
17%
Lighting
$4/i6
04.76
17%
preleried
Muscle
100
Central Power k Light—
preferred
cansas
Paclllc
mm
15%
80
(ex 3-for-l split)
common
States
83
preferred
4%
<*'
,
86
*
{fattens!
97
17
60V*
82
.100
-
Mean tain
28
preferred
females Water Supply com
>*rsey
94
preferred
II
30
*
—•
Utilities com
convertible
«i'7«
New
,.100
preferred
Southern
'owa
..188
100
preferred
preferred
7 90%
15
eoinmon—
All listed preferred Issues can
found on page 25
94
1
Utilities
preferred
Narraganseit
;
Common
Dakota
$4.20
34
(Iowa)
Faetfie Ac Atlantic Tel (gtd)
29
Paetfle Gas Ac Electric common..25
100
•H6
b%
-100
preferred
Public Service Co
36
27%
/ 15
ion
preferred
$4.70
373/i
100
preferred
4.80%
71
28%
Meatawa Power Co. eommen..
85
33%
preferred
4.35%
fowa
37%
69
81
com
...
77
com
l>fd. series C
4.90%
100
common.10
Power k Light Co
lows
'
.100
preferred
preferred
35%
Corp com. .i.5v
preferred
4.50%
353/4
49
com
Oo
Service
4
...l<w>
10
..
02.60 preferred
10(1
Oo
/
*
•
Power
—1
Moaongaheia Ught Ac Power
tfonongahela Power Co.—
4.40% preferred
4.00% pfd aeries B.
54
preferred
Untitle*
Gas
Meateaa
00
50
Bleo Light A Pow Co
Service
49%
100
6
Tail
.100
.
preferred
4.90%
18%
1preferred
4.80%
Publio
28%
483/4
48
46
22%
93
32
v
-
-
28%
47%
SO
04.40 preferred
'
55
5%%
(owa
Light Oo—
60
«...
'
B %
Mobile
11%
15%
A
preferred
Missouri
82
24 y8
38%
preferred
92
25%
2.60
Co
preferred
Missouri
a.60
com
3.10 %
4.30%
—
*
8
Telep Ac Teleg
Utilities Corp
international
utemate
ie
Maine.
19%
Gas
—7.60
preferred......
Orange Ac Rockland Util
•4.65
preferred ser A
__
87
—
Natural
17Yz
87
A...
01$
:#:83;S
-10
Mississippi River Fuel Corp
...
ft
Jkssissippl Valley Gas Co
—It
Mississippi Valley Pub Serv
•% preferred
.100
Missouri Kansas Pipe Line Oo_
»
Missouri
-
preferred
4.12%
preferred
Indiana
Telephone
4%%
'
alleeleclppi Power Ac Ught Co—
4.361$
preforred
100
4.56%
preferred...
100
303/4
17
86%
20
.
Omaha Transit common
Dtter
203
30%
29
.*..100
—
—
preferred
4%%
...
Light Co—
r.
..
83
8
preferred...
preferred
4.241$
$4.92 ser B pfd
Common
•%
Common
41$
97
79
152
88
Ask
91%
Oklahoma Natural Gas Co-
95
A
90
28
21 Va
31 Va
31
1
...
Power
100
100
,
20%
100
preferred
Minnesota
149
23%
20%
'
.100
•%
pref.
4.201$ preferred ——100
Dhlo Water Service Co..
....lo
Oklahoma Gas Ac Electric Co—
473/4
22%
—10
-20
.100
preforred
$6.10 let preferred—...—... .100
—•
—
Bid
Far
■
,
4%1$
preferred
Fiwer
to %
...
Ibf
27 %
-u?
Stocks—.! '
v
4
47%
—10
Oo
Mtomeapeils Gas Oo oommon...
48
:"
Dhlo
45
110
preferred
South
Ask
42
——*
common..
6%
653/4
25 3/4
Bid
Par
■
.
Water
States Telephone Co
of Illinois
30
65
closing day of the month preceding the date of issue
the
Middle
42
28
24
'StOCkS—
Middle
7%
40
possible for
as
Middlesex
29 %
27%
near
/,
Ask
46
44
84
'
-
are
90
93
loa
80
83
100
95%
97%
Ex-dividend.
'
;'A /;
i"
Quotations
securities
all
for
Stocks—
are
Bid
Par
Rochester
as
~6%
5*
preferred
ftKh
9ft
preferred
preferred
preferred
4% ft
5.60 ft
San
Water
Jose
,,
Works—
21
4** ft
prefert ed
preferred
4.70 ft
preferred
4.70 ft preferred
Savannah
bcranton
series
Co
Sierra
Pacific
303/4
5ft
80
31%
32%
31%
333/4
15
7.50
24%
78
5
com
88
Qai oom___4.50
Gas
(
Co—i
12%
24%
Beuth
13%
203/4
At
Bonfh^rn
Calif
Atlantie
listed
All
Teleg
Edison
Southern
Colorado
17
25
56%
S.6W ft
6.70%
2f
Power
•
Company
4.64%
373/8
34%
38%
38%
.1
25%
26
8
213/4
223/4
-25
43%
Gas
Southwest
Gas
Soilthwee!
Tel
46%
25
Power
27%
28
11
11%
1
Corp
5ft
9%
6%
—
10c
Ows
Electric
63/4
preferred
.
95
.
Southwestern
Electric Service
-•uji n western
99
87%
100
100
,1Qft
preferred
25 ft
10
Power
preferred
4 65ft
«
Producing.
92
94.70
17%
Public Service CO—
Common-: '
.
16%
1
•
80
preferred
Southeastern
Utilities
States
Natural
\
4%ft
Co
70
4%
42 3A
43%
75
170ft
preferred
100
71
190ft
preferred
100
100
74
78
78
Oas
21%
26%
2G3/4
21%
22%
47
49
Line
Pipe
•
4.15 ft
preferred
4 TO ft
preferredxw-i-.—.-»-.-«.-25
preferred
21
4.40*
4
60ft
<1?
24%
Tucson
Gas
&
—21
30%
,25
30%
31%
—25
55%
56%
preferred
conv
,
Springfield Gas Light Co
Utilities
Transit
4 Mi ft
17 %
18
4.40 ft
Pow_5
27%
29%
4 80ft
•
9%
36%
93/4
80
93%
103
Electric
40
10
preferred issues
found on page 28
Gas Co of Canada
Union
Union Street Ry
INpw
31%
31%
*
18%
363/4
124 %
72 V2
18%
29
County
York
Water
92%
96
,
101
Corp—
10
25%
Gas
102
10
Electric
253/8
98
301
100
Southern
313/4
98
preferred
York
31%
91%
100
preferred
74
98
100
County
23/4
36%
121%
100
5.08%
4.44 ft
Bedford'
Stamped
23/s
93
preferred
Worcester
■7%
"f 8%
.100
preferred
Wisconsin
37%
7%
8 3/8
,
100
Common
can
25%
37
Power—
Service
ft 04ft
listed
be
Public
33
24%
10s
preferred
preferred
visconsln
253%
32
Power St Light com—.10
preferred—^.——.—.100
4%ft
Co—
Common
All
Michigan
i6 y8
43%
24%
1
—
8%
16%
40%
Wisconsin
*«$■
Union
17%
V 7%
■
Co—2.50
Ltd
preferred.—.
105
prior preferred
79
50c
Cerp
Hydrocarbon
Wisconsin
91%
(Minn).
22%
163/4
Z 3.00ft-/preferred-a— /100
101 %
103%
&
87
92
89
y
-
i/0ft%preferred < 1097 series).—100
lc
Lt
85
89
—•
Cos
Union Telegraph
•
Electric
City Rapid
5ft
24%
preferred..
n>nv
11.44
213/4
91
Tilephoni,...!
Mouth western States
t
20%
87
——lOOt
preferred
Massachusetts
Western
100
common
88
21%
series C——106
4.40ft pfd.100
———
61%
92%
85%
Carolina Telephone
Western
—_100
preferred
preferred
<5 96
57
91%
100
White River Propane Gas
1
Wisconsin Electric Power com—.—10"
82
20%
88
prefen ed
14 eo preferred
Twin
84
1
Common
f' ft ft
83 %
Lines Ltd
34%
/ $5 preferred
*
Weetcoast Transmission Co Ltd——*
Westpan
Ms
Transcontinental
;
17
100
preferred
Pipe
16%
—
preforred
Trans-Canada
5
100
oemmen
21%
•
common
Western
Toledo Edison
34%
21
—.
8
69%
4%
lilt
Gas
100
6
•
23%
33%
Utilities
preferred
44%
34%
5
Western Kentucky Gas——5
.Western Light St Telephone com—10
i 5ft /■ preferred
———95
5.20 ft
conv preferred
.—-25
99
95
Ha
Gas
Co
04.50
19%
■
23%
Virginia Water Service ootn—*
Western
96
94
•
preferred
Texas
98%
18%
44
85
91
—
Texas
Tropical Gas Co
—I. ■
,
Co
Power
—.
f 4.10ft
•;;
98
5
Co
preferred
A.SOftpreferred series
Light Co—
Texas
Three
—
85
107
5
Electric
Penn
48%
84
106
common—10
preferred
25
Co__
Gas
Penn
Weet
23%
48
*
—
Coast Telephone
West
95
—
5%
(D C) Gas Light—
preferred.—.-
Ohio
West
23%
.100
preferred
$5.70
80
21
"/ 5
$1.44 Junior conv
West
101
93
L
common
St
94 preferred
94.56 preferred
4 54 ft
Southwestern
108%
26%
25
—1
Co
preferred
94.84
—
preferred
Neturnl
Pipeline
95
Texas
4%
Gas Co common—.1
Southwest
103
107
Gas Tsansmlssn / Corp cora.9
preferred
100
.100
preferred
Illlheis Natural Oas
Texas
On—
Power
2nd
102
West
29
4%
34%
Telephone
Cneland
conv
-
102
7%
CO-
Gas
—«...
Southern Union
102%
28%
37%
5c
Southern Indiana Gas A
n*w
115
101
91%
50
Southern Gulf Utilities Inc
20
1
^
can
Gas
4%ft
49
Southern
102
101%
•
10
Issues
29
page
*
$4.60 convertible preferred—.—*
$5 serial preferred
100
Washington Natural Oas Co.—10
Washington Water Power Co
*
West
preferred
$5.08
Common
94 211
102%
100%
lay#
Nevada
;•
92%
4.96 ft
183/B
Southern
preferred
137'
113%
100
100
100
100
—,...,100
35
..8
on
Natural
Washington
101
100
—
—
34%
313/4
29%
143%
5.40 ft
48
Southern Nevada
Common
preferred
32
100 f
—
Virginia Telep St Teleg Co
Texas Electric Service Co—
Texas
46
Natural
let
30%
31
93 /
31%
preferred
found
be
101%
99%
preferred
5.75 ft subord conv pfd—
5.80% preferred
5.85 ft
preferred
29%
—
listed
All
135%
91
„l 00
—100
100
4.79 ft / eonv preferred
preferred
5.35 ft subord conv pfd
5ft
;
28%
10
Power commen..#
preferred
Common
142
100;
50
sn
Southern
preferred
convertible
42
-5a
...
Virginia Electric St Power—
13%
20%
50
Southern
13%
48
preferred
5.44 ft
94
97
•
1
Utah Power A Light Co——12.80
Volunteer
56%
preferred
4.72 ft
101%
92
19%
5
com
preferenoe
eonv
101
9%
343A
52%
87
91
27% ; 29%
•
common
Ii»e
Utilities
Peninsula
5%ft
t
Issues ean be
found on page 36
Southern California Water
5.44ft
(gtd).16
pom
preferred
93
Co
preferred
conv
Upper
97
13%
19%
Senthern
12
6%
101
28%
10c
Telephone Ce— 10
Public Service
91%
99
85
Southeastern
Southeastern
92%
95
5.60%
pfd.100
Southeastern Michigan Gas
10
87
10
63/a
United
92%
91
preferred
preferred
...—100
Tennessee Natural One Line#
1
24%
Pittsburgh Wat 4%ft
84
(Albany)
Traction
Transit
5ft
91
5.12ft
:
13%
2,50
—
11
—
pfd "1958 series'*
preferred
Corporation
(Del)—
conv
United
111
Z-' 5.25ft
313/4
51
11
10%
9
87/8
343/8
52
(111)—
-V
common
United
95
4.80ft
49
10%
10
10
United
1
United
Gas Corp
10
Unl'jed Gas Improvement com—13%
4%ft preferred
100
United Illuminating Co
•
United Telephone Co of Pa—
4% ft preferred series A
IOo
A
conv
5%ft
89
Texas Eastern Transmission com—7
31%
50
New common——.....
preferred
32
86
100
South) Jersey Gas Co—
■
102
31%
16%
100
preferred
Georgia Natural
<nuth
22%
•
Co
Co
ik
27%
y/'- .i/:/
■
5.10 ft
4.72%
25%
85
80
100
—100
100
——.
——1
Gas Corp
Cities
6%
47
100
5
4.90ft
4.65ft
44%
463/4
conv 2nd preferred
preferred —
100
preferred ————100
preferred
-c
—..100
conv 2nd preferred
100
preferred
——100
4.90 ft
4.60 ft
4.64 ft
44%
—♦
—.
preferred
5i4»th Carolina 21
4.25ft
Co
-—
preferred
preferred
4.10 ft
Water
Power
Gas
Common
47%
5
,/
low
100
100
Tran#nu##ion
Ga*
''ennessee
22 3/8
29%
Co
Power
commen
Atlantic
5 ft
183/4
26
25
26
B
4.10ft
preferred
Shawlnlgan Water St Power Co
South
5.10%
30%
series O
series D.li.^2K~
Brook
4.16 ft
19%
29%
series A
Electric &
-Spring
Rtrvke
i7y8
17%
12.50
Common
*% ft
4.13ft
26%
187/e
21 %
21
1
•
7
Co com.—
series A preferred
series B preferred
series O preferred
Electric
rampa
Zx:r
<
—
..
Ask
Class
;
26
—20
20
.20
.
Susquehanna Oorp
Syracuse Transit Corp
12%,
preferred20 '
4 40ft
32
3%
283/4
..
Bid
United
3%
•28
63
.;,XJ
Par
Stocks—
Ask
)
98
1M
A
Antonio Transit Ce
1
Diego Gas St fee Co com—10
Sap
■
31%
—•
——
Ji Electric Co—-
distribution
Ex
6
Bid
Par
Standard Gas
26
?//
the closing day ol the month preceding the date of Issue
possible lor
as
Stocks—
84
;
—
near
Ask
25%
Telephone Oorp com—10
preferred
ltd
Heehenter Transit Cerp
•
St. Joseph Light St Power—
5ft
Common
Zj;
PUBLIC UTILITY STOCKS
July, 1959
—
19%
x;
„
Co—
.——.100
Gas
20
Co
10
'
83
x
49
29% 7.
—
Investing Companies Stocks and Bonds
bond
NOTICE—All
Quotations
blacks
Bonis—
Par
Adams
Bid
Asb
43 3/i
Axe-Houghton
...25c
2.19
2.40
AXe-Houghton
Co.———1
Express
Affiliated
28%
28%
Fund
Business
Shares
Inc... 1
Investment
Co
of
Mutual
American
Amer-South
Arizona
4.57
Century
9.67
Chase
inc— 1
4.64
5.07
Chemical
lc
13.54
14.72
Canada Ltd
1
31.42
34.34
7.50
27%
30%
Axe-Houghton Stock
flaystate Corp
177/8
18
Beneficial
Corp
Beneficial
Finance
19%
19%
99
101
J15.89
.—1
9.49
Develp Oorp.l
363/4
22%
29%
23 V4
1.68
1.85
5s
debentures
5 %
Fund,
10
;
Inc trust shares.*
Investment
Co
com.10
Corp
Option
Sft
1(L37
75%
19
'
5
193^
100
87
Blue
B
1977
10c
common
Boston
Fund
Investment Co
92
nudgel
Inc
f
—...10
Inc
Devel
Finance
Automobile
Mutual
Co
(N
$1.50
—-
17.52
18.94
hoc
conv
6ft
serial
'Bullock
33/4
.
16
Plan
«»nPile
B
debentures
4%
preferred
Ex.-dividend,
5.69
6.21
25%
263/4
vv:
Byllesby
(H
10
Ltd
M)
„„_i
&
;il
Oily
Co
10c
32
:■
-
14.05t
9%
9%
15.39
Investing
ft % ft
Oolonlai
10 >
Inc
1
Fund
7.91
8.64
Ltd.l
14.98
16.19
_1
(1954)
Fund. Inc.
Canadian Inter'l Growth
18.53
"arriers
St
General
25
10
10%
f 22
•
10%
Central
10
11
M-N
9.30
10.16
Corp...——1
••nlurv
value.
tNet asset value,
a Called
Ex-rights.
.O.C//.: %.
• V;:/:-//."
non
28]
29%
Corp
for
Acceptance
A
common
Colonial
Energy
Colonial
Fund,
Commercial
Credit
1964
1965
1966
1967
1968
1969
1970
;i
Co
__
—
__
„
—
—
—
—
—
—
20%
inn
101%
-100
21%
104
10
33/3
3%
1
33.04
14.25
--1
10.97i
11.91
10
613/4
621/4
J-D
com
notes
due
1965—
notes
97%
notes
1974
4% ft
subord
28%
30
5ft
57
60
4% ft
—J-D
1976-
4% ft
:
IQ
95.
page
'
k Last
sale,
n
:
•
99%
99%
99%
99%
„
-
1961
3%ft
v.0;
99%
Z 99%
5
Inc
due
/
V,r* 'n
99%
99%
99%
1963
—
notes
19
see
S9%
series.
.3%%
243/4
'ZC/;
62%
IOC
Corp— / /
1st
Shares
Inc
24%
redemption,
99%
1062
——.
18%
—
('ii"'
99
1961
^
Loan.
1
.
62%
1960
common
preference...—.—*
Invesfora In<* coin...
..2
conv
107
Securities
Common
143/4
12.46
133
20.04
Ltd-1
Fd
Co
preferred
Collateral
Class
General
130
8
3% ft
par
y
4%S.
14.19
7-%
0
—
preferred
Fund
California Fund
Canada
1
preferred
1970-
4%S-
4%s
4%
11
—250
j.
4%s.
4%s
13.13
corau——.500
J-J
July
July
July
.July
July
—July
-July
July
July
July
July
4%s.
118
-.50
—
96%
•
common
1979—
11.52
16,300 16,700
debentures—
4%s.
13.86
•
3%
—2.50
preferred
/_
rpH»»r a
•Without
x
Fund
pfd
c<m<
5%s
C>
96%
12.75
1
—
Corp
debentures
4%S.
1
Inc
14.28
common., ion
4%s
4%s—
102% 103%
9.64
13.07
lUo
Financial
Ask
8.92
1
50c
Securities
Bid
1
Inc
4%s
Banking Corp—
''omrnon *
Cnnv
50
Investing Corp—50c
Finance
6%
3%
10c
Fund
Canadian
kuto
253/4
49
M-N
Boston
63^
15%
Corp
common
Finance Co
Atomic
14
25%
50
Ridge Mutual
3%
1
common
warrants
Credit
Class
12%
1
common
Par
(Boston)
Boston
Fund
Series
76%
oreferred
Atlas
•
Finance
preferred
Atlas
»
Co
Beneficial Industrial Loan Con>—
2%s debentures 1961
Af-N
Broad Street
Atkinson
CIT
4%s
preferred
5%
Trust
of
Preferred
37%
29%
Baiu.mporatlon
Associates
82%
1
Inc..
Fund
Fund
Itanda—
Shares
Fund
hrfstiana
813/4
African Investment—£1
American Research &
Associated
C.48
8.90
41
100
Fund—
«nd
5.96
5
Electronics Corp
Axe-Templeton Growth Fund
Ill-
prior prefeired
American Investors
Ask
1
Inc
B
Axe 8clence Si
4.28
10
Corn mor.
Bid
Par
A...
1
Express Co
International Corp
5% ft
Hands—
Fund
Fund
39
—*
American
American
and
1
European Securities
American
38
—5
Stoek#
8.30
7.67
1 25
Inc
Finance Co
American
interest" except
where marked "f" and income and defaulted bonds
as
possible for
the closing day of the month preceding the date of issue
43%
and
Fund Inc
ideen
Amer
prices are "and
securities are as near
all
Fund
Abacus
Allied
for
notes
Nominal,
■: ■'•
■//Z'
F-A
89
A-0
1977
1978.
r Canadian
96
97
W-S
95
96
J-D
notes
1977
notes
94
204
-J-J
dollar
/■
T4;
k-x-i-A
value,
94%
t New
'
105%
95%
stock.
:ti
INVESTING COMPANIES SECURITIES
64
bond
NOTICE—All
Quotations
prices are "and
securities are as near
all
for
|i««lu and Bend*—
interest"
except
where marked "f" and income and defaulted bonds
possible for
the closing day of the month preceding the date of issue
as
Stacks and Bonds—
Far
Fund Ino-X
9.98
10.85
Guardiau
1
pfd—100
Fund
1
10.00
10.97
Hamilton
15.89
17~27
composite Bond A Stock Fund Ino.l
18.94
20.59
Haydook
Heller
Commonwealth
Income
Investment
„ouiiuo<<weuuli
wealth
Common
4*
Loan
Stock
Commonwealth
1
16.88
18.38
1
19%
Commercial Corp eom.l
60c
It
preferred
conv
Ino class
Co
Crown
Finance
Crown
Western
Ino—
Fund....—
3L0t«
(Md)—
Finance Co
Class
De
A
8.25
3
1%.
18.40
18.65
1
■
83
10.73
11.79
1
1
6%
2
.v,\f
t
Fund
Dorsey (The)
Preferred
Corp
Di c)iai>
9.88
10.68
10
preferred
series
23.16
Puritan
Fund
^ninaiii
1
7.55
Fund—lc
1
Capital
Corp
Investment Oorp
1
9
•
7.3-7
8.05
21.03
—
.2
5V4
473/4
20e
8.17
313/8
31%
....1
common
30%
7%
Bankers Life
Capital Fund
(Va)__l
Fidelity
1
r-uiypUMdlnc----—.—.—..1
Flducisry Mutual Invest Co Inc.10
Fidelity
General
Financial
Firstamerlca
irat
Corp
Securities
Co
of
Go_
8
America
17
»
__.
_
18
Class
Tru>.l
>f
A
non-vot
11.98
'
19%
2c
iiomuii
Divers!fled
17%
10.96
'Warrants
iBtel
Fund
35/a
11.67
12.75
.
Services-
242
1
Mutual
Fund
Inc.—
248
qa gg
1
5.96
6.5:
a
2.70
10.87
2.9f,
11.82
10c
—
Fund
Mutual
'''•ankhn
45%
83%
•
Ino—
Mutual Fund—
rounders
25%
44%
-
Fund
Growth
Florida
24%
—
_
stork
s«*rle«_.._..__,_1e
atnek
•referred
aeries
•ntwee
12.30
13.51
....la
6.06
6.68
2
19.86
21.76
...1
2.52
2.74
Ino
Investors
fundamental
Iwc
—
Corporated name changed to
Colonial Energy Shares Inc
,
■"»
60c
voting preferred
conv
Ooneral
a)
America
i»*
General
.eiierul
11%
299
<ferr»d
33%
943/8
95
9%
I
16.76
Corp
—
2
—
(Del) ......X
Finance Corp
1
Trust
investors
8
37%
7.39
93/8
18.34
8%
373/4
8.03
»»erai
>
Oorp—10o
Utilities
10c
5%
5%
15%
15%
Ltd—
3
Financial Corp
1
44%
3%
44%
Securities Ino—
uroup
Southern
8.59
16.19
Mutual
Common
(The)
lo
13.74
15.05
Mutual
8.94
9.80
7.71
8.04
13.52!
6.83
7.49
„le
10.82
11.85
le
2.26
2.58
Shares
Equipment Shares
StoeV
_lc
Shares
14.80
Industry
60c
A
eon v
■
Mutual
Income
Nation
vat I on
Nat'l
?
7.38
11.86
Preferred
8.16
8.94
11.20
32.27
19.77
20.36
Growth
4%
8%
4%
New York
.1
preferred
72%
-; t
I'ohaceo
10
Stock
9%
36%
37 V*
16.24
17.70
I
9.67
10.57
10%
11
4%
Trust
Securities
Ltd
->■
x 13.98
15.11
14.24
15.39
Townsend U S & International
21.90
23.68
28%
29%
13.30
Ex
-
4%
14.54
:;
ft2.70
2%s
2%
15.97
17.26
Union
11.33
United
10.32
*14.69
interest~_Ji
3.63
lc
7.06
7.72
28%
29%
20.44
3.95
22.11
13.27
8y3C
,,
X5.96
X4.44
4.85
8.39
9.17
«^.„I
Series
6.44
1
Fund
1
Fund—t
Income Fund
1
Science
Fund.
I
Oorp__l
11%
52%
33%
I
7.43
8.12
Inc
1
5.93
6.48
lOe
3.86
4.22
Foreign
Value
Line Fund
Line
Securities
Inc
Income
...
Fund
.....
Washington/Mutual Inv Fund inc 1
Webster
Investors Ine
23.50
13%
Fund
10.00
26%
1
12.67
14.44
v
—
29
13.77
15.74
—
1
22%
23%
1
Inc
Wisconsin Fund Ine
8.22
8.98
100% 101
ft
.Wellington Equity Fund Inc
Wellington Fund
Wesco Financial Corp
9.66
21.74
tl2%
14.21
8.93
12.40
15.79
Continental
Whitehall
new
13.07
8.17
11.41
14.45
Accumulative
United
Street Investing Corp
I
Waaatch Oorp deb 6s ser A 1963Jf-J
10.03
8.84
,
18.70
Ltd
Canada
Wall
7.04
9.18
1
Fund
6,51
'
^
—1
10%
17.20
—
Value Line Special Situations
Fund Ine
12.04
J '
1
53
97%
♦
Vnlue
25
1
—-
96Va
Funds
USA
Series—
xll.02
29%
M H
19(51
Investment Co
United
29
14.35
24
I
41%
52%
»
—
United Funds Inc—:
28%
1
41%
29%
—50
.
(iebentures
United
5
4%
14Va
2
—
-
preferred
United
(Mdl.„l
4
3%
12%\
Corp—
Warrants
5%
Capital Fund of
Ltd
.-.ft
distribution
2%
1
Stocks
England
reg
arlnr, HMlfUwl
Growth Fund
l
series
9%
13.47
9
dep rets ordinary
1.
series
Canada
Am
Transamerlca
:
stock
—
Fund Ine—X
Ine
Tri-ConitnentMi Corp common
Income series
New
■■
series
40%
8%
12.73
.——£1
«lep rets deferred reg......ft«
Towne Mines Corp common-^. 20e
A—».l ;
Research
38%
2.50
inc.—1
(James) Inc
Fund
.'•I7K
Corp
25%
—
*37.50
1
Co Inc
23%
23
1
Am
1
Dividend series
12.48
■
26
Stock
series
6.73
Ine
■
&
Securities
le
Clharoa
25%
70
Trust—
Corp_«.
Investors
Securities
Bond
Corp
Stephenson Finance Co
Sterling Investment Fund
Texas
1
beneficial
of
Balanced
—2ft.
10
Inc
3.11
Fund
23%
Farnum
Fund
Talcott
Corp
Aviation
National
&
Television-Electronics
Foundation
Wide Seeur
a)
State Street Investment
Roe
9%
—
23%
4.15
Mutual Trust Inc—
National
1
Balanced
118%
Finance Corp—
A
2.82
__S
1
preferred
2.73
Fund
Investment
Shares
Shares
A
Inc
4.56
Royalty Corp class A
_le
......
3.77
1
11.40
Guardian Consumers Finance Oorp
I ■: Class
Monarch
Shares
Standard
2.47
Automation
&
10.83
.
16.31
7%
9%
Inc
4.14
|c
Finance Service Class
le
Tobacco Shares
14.901
Investors
-iovereign
•
Life
Id
Shares
Shares
l
Special Invest A Securities Ino-lOc
lc
7.89
le
Shares
Railroad
Utilities
9.00
11.54
7.20
le
Railroad
Growth
8.21
10.54
le
.
Merchandising Shares
Mining Shares
Id
le
Machinery Shares
Bond Shares
9.41
lo
lc
....
15.22
le
Acceptance Corp—
14.79
Steel
3.10
common
It
Bond
4.48
shares
Growth
Massachusetts
Shares
Railroad
4.07
2.81
le
,
—__!:■■-/ ■:'/. 1^
15%
14.08
Class
3.29
1%
1%
15
i
state Loan
18%
2.50
inc
1
Chemical
petroleum
:i
Investors
.-storN
8.04
...
95
2.98
Inc
lc
lo
Shares
6.80
18%
Fund Inc
General Bond Shares
19.44
*46.91
preferred
Building Shares
Capital Growth Fund—
I istttutional
Standard Financial Corp common.l
5 Vis conv subord debs 1973—J-D
___le
shares
Model
8.81
10c
Corp
33%
Shares of beneficial Interest 33%c
A
15.24
15.07
mm%
__
Merchants
17.24
13.91
13.53
•
....
Investments
Transport shares
hi
Financial
28%
15.73
1
.nc
12.361
Industries sliareg-i^iiile
Missiles-Jets
Administered
.
Special
J
27%
4
1
Fund—
Industries Fund
Investors
J-JD
Fund
,—
share*
conv
12.67
Investment Co
6.24
90
11.16
Southwestern
1
11 Va
25
3%
Southwestern
17.78
Inc
11 Ye
24
xll.59
18%
Stein
Shares
12.23
Industrial
Mutual
shares
vi.iss
(Edson B)
98%
98%
103%104%
1
Boston
29%
Funds—
11.05
Fully
Fund
24Vi
99%
X10.32
17%
1
24%
99
2(3
29%
22
Fund. Inc
Petroleum
of
_
13.79
Shares
—
—
1
inc
|
Lincoln Service Corp 5%s 1967
General
J-D
—
SharrH
Shawmut' Association
Southwestern
Metal
of
1
Lehman
:
Co
2ft
St Louis—
General
Shareholders Trust
Smith
Madison
Bf-N
1968
Corp
American
7.1C
11.26
Fund
Selected
7.53
Fund Tno
—F-A
1982—..—J-J
Invest
debs
14.61
10.09
Stock
4%s
6.86
Shares.lc
Shares
13.81:
1B72
Acceptance Corp com—2
Securities
13.56
Nay lea
*29.92
Fund
Clark-
preferred A—,...
X6.48
Equipment
Aviation-Electronics—.
"nod
X12.71
1
..
Stock
1
14.05
>
Acceptance—
debentures
1
lc
Electrical
I
Keystone Fund of Canada Ltd
Class
Sh»re«
hfi
Fund
Fund
t M
*
13.00
*40.38
Clark
4%s subord debs 1977
5s
Knickerbocker Growth Fund Xnd~l
Corp
Lexington Trust
92
\
•
I Or
—25c
split...
debentures
4%s
ft*
17.06
Fund
certificates
mcrtcan
Great Western
Securities
9.63
15.65
4%
Service
Realty &
Tin
Investment
16~16
1
8-3 Appreciation Com 8ik Pund-1
S-4 Low Priced Com Stk Fund
I
Massachusetts
on
General
SeouriUes
Fund
Marine Midland Corp common
Motors
page 10
General
Public
17.58
11.17
14.1",
Lnomls
»
Finance -Co——..^...1
24.43
21.26
Insurance
/'„>
1%
Ik
Stock
Roebuck
22.39
19.49
(The)
^
1%
<v
Stevens
'10.24
12.99
Lazard
7
Fund.....^.^.!
Stevens
xl6.ll
Inoome Com Stk
Managed
Aoceptance Oorp
All listed bonds can be found
Ooneral
Sears
High-Grade Com Stk Fund —1
Electric
„—
47
B-2
Corp—
Corp—
9oudder
I
Fund
r
Soheeilkopf Hiittmt Ae Poim»r«y
1
Fund
Knickerbocker
\
6
52 %
_.t
102
M-2V
'
't
j
1
Fund
Fund
Fund—.
Stock
5 V4
—.F-A
WW
'
14.81
Bond
B<>nd
Bond
Pfd
Paper
Capital
1971
1977
ft*
33
.100
6s
24.57
307
Contract
Finance
General
Priced
Growth
17%
1 tivsators com ..1
General Bancshares
Ex-distribution
General
11%
16%
5%S
23.54
1
8-1
Life
17%
„•
Corp
American
in
«
17%
———*
pi el erred
»l
1
8.01
1
...
convertible preferred!-...- 50
51%
5%s subord debs 1966 w\v.
J-J
125
5 Vis 1966 ex-warrants.—90
Common
45
*
Fund
Life Insurance Investors Inc
Accepts nee Corp com
i««
18.24
7.37
Fund
Ex-four-for-one
36.06
*24.27
Lexington Venture
Liberty Loan Corp
Industries Fund Inc—
Gas
Income
K-2
Funds—
Cuatodlun
Low
5.02
Growth
Seaboard.
non-voting
Bond
Medium-Grade
Discount
K-l
113/}
4.59
79%
Corp
First Boston Corp
Florida
11%
common
B-3
19.22
Jc
Ine__
A
B-4
18.32
8.99
15.68
Scudder Fund of Canada Ltd—
..——....—.I
Tne
Investment
B-2
13.0r.
16.93
17.78
_.10
Fund
Corp
Stock
Bans
com_..10c
Class
B-l
8%
12.02
8.32
14.43
..1
Quarterly Distribution Shares lnc_l
Ritter Finance Co—
3%
I
Putnam
Scudder,
Johnston
31
2
luiln»tiial
itmftUtl
Ins
39.87
6 %
4.90
Corp
Fund
Keystone Custodian Funds, Ino—
(>rp
Flnmtrf
39.47
16.78
,4.48
investors
8.41
9.68
1
of Boston—
Interest
1
__
48%
Inc
11 %
8.91
—._i
Fund
beneficial
of
luc lc
<Md>
Investment Corp of Florida
4%
24.10
10%
...
Inc.——
George)
Class B common—.
5%
4%
Ctfs
99%
'n vestment
21.24
lfte
—1
Equitable Credit 20c partio pfd
sNewlty C«rp oommen..
11 convertible preferred
...
98%
investment
split)
13.65
30%
Interstate
Energy Fund Inc—
1
12.48
>
13.68
Inc
17%
11.73
23.86
1
29%
Ctfs
18.42
2.r>«
12.51
:
9%
17%
30.81
I
hie
1
26.13
for
Insurance
insuraasbaren
24.77
24.44
Fund
12.09
13.18
6.90
Holdings
1
10
11.06
Institutional
16.81
I
Inc
12.05
Fund
Resource
Howard Stock Fund
Fund
lc
International
Howard Balanood Fund-.l
(NY)
(T Rowe) Grrowtli Stock
Fund Inc
1*
international
*
Pioneer
Fund
Fuud-lc
176
Is
96
91
Price
Fund
180
Baton
Street
Foundation
39%
190%
Baton
92
93
Corp of Amer........-..I
i'lind Inc.—1;
lo
165
B_—
89
iiiiitucipiita
International Harvester Credit Corp
4%s debs series A 1979
M-N
10%
48 3/4
16.01
39
Petroleum
Bank Fund
193/4
47%
J -J
A-O
Pioneer Finance Co
40%
Institutional
6.11
65
-AT-S
1967
Corp
38%
1
14.73
Securities
1
Growth
preferred
(ex
Peoples
Commerce...]!)
Income
$7
com
*•
Investors
Institutional
tH
Electronics
V,-1.
,
10
1971
debs
capital
Incorporated
Institutional
1
debentures
Plug
3.41
——,—50
States
3 Vis
10.68
24~10
——________1
Oorp summed
1
series A
*
64%
Corp common
debenture 1965.,,.
9.77
3.11
common
Pacific' Finance
Co
4%s
93
be
Fund
19%
45
20%
1
Institutional
15.55
5.59
Income
21.34
Inc
Inc
39
lOver^The-Countet See Fund Xne.,1
9.17
ate
.
Fund
10c
14.84
2.84
13%
124
14.23
19%
8.39
of
.29VS
116
13.73
1
Bank
4
•
Incorporated
2%
29
1
2.59
aerC—1
(The)
Street
Securities
10c
Industrial
Inc
Shares
83%
»1
.^....IJLftft
B shares
72%
90%
Institutional Shares Ltd—
Fund
William
Co,,,.,,-,.-.-....
income Fund of Boston Inc
7%
77c
74%
•.* 7'
10.41
Stock
-
32%
■
73%
Fund
10.42
Trustee Shares
Equity
<;•
9.51
vMversified
New
'
9.50
Investment
Electronics
One
4%s
1
Growth
Diversified
Eastern
13%
100
can
1
Fund
Diversified
Puna
12%
II
Foundation
30%
3%
75
^,.100
values
62c
1
4.50* convertible preferred
100
Nugeonlcs Chem A Electronics Shs.i •.
Overseas
,,
page
»
,
Income
•
on
' -
13.95
1
Dempster Investment Co
Denver Acceptance Corp
Dividend
/'
;f
833/4
12.68
Income Fund Inc..
Dominick
Oceanic Trading
preferred
found
1
Delaware Fund Ins
Delaware
13%
.32%
V#
3.33
96
Oorp—
.—
All listed bond
1%
1
Vegh Mutual Fund Int„,
Ds
Finance
.v
a
,
<N
Common
27%
■
(Md»29%
C«n,
Bancorporation—
95%
70
12%
■
ion
preferred
4 49
50c
Inc
Co
Corp
Accept
Securities
273/4
l(H»
>
Corp
preferred
River
i
Co
Finance Group
3%%
worth
1
A
.
Credit
Beads—1;4+.: ^
Bhate
Amei
Northwest
126.09
—•
tJtnmou-1
:i;:;
7.54
.,
common
Investing
Vegh
E)
5.73
5.19
;
Inc.
Nlagaru
North
preferred
preferred
4%
Dalton
// vf
Inc.—
Fund,
Household
21.29
5.25
(Walter
louie
~1%
1
Sleeks mm*
20.66
H-DA
49k
Hilton
8%
Bid
■;
»
Investments
Income
Diversified
1
A
(tie
5%%
21
8
Far
Fund
H-C7
Series
18.35
17.00'
Consolidated Investment Trust
Fund,
Series
2
Ino
Composite Fund
Fund luc
C»ncurd
continental
76%
Mutual
12.93
13.98
1
6.26
6.77
'
♦Without
x
Ex-dividend,
value.
*Net
y Ex-rights.
par
asset value,
a
Called
for
redemption,
see
page
95.
k Last
sale,
n
Nominal,
r
Canadian
dollar
value,
t New
stock.
f V
July, 1959
65
Industrial and Miscellaneous Securities
heading "Industrial
Under the
and Miscellaneous Securities" we include all Bond
issues which do not
appear under
the previous three
headings, namely "Railroads." "Investing Companies" and "Public Utilities." Real
namely "Railroads,
Estate Bonds, however, can be found on a succeeding page.
NOTICE—-AH
Bonds—
bond
prices
v
Bid
"and
are
Ask
interest"
where
except
marked
Bonds—
"V
Bid
and
income
Ask
and
defaulted
Bonds—
Bush '1 ermlnal
AOF-Wrlgley
4%s
Stores
1st
3%s
Conv
<St
debs
1B72
A-O
114
116
A
4%s
6s
1H07.
S-O
102
104
97
Acme
J-D
Airline Foods Oorp 5s debs 1961-F-A
5s ■ f debs 1902
F-A
Albemarle
5%s
Paper
Allegheny
4S
Mfg
sub
convert
Ludlum
Steel
eubord
conv
delM
4%s
Alsco
5 Vis
subord
conv
f
s
4%a
A-O
113
115
88%
1974
97
1979.
3%s
debs
sf
4%a
A
ser
f
s
debs
American
1974
es
Bosch
American
4%s
f
s
3%s
debs
debs
Shoe
debentures
5%s
A-O
J-D
98
98%
90
93
115
125
M-JV
98
American
F-A
A-O
inc
Amer 8lUca-8and 3-5s 1973
American Steel St Pump
115
income ser A 1984—
American Tobacco 3s 1862
3e debentures 1868
240% 243
Armour
5«
f
s
99%
91%
F-A
83%
83%
4Vis
Apr 15
Ashland OH St Refining Go—
3s s f debentures 1965—. ...-F-A
93
7s debentures 1970
3%s s f debentures
5%s
J-J
90
83
5 Vis
conv subord debs 1987—JP-A
Plywood Corp—
5%s debentures 1968
J-J
5s
f debentures
s
1971
—
108%
subord
Baltimore
6%8
Paint
debs
St
91
4%s
&
Lomb
conv
178
5%s
conv
Bethlehem
Optical
Co—
debs
V4S
93
86
88
debs
—...
1970——J-J
5s
debs
Borden
85
85
80
86%
174% 174%
3%s
4s
Co
deb
1877—
4%s
3%s
22%
73
6s
105
97
subord
4 25s
subord debs
5.40s
conv
1975..
debs
6s
87
—
56%
ronv
♦No
value,
subord
par
t New
value.
stock,
135
90%
If-M
debs
57%
1978
J-D
92%
100
x
f
Gardner
135
—
3s
108%
110%
Chemical
A-O
conv
82
95
1974
4%s
Durlron
95
4%s
—
conv
Oo
subord
debs
93 %
100%
96
112
asset
value,
Ex-dividend,
y
a
97%
Ex
Ex-stock
for
dividend.
1974
5s
debs
J-D
72
1975—A-O
4%s
a—
4a
1876
debs
6s
A-O
subord
-
debs
A-O
J-J
1982
debs
f
s
Gilchrist
J-D
1976
95.
85
100
102
91%
91%
:
«...
88
' r
87%
A-O
88
140
debentures 1881—A-O
1982
ww
..
92%
-A-O
205
212
97
debentures
100
1971
4s
r 84
86
86
90
t
J-D
72
debs I860—F-A
Co—
subord debs 1974
92
4s
f
i
Glemore Distilleries Co—
f
s
debentures
Glidden
75
v
Co
4%s
debs
100
92
—
'
' v
1972
._F-4
1983
Gobel
(Adolf) deb 3%s
(B F) Co—
1st mtge 2%s 1965
Line
.M-JV
1970
85
99%
102%
f35
(W R)
conv
111
Great
Union
J-J
Plains
notes
M-A
Gulf Sulphur Oorp—
5s eonv debs 1970 ser
Gum
St
Products
B
5s
American
68
84
88
J
60
65
A—
ws
f65
Machine—
15
1954—.
Paper 3s debs *65 ^
Winkle
99
99%
94%
95%
4%s debentures 1961
Harsh aw Chemical Co—
5s
March
debentures
4 Vis
s
►
Manning (I
A
_
9
6s
fFlat price.
'
66
69
85
—
-
0
1978..
90
—
101
—
Mfg Corp—
f debs
w
w
1961_.
93
Hathaway Bakeries 4s 1966.
Heli-Coil Corp—
conv
Herold
—
35
3%, notes
Ex-interest.
112
f30
Rammermlll
91
124
109
J-D
Hanson-Van
120
122
84
Corp—
July 1961
88
105
94
101%
Steel
3%s
92
103„
92%
101
118
warrants
River
debs
WW
87
208
93%
Development—
1965
89
200
t
Co—
Greer Hydraulics Inc—
5 Vis
eonv
debs 1965
H
/
92
—
92
Co—
6t
subord debs 1975..Jf-M
Without
74%
1978
A-O
Gray
Green
110
1978
4Vis conv subord debs 1978—J-J
Drug Stores Inc—
v.-;
5s conv debs
1974
A-O
86%
,96
89
73
Jf-M
Inc—
3%s
Grand
5s
e
163
—
warrants
Co
conv
l-4s
86
page
993%
(Henry B)
Haskelite
1977—Jf-8
99
158%
00—
1977
debs July 1976
Gere Oorp 6s subord debs 1970.J-D
Giant Food Properties—
96
106
F-A
M-ff
141%
111
Rubber—
debs
Grace
92
'61
140
108%
A-O
Cement
St
Without
—
Georgia-Pacific Corp—
150
Inc—
J-D
debs
109
1978—M-S
1963
subord
4 Vis subord
128
—
1978—.
76
If-8
Corp—
debs
Tire
—
Co—
Portland
conv
General
96
248
.Jf-B
4.20s S3 Santa Paulo
200
see
91
J-D
General Foods Corp 3%s
1976.J-J
Qen Motors Corp 3%s 1879
J-J
94
5%s '71_Af-N
stock
redemption,
93
88%
93
'66
1976
Builders
subord
Sub
Units
Called
6s
140
Dynacolor Corp 7s 1969—
J-J
91
Glen-aery 8hale Brick Corp—
5 Vis 1st mtge w w 1971..
Tnc—
subord
104%
y
J-J
General Cigar Co Ino—
5 Vis
inc subord debs 1997—J-D
Gen Electric Co 3 Vis 1976
Jf-M
124
1978
subord debs
52
84
J-J
subord debs 1976
Corp
General
—
Dresser Industries Inc—
118
81
General American
Transportation—
4s
subord
debs
1981
—Jf-M
Gilpin
89
F-A
Industries
2.35s
85
General American Oil Co of Texas—
4%s conv subord debs 1984—Af-N
Corp—
debs
4s
subord
5%s
150
'
80
49
J -j
1971..^
subord debs
213
142
—J-J
debentures 1983
subord
_
78
M-S
1952
f debentures
Gardner-Denver
126
J-D
1965
Chemical Arts
Chemical
a
Goodrich
1972—J-J
1983
debs
101
100
104
J-D
4%s SS Santa Rosa
1970
1977
5s s f debentures
Dow
332
328
s
eonv
6s
1977—If-6
4s conv subord debs 1977..
5
1981—J-D
tNet
97
:
85
107
93
Corp—
f debentures 1983
s
75
Donnelley (R R) & Sona—
3%s debentures 1978———Jf-N
Douglas Aircraft Co Ine—
96
—
.A-O
_
94%
J J
W—Jf-B
88%
86
93
1978-A-O
—
87
Dixon
Burroughs
4%s
subord
99%
98
102
Wheel Drive 5%s
Debenture
100 %
96
Steel
Di-Noc
Burroughs Adding Machine Oo—
3%s s f debs 1977
J-D
4%s
w
debs
debs
86%
Development—
Corp 2 Vie
J%s
92
4s s
85%
J-J
1971
debs
subord
conv
Diamond
98
80
-J-D
1975
debs
1973—A-O
Burlington Industries Ine—
conv
M-N
Corp 4%s 1970—A-O
Devoe St Reynolds Co 2%s '65—A-O
76
104
—J-D
Brunswlck-Balke-Oollender—
4%s
subord
Detroit
Brit Petroleum 6s conv debs 1976-80
Shoe
100%
Ine—
A-O
debs
debentures
83%
87%
1971
Pram Corp 6s conv s f deb
Pruehauf Trailer Co—
Dejur-Amsco Corp—
'
.—
Four
85
1983..A-0
1876
debs
subord
3 Vis
82
—
90
Grace
subord
conv
99
j-j
5s subord
Deere St Co 2%s debs
84
81
22
1980—J-J
F-A
1978
Brown
conv
98
Jf-M
3.80s s f debentures 1981
Foremost Dairies Inc—'
4Vis subord debs 1980
Rubber Co—
5 Vis
(The)
Brown
1972-Jf-e
86
Ino—
subord
Jf-M
93
General
84
Diamond Alkali Co 3%s 1978—F-A
debs
80
112
109
Co—
debs 1986—A-O
4%s
debentures
debentures
86
78 Va
.,
debs
ine
conv
Davton
—
Company—
1981—M-B
Bristol-Myers Co—
3s debentures 1968.—.—.——A-O
2%s
A-O
M-Jf
1974 ww_A-0
debs
Press
subord
subord
—
—-
subord
conv
(The)
4%*
Boeing Airplane Co—
4%s
1876
Steel Co 3 Vis 1866
conv
84
-
144
90
Daystrom Ino—
kl25 June 24
.Jf-N
140
1965—J-J
debs
;
1
Billups Western Petroleum Co—
6s partic debs 1984
.Uf-N
Units
117
145
J-D
Blossman Hydratane Gas Inc—
5s conv subord debs 1978
113
Daltcb 'Crystal Dairies' Ine—
4 Vis eonv subord debs 1876.—J-D
*98 Q-Feb
1980
1970—M-W
1962
debs
vmbllshlng
6s
mtge 2%s ser j 1976—M-JV
mtge 3s series K 1979—J-J
conv
85
ex-warrants—.——...
105% 106
I
82
Oudahy Packing Co¬
lli mtge s f SVii ser O 1887JV-R
Cuneo
\
1979.^1-0
Oo—
Cons mtge 2%s ser I
Cons
135
90
5s
subord debs 1973
Steel
134
/-D
1969
Purchase money 6s Aug
Bethlehem Steel Corp—*
Cons
F-A
A-O
112%
:
:
subord debs 1973—J-D
conv
Crucible
1973
Belock Instrument Corp—
7
4%s
Chemical—
subord
111
8e
__
98%
104
Garrett
J-J
Crampton Mfg 5%s 1876
Crown Drug Co—
95
168
Barium Steel Corp—
n%* conv subord debe
Bausch
1984..J-D
debs
Oott Beverages
Conv eubord debe
93
Jf-S
1979
f debs ex-stk
s
95
Cortland Equipment Lessors
4%s s t debs ser B 1069
109
100
105
US
1877
5 Vis
4 Vis conv
101
Corn Products 4%s
Manufacturing Corp—
conv
J-D
Oornell-Dubilier Else 3%s
91
1971—M-JV
subord debs
ronv
Oorp
1972
subord debs
1974
1875..J-J
M-0
Mchy
Conv
Cigar 4%s 1976—J-D
Electrodynamics—
senior sf debs
5%s
Atlas
5%s
*%•
143
debentures
Steel
3%s
Cooper Tire A Rubber €<►—
85
4%s
106%
Can OO—
—
80
89%
106
139
Continental Oil 3s debs 1064
—
93
99
J-J
Oil Refining Co Ine
Junior subord debs '72.J-J
3s
75
102%
98
,
debs
A-O
85
Bak
101%
Machinery st Chemical Corp—
4 2%s s f debs 1909
F-A
121
conv
3%s
—
M-A
1871
5s
100
—
83
Continental
82%
1880.——A-O
Atlantic Ice Mfg 6s 1868.——F-A
Atlantic Refining Oo—
2%s debentures I860
3%s debentures 1978
J-J
Avco
—Jf-B
Continental
subord
Fair Stores Inc 3s 1966.
3%s s f debentures 1874
4s conv subord debs 1979
93
Continental Air Lines Ino—
97%
f68
Co—
Food
127
118
4%» conv
96%
eonv
Food Fair Properties
6s coll trust 1984
91
debe
subord
M-JV
Jf-N
1979
Flying Tiger Line Ine—
123
M-M
conv
debs
•Vis eonv subord dobs
1887—J-J
Food Fair Properties Dm—
5%b debentures 1875
M-J
1077—J-D
Iron
Cement
subord
Food
1977
debentures
1963
96%
135
Oorp—
Food
Container Corp of Amerlea—
3.30s s f debentures 1980
82
deb
f
s
95%
133
Fischer St Porter Co—
5Vis conv subord debs 1877
If-6
Fllntkote Company 4%s 1977.A-0
145
Ine—
eubord
85
f72
200
warrants
deba
A
f
Finland Residential Mtg Bk—
1st mtge stamped 5s 1961
Firestone Tire Jk Rubber—
3s debentures
1961
2%s debentures 1972
so y8
1981^J-D
s
conv
5s
81
k88
78%
202
190
—
Engineering Ine—
i debs 1979
3 Vis
6s conv
100%
1984.—_ _M-M
Co
Fuel
Consolidated
Oo—
subord deba
Atlantic
Stores
Consolidated
A-O
76%
Co—
subord
Consolidated
84
A-O
1984
100% 101%
J-D
1977
warrants
ex-all
1977
5s
123
—
Corp—
debs 1976-A-O
Without warrants
Producing Co
ww
ex-A
Radio
conv
3s
—
—
Oo
j-p
3%s
Commonwealth
96 %
89%
Corp—
debentures
St
Ine
47
A-O
1877
Oas
debs
deb
—
117
6e subord Inc debs ww
1968—Jf-N
Combustion
60
140
93%
1872—F-A
1977—J-J
Corp—
4%s ser A conv debs 1877
A-O
Anheuser-Buseh Ino—
3Hi debentures 1877
Steel
f
3%s
Housing Corp 3s 1988.
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dee 31
I960.——
Ampal Amer Israel Corp 4s debs
4.35s
1977
deb
Oo
States
a
Colorado
105%
—..J-D
112
95%
112% 114
Vought Aircraft Ino—
conv subord debs 1977—J-J
4.90s s f debs
88
Amun Israeli
Armco
J-J
5 Vis
,
4s
debenture*
J-J
5s
55
107
J-J
Colonial
wi_Jf-€
107% 107%
164
M-JV
Corporation—
s
Florida
1981
5 Vis
Corp—
3%s
1979.J-J
subord debs 1984
Collins
debs 1973—J-J
conv
debs
debs 1971—A-O
debentures 1965
Cities Service
181
A-O
American Optical Co 3 Vis 1968.Jf-B
American Petroflna Ino—
subord
subord
Ask
Corp—
1973
subord
3 Vis debentures
debentures
5Vis
American Machine A Foundry—
5s conv subord debs 1977..—F-A
5%%
89%
Co—
1975
102
Gotham, Inc—
4 Vis conv
103
110
99%
1981.Jf-B
Federal Coal 5s 1868 ws
Federal Pacific Electric
Corp—
Charter Ofl Oo, Ltd—
5%s eubord conv debe
A-O
Leather
Pasco
conv
Coastal
1978
debs
de
Chance
88%
85%
subord debs 1876—JT-M
3%s
97
subord debs 1973—A-O
Hide &
conv
A-O
Corp—
conv
5 Vis
1982
—
Steel
deb
Electric Mfg
conv
5 Vis
113%
88%
sub
Fashion Park
99% 100%
A-O
3%a
1964
113
M-JV
Bid
'■
.
debs
5 Vis conv subord debs 1977—J-J
Falrb'ks Morse 4i Oo 2%s 1867.Jf-M
6%s conv subord debs 1972..J-D
Fansteel Metallurgical
Ftrro
1977
Champion Papsr Ai Fibre Co—
Electronics Duo—
conv
debentures
5.90s conv subord
Corp—
debentures
f
s
Chadbourne
94
Emerson
85
5Vis
93
1989
Cement
f
s
American
96
80
Cerro
Oo—
debentures
94
92%
Can Co—
American
5s
3%a
Brake
American
5s
subord
conv
1982—F-A
91%
89%
1966
subord debs
subord
Stainless
conv
Fedders
Corporation—
4 Vis
American Art Metals Go¬
Amer
92
Celotex
98
Eastern
79%
97%
1968—J-D
3s
90
78
Ine—
82%
M-H
1980
Airlines Inc
Jf-N
4%s
100 %
Jf-M
1870
1972
A
ser
Airlines
;
.
Oorp—
eonv
4%s
96%
81%
97 %
J-J
f debentures 1983
A-O
Aluminum Co of Canada Ltd—
1st
Ltd—
Celanese Corp of Amariea—
3s debentures 1965——
3 Vis debentures 1976
100
J-D
...
—
Caterpillar Tractor Oo—
J-D
1982
4s
95
(J 1) Oo 3%s debs 1978—F-A
5 Vis subord conv debs 1983—A-O
99
s
3%s
debs
—J-D
Case
142
3%s '64_F-A
debentures
Petroflna
4 Vis conv
89%
138
1974_Jf-S
debs
Amer
1878
4%s conv subord debs 1978—J-J
215
Carrier
1981..
f debentures
s
3%s
Co ol
debentures
Conv
Corp—
debs
f
Canadian
Inc—
Aluminum
3s
subord
conv
130
72
Allied Chem St Dye 3 Vis 1978—A-O
Allied Stores Oorp 4%« M16JI-8
Aloe (A S) Oo
!•
',
97%
5s
1968
102
75
J-J
93%
s
4 Vis
Aviation—
debs
97
Capital
1978
Eastern
"101
128
4s ■
Co—>v(
debs
*
F-A
99
..
Eastern
sf
coav
A-O
J-J
Campbell Cblbougamau Mines Ltd—
6s 1st mtge s f conv 1968
M-JV
Canada Dry Ginger Ale Ino—
93
1966...M-S
A
ser
Steel Company—
4%s a f debs 1977
1st
California
Paper—
series
debs
Bids
Ine—
subord
couv
Abttibi Power
:;i !./.»!<;./,
Bldgs Co—
5s stamped 1960
Qen mtge 5s income 1982
M18CBI.I.ANEOIJ8 BONIM*
bonds
■
.
t\.SU
debs
Radio
conv
&
1973
73
.
M-N
J-D
—,
175
100
Electronics—
subord
kLast sale,
debs
n
1974
Nominal,
r
Canadian
dollar
INDUSTRIAL AND MISCELLANEOUS BONDS
66
bond
All
NOTICE
prices
"and
are
interest"
Nat'l
Heru corporation—
Jun 9
v»/4s conv subord debs 1970
J-J k217
92
Heyden Chem Corp 2%s 1902.M-N;
High Authority of the European
7
Coal & Steel Community—
,
\
101% 101%
5 Vis secured (7th ser) 1975—A-O
95
95%
oa secured (11th series) 1978—J-J
111
/
fio7;
Hlnei Helicoy 5s conv debs '61-M-N
*. •' '•! V•
Homestake Mining Co—
100%
s
f debs 1969—
M-S
conv
Ouip j»
HouutUhe-Hei ai»« v
3%s
Nat'l
5s
87
Is
F-A
87
8teel
Inland
1st
75
79
M-S
J-J
J-J
F-A
I 1982
mtge
k81
stamped..
Electronics Corp—
conv
subord debs 1975
Jerrold
6s
Subord
89
v
J-J
5s
-■
ft Co Inc—
subord debs 1972
1983—M-S
124%
5%s
107
112
108%
106.;
110
,
'an
94
97
95
99
Brothers—
93%
139
145
77
82
.
v
84
1970—M-S
(subord)
4*88
V
mmm.
'
4Vis
'•
f
s
A«0
1982—...
debs
Co—
(P)
>
90
125
127%
90
92%
3%s
s
5s
Precision
88
Procter
87%
86
F-A
—M-W
f
s
debs
6s
M-N
J-J
M-S
1980
(J Ray) & Oo—
5s subord conv
debs 1972—P-A
McKesson ft Robbins 3Vis '73-M-N
141
-2*'- ]
■
Merchants
Is
128
99%
96
'72—J-J
90
84
70
74
125
128
Miller Mfg 6s debs 1973
P-A
Minneapolis-Honeywell Regulator—
90
93
A-O
P-A
85%
86%
93
93%
Q-P
112%
3 *4s
debentures
f
s
debentures
sf
1972
1976
f
s
conv
debs
Inc
1986
Minnesota ft Ontario Paper—
3 30s
Minute
f debs
s
Maid
1975
Corp
4s
1974
Mississippi River Puel Corp—
4*48 s f debs 1978
Mountain Puel Supply—
3'/is debentures 1971—
3 Vis debentures 1974
debs
4s
Mueller
5Vis
M-S 2% 86
70
J-D
113%
89
74
A-O
J-D
i;'y:■£:'P
95
87
94
91
55
eonv
subord debs 197T—lfe0
Products—,
1970
——J-D
*>* debentures
1970
-J-D
314* debentures 1976
J-D
a
4%s
4V4R
Called for
84
Service
5s
86
105% 107%
B
'69JM-JV
f
debs
Oil
8
conv
3.20s
100
140
Gas
..A-O
subord deos
A-0
1982
1966
conv
V
subord
debs
2%s
A-O
84
1986.J-D
1965
Marchant
127
90
J-J
2%s
1076
91
115
J-J
85%
86%
88
85%
86%
e
Cum
Coast
Inc
Com
sub deb
Southern Bakeries
Ex-interest,
f Flat price,
-
Rs
J'
»»
1P7S__
|
117%
1973
116
120
U 8
96
98%
115
66
69%
107% 108
98% 101
85%
*
99
/
4%s
k90
Jun
M 8
k89
May 5
*
P
66%
A
67
..—M-N
102
98
102
J-J
debs
98
1971 ..J-D
1970
subord
4
M-8
8
f'debs
s
87
89
1980
f debentures
s
1981
.
J n
91%
debentures
1976
M
debentures
1967
A-O
States
sf
Van
Corp—
„
93%
94
J-J
f93%
94
J-J
78
-80
83
A-O
J-D
1968
116
118
100%
101
Inc—
1962
subord
conv
84%
1
J"
J-J
Industries
debentures
83
Corp—
4%s
ctfs
N
'
1983
Works
8tee|
Normab
3s
Steel
debentures
Partlc
..
Co—
Rubber
1970
debs
Corp of America—
7'is eonV subord debs I960
4%s
subord
conv
Sugar Co
Fuel Co
Victor
Weingarten
6s
debs
1st
(J)
1970—M-S
debs
.....J-J
1953
J-J
84
§294
96
kic1 '/2 Jn"
90
•§
92
98
92
5s
f100
1987
15
Corp
4Vis
3%s
4s
—
1978
95%
Air Lines Inc—
subord
conv
Western
185
95 %
1971— J-D
debs
Development 6s 1970
M-S
91
M-S
—
;
97
93
Westlnghouse Electric Corp—
2%8
debenture
1971.
Wheeling Steel Corp—
1st mtge 3%s ser O 1970
M R
1st mtge 3Vis series D 1967
J-J
3%s conv debentures 1975...M-N
85
♦
88
88%
113%
84
91
—
113%
White Stores Inc—
4%s
conv
WUcox-Gay
108% 108%
..
103%
89
94
A-O
J-J
1971
debentures
debentures
4V4s
200
88%
100%
-.J-J
1962
West Virginia Pulp ft Paper Oo—
Whirlpool-8eeger Corp—
2Vis s f debs 1980
117%
84%
/140
Inc—
June
94
195
124
6s-1955
Westlnghouse Air Brake Co—
3%s debentures 197B
88%
103%
77%
5s
conv
Williams
ft
subord
88
92
10
82
1979.M-S
108
2. 3-D
60
70
95
97
(J B)
2
1965
Co 5s debs '02.M-N
Co 4Vis
debs
1978-
Formerly'-Winn ft Lovett
l%s 19748 f debs 3%s
10%
111%
Corp—
debs
York Corp 3%s
M-M
F-A
debs
Wlnn-Dlxie Stores Inc—
93
*
n Nominal,
92
Plywood Corp—
3.40s
Western
77
84%
A-O
—.
..
1973.—
6s
conv
Vienna
113
7%s debs 1989__
k Last sale,
112
M S
1978
4%s
Dye ft Chemical Corp—
Industries
8
South American Gold ft Platinum—
South
83
101
__
Vanadium
112%
.90
85%
Co
1977
Wilson
.J-D
100%
105
—J-D
1966
4%s
Inc—
5%s conv subord debs 1979
OI1
Car
debentures
United
§
>
debs
127
'
1971—A-O
1970.
Biscuit Co
United
Corp—
1067
"
99%
M-w
2%s
75
125%
r—
J-D
!
123
California—
of
debehtures
U
148
'
1982..A-0
Tnc—
Sinclair Oil Corn—
OH
A-O
'83..P-A
Oil Corp 2V4s 1071.A-O
Union
Rkellv
J-J
...J-D
4%s
debentures
3%s
1982
1906
ft
A-O
1970...
-2%s
U
—
1983
Line
Pipe
conv
1986
Corp—
subord debs
Co
Tank
5%s
110
1971 ..—.M-S
120
-
J-D
debs
debentures
Welsbach
1973
ft Sons—
Co
Rprvomerhanisms
Rnrnnv-Vacuum
redemption, see page 95.
1977—J-J
1977—J-D
Ltd
Dairy
debentures
M-N
1968
&
3-J
1980—
debs
conv
Debenture
90
81
P-A
debs
E>
debentures
Roebuck
Sears
.
138
86
85
1983..A-0
1980
debs
(Joseph
debentures
5s
conv
2%s
4s
1902——.w.*,J^f
f debs
i
Smith-Corona
National Cylinder Gas Co—
•"is
137%
73
123
120
-
debentures
Oil
United
Inc—
debentures
Mfe
Spegram
4%s
5s
J-D
85%
87
J-J
1977
3%s
Paper Co—
conv
Scorill
hpll
87
•>%«
3s
1975..
A
debs
United
92%
—
P-A
debs
subord
Siegler Corp 5 Vis
83
J-D
w««ona]
conv
•
Shamrock
Co—
subord debs 1975
Alfalfa
1965
100
84
2%s
1978—F-A
95
103%
98%
Guys From Harrison 6s 1974..
4%s
1981
ser
M-N
—
Union Sulphur ft Oil 4s
85
A-O
Petroleums
5%s
MS
1975
Can Co 5s conv sub dsbsT6uJ-J
conv
Nat'l
?
96%
Corp—
subord debs
conv
Snpphire
Scott
J-D
1983
Brass
subord
conv
conv
Salem-Broslus
108
Mlnneapolls-Mollne—
> 6s
95
89
McBee
Safeway Stores 4%s
subord debs 1978——.
3.10s
5%s
6%s
f
s
Tracerlab
115%
1875
debs
debs
Inc
subord
5%s
95
4s
debentures
93
102
Markets Inc—
conv
Union
;
88
84
Q-F
1971*..JJ
1984—
ww
subord
Union
115
85
Laboratories Inc—
conv
f
h
Royal
M-S
f debs ww 1974
Without warrants
4s/as
93
87
1973
3%s
Paper
3%s
1970
warrants—
subord
Underwood
..M-N
debs
Oil Corp—
4%8 subord, conv debs
91
100
Miles
^
—
Mfg Co 3%s
Fciegel
102
f80
s
debentures
f
s
3Vis
2—
—
deb
subord debs
J-D
1975
5s
—
Tobacco Co—•
(R J)
debs
American
Thorofare
99
Inc—
Thompson Products 3Vis 1971
A o
4%s subord conv debs 1982—F-A
;81
Rohr Aircraft Corp—
101%
1975..J-J
subord debs
Miami Window Corp—
conv
6 Vis
85
Inc-
Pictures
subord
M-N
1965
5s conv subord debs
Textron Inc—
Two
1964—A-O
1969
debs
.
93%
Richfield
84%
—
1967
debs
subord
conv
Rheem
101
Merrltt-Chapman ft Scott Corp—
4Vis
88
Corp—
Stores
Republic
194
J-J
4s debs 1983
Refrigerat'n 5s
Owl
Reynolds
:
Oil
debs
conv
43/4s
95
McDermott
Corp
Red
debs
subord
conv
<98
Corp—
Tidewater Oil Co*—
Corp—
subord
f
78: 8
Reiter-Foster
--1
1; 99%
Industries
95
92%
a225
Corp of America— >
3% s conv subord debs 1980.J-D
Ralston Purina 3 Vis 1877
A-O
26
93
95
98
subord
6s conv
—
•92
1969.
5s
92
M-S;;
Texas
Aircraft
conv
Thriftimart
Radio
5%s
•••*
Mead
Properties
91
Af
F *
93%
.
1981—.——M-A
Rapid-American
fl9
A-O
May Department Stores—
2%8 s f debs 1972
3 Vis
129%
83
——
ex-warrants
1968
debs
84
87%
4s
91
A-O
1967
6s
92'/2
81%
88
92"%
—
93%
Quaker City Cold Storage Co Ino
of Pennsylvania 1st 4s 1973—
997/a
128%
F-A
M-N
Mangel Stores Corp—
5 Vis conv subord debs 1973—M-8
Meracalbo Oil Exploration—
*
Subord debs 6s
1972—
A-O
Maremont Automotive Products—
53 conv S f subord debs 1970.J-J
Martin Co 5 Vis s f debs '68 WW M-N
5Vis
1986
M
1971
1980
subord debs
conv
Without
112%
Gamble -Co-
ft
Producing
65
—
99%
1965
6s
debentures
Transformer
90
N
J J
1978-.:
debs
5s
Glass
123
l908_M-S
ww
Magnolia Park 6s 1969..
Manatl Sugar Co—
trust
f
I; 91%
Corp 3s
,
(R H) ft Co Inc—
subord debs 1977
t
f debs 1972
Coll
J-J
97%
s
83
=
07
5s
98%
88
1965
M-N
93
99
93%
J-D
95%
3%s
conv
2%s
Plate
90
—
1965.. J J
.
180*
Quaker Oats Co 2%s debs 1964—J-J
debs
subord
4%s
Textron
2—
J-J
86%
Ex-warrants
Macy
§— )'-■
111%
'
P-A
92%
Inc—
Trucks
debentures
3%s
Corp—
f conv debs 1968
5Vis
P-A
2
3s '67—A-O
3lantation Pipe Line 2%s 1970.M-8
M —
—A-O
A-O
4%s cons subord debs 1961
6s
J-D
1987
debs
f
4.60s
°ittsburgh Coke ft Chemical Co—
1st
mtge 3Vis
1964
M-N
Pittsburgh Consolidation Coal—
Ludman
Mack
debs
96%
—
debs 1971. A-O
Texas (The) Co 3%s debs 1983-M-N
90
5s 1968
f62
1980—A-O
1972
deb
debentures
f
f
s
Temco
1984..A-0 k!07% Jun 26
Corp
Corp
2Vis
Co
8
s
5Vis
85
A-O
Pillsbury Mills Ipc—
3Vis s f debs 1972
debs
Texas
A-0
1979
f62
i
relA.itograph Corp—
100
.
1903
3*t8 debentures 1978
Lowensteln
(M) 81 Sons—
3%s
j
100
A-O
subord
conv
Phoenix Silk
109
Pittsburgh
debentures
3s
debentures
:
'73.M-S
3%s
Co
Drug 3%s
ft
4%s
Chemical Fibre Co—
f
s
/
J-lt
1903
s
f subord debs 1960
a
Swift
;
-'hllllps Petroleum —
2%s t ( debentures 1904
w
97%
<
89
.-4s
'
Star Gas Co—
Lorlllard
83
:
81%
90
91
92
1981
75
2%s 1966—F-A
debs 196l_.P-A
99%
f__
mtg- 4Vis
4%s
102
1980—M-N
debentures 1976—
M-N
4 Vis
debs
f
s
M-S
Qunray Oil Corp 2%s debs '66—J-J
Superior Oil.3%s debs 1981
J-J
Philip Morris Inc—-
3%s conv subord debs
:
J-D
'67..A-0
1904
3 Vis
1974
Corporation—
4Vis conv subord debs
1st
Lockheed Aircraft Corp—
Lone
81
inc debs
qq
Greene Corp—
Sun Ray
101
99%
Sulphur Co—
subord
°enobscot
r
debs
f
•
Oil
108%
2 98
J-J
Ex-warrants
West
conv
J-J
80%
79
25-year 2%s debs 1973
M-N
Sylvanla Electric Products Inc—
A-O
1973
ww
American
3.458
89
93
108
Ltd—
1977
Peabody Coal Co 5 Vis 1976
Pennsylvania Salt Mfg Co—
•
87%
Libby McNeill & Libby 2%s '07-F-A 2 88
106
5s conv 8 f debs 1976
—J-D
4s
5s
;
1970
J-D
Lehigh Coal & Navigation Co—
8 f mtge 3Vis ser A 1970
A-0
Lehigh Portland Cement Co—
"4V8S s f debs 1979
A-0
Lerner
Stores
Corp 3s
1967—J-J
Lit
Pacific
1973
92%
Philco
4%s conv subord debs
'
99%
106
debs
f debs
s
5%s
Kimberly-Clark Corp 3%s 1983.J-J
Koppers Company 3s 1964
A-O
Lear, Inc.—
Petroleums
conv
2.
88
Paper Co—
suborddebs 1978—A-O
5%s
-
j
Ltd—
Mines
1
s
3%s
Sun Chemical
conv
'aclflc
5s
A-O
debs
conv
4%s
(Walter)
conv
subord
conv
iiiige
Drug
124%
Oxford
108%
...
Sterling
Corp—
debs
—j
Corp—
1967^...
w
Chemical
124
92
95%
Kidde
uaiifter
*124
4 Vis
103%
s
fl9
21
w
Orauiuin
1st
1982.M-N
137
1977.J-D
f debentures ww
Wltnout warrants
5%s
o'/4s
Jswego
90
(Rudolph) Ino—
4%s debt adjust 1963
-J-J
Kerr-McGee Oil Industries Inc—
Staurock
85
99%
99%
^80:'-
Af -N
Without stock
J-J
1965
Chemical
subord
conv
5Vis
87,
v
87
——
5Vis
Income
Mathleson
5Vis
-
1127
J-D
1974
subord debs
84
82
1963.J-J
warrants
93
113
Co.
debs
f
a
Stubnitx
Karstadt
*:
5s
973/3
109%
—
1971
1974
Siandard-Tbom8on
134
129
V
98
o
a
v
(Ohio) —
debentures 1982
sf
Palls Corp—
subord debs 1970__A-O
Owens-Illinois Glass 3%s '88—J-D
93
;
.
conv
J-D
Oil
90
87
A-0
J)
111%
111%
v
,
*
1983
(N
Co
Oil
debentures
4'As
1975
1982
debentures
Northwest Nitro-Ohemicals Ltd—
Olin
3%s s f debs 1975
MS
KLM Royal Dutch Airlines—
4%s conv subord debs 1979—MS
Kaman Aircraft Corp—
;r; 6s
Without
99%
99
Mfg
Joy
debs
subord
conv
debentures
Standard
78
74
C
*
(Indiana*—
debs
2%s
Ino—
Aircraft
OH Co
2%s
1969——J-D
.J-D
1984—
conv
Standard
•
Industries—
debs
debs
(A E> MIg 3V«<» 197K
4Vis
75.-
124% 126
100' " 101
\
3 Vis
82
81%
M-S
warrants"
Inc—
Standard
95
Inc—•
5%s gen mtge ser A w w
.
97%
96.-2
1977—MS
s f debs series A
Frascliinl 7s 1942
3VsS
June 24
89%
*
Isotta
4s
99
—
2 93
1
1982 ww
"without
1982
Milling Co 3%s 1961..P a
Standard Oil Co (California)—
4%s s f debs 1983
J-J f
94
debs 1974
Chemical
subord
Northrop
Co—
3 Vis ser J 1981
4%s ser K 1987
1st mtge 4%s ser L 1989
Inter Minerals &
Chemical Corp—
3.65s conv subord debs 1977.J-J
Interstate Oil Pipe Line Co—
1st
warrants
Vv^V
Corp—
f debs
8
subord
5s
Northspan Uranium Mines Ltd—
mtge 3.20s ser
1st mtge
89
1975———Jv§ 2
4s
5 Vis
;
f
J-D. i.
WW
M-S
Radiator 4%s 1975.M-N
Nat'l U. S.
124
1977
85
Standard
116
115
;; Ty.;
120
Spiegel
98%
98
M-N
P-A;
1980
1962
National Theatres
96
5Vis
90%
$23
J-D
Rand
5%s
84
80%
M-N
M-N
J-D
Associates—
notes
Without
87%
debs
Telefilm
subord
Sperry
131
130
J-J
1976
1906—A-O
(The) Corp 3 Vis 1909...J-D
Staley
subord
debentures
f
s
Northern
subord debs 1982—A-O
Imperial Oil Ltd 3s 1969
J-D
••
5s
6s
2
'^§§N'222
Corp—
debs
debs
subord
Spalding (AG) ft Bros Inc—
5 Vis subord conv debs 1962
8perry
Co—
Tea
f
s
94
1973
mortgage 3%s
mortgage 4%s 1989
National
182
122
conv
Indiana Limestone
suDord
M-8
87%
86
Ask
Co—
oxygen
conv
k96% June 25
A-O
1982
1986
1st
Circuit Breaker Co—
4V48
Re&saich
National
!
j
93%
-N
;.
4%s
5Vis sf subord
Co—
1977
5%s
1-1-E
1974
Oil
ft
conv
1st
...,,
180
Brick
Press
Hydraulic
oouLioiu
1983.
National Steel Corp 3 Vis
V
Houston
debs
Gas
National
111%
108
1
s
3 Vas
k 95
oo—
(The) Corp—
5s subord debs 1968
116
f debentures
s
Bid
Bonds—
Ask
Chemical—
ft
Nat'l Distillers Products Corp—
s
•112
debs 1972 M-S
Home
(Joseph) Co—
\
5%s conv subord debs 1973 -A-O
subord
5 V»a
Bid
Distillers
4%s
"f" and income and defaulted bonds
where marked
except
Bonds—
Ask
Bid
Bonds—
7976
s
>
99
J-J
,
s
f debs
A-O
A-O
f debs 1974—A-o
80
83
83
Zapata Petroleum Orp—
r Canadian
Ss
convertible debs
price,
1972
y Ex-coupon.
3-J
70
80
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
Stocks—
Far
INDUSTRIAL
Bid
Ask
near
as
Stocks—
AND
>/
1
Allied
1
Corp
Kid
S
Allied
217/a
Bid
Par
/
Laboratories—*
Co„—.
22 %
ACF Industries Inc..25
50 *A- 50% Allied Mills Inc—*.
Allied-Mission
Oil
ACF-Wrigley Stores—1
.,15%
16 V
Allied Paper Corp
A J Industries Inc
2V 5%
5%
Vending
possible for the
as
Allied Control Co
MISCELLANEOUS
ABC
are
closing
Ask
;
day
Stocks—
53%
18%
19
55%
57
4 %
41 %
>'
42
lc
8
%
Amer
S
A
Products
R
Abbott
4%
Laboratories—5
pfd
conv
Metal
Abbotts
Dairies
Abercrombie
$6
Inc..• ■,/ 46
&
Fitch-1
preferred
Aberdeen
75
'
Aberfoyle Mfg
25
44
14%
14%
Allis
l;'
;
40y2
Products
5%
Co
4% '
com_l
preferred
Acme Electric
25
Acme
Industries
Acme
21
12%
137/a
Precision
Products
$1.10
1
10%
11
-1
,
8%
nl4
31%
com
8s/a
.16
10
Acme
Wire
Co
10
21
21%
Assoc——10c
29
31
Acushnet
Adams
2
Process
24
Class
7%
A
non-vot—10c
Adams-Millis Corp
—,*
Admiral
Admiral Homes
49%
Industries
75
14%
15%
5%
5,%
1
preferred
prior pfd
10
20
Corp
1
Aerovox Corp—
1
Aetna Standard Eng—
Ex-distribution
10%
8%
15% ;= 16 y2
29%
30
9%
50c
■
2%
■■■;
Corp
Old
12%
13
11%
Auto Felt
Corp_2
Amer
Bakeries
com—*
Bank
6%
6%
7
Amer
-
9%
5
43
-
30%
25
1
39%
42%
Amer Thread 5%
50%
503/4
Theatres
19
12.50'
preferred
iy%'Amer
44%
20
27
443/4
Amer
Viscose
363/4
37%
253/4
27%
55%
56%
Chicle
Co—*.;
American Commercial
Barge Line Co
3
23%
24%
Crystal Sugar. 10
4%% prior pfd—100
39 %
40
86%
Co—20
Distilling
Dredging
12%
Dryer Corp—50c
Amer & Efird MillsCommon
pfd
.
59
1
3%
3%
Anacon Lead Mines_20c
62
preferred
Furniture
Amer
3/4
n
Oil
1%
Class A
1
44%
—1
44%
80
$6
5
193/4
2nd
Amer
preferred—*
Hardware
12%
Amer-Hawaiian
97
Hoist & Derrick 1
Amer Home Products_l
Z.-21
4534
40
1
15
151/,
Amer
*
40 y4
41
American
8%
Mines
Amer
6%
Hospital Sup'ly_2
Hydrocarbon.lOc
Ice
*
166
1
1%
l3/4
4%%
17
17%
pfd_100
ino
47/.
1
57
•
•
Amer Locker
8%
Industries
1
19%
19%
27
28
9
.
190
Anglo
17 /
itaets f'Gesellschaft—
Rubber'K..
Ltd' class A
i
Corp com
1
5%% tonv pfd—10
Allied Chemical Corp_l8
:
92%
93
79
80
Corp..
Anheuser-Busch
Animal
Anglo
3%
Dev
53
53%
81
83
Mfg Co.
25
43
46
MARC
Inc.—50c
4
a
New
11
y
118%
Called
/A.
Products.*
for
common
5-for-4
5%
stk
split).
100
redemption,
-.V/y/
sea
Chemical
Corp..
Anshutz
Drilling
Ansonia
t43%
98
Ansul
45y4
99
page-95; ~k Last
I
20 y4
12%
213A
■
28%
30
5%
53A
;19iZ/
100
22
>
~6%
53/4
100
104
l
sele.
n
Oil
:
..y
4
15% '16
23/4
14%
3/
15
3/4
1»A
80
5
46%
78%
43A
22%
24
5
16%
16 y2
com
Preferred.—100
del
3%
__5c
Research
Atlantic Steel
14%
%
3y»
110
463A
5%
120
Golfo
5 peso
2% /i 2%
9
1
1%
Mining & Dev
10 p
Atlas Plywood
Corp.
1
13
15
13%
15%
2%
23/8
$1.25 conv pfd
Atlas Powder Co.
20
25%
26
20
81
83
Press
7%
73/4
Atlas
Sewing Centers'l
-
6%
22%
*
50?
.7%
11
-
1
ry
Extraction Corp
Audio Devices
Audubon Park
40
20c
%
*
V 5%
21%
6%
16%
_ioc
conv
Automatic
21
153/4
$1.20
of
pr
pref.*
Canteen Co
America
...2.50
Automatic Merch
t New stock,
9%
9%
15
15%
263/4
27%
11
3i9;:;;;.:
5c
19%
.
7c
19%
a
Augusta Chemicaf Co.l
Austin Nichols & Co.. *
1
20
1
Inc.ZlOc
Raceway
213/s
Canadian dollar value,
J.,
Co
Steels Ltd.
Atlas Tack Corp—Z*
Atomic Fuel
'Z;-/"
6%
23
&
1
Consolidated
Atlas
1%
Co—3
r
Co
14
y/
7%
1
Corp..1.25
Nominal,
A..3
Atlas
Wire & Cable 1
Chemical
Apache
class
6%
Inc..4
Film
(ex-
12%
■
8%
5
...
Trap com
preferred
Aiiken
Co
preferred
Co Ltd
5%
4%
^
.
L?'75*.% Pfd B-ZZZZ100
*
Newfoundland v;;
mann
Maize
/
4
23A
v
Atlantic Oil Corp
,1
Altantic Refin'g CoCommon
ri.
10
Atlantica
Angostura-Wupper-
Mach & Metals.*
American-Marietta
,
10%
'117%
value,
53/4
Atlantic
'
2.40
5^4
Amer
4% Y 5
!
A™.
Inc
Sugar Co—;
£1
3%
Machine &
33/4
:2%
16%
*
City Racing
Association'
50c
Atlantic Coast r
;
Industries Inc... 10c
51
-
36
Ltd.*
Ltd
1
•Amer
,v'
50
Pict
Class
Amer
46%
50
Anglo Lautaro Nitrate
40%
Co—
Amer
45%
v;
40
Oils
Foundry Co com
7
3.90% preferred
100
,
rets
r
20
i
lc'
ZZZZ*
Atlantic Register Co
Ecuadorian
Oilfields
Lines
Atlas
Amer
Anglo
53/8 ,5%
8%V 8%
l
Asta-King Petrol
5s
Corp...-..—iOc
Atlantic
Ltd_4.75
20c
Amer
31%
American
Exploration
Class B
Elektric-
93/4
12
31%
—2
Class A
Portland
83/4
10
America
of
Anglo
Corp——10c
Laundry
Machinery Co
;
57 s/4
X
39%
11
conv pfd
50
Copper Min__14
Corp
*
8%
Business
1
Anemostat
4%
Inc
39%
'
v
j
8.50
—
A.merican
Corp..
21.80
Andes
1
_Z
Associated Truck
21%
23C
American Insulator.
Z—..
Inc
.Preferred
94
167
Amer International
103
Associated Transport.*
6% conv pfd—._.ioo
92%
393%
9
101
Atlantic
19c
8
Bowling
21%
100
Corp..10
Assoc Stationers •'•• •
-■;
Supply co Inc— *"■'
203/4
,
55
Associated Laundries 1
Associated Motion
; Picture
Industries..l
Anchorage Gas & Oil
;s Development
1
Anderson, Clayton &
4
54
Industries Ltd— ■
■
Amer dep
rets.—£i ;
Associated Foqd v
-
39%
36 %
com
non-cum
109
%
3%
\
5.25% 1st pref
Associated Electric
38 y4
$4
60c conv pfd
Anderson-Prichard
Common
33%
107
(N
Common
Hocking Glass
Corp common
6y4
preferred
*
._..—*
Anderson Electric—
Common
20%
32%
SS—10
Amer
Co_50
&
Co
Co
,
12%
^
Astron
45
Amer Hair & Felt.
35%
11
Y)_^.50c?
Develop
Corp.. 1
Associated Dry Goods
Anchor Post Products-2
45
Class B
Centers
62%
13%
Greetings Corp—
34%
>
Products...!
Associated Bowling
593/i
12%
91
98
Laboratories ci.—lOc "
Anchor
JM§'
*
series
1952—♦
62%
31
3%
22
59
Cable
1%
78%
shares—
(The)
Anaconda
88
21%
$1.50 2nd pfd
1%
4
Associated Testing
Co-
Wire
16%
42%
30%
1
303/4
1%
•
Associated Textile—
Common
Corp—1
A
42%
100
Co
24 y8
30
403/4
16%
10
3%
40%
Co—
—;
;:-f0
8
Class
._
V 20%
Assoc Oil & Gas Co
Assoc Spring ;
80
8%
1%
19%
Corp
Felt
67
7%
Electronics
66
19%
"* t:
79%
Amurex
Electronics.,.
1
Enka Corp
5
Export Lines_40c
65
88
partic pref
5
Ampco Metal Inc
2y2
Ampex Corp————-1
6%
7%
100
12
*
$4.50 preferred
Ampal Amer Israel
15%
*
Common
15%
Amphenol-Borg
53/4
623/4
9%
-
—
233/4
Stores
433/8
92
1
conv
87%
60%
1%
j
34
10
4%
60%
43%
Co„10
6%
26%
32%
Amoskeag Co—
49%
50%
<
32
& Smelting.
1
American Yvette Co—1
48%
1203/4
53/4
50
i^qr Paper_.5
Amer Zinc Lead
25
Amer
26 %
96%
1203/s
Prod—1
Cement Corp
5
Chain & Cable.*
Amer
43/8
95%
Corp..25
Vitrified
10
& Research
4%
pfd_5
Amer Tobacco- com—25
preferred
100
26%
24%
£
Associated
—4
American Twist Drill—
1
10%
123/4
21
24
43
Liqueurs_Z~-~Z_l
of
30
Co.* >
10%
12%
20y4
_
Assembly
17%
American
30%
dividend.
30%
i
preferred
Aluminum
preferred_4 '
Constable
5
Common
$5 preferred..
31
28
5%
preferred
American Can Co—
45
100
"
stock
30%'
1
Sugar Refining—
79%
12%
,
17
Shoe
31
28%
89
American Thermos
Products Co...
Broadcasting—
30%
—
343/4
Board
_____i
25%
4%
7%
15%
48
45%
78 3%
453/4
»
1
11%
69 Va
Common ..i.———25
I
16%
Industries—_i
? 450
3y4
88 >/2
Amer
;;.v
46
16%
,
Co—
Asbestos Corp Ltd
Ashland Oil & Ref—
34%
Co—20
-75%
273/4
Industries
.2.50
Asamera Oil Corp..40c
23c
683/4
.
Steel & Pump 47c
American, Stores—
14
743/4
v
Arvin
6%
2
Book
Common
19%
par
Amer
420
Amer Steel Foundries.l
5
.*
69
27%
Metal Construc__10
Arvida Corp class A—l
124
19c
Steamship Co.100
7%
21%
'65%
Art
13%
10c
7
96
Common
45
30%
•Without
Amer
Oil
3%
21
33-
common.—'—_i
Artloom
•'56%
5%
Bosch Arma
American
.
5
1
Artists
Amer States
1%C
55
123
f
57%.
36
323A
5
Electric Co
141%
25
•:/
35%
5
Aro
453/4
140%
100
Snuff
65
%c
14c
20%.
conv
Arrow
hon-cum pfd.100
Spring of Holly. 1
Stamping Co—2
333%
♦
Amer Brake
Amer
Amer
8%
Cement cl A com_1.25
Co
6%
Amer
;
11c
183/4
54
Equip Corp com 2%
4% %
preferred—.50
Arrow Hart-Hegeman
8%
45 %
•
Box
Amer
Amer
Inc
Alliance Tire &
American
Amer
.100
pfd.
preferred
preferred
63
50
1st
1%
•;
2%
Ref—
&
—*
33%
\
Co
35c
6i
2%
453/4
Biltrite Rubber—
2nd
4%
Allegheny-Ludlum
Allied
preferred
Common
4%
common—5
Amer ; deposit
10
Beryl Corp
lc
Amer Beverage Corp—l
20c prior pfd
1
18
4
Properties—X
.Allegheny Airlines
X
All entown
Note
2%
45%
Amer
state
Allgemeine
1%
2%
6%
>6
Amer
American
jAllen
5 ir
pfd
conv
Amer
Amer
Min__15c
common
(R C)
1
60
;
Common
155
'
6%
85
-
series A pfd—100
Steel
Alloys Corp—25c
Shipbuilding—*
Shopping Centers
46V2.
■
5
Co ,(111)
Arnold Altex
Arnold
Smelt
Amer
•
&
Class A
55
Units
16%:
46
•
Warrants (expire
Dec 31 1964)
30
52
Amer
30%
140
15
X
Armstrong Rubber-
53/4
i
26
Anaconda
common
Machines
4%
54
*
30%
1
100
i
$3 partic preferred.*
Sisalkraft—_—5
34%
Engineering Co—10c
Allen
com.—-I.
Amer
V
4%%
preferred—100
Algemenne KunstzijdeAmer dep rect for
All
3%
%;.
H
16%'s
1
Common
$3.75 preferred
367/a
Seating Co—..10
36%
84
Alberta Gas Trunkline 5
Alcar Instruments
1
Alco Oil & Chemical.lc
.All
363/8
49%
10%
15
5 XV
Armstrong Cork
183/4
Amer
35
34%
•
Uranium
173/4
Amer Service
Class
A
Amer
pfd
/
20
10
Amer
conv
26
173/4
32
3%%
•
>.
a—
Amer
18
Paper Mfg—
Ltd —;
Steel
24
17%
3%
33A
9%
10
Co
Armour
143
19
25
87%
Amer
Industries
Algom
preferred
33%
87%
Mining Co
Name changed to
Algoma
5%
31
Gold
American
Corp_5
86%
Amer
1
Inc
100
33%
7%
Corp_3c
Juneau
Products
preferred
44
;
Gas
15%
52
42%
3
Arkansas Louisiana
Amer Screw Co——25
American Seal-Kap
2
37
%
;;
100
Arlington Corp
5c
Armco Steel Corp.—10
Aggregates
5
Agricul Chem
*
American Air Filter—1
Amer
Alaska Internet
Alco
22%
153/a
142%
Gobain Corp com 7.50
n%
■?': 9%
%
100
American-Saint—
9
1%
36%
49
85
21
5
Amer
Amer Cyanamid
Alaska Airlines
Alden's
8 %
80
&
*
*
Common
323
830
6%
6%
7%
8%
—10
B
1
Oil
Amerada Petroleum
86%
preferred——100
6%
*
-
2%
75c
55c
Corp.l
12%
$3.50 preferred
50
12%
.
.
Common
Class
Indus
Ambassador
65 %
Alan Wood Steel-
A
1%
10c
72
Sanitary—-
Amer Rock Wool
M
new—30c
*
Farms com
$3 partic pfd
Argo Oil Corp
Arkansas Fuel Oil,
68
100 1
Radiator
Stand
37%
Electronics
Arden
—
Lines-
preferred
36
Corp—10c
Class A
48%
90
common—*/
Common
78
48%
97% —4
Pulley Co—12% /
101%
Amerace Corp
12
Inc
2c
Airtek Dynamics
.*
Airtex Products Inc
4
AJax
Petroleums
50c
Class
1 100%
77%
conv
62 %
Air-Springs
Albemarle
(Del)
A
39c
1
Archer-Dan-Mldland
Arcturus
Amer
35%
100
common
44
Amer
35%
pfd
50
Amalgamated Sugar—1
5%
1st preferred—10
14%
//syr:
pfd
1951' series——100
>
5%
r«
•
X
Paramount
14
5
conv
18%
1%
5
Class B
-
17%
-
Air Products Inc
1
Air Reduction Co com.*
&
President
Class
Aluminum & Chemicals
American
X
H
Mechanics
Oil
Amer
6%
43
Am Sumatra Tobacco_5
Class A
A J
a22
1
1
Aquafilter
5y4
4%
34c
Arcady Corp
1
5
Arcady Farms Milling.5
&
Corp..—*;,-■
pfd series A
* ,*•
special pfd..—-*
$4
1%
19
%
Air Express Int'l
Agency. Inc
50c
Airpax Electronics—
Alaska
Inc
Common
6%%
Products—
New'common
Alaska
Cos
50c
48
Chemical
$5
Aluminum Co of Amer
a
Industries—
5%
Altec
10%
18
Participating pfd.75c
4.50%
1%
90
14%
Amer
a2%
Agnew-Surpass Shoe—*
Aircraft
l
X
Corp
Amer
10%
7%
5%%
Control
•
14%
6%
Inc
Altamil
75%
n2
Aeroquip
•
;
1
Common
%-
._5 -h
Amer Airlines com
3
1
1
Equip
Aeronqa.Mfg Corp—
Aida
29c
2%
8
v
1
Aeromotive
Air
27/8
24c'
1
55<s
B_1
i
9%
47%
Princeton
Ask
Bid
;
Arcadia Metal Prods__l
.
i
of
*
American Potash
38
51%
9
Amer
1
Service Corp
Supply Mfg
50%
2%
X
Aeolian Amer Corp
Aerojet-General
61
23%
Par
,r
Photocopy >'
57
35
413/4
1
common
issue
Crofts Inc com
100
443A
7% preferred
100
42% Applied Arts
Corp
52 % Applied Science Corp
44%
Co—* ?/
22%
Alsco
6%
118
23%
23%
Admiralty.. Alaska
Gold Mining Co.—.1
Aero
class
Co
Motors
Equipment
American Pipe &
Construction
Amalgamate Leather-1
4%
115
I
Corp
Advance
(AS)
Aluminum
8
4%
AddressographMultigraph Corp—5
Aero
26
Consolidated
Industries Inc———I
Adams. Engineering-
American
35%
6%
y.
32%
115
35%
32
6%
American
Alpha Port Cem Co—10
$3.75 preferred
Co
Specialit's 10c
32
Optical..—1
Petrofina—
109
,
Steel
Acoustica
News
American
,
Acme
Accurate
Trailer
Aloe
Amer
American
78
Class A
Co——10
Aluminium Ltd
.
pfd—17%
conv
4%
nl9
Corp—1
(Louis)
Alma
41V*
Abrasive
14%
59%
31%
Alloy Cast Steel
*
Allyn & Bacon Inc—-I
5
Co—.1/
Corp—5/
28
pfd—100
conv
29
v
43%
Molasses
11%
*
10
•
•
4%
20
Abitibi Pwr & Paper—•
& Metal
4.08%
98
•
;;
'
Common
*: 34
/
94
1
..
—
31
Petroleum
Class A_
124
28%
Products_2
263/a
American Meter Co.—*
13
of
Apco Mossberg Co
1
Apex Minerals Corp.lOc
Apex Smelting Co—.10
Appell Petroleum
—1
Appleton (D) Century
94%
77
Corp_5
Corp..
*
preferred
100
Allied Thermal Corp_25
Allis-Chalmers Mfg—
4%
72%
118
93
59%
Products
Allied Stores
14
71 y2
100
Allied
38 Va
37%
13%
5
100
preferred
.
A M PltfC———X
26
;
date
Stocks—
1
....
67
the
Ask
Amer
%
%
12%
Bid
Par
Common
i
preceding
month
the
American Metal Climax
53
*
of
x
50c
3c:
%
5c
1%
20
20 3A
23%,
24%
33%
3/4
34%
Ex-dividend,
1%:
V Ex-.
1
68
Steel
Automatic
<,
V,'r' 4
30c
/
..
—_
Soler Co
Auto
Corporation
Aviation Equipment—
Avco
4 g%
Inc
1
Ayrshire Coil's Corp—.3
Aztec Oil & Gas
1
y/}
27
,
10%.
■,
42%
40%
19%
.
1
Bickford's Inc
23
'21 4
Manufacturing_25
iibb
10
39
-
38%
,9
;
British
20%
Lands
.1!->»4
Carpet Co com
5 •>' 16 % il6%
4 % %
preferred—100
80
82 %
V:
iigelow-Sanford
^
Inc
Oil & Mining_5c
Gas
Big Horn-Powder
3c
.
4c
/
■
Corp
13
Piano—.—8
Baldwin Rubber
1
Baldwin Securities—.lc
•415%
-
38
Birdsboro
3%
Bait Radio
Show—20c
.
•
.*;• yl r
>
■
k:4||;k
*
Co
■
,
V7'*vv-^v"
'1'
AvA4
31iss &
Corp
—1
Oil Corp
10
Barcalo Mfg
—8%
•
Corp
9
4
:
17
.1%
.4
,1
Offshore—50c
Controls -'AAA <?/
Class B common—1
Barry
100 4;;
—1
3lue Bell Inc
5
Blumenthal
(Sidney) _1
blyvooruitzicht Gold
3 V8
22
Gas
>7%
16%
Barnwell
Jloomington Lime—100
Hydratane
31ossman
6%
v;
7%
V
Engineering—1
Barnes
6%
3oard
4'
lOo
Atomics Inc
10c
Inc
1
Products Corp—1
1%
Corp
Basic
Basic
Basie
23 %
25%
Industries
.5 A
Inc
Elec Mfg
(H C) Co—
3ohack
Bastian-Morley com—1 5 • 15 4
5%%
preferred
100 44 50
Bates Mfg Co com—10
9%
96
Bunker
47
Bunte
12%
Distributing
rA'S
^
Co——2
.25
r
Beatrice Foods
,
3%
50c
Bearings Inc
.25%
3%%
12.50
Common
;;4'. 3% % cv prior pfd.100
44 51
50
,190
:
,
Borne
201 j
4%^ preferred—100' 7 93"%f>; 95%
Ties—1
2.50
Brummel
Beaunit Mills
Beau
15%.. 15%
ti. 277/8t, 28%
,;s
30%
31%
4
Burgess
3%
3%
Co
pfd
23%
56%
V
,
y4 '
57%
17%
1
17%
86
<
4
.
,
—
!
<
2%
3%
80%
16
4
10%
11
18%
68'
80%
sy2
25 Vnl3!A'-.v;?15
4
Garden-Arena_l
27J/a
common
A
-
Beauty Counselors..
144 31%4 33ya
Boston
Beaver .Lodge Oil—1
,,-2% - 2%
Boston HeraldBeck (A S) Shoe ' "
re iAi- AX
vi
Burroughs
16%
Burroughs
(J P)
i
367/a
3%
'3%
29%
Mills Inc com_*
Burrus
4 26
I
1
30
72
68
4ya% f preferred__100
,4
8%
83/4
Burry Biscuit-12yac
21%
23
—*
26%
$1.25 conv pfd
20 :■ 24%
Boston Sand & Gravel
4%%
preferred
,> 4
33/4
Burton Mfg Co——
1
Common
;
* ; > 4% . 4%
Beckman Instruments-l!
627/8 ? 63y4
27%
267/8
Bush Terminal Co____1
7% conv pfd
50 ;kj55 4'— i
Beech Aircraft Corp—1 r,
39
V 39 Vi
22
21%
Bush Term Bldgs
10c
Boston Wharf Co
50 .
29%
31%
Beech Nut-Life ,,'Kjf-irs
Business Property
-1 >
7Va y, 7%
:
44 i
Savers Inc
10 4 37%
38% Botany Industries
f
Associates
100 4494:,'l:-:
Bourbon Stock Yards-* 4 60
—
1
Beecham Group Ltd—
37%
37%
Butler Brothers
15
._1 vi4% ; 14%
4% Bourjois Inc
Ty j
Amer deposit rcts_— 44
Butler Mfg Co—
:
A
Bowater Paper Corp—< >♦;]•$;U" -r;*i
53 4
51
Belding Heminway Co_l.. / 16y8? 16%
Common
i
25
Amer deposits rets—V 4' 7Vi'=
77/8
92 4
Belknap Hardware &,
4%% 1st pfd
100 r 88 s
c
414% Bowling Corp of ■
173/4
Mfg CO
—* t,r;;.14
16%
2% Butler's Inc common_l
America .4;
10c A
2%
17%
17%
Bell & Gossett Co—2
I
4%%
preferred
25 :4 19
4%
Units
37/8
•'<
1
4\l
Bell & Howell Co—
•4/ 5% 4-5%
46 f Butte Copper & Zinc_5
Bowser Inc Co com—1
sy4
■
,
Corp
common
Traveler
12%ir.; 13y8
10083%,i 84 !
1<V
y -?
j/ / V • :j-
in
38%
3T
3%
4
4
11%
12%
:
64%;
65
58
62
■
7
■'
—
17%
18
27%
28%
83/4
9%
15%
16%
38
35 A
20c
■
30c
51
50%
tion
2%
Corp
-
:: 3 n
'
,
10%
42
42 %
;
Mining Co_10c
Carlisle 5 Corp
—1
•24%
15
14%
*
Equipment-10c
Carnation Co—.—5.50
Carpenter (L E) & Co_l
Products
3/4
14c
23%
1%
1%
57%
58%
Carnaco
8%
7%
'4;
Carpenter Paper Co—1
Carpenter Steel Co—5
Carreras Ltd—
ADRs B ord2s 6d
Carrier Corp
'
%
lie
Caribou
Carlon
65c
60c
.<:■
45%
"44"; 4
104
103
%
A %
423/8
423/4
43%
44
1
com—--10
4/4% % f> preferred—50
■t. 4.80% con 2nd pfd_50
Carson Pirie Scott & Co
4%%
preferred
100
Carter (J W) Co—a—1
10% Carter Products Inc—1
r
4 23/4
10%
Corp
Baxter & 44a>/4
Kennedy Inc
1
Carey (Philip) Mfg—10
Caribe Stores Inc—50c
Caribbean
Corp
_lc
Carey
■-
36%
&
Sons Inc
28 Vi
39
5
Inc
Instrumenta¬
1
Cardinal
Corp.
18%
11%
30
jBurnham Corp com__ 15
10%)
6 % preferred
50
14%
i
1%
-6c
-1
25
,44. A
V
"•/' 4•4" 4
16
1
17%
Class B
11%
rets
deposit
13
13%
4>
1
<
Capitol Products
50c
Capitol Records
25c
Capitol-Seaboard
Corporation
1
■ft
Carborundum Co——.5
%
•'' 23ya
23
*
i
Amer
4
—10
Cannon Shoe
Co
1
21% Capital Airlines Inc—1
75 j Capital City Products_5
67% Capital Cities Televi¬
sion Corp—
1
82
%
rcts_3s 6d
Burn^y Corp—
12%
Canal Bank Trust
Ctfs of ben int
Canal-Randolph
1
Cannon Mills
com—*
-1
10%
79%
•
Canal Assets
2%
Burmah Oil Ltd—
19y8 420%
17% 4 17%
part
Ltd
Minerals
18
Industries
dep
5%
Oils Ltd—1
&
non-cum
Oil of Calif Ltd
10%
Burma Mines—•
Amer
4
'A'ZA.AvAA
preferred
16%
2% ■"
74%
81%
lit
11 %
10%
Ltd.*
Canadian Superior
3.95
3.75
4%
1%
Canadian Williston
21%
43
Inc
6%
85
preferred
100
3%%
preferred—100
4%%
2nd pfd—-100
Burma Corp Ltd—
Amer dep receipts
^
,
2.28
2.18
•
Canadian Petroflna Ltd
15%
36%
23
11%
11%
Canadian Northwest -4
4 Mines
15%
—:
common
4 >■■■:.1.6 4AA 1
3
36
1
Common
11%
11%
<4
*
Industries 1954
Ltd
95%
'
2%
20
A
7
32
5%
Canadian Javelin
273/4
92%
common. _1
Burlington
78%
Mfg Co—
Bostitch Inc (R I)
Cdn
33%
27%
*
Vibrocrafters_3
,
42%
Boss
Class
mA
Brewing
r
Chemical Co 1.50
Bornot
8%
28%
5
2.50>
6%
Warrants
Chase ;
conv
Burger
4%
Food Stores—1
Borman
5%
-
23%
4
preferred—100
Common
3%
9
V.
8
Hill
Bros
Candy
Corp—
—5
Borg-Warner
Co—
.'.M*
22%
■■
/;
31%
11%
.
;
Bulova Watch Co
—
-
20
293/4
5
97%
45%
Bath Iron Wks
Beam.-(James B)
Canadian
Oils Ltd
^ 1%
1%
18
100
preferred
4"
Dredging Ltd
14
30
—
16%c
Homestead
10c
Canadian Husky Oil—1
16%
10
com
31
86 M
Class B_
*
preferred—100 ,4 82
56% Bond Stores Inc
1
Corp-10 44, 55%
Bausch & Lomb
♦>".>'
4 ; Bonneville Ltd
Optical Co
._10 ? 34y8
34% Bonanza Air Lines—1
f 4% .f
preferred—100 4- ! 72
75 j Bonzana Oil &
Mine
10c
Baxter Laboratories—I■>%: 64ya'i'66ya
Bayless (A J) Mkts—1
20% 20% Book of the Month
Club Inc
-1.25
Bayuk Cigars
*
'• 47 V*}. 48
Bay view Oil Corp-^-'
1 Booth Newspapers
Common
—25o ft $*1%4041% Borax
(Holdings)
Ltd
6% conv class A-.7.50 'i' ' 8% A' ®V* y Am dep rets def ord_
/-•'.>
j Borden Company
15
14%%
t:
Registered
10
-
v,
13%
Co
Canadian Export
Oil & Gas
53%
33
41«
42%
.4 4
& Dock—*
Canadian Eagle Oil
Bearer
*
97
16%
_1
1
4%
37%
37
85
* ¥;
pfd
conv
9%
21%
82
1.66%
Cdn Dredge
101%
523/4
1
Mach
Inc
8%
21%
57
A
Corp—
Dry
Ltd—*:
Delhi Oil Ltd—10c
Cdn
Bulolo Gold
5%%
10%
5%
;
*
Common
22%
22
Bullock's
Bottling
57/8
93
S F
Die &
:i—* 4
Co
Cellulose
61%
1014
com—*
Co
1?% Bullard Co
37%
20%
41%
66 3A
33/4
60
preferred-—-—
Buell
30 4
,
prior pfd—100
3ohn Alum & Brass—5
Boise Cascade Corp—10
3on Ami Co class A—*
i; -;
Bassett Furniture
r:>
Bogue
4y8
30
193/4
4%
32
;4.
66
Mills Ltd
Buffalo-Eclipse
Buffalo Forge Co
,.4 18 V2
5
37 lU
1
5
Co
toeing Airplane
23%
-
27
Petroleum Ltd vtc—1
31
31
Brush
Trade
of
3obbie
4%
24%
aloy4
<• 4
Co—3%
Building Trust—100
Brooks Inc.
*
Baruch-Kenilind
Oil
Inc
Mining
20%
20%
25
,
54
34%
333/4
■
Canadian
Beryllium——1
Company
1
Buck Creek Oil
25c
Buck Hills Falls
•
Buckeye Corp™
1
Buckeye Pipe Line—*
3% Buckeye Steel Cast—*
23%
Bucyrus-Erie Co
5
10% Budd (The) Co com__5
$5 prior preferred—1"
>>;
*
Florida
of
$4.25
30
20%
—
3
Ltd
Breweries—*
Canadian Chemical &
9%
ctfs
Trust
Collender
463/4
34%
Canada Southern
7%
104
Brunswick-Balke4 $5
8%
11%
46%
1
Ltd—*
Bread
Canada
v,
15
cl B_*
Bruning (Charles)
3
;8% 12J/2
6x/8 V 6%
51
51 Va
12.50
Co
4 38%
38
47%
Brown Shoe Co
Laughlin—2.50 r,; 29%
W) Co
1 V 20%
Tobacco Co
& Sharpe
Bruck
8%
Bakeries
Common
Manufacturing Co_10
.■••,23%
y*
11%
1
Ltd
Canada Dry
,
5%
5y8
com_l.
preferred
10
Rubber Co—1
Voting
/•
1o3/4
%
$1.30 preference—20
Forman
18
69
(E
31och Brothers
25%
"24%
1
Brown
Brown
—
4
13
15
Chibougamau
Sugar
13
•
3%
12%
Canada & Dominion
17%
.•
<
10%
10
■ft
B
yA54;<7 5%
(USA)—1
Corp
1
Bros
bliss
4 10%
135 4; 145
53 % .,54%
;
Co
Jlaw-Knox
26V*. 427%
Barber
Bargain City
3
10
1
Perkins^—-.!,
12%
Gorham
Class A
1%
■J:
blauner's ;(Pa),
Eqpmt Corp of Am-2
& Mtge
Guaranty Co of Am_*
Barker
'4;4;av
13%
12
>4
Campbell
Common
17 y4
^
23
Camdale Corp
14 f;;
Bigelow——1
1
Durrell Co—7%t
4%
Inc
Cameo
s
&
Brown
A
,
,1
Bryson inc
31ack Starr &
4 8%
'
-
Bankers Bond
Barden
'444,44
V
.
/
89
1
1
lc
Drilling
Calvert
Canada
Co
—
•' X '/t.
16
68 y4
;
Decker Mfg—1
black Sivalls & <
'
5%
17
Banlife
•
.
22%
22%
$4.75 pfd series A—•
Cons Oil &
Gas Co Ltd
1
Canada Cement Co
Distillers Corp
,
•,
30%
6% 44 6%
30
1
5
Calvan
■:6U
Chemicals Inc_^——1
314
v
12
„
&
Brown
Brown
20%
-
43^
,
black &
de
Building &
common
(Ex-2-for-l split)
Mining
Calumet & Hecla
Brcwn-Allen
85
,
Co
Rope
Brooks
![•:;:>
) •J7 '"i.'i.-l'
Jlack-Clawson
19%
18%
los Andes—fr
American shares—,
Bancroft (J) & Sons_4
Banff Oil Ltd
50c
;
4
•0
Steel Fdy
Co—50c
bisnop & Babcock
*
/•AA-A-A
Corp—50c
Bank
Co—
Callahan
Assoc
Brown
20
Machine
&
20%
19%
&
Chemical
r-. '■'•■V':
15%
-36%
Hamilton
Motors
Broderick & Bascom
3.25
3.00
biophysical Electric 10c
bird & Son common—*
$5
preferred
100
f!ll,%:' 12%
Baldwin-LimaBaldwin
'
2%
l3/4
50c
Mines
Industries—50c
Corp_5s
British Petroleum Co - i
Am
dep rets ord__£1
Natural
Horn
Big
m20
,18
—1
Baldwin-Hill Co—
,1
Banco
3%
Magnetic
Packing
New
16%
11%), 12% Campbell Red Lake
Mines Ltd—
—1
:; 7%
8%
31% Campbell Soup—1.80
30
2
Campbell Taggart
1%
1
Warrants
>;••
British
River Corp
10c
^ 35c : ; 40c
(ex-;;«W;vAiAAk.
Billings & Spencer—10
nl7
,21
2-for-l split)—
tl3% >14%
Billups Eastern-. ..,.'4i < ' ,?• '1
Baker Brothers (Cal)-17v>12c 4/200
Petroleum Co—
1.44 6% 4^7%
Baker Industries IncJl t'jtff 35>7 ;.36%
Billups Western
.4 r.
Balatoc Mining CO—lp
27c 'm, 35c
Petroleum Co
1 .5;; 67/8
7Vs
77;
Calif
83%
5
Oil
Columbia
Ltd
British
common
Paint
Control
81
15%
.
15
160
130
Badger Paper Mills
10%
Bagdad Copper Corp—5 77 9%
.} -A
Bailey Selburn Oil
8% ' 8%
& Gas Ltd cl A—
Baird-Atomic Inc—
Baltimore
124 ,;: 124%
28
10c
Inc
California
—
Backstay Welt Co-
■$z
13%
•
B/G Poods Inc
Babbitt (B T) Inc..
Balcrank
12%
5 j;
Corp..10
29 y Birstol-Myers com—2ya
3% %
preferred—100
11%
Brass
273/4
Eastern
Aviation
38%
2c
.
*
Corp_10
—
Consum
36 ya
4%-v'5% Brinks Inc
Bristol
Corp
Calif
40% California
'
■:
New
118%
, s
10c
Co
Mining
par
split—, 439%
f Ex-3-for-l
Ask
—
,
prior pfd- ■.. ..8
Avnet Electronics —10c
Avondale Mills
—1
Avon Products—
2.50
Babcock St Wilcox-
$1
common
New
134)4 15'.'/,
Bid
Silver-Lead
Calgary & Edmonton;
2%
120%
1.
it 2%.
2Vk
Petroleums—1
54%
58% Britalta
Beryllium Corp
—1 =,>>!>,4 4. fftj'vi'ii■ British Aluminum Ltd
Bessemer Limestone
-.
9%
i
Amer deposit rets— ^ 4 9
69
4 71
6 Cement Co
1
0
%
1%
( 38% } 38%
38% i 38% British-Amer Oil Ltd-,?;
Best & Co_.—'
—1
4 -1%2%
British American
§ 4
Bestwall Gypsum Co— I
11% 'ii%
A
:
Tobacco Co Ltd—
New common 40c par
20%
22
Amer dep rets for ,
4
39% >39%
Ex-2%-for-l
split
122
125
7%
ord bearer—„10s :
Bethlehem Steel Corpr AAk s> AaA
49% '49%
Amer dep rets
4
Common
-8
) 56%
56 %
8
17%
18%
77/a
for
ord regis—10s
7 %
preferred-.—100 > 141
141%
British Columbia
•
■
—l.> , 11%
12
1-8
18% BtUinger Corp
15%
16%
Forest Prod Ltd
*
4 -5%
:.v,vA
common—1
Hathaway—5
A
oiass
Berkshire
14%
class A—10c
Tools & ^*■44
■A)/ Machines com
44AA4
'■f
41
'
50
preferred
1
4 r-V. Par
Stocks—
.
61%
2*%
v.
:
.
Caledonia
8%
;
61%
,
Plastics—25c
Manufacturing-♦
Briilo
15-4/4.-A
.
205
Avien
Briggs
8%
3.50 i
3
Brhlhart
■1
Common
Avildsen
' 4%
,
>•
Ask
Bid
Par
r;
& Stratton
1% •'.•/. 1%
1
Co
jenson
Iron Ore
-1
; '
■) v ■j ,'v
Benson-Lehner Corp__l /
1 AA 3% •n.4%
ojciHon Harbor
:A..r- :
1 i ••'-4% 45%
Malleable Indust-—1
14%
3 '•.14%
jtvgstrom Paper Co—
Automation
Instruments
Watch
uirus
Stocks—
,V
»riggs Mig Co J,
7% A/7%
lp 4
Inc
71/4
7 ..
com—1
non-vot pfd
1
Ask
1
4V4:.tA >A
Consolidated
Benguet
Inc
Products
•
Bid
Par
Stocks— '
Ask
Bid
Par
Stocks—
■
4; 49
'1 \ r">.
50
v
r * .v
80
•—
—
'
,
Common
4%%
—•.—
Company
6%
preferred
50
68%
.
preferred—1-25
171%
;4.4J''4 ~ ;.v
rl97/a Boyertown Burial
Casket Co
10
17%
;r!7.V
92%
94%
19%
Corp-—1;
—1
Bellanca Corp
—1
Belle
Isle Corp
20c
Belmont Iron Works—5Belock Instrum't
50c
Belt RR & Stock Yds; 4
Common —^4.-50
Bell
68
:!
pref erred-i.100
Aircraft
Bell
5
j.
"[■ f'-;6:
M
44, 7%
>iii7%
35
;
.17%
37
18%
$1.20
Brad Foote
Works
Brandywine
if:r28:'rf 1:314
5214.
56
Brauer
5%
18%
.444 ;:-r14
20c "
2J/2
2%
Raceway
common—1 •; 20
22 I
Airways—2 %»
157/s ) 16. f
Bros Shoe
3 -:^12 ^.4 —
Inc
Assn
Braniff
•
Gear
Inc
19%
4.1,
44%
47% Brewster-Bartle :4 > ^ q;4
-25 }
1
rDrilling Co
—2-U.:;. 5% :v:
76%
Bendix Aviation Corp_5 ,4 76 \
444,
\ Ben Franklin Oil
S: 61) '--/q.'.t- Bridgeport Brass com_5 ; 1.443%
"
.
Bemis Bros Bag
.,4
Gas
•Without
<tock
par
value,
a
4c
6c
-4%%-
preferred—50
Called fer redemption,
see page
dividend.
Vv/'A;-:
non-cum
Buttes
Byers
Gas
&
pfd—50
1
,
>
4)/-'"44;
•
95.
51 Va
52
AVa'
u
43
.—10
Common
7%
part pfd—-—100
Bymart Tintair— >44-;':
Common
r-J44•')•/;
28%
1% CarCbage Marble vtc_l
Cary
Chemicals——10c
Casa International
10c
44
;/]' ■■■';;• H6.
Oil
(A' M), Co—
'
rll3%114%
%
'4
Case
'
.5%
3
preferred-—4x^1
/
1
Cabokia Downs Inc___l
Calaveras Land and ' :
CGS
Laboratories.
Timber
Corp———1
kLast sale, n Nominal, r Canadian
16 4
14%
IVa
'
Pomeroy
Caspers Tin
26
27%
12%
6% %
Case»
Cassco
1
*
5%
4-.:> 5%
7 54
55
//
}
.
4
'
25
9%
10
20
/v.
1%
,/:'T ».«.:■
35
:4":34
>;/: 7.41
Co*—
preferred
2nd' pref
7%
18
2%
(J I)
Common
4
15%
Plywood
Products——.
Cascades
Casco
lc
l;:,,fJ T4f.;4;7% Byrndum Corp cl A—1
Corp-;
Breeze
Butterick Co com—_—*
100
,_7
& Co—5
Plate—ill
Corp————1
7%
'
j
:4 22%
22%
116%
118%
1
7
6%
I,:-
95
:<-•
-
•
6
1%
dollar value. tNew stock, x Ex-dividend, y Ex-
bond
NOTICE—All
Stocks—
.
Par
(A M) Co
10
20%
Castle
&
10
38
Cook
Catalin
Corp of Am..l
Mining
5c
Caterpillar Tractor—
9or?5lon
4.20%
109
Celanese
New
Corp
25%
Chiquola Mfg Co_
20
31%
854a
1942
22%
Central
22 %
32
204a
22
36
36
37
25
26
16%
Foundry
1
Hadley Corp 1 4
Central Soya Co Inc—*
4
61 %
Central Steel & Wire-5
Clary
61
Claussner
Motor
Class
(SA)—9.50
154a
Co
13%
12
5%
64a
Cleve
Trencher
114a
Cleve
Worsted
1
7%
8%
5%
preferred
50
Century Geophysical
1
Century Industries
*
Century Mining &
35
38
3%
10%
11V*
-fr
%
5c
•Century Natural Gas
& Oil Corp—.
50c
de
Certain-Teed
Cessna
7%
6%
45c
com—*
preferred
4%
2nd
38%.
39 Va
Oils
1 4413%
134a
Coastal
1
Belt
1
4%
pfd
5
Chamberlain
of Amer
100
pfd_l00
conv
Fibre
16
28
64
65%
20
22
Inc
Los
.
50
82
11
2.50
St
7%
7
1%
10
434a
Plants
27%
1
19%
Coil
25
34%
344a
1
5
150
140
$1.50 par
Ex-3-for-l split)—
3% yi
•
148
1.010
2%
34a
24t
2%
Oil
Colonial
—
Stone
Colonial
Chemical
Products
Chemirad
Corp
Industries
15c
1
17%
10c
444
1
24a
Sand
79%
25 V4 251/2
2
preferred
50
preferred
-50
Prods
l
3%
Colorado Fuel & Iron.*
5%
5%ff pfd
pfd
series
ser
21%
Combined
26
26%
942
Estate
Trustees—100
Chicago Rivet &
Class
Bu-50
49%
104a
34
A
25%
35 ::
Engineering Inc
Property
Commercial
12%,
20 V*
.:;4:4"•
;
;.
18%
lq
;
67
68
-
48
4«i/
434
^
87
Called for redemption,
Oil—lc
45
13^
2
34a
4
Oil
see page
&
v
preferred
$1.12
Crystal
/
Tissue
—*
Oil
50c/
Sugar—10 >
Cuban Tobacco——*
Cuban-Venezuelan
Oil vot trust ctfs—1 3
Cuhahy Packing Co—
Common
—5
12%
'
Engine
Cummins
Press..
Cuneo
Cunningham Drug
Stores
laci
Cuno
17
42
30
31%
j
Varnish
1%
$1
Cos
Curtis
19%
424a
41
%
:•;
11%
12
67
70
'
,: . 3.
a20% - 2142
*41 :516 ?: 16%
2V,; 12%
13V*
1
—:
preferred
Curtis
1%
:?
19%
5 n/78%
83%
—5 1, 13
13 V*
?; h-.i : • f O y■ j
" :f ^
2.50
34% ft35%
Engineering//
Common
20%
41.
124a
preferred—100
56%
lOVt
19
Cuban Amer
442%
944
8V4
184a
113A
2.50 /
Cuban-Amer
{
,72 4(
—20
110
109.
pfd—100
Crystal Oil & Land Co
Common
10c r
j
'/ 11V*
,
conv
Inc—
Lighting
242
8 oft:M0%
-
River
News-
7
j.,
;
.
•/•,
••
preferred-^—100 /155 % :
Copper
Canyon—._10c • • %c
Copper Range Co—
5
23%
Copperweld Steel Co—•
——5
Common
5%
conv
conv.
;
86
!
18%
6444
234?
224a
33%
34
37
3742
874a
90
y.;vy.-^: /
Cutter Laboratories—
|
ft:, Class
A
common
(Class
A
common
■
.ft
1644
J
17
274a
284»
334a
common ' L ft -ft,
(Ex-3-for-l split)
ft
T M Corporation—2 ;L
45% ,;,45% Daggafontein Mines Ltd
lc
17%
15%
_l ft
_ly
344a
Cyprus Mines Corp—
New
*
23%
pfd—
50
A9Vs
52
97- j
pfd—,
,50 ■90
Distillery—
//Vy/
20%
*
194a
*
19 .,' 20 V?
:,
'•
8%
11%
6342
,
print ——;
-50 r/,'82 ■/
Copeland Refriger'n—1 .,,(1748
Coplay Cement Mfg_20
63
,
/•■':
84a
11%
?
:
D
"
Amer
deposit rets
Metallic ■
Dahlstrom
4%
.
ft
.
■•-.
4%
•
1/:, 14
,,
—
Daitch Crystal Dairies
ft
Class A
New
common
50c
13%
13%
Class B
16
Dakamont
Explor
1 ft.; 1%
1%
Cormac
Chemical—_lc
15
16
Dallas Oil & Gas
.-1ft
8c
13c
Cormac
Photocopy_10c, / 1444
Dalta
Corp
1
9%
104a
Cornell-Dublier
/ .Vi\
.>•; -;v
157/g
27% Dan River Mills Inc—5.ftft. -ft 15%
Electric Corp com—1;, 284o
$5.25 pfd ser A
ft. ,5%.-vpreferred
20
/ft.
17
*
80
(H)
Door
•
Wharf.100
Refining Co Inc
Paint
»
9%
r
Corby
Commercial
Commonwealth
Coffee
;
12
39
7144
Corp_50c
Co—1.
5Va%
30%
30%
Curtis Manufacturing
:36%
l53/4
17% I
Data
6 %
36
2044
34
2?
15%
174a
a
21
19%
22V*
I
6%
1%
55%
y
6Vo
1
Yellow Cab—*
86
11%
/ /:•••/
36 i •
Co—5
Oil
Common
Coosa
-
-,v
Shearing
Chikasha Cotton Oil—5
'
Steel Corp
4«i{.
1
Stamping
Commonwealth
value,
464»
Solvents_l
and
—
•
/
914a
—*
: r .//
America—-12.50,
of
>j-i;,y
;/$3 prior pfd A—60 /y 57/i.
Class A common—4ft
Cooper-Bessemer
5 J 29% ,40%
Curtis Publish com—LI:;
Cooper-Jarrett Inc—J_l,:/;13,/v ,'134«
901/
4
$4 prior preferred—*;:!
Cooper (Peter) Corps—
' "
$1.60 prior pfd—
99 :
64a%
preferred—100
102;[
135/Curtiss Wright CorpL_l£ .
284a
294?
Cooper Tire & Rubber 1
ft $2 conv class A——1 y ;
104a
21%
Warrants ——i
114?
Cutler Hammer Inc—10 •:
■VB
Commercial
i
38
--
Inciil-il
90%
Common
$4.20 preferred
Crucible Steel Co
514a
25 y2 28 /4
100
Associates
39%
•Without par
Cook
j
37%
Chicago
Cont'l
!o%
Paper
1
4
Machine Co
Motors—1
Continental Screw Co_l
Commercial
.
,
Locks
A
// n
41
.;!
1
10c
Cook Electric Co—_2.50
^ov!
Combustion
,
4 344a
Ry Equipment_25
Chicago Real
- .
~1
2P%
Corp class A com_10c
ft
22
ft,;
Chic
Indus
Continental
Cook
491/,
1
39
100 *[Cn82 r 4
10c i
6%
preferred
Materials
Control
26%
Co
21 V
8
Co
20 /?
A__50
Milling &
Elevator
—
n%
v
14
Continental Transport
23%
Lines
Inc
—1
48
22%
.
20%
oni/
38
2.50
14%
V
Chicago Molded Prod_l
Chicago Pneumatic
Tool
4 42 %
Continental
Ccnt'l
10c
com_*
Gin
Coach Lines
1
on
_
.
Continental
6%
?
&
X
22 V?
V 1%
Vjy.jijj.J
6:/;-
*
Equipment Corp
Enterprises
Cont'l
C5144
1444
Electric
1-1
4%
10c
/>:/;■
Inc
Crown Zellerbach
j
4 .'
oav
Stores—
Colorado
2
Corp
3n
251/0
~~*
■<
214a
1%
25 V
preferred
Continental Motor
29
••
•
81
j
18%
com_2 '14144a
Indust
Continental
78
5%
,
Inc
Steel
Self-Service
Stores
49%
47%
-18%
18c
134<
13
(Md)_/-_5-
Petroleum
Crown
;
47,/2
&
Copper
x;
Central
: Crown
:
■
'V49 ^
Cont'l Connector cl A_1
Continental
w'.,
Cherry-Burrell Corp—5
354a
154a Colorado Oil &
Gas Corp com
preferred
100
67
—.
3
Chesebrough-Pond's_10
129
130
f1-2^ conv pfd—25
Chesapeake Corp;.'
,ftft, ft ftftftvft Columbia Broadcasting
of
System Inc
2.50
Virginia5
40%
41 %
Columbia
Pictures
Chesapeake Industries
Inc
Common—;
5
common
1 4
24t ft 242
$4.25 preferred
$4 preferred
10
40 ft 45
*
Columbian Carbon
*
$6 preferred—
—10
60
65
Columbus Electronics
Chicago Aerial
1
Industries
33/a
37%
*
Inc
4%
,
/ 79%
5%
Aircraft-Hoc
2%
...
ft ft-4%
Chicago Helicopter
Airways
.1
Chic Mill & Lumber_10
~8%
♦
-
8%
19%:
y -
preferred—iu.*
Continental
Common
184a
1
14%
16
*
1
Co
,
——10 ■>'.
Common
$3.75
40
144
1^
•
Works
3
4%
Chemway Corp
1
Cheney Bigelow Wire
V
8%
3%
3%
Natural
50c
1%
10c
Co Ltd-
Colonial
v
Corp_l
15
(The) Co Inc
Color-Craft
Chemoil
l
Co
8%
Crowley Milner & Co_l
,
,
5
Continental
Colon
Xi
* - 104
106 /..)
Continental Can • C■!
llv> g*
Wire
37%
49 a:
39%
*... /: 384a
90
j Crown Cork lnt A
r.r '.ac,
*:
9%; Crown Cork & Seal—
324a
33
/"■Common
—I—2.50;
;,384a:. 40 ;
$2 preferred
—
154s <;i5%'
3%
Crown Drug Co—
25c i ,3 .3%
Baking—'
Common
Collyer Insulated
25c
Inc
214a
••
24%.
26%/,26%
•.
&
Aviation
Continental
104a
ComSs Rad^c^-'
Industries_25c
Corp com.l
Resources
1
%
19 /
30 %
International
34%
20c
$3.50 preferred
18%
304a
82
.
common-5
4%
—•
1
Inc
34
17
n70
1.25
iaoVi
,
444
147%
1% ft l/ff
preferred—100
Chemical
Winders
50
%
Power
$5.50 preferred
t47
10c
Water
/America
Farm
Common
Charter Oil Co Ltd—1
Enterprises
Chemical Milling
f
Paper
Container Corp of
72
*
(Dan) Co
Electronics
Coleman
20%
*
Co
Internat'l
31
125
Chapman Valve
25
7%
preferred
100
Charles Town Racing
4%%
%
'
22%
Co
1%
Crowell-Collier
'
;>;
c. y:,: ?•.
Publishing Co—1
19
Co——12.50 ^,33.(1^x34
Consolidated Coal.,—,1
,33%
34%
&
Engineering Corp^.—1
444%
preferred
50
Colgate-Palmolive Co—
com
Chem
/
Crouse-Hinds
%c •y*;;ric
,
4;
47
Crossett Co class A„_5
fLj \
•
}...
74ac
Inc__
Continental
Col-U-Mex Uranium
Vought
BVa.^V 5V*
20,7/)-, 2932 $
---ij,-—-1:., :r
12
(Port'd) Me_
Coca-Cola
22% Cohu
22%
24V*
(A B) & Co__5
29%
65
*
Chemex
26 a
,
*
Chemetron
50%
23 Va
.
5%
preferred
Consolidated Uranium
•
Bottling ft ft
Cohen
Bag Co com
preferred A
:/
39 V4
Creole
,
32
Equipment Ltd
Cog Minerals Corp
5%
r
conv
11
43
Chase
3%
Common
30
42%
Checker Motors
preferred—100
r;.3%%
•
Corp—
1
.1%
Assn
Foods
common—_25
Crane Co
*6 %
1.25
York
Champion Spark
Plug Co—
Inc
12
1144
:.3%
pfd
conv
344»
;
Corp__U_1 1
40%
Cockshutt
New
•
.-10
Carrier
Industries Inc_—50c
6%
Crane
'
85
v;.
10%
V
3 V*
27/a
;%■ •^1
;
;i-'
■■
'393/4
384a
94
Aircraft
10
23%
.
I*
9242
Channing Corp
f:V{ h'i\
144?
774a
5%%
v
Terry
Warrants———
114
preferred
100 ; " 88
Cont'l Air Lines—1.25 — ?9
*
Chance
60
.
I_II*
$4.50 preferred
Chance
,..
Cradd'k
5%
i;i3%
'■23.,//
Co—1'
Shoe—1
Craig Systems———...-ly,
Crampton Mfg com—ly
6%
.
5 A,
45
Consol
Louis
Coca-Cola
4244
•
Champlin Oil &
Refining Co
6Vs
;3%y
3%
:y,,'
Chemical
Cowles
i
:
84a
12
Petroleum'-—-;_5
50 c:
Cons Mining,
32 12%
v;y .(VV:.V
i
Smelting Co of Can.*'
20% 20% Crescent Petroleum
' " 7 ft 10
Corp common
-1
'• 22%
Consol Oil & Gas
20c
53>/.
5% conv preferred-25
25%
Consol Paper Corp
•; i
35% 36'A
47%
48%
Crescent Spinning„„—•
150 •/
Ltd ————*
' 434a
44
7 ,-,;: 7% Consol
^Rendering—6.25 - ^ 29^: 31 % Cresson Consolidated f
21
'ft'
Gold Min & Mill—1
4a
3%
Cribben & Sexton—-_5 3 14
3 44?%
5V*
5% Consolidated Rock
< y
y
conv pfd—1125
/ 16/
Products Co
-—.—5
16 . /16 V2 Crompton & Knowles ''
54
54%
20 r
Consol Royalty Oil—10 5
1324a 134
7%
8A
Corp
__*
35 ,*.?
90
98
Consol Sun Ray Inc. --i.
Cross
Co———'
—5
.-10c
Coca-Cola
(Del)
f
,
■;.4%;
"f. ?
143
24% 24%
pfd——50
L,72 r;')'i73% Creamery Package• i-.v
.Mfg Co
15/;/; 3344
Consol Freightways-242
'26% ( 2842
- 38%
Consol Laundries
4—5 V1 25% ', 26% Cream of Wheat-—2
27%
Ship Corp—1
Angeles
New
Co
common
.
.
4%
20 44r
754*
Common
Producing Co
1
Coca-Cola Bottling of
Chicago
1
Champion Paper &
■
19%:
30
44%
Consol
Coastal States Gas
33
17
30
31
Co—10
Chambersburg
Engineering
V*
1444,
!ll7/a
Coty International—-If
Courtaulds Ltd
•
y1
Ordinary
—_fl?.;
,
Diesel
'
Mines
10
Co
Corp—20c
Industries
Coastal Caribbean
Cincinnati
Chain
: ; r'.,
.
Consol Electronics
76 42
7542
50
conv preferred_20
preferred
50
5%
17%t
'it;'
.
35c
Corp.5
Chadbourn-Gotham
conv
1
20
Peabody
2%
Prod
55%,
1
Clinton Engines Corp_l
Clipper Belt Lacer
10
Clopay Corp1
Club Aluminum Prod_*
2 V\
Aircraft
44a %
rim™ S?rp
Mfg
20c
Indus
Pasco
5
Co
Mills—*
Clifton
Cluett
96
Corp—,—lOc
Consol Dry Goods——* "
;!,7%
preferred—100
81y
49 V*
preferred—100
Quarries Co*
10%
Development
^0
.
series) _*
Electric
31
19c
26
;
1
Century Electric
10
Century Food Markets
4
Petroleum
Consolidated
7%
v
59
^93
—I
('53
Hosiery—10 ftl0% /lift Consolidated Electro¬
Corp
lc ft
jl ;ft,%
dynamics Corp—50c
*
Cerro
7%
4% %
Cleve
Common
''
88
l'8V*
Beverage——1.50
Coty Inc_.
1
Cott
Consol-Dearborn—^5%
'f
16%
.
Common
1
common
Cerametal
-1544
Cleve Builders Supply-*
Cleve-Cliffs Iron Co—
16 %
:4
Transport
Chemical—
A
.81 ft
1 ft 7%
1
74a
1
Ref
&
pfd
Consolidated Cuban
26% <..-27 ft
Clayton
Clayton & Lambert
4
7%
Clayton Mark & Co—5 , 'r,10%
Clayton Silv Mines_10c ft 17c<>
41/2
65
Violetta
Central Wisconsin
Century
Oil
Mfg
Corp—
$5
174a r: 18
Co—11
XA' ffif. .'itV.yy
■
Common
27
16%
preferred
Central
Sugar Co
Xkjth
47%
Equipment—15 4480%
™
2.50
Central
■;
.
Cort80lldaied'
8%
Controller
Clarostat
37.
A :
•
464a
Clark
vot_2.50
com
"J:
55
—
-
57
Clark
4-
l%
17%
86
—
Clark
-,-.^.,.1
non-vot
Central
10%
564a
-10
City Coach Lines 44444
(Michigan) 4—2.50
City Products Corp—* ,
City Stores Co
5
Fibre
Prods
Com
18%
4
10
Service Co
Cities
Detroit
Warehouse
6%
40%
30
20 ft
18%
17 V*
r:
..
!
184s
Corp com 10
preferred——20
IA4%
34a %
86 Va
85
preferred—10„
3%% pfd (series
- it
'■
*.'■!. of 1947)
100
Corn Products ;(Del),-l ,
Coro
Inc
.—5 y..
?
i v
8
.,
22 V*
4
■ft
•
274a
)
136% 137%
''
124
22
' </;.
Publications Inc——r 7%
26%
:
,y
-5 {,
Common
1744
Conestoga Transih jr;;r *-jf.
portation Co
i,(L5 ,V 5 ,t.<
Corpus
Christi —
> y
Congoleum-Nairn
*
13 %, :; 134?
: Development Co—10c ;
■:y'.4a
Congress St Assoc—100 r« 'SO-y^^^-V Corroon & Reynolds
Cine Mdse
x
4
13%
Conlon-Moore Corp-__lt,;r
2%
3
ft/ft/ fv'/;; j '}y;
Corp common——1
19
$1 pfd series A
Cincinnati-Milling-.
.ahftrft- Conn (C G) Ltd——5 ,..>1944 20%
Connelly'iContainers—v
<
••
0.
Corson (G & W H)_—1 ^ 27
Machine
CoL—10 ft
474* ' 47%
44a
Common
—50c .^7
5% Cory Corp—
5%
Cine Un Stock Yds_.ft*ft; 15 " w 16 4
204a
40c
preferred-,
/ A
74«;Cosden Petroleum——1
Cinerama Inc-—: 5% 4.' 5%
Ccnnohio Co Inc com_l
2%
34a i Cosmos Industries—10c ,
Cinerama Productions ft ft
,
'
>
444;
40c conv pfd—.
7%
10 :
64a
ifiyi <•
Corp '• —
l——10c ''••'r2! ft 2%
1844 !
*
4 10
Warehse_25 -4 21
38%
19
1
_
Central
Nast
;
r
Oil
Cine Enquirer—L
.
Storage
|
294a
Churchill Downs Inc
stk dividend)
Sugar Co
5
Central Coal & Coke_1
Cent Cold
29 4
CorpuilvfrtA 5 V ft 54a
Corp.
10c
40 •1 j 40%
Chrysler Corp—
25 4; 68%
69%
6'
384a
Mach
Cone Mills
28V*
2nd
preferred
Instruments
Central Aguirre
Conde
ft ift
225
1ft-
Chromalloy
4
5%
.20
O'Nuts
Christiana
(ex-
Cenco
Full
Chock
12
t30%
pfd
100
1224a
44a% conv pfd A.100 4 .84%
Celotex Corp—
Common
1
40%
7%
Corning Glass Works—
19%
27Va
•
com
common
94a
25 V?
.
Ask
Bid
Par
Stocks—
j
84a
^
Common vtcJ
a^-1:
£
25 f
25 K 51 ftft — t), ! 5% conv pfd
I I
.LllL—10/ftv24ftft: 25 ' Comptometer Corp
Co
944a
5%
Ask
r T
19%
Mining
93%
44
ben lnt
Bid
Par
Shoe
234a
Consolidated
10
i
10c ••
Ceco Steel Products.10 4
Cedar Point Field
Corp
ctfs of
Compo
Chile Copper CO
110
,
Stocks—
Ask
4.
ftl>ft.ft 1% V> 14a
Bid
Chilton Co
9V*
42c
ftrft:ft-vft;
10
preferred—100
Trust
%
4
P 4 Par
defaulted bonds
Cornell Paperboard
Products
Co_—.-4-10
39Va
9
except-' where marked *"t" and income and
interest"
"and
are
Stocks—
Chief
21%
37c
Cataract
prices
Ask
Bid.
..
Castle
Cavltron
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
July, 1959
2c
95.
k Last sale,
.
n
Nominal,
.
r Canadian
dollar value, t New stock, x Ex-dividend,
y Ex-rights.
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
Par
Stocks—•
Daniels
Fisher
&
Stores
Danly Machine
Specialities Inc
5
Darling (L A) Co-—1
Dauphin; Corp
Davega Stores Corp— /<
—2.50
Common
5%
pfd
conv
Coal
8%
;
14%
2p%
\
Davidson Brothers
6
1
.
class
$2
Bardeleben
De
Beers
13
R)
1
-
6%
Douglas
34y8
351/8
V
35
120
36
5V2%
|
Electro
26%
26%
22i/2
22%
22%
241/4
Dow
/ 211/2
221/4
Dow
Brewery Ltd——*
Chemical Co
—5
181/4
Dow
Drug
15
50c
18
(Del)
1
Inc
50c
Corp—
Deere & Co.
Dejay Stores
Dejur-Amsco
60
Va.
1%
6O1/4
Drackett
31/2
3%
: 89 3/8
com—_* i
preferred
-100
4%
Delta
of
Class
8%
Utah—10c
%
Drilling
Mfg—
A
30
5
36
100
debentures
140
New
of
York_2.50
New
243/4
27
Chicago
;>:
Trucking Co Inc
Denver
24c
28c
68 y2
Yds—•
Desilu
Productions
Detrex
Chemical
Detroit
71
%
60c
•
Gasket 8s
1
163/s
24%
25%
143/8
14%
31/4
3%
Detroit
Harbor
Detroit
1
;
Term_l
Harvester
1
243/4
38%
Inc—1
Duggan's Distillers
Products
Corp—10c
2534
13%
Devon-Palmer
18%
18
Oil
Dun
pfd
conv
Dewey
Elec Mfg—
1%
3%
37/8
A—7.50
20 y4
•'22 -v
Class
.7.50
20Vi
cl
59%
Duofold
10
>
60
Diamond Gardner Corp
Common
1
On
343/4
351/4
30%
31
1
26%
,
Diana Stores Corp—50c
Diced Cream of Amer-1
Uranium
Develop
27%
19'/2
%
%
Corp
lc
2c
5c
Mfg Co
•
Dictaphone Corp
5
Dictograph Products—2
Diebold
Inc.
Dieritronics
—
48 V*
43A
5V2
39 V2
10c
8%
9
(J
S)
&
of
N
17%
19%
%
Y—40
230
45 %
2.50
dep rets
regis
Distillers Corp-
1 Va
Seagrams
for
Mining
34%
24Va
1
20%
203/4
Co
9c
10c
3
Stores
1%
1
5%
12 %
Aluminum
30c
Divllvn
iy4
2
10%
com_l
preferred
Ice
Cream
conv
Chem
4
5
4
Dixon Chemical &
Research Inc
rj)
Dobbs
Houses
Peorter
/
Inc
Co
22
•
Doeskin
1
Engineering
stock
3
preferred—8.50
♦Without
20c
35c
5%
par
Eastern
2%
6,
Lines
Gas
4%%
1
value,
dividend.
10
preferred—100
21
213/4
25
Lime
2
Corp
Eastern Malleable
———w.
Centers
23^
10%
31%
283/4
25
24%
25
9%
19
20%
7%
77/8
Steel
Kodak
Co—
10
10%
23%
/ 42
$3.60 preferred——50
a
Called
53/4
6%
93/4
42C
52c
55
see
page
61
22 %
Exchange Buffet
2%
Exolon Company
*
Expreso Aereo Inter-
X
Faber
Coe
8s
(Max)
Fafnlr
1%
30c
41%
Fairbanks
30%
81
81%
173/4
19%
41
43
45%
47
5
5%
16%
273/4
86%
91
913/4
70%
22%
34
7%
21%
8s
Engine
8
•
A
8s
172%
100
4%
conv
pld
10
Chem
153A
29
1
24 %
18 %
56%
1
H
32
Foote
Bros
Corp—
247/8
pfd-.—15
5
•18
19%
Mineral Co——1
Forbes & Wallace—
'33
33%
5%%
conv
Co_
$3 class A
*
Class B non-voting—
.
Ford Motor Co
57
Ford
Motor
of
%
—5
Ford
2.55
12%
13%
Fargo Oils Ltd
5%
5ft
46
Farmer Bros Co
-1
7
7%
473A
48%
87%
89
Farrel-Birmingham
Company
12.50
44
47%
1
n Nominal,
r Canadian dollar value,
'33v:ir
v.
743/4
3
—
••
74%
190
193
—_*
188
195
:
x
; 9ft
■
1%
Laboratories_10c
t New stock,
9%
£1
Foremost Dairies——2
Forest
52
24 /'■
"A"—*
Motor Co Ltd—
Ordinary
4%% preference
Am dep rets
2.75
.
Co
Canada
Class B
(IG)
Aktiengesellschaft
ill/
!
al9
19%
<■
9%
83/4
10%
5
Foote
11
17%
163/4
Gear &
Class B————5
16
Farbenindustrle
i.1—■■■■
523/8
390%
89
Uranium
Ltd
14
513/4
200
conv
Foote-Burt
9%
—
28 3/a
13%
pfd—100
29 %
1.50
Brewing
343/4
91%
273/4
.
10
Common
Class A———
1
30
34%
88%
1
preferred
/'n.'
(1951 series)
15
Food Giant Markets
Common
1
$4.20
Machine
5
sale,
13/4
7%
3%%
preferred—100
Food Mart Inc
2
73/4
:
44I/2
k Last
*.33 1%
1
10
Common
174%
Seaboard
"stubiT
3%
.17%
8
3%
89
Fanny Farmer Candy_l
Fansteel
Metallurgical
1
23%
17%
Food Fair Stores-
3%%
86
9%
<8
7
23
Food Fair Properties.lc
-
31%
,
95.
5%
1%
13%
12%
1
Tiger Line
preferred
Flying
Food Machinery &
A%
preferred
Fajardo Eastern
Sugar Assoc—
Common
(CBI)
$2
pfd
(CBI)
22%
Florida Steel Corp
22%
22%
Fairmont Foods com__1
Mines
2
25%
33%
7%
Corp
Faraday
1%
Land.lOc
Fla-Southern
Warrants
1
71%
213/4
34
*
40
Co
Drilling Co
86
30
19%
Airplane Corp
;
27%
83/4
Camera
Instrument
Falcon
5%
pfd
conv
Fairchild
108
53
6%
—
303/s
88
106
19%
Morse—
$1.60
39
38%
49
5%
10
Co
Co
413/4
9
153/4
87
10
Bearing
Fairbanks WhitneyCommon
_l
28c
;
15%
8s Co-
Fairbanks
12%
g
*
56
Class A———1
145
14
\
5
4c
1%
24%
Gregg—*
21%
Common
2c
(The) Corp
50c
R Inc———-1
193/4
13%
% Flour City Ornamental
Iron
Co—5.;
43%
Fluor Corp Ltd—2.50
%
1
Americano
F
100
$4 preferred—
$4.50 A conv 2nd
18
43 Va
42%
Factor
100
11
17
427/8
97
preferred —100
22 Ya
21% Florida Properties—10
%
-3
7%
24y4
Flintkote Co—'
1%
ft
19
1%
1
10
163/4
7
23%
Co—
H)
11
10%
16
-1
(M
20%
61%
10%
Co
16
Fishman
—
10%
5
Firth
Sterling Inc_2.50
Fischer 8s Porter Co—
Carpet
15%
21
17%
56
Eaton Mfg Co
Echlin
Mfg—
for redemption,
National Stores-*
Flagg-Utlca Corp-f-/; fe/:
11
Common——.—*,.5;
7% Fleming Co Inc—.—5
Products..——5
FaJstaff
2.50
Corp
19
common
13
Eversharp Inc com—1
5%
preferred
20
F R
1
Inc
2
A
5%
preferred10
10
Fisher Bros com—2.50
16
$5
preferred
*
14
Fisher Governor Co—1
10Va
1
Ex-Cell-O Corp-
Stainless
Eastman
Universal
Corp Ltd
Eureka Pipe Line
35
Racing Assn_*
1%
*
$1 preferred—
2% Eastern Shopping
—
Essex
Estey Organ Corp
—
30%
50c
Common
50%
9
58
7
1
—1
104%
103
5
Corp—
12 %
■
6%
393/4
143% 143%
6.25
:
Common
10
Inc
1..
-
9%
15
13%
9%
1
.100
Industries—
Iron
Mills
11
—
6%
39%
preferred—100
Lumber
Firth
Corp-—
Eskimo Pie Corp com.*
243/4
27%
10%
pref—12.50
Erlanger Mills
*
Ero Mfg Co
———1
Fairchild
com
29
First
n40
conv
preferred7%
Esquire Inc
63/4
Eastern
13
Resistor
Erwin
6
Fuel
&
Associated
1
First Geneva Corp
First
5%
10
Co
36%
Common
4%%
7%
—
15
Firestone Tire 8s Rub—
75c
7V4
1st pfd—10
preferred_50
10%
* 1,250
Associates
46
10"% 53 State St Corp—100
25c
1% Filmways Inc
12% Filtrol Corp (Dei).—1
Steel
3.15
49%
11%
Paper
32%
Common —2.50
27%
11%
Mining-lOc
Air
Erie
80
26%
11%
2
1
Economics Laboratory_l
14%
15
Economy Auto Sts
1
Ecuadorian Corp Ltd—5
31%
33
17/b
2% Edgewater Steel
*
6%/v8 / Edison Bros Stores—1
4% %
preferred—100
1
1%
40
—•
com
23/a
9%
9%
1
50c
Dodge Mfg Corp—
$1.56 preferred
70c
Utah
Common
Crucible—20
Prod
Boston
Eastern
Indus—1
Dixon
East
Eastern
Drilling Corp—
Class A
Dole
14c
'
»
pfd—..—5
conv
1
com
Paintr Corp—
Eastern
8s
Diversa Inc common
Dixon
34 Va
233/4
lo
$1.25
4ft
1
Corp
Dixie
Mh
2
Diversey Corp
Diversified
Z
2nd
90s
Inc—50c
York
Eastern
Corp
Oil
New
East
6s 8d
Ltd
Divco-Wayne
101%
793/4
,
,
ord
Diversified
46
8s Sons—
Amer
America
1
E & B Brewing Co—1
Eagle-Picher Co
10
Eagle Yarn Mills
.—
Early & Daniel Co
*
Eason Oil Co
1
240
100%
conv
3.00
49%
shares
Corp com.*
Oil Co—
-1
Fifteen
6
21%
18%
Products
Fifty
4%
5%
.
Ferry Morse Seed Co„
Fiat Motors—
84 %
28
41%
4
5
82%
70c
•
—1
5%
248% 249%
Co
34%
10c
Cotnmon
41%
19
^
8s Set
Cap
Screw
333%
100
1
—*
Erie Forge &
1
25c
Italian
30
92
; v.
63/8
6%
18%
Corp
Fiberboard
4%
preferred
English Oil Co—
Evans
*
$1
preference
2
Dynamics ElectronicsE
(Walt)
(H)
of
%
3%
&
Co
323/4
Ex-distribution
Distillers Co—
Dixie
Duval Sulphur
27
1
Productions
Disston
25
1956
'
8s
3
Dynamics 33
Ferry
20
24
pfd
of
1%
Eureka
32%
lc
-
Inc
Corp
1
Corp com
conv
1
Inc
Directomat
Disney
5%
2%
Co
Duro-Test
Dwelling House Asso_75
5
9% DWG Cigar
Dynacolor Corp
50c
28
Dynamics Corp
Chemical
Arts
Duriron
5
i
Inc
3ft
22
common—*
B
13%
Sons
Co
Club
Di-Noc
y
*
1%
,
10
Corp
63
6%
1
Corp_25c
Duraloy
1
Durham Hosiery Mills
Class
5c
—
I3/*
Petroleum—1
Inc__!
3
105
Publicatns_»
Felmont
Class
5
Oil
Co
2%
19 3%
29
88
45%
10%
N
Ltd
Potash
1st preferred—10
Disct
9
de
I)
common
64
20(4
19%
2.50
Stores Inc
Ferro
62%
Inc
63%
common
Fellows Medical Mfg—2
Ferro
Phonograph Corp—5
Epsco
|1
103/8
10%
25
14
35%
%
20
1%
.11%
22%
1
10
10%
2V2
Equity Oil Co
10
(E
(1956)
Quality
Stores
Inc
Duplan Corp-
40 %
13
Dillon
13%
series
10c
Diner's
127/8
.
Corp—
Supermarkets
7%
Internatiinal-1
$4.50 preferred—__*
$3.50 preferred—,—*
Pont of Canada ■
351/4
44%
5
Class A non-vot
Dilbert's
i
v
r
9%
Duquesne
Dickey (W S) Clay.
21
•
22
313%
8s Signal
preferred
19
10%
Mfg—
47
Uranium (Nev)_50c
Fenestra
2c
Endicott Johnson
83/4
Inc
Du
l97/a
&
20
——2.50
Co
&
22
2
Pont
du
25
$1.80 preferred
Diamond Portland
Dickens
B
Dunham-Bush
Dunhill
Alkali
Cement
A——————2.50
Class
B_
Diamond
21
Dunlop Rubber Co—
Amer
dep rets for
ord registered
10c
Class
8s
Portland
Cement
46 %
1
10c
Gas
13%
27/8
:V
Emery Air Freight—20c
Emery Industries
•
8% Erohart
Mfg Co
7.50
15%
Empire Millwork
1
497/8
Empire? Petroleum—50c
Empire State Oil
1
8
20
Bradstreet
&
2V2
;—1
-—
46%
Board..5
preferred—25
Federated
1%
ser A
1
(Allen B) v > :
Laboratories com_l
pfd
11%
—.4
Common
%
%
com_l
Inst
1ft
Co
14c
Elec—1
2%
^27%
27
34%
$1.25
3.90
Inc
Elec
Emerson
10c
15%
10 3A
3.75
Electronics
58%
23/a
1
Federated Department
17
14 %
deposit rets—
El-Tronics
12%
1
Elgin Nat'l Watch
5
Horn
Coal Corp_* /
Automation—
Emerson Radio
25c
Devonian
26%
Paper
Fed
16
Elk
Elsin
Mont
Duncan
Ltd
Dr
Conv
Du
5%
17%
Co
Mar
A__10c
21% Elox Corp——
Dumont-Airplane
19%
Oils
Co
Pacific
Federal
v.
Elliott
Amer
Co
12%
,
Electronics Corp
of America—
&
20%
26%
123/4
10%
*
&
Stamping
1
Detroit Steel Corp
1
Devel Corp of Amer—
$1.25 conv pfd
1
4%
9%
2
Supply
Duff-Norton
65
Detroit
3%
*
Metals
Duffy-Mott
1
Foundries
;
com_*
preferred
Ducommon
16 y2
Ind_2
Manufacturing
Detroit Gray Iron &
Steel
15
Federal
8%
Corp
1
1
16% Electrovision Corp—10c
Film
Du-Art
Laboratories
lc
Stk
Un
26
&
Uranium Co
33%
58%
55
100
Co„
43
.
4.60%
Electronic Specialty_50c
t32 %
Community Drug A_1
24
1
Oil
Denver-Golden
10
par
split)_
Oil
Federal Sign
68%
1%
57%
Bearings Inc
5
Federal National Mtgf ;
Federal Screw Wks—1
65
Calif
1%
X
Federal-Mogul-Bower
41
Electronic Research
cl
1%
393/4
127/e
Associates
-1
Class B
39%
30%
of
Engineering cl A_1
1%
39%
29%
4%
3%
1
1
common
12%
Drug Fair—•
Denver
tions
&
Co——
Manufacturing
Federal
7
8%
39
6% conv pfd
10
Electronic Engineering .
Co
$5
common
(ex-2-for-l
v.
Electronic
26 Ya
&
26%
25
'
Associates-1
Communica¬
423/a
Machine
Welder
Association
6%
As'tance_10c
26
*1%
•%
1
Compress
Warehouse Co—12
Federal
18%
/
59
1
36% Driver Harris Co
142
Dentist's Supply
Co
I
and
133/4
1
28% Electronic
97
100
Co
7%
6%
74
com—*
preferred
Coal
55c
Shops—1
Chemical
Federal
18
1
2%
18%
19%
1
Corp
Corp
Electronic
6%
2%
a
28%
96
&
17 %
1
Bake
1
Federal
123/4
57%
42%
Fed
16%
Electronic Accounting
Card
Federal
437/a
Federal
19% y 19%'
1
49
6%
Corp—1
Inc
Electrolux
30
29%
Exploration Co Inc-1
common
135
125 ;
29%
A
Oil
Electrol
coramon-1
Delaware
Dennison
Electrographic
Fedders Corp—
Common
2% ,3 33/s
2
Inc
Federal Asphalt
Products Inc
' 5
Inc
893/4
pfd A_.—25
Co
conv
13 121/2 ; 13
Draper Corp—
*
Dravo
Corp
—1
Steeplechase
8s Racing
Drayton Mills
20
1,100 1 ,400
16% Dresser Industries__50c
Delhi-Taylor
Oil
17 15
Delta Air Lines Inc—3 V
32
Drewry's Ltd U S A__l
311/4
Delta
Electric
Furniture—2.50
7.50
143/4
153/4 Drexel
Class
Electro-Voice
10
8
Co
lft
34
Refractories
Abrasives Corp——1
Jv:¥
45
,
73/4
9y4
/
.
Electro
103/4
9 V*
8%
6%
./
27
8%
-5
Foods
7V2
46 %
33
Specialties
—20c
Networks—_10c
25
26
Fearn
39 %
5
Electro-Mechanical /
7%
1
Rubber
v
Farwick Corporation—2
:./••.3/ %•'
43%
Instruments—1
Electro
17
Inc—*„
73/4
:
1%
Battery.10
Consolidated
1%
473/4
16%
15
Faultless
£•'
:>
6
14%
Fate-Root Heath Co—1
8c
7%
•
1
•
'.V
A
5% %
Products
Electrical
483/4
10
bearer
Co
Ltd
Musical
•5
Park
■
,/::Y
;:
26
6c
Amer
Elec Storage
5%
23%
registered-
Records
y
com—_1
conv
&
Indus
pfd—-25
California
■
V- 130
25%
;?
Shrs_10s :
73/8
5
.46
33/4 Electric Auto-Lite
10% Electric Hose 8s Rub-10 ]) 46
Dostal
191/2
Deferred
Vilbiss
3%
pfd A ww—-50
Fdy & Mach—1 V •3 Ya
47%
Aircraft Co—♦
Douglas Oil Co of
13%
42%
,
Deferred
De
Electric
36%
473/4
Douglas & Lomason—2
Dover
Corp
1
Decca
Elder Mines
12
10%
3 4%
Dorsey Corp com—_—1
Mines—
Cons
39%
preferred
*
Frocks Inc—1
17
>
,
'
■
72
70
Class
40%
92
Ask
r:1
common—10
Fashion
—25c
117/8
^
Bid
Par
Mfg Co—
Farrington
Fashion
39%
90
;
Corp
35
25c
3 Warrants
45%
—-2.50
363/4
preferred—32.50
18
1
Coal
6%
/42%
Basin
Uranium
Elco
Dorset Labor
4%
;
41%
35
A__
De
:
?
■34ft;
Inc
10c
Day-Brite Lighting—l
Daystrom Inc
10
Dayton Mall Iron
♦
Dayton Rubber Co—.50c
Day Mines
29
25
2.50
1
2.50
Stop
Elaterite
11
&
Sons Co™
5
57/a
1731/2 Dorr-Oliver com—-7.50
5%
13%
preferred—100
Nut ,3.
Corp of America—1
Elastic
18%
(R
Ask
12%
4%%
103/4
Donnelley
Products
Ekco
10%
20% V 303/4
shs—*
18%
$2
Inc
10 %
Bid
1
Corp
Eitel
19%
19%
<
class A
McCullough-
Edo
1
Stocks-
Par
Stocks—
Ask
%
*
Davenport Hosiery
Mills
Bid
of
the month preceding the date of i
issue
closing day of
the
Dominion Textile Co—♦
172%
20
for
8s
ordinary
Dominion Tar &
Chemical Co Ltd
91/2
13%
•
possible
as
Par
Steel
Dominion
22
19%
B
Co
near
as
72% Doman Helicopters—1
*
90 3 Dome Mines Ltd
IJ. : Dome Petrol Ltd—2.50
-M
f
71
87
are
Stocks—
Ask
Bid
*
Corp common
1
3Yt% pref ser A-100
Dana
securities
all
for
Quotations
Ex-dividend,
'•:/'•.
1%
19% .193/4
31%
"■•':
2
y Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
July, 1959
Quotations
,•
Stocks—
Par
Bid
•
'
34%
34%
11%
,
Uranium
Corp
1
St Co~.~.
Fownes
Co
2%
2
Bros
Foxboro
5%
Graniteville Co-^
Grant
(Ex-2-for-l split)..
General Precision
:iA<
41%
41%
Equipment Corp—1
$4.75 preferred
*
■393/4
40%
Great
Amer
77
80
Great
58%
59%
32
33%
373/8
373/4
6i:
49,
Brewing_1.25
Corp
50c
1%
2
Head
Fram
Francisco
.
29%;
Law
1
15
Franklin
Balmar Co
*
■6%
Franklin
Shops com
*
Preferred
Free
28%
vj
27
27%
Fresnillo
Company
1
Frick
common
•
32
49
51
Genesco
34
50
50c
Co
6%
preferred
Frigikar Corp
4%
: 18%
Frink Corp common
2
1 ■'r
5% non-cum pfd—40 f
6%
Frito
Co.
2.50
;
18%
Frontier Airlines
1
'2%
Frontier
Refining
Co_l
Front Range Mines
Fruehauf
Common
20%
New
(G
A) Co
Cotton Mills
8c
Gera
(111)
(R E)
Funsten
Electronics
L
Gabriel
5%
Co
conv
43
34
23/s
Oil
4
Controls—:
Common........
;-l
5%% conv pfd A—20
30
' ,16
44
11%
243/4
Garden
Garfinkel
Garlock
Garrett
Conv
Giddings & Lewis
Machine Tool
6%
of
Co
6%
General
6%
.1
49%
50
Greist
Mfg Co
Freehold
1.90
2.10
90c
*
20
com
5
45
95%
96%
18
183/4
..5
223/4
23% Griess-Pfleger
2c
%
McBean
Products
Glasspar
Glen
Alden
7%
143/4
10
47%
473/4
31
31%
12%
151-
150
36%
36
Globe-Union
Industries Inc
4%
Corp—*
100
Capsule - -X /
43%
76
44
Godfrey
33%
Hermes
24%
Godman
(H
common.lOc
%
A
6%
%
Gobel
Engineering
1
Guantanamo Sugar—1
25%
25%
Guild
Dynamics Corp—1
Electric Co—5
80 ?
Electric Ltd—
4%
Am dep rets reg—£1
General ElectronicsClass A
lc®// lie
6%
conv preferred_5
" 2%
Gen Fireproofing Co—5 V 29%
General Foods Corp—.*
88 %
General Gas Corp.2.50
6%
General-Gilbert
—1
' 3
Gen
32
Goldfield Cons Mines.l
6%%
55%
80%
General
4%
Merchandise—2.50
Mills com—*
preferred
100
General Minerals——1
General Motors Corp—
Common.
1%
General
5%
•Without
par
pfd
Gustin-Bacon Mfg—2%
10
?
1
(NY)
■:
3%
6%
9%
8%
10:1
9%
20%
97%
7%
33/4
28
29%
32%
32%
145%
.32%
333/8
48
(W
R)
9%
73/4
10
6%
conv
Grain
Co..1
pfd
Hamilton
Hamilton
Watch
1%
al
50"%
51%
*
103%
104%
*
80%
81%
value,
a Called
v®"7.7,//Ir
for
^
10%
10
4
<6%
10%
5%
St Cold
(ex-
redemption,
-I/:.
see
■
;/1-
■;
1
Standish__5
95.
144
6%
k Last
Harbor
sale,
n
of Amer...5
2%
Hico
Corp
27
19
Hirsch
64% -.65
116
110
26
7
18
,
conv
Aircraft
(P N)
&
Co..1
26%
16%
1%
16%
.
5%
2%
28%
16%
1%
—
4%
4%
4
3%
32%
—
56
60
'■>
45
15%
11%
6%
13
13%
47
16%
11%
45
46
6%
com_25c
pfd—
10
Corp..1
Hines (Ed) Lumber—10
Hires (C E) Co
1
5%
Hiller
53%
53
7%
Hobart Mfg Co
-10
Hoe (R) St Co com—1
Class A
1
2.50
al2%
13%
New
8%
(voting )__10 ;
1
1
.1
Co
Nominal,
r
126
19
19%
18%
8%
3%
8%
Indus..—25c
36
36%
14%
2%
15
3
Holiday Coffee Corp—
A
America
Holland
a—
of
5
21%
13%
23%
13%
5
1.50
Inc
Furnace
Hollinger
19%
1
conv
Holiday Inns
133
122
Consolidated
7%
58%
7%
59
122% 125
21
21%
32
32%
Hollingshead
•
100
—1
preferred
Plywood
Internat'l—1
Hofmann
Class
126
50c
common
Hoffman
v
|3%
Hoffman Electronics—
%
—'■•/■
130
Munning Co
3.50
Harbison-Walker Ref
Common
7.50
333/8
60
/
5%
Industries
.
124
Hansen
33%
14%
Course.l
Hiawatha Oil & Gas—1
Race
Hialeah
4%
'v
Co—
/
non-vot—10
9%
42
16
13%
(MA)
Mfg
19%
70
102%
15
12.50
1st pfd
B
Higbee Co
1
Higbie Mfg Co
1
Higgins Inc
—1
31
33% Highland Park Mfg—20
95 : 100
High Point Chemical 10c
37
42
Hightstown Rug com-1
5%
preferred
50
15% ,16%
"
26%
26% High Voltage
Engineering Corp—.1 J
11%
12%
30
32
Highway Trailer , /
4
—
Mining Co
4% Hanover Shoe—
-
page
Organ
Hanna
60
split)—
preferred—50
9%
CO
37
B
42
25
35%
41
22%
Hanson-Van Winkle-
1%-for-l
4%%
36%
29%
7
Union Co—
New common
34%
97
93/8
.10
Storage
Class
.
35
96
1
A
19%
69
^102
—
25
1.
Common
5%
30
(P H) Knittg—5
Hanna
8%
76
Heywood-Wakefield
22%
Y)
Hanes
pfd ser A—100
3%%
4%
Handy & Harmon
3%
34%
40
Heyden Newport
Chemical
com—1
10
29
4
50c
Varnish—1
14
100
com.l
Hammond
Class
10c
13%
Paper_2.50
pfd
conv
473/4
Grand Trunk Warehse
Grand
-
Mfg
38
7
Products
Rap
'3
Co
-5
Inc—5
5
Paper Co—5
(N
1
Granby Min'g Co Ltd_5
Grand
Xerox
Hammond
Elevator
Granco
106
104% 104%
Haloid
5
5
Co—1
1
Inc
$4% conv 2nd pfd—*
52
37%
47%
4
&
50
pfd
conv
Cementing
1443/4
*
Warehouse Co
104
$2.40
1
Halliburton Oil Well
Hamilton
of
Batteries Inc
Grace
pfd—50
common..5
Bros
4%
Gorton's
common.l
conv
Hammermill
Common
19
..
Halle
21
Gould-National
89
18%
6%
5.30%
10
Hajoca Corp
1
33% Hall (C M) Lamp
2
1% Hall (W F) Printing_5
4
Co
Gloucester
30
Mach_25c
Amer
Controls
8%
*
Co
Mfg
St B
3%
963/4
Mfg Co_16%
Goodrich (B F) Co..10
Goodyear Tire St
Gorham
1
Inc
•I.C :,"^//.
39%
41 %
a24%
Electric
Hewitt-Robins
Hewlett-Packard
Gyrodyne Co of
Hall-Scott Inc
Goodman
Rubber
1
Hagan Chemical St
Graham-Paige Corp—
Gen
stock dividend.
conv
Humor
••I!
1%
3%
Industries
4%
4
•
74%
9%
Oil
St
*
5
Gulf Sulphur Corp—10c
Interstate
Gulf
Radio
Electronics
110%
65/a
62
5% /: 6 7
Hershey Chocolate
2% : f 2% Hershey Creamery
2% Hertz Corp
sm
109%
1
Oil
Western
13c
Industrial
Enterprises Inc
•
General
Industries—4
Gen Instrument Corp.l
General Manifold z& Printing
—2 ;'
preferred
1%
10c
Common
Good
Inc—20c
14
:q:
61 %
8%
Co—1
Gold Seal Products—
4%
General
$3.75 preferred
12%
Cycle
15%
:10c
Co
Gulf Coast
H
3%
7%
25
21%
25c
Corp
25
Gulf States Land &
Industries —-—:50c
::■>
n93/4
Crown
Golden
21%
:3%
55
13%
—
108 Ya 108%
6%
6%
10c
A
Hevi-Duty
America
Min_50c
Golden
32%
32%
n30 7;
21 %
14%
Chemical.lOc
Films
45c
a—
7
Corp
30c
a—
37
22
20%
Electronics.lOc
Class
Herold
Coast
22% Gulton
Corp..10
27
26%
Cigar Co-—1
General Controls Co—5
General Crude Oil—2 %
General Development-1
General Devices Inc—1
General Discount Corp
(Mich) class A
1
5
com—1
C)
preferred
25
Brewing com—1
conv
pfd—
10
1%
8
Hermetic Seal Corp—
4%
14%
3%
■
100
4%
253/8
3%
Company
77
Inc
23%
25c
Shops of Amer_30c
Gobel (Adolf) Inc—1
—
Prod- .; A/'.-'1
com
10c
5%
5%
preferred
5%
35 Va
;/:l9%
1
6
50
Co
1
22
5
ucts
122
22c
11
7
Gallon
1
23%
pfd
194
13%
Globe-Wernicke
4%
Cable
*
Corp
Leaseholds
93/4
25%
5
Inc
Goo
'
12%
5%
507/a
35
pfd—25
Hemenway Furniture
5%% conv pfd
10
6% B conv pfd
20
13% Hercules Motors
*
6% Hercules Powder—
203
;
Common
2-1/12
14
12
.5
Globe Hoist Co
258
12%
3%
Industries
Gulf
2
50%
1
Telecasting
1%
9%
5
Corp
—.1
30
12%
Gulf & Western Corp.l
Sons Inc
Amer
73/8
1
Corp.lOc
(Fritz W) St
Glltsch
230
Co
12%
12%,,... 13%
46
46%
;
*
Gross
Gulf
Control
iij
cl A_1
Heime. (Geo W) Co—/i:- •Common—. .,'',....10
1 32
32% 17®/
Heppenstal
'•■■to
8%
69
86%
2
%:r^
Curtis
Helene
147/a
8%
/ 68%
84
Hemisphere Internat.10
Ranch Roy.l
28
Tan—5
Guardinn
Corp_.
Glidden
1
30
pfd
32
*13%
1%
A pfd
25
Corp—20c
Mining
25c
Heinz (H J) Co com_25
3.65% preferred
100
class
Hercules
Equipment—50c
Griggs
15
General
$5
19
1
60c
General
6.90
18%
1
21%
1st
Class
6.80
50c
Distilleries
Brick
Globe
17
2%
Grumman Aircraft
44 m
Class B
60%
16
Company—
conv
4
62
t31%
Hendrick
Common
4
3%
60%
'
Gruen
37%
Glenmore
59%
,5c
33
43
Laboratories.lOs
Glide
10
—9c
21%
45
■
29
5
3%
Heat-Timer
Industries Inc
-I?
6%
Grocery Store Prod—5
Grolier Society..
—1
42%
Oil
50c-
Grinnell
5%
1
27
4%
—
Pub—
Consol
Hell Coil Corp.
27% Hello Aircraft
<
;
17
36%
5
preferred
50
4%% pfd (»55) ser_50
pfd—...100
conv
13%
(ex-
Helena Rubinstein
19c
3c
32
& Co
common...
Hearst
—
16c
15%
10c
Indus
1%
6%
American
Common
4%
Griesedieck
wi
32
.
31
1
Co
Glatfelter (P H)
Glaxo
263/4
,7
45%
*
10
common
5
*
4%
3
13%
5
split)
non-cum
lc
—:
Ltd....
Leases
6%
3%
General Builders Corp
General
Gridoil
Co—
1
Film class A—
General
Co
Corp
Glen-Gery Shale
3
General Baking com—5
$8
preferred
*
General Bronze
5
;
,,,;
10c
Inc
Industries
2-for-l
River Oil St
Uranium
preferred
New
33
; 80c
Transportation ..1.25
General Aniline St
5%
95
27%
Green
'
5
Texas
preferred—
100
(H L) Co.—1
Mountain
Uranium
Corp
lc
5%
Green
50
pfd
American
30%
cl B
Hvdraulics
Glamur
32
6c
*
8%
69
87/p
2c
Giant
Greer
$4.50
8%f
72
13%
Gladding
American
conv
General
18
15c
67%
20 %
,,
15
26%
136%
26
13%
2
4%%
com
1 ■/:::/
1%
15
110c
66 %
19 %
New common
25%
26
135
*
—.*
'
Industries
5%
4%
8%
97/a
39
\ ,7%
.
1%
Haydu Electronic
7%
7
25%
5
Co
25%
(The)
7:
(Daniel)- Co
Brick
113/4
(Henry B)
'iff ft If
Fire
P)
233/4
3%
Glass-tite
Ordinary Eng shs
Mfg
1
General
Alloys Co—1
,•
14%
Hecla
1
113/8
39%
Gellman
4%'
3%
8%
93A
10c
conv
1%
1
Inc
1
Co—.*
28
Pictures cl A ord—
.■,
38
6%
Haytian American f/ff
Sugar Co
—5
Hazel Bishop Inc—10c
Hazel Park Racing—1
Voting trust ctfs
3/a
Hazeltine Corp
*
New York
(A
5%
42%
45%
6
Green
30
44 %
16
5%
Green
Gisholt Machine
28
Gaumont British
General
8%
Gimbel Bros
fv':.;;
pfd—.50
A—30
Industries
27 s/8
663/4
Gilpin
1
Common
4%%
1
Gillette
Gar Wood Industries—
v;
Markets
10c
5
Co
49
53%
15%
Green
7c
Mines
Class A
(Julius)—
50c
pfd
25
Packing
1
Corp
2
series
Great Western Sugar.*
7%
preferred
100
2%
26;
Art
29%
52%
f
60c
common
pfd
Greater
Yellowknife
47 %
Common
4%%
conv
31
46%
Producers
Inc
Green
1
22%
600
>
2%
10c
Resources
29%
5
'
1
pfd...
25
Racing Co.lOc
Haveg Industries
1
Haverty Furniture
5
Greater All American
10c
Prop
Portland
(A C)
Gilchrist Co.
21%
I
5s
Gilbert
206
State Racing
Gardner-Denver Co
6%
14
307/a
■
45%
210
:
(E F) Co.l
Lithographing
Havana
Hayes
A
Gielow (J J) & Sons
9
*
__
Food
Gold
10%
class
6%
31
42
Giant
12
24%
Co
Industries
-
45
10
Common
45%
*
10c
2%
Cement Co
1
Mfg Co
50
Gamble-Skogmo com
5
5% conv pfd
50
1%
9% • 9%
=1%
Hl-M'..
'•
t
Havana
Co
58%
233/8
Giant
36
10%
10
Gaffney
Gamewell
92
Giannini
20c
common
pfd
"
Co———25
Gas
St
2
Gibson
G
1
Great West'n
1%
Getty
41%
Ltd
2,025
23
62
15
(Ohio)
opment Co Ltd.
__l
23%
3
1
1,,
St'
Schaffner
Products
47%
57%
Giant
Co
1
Marx
I/./
Great Universal Stores
47
89
Gerrard
■:
.5 i
Storage
7
Hauserman
Term
Great Plains Devel¬
41%
10
Gerber Products
71%
59
•
Inc..1
1%
l3/8
1/1
Co
Lakes
Paper
(S A) & Co__l
26%
Cold
Market
1%
Tobacco
11%
Corp (N J)—100
preferred
*
Giant
Inc
Chemical
Ore
Properties
Great Northern
1
.5
Co..——1
Hartman
Harvard
1%
1
353/4
13%
.
5
5
1
Engineering Works.10
49
11
Chemical
Stores
Harvill
41
Great Western Oil
Getchell Mine inc
—.
Co
Great Lakes Indust
Whouse
71
Harshaw
Hart-Carter
23/P
Great Northern Iron
35%
19%
5
1-
Corp
1
Hastings Mfg Co
2
Hat Corp of Amer—1
2% 7.7,2%
4%%
preferred
50
Hathaway Industries.l
15
-
Lakes
783/4
47
28%
18%
(R M)—1
15%
16%
y Corp
Holly Stores
60c
common-1
1%
3%
25
10
30
16
23
287/a
Gold
5%
Mines..
pfd
Holly Sugar Corp
5%
preferred
Canadian dollar value,
"
'
40%
28%
'..
45%
39%
Arms
Corp..,—1—2.50
..
90
80c
common
20%
Brewing
Inc
2Vk
40%
1
78
1
inc
1%
r!
Co
80
Georgia Marble Co
10
Georgia-Pacific Corp—
3
26%
70%
if
,..r
,
Units..
Fulton
"*7%
$6
Fuhrman St Schmidt
Fulton
Genung's
Tea
Basins
Great
*
45%
ardson
Hartfield
Great Lakes Oil St
5
Co
Pacific
93%
1
Parts
Great Atlantic St
Great
J
Harris-Intertype Corp.l
Hart
450
1
com
pfd series A
Georesearch
40
<
100
Fruit of the Loom—
Fuller
18%
Trailer—
preferred
Inc
$3.50
Genuine
,
'
32
-
.
Xl2 %
1
Common
4%
4%
103
93
3%
2%
:
10c
405
preference.lOO
4%%
preferred—100
Gen Transitor Corp_25c
13%
3
I///',
Inc..10c
7%*
31%
,
.
Hartsville Cot Mills.100
Petroleum
56%
13%
••.
13%
Indust.lOc 7
Corp class A
.
75%
102
4%%
—1
•
Ask
7%
Harsco
13%
-v
Bid
Par
25c
Harnischfeger Corp..10
Harrington St Rich-
75% 1 76%
■
Great Amer Realty
86
54%
preference.lOO
preference
100
$5
4%
75%
—
5%%
5
State Geduld
455/a
5
Inc
Publications
Great
83 %c
$25 warrants
,
Stores
293/8
>
St Rubber Co
Common
1%
27%
5s
85%
Tire
16%
15%
10
Ltd
3%
2%
28%
?
7
3
1
Sulphur
Mines
2%
Corp_50c
Castings
1
Steel
Gen
1
10
Stores
Freeport
*
Ry Signal_6.67
General Stores Corp..1
Gen
31
(Albert)
Franklin
.—.*
pref
conv
;
General Sales
7
30
Guenther
pref
conv
$1.60
preferred—100
Mfg Co
Grayson-Robinson
•
General Refractories.10
32
6%
*
Oil
6
Frank
$3
v'
33/4%
General Time Corp..10
Sugar
Franco Wyoming
....
45
5
Gray
common
General
53
28%
20
com
Stacks—
Harmon-Kardon.
70
613/4
New
(W T)
the date of issue
*
Ask
69%
.
American
Co
.15
Plywood Corp_50c
Portland Cement 1
Gen
6%
1
Bid
City Steel.12%
463/4
13%
''"
Granite
22
'
(NY)_1
j;'n Stocks—Par
:
>' v/
Outdoor
46
%
28
the closing day of the month preceding
21%
Corners
Four
Fox
36%
ft
Ask
Bid
Par
w
,
possible for
as
Advertising
27
10
Co
f
a36
near
as
Stocks—
31
Petroleum.lOc
are
General
Gen
Foster-Forbes Glass 1.50
Foundation
|
12
29
Co__
1
Fort Pitt Bridge Wks.10
Ft Wayne Corrugated
Paper Co
10
Foster Wheeler
Ask
11
Formsprag
Fortune
securities
all
for
conv
t New stock.
Ex-dividend,
v
1%
37/a
18
23"%
29%
y Ex-
:
INDUSTRIAL AND
72
1
Stocks—
Holmes
Title
Homestake
Stores
10
7%
1
Corp
10
55%
Hood Chemical Co
33c
2%
$4.25
preferred
&
85%
•
43
86%
Hard't
5%
(NY)_»
preferred
Int'l
*
50
Shoppes
5%
pfd
conv
Hcudaille
Industries—
Common
$2.25
Hoving
18%
Howe
;
Int'l
Products
Refineries
Int'l
Resistance
15%
20%
12%
76
31%
54
A
1
28%
25
common
$1.41
pfd—24.50
28%
30%
31%
Humble
Oil
&
Ref—_•
Hunt
Foods
5%
A
ser
Hupp
conv
20%
91%
100
1
common
35%
1
6%
20%
43
Mfg Co
Co
Chem
Cement
14%
;
Imperial
28
34
36
46%
Imperial
47
»
Indiana
5%
42%
43
47 ;V
*
13"%
*
-
Motors
Ingersoll
6%
Inland
20
(F
5
;>
v
%
18%
%
42%
8%
10%
10
6%
5%
%
7
27%
Jeddo
6%
12%
13%
1
18%
Le
11%
1
Co—
•
98%
99%
100
149
7%
153
8%
6%
5
12%
25%
53%
20%
/ 7
20%
59
18
27
27%
_5
of
1
22%
23%
10
10%
25
48
51%
26
Industries_10c
9-
~5%
'
Common.,
Service
Jolly Jack
Co—5
52
66%
83%
2c
26%
27%
(S)
Stores
95.
k Last sale,
...
// %
12%
22%
85
90
7%
77/a
ll7/a
12%
*
%
Inc
4
Lewis Wharf Co
3
3%
Lewisohn
2 3/4
2
8%
8
Lewis
1 %
1%
1%
2:
■
"V
■;/2/
28
31
38%
Welding &
Engineering Corp—1
2%
3
6%
100
_10c
—lc
Ley (Fred) T & Co—1
Libbey-Owens-Ford
Copper
Lexa Oil Corp
39
7%
/ 6
25
1%
2c
3% ;
1
%
3%c
—
75
75%
—7
Glass
11%
11%
Inc_l
5%
5%
<-5
Co
Libby McNeill &
>> 2
2%
44
Libby
46%
3%
3%
Fabrics
Liberty
New York
of
5%
preferred——10
Liggett & Myers
Tobacco
7%
7//
7%
92 3/4
25
92%
100
142%
144
5
88%
92
5
com
preferred
Co
of
Kobacker
1
Rub—5
B)
n
18
Stores
com
preferred:
Nominal,
r
Class
B-
60
—
Lily-Tulip Cup Corp—
19
New
common
20%
19%
America
of
»
19%
Lincoln
Stores
.—5
33%
1
39
40
7.50
14
14%
ll7/s
2
50
10
100
Canadian
50c
Common
6%
conv
pfd
17%
18
Link-Belt
44
46
Lionel
47%
47%
Lion
80
81
Lipe-Rollway
dollar
value.
1
_5
Co
—2%
Corp
Match
tNew
60%
Products
Limestone
Lindly & Co Inc—10c
12% Ling Electronics
34%
Name changed
to
Ling-Altec Electronics
6.25
Calif.
Co
H
20
Creamery
Koehring Co com
5% conv pfd
4%
1%
Corp
Dept
(Inc)
(I
.
%
8
Corp cl A com—1
Knudsen
Koppers
page
W
u
DeveL—25
Refineries—3
2%
1
_5
—
Knox
lc
20
Co
see
Co_.
Knox Glass Inc
81%
Uranium.lOc
Called for redemption,
Klein
Minerals
84
65%
5
Oil
1%
2%
Industries——1
46%
Lamson
Machine
Kirk
Kleinert
51%
Corp„5
Vb
Lilly (Eli) & Co-
Kittanning Coal
1%
33^
pref erred—100
Lessings Inc
1
Lester
Engineering—1
Levingston Shipb'g—6
/■ 2
Klrsch
9%
46%
3%
iy8
45 y4
11%
223/8
17
1%
83
Shoe—1
Johnson
&
70
2_
45%
1
preferred—100
Johns-Manville
5%
4%
69
Certificates No
6%
27%
^
Leon
6
Kirkland
Co—
Bros
18%
5%
2c
10c
_1
1
Co
45%
1
6%
6%
5
20c
(B L) & Co_50c
Ld & Cattle—10c
Le vine's
45%
18 ,/y
11%
10c
7%
Lerner Stores com
43
Certificates No
1
O'Mahony.
&
8%
Sulphur
Jerrold Electronics
Johnson
15%
■'
preferred
Jenkins Bros
—;
3%%
10c
Co
King (John P) Mfg—20
King Bros Prod Inc__1
King Oil Inc (Del)
1
Kingsport Press Inc 2.50
Ltd—
Lake
Johansen
1
Co—
22
21
pfd_*
Inc
4%
King-Seeley Corp
^.1
1
4% Kingston Products
Kingwood Oil-1
16
Kinney Coastal Oil—5c
Kirby Lumber Corp—*
Kirby Petroleum Co_20c
8% Kirby Petroleum Trust/
4%
33%
Leonard
41%
14
'% 2%
Leonard
&
,8%
Electric
Lake
Tea
3
3%
3%
137/s
2%
25%
-
/
33%
24%
16
62
50c
Lemke
26
1
100
Inc
Lehn & Fink Prod
23
26%
15
Lei
25%
Coal_*
preferred
Cement Co
11%
•
13%
Lehigh Valley Indus—1
$3 non-cum 1st pfd_*
51
—.1
7%
3
Lehigh Coal & Nav__10
Lehigh Portland
11%
Kingsburg Cotton Oil_l
Kingsford Co
1.25
14%
90
49%
3
1
88
Tire
&
50c non-cum 2nd
2%
Co cl A_2.50
44%
&
;
(James)
—10
Steel
Oil
35
43%
59%
(Walter)—2.50
Kilburg (James) Corp_l
Kimberly-Clark Co—5
Kin-Ark
33 %
Co—*
Cement Co
Wire
26%
53%
22%
Keyes Fibre Co com—1
4.80% 1st pfd
25
Portland
Keystone
5
Northrup—50c
and Sons
Co Inc
Rubber
Inc—1
Co
y
13
Lees
16
Oil
::
72
70
1
Leeds
y 5c
&
14
13%
*
27%
21%
Stubs
Kewanee
5
50c
3.85%
pfd-25
34%
18%d 25c
Lee
52
49
1
Oil
&
Inc
1%
33%
1
G)—1
Inc
(H D)
Leetronics
Inc
(R
iy*
Leece-Neville Co
Gold
conv
pr
Gas
Fabrics
Lear
Lee
Oil
McGee
Keta
Tourneau
—
&
Common
1
Co
Common
Jones
29
1
Glass
Canada
Jewel
7%
50
Maire Tool
Mfg Co
21%
62
Kidde
.
Highland
Johnson
Rand Co-
19
4%
Inc
Inc
Jetronic
a
44%
18
6%
Corp
Corp
Jessop Steel
value,
2%
65c
26%
1
Ketchum
3%
7%
Vb
par
%
10c
Jervis
stock dividend.
20^%
2%
60c
54c
Lay (H W) & Co
50c
Le Cuno Oil Corp__10c
20%
Warrants—
Oilier
Jantzen
Jerry
1
2%
19%
29%
104
;
Mines
Kerr
/ 120
25c
5% conv pfd
Mfg_
Jaeger Machine Co
Jefferson
5"%
Homes
38%
vtc_lc
Petrochemicals
7~"
5c
preferred
k 2%
rets—_
deposit
Addison
4%%
Mfg
L)
Jefferson
8V4
1
Amer
1%;
5
294
Lawyers Mortgage
& Title Co
24%
Lea
Co Ltd—,
7V4
6%
1
Co
18
preferred—50
Company——10
Oil
35%
Laundramation Corp.lc
Laurens Mills
100
25%
County Land_2.50
Kern
20%
33
Lau
70 /•;
Copper
Industries
Inc
Jefferson
.
Transistor_10c
•Without
Markets
Jeannette
Plywood_25c
Common
119
A_10c
Minit
22%
26%
A)
Mines
37%
1
Heintz
&
Jackson's
20%
Corp__50c
&
23
Kern
Kerr
Microwave
25%
Corp
Rayon
Industries
Industro
Plastics
J-V-M
20
Limerock-lc
Industrial
19 y:
_i
20
5%
%
7%
27%
%
Industrial
25
1
Inc
Jarecki
Electronics
Industrial
6
& Co—
Jarrell-Ash
0%
Manufacturing Co
Name changed to
Hardware
Corp
(J B)
27%
.
Hardware
Industrial
;./5/y
Ltd
7%
Industrial Enterprises_l
Industrial
Co
//25%
changed to
IMC Magnetics
Corp
Industria Electrica
(S
19%
Continental
Oil
1
&
•■'/;
Corp
50c
Limestone
10
5%
9%
20
5
60%
22
Organization Inc
1
Kentucky River Coal_25
Kentucky Stone com_10
Kerite
23%
33
9%
45
Kent-Moore
>
class
£1
—
Mexico
Corp
Israel
18%
50c
$6
preferred
Israel-American
Oil
9%
22%
60
27%
5%
.*»••
32
Steel Co——5
Blower
*r:
293/8
28%
,
447/a
103%
Coal-
Common
Engraving
Name
de
Creek
Jahn &
Gas
Induction
Island
/
9
1
Jacobsen
14
Co
Chemical
Indiana
5%
Jacobs
-
preferred
preferred
$1.50
22%
E
5TV
Indian Head Mills—
$1.25
1
23
Ivey
Britain
Common
2%
Petroleum
35%
42%
5
Ireland
10%
15%
1
n90
Le
2%
Jack
$
Tobacco
Great
9%
33 %c
Royalty—1
Industries
Lathrobe
32%
156%
♦
Lanolin
Lanston
36
20
Israel
;
35%
regJBl
Canada
Co__
Inc_
5%
;
22%
30
(Pa)_2
Co
Bakeries Inc com_l
Keystone
46
5
Imperial Tobacco
Oil
46
45
Ltd
10
'
10
Kennecott
15%
Itex
50
Co
ord
Oil
20
Develop Corp_25
Israel-Mediterranean
Imperial Color Chemical
& Paper Corp
10
&
14%
27
Chemical
Indus Ltd
of
4%
4%
5
Idaho Farms Co
of
16%
/:;•
com
preferred
Imperial
8%
6%
1
I-T-E Circuit
Ideal
8-"
15%
1
Breaker Co
:/l9>.;/
—LI
5
ser A—*
Refining/^—10
inc_
Tool
$1.80 preferred——25
Plus Inc——lc
3%
35%
$4.50 pfd
Kendall
21
/' 1
3%
>;:•
Co
1
com——16
Co
21
25
Bryant InC-*-—1
Langendorf United
*
Kennedy (D S) & Co_l
Kennedy's Inc com—15
$1.25 conv pfd
_*
14
Motor
Irving (John) Shoe
6%
preferred—
V; 6%
Magnetics—-*1
4.60%
Kendall
Inc common.1
55c preferred—
8
Irving Air Chute—_1
/V-/
c
Hydrometals Inc
2.50
Hygrade Food Prod—5
r
Kelsey-Hayes
19%
13%
Ironite
3%
2%
10c
non-
partic pfd
10
Hydra-Power Corp__10c
Hydraulic-Press
C
88
18%
Kennametal
llron Fireman Mfg
45i/a
M
33%
83
_l
?•
Corp_l
3
32%
100
2.50
Inc
Ionics
Aircraft
Kelling Nut Co
Kellogg Company
50c
/ 3 %%
preferred—100
.■;/
Motor
Investors:
21 %
I
6
—
Intex
!; 9
73/3
Hussman-Refrigerator 5
Huyck (F C) & Sons_5
Hydrocarbon
Kellett
21%
InC
35%
50
Lock & Mfg
Husky Oil Co (Del)
Brick
$5
53%
%;
Frary &
Clark
12%
12
Lane
(George E) Co—
prior pfd
100
junior pr pfd—10
67%
63%
/ 53
31%
V 6%
,
5/// 8%
pfd A
conv
Keith
20%
20%
92%
6%
5
Hurd
5%%
Landis
Corp
5
(James R)—5
Kearney & Trecker
3
50
Inc—1
Landis Machine
17%
31%
•
Hycon
24
16 /
Inter-World TV Films
com
pfd
Corp
5 %
22
Engineer'g_l
.Lines
Landers
H)
(M
Kearney
Dept St's__1
Interstate
17
pfd A.50
(Del)
5
pfd_
50
Kayser-Roth
$2
Freight System
16%
prior
33%
Interstate
and
Industries
*
1
Interstate
Lamston
6%
35
31
preferred
49
22%
Pipe
Co_
16%
(Del)—_5
28%
47
34%
Interstate
18
,18%
55%
57
/; 3
3%
Hungerford Plastics_25c
,h
$4.80
16%
Co
3%
28%
Lamson Corp
41%
•
Corp_l
3%
32%
5
Interstate
31%
30%
8%
n8%
conv
40%
5%
92
86
1
Sessions—10
&
4.75%
2%
/: 7 //
.—3
22
104
Co
Lamson
6%
5%
1
Inc
Kay Jewelry Stores—_1
100
Co
Foundry
Indus
43%
Bakeries—
29%
Bay Co
£1
Hudson's Bay Oil &
2.50
Textbook
100
97%
Drug
Mines
35
*
preferred—
Shore
43
25
common
34
9%
23/8
9%
y 2%
10
Lakeside Laboratories
Lakey
100
215
2
•
Cement-1
34%
.*
Common
22
Co Ltd
Shoe
18
Lamb
(Me)
1
pfd
conv
1
Kawneer
151
Amiesite
30%
21%
Glass
154
Interstate
54%
21
2nd
Kawecki
Interstate
20%
Hudson's
4%
>18%
*
5%
17
-1
/
Co
&
Chemical—25c
3%
y 17%
Salt
17
28%
27%
210
20
Ontario
Lake
preferred
Co
3
preferred
Line
5%
Katz
4%
-l"-
Co~
Portland
397/s
City Stock
Yards
26%
$
37
Aircraft—
Kansas
17
25%
10
Class B
33%
11
10%
Units
Laird
Lake
(D) & Co_50c
—~
Vb
1
Steel
25
Class A
8%
7%
Niguel Corp—
60
24%
10c
Interprovincial
6%
imF*""
pfd series A
Inc
56%
Kaman
100
16%
common_25
Talc
7%
Intl'
Factors
Co Ltd
•
Pulp & Paper
Silver
7%
Int'l
78
30%
Int'l
85
*
75'/'
4
37/s
,
5
Laguna
♦:/
Co
Ext Univ
ll7/8
11%
/
Industries.l
Laclede
17%
'&
1
Kaltman
91%
:',;33>/
l
International
15%
1
Corp
International
12
*
—
v;
90%
Supply_100
Rectifier
5%
5.12% preferred B_25
5%
Postal
Int'l
20%
.,
Smelting
Class
*
17
Common
120
A—
75 pesos
Electronics
122%
$1.46
Parchment
119%
70
preferred
Int'l
;i4,
1
Class A
7.50
4
preferred
Vegetable
•i-;8
Laboratory for
:
Kalamazoo
;?
Paper—
interest
Int'l Petroleum
15 yg
Hudson Bay Min &
Hudson
$4
of
Int'l
Hubbell (Harvey) Inc_5
Hubinger Co_
2.50
Hubshman
Ctfs
19
^i/2
1
Elec Motors
19%
711/,
1
Co
Sound
Howell
Corp
18
2%
1
Stores
*
31%
:
100
Corp_
Howard
Packings
30
Material common_l
preferred
Int'l
39
28
.
Houston Fearless Corp.l
Houston Oil Field
5%%
17c
15%
Salle
L
125
120
118
Kaiser Steel Corp—
14c
S
50c
7%
Inc-1
75 pesos
Industries—1
Pointe
La
46%
;
series
Kaiser Industries
15/
Common
pref
pfd
/
6%
40c
5c
Apparel
LaFrance
111%
45%
pref—100
conv
97%
1
Inc
conv
25%
1
Ltd
110
6%
/ 26
6y8
1
CO—
Common
,;
23
15%
&
Consolidada
La
pref—100
y
Packers
International
57%
-97//
*
20
57 j,,
preferred—50
1959
5
22%
37%
pfd
50
Process
10
Houston Corp com_
1
Amer deposit rets
conv
Houdry
74
Int'l
19%
•
34
73%
Mining
8
Gas
&
1%
1
5
Oil
L'aiglon
7%
6%
14%
(Ky)
18%
7
(B)
Inc
Canon
Kutz
2%
.
6%
2
Co
Kusan
33%
4%%
33%
Electric
Kuppenheimer
1%
18
4%%
5
100
25
Kuhlman
;
29
2%
lie
1%
—33%c
conv
4%%
Nickel
/.:/
3
72
.
Corp.
(Can)
Int'l Oils & Metals
21%
25
65
&
com
preferred
Kropp Forge—33 %c
Krueger (G) Brewing.l
1.00 Krueger (W A) Co
5
2^ Krupp Manufact'g—10c
33
Aluminum
Common
82
28%
-*
Sons
f
1
//: Chemical Corp—
%
4%%
Minerals
21%
5
pfd—100
Co
100 g
Kaiser
51%
%
Int'l
7%
L
(E)
141
140%
10c
100
21%
A
ser
Kroeger
75c
1
Kahn's
51%
,
38%
17
-
9c
Corp
85c
M Royal Dutch
Airlines
,
Int'l
36
32
Hotel Corp of Amer— >/
Common-.;
_1
K
//'
100
pfd
Chemical
4%
25
v
1st
Int'l
2
—
90
2
12%
33%
38 y4
&
3%
*
com
Mfg Co
12%
33
10
4%%
2%
K D I
A
10
447
,
Milling—
4%
134%
1%
1
Inc
35%
98%
97%
132%
Bak—•
Salmen
preferred
$3.50
s
Harvester
Int'l
55
35
100
Hard't
&
446
'
__
7%
31%
preferred
% Int'l Metals Corp
' 53%
Horn
Justrite
20
32
Hormel (Geo A) & Co_15
Hortman
14%
distribution..
28%
%
&
14%
15%
(S H) & Co
Kroehler Mfg com
57
05C
15c
Ask
15%
Kress
62
—10c
Co
Bid
1
Inc
Corp—-
Class
/ 6%
56%
Par
(E J)
Kresge (S S) Co
19%
,
issue
of
Stocks—
Kratter
100
/
6vb
Justheim Petroleum—5c
Elevating
EX
31%
Titanium
lc
Hot
Int'l
'
:
-
10
Horn
30%
Mach__5
class A.2.50
Co
Jupiter Oils Ltd
30
Correspondence
Schools World—2.50
42%
Bearing
Co
Hoover
Horizon
89
1
Int'l
5
Ball
Hoover
36
88
1
Business
19
„18_
35%
Int'l Breweries
Int'l
99%
Mining
100
Co
date
Korvette
Kokenge
&
the
Ask
79%
79
10
5%
Juniper Oil &
_5
Iron
Bid
Par
common
Jorgensen
Julian
preceding
month
Laughlin
&
Steel
11
10
STOCKS
the
of
StocksJones
Corp—
preferred
Interlake
Corp
Common
4%
Lumber
4%%
2%
21%
55%
2%
20%
Hooker Chemical
39%
Common
•
Honolulu Oil
20
25c
day
pfd series A„100
(Earle M)_l
Joseph & Feiss Co_2.50
40
Joslyn Manufacturing
& Supply Co
1.25
5% Joy Mfg Co
1
for
Inc
Interchemical
>
2%
Inc
Co
Industry
Insular
2
10c
Honeggers
Copper
Instruments
•:
Inc
13%
5%
preferred
Insley Mfg Corp
Inspiration Cons
6%
Valve
97
12%
38
19 %
42"%
Manufacturing
Honey Dew Poods
95
10
17 %
42%
Homestead
12
closing
Ask
52%
11
com
Gty
3
Mining_12y2
Class B
Home
Bid
52%
Co
Mills
16 %
15 %
the
.*
Steel
Inman
16%
15 Vb
for
Par
Inland
•
MISCELLANEOUS
possible
as
37
1;
Class A
near
40%
51
40
Oil Co Ltd—
Home
as
50
20
*
Holophane Co
Holt (Henry) & Co
are
Stocks—
Ask
Bid
Par
Co
(D H)
securities
all
for
Quotations
stock,
*
Corp—1
x
115
120
5%
6%
l7/s
2y8
23
2%
23%
2TV
71
72
10%
10%
20
10%
Ex-dividend.
11%
yEx-
July, 1959
Quotations
Stocks—
;
lor
Bid
are
as
near
Corp
8 y4
Lisbon
Uranium
Lisbon
_1
Martin
Stocks—
Par
Ask
51% Michigan Chemical—1
Mich
Racing Assn
2
30%
16% Mich Seamless Tube—
Bid
Valley
Uranium
12%
1
Lobltos
Lock
Oilfields
r
£1
Joint
Locke
Steel
29 Va
1
Kessler
,~~Va
28%
30 Va
303/4
Aircraft
Lockwood
%
5
Chain
Lockheed
Bartlett
Lodge
&
Loew's
class
Ltd.*
16 Va
1;; /1 4 %
1
22 3A
Matthiessen & Hegler
/ Zinc Co
27
27
Maule Industries——3
11
Massey-Ferguson
A
Shipley
73/4
'
1
2y8
29%
13%
1
Maul Macotta Corp—1
14 y8
29%
*
Theatres
8%
2
25c
Maxson
3Va
4
1
[ 31%
32
323/4
Common
Lone
Star
Cement
4
32
Lone
Star
Steel
1
31
36 y4
Portland
Cement
Co
1.25
Mayer (Oscar) Sc Co.lO
Mayfair Super Mkts
1
Longines-Wittnauer
Watch
Long
Co.
Island
1
15Va
143/4
Arena.lOc
Va
163/4
17%
100
2c
13/4
54%
543/4
Bleachery
_lo
18
22
20%
203/4
Lowenstein (M) & Sons 1
Lucky Mac Uranium
1
Lucky Stores Inc__1.25
Ludlow Mfg & Sales—*
Ludlow Typograph—lO
Ludman
Corp
Lufkin
Rule
Lukens
Steel
Luminator
Lunn
14%
10
Co
A
12 %
Co_3.33%
Harrison
10%
Inc
...
11%
25%
253/8
12%
13%
10
11%
Lynch Corp
2
Lyon Metal Products_5
Lytle \Corp.i^i-^^1R
6%
14
Chemical
—
Airlines
243/4
27%
45 %
3%
3%
Maguire
Works
cl A
pfd
series
Medallion Pictures—50c
15% Medford
Corp—..10
1%
217
57
9%
9c
n28
5%
1
Inc
~7
Corp—1
24%
25%
Shirt Co—5
17%
18
58
61
(B)
Inc
Moore
»
Rubber
Auto
Market
Basket
Co
60c
*
1A
75c
n
Mesabi Iron
1
35%
36
1
9Va
Mesta
Corp
Machine
5
~53/4
13/4
%
1%
18
20
(Cal)—
15
19%
...
lOVa
77 %
78
&
133/4
15%
31%
5
_lc
227/8
2
pfd—2
conv
Eagle
Co—...
?;
,
Extruders
1%
6%
Marquette Cement
4
52%
*
25
263/4
10c
4%
Steel Corp
1
Marshall Field & Co__*
7%
Marsh
443/4
preferred—100
91
a
70c
73/4
conv
—
preferred-8
453/8 Michigan Bakeries
91%
5%% conv pfd
-
19%
Monarch
Club
i,00
;
20
66
67%
4%%
74
10c
1%
?
13/4
6
f 7
1
58
60
123/4
133/e
<
-
100
55c
115
1
1%
20%
20%
Products—1
21%
221/4
Oil Corp_5
22%
24%
Gypsum com—1
preferred
*
58%
583/4
92%
94%
Food
Nat'l Gas
Nat'l
&
43%
10
Inc..
33 %
22%
Tool—*
433/4
32%
Precision
23
A
50c
213/4
23%
B
50c
21%
23%
•:
8%
1
10%
6%
preferred.—100
5%
Service—1
pfd—100
pfd
100
conv
A
ser
,11
_*
24%
4.90
28 %
3 %
15%
2%
Co—
Ltd.
Phoenix
New
25c
common
Nat'l Pool
Equipment.l
29
Nat'l
Presto
5
Nat'l
Propane
Indus—2
31%
Co
10
Mfg—1
23%
24
49
50
Shops—;-l
133/4
14%; M
Inc.:——1
10
103/4
Sports
Centers Inc (NY).lc
Nat'l Standard Co—10
3
3%
49
493/4
36
37
13%
15
87%
87 3/4
Nat'l
Screw
&
Nat'l
Shirt
4%
1
8%
8%
%
iy8
15
d Ex-rigts.
•
13%
Shoes
Nat'l Starch
.
Chemical
&
.
Corp—50c
Ltd..*
—12
22%
22%
1
10%
11%
Engineering—l
Morningstar-Paisley..l
23%
16
24% National Steel Corp—10
163/4 National Steel and
Morrell
283A
29%
Shipbuilding Corp..1
Nat'l Sugar Refg
*
39%
42
33
36
National Tank
1
22 3A
23%
4
20%
20%
Lines
Inc
Products
Co
(John) & Co.lO
Morrison
Cafeterias
Consolidated
7%
com..*
preferred..
k Last sale,
n
100
Nominal,
108
r
Nat'l
Steel
Car
National Tea
Canadian dollar value,
?
Rubber
National
12%
^ ?
Morgan
1%
conv
National
16% Nat'l
V 41
Hard¬
Co—
ware
2nd pfd_25
Nat'l Research Corp—1
5%
Machinery
Mocre-McCormack
12
31%
17%
6%
11%
>
153/4
13 5/a V
47
Moore-Handley
tV
*iV
14
30
45
15
1-&
'
13%
16%
145
2%
*
29
1
Moody's Invest Service
$3 partic pfd—.__*
48%
A
Corp—
Common
48
16% ;?
?
•
old—10c
Industries
4.75
133/4
—
Petroleum
Corp
National
24%
*
—25c
Oats
Nat'l
52%
Nat'l
Moog Servocontrols—1
2%
37%
2%
-
Drop Forging._l
43/4%
preferred.
50
—
37
18% National Nu-Grane Co *
4%
?
20%
95
46
52 3/4
Moore
110
20%
190 v
123/4
&
14%
18%
220
102
?
126%
210
17%
Amer
149
125
Stores—1
Co—
Chemical
1243/4
147%
44
.
Chemical—2
shs
1,000 lire
Italy (£1,000)
Monterey Oil Co
1
Montgomery (H A) —5
Montgomery Ward & Co
124
&
Steel Castings
Nat'l Mfrs
1
Montecatinl Mining &
Nat'l Licorice com—100
Nat'l Malleable
;
Equipm't
preferred
..50
Monroe Paper Prod
10
preferred A—100
preferred B__100
6%
4%%
8%
:—5
Common
Nat'l Linen
27 ;?
»
5%
Chemical
Corp—
Class
7%
1
Common
Monsanto
101%
1
National Lead Co—
Ltd
Auto
100%
\o
Class
45c
»
52
30%
Welding )
Machines
National Homes
5c
51%
30%
preferred
1951
Electric
Nat'l
1
5
com
conv
series
Nat'l
—
15% ?
Distillers &
14%
1%
12
10%
Chemical
73
Park Jockey
vtc.lc
Industries
Monroe
29%
14%
17
16%
common
Monagram
113/4
27%
com_25
National
Mills.
Monmouth
15%
11
?
preferred
25
Nat'l Dairy Products_5
Association
4%
% ;;
1%
Mach
14%
<
National Cranberry
144%
3%
1
Called for redemption, see page 95.
Ex-stock dividend.
183/4
24
17
1
' 3y4
50c
Warrants
41
*
Corp—
Common
533/4
Marsh Foodliners
Window
Casket
52y4
233/4
Nat'l Chem & Mfg—1
24% Nat'l Cleveland Corp.l
44
Nat'l Company Inc—1
153A
Warrants
«
Miami
Nat'l
42%
93/a
52
Co—5
39%
41%
3
9%
-.—10
24
5
Canada
23/4
Cash Register—.5
Class A
45%
45
Co
-1
Can Co
2
31 ??
.5
149%
*
Oil—
Miami Copper Co.
148% 149% Nat'l
23% Nat'l
233/a
1
of America
Montrose
17%
*
5 U
148%
Common
a__
—20
preferred.—100
Michigan
2!/4
IVa
Controls—5
Ordinary
Miami
22
Resources
house
Meyercord
203/4
19
22%
Metropolitan
Broadcasting —.—1
Metrop Storage Ware-
28%
29
div
•Without par value,
N-C
Metals
,v
17
.1
preferred
6%
Mexican
27%
Thermit—
Common
1%
Marmon
Herrington—1
Marquardt Aircraft—
y
*£
6%
51%
National Brewing
,,
5%
50%
Biscuit
Molybdenum Corp
383/4
57%
19%
-
Tr—
Marlin Rockwell
4%%
5c
18%
Metallurgical
40c
1
50c
stk
2c
35%
56%
?? 5, ???; r. V
195/a
8
of
•5%
n30
1
Bellas-Hess
Nat'l
1
51
com—10
Nat'l
35
j38%
Co.lO
Co
Monarch
Metal Hydrides Inc.—5
32%
Common
Ex-100%
82
12.50
Corp
1
24%
49
6%
99%
7%
* :
14%
613/4
24%
Milling com—3
preferred
50
%
97
34%; 35
75%
14%
Airlines—.—1
34%
Oil & Rare
Metals
84%
73
*
303/4
interest——
Mfg
-•
5%
30%
Drilling
Marion
84%
•
Messenger
Prod.l
Exp
Petroleum
18
5
of
Moloney Electric A
Molybdenite Corp
430
17%
Electronics
19%
1
Maremont
of
Scott
Metal &
Mfg
Oil
preferred
30%
2.50/
Maracaibo
16%c
Merritt Chapman
&
new
Manville
415
.1
&
12.50
Tire
Mansfield
1000
Mining Corp Ltd—1
Merriespruit (O F S)
Gold Min'g CO Ltd_5s
15
Manning Maxwell
$1
43/4
25
63/4
Manischewitz
3%
73%
Nat'l Alfalfa Dehydratg
&
25%
25 Va
15
75%
61
Corp—.^—5
Co
—1
14% National
135%
Ontario
Corp
Liqueur
13 3/4
Acme
$4.50
35
3
93/4
73%
—.5
A
National Aeronautical.*
1
Mcjud Co Inc
Merrill Island
13%
Stores
7%
9%
83/4
Class B__——5
Nat
143/4
134
preferred—100
preferred—100
Mohawk
6%
83/4
Corp—
Class
Natco
5%
40
34%
—.lc
Meredith Publishing—5
45% Mergenthaler
Linotype 1
1
6%
Machines
Moki
Corp
*
Manhattan
Units
4%
$3.50
5%
Mohawk Rubber Co
80%
7%
Real
Trust
3 Va %
6%
6
«
Association —...—1
Industries
•4.20%
60%
6
Ultrasonics—10c
Nashua
Research
—
80
10c
Merchants Refrig
Merck & Co—
Mercury
57
%
1
Bros
Mangel
Marine
•£
55
Term
Merchants
27%
35
3.66%
Corp.-
Estate
Industries—1
Mandel
Mandrel
Marine
12c
68
45
50
Sugar Co
Common
Mercast
58%
65
Manabi Exploratlon.lOc
Manchester
6
3%
57
26%
91
Stores—
Common
.50
pfd A
Mercantile
10%
27%
1
conv
..1
4%% ser A pfd—100
4% pfd series B—100
57
Menasco Mfg Co..—.1
11%
Mengel Co
—.1
31
3
Corp—
Common
205
Mohawk Business
1%
573/4
5%
V
1%
190
1
Common
1%
19c
56%
Narda Microwave... 10c
21 y8
Barge Line
—
15c
Industries._—1
Napco
213/4
Corp
Mohasco
11%
Narda
Laboratories Inc..10c
8y8
Mallory (P R) & Co—
Manati
72
<
173/4
29
2.50
Missouri
Mechanical Handling
:?
Common
71
93%
-6%
11%
com-10
C
44%
7V4
56
1
convertible
43%'
91
5%
1%
(R C) Co
5
Mallinckrodt Chemical
4%%
22
93/8
17%
27
Development_5
Mississippi Glass Co.lO
Mississippi Shipping—5
Mississippi Valley
—
41%
11
Corp
5
1
Helicopter—lc
15
1
Aluminum
9%
113/4
9%.
40%
Corp
38
Mission
Systems Inc
1
Mechmetal-Tronics_20c
13/4
8%
11%
15
B
14 V\
Engineering.l
Refining
Mission
13
41%
84%
333/4
50
Ohio Mfg Co_5
Mills
25
Muskegon Motor Spec—
37
10
Minute Maid Corp
Mirro
•
27%
Murray
Narragansett Racing
common.
56%
33
27%
Nalco Chemical Co_2.50
7% Namm-Loeser's Inc—1
•-
Mining &
Manufacturing Co
81V*
47%
253/4/
31
81
Chemicals
&
~2%"
2%
253/a
33
1
Paper
&
•
45
463/4
Murphy
Nagler
Minnesota
%9
Co_l ?
83A
Va ''
78 y4
4%% com pfd—.100
Mead Johnson & Co—1
Melville Shoe
Mahon
/
5%
Common ————5'
5
343/8
Nachman
23
77
7y8
$5.50 1st pfd
100
$1.50 cv 2nd pfd—25
26%
13%
10
Industries
2y8
29%
33%
8
America
Minnesota
5%
25Va
26
14%
50c
1
Magnetic Amplif iers_50c
Magnetics Inc—
—1
Magnolia Pk (La)—10c
Magor Car Corp
6
Machine
29%
NAFI
22
50
Nevada
Co
1%
25
10c
Co—
<
60%
5
Trucking
of
6
.
Mining Corp of Can
•
Minn-Honeywell
Regulator Co.—1.50
Minneapolis-Moline
80%
1
pfd
Co
&
of
Minerals
95
?
41%
83%
v,/
Magma Copper Co
19%
Engineering Co
5®/ 53
McQuay Inc com
1 ? 12
5%
preferred—
20
24%
McQuay Norris Mfg—10
21%
273/4 Mead
Corporation—
42%
Magna Oil Corp
57
12%
^ 2%
Co
Minerals
Co
lc
preferred
1%
Co——1
?
Line—_—.—1
Preference
5%
'
50c
Bradley
Mine Safety
Appliances
Industries
Class A———
21
43
1
com
conv
Corp
56 Va
263/4
45%
45%
MacWhyte Company.10
Macy (R H) Co Inc..•;>
4%% pfd ser A—100
Mading Drug Stores—1
Madison Sq Garden—*
Magellan Petroleum
Corp vtc w i
—lc
Mfg——1
24%
20
preferred..100
Minerals
80 Va
McLean
23%
Re¬
Milton
11%
25%
12%
a26
J
1
36%
20
Millers Falls
44
94%
60%
(A
4%%
10c
,
Musgrove
Rubber
;
—
19
/
18%
Corp..—10
Piping Co
5
Common
18
3
88%
I
5c
(G C) Co
1 1
90
Murphy Corp
....1
18% Murray Co of Texas—5
37% Murray Corp of Amer 10
473/8
467/8
28%
h
Muntz TV Inc—1
9
21%
1%
Munsingwear Inc
claiming com
2.50
4 % %
preferred
50
Midwesternlnstruments
43
393/8
Porcupine—5
G) & Co__*
McKee
McNeil
1
Sporting
383%
McLouth Steel Corp_2
11
50c
Co
Petrol
,
McKesson & Robbins 18
McLean
123
33 %c
Macmillan
Macmillan
Magnavox
34
10%
5
Warrants
Goods
12%
121
Corp
1
MacFadden Pub
1
Machlett Laboratories.*
Mages
Mclntyre
$3
._*
Trucks Inc
Pub
?
Co—.——*
Munson
8%
,i
Abrasive_50c
Miller-Wohl
10%
43%
.1
:
25c
Mueller Brass
y8
25c
Miller Mfg Co
Miller & Rhoades—
22
—25
Co
26%
Mesta
Uranium
Corp—
4
;
57/a
203/4
Co—
Mountain
Moxie
Midwest
14%
80%
42%
v
1
Mills—.2.50
Fuel Sup—10
Mountain
1
41
3%
5%
Diablo
11
40
110%
3%
33/4
y4
25
pfd—
109%
1
preferred..——4
6%
Mt
18%
Metal
Co com
10 Va
1
5
100
Midwest Oil
—
79
& Co_2
Class A
McKinney
12
Macco
Mackey
39
33%
preferred——100
Mack
143/8
37
10
.
(F H)
McGraw-Hill
Forbes
Common
preferred
McGraw-Edison
9
8
—
Macco
5%
McGraw
Oil
conv
4%%
com..*;
8
7x/4
distribution.1
Mid-West
39%
50 Va
13%,
1
Co
Corp
Midwest
—
39%
49
28%
5:
Aircraft
25c
15c
39l/2
173/4
•
8%
383/4
3
Inc
Clemens
Prod
Midland-Ross Crp com 5
5%%
1st pfd
100
McGregor-Doniger
3.75%
"warrants"..
$7
warrants
MacAndrews &
23/4
15
1
.
81%
*
Co
Inc
Co
McDonough
29%
2%
Cotton Mills
*
Lykes Bros SS Co
10
Lynch Carrier Systems
&
McDonnell
92
29
Co—2 %
Laminates____25c
3%
.
Mount
Enterprises—
$25
Midland
$1
Motorola
Mt Vernon
Bakeries
n7%
Muskegon Piston
Inc .....—1 '
40
Ring Co
2.50
;\9%!-: 107/a
Muter Company——50c,
213/8 Miehle-Gross ?'•.:? >
A??',
Dexter
Inc
7.50 ■? 25%
4%
273/4 Myers (F E) & Bros—*
20c Miles Laboratories—2
68
67
10c
—25
-
McCormick
%■■?•' 1%
12%
13%
1
Corp com——3
$2.50 preferred
50
&
91
1
-*
Corp
McCrory-McLellan
Stores Corp com.50c
31%
3%%
conv
pfd—100
15
McDermott (J Ray)
%
29%
Lydia
-
Corp
Ex
137/b
22%
1
preferred
Midland
11%
39
21
McCord
5%
1
Lunkenheimer
split)
Lumber
4%
30%
283/4
-
*
(Glen)—25c
McCloud River
30c
Petroleum
Midland
9%
Motor Wheel Corp—>_5
133/4
States
—
(ex-
2y8 McCarthy
Co
Exploration
i
McCall
138
1
old
2-for-l
453/4
137 Va
Inc
Co
common
McCandless
Offshore Corp
Louisiana Land &
Lowell
Maytag
New
45%
; Common
—
7%
preferred
Louisiana-Delta
(J W)
Mays
H
Electronics.....!
Lorillard (P) Co—
Loral
Middle
34%
Mfg
Picture
137/8
i
Common
preferred
*/
: $3.75 pfd (1947 ser)-* /:
$3.40 preferred—
*
33/4%
preferred—100
37%
Longhorn
16%,
5%
49%
49%
75
,< 76
74 V 75%
66
67 V2
75%
77
38
40
1%
1%
26 Va
26 Va
78
79 Va
——5
$3.75
33%
Co
(W L) Corp—3
Dept Stores—
\ ;
May
1
Candy Corp
Star Brewing
y
/
Morton
Motion
22
1<
Associates.l
Raceway
Corp
1
Paper Mills.10
37%
10 %
35%
Advertising Service.*
3% Motor Products Corp.10
3
133/4
Uranium Corp../...lc
Mid-State
Ask
363/4
Par
Morrison-Knudsen
Mcsinee
:
Mid-Continent
71
Mastic Corp--...
Mathews
Conveyor
&
Inc
Loew's
2
26
10
Hone..
Microwave
—
43
3y4,
4
1
preferred
Micromatic
%
23/a
19
Pipe..33%c
Thread Corp
10c
Lock
—
114
2%
6%
24%
t24%
Bid
..10
Stocks--*
Ask
Bid
24 %j
;
Common
32%
31%
50c
4%
113
10c
10c
split..
Michigan Sugar Co—
4% %
preferred—100
100
Mary Lee Candies
1 P
%
5%% conv pfd
10
'
2
Masonite
Corp
.*
42 %
2%
Mass Protective Assn_5
65
4%
5
Industries
Ex-2-for-l
/'
& Dry dock—
13
Common
Inc
Litton
Loft
4c
(J J) & Ives Co
Livingston Oil
Lone
23/4
2c
S-C
lc
Lithium Corp of Am
Little
2 Va
15c
Co
51 %
30%
14%!
1
Stk purch warrants.
Mary Carter Paint
1
Maryland Shipbuilding
Co
(The)
the closing day ol the month preceding the date of issue
possible lor
as
Stocks—;.ul'Par
Ask
7%
" Par
•
securities
all
"
Liquidometer
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
>
Co
Co
t New stock,
36
x
38
Ex-dividend,
74
INDUSTRIAL AND MISCELLANEOUS STOCKS
.
Stocks—
«
.
7%
Nat',1 Terminals
1%
19%
20%
10%
Corp.5
Nat'l Theatres Inc
1
Common
s%
%
103/4
;
Radiator
Nat'l-U S
3%
1
Co
Fibre
1
Natomas Company
Nazareth Cement
Neisner
12%
A
-19%
l
National Vulcanized %
23 ^
23%
,
7%
34%
37
Northwestern
1
13%
14
„and„Wlre,CoCo— —5
Norwalk Tank
Paper class
21%
10
Class
23%
21%
10
A
Class B_
23%
5
$2.40 preferred
50
49 %
Nestle-Le Mur Co
1
17
10
28
New Britain Mach
New Brunswick
Oil
40o
Common class B
72
10
8
34
2
-i—2
Bearings
19%
Jockey
34
•
New Haven Board to
Carton
8%
10
New Haven Clock and
Watch Co
1
New
3%
Idria Mining
and Chemical Co.50c
r
New
Jersey
Oils Ltd.....
_
20%
New
Park
Mining
New Process
2c
6c
2%
154
1
1%
1
,
29
13 %
29%
14
New York Auction
26%
27%
♦
Town
40c
30
Rosario
25
25%
22
24
Ming—3.33%
N Y Merchandise
10
YShiplmilding —1
IL Wire Cloth
1
New Yorker Mag
10
Nicholson File
■
1
12%
6%
preferred
25
Onondaga Pottery
•
O'okiep Copper Co Ltd
Opelika Mfg Corp
40%
Oroco
76
Orradio
Indus
__25c
83
84%
Osborn Mfg Co
5
1
39%
40
Oil
O'Sullivan
22% '. '
Terminal~&~
-
10 yA
1%
13%
14%
Noma Lites Inc
11%
11%
1
Nopco Chemical Co—
'
»
11!
41 y2
4 % pfd series A..100
Noranda Mines Ltd
*
Noranda Oil Corp
1
85
.
42
Corp.
i
Overnight Transporta'n
53%
yB
y.
Common
4%
Norma-Hof fman
Fibre
Ox
141/3
T* 'it
29 %
\\V'
North°&CJuddPMfiZl25
4mer Avlation.i
44 %
North America
10c
45
Oxford
Pac
NorthPAmer° cement-5
40,4 40,4
class
IS* 11
Amer Cigarette
7%
Pac
94
311/,
Brewing Co
*
Corp__l
14
Fisheries__5
Automation
Products
Inc
as/
13%
*
Pacific
Cement
1
19
20
to
5%
N.rthtAmert!aS0rP-108
NoRrethraAmeHcaS0----10
Royalties Inc
6s
%
1
39K 43
—1
jsa
cSfan
*
25°
i
Class
4
7%
nva
Pacific
Mills
1%
13/*
Pacific
Permian
Nickel
?-<
.
4
1%
i «t
.1
7%
7^
1
33%
33%
industries Inc
10c
2%
Chemical
• ■
Industries class B..* A// 6
Northern
Engineering
2%
9%
1
Northrop Corp
Northspan Uranium
Ltd
35%
1
1
3%
value,
yEx-stock dividend.
par
a
50
:
1
Pacific
6%
10%
Uranium
Co
4%
78
jg
Cement..1
25 %
27%
10
Corp
50c
Pacolet Mfg Co
20
Page-Hersey Tubes
•
Palace Corp
1
Economic__25
Called for redemption, see page 95.
Paul
Milk
4%
17%
:
Petrolite
18%
Petrosur
Oil
2i/4
14%
Pfeiffer
Pfizer
31%
2%
15% I
d Ex-rights,
<-
4%
36%
13%
A'45.'A-' 48%
26%
27
7%
8%
lo
Polaroid
A47%
27%
1
49%
28%
Corp—
1
50
44
$2.50 2nd preferred_5
149%
148
43
Common
1st preferred
5%
Poloron Products—
2%
3
1
6%
7%
10c
%
1
18%
20c
2.1%
1
Class A
Poly Industries
Poly-Seal Corp
Polymer Corp—
Polyplastex UnitedA
de
Ponce
&
19
1%
Leon
_lc
Assn
Co
A
%
10
Trotting
Poor
7/a
.
Class A common
27%
27%
5
32%
35
Pope & Talbot com
5
5
1
19
5
preferred
Portable Elec Tools
Common
5% %
S
63
65
90%
91
F
pref
100
4%% preferred___100
(H K)
A'
—
19%
10
22
23%
100
23
—
Co of Amer
.5
36%
39
9s
1%
37
4%
5
>'
37%
,
37%
.95% 100
pfd.100
r
Building
Potgietersrust
62
Potlatch Forests
1
130
I /
1% Powdrell & Alexander
33
35
(Delaware)
2.50
34%
19%
36%
l
Office
Potash
18%
34%
>
Corp
Corp
Platinums Ltd..
58
125
10c :
9%
Square
Trust
98 '
1%
Steel
A
92
(Mass).l
changed to
Post
29 %
Nominal,
Name
45%
1
33 %c
n
36%
12%
25
5
5
95
Mulliken__20
2nd conv
Plymouth Cordage
Plymouth Oil Co..
Plymouth Rubber
%
25%
n—
2.50
Plume to Atwood Mfg.*
40%
28
Corp
Cable_5
to
5%
%
Inc
Portsmouth
2
Brewing Co__5
(Charles) to Co I
k Last sale,
1%
——10c
Serv
/Common
Wire
44%
*
com.
Pfaudler-Permutit
43
Plastic
Plough
40
..*
Explor
10
Corp..—.*
Pettibone
42%
147%
31%
18%
5
25c
Portsmouth
preferred—100
4%
66
17%
11% Porter-Cable Machine 10
Port Huron Sulphite &
Paper Co
_____1
6%
to
Inc
Co
Petroleum
J.K
5
1%
Oils
63
1
Corp
Porter
common
Petrolane Gas
-Z.,
10c
tronics
Palestine
16%
Petro-Minerals
Packard-Bell Elec-
36
4%
16%
6%
4% %
10%
4%
13%
5
A;
Materials
6%
Co
A
Applicators
12%
11%
10
Chocolate
._
68%
104%
Porter (HK) Co (Del)
1
Pet
1
,50
12%
10%
Peter
14% >v 15
^
Corp
49
l
1
Peruvian
6%
Tin
Package Machinery
7
10%
Al%v^i%
Warrants
49%
Warrants
Mines
T
*
Pacific Petroleums Ltd 1
Pacific
5%
Industries—
Class
12%
Inc
Consolidated
Northern
Works
Airlines
11%
5
Basin
Pipeline
153/.
A._50c
6%
..*
Filter
Permanente
19
Northern
cl
8
64%
common.lOc
A
Perrine
OI1..1/
Electronics
46%
Corp—
Permanent
/"
15%
50
6%
10
Co..
Permachem
11%
J
49
Minerals Ltd———1
2
Co
SA
Northeast Airlines
Northeast Capital
Northeast Metals
•Without
18%
v;
-■
Gear
.;■/
67%
l
1
Polarad Electronics
46
7%
64%
25c
Corp
Machine to
Perkins
4
Boat
75
Pneumatic Scale
43
30%
6%
Mercury
354
Mines Ltd
Mines
Express
Pacific
5
Intermountain
_20c
European
North Rankin
21'A 22*
Pacific
>
71
29%
20
17%
10%
13
-
Robinson
North Central
Airlines Inc
North
..5
Gamble
70%
Circle Corp_2%
Inc
pfd
Development
Class
Perkin-Elmer
18
24
10%
Performer
A 16%
5%% conv 1stpfd.25
Pacific
a
22
9%
i2i/a
:A;>v
Line
Common
North American
North
East
Far
8; '■
111% 112%
98
97%
1
Perfect
pfd—.25
pfd A
25
2nd
Pacific
7% ;A
14%
Bottlers
82%
76%
J Planters Nut &
50
14%
31%
conv
Planet Corp
United
12
conv
19%
1
Bottlers Inc
31%
1
Common
Placer
28%
Pepsi-Cola
24
81
75
4%
34%
4%
20% ' Snv,
23%
10
prior pfd
series———100
pfd class A
100
conv
1st
15
28%
Pacific Coast Co
io%
—1
5%%
104
Co of Wash D C„10c
'
. •
Aggregates Inc—^-.5
Pacific Clay Products.8
81%
24%
Pittsburgh Steel Co
Pepsi-Cola Co
33%c
Pepsi-Cola General
135/.
Pacific
81
24
5
Polymers Inc..10c
Plastic Molded Arts
'
16%
37%
36%
6
Pepperell Mfg Co
20
Pepsi-Cola Bottling
of Long Island
25c
Pepsi-Cola Bottling
147/.
5%
nl6
Co
Plastic
Peoples Drug Stores._5
Pep
(The)
Boys
1
5%
_l
Plastic
Corp
10
Chemical
39
91%
57
Pittsburgh Steel Fdy__5
24% Pittston Co common
l
48
Fibre n-v common..*
Airmotive
Amer
Chemical
34
4%
1%
19
1
Corp
Pennsyl Industrial
93
preference
.♦
Oxy-Catalyst
•
Ozark Air Lines—.1
12%
3%
Chemicals.-lO
Sand
92
89%
Pittsburgh Standard
57
34
* X
Co
25
90%
Metallurgical_1.25
Pittsburgh PI Glass__10
$3.50
2.50
Co
39
24%
5c
Forgings
Conduit
23%
5
36
38%
Pitts
5%
331/2
15
Common
Pitts
Co Inc—*
Penobscot
$5
2.85
conv
Fairfax Corp
Common
Engn'ing Corp..*
Pennsylvania Glass
2%
7%
20%
16
35%
*
*
preferred
pfd
conv
84.80
Pitts
2%
1%
Penn
27
.25
Corp.l
$5
3%
12%
conv pfd
50
Corp—
changed to
Fairbanks Whitney
Corp
■■
'
Pennsalt
100%
Oxford Paper Co-
Pabst
2
Brush.
Electric
3%
2%
9
.
Piper Aircraft
__1
Pitney-Bowes Inc
2
Pitts Coke to Chemical
Common
10*
21
•#:
9
7%
8%
1
4%
1%
%
■
5
Name
105% 107
1
Lines
Air
Plastics
14%
56%
2.50
(J C)
1%
3%
Industries
Inc—
Traffic
6%
1%
Stubs
2.70
4.68%
Penney
94
6%
Pioneer
Penn-Texas
Penn
92%
1
Industries
Pioneer
18
18%
5c
Common
90
*
preferred
Pioneer
22%
3
Cement—1
Penn Fruit
42%
Pinnacle Exploration
Pioneer Aeronautical
4%
19
Class A—..——5
115
2%
2%
14
Corp.——!
Penn-Dixie
76%
4c
33%
42
Pinellas
Metal
Dairies
12 /v
ctfs
escrow
4%
*
$4
18
21%
4%
3%
Ford Ltd 3.50
&
%
%
Pillsbury (The) Co—
13%
17%
1
Controls
16
99%
6.25
53%
Mines
Co
Penn
■1
preferred—100
Pfd
Oreille
Penn
—
89
.1
l7/a
>
25c
Services Inc
Collieries units..
37%
29
2%
11%
stk div
100%
1%
__l
Pigeon Hole Parking
(Washington)
10c
Penn Anthracite
__
15%
Overland
13%
Industries
of Texas
3%
1
72% Penn-Akron Corp
11
3%
13%
Tool
Peninsular
1%
34%
27
2%
'•Vv 3%
11%
2%
A
Metals
U
10%
r
Penick
Owens-Illinois Glass Co
.
52%
II
27
31
17% *■—
20
Owens-Corning "A
Fiberglas Corp..
-
...—1
Rubber
to
11%
300
3.75
Class A
Exploration—5c
Pend
11
-
•
Piedmont Aviation—1
26
4%
Industries Inc.—1
21%
70%
70%
Otis Oil & Gas
5c
2c
Outboard Marine
30c
33%
Outlet Co—110
Ex
16%
..5
Pendleton
20
Pickens Cotton Mills
Pickering Lumber
19
1
Aircraft
16%
1
1%
&
Co
18%
17%
16%
Common
Brewing...—_1
Corp
25c
Pecos
10%
2%
_
%
Nipissing Mines Ltd_.l
No-Sag Spring Co——2
51%
Pearson
19%
Otis Elevator Co_._6.25
-.;k *"
\
1
;
Pearl
1
preferred
5%
97
r4%
prior pfd 25
Simpson Inc 50c
Pearce-Uible
—
5
Gas
&
96
5
4
Phoenix Steel
V
'
conv
Products
shares.lOs
American
..
11%
2
Ltd
Can
Common
5%
—
10
2
20%
25
29
Corp
127/8
Pierce
Enterprises Cons—
shares—1
20
19
36
nl7
19%
10
Oneida Ltd com
82
»
Dock Co—1
34
Nickel Rim Mines Ltd.l
.
common. 1
Corp
75%
preferred ..100
Newmont Mining
10
Newport News Ship
■.bid g to Dry Dock—1
*
Mines
.
78
39%
3%%
North American Car
of
Patino
54%
54%
31
Newberry (J J) Co_..»
4 Bowling
5
Olin Oil to Gas com__l
4% conv pfd
50
Oliver Bldg Trust..100
Oliver
25%
Proof_2.50
5% Pato Consol Gold
Dredging Ltd
1
13%
Patterson (MF) Dental
7c
Supply Co of Del—*
Pauley
Petroleum
1
4
5% Peabody Coal Co—
3%
5
Corp
12%
6
•
•
5
10
"
4%
30%
nl6
w
Common
Rust
Patino
Mathieson
Olin
7%
1
100
Corp common
5% preferred
Phoenix Hosiery
16% Photon Inc
'2AA%
10c
pfd
conv
Parker
35
2%
4c
Corp—
—1
48%
florins
Piasecki
Parkersburg-Aetna
63
Corporation
1
i3/„
35 % Parkview Drugs—
35c partic pfd
4.50
31
*
21% Parmelee Trans.:
4i% Paterson Parchment
Paper Co
10
2c
12%
5
84
Petroleum—
Common
1680
1670
7%
16%
16%
15%
American
preferred——.7
Onego
*UC"°A cla8S A——•
Y to Honduras
k
1
50
10c
1
Coal Corp
Ben
;
(1000
Phillips Petroleum
5
Phillips Screw
10c
Phillips-Van Heusen
A 42%
24%
25%
2
1%C
43%
tic
42%
47%
42
Class B_——.——2
Parker
6%
Oliver Tyrone Corp__lo
One-Hour Valet
1
New York Fruit
l,,.
2
Line Inc.lc
Products
Old
Chemical
New York Air Brake—5
New York Airways —1
Nicholson
%
2%
51/4
•
4%
90c
1
Class A.—.
Pearce
Canada Ltd——
*r
%
7c
$ 78
83%
50
3% Parker Pen Co15%
75
florins)
10%
v
6c
* X-
Co
Parker-Hannifin
29
3%
15
Old Hickory Copper.lOc
Old
New Superior Oils of
N
27%
River
Common
23/4
151
•
2%
Parke Davis to
10
Ltd
Oils
Miss
Okla
%
1
Co
2%
Co com_.l
conv
Okalta
20%
20c
City Consolidated
Mines Co——.—.10c
Jf
30%
New Mexico Copper_25c
New Pacific Coal &
Park
39%
%
1%
30
1
Chemical Co.—1
10
79
70
48%
,
Park
10c
pfd—.
Ocean Drilling &
Exploration Co
6%
conv
pfd
New Mexico and
Arizona Land
48
15%
1%
Zinc.*.—25
Motors—1
Pictures—1
50%
80%
4% preferred
Fabrieken
%
:60 -A/
Paramount
Paramount
14
60
Official Films Inc
" 1%
20%
Ohio Brass Co
35%
Ohio
Crankshaft._i.15
29
37
Ohio Leather Co
5
21
Ohio Oil Co
*
41
9%
Oil Finance Corp
lc
lc
Oilgear Co
12%
34
3%
Oil Inc
(Nev)
1,
2%
37%
Ball
New Hampshire
Club vtc
35%
Production__l
Paradox
;
37
;
5%
•
34
2%
preferred___25 V 25 rv
34
Papercraft
Corp
1
71
50%
5
31
70%
100
preferred—100
Philippine Oil Dev <■
Ex-3-for-l split
2%
27
Philips Electronics
5
35% Philips Gloeilampen
;
1
30%
100
...
51%
58
3.90%
1%
$1.50
4
Common
33
50%
Corp__5c
3
3%% pfd ser A
Philip Morris Inc
v
1%
Co—
Fairfax
32
Philco Corp common
8%
Co—
Mfg
%
•
7%
—1
Co
Oil
Common
90
A.
Nuclear Electronics__lc
Nunn Bush Shoe
2.50
Oberman to
110
2
89
Corp 1
Nylonet Corp
•
New Eng Laundries
New England Lime
New Hampshire
%
%
100
Preferred
A
31%
*
?
Nuclear Corp of Amer
(Del)
common
10c ;
30%
Nuclear Development
Corp of Amer (NY) 1
1%
Cornelia Extension
Copper Corp
10c
New England Fish— -
Pantex
17%
;
'V A'-A:'-'
%
.
Ltd
Nuclear-Chicago
•
1
common
1.25
Chemical,
B common
1
Class
33%
33%
Common
A
Noxzema
v
shares
Amer
.
v
;
Norwich Pharm
AA-AViA
Voting
Pantepec
Steel
3% Phila
v-
Inc
Pantasote
2%
"< A'—V-:' 9
60%
61%
50c
common
Ask
;;
1
Phelps Dodge
..12.50
Pheoll Mfg Co
_4
28% Phila to Reading Corp
6%
trust ctfs—lc
-
Bid
Par
Instrument
Electronic
New
3%
6%
64%
Northwest Production. 1
Northwestern States A:,--/"'-Portland Cem't Co..*
19%
y 7%
17
28%
common
%
%
Panellit
to
22
20%
Inc
—1
Petrol Co—
for
J
tl5
4
1
Pan-Israel Oil Co Inc—
33
6%
2%
aaa
61%
1
Neptune Meter Co
Fields
Vtc
10
Bros
45%
Paper Co__5
Northwest Plastics_2.50
123/4
Corp
Airways
Pancoastal
45%
lc
Nekoosa-Edwards
New
43%
43%
Northwest
33/4
30c
Phaostron
class A
Ex-2-for-l split..—
39%
Pan Amer Sulphur__70c
38
Pan American World
39%
37%
*
Northwest Nitro
Chemicals
Ltd
National Union
Electric Corp
.
Stocks—
Ask
Bid
Par
Stocks—
Ask
Pall
Inc
10
Class B
4
3
1
Bid
5%% conv pfd
25
Northwest
Engineering
Co class A
•
1A
Warrants
Nat'l Transit Co
Par
Airlines
preceding the date of issue
possible for, the closing day ofrthe month
as
as near
Northwest
'
Inc..10c
Associates
Warrants
are
Stocks—
Ask
Bid
Par
National Telefilm
all securities
for
Quotations
Prairie
10%
1%
/
61
11%
Oil
Royalties
Co
Ltd
Pratt-Hewitt Oil
Pratt
59%
& Lambert.
Pratt Read
Canadian dollar value,
& Co
t New stock,
2%
1
1
2%
a.
64
1
x
64%
17
*
20
Ex-dividend,
-A
INDUSTRIAL AND MISCELLANEOUS STOCKS
July, 1959
Stocks—
Precise
for
Par
Bid
Common
V
25c
;
?■1
Radiation
:17ft
4%
Resistance
10c
President
Gold
Pressed
Metals
9%
Mines
ft
^ 6
1
10
■:
i
1
10
20
——25c
10
Inc
6ft
12
2
preferred
Produce
81ft
100j
Terminal
2nd
Producing
82
190
10c
5%
Petroleum.
Publlcker
Purex
Anglo
American Ltd
Rhodeslan Broken
14%
Development
7ft
85ft
62ft
10 ft
5
42 ft
5c
3ft
26ft
3%
287a
Richmond
Richmond
1
Works
Cedar
17 ft
18
1
38
407e
Works
Pyle National Co
5
8%
preferred
100
Pyramid Elec Co.
1
5% conv pfd
10
Pyramid Oil 8s Gas
4c
Pyrometer Co
69
70ft
Richmond
Products
America
125
v;
Condenser
1
25
ft
5
38
■
1
22 ft
47ft
24ft
Co—5
49ft
$
—*
68%
71
26 ft
Ranchers
Exploration
Develop Co
10c
8b
Ranco
Inc
2%
5
33
Development..5c
Rand
10
Randall
Co
5
ft
2
10%
Ordinary
Rapid-Amer
Rare
1
6d
1
Corp
Metals
Corp
3ft
2ft
2%
29 ft
2%
2%
21ft
21%
66
68
Offshore
$1.25
27ft
59ft
*
-.1
conv
8%
2ft
9ft
12%
13 ft
Co—
preferred
22ft
23 ft
%
%
series"
Trust of America—1
Silk
Real
Mills
Roan
12
12 ft
1
3
50
5
Co
Reardon
87c
674
3674
21ft
474
$1.50 partic pfd
•
Robertshaw-Fulton
Controls Co com—1
25
51ft
53
1
65
Corp—*
Rockwell Mfg Co—2.50
167a
3574
3774
non-cum
Standard—5
40
Rockwood 8c Co com—*
6ft
6%
Rohm 8c Haas com—20
630
Rokeach
47ft
49
18ft
19ft
Rold
20
21ft
(I)
100
preferred
Drug Co—
92
1
lft
Roller Bit
•
Reeves Brothers....50c
23 ft
23 ft
Conv
class
A.
Reed
Warrants
237«
Soundcraft—5c
8%
10%
Refractory 8s Insul—1
Reichhold
Chemicals. 1
13%
33ft
14ft
Reeves
Rels (Robert) 8c Co—1
$1.25 prior pref.._10
Reiter-Poster Oil—50c
Reliable Stores
Reliance
Electric
10
Republic Aviation—.1
Republic Foil 8s Metals 1
Republic
Industrial
1
Republic Nat'l Gas—2
Republic Pictures...50c
$1 conv pfd.——10
par
stock dividend.
2
2%
9
Oft
li
18%
%
19 ft
Rose
value,
5
8s
10
Stores
5%
31
Rothmoor
587a
Roxbury
137s
Royal
1" Royal
17a Royal
22
Royal
21ft
20
20%
8%
103/4
6ft
53/4
2874
21
62
47a
19
'
6"
20
197a
14%
147a
,-r:
/•
for
;
y;y
4ft %
.
;•
see
page
627a
417a
14
147a
8
87a
1
78
Shell
Ordinary registered—
Trinidad Ltd—£1
19
SheUer Mfg Corp..—1
Shepardl Niles Crane
8s Hoist Corp
5
1974
207a
22ft
257a
45
46
85 ft
50c
Shiprock Indus
of Amer—3
277s
5
37 ft
407a
24%
71
25
preferred—100
f\
1
8%
8%
Class A common—50c
rs/8
3ft
774
Inc—
Barney com—1.25
y 12*%
$4.50 pfd series A._*
90
7
Scurry-Rainbow Oil
/ :r
Ltd
3.50
5%
972
Seaboard 8c Western
29
Airlines Inc
1
11%
Seaboard Plywood 8c ■
Lumber Corp
-1 ': •/ 4ft
67 ft Seabrook Farms Co—
1274
60c non-cum partic
63/4
11
1 ;v< t:> 9
18
%
/v 7a
3374
35%
357a
:
30
1
Siemens 8c Halske
Amer
deposits rets—>
58
1 y :
ft
xoc
58ft
Sierra Petroleum
Sightmaster Corp
5c
Signal Oil 8c Gas Co—
Class A
2
Class B_
2
$1.25 preferred
25
Signode Steel Strapping
Common
1
5% preferred
50
Silex Company com—1
43/4%
conv
3/4
<
18c
357a
36
38
40
a25%
27
45
46
46 72
47a
49
6ft
pfd—10
Silicon Transistor —20c
474
10
11
10
1
Precision
Corp
10c
Silver-Miller Mines—1
&
A
23/4
27a
47a
43/4
5*
7%
77a
71J
73/4
"Amer
Simmons-Boardman
Publishing Corp—
$3
conv
36ft
*
Simon (Wm) Brewery-1
Simonds Saw 8s Steel. •
Simplex Paper
Simplex Precast
38ft
52
preferred—*
Simmons Co
52 ft
7s
927a
13 7#
1
174
91ft
13%
;
;
1
Industries class A_lc
1374
92
25%
27%
Simplex Wire 8c Cable *
Simplicity Pattern—1
9% Simpson's Ltd—
*
Sinclair Oil Corp
5
12
%
y
25c
shares"—
Additional shares wl
Silvray Lighting
Simca
73
Bolt Corp
Industries—
617a
617a
57
'
Corp
28
57
Shumway Uranium
Mining Corp
50c
Siboney-Caribbean
:'
Petroleum Co ^—10c
Slck's Breweries
*
Siegler
ft
;
Shoe Corp
87
37a Scripto
Gillett
Silver Creek
79ft
of America
197a
1974
Class A—
Silver Bell Mines.
82
7974
36ft
60%
174
2774
2874
367a
61
Sinclair Venezuelan
Company———1
4% Singer Mfg Co..—-20
Singer Mfg Ltd—
Am dep fcts ord
107a
reg—...
.....£1
138
49
Oil
•••;•' 57a
Seagrave Corp..—.—5
183/4
39ft Sealed Power Corp..10
4% Sealright-Oswego r/y
22 %
233/4
Sioux City Stock
Yards common—15
;
40 3/4
413/4
Sioux Oil Co.—
$1.50 partic pfd—15
5c
68c
;
47a
4%
47a
47a
Sivyer Steel Castings.*
567a
483/4
20c
30C
493/a
5ft
30
53
48%
140 ft
32
Falls Coi-p
19ft
—5
674 Sea Pak Corp———1
3c
20
Seaporcel
Metals—-10c
Searle (G D)
& Co—2
733/4 Seatex Oil Co———1
423/4 Seatrain Lines
..—4
Sebewaing Brewing—1
16% Second Duluth
;
1
Real Estate Assoc.100
68
95.
19 Ye
—
78%
16
pfd ser A—100
redemption,
62
41
*
Co—
—-—.-*
707a
427a
—
Called
i.
Sears Roebuck 8c Co—3
Ordinary (20 florins)
307a Royal McBee Corp—
107a
Common
—1
a
/'
38
New York shares.
10ft
7
373/4
77
Schroeder
874
28
37%
Scruggs-Vandervoort
t6ft
40c
Carpet
1
American.—.50c
Corp.!
——5c
Crown Cola—1
Dutch Petrol-
v 6%
preferred——*
preferred
*
preference
30ft
57 ft
13ft
ft
1%
Corp
Paper
Screw 8c
1174
Rose Gear 8s Tool—10
1872
674
Industries—1 .-v-ft
Homes
3.65%
2474
58
17%
1
1.40
Scott 8c Williams
6
1
57
~97a
$4
25c
Inc
8%
Scovill Mfg Co com—25
85
10
Reld
Marie
Rose's
1574
$3.40
633
Roper
&
Engineering Co
5
Reliance Mfg Co com.5
37a% conv pfd—100
Remington Arms
1
Remington Corp..—1
Reon Resistor
—1c
•Without
33 ft
1%
22
18%
21
Roosevelt
Raceway.30c
(George D)
Corp
..1
Roper Realization—1
Rorer (Wm H)
Inc
—337ac
l3/4
36
6
-78
19%
187a
1874
y
I Shulton Inc—
3ft
Class A common—1
Class B common...1
18 ft
14%
374
35
174
1 ft
21
143,4
77ft
y
ordinary shs—£
Y
Ordinary bearer——
.
2%
i7a
4c
19
N
;%
5672
8174
Royce Ltd—
Ordinary registered
Ex 100% stk div_.
2ft Ronson Corp
1
23% Roosevelt
Field—1.50
%
55 ft
2074
■
units..
Inc
3
774
18ft
com—1
1
2ft
* ■. :31
15c
Sherman products
1
*4
y
37s
Sherwin-Williams —25
2233/4
219
27a
92 ft
4% preferred
100
90
23/4 Sherwin-Williams of
4
Canada
*
52
50
Schlumberger Ltd
1
Schuster (Ed) 8c co—
16
Common
10
1774
474% preferred—100
3874
4 3/4%
38
preferred —100
Scott 8s Fetzer
.5
55
60
14
50c
Gold
103/4
97a
8s Sons-
A
27«
427a
93/3
Rolls
5%
Reed
Stores
Class
2%
41%
1
Common
pfd series A—100
Aircraft Corp.. 1
Rohr
4ft
Inc—.1
Scott
40
16c
33,4
v
39
:a—
7.50
Shell Transp 8s Tr—
sc
39%
,i 63/s
y
6%
187i
2c
5 v.'v
Shell Oil Co
2%
2ft
6
y.
23 ft
Inc,
Scholz
.
Corp
97a
367a
25 ft
:
preferred.30
conv
Mining;
38%
974
T
Schield Bantam Co—5
65
pfd series A—100
Mountain
Corp—10c
Roddis Plywood Corp.l
Uranium
3
Owl
Co
5%
6%
Rocky
Reda Pump Co—~—1
Reece Corp common—1
Red
Oil
Shawano Develop—25c
Shedd-Bartush Foods 1
34 ft
Ltd—50c
5274 Sayre 8c Fisher Co
56
Schenley Indus
697a Schering Corp—
27
15
of Ages
11c
Bank
10ft
Shattuck-Denn
33
38%
38 ft
*
10
1574
147s
31
13 ft
,
Shattuck (Frank G)—•
Paper Corp—25c
Schmieg
55
1
Red
53
9%
...15
15% Sargent 8s Co
Savage Arms Corp
5
47a Savannah Sug Ref_25c
25c
537a Savoy Industries
Sawhill Tubular Prod-*
27
147a< ~15
25
4%
277a
51ft
Corp
(Illinois)
1
[Santos Ltd of
377a J
Australia —.—2s 6d
Sapphire Petroleums—1
2374 Saratoga Plastics
.1
Schick
20c
Inc
26
:;
9ftv
Shatterproof Glass —.1
19%
M
2
25c
Oil 8c Gas.l
Shamrock
Sharon Steel Corp
937a
36
v
133/4
41
*
(St Louis)..——..1
117a Shahmoon Indus—2.50
3574 Shakespeare Co
*
19% Shaler Co—
672
333^
13%
Co
Ant
Class A-—-—.45c
Class B
_45o /
5074
<
Voting trust ctfs
Sanitary Paper Mills..*
Sanitary Products
Petrol
71
3474
867a
34
Houston-San
Sherer
Common
5%
1
common—..*
Rock
6
of
113/4
85
Bottling
Seven-Up
493A
917a
19 ft
77s
Rochester 8c Pittsburgh
Coal
19%
common—50c
Assn
Saxon
25
pfd
(HH)
Robinson (J C) Co
Conv class A
Robinson Technical
Products
/ 35
distribution
Sarcee
1474
48
conv
1972
75
70
Copper
Antelope
5ft %
92c
Co
*
:
Ex
Seton Leather—
255
837a
San Juan Racing
37s
Mines—lc
Ltd—
Ordinary
10s
Risdon Mfg Co
10
Ritter
Company
5
River Brand Rice
Mills
37a
Tinto
373/8
37
San Jose Petroleum—lc
457s
37a
Uranium
Rio
Hosiery
Inc-.—
42
42 ft
5%
20
Ready-Made Bldgs..lOc
Real Estate .Invest
"1955
40
Rockwell
17s
20c
Tube
19
pfd.100
Rochester Button Co.l
Drilling—
Class A conv
82
Oro
de
Rio
5%
Common
77
17
1
117a
Sessions Clock Co— •",
Common class A —12
10
*
•
26ft
10
Sangamo Elec Co
San Jacinto Petrol
18
y
24 ft
77a
16
Riley-Stoker Corp
3
Rimrock Tidelands_80c
74%
27 ft
Bates
Common
Reading
74
59%
37
14%
127ac
Servel lnc common—1
'
5
4
pfd series A
Metal Prod
Robertson
1
8b
$4
29%
Rath Packing co
10
Raybestos-Manhattan. *
Raymond Internat'L.10
Rayonler
Inc
..1
Raytheon Company
5
Reading
97s
Mines Amer Shares..
of
America
Corp—
1%
14%
16
117a
r
$35 liq dist
74
lft
Sentry Corp..—-—10c
Serrick Corp class B..1
$5.25 preferred
*•>.
Servo Corp of Amer..1
Servomechanisms—20c
•
87a
13/g
%
4
2.50
pfd
17s
-
;
Fastener Co
17%
67
33 ft
Sandy Hill Iron &
;
Brass Works—
1
97a
377s San Francisco Mines :
of Mexico
10s
-
Serval Slide
813A
Class A common—.1
San Diego Imperial—1
2% Sandura Co common_5c
conv
>
Seneca Oil class A—.50c
&
235
21ft Sanders Associates—:
167a
ft
%
8ft
Sanborn Company
1/
174 Sanborn Map
—25
27s San Carlos Milling.l6p
■
60c
15ft
14%
2
14%
16ft
'y /
<—10s y
37a
com—5
A—100
27a Salem-Brosius
Ltd—
Oil 8c Gas.5c
878
Sagamore Mfg.
100
St Croix Paper
.12 ft
274 St John Del
Rey
/
Mining Co Ltd—-£1
7s St
Joseph Lead C0..IO
1774 St Lawrence
Corp—-*
8574 St Lou Steel Casting.5c
u
Airlines—10c
Robbins 8s Myers
•;
274
Riegel Paper Corp—10
Riegel Textile Corp
Common
5
35 ■/;'
Cintel Ltd—
Rank
82
Roadway Express Inc
Class A common..25c
33
Randall
Graphite
Bearings
Inc
com
Rike-Kumler Co
1%
21%
6ft
68ft
70ft
1st preferred.*
Radorock Resources.lOc
1
*
Homes
Ridgeway
Rieke
41
1%
1
Investment
25
4%
$3.50
Purina
48ft
129
.•
Mining
Riddle
47 ft
Radiation Inc cl A..25c
Ramo
7%
126
74
1%
2074
25c
Co
preferred—100
Argentine
Co
50o
Rico
Ex
5
174
53/4
6
-
pfd—100
100
St Regis Paper
4.40% 1st pfd
Trust
747a
82
15
J% conv pfd—
10
Seneca Falls Mach—.1
45c
v
1
conv
Seminole
64
30c
4% preferred
17s Safway Steel Prod
437a
3%%
2ft
7ft
Radio Corp of Amer..*
Ralston
3ft
2ft
100
Quaker State Oil
Refining Corp
10
Quebec Lithium
1
Quincy Market Cold
50
Storage & Whse
Quinta Corp
5c
Radio
~3%
3
85
Select Theatres—10c
4ft
60 ft
5ft
1
Shops.2.50
:
% Safety Industries 12 ft.;/.
Safeway Stores—
?
12ft
Common
1.66%
,
Cedar
Mfg
Inc
Rich's
3%
50c
Quaker Oats com
6%
preferred
ft
16ft
"stmp"—5
Co
1
of
'
Sugar__l
Co
Purolator
27s
23%
America; —
5c .•
63ft Richardson Co
12.50
11% Richfield Oil Corp—*
42 ft Rich Ice Cream Co—*
Corp Ltd
Stores Ltd
Purity
17e
%
%
4ft
5
-
_
Ordinary—
A
4.30%
Ltd
217a
263/4
Corp..1
5%
25%
Saaty Fuel Injector.20c
Sabre-Pinon
Corp..20c
Hill
Co
Ribbon Copies of
23ft
117a
t21
1
26 ft
preferred A
100
72 ft
4ft % prior pfd—100
79
Seismograph Service._l ;.13ft
(The)
New common $3 par
Ex-2-for-l split—.
347a
t25ft
Saco-Lowell
7s
177a
87a
Seeman Brothers—
:
45
.
17 ft
Seeburg
7a
Sacol Inc cl A com.lOc
Ltd—
Trust
22
57a
!
v
Petroleums Ltd—*
4%
4%
:///;: %
1
Common
57a
Banknote Co.
Security Freehold
Selection
80
American shares—5s
&
3
54%
80 ft
Ask
Seiberling Rubber
split.
Ryerson 8c Haynes
S & P Nat'l Corp—
Bid
1674
90
(no par)
com
:
Par
467a
10%
Reinforced
Ex-2 ft-for-l
;
issue
of
Stocks—
r-r-:;.;
Plastics Corp cl A—1
Class B—
5c
50
547a
217s
43/8
31
date
Security-Columbian
Ryan Aeronautical—
80
Selection
Rhodeslan
*
Corp
537a
77a
58
46
10ft
Milling 4ft % pfd.100
Class
Units
10ft
—*
Alegre
14c
146
143
5
Common
86
Co
Oil
Pure
ft
19
10ft
Co.
Timber
Pullman
Punta
10c
18%
14 ft
6%
5
preferred
Puget Sound Pulp
preferred—100
Rhodeslan
Industries—
$4.75
Purepac
'
24
7c v
■
1
Common
73
4%
Par
1037s 1037s Ryan Consol Petrol
467a Ryder System Inc
45ft
—
22 ft
6%
Pubco
47e
4ft% preferred
100
3474 Russeks 5th Ave.—1.25
lift Russell (F C) Co
1
Russell Mfg Co
;
*
New
497s
preferred.. 100
Rheem Mfg Co com—1
4ft% conv pfd—100
Rhlnelander
Paper—5
6% Rhodes (MH) Inc
1
14ft
preferred
25
Progas of Canada..25c
Progress Mfg Co
1
Prophet (The) Co
1
Common
8%
the
Ask
87e
16
8c Chemical
3.60 %
Gold
(HI)
3
Properties
Storage
Bid
Royalite Oil Co Ltd—*
Rubbermaid Inc—1
1874 Ruberoid Co
1
474 Ruppert (Jacob) com.5
Reynolds Tobacco Co—
Common
8%
1
Revlon Inc.
Company
.—2.50
Reynolds Metals com.l
4% % series A pfd-50
4ft % convertible
Procter & Gamble Co
77a
577a
Assn..*
Rexall Drug
f6&
Stocks—
Ask
Russell
53
the month preceding
of
lft Russell Miller
8c
v
.5
Inc.—
9ft
Dome
9 ft
the closing' day
77
Copper 8c
Brass
7
8ft
Gardner
M
al
Revere Racing
So
Ltd
5c
Ventures—1
Resource
10ft
of
Inc
East
'34
North Carolina
Revere
Prestole Corp com
5%
conv pfd
Prince
24%
Brand
America
Preston
4ft
24
Mining——_5s
374
Welder.—1
Corp
.1
Airlines
(Del).
Airlines of
Resort
3ft
l
4
Specialties—1
Resistoflex
Resort
—i
Prentice-Hall Inc__
P R
10
Research
Mfg
common
Corp
Units
Bid
Par
California
of
2 ft
270
Utilities
possible for.
as
7674
'i
Transformer_20c
Units
Preferred
'near
as
Republic Steel Corp—10
a Republic Supply Co
%
■/
•
are
Stocks-
Ask
1%
Instruments Inc..50c
Precis
securities
all
Development—
Precision
75
•
Quotations
k Last
sale,
n
Nominal,
r
\
y
67a
70o
67a
n31%
Skelly Oil Co——25
Skenandoa
61
75c
62
Rayon—
/Common.—.—.5
5% class A pfd—100
12
90
Skiatron Electronics
1.00
8c
6ft
35
5
Television..—10c
Corp———2
Slick Airways Inc.—J5
Skil
75
33
Canadian dollar value.
tNew stock. ;x Ex-dividend,
.
678
373/4
574
y Ex-
.
,l-
■
-'v':'.
76
INDUSTRIAL AND MISCELLANEOUS STOCKS
ft
Quotations
Stocks—
Bid
Corp
lo
Ask
583/4
Par
Smith (A O)
securities
all
for
59 ¥2
Marchant
Smith
Snia
25
463/8
46%
Sun
Kentucky
10
65%
65%
Sundstrand
52
52%
423/4
61
613/4
5 y4
53/4
113/4
443/4
44%
Sodak Uranium &
Inc
36s/8
36%
39%
40
20
pfd vtc—50
60
conv
Steel
23/s
Products
26 y2
iy4
133/4
20
20
14 y8
n51
Common.
•ftft
Swan
63/4
73/4
Swank
1.25
371/4
73/4
8
16 y4
17
6 Platinum
So
Bend
Co
Lathe
South
Coast
South
Penn
7%
1
Wks_5
12 y2
Oil
Corporation
..10c
Stanley Home Prod—
Common
5
Shore
Oil
Texas
20
n36
77
Corp
50c
ft 4c
2c
Southdown Sugars—
changed to
Southdown Inc—2.50
Southeastern
373/4
Airways
38%
33/4
Factors_l
3
6%
com
2
25
11%
inc
Southwest
Oil
53
1%
2
7
1
Spartans
Industries
Sparton Corp
Spear & Co com
class A
com
4.20%
Spencer
Spencer
2c
3c
33%
15%
15%
ft 7%;
16%
17
443/4
861/4
173/a
17%
15%
_._50c
23%
25%
Corp-IT~
13
Spiegel Inc common—2
ft
92
—25
ft-
45%
83
151/4
161/4
4%
50%
231/4
24
9%
Stuart
1
1
•
Standard Gilsonite.lOd
Standard MillingClass
B
voting
1
_
40%
41%
1%
10c
411
9%
93/8
20
ftft
l
1%
.1
1951 series.^—50
53/4
20%
60
64
1%
14%
19%
21%
21 ft
ftft
13/a
5%
ft
Summer Street Tr
:
Summit
Gyroscope
Mining
53/4 Sunbeam Corp
5%
35
ftft
10%
11%
11%
53
31
1
1
1
9%
11
58
14%
15
23/4
3
18
5
H
2%
ft
14%
4 ¥2
12¥4
Texo
lc
Corp
Inc
lc
1
50c
1959
12
111
11 %
:
1960
Thalhimer Bros com__5
3.65%
H
2 ¥»
4¥s
Glass
Mfg—5
Research
59
151
153
Betts
5%
44 V*
30%
Class
A
lft
com
TV
Jr
16c
2%
97%
98 ¥2
66
69
1%
2 ¥4
%
1%
%
1%
%
Warrants
20th
Foods—
Century
1
Fox
Century
Film Corp (Del)—1
1
31% Twin Coach com
$1.50 conv pfd
35
.*
24% Twin Disc Clutch
20c
3 ¥s
Two
Guys From
Harrison
T
X
Tver
UBS
L Oil
Corp—1
10
21
Chemical
213A
78 ¥2
79 ¥2
—1
133/8
14
17 ¥4
18
253/4
26
27
273/4
Udylite Corp—
13 ¥»
Ultramar
13 ¥2
103/4
rets—
*
33% Unexcelled Chemical—5
2%
13%
253/4
263/4
223/8
1 %
13/8
1.25
1.40
23 ¥2
8%
Registered
Amer deposit
Corp
florins
ord—.
dep..
76 ¥b
793/a
& Rub—5
12 ¥2
123/4
44%
143 ¥2
44 3^
144
Am
Union Asbest
Union
15 ¥a
1535
florins
1000
50
15
1525
Bag-Camp
Paper
.6%
Corp
Union
Carbide Corp..*
55 ¥4
Union
Hardware
Union
Mfg Co
Metal Mfg
Union
25 ¥2
2 6 ¥4
Union
du
21 ¥2
—
9
1
V—
N
22%
Cotton
ft
Ltd—
Underwood
22
14
ft
27% Uarco
Inc
21 ¥4
12
14 ¥1
33 ¥4
:l3ftftft
12%
20%
233/4
10
100
1
27 ¥a
11%
15 ¥e
26 ¥4
10
Co.
21 ¥a
common—1
14%
:
Corp
Rubber
36 ¥4
36
25 ¥4
com__10c
A
13 ¥4
77
30c
15c
Dynamics
lc
Publications. 10c
Turbo
47% 20th
Industries—
Inc
...
543/4
&
Mills
12%
rcpts
dep
1
Chemical
Thomas
A
12%
Investments—
Amer
Co__l
Thiokol
Class
38
Tucker Corporation—
113
8c
Engineering Corp—1
Inc
1
Thomaston
23 ¥a
34
Unilever
100
pfd
Therm-O-Disc
Thomas
!
23
12 ¥2
pfd.—.*
rights
rights
Thatcher
30c
10
56%
54
* ft
Inc
Tube
1%
9
3¥s
Corp—10
Temper
% Tung-Sol Electric com 1
5%
conv preferred
34%
34%
series
of 1957—50
20% ft 20%
4%
9%
pfd "A" 50
$2.80 conv
True
12 %
com
conv
34%
61 ¥2
9%
8c
$1.25
34
57
24 ¥4
Ltd
Develop
56 ¥2
Textron
3«3/8
4'
3%
2%
23%
2c
Inc.—
35 ¥2
Steel
Tranter
8%
243/s
Textiles
16C
8%
54 ¥2
Thermal
173/4
10
Oil Co
lie
Transue
89 ¥4
1%
2
13/4
Inc—.—1
System
ord—£1
11%
Coal
Co
"sub shs"
Oil
14%
23
Trojan Oil 8t Gas—.1
14% Trout Mining Co
1
5% Truax-Traer Coal
1
Texota
14%
223/4
Pipe Line Co
10
World Airlines.5
Trans
Transcontinental Bus
H
Toy Co..—_25c
Chemicals
1
Trust
12%
¥4
3%
883/4
Pacific Land
Texas
A
Oil
& Williams
Forging
»
Mfg Inc
1
34% Triangle Conduit 8s
Cable Co Inc
—♦
18%
*
5% Trico Products
Trinidad Petroleum
33/8
33%
2%
%
Offshore
Class A—
Corp——1
Oil
3y8
5
1%
65%
Units
10c
Petroleum.l
Pacific
29%
H
33/8
64
Transcontinent'l Oil 25c
1%
Co
5
4%
Drilling
Corp—...-1
—
20c
45c
(Calif) __1
Company—...2
Corp
73/4 Trans Cuba Oil—
Class AT common_50c
763/4
Thermo-King Corp—1
Thermo-King Ry Corp 1
Corp.l
ft: —ft:; Thermoplastics
ftft-' ' ft'" Thew Shovel
5
45
Summers
5%
;
53/4
Harness
Racing Assn.l
Sulphur Exploration.lc
16
7%
82
Gasoline
Texas
Texize
15%
173/a
6C
38c
Airways class A—10c
Continental
Industries Inc
1
Natural
Texas
Texas
5
5%
pfd
203/a
5%
Texas
and
100
Sullivan County
2.50
n-v
15%
14%
1
4c
1
Explor
Trans Caribbean
International
lOc
com.
Trane
%
81%
Calgary Co—25c
Gulf Prod_3.33%
Sulphur
Suburban Propane
conv
32c
753/4
Texas
5%
11%
Corp
Traid
Ltd—*
-25
Inc..——
Texas
34
Gas
5
Co
Canada
64
27%
2
Mfg
63%
Co.^—i^IH^i
5.20%
21 ¥4
Haute Malleable
and
Sulphur..*
1
Instruments—1
13%
Stubnitz Greene Corpl
Tradewinds
Trunz
Industries
27%
13/4 ,:.
Temprite
Gulf
Studebaker-Packard
1
II ■ ftft; 3 ft-/,.
12% Sty Ion Corp
28%
16% Suburban Gas Service 1
11%
10c
Aircraft.——1
Texas
30%
,
35
%
10 ¥a
25%
lc
Electronics
Trad
9%
24 ¥2
Co—
1
25c
Electronics Corp
Texas
16%
-
25c
17%
19%
18 ¥4
47%
Inc——.1
Supply
20%
*
Ltd
isy4
;
10
Class A
7 ¥2
7
Tractor
34
40c
25%
1
pfd
Tracerlab
20
15
25
ft 19
conv
7%
36 ¥2
19
1
ft 18
*
$1.25
7%
Tel-Instrument
Texas
30
20%
6
11
29
20
Ift
4%
ft 95
17 ¥2
45
25c
com
pfd
conv
7 ¥2
63/4
35%
split
Products—5
27% Tennessee Corp
.2.50
53% Tenney Engineering. 10c
29%
2.50
Corp of
America
5%
11 ¥s
Texas Natl
com
20%
21 ¥2
13%
StruthersWells
193/4
10%
10%
16%
•
12 ¥2
changed to
Townsend
883/4
84
Industries.lOc
Texaco
75%
1V2
>
Name
18 ¥2
22%
1
32
Corp—1
22
,_i 25
32 ¥2
293/4
2%
11%
Terrc
IncIII1.1
31
6%
Texaco
Coal
*
12 ¥2
34%
4
10 ;
313/4
2 ¥2
& Teleflex
3%
24
293/4
Townsend Investment
~1%
Tekoil
Telectro
14
Trans
Inc
Electronics
313/4
74%
5
Ex-3-for-2
Technicolor
3¥a
'
3%
Co
16% Townsend
(no par)
com
31%
Strawb'ge & Clothier 5
$5 preferred
.100
85
Strong Cobb & Co.
1
11c
Stroock (S) & Co
*
653/4
I
New
3,: ftft
22 ¥2
96
Corp
Stratford Corp
Strato Missile
:
13
Co
Towmotor
,7%
10c
Homes
Texam Oil
Strategic Materials
23%
233/4
*
Co
6%
113/4
53%
65%
Thatcher Co
10
Standard Dredging
1
$1.60 preferred....20
Standard Electrical
Class A
11
1
17 »/4
Technical Operations
4
»
21 ¥a
23
:
1
Mfg Corp
33 ¥2
2
26%
V
8c
Techbuilt
Temco
5
Torrington
93
32%
25
Toro
7
Teleprompter Corp—1
103/4 Television Industries—1
22% Television & Radar—lc
21%
1
15C
48c
Tejon Ranch (Calif)—1
Corp
1
1% Tel-A-Sign Inc
20c
4
TelAutograph Corp—1
9
Telechrome Mfg—
13%
Class A common..10c
6%
33%
Broadcasting
Industries..
—lft.
Royalty_62¥2C
Topp
563/4
Stonega Coke &
Storer
32 ¥4
Trans-Mountain
1%
5% prior pref
—20
Stone Container Corp.l
Stone & Webster.
1
Stop & Shop
18
31
98
Whatley
Stouffer Corp
163/4
Todd
Towle Mfg Co
Tappan
4 ¥»
Tobin
95
323/4
Mills
%
ft
33/4
1
25c
Trans-Lux Corp—.—I
30%
Class A
l¥s
25
42%
12
16%
59 ¥4
58 ¥2
Bear—*
26%
17 ft'
lo
13%
122
118
Mining__l
Tionesta Pipelines
10c
Titan Metal Mfg
.1
8c
voting.5
preferred
4%
5
Stonecutter
Roller
Trans-Gulf
25
Davin 8c Co
Timken
ctfs__10
10
1%
10
■
& Lloyds Ltd
Ordinary
(Hugo) Corp"5
Stockton
Voting trust
15
CoIi5
pfd
68 ¥4
12%
Tintic Stand
Inc—
Telecomputing
40%
82
—
$3 partic pref
conv
21 ¥4
65
14
1%
Straus-Duparquet__25c
$3.50 preferred.
*
Standard Coil Prodllll
Standard Commercial
ft
6%
37%
10
Common
31%
5%
$3.75 preferred
!_♦
Stancan Uranium.
lc
Standard Brands—11_*
1
93/8
31
Stahl-Meyer Inc.—II~*
Staley (A E) Mfg~Co—
Standard Forgings.
Standard Fruit & SS
__
49%
_
Products Co
Standard Financial
12
25c
...
8%
Technograph Printed
Stewarts
4%
17%
Spur Oil Co
1
Square D Co."—II—5
I
93
45
Sprague Electric
2%
Sprague Engineering
i
—
13 y4
,
821/4
$4.50 preferred
♦
Spindale Mills
10
Sports Arena
(Del)—lc
Spotless Co
1
Standard-Coosa-
10
nfd
Stokely-Van Camp
Warrants
Co
A
5.90%
16%
Tobacco
"C"
8
87%
1
Common
conv
10
Dfd
Stevens Markets
Class A common
72;%
1
$4.50 preferred
1%
33/4
8% preferred
Stevens (J P) &
48
71%
Shoe
Common
213/s
1
Oil of Okla 10c
Precision
lOc
A
20%
1
Inc
Technology Inst
2%
Teco Inc (HI)
10
223/g Tecumseh Products—1
56%
6 ft;'ft
conv
1
Roofing Co—
Timely
40c
25
243/a
s
Stewart-Warner
100
53/4
Drug inc HIE
Elec Motors. 1
Class
23/4
Kellogg
Sperry Rand
8
73/4
2%
1
Corp
18%
Textiles Inc..
—1
Stetson (J B) coml""*
6
preferred
18
1
Sterling Sugars
Sterling Television—"~~~
13%
2.50
Speer Carbon Co
33
Stern & stern
10c
Spencer Chemical
12%
21%
28c
Spector Freight
System
inc
11%
5%
22
32%
2.50
84
21
22c
1
4%
32
0%
78%
12%
6c
_
5
•
Brewers
19%
ft
3 ¥2
3
Packing Co
3
Shipyards Corp 20
.*
11%
11% Tokhelm Corp..
1
ft-7% Toledo Scale Corp
21%
Mining—
1
22% Tonopah
Company.
5
Taylor-Colquitt Co
5
53/8 Taylor Fibre Co——3
5
Taylor Instruments—10
84% Taylor Int'l Corp
10
Taylorcraft Inc
50c
Chemical_.illi
Products lnc_u—
—.*
1
Titeflex Inc—
Ordinary bearer——ift:
9%
211/4
Mills—...IIio
63%
123/4
(A) 8c Co
Stekoll Petroleum.
lxle
Corp.lOc
28%
9%
5%
77
(A G) & Br 1
Spanish Trail Uranium
Co
'
63%
1
Stein
■ft
8s Co
Corp
Clothes
10
Times-Picayune Publ
26
Inc
1
Tanganyika Concess'ns
Ordinary registered—
273/4
LtdII*
¥
1%
17
Tampax
12%
Sterling
Sterling
Sterling
Sterling
Sterling
Tilo
Tampa Marine cl A—1
3%
,,,4-'ft
Corp
I5
Steep Rock iron Min 1
25
Spalding
Spartan
~7%
7
Southland Corp
•
Southland Racing—10c
Southland Royalty
5
12
1
& Forge Co..
43
Time
Class B com no vot.5
23
Improvement
;14%
ft'
51%
Southern States Oil__lc
Southern Weaving
10
t22%
ft 3%
50c
Co of Can
22
37
85
Ferry.lOc
10c
Class A com
ft ft 7c
Sterling Aluminum
133/4
12
tt
11%
/
10c
Sterchi Bros Stores
5%
Sothern Materials
2
Southern Oxygen__l2%
Southern Pipe Line
1
Southern Spring Bed"*
S°*U™,west Lumber
Mills
n
Stepan
50c
Corp
ft
Instrum't.^l
Chemical..
5
Shake Inc
"
Steel Parts
Md
Georges Co
Steak
n
Agric .ift/ftft/:
Assn of Prince
'
ft
Trailer
Taca
ftft 3c
50c
Steel
4%
11
TMT
45%
Talon
(Delaware).—
Mfg Co__
11
4%
33%
44%
%
Stearns
5
aloy4
pfd——
conv
Southern
Statham
25 ¥2
21%
41%
Tamarac Gas & Oil.lOc
pfd
Steel
Ex-2-for-l split
Southern California
33
wi
com
27 ¥a
25
65 ftft
11
29
26 ¥2
$1.20 preferred
41
Symington Wayne
1
Stock purchase wts
Syntex Corp
2
Syracuse Supply
—8
283/4
A—;l;ft
25 ¥e
Tilmore
253/4
42%
'
10
Tiffany
25
28
18
,
33/8
50 kr
B
partic
4%
15
27
Common
1800
1
25c
Inc—
Thrifty Drug Stores..*
Tidewater Oil Co
33/4
_1
—
Co
Inc
pfd_25c
"initial"
153%
14
10
Markets
ft.
|
3 ¥2
33/8
Toreador
street Assoc..100
o*
—
4i/2
.Southern Bakeries—
-New common $7 par
Petroleum
conv
Stauffer
Name
Southern
common
S3 Eji;4^or-i split
Starrett
40
73
10c
42
Uranium""
&
Co
38
5
5%
3% 'ft
%
A
18%
8%
pfd
conv
Common
4%
1780
*
10c
Thriftimart
5
1U
Common ——4.16%
25
ft, 16% Swift & Co
>
Stanrock
New
20
Oil
non-vot
Stanwood Oil Corp 2%c
Starrett (L s) Co-
35
n—
Develop¬
South Texas
86 ¥2
Sweets Co of Amer—
11%
Mines Ltd
17
153/4
10c
Class B
Gas
33
Tr_100
class A
ment
22%
32%
&
Development
South Terminal
South
221/4
25
com
preferred
85
com
Common
Match—
Class
%
11
Stanley Warner
345/s
Corp
1—" ;ft' g
Stanley Works
25
Rico
Sugar Co
8%
1ft
15
24
34 y2
%
1
.
South
4%
preferred.
100
Thompson-Starrett—
5%
Co—.^1
Inc
Swedish
13%
13
Stanley Aviation
7%
223/4
9
8%
II
cl B
Stange (Wm J) Co
'ftw
a—
1
Corp
South Puerto
64
ft, 83/8
Corp
Rubber
Swartwout
1
Soss Mfg Co
1
SoundScriber Corp
..4
South American Gold
(
63
2%
(O A) Corp.—1
Swan Finch Oil—
.5
1%
Standard Tungsten.lOc
Standard ■ Uranium..lc
Class A
5
17c
8%
ftft;
25
ftft" ft 7y«
1%
Sutton
ft 5%
Standard Tube
ftft,
Basin
Sutter
3/4
Chemicals Inc
Engineering—
4c
5%
5%% conv pfd_12.50
Standard-Toch
13
12 y2
7
1
Co
54
100
lc
Refining
Glass
3% Thorofare
12c
Ask
24 ¥2
333/4
99
25c ft
10c
Bid
53
70c
Superior Cable Corp..1
Superior Oil Co
25
Superior Tool & Die
1
56%
Surrey Oil & Gas
1
ft. 13/8
Sutherland Paper Co__5
<
warrants
B
23
33/4
16%
-:ftft;ft'Tft
■
25%
5c
Suntide
16%
ftft:
Standard Railway
n61
••—ft.^.i.ijiftft;
ft 16
1
253/a
22%
33%
;
1
Corp
Assn
38
37%
—lft
Equipment Mfg Co..1 / ft. 153/4
55%
13/4 Standard Register—_ 1
vft 1
Stand Sign & Signal.l
Standard Sulphur..10c
ft
2c
1% Standard-Thompson—
ft,
8%
nreferred—100
Soroban
Fibre
Par
(H I)
Thompson (John R)_15
Thompson Ramo
Sunshine Park Racing
5 ft.
Pressed
Co
82
5 Va%
Stocks—
International
Sunshine Mining
issue
of
Wooldridge
Sunshine Biscuits—12 y2
70
60
6%
1%
1
$1.55 conv pfd
Sorg paper Co— **■
33
25
2nd pfd_30
Sunshine Consol
50
Standard
10cft,
Sonotone Corp com
$1.25 conv pfd A
59%
32%
pfd ser A
Petroleum
115
108
vtc
3c
11
5
Sonoma Quicksilver
Mines Inc.
583/4
common__l
Co
con
Sunset
Mfg—
Common
22%
1
Sonoco Products
Common
1
Standard
Drug Stores_l
50c conv pfd
5
Oil
Corp
5%%
20
Paper
Co
4%%
pfd
conv
lc
1
Sommers
;
86
22%
lc
Solventol Chemical
Products
57%
Stand
^
Mining Co
Solar Aircraft Co
57
84
$1.20
15
Socony Mobil Oil
10
$1.60 conv pfd
41
103/4
V
common
Ohio
Common
f 38
l
_—
7
Standard Packaging
25
5
„,
33/4% pfdserA_100
*
Corp..1 f
Corp
New Jersey
,
Oil
date
Thompson
Sunray-Mid-Continent
ft 42
■
Viscosa..—
Snyder
90
the
Ask
133/4
5
Indiana
French
new
Bid
13%
*
$4.50 pfd ser A
15 y8
281/4
'/ft
■
preceding
87
Par
».ft;
Chemical Corp—.1
15
Wesson
&
Sun
54%
month
*
Stocks—•
Ask
54
the
of
28
_*.ft.
&
Snap-on-Tools
Bid
Co—
—6.25
day
closing
the
5
Co
Mills
Kline
Laboratories
for
5
Inc
(Howard)
Paper
Smith
possible
as
Par
Oil
California
Smith-Douglass
Smith
near
as
Stocks—
r
Standard
Smith-Corona
ft
are
Union
s.
11
10
Co—*
25
1
64
Katanea—*
58
63 ¥2
48 ¥4
48 ¥2
13 ¥2
12%
ft
—
Miniere
Haut
Oil
of
Calif—25
77
Stocks—
Union
Par
Dil &
Class
Gas
Class
Bid
?
371/2
1%
Omaha
Ltd
$6
26
27
Tank
Car...
•
33%
33%
Union
Twist
Drill
5
23
23 %
Aircraft
4%
5
conv
51%
52 %
Aircraft
Products
Inc..—50c
United Air Lines..
10
United
Amer
United
Artists
United
8%
40%
5%
Corp
94
United Canso Oil 6s
Gas Ltd vtc——1
Co
1A
61
Fastener_5
1U
77%
62%
United
Cuban Oil—10c
United Elec Coal Cos.5
Elastic
33
%
A
36
37
46
46%
21%
Corp_20
21%
5
*
33%
%
20%
%
United-Greenfield
—10
Investing
Corp—2.60
United
Indus
United
Merchants
Corp
Minerals
United
7%
—10c
Molasses
lc
Ltd
Ordinary regis
United
20%
10 8
4%
5%
Aluminum
Ur.ited Park
Corp..—1
City
Co——1
Mines
United
Piece
Works
21
1%
„kOc
2
$4.25 preferred
75
Printers &
Publishers ———1
United Screw & Bolt
Class A-———*
2%
34
21%
30
Class B——
Shoe
e%
preferred
U
S
Air
U
8
Airlines
U S
25
Condit
50c
Inc
31
5
5c
5%
%c
Asphalt class A—*
lc
4%
6
Chemical
Corp—1
preferred—100
AVx%
U S
Ceramic
Tile
44
82%
9%
Co.5
U S Chemical
U S Cold
U
U
Milling.l
Storage——*
10%
83%
48
49%
40
Electronics
S
Development Corp—1
S Envelope
Common
7%
:
%
10
%
26%
13%
28%
10
——
B—1
67%
68
preferred
U S Foil Co class
U
44%
S
Freight Co
*
Gypsum Co com—4
7 %
preferred——100
U S
14%
50%
105
51
106
147% 149
Ward
f 153
t39 %
Pictures
20%
New
28%
Warren
75%
split
Assoc
t32
50
32%
4.80%
43%
Common
13
133/4
6%
10
Construction
Utah-Idaho Sugar
Southern
2
7%
13
lc
Concrete
14
Waste
51
5
Oil-2.50
Ulco Uranium Corp
1
Common
48%
$5.50
prior pfd
*
Corp
_1
Van Camp Sea Food—2
96
493A
101
21
22
com—2.50
10"%
11
$2.28
conv
Raalte
pfd
5
25%
10
33%
34% Wesson
Co
Vanadium-Alloys
Steel
5
Corp
American
46
46%
1
36%
36%
pfd—100
conv
&
Fair Mills
5
Vapor Heating Corp..1
Varian Associates
1
Veeder Root Inc
Velvet
Freeze
56
Company—2.50
Ventures Ltd
Vermillion
56
15%
*
Bay
32%
52%
3%
1
57%
29 3/4
West
5%
23%
Indus
S
4%%
Inc
11%
com__l
11%
34%
11%
pfd A-50
conv
36
11%
44
43
U S Land
Develop Cor.'
1
S Leasing Corp—1
U S Lines (N J) com.l
4% %
preferred—10
U S Lithium Corp
10c
1^
U
Lumber Co
lc
series
U S
B
—100
U
S
U
26
105
49%
88%
116
50%
100
122
Polymeric
Chemicals Inc
.
5%
25%
104
U S
S
Pool
Corp
Postal
Meter
50c
lc
3
3%
1%
1
1%
Lithographing com.*
pfd—50
82
52
85
A
U
S
Radium—
—2
27
32
U
S
Rubber
class
Common
5
63
8</r n-c 1st pfd—100
U S Rubber Reel com.l
145
$1.40 conv pfd.——*
S Servateria Corp—1
S Shoe Corp
1
S Smelting Ref
& Mining com—50
7%
preferred—
50
S Steel Corp
Common
16%
1%
preferred
.100
n35
U
U
U
U
63%
146
5%
5%
40
9%
9%
39%
40
32 %
32 %
50%
51
100
100%
142
142 %
1
29%
31%
U
*
24%
24%
Tobacco
7%
:
com
ron-cum
pfd—25
U S Truck Lines..
U S VPamin
St'l &
20
35%
21%
%
Victor
Amer
%
Victor
Chemical
Works
3%%
Victor
37%
value,
4%
a
common—5
Mfg
Preferred
Class A
—2
Class B—
Viking
Vinco
——2
Pump
Corp
Co
5
3%
preferred—12.50
Va-Carolina Chemical
8%
Corp com.—..—*
partic pfd
100
30%
Va
Coal
&
Virginia
Virginia
Coke
Iron
Dare
Iron
95 %
100
27
31%
8
Common
$6
Vita
Vitro
Corp
Vogt
Mfg
Grocery
Oil
1.05
54
♦
Corp
com
prior pfd
$4.50 preferred
14%
■
143/4
15
16%
3
tyi
3%
10%
17%
10c
13c
rets
29%
15%
15%
23%
523/4
36
64
(F
W)__10
(F W)
68
33
4c
55%, 55%
Ltd
7%
7%
6%
2%
2
3
3%
33/4
Am dep rets
preference
£1
Press—10c
Worldmark
99
23/4
2%
208
*
Common
4%%
..10
conv
2%
75%
76%
91
92
prior
preferred
100
Worumbo Mfg
10
9%
;
Hargreaves i
Ltd——.40c
Wright Line Inc
1A
1%
Wright
3%
4
17
44
50
Mines
Class
17%
42
.30
Helicopters
dep rets—£1
rorthington Corp—
Ltd Am
"B"
16%
17%
Jr.—.*
87%
88
10
:;14%
1
com
Wrigley (Win)
Wurlitzer
Co
Wyandotte? Chemicals. 1
Wyandotte
Worsted—5
Wyatt Metal &
52
15%
58
62
11%
lls/8
,
78c
lc.
v'
85c
1%
1%
24
25
H
Boiler Works.
Wyckoff Steel Co
Wyman-Gordon
33%
20
10
—
*
35
21
22
110
120
v
V/yoming-Gulf
%
Sulphur Corp..—10c
n
%
Is
<fc
Yale
& Towne
Yard-Man
34
Yolande
preferred.;.— 100
102
105
Yonkers
Brake
.........2
Co
Corp
lc
2%C
Mfg__10
36%
36%
2
4%
Inc
67
77
Westwater
101
Timber
10
Properties—1
Corp
Weyenberg Shoe
Weyerhaeuser
19%
Co
Wheeling
Common
1
.30%
28%
2%
10c
7%
Steel
y
23/4
n
Nominal,
r
1
3%
34%
16%
Hoover Corp—10
Young Spring & Wlre_5
Youngstown Sheet &
Co——
♦
7
46%
47%
1293/4
1303/4
Youngstown Stl Car__5
Youngstown Steel
; :
Door
Yuba
Co.
Mng
20
*
Consol
Yucca
37%
__
y
—
25
25V4
143/a
15%.
4c
Indus—1
& Pete_25c
6c
3/4
16
41
43
Zale
433/4
44%
Zapata Off-Shore—50c
Zapata Petroleum__10c
Zeigler Coal & Coke.10
Corp—
10
Raceway
5
1
York
Jewelry
61
61%
Zenith
96
i
41%
k Last sale,
93%
86%
28
*
10%
93%
30
Westmoreland
100%
34%
85%
Coal—20
Westport
preferred—100
34
Inc
Corp——
Corrugating—__1
Tube
common_12%
pfd ser B„100
67
4% Vulcan Mold & Iron_.l
11%
Electric
Westmoreland
15
96
11
■
..—.10
Westlnghouse
14
18%
York
Tool &
57
95.
9-7%
198
Gas_l
ord
Tablet
1
19%
page
*
Fields_l%
*
183/a
see
25
*
22%
32
3.80%
/ 95%
6 % %
A
rorld Wide
100
Co
Westlnghouse Air
11
1
conv
303/4
Racing Inc_lc
Stockholders /
dep
Western
Western
Materials-
Common
5%
Am
5
1
Co
Co
Ltd class
Stationery com—L*
..—50
$3
Vulcan
95c
Prod—25c
of Am—50c
Voss
Vulcan
-
5
Vocaline Co of Am_1.50
30%
series"
Stamping
Food
11%
Investment Trust Ltd
1
preferred
21
10%
Common
7%
Corpi...
Western
18%
1
2c,
preferred
Oil
10
'
Wool worth
35%
Western Precipitation_l
Western
7%
98
63/4
preferred:
series"...30
Nuclear
Western
29%
common
A
46
97
:
conv
45%
32%
45%
343/4
Leaseholds
conv
Western
Co
Class
'
1
Inc
"1952
Virginia
Orange Free
State Gold Mining
Co Ltd ordinary—5s
Virginia Skyline—
*
Supply-
Natural
8%
42
11%
%
25%
97
-
Co—..—.—2
-}<!* V
%
24%
5%
.1.25
20%
9%
9
Station
Machinery Corp.—1
2%
~4 '1
145
Stores.l
Coal &
19%
•19
183/4
5
"1955
6 %
19%
18
8%
5%
H
:i9
2%
Western
23
1
375/8
10c
27
5%
y*;:
Hemisphere
Corp
50c
Western Holdings Ltd 5s
Western
common—1
1®
36
Petroleum
14%
21
Chemicals Inc
Tanning
07264
Lines
preferred
Uranium
13%
80
8%
6%
Western
12
78%
33/4
Western Gold &
13%
♦
*
42%
Thompson
Electric
Victory Markets-
$4.25 preferred
41%
48
l»/8
Developments
133A
39%
oolworth
Western
12
20%
393/8
com
8%
'■
Western
80
41%
19%
*
Co
17
47
1
45%
11
100
preferred—...25
32%
Co
81%
2%
2%
12%
40%
5%
31
14
..5
Auto
6
23%
& Paper
Corp
6%
513/4
44 %
1
25
22%
32
5
79
100
preferred
433/4
•.
Common
1
37%
...
Western
%
4.80%
preferred
Called for redemption,
Fuel—10c
Products
5 3/4%
Wire.2%
•Without par
Industries—25c
7
6%
4%
31
3%
preferred—100
Hold'g
5
29%
6%
Sugar
Western Air
pfd—...16
preferred—100
&
Pharmaceutical Corp 1
United
35
.1
%
Co
& Co.l
8%
25%
130
B)
10
'
preferred
4%%
6
%
128
Viclad
Von's
U S Sugar Corp
S
Sugar——3
Chemical Co..2.50
—
Co
—
Vick
17
U S Printing &
5%
Vicana
32%
Victoreen Instrument.l
9%
Victoria
Investment—1
3c
5
S
Pipe & Fdry—5
Playing Card
10
Plywood Corp
1
3%% pfd ser A—100
3% % conv pfd
5%
8%
1
U S
1&
5%
32%
U
U S
Point
Westbrook
Common—
82%c
5%
class A pref—50
(R C)
8
50
Common
Sugar of Cuba—6%
Aircraft Corp.l
(J
Williams
1.25
West Va Pulp
Vertientes-Camaguey
Vertol
Williams
Snow¬
Ltd
Indies
10c
29
27
U S Hoffman Mach
U
&
Production
15%
28%
25
Land.l
26%
213/4
16%
West Virginia
4
123/4
Inc
26
Stamped &U
Kentucky Coal—4
West Michigan Steel
Foundry Co
1
23
16
12%
.5
1
Williams-McWilliams
1% / l5/8
109% 110% 1
15%
15%
33/4
3%
West
22
12%
Inc
Gas
West
—
Vanity
11%
153/4
♦
10%
1
preferred
West Canadian Oil
Vanette Hosry Mills 2%
Vendo
Co
4.80%
of
com
17%
21
1/
....
—
10
25%
drift common—2.50
Co
4%%
*
1
,_L
16%
16%
5%%
Co
Inc...
Oil
19%
-
323/4 Williams Bros........1
70
Corp
5
Wentworth Mfg_
1%
Wenwood Organiz__25c
5%
19
43%
Sewing Machine
313/4
Welsbach
5%
24%
75
Co
Industries
com 10c
Corp..
Wells-Gardner
100
__5
Suchard
'llson &
Welbilt
Co
66
42%
Trans¬
Products
Weiman
Warrants
41%
14
50
preferred
Weco
10%
Norman
Industries
38%
30
10%
2%
63
Wilcox Oil Co.—...._5
60%
7%
423/4
$6
com. 100
2%
%
22
pfd_ 17%
Knapp
;
Will & Baumer
Candle' Co..——
Willcox & Gibbs
59
563/4
——.....1
Bros
Webb &
Valspar
pfd
conv
Stockyards
1
$5 preferred.—..*
Wilcox-Gay Corp
.1
2%
57
5
Waverly Oil Works
1
Wayne Knit Mills..—5
2c
%
5
31%
'
al%
portation Class A—.1
Waukesha Motor
5
133/4
lc
C
Oil
Name changed to>
Chocolate .■ Co
Common .——^....5
King Corp—
Watson
7%
Valley Mould & Iron—
Van
conv
13%
43%
143/4
Union
Wilbur
56
29
1
,.1
.
1
Upson Co
55%
Brothers
50c
Co
18
14
Chocolate
Washington Bldg. Tr__
Washington Mills—_25
Washington Steel Corp
Common
;
% '
120
17%
_12.50
Corp...
River
4%
preferred
Wlckes
Corp
8%
26%
Co
(S D) Co
*
Washburn Wire
12.50
65%
44%
26%
Warren
%
51
Wichita
a7%
'
div
74
64%
49
Works
17
44
10
Warner
&
Swasey
Warren-Bradshaw
Exploration Co.
5
18%
25%
Wilbur
stock
21
10c
Univis Lens Co
Van
10
1%
1%
18
25
Inc
Cement
Wichita
15%
'
47
1
Stores
Whiting
;
common
Ex-100%
New common wi
Upjohn
Collieries
Company
Warner-Lambert
Pharmaceutical
42 %
13%
10
28
Whitin Machine
92
9%
100%
11 %
Manufacturing Co 10
2%
89%
5
99%
11%
27%
46
1
*,
Inc
56
16%
13%
1
Warner
Transistor
Ex-2-for-l
2%
16
Bros
Warner
al9%
com
20%
28%
Winding
University
Indus
Class A—
White'
Whitehall
$1.25 preferred....25
9c
6c
80
65
Common >
—1
5%%
preferred__100
49%
Warner
1
preferred—100
Sewing Mach—1
prior pref.
20
$3 conv pfd—
50
White Stag Mfg
Corp—
1
Pictures
Vanadium
U S Borax &
151
Baking
25c
Products Corp
52%
30%
Mach—25
ii!V
.
;
....
Precision
Instrument Co
1
Walworth Co—_.2.50 f
44%
$1
-
49
preferred—100
Universal
21
51%
—•
32
19
'
United
4%%
39
19%
United
warrants
1%
83/4
7%
$2
Waltham
Oil
Universal
1% Vacuum
Dye
com
Inc
16%c
19%
2c
Products Co
Utah
20
34
1A
/ White
Corp—
warrants
Corp
Utah
Pacific
33
(Jim)
Common
43
55
5%%
Tiernan__l
16%
53
42%
20
White Eagle Oil Co_10c
White Motor com
1
Good'm
&
WA,
com
Universal
14%
7
50
Ward
<
100
com
Resources
&
20%
37
49%
6%
43%
.1
$6.25 par
Ex-2-for-l split—:.
Universal Mineral
9%
14%
2
A
Universal
8%
Manufacturers Inc..1
United Milk Products_5
Untted
preferred
New
20%
Improvement &
363/4
(H)
&: Worts • ;—.v—
Wallace
B
Universal Marion Corp
(A Florida Corp) .14
Universal Match-
33%
Mines.lOc
51%
18%
com.—..*
Universal Lithium
76%
*
United Eng & Fdy
United Fruit Co
8%
Class
32%
51
44%
Universal Leaf
257/a
91
10
Carbon
Co....
Tobacco
25%
10
78
51
•
Eagle
////
International Oil-10c
17%
38
15%
White
23/4
24
Co
74
Corp.l
Paper
White (SS) Dental
69%
17
4:4
Steel Corp..—.1
Universal Fuel &
69%
f :'vi 2%
1
22
Walter
6%
com
Ask
37%
80
pfd
Cable
Whitaker
•
;
80
■
10%
5%
Bond
Bid
_5
conv
Whitaker
4%
78
Walgreen
9%
79
4%%
4%
76
30
Universal Controls—•
Chemical
&
Bar
/
Corporation
Common
$2 preferred
Waldorf System
2%
9
100
pfd
9%
$4.50 preferred.....*
&
30c
conv
Whirlpool
extended
Walker
Corporation
25c
Universal Consol Oil-10
93
com—*
Waitt
Stocks—
7
-
Sept 10 1961—
preferred
100
Wagner
Electric
15
:
Ask
6%
to
19%
j
2%
Hew common—25c
Universal Cyclops
United Board & Carton,
United
$3.50
3%
America
Gold
1 18
Bid
1%
Corp—
31%
com.l
l9
Par
•
Baking—
Vtc
8%
96%
8%
Corp—10c
Whelan
3'A
Cir
8%
95
pfd—14
31%
United Biscuit Co
United
2nd
Stocks—
4%
4%
*
Corp_.l
preferred
100
United Asbestos Ltd—1
United
B
Universal American
Artists
Theatre
United-Carr
Wagner
Invest.lc
5%
United
15%
Western
United
96%
125
7%
40%
14%
Ask
Inc
Common
96
107
United
of
Conv
preference
pref '55 ser—100
Waco Aircraft
*
1
Minerals
series of 1956—100
4%
Wallpaper
United
Corp
Common
y
15
Common
Union
United
14%
preferred
conv
United
.20
Bid
1
United Stores com„50c
$4.20 n-c 2nd pfd—5 i
13A
Yards
Pa'
Stockyards
conv
pfd
70c
Man¬
ufacturing Co.—.-50c
of
38%
14«' 371/2 ,? 38%
Union Spring &
Stock
Stocks—
United
1
B
Union
Ask
Corp
A
97%
Zcnolite
Canadian dollar value,
Radio
Co—
Corp—1
Co——
t New stock,
x
1
—1
Ex-dividend.
19
9
6%
19%
9%
7
16
16%
126
126%
;■
5
5%
..
f;
4
fx.y
•
■■■
78
UNITED STATES AND MUNICIPAL DONDS
is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond
a bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the
.serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1960 to 1974 and is quoted 0.90 to 2.95%~this would indicate that the earliest maturity
The custom in
reporting prices for State and municipal securities
bonds yield per annum.
_
yields 0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the
yield basis for various maturities; all other figures are bid and
for
Quotations
Bid
*
Bonds—
*
V
3V2s
•:
3%s
3s Feb
15
19634
3s Aug 15
2 Vis
2V28
2V2S
2Yz8
2V28
1967-72
1967-72
1967-72
2 Vis 1959-62
2 Vis 1959-62
2 Vis Nov 15
2 tea
2l/2s
a
2 Vis
92
92.4
83.22
83.30
96.14
96.18
June
Sept
Dec
June
Dec
1960
l%s Aug
90.28
95.14
95.18
87.24
4s
IVis
3Vis
IVis
3Vis
3 Vis
IVis
IVis
3%
1
1
1
Oct
Vis
Feb 15
Feb
15
3%s
4s
April 1
4s
Aug
15
IVis Oct
1
3 Vis Nov 15
IVis
Feb 15
1
4s
May
15
IVis Oct
1
IVis April 1
2%s
IVis April
Aug
Federal Home Loan
3%s Aug
15
4%s Feb 15
4Vis Mar 15
3yes Apr 15
3.80s Jan
83
93.28
94
3Vis
99.28
3%s Mar
4V8s Nov
4Vis
Jun
3Vis Mar
4Vis
Apr
can
Panama
•Subject
;
96.8
to
Water
—
b2.40 to 4.20%
Supply rev
1960-83
Water
__
b2.40 to 4.25%
—
rev
b2.50 to 4.50%
1960-82
99.20
—
100.2>
91.12
—1960-74
—
97.30
93.14
Arecibo G O
91.20
97.26
93.18
22
86
„
96
-
:.t
1968-1985
100
6s
3.60s
Banks—
2s
100.1
100
99.29
99.26
100.1
100.5
96
99.11
99.14
98.28
99.4
99.20
99.26
*
99.18
■
98.22
98.20
—'
:
99 y8
99%
99 Yb
4»/2s
93 Vi
92.12
92.28
98 y2
99 Vi
Is
J*.
101 y4
'.i*,
%
Water Supply rev ser
100 y2
2.10s
931/2
99.30
100.1
99.28
100
100.5'
99.22
99
95.2
b2.50 to 3.10%
b3.00 to
1.
1962-03
b4.35 to
2-
,
'■
'
Tuscaloosa
4s
1960-68
5Vis
(City)
5S
3s
Is
100
taxes,
102
M-S
1960-76
iy2s
Electric
b4.05 to 4.30%
1st
b2.40 to 3.30%
3.40
b2.50 to 3.20%
3.30
b3.25 to
par
b3.60 to 3.85%
b3.90 to 3.95%
—
—
89
90
b2.40 to 3.70%
b4.05 to 4.15%
b2.40 to 3.60%
b3.85 to 3.95%
b3.90 to 4.05%
b4.10 to 4.15%
—
b2.75 to 4.35%
b2.70 to
3.40%'
b3.75 to 4.10%
b4.50 to 4.60%
(10th issue)
'
b3.10 to 3.50%
J-J
b3.50 to 3.80%
J-J
b3.85 to 4.15%
1971-78
J-J
2 Vis
1979
2 Vis
1959-62
2 Vis
__
„
„
—
„
4.50
„
—
„
—
__
1963-70—
a?.
division
2 Vis
■I 2Vis
3s
b2.00 to 3.20%
2 Vis
b2.90 to 4.15%
Los
b3.00 to 4.10%
J-J
(10th series)
1967-80
J-J
J-J
J-J
1981
J-J
1961-62—
1963-66
Angeles (City)—
water wks 1960-75
3.40%
—
ARIZONA
A-O
4Vis water 1959-70
1959-68
2s
j.'_.
1960-69
1968-87
IVis
b2.75 to 4.00%
b Basis. fFlat price.
__
1959-67
Refunding rev issue of
IVis June 1 1976
nNomlnaL
—
—
.T-.T
M-S
A-O
A-O
—
4.00
b3.55 to 3.60%
b3.50 to 3.60%
b3.60 to 4.00%
—
—
b2.00 to 3.50%
3Vis
'59-61
(City of)—
Water Revenue (1st issue)
2s 1960-1977
J-J
__
b3.65 to 4.15%
Revenue—
b3.00 to 4.25%
2nd
M-S
—
92
87
—
a. par
division
b4.30 to 4.50%
b2.80 to
95.
—
—
b3.80 to 4.05%
4 Vis
a Called for redemption, see page
—
3.40
opi
—
x
b2.70 to 3.30%
b3.50 to 4.10%
—
1979
Improvement—
1984
<»■
b3.65 to 3.75%
Phoenix
101 y4
A-O
1973-1979
Harbor
bPar to 3.75%
1960-63
99.16 100.16
i22i-i-i2-A-0
1970-1972
—A-O
3Vis 1980-1983 opt '79
4s
99
1960-1969
3 Vis
—
b3.35 to 3.50%
—
3s
'
Sheffield 4s
—
1978-1983
—A-O
Act of 1956 ser R—
Veterans'
;
1
A-O
Imperial Irrigation District—
Electric Rev (9th issue)
2y4s 1960-61
J-J
'C
2s
1962-71
—
J-J
13A<? 1972-76
J-J
bPar to 4.15%
-
93%
98.22
—
b3.05 to 3.20%
2y2s Water System Rev—
Jan 1 1960-63
99.4
—
(City
Montgomery—
''
98.24
—
bPar to 2.85%
W
J-J
1964-66
■
.
4.20%
4.45%
A—
of)—
3y2s gen ref 1959-70—A-O
Mobile County—
Gen fund 4y2s 1959-66—J-D
Mobile
97.14
95.10
■
99.4
97.6
■pmrnm-
99.28
98.14
—
—F-A
opt
I," 3s 1968-1977
>
J-J
1967-68
-J-J
2.40s
1969-73
J-J
2.50s
J-J
;l
2.75s 1974-80
1981-90
__J-J
2.80s
£
Florence ref
IVis 1960-70
2.25s
a 100.2
92%
.
1971-1978
1980—F-A
Toll Bridge Authority—'v <
Carquinez Strait Bridges
3Vis Toll Bridge revenue
M-S
1995
Richmond-San Rafael Brge
37/eS rev ser A 1992—M-S
Veterans bonds series P—
2 Vis 1960-1967
A-O
2.50
A-O
A-O
4s iw»o-e]—
98.28
2.75%
b2 55 to 4.15%
1
iy4s due 1962-70
Wr? Is due 1971-76
■
96 Vi
98.16
b2.50 to
Building Bonds—
due
1960-61
A-O
91
100.3
5.25
1960-70
95 y2
100
84
A-O
90
92 y2
—
School
98y4
99 Y*
__
F-A
F-A
l.F-A
1979-1980..:
1981-85
4s
3 Vis
1960
Ref iy2s
100 y4
90V4
—
b4.00 to 4.25%
Industrial Waterworks—
99
91
3 Vis
b3.75 to 3.90%
A-O
1960-61
4s
■
f 99%
93 y4
4.15
Birmingham—
.
1951—J-D
'
F-A
1968-1970
b3.30 to 3.70%
__
3.20
—
b3.30 to 4.10%
series U
1961-1966
3 Vis
—
—
—
—
1967
-
99.24
98.16
98.4
;
prnmm
issues
page 4
all Federal
M-N
3s 1964-1968
M-N
3y4s
1969-1973
M-N
3.40s 1974-1979
M-N
Southeast Alabama Gas Disi—
4y2s 1st mtge Nat Gas
revenue 1989
A-O
Bankhead Tunnel rev ref—
Rev ref and improvement
3.80s 1995
M-N
-a
95.16
1958
of
5s
4 Vis
b2.50 to 3.15%
—
—
4s
E
—
b4.40 to 4.45%
Bonds
__
A-O
1976
Highway Auth series
6s 1960-1963
—
—
—
—
——
100.3
100.3
—
b3.45 to 4.00%
b3.45 to 3.90%
4.05
Xx-.
—
b3.85 to 4.15%
Act
—
—
b2.40 to 3.50%
1974-1984
3Vis
__
b2.50 to 3.15%
—
b4.30 to 4.40%
1967
3 Vis
1968-1973
■
99.29
A-O
1960-1966
5s
'22,
b3.25 to 4.00%
1975
3.60s
a
100
1964-1974
—
b4.00 to 4.25%
4s
Veterans'
A-O
A-O
1960-1963
of
M-S
M-S
M-S
1956
'
—
3.30%
—
b2.70 to 4.00%
S—
series
Highway
——
100.5
Act
Bonds
Veteran's
—
Authority—
Auth Series D
Highway
'
-
1967
t-
bPar to
„
—
1961-1966
5s
—
b2.50 to 4.15%
1959-65—J-J
issue)
4 Vis
b2.50 to 4.15%
refunding
1965
3 Vis
b2.50 to 4.15%
—
3 Vis
::v
100.1
__
—
b2.40 to 3.10%
(1958
b2.50 to 4.15%
O
1960-70
O various—1960-69
Ponce G
3Vis
99.29
—
bl.75 to 2.75%
J-D
-J-D
J-D
1959-1964
1966-1983
State School Bldg Aid
87.12
99.31
2.60
b2.00 to 3.00%
b3.80 to 4.25%
3Vis
89
93
Various
88.28
—
bl.50 to 2.30%
b2.40 to 3.50%
5S
Mayaguez G O
98.18
88.20
"r—'a-
2.00
M-N
,
b2.75 to 4.35%
;£—1960-74
Various
90.8
98.14
-i
—
1967-1975
M-N
Is 1976-80 opt '75
State Construe Program—
1960-1966
2 Vis
b2.50 to 4.60%
various_1960-71
Capital of Puerto Rico G
'■w+mm'
;•v
b4.00 to 4.25%
State Schools Aid
5s
—.1960-77
Aqueduct rev 3y2S—1979
*Ci?.' Aqueduct rev 4s
1992
V
—
'74
Jlf-N
(1954 issue)
opt
1975-79
3s
2-
Par
b2.50 to 4.25%
Various —
99.28
99.30
bl.50 to 2.60%
b2.40 to 3.75%
-
b3.00 to
Various
__1960-88
Aqueduct & Sewer Auth rev
——
4.00
—
b2.40 to 3.20%
1
;
99.18
—
(4.00
Olympiad 1960-71
J-J
State School Bldg series C—
iy2s
1961-67
M-N
IVis
1968-73
W-N
IVis 1974-78 opt '73
M-N
Stave School Bldg ser G—
2 Vis
1960-66
Jf-N
3s 1967-74
Af-N
Auth rev
Water Res
98.10
—
4Vis univ bldg Jan 5 '60-65 J-J
4Vis
(Commonwealth)
Various
i
„.
94.8
98.6
opt 1959
Highway refunding—
•
r. ? >
3s April 1 1969-72
A-O
3s April 1960-72
A-O
Hot Springs 3s rev 1960-83—
Little Rock wat 4s '59-76-F-A
Commonwealth G O
98.30
99.28
.—
!
b2.75 to 4.25%
series B
June 15 1962-1979
Rico
Puerto
mmrr'"'
i
101
Public Imp
'
aa
: CALIFORNIA
(■-:
1960-84
Various
——
—.
—
—;
2s 1961
ALABAMA
be found on
3s
99
b2.75 to 4.50%
1960-82
GO
Suburban
97.16
96
:: 99.14
1959
all listed
Canal
b3.10 to 4.00%
J-J
'
—
State High Constr 1951 ser—
__
_
4.10s
99.24
2y2s Sept 15
for
J-J
—
_
Various
99.9
98.26
International Bank of Recon¬
struction and development—
3Vis Oct 1
1960
Values
98.28
97.8
1960.
1962.
1963.
1963—
1965—
1968—
1969—
13
11
12
10
11
10
b2.20 to 2.35%
ARKANSAS
b2.75to4.25%
-f-
99.16
100.3
v
State Highway Construction
2.35s series 1960-69
Hf-N
—
b2.75 to 4.25%
Various
99.31
.87.4
4.00
—
b2.75 to 3.00%
—
1960-78
99.22
99.14
Mar 10 1960—
June 10 1960
Feb
—
—
Board
98.22
—
—
4.00
—
J-J
(City of)—
Wat rev IVis Mar 1 1967
b2.75 to 4.25%
100.3
:
b3.75 to 4.00%
Tucson
—
G O
County
Honolulu
: 9Q
.
b2.50 to 4.10%
1984
rev—1960-77
,
99.29
:
—
4.00
—
3 Vis 1972-77-
4.50%-ti-
b2.75 to 4.50%
rev
Ify* Various
Maui County G O
Various
100.2
194
—
4.00%
:
J-J
1959-60
4s
r
—
1960-78
Water rev various_1960-81
Kauai County G O
99.30
99.16
>
,
2 Vis 1961-63
3s
1964-71
—
s
b3.25 to 4.50%
Various
—
99.27
99.7
105
various—1960-86
;
4 Vis
Aug 23
b2.75 to
Aviation rev 4Vis
99.29
:•
—
J-J
1971-75
Water Bonds—
'1952
—
104
;
b2.75 to 3.75%
Hawaii
99.27
100.1
J-J
b2.50 to
& I S D)
O
Hawaii Harbor
mmmrn
93.4
99.25
1972-1967Sept 15 1972
3Vis
;io4
b2.75 to 4.50%
— —
97.26
v
15
3%s
•
.
97.24
Federal Natl Mtge Asso—
3Vis Aug 10 1959
3Vis Oct 13 1951
3Vis Dec 10 1951—
4s
..
93
99.31
Bank Bonds—
1% Oct 20 1959—
2 Vis
Feb 1 I960—
3Vis Feb
1 1960
3%s Apr 20 1960
2 Vis June 1 1960
3%s April 3 1961
4s
Sept 20 1961
4s
May
1 1962
2Vis May
1 1963.
3 Vis May
2 19664y4s Mar 20 1968—
4%s Mar 20 1969—
4Vis July 15 1969.
3Vis April 1 1970
'67
4y2s Oct 1 1970 opt
3yas May 1 1971Feb
b2.50 to 4.50%
103
J-J
1967-70
1970
b2.50 to 3.75%
:
coupons—1960-69
Hwy
83.24
Federal Land
4%s
;
:
82.24
83.16
1
1959
1959
1960
1960
1960
1963
17
3%s Sept 15
.
83.24
-a 83.16
2Vis
2s
Hawaii
.a-
84
x.v
—
—
Utility rev various-1960-82
(Territory)—
Territory (G O)—
Various
1960-77
ttr'rui
1
84.8
83.24
.
—
v,
104
-.
2 Vis
2 Vis
various_1960-72
(G
Various
84.20
a
debs—
3.50s
101
•
84
3 1959
Oct 1 1959
4Vis Dec 1 1959
3.55s
j;;:
rev
Water rev
Ketchikan
— —
Cooperatives—
Coll Trust
rev
Airport
•mmm
85.2
84.12
1961.
1961.
1962.
1962.
1962—
1962—
19621962.
1963
1963
1963
Central Bk for
4y2s—1960-64
b3.50 to 4.25%
a
86.2
a 84.26
Oct
1 I960
April 1 1961
May 15 1961
Aug
4s
—«.
92.16
85.16
Notes—
Aug 1 1959
Oct
1 1959
Nov 15 1959-.
April 1 I960
May 15 1960
May 15 I960
Treasury
88
> 92.12
J-J
1959-73
■,
90.24
15 I960
4s May 15 1960—
3Vis Feb
■rnm-mm
97.24
>■
of Indebtedness—
1 1959
3%s Nov
15 1959
Treas Ctfs
b2.50 to 4.50%
b2.75 to 4.60%
Tele
97.16
F-A
J-D
J-D
J-D
M-S
M-S
J-D
M-S
J-D
J-D
J-D
M-N
Dec
2yas
1964-69
2 Vis 1965-70
2 Y28 1966-71
1960-78
—.
1974-78
General obligations—
—
2,
various—1960-78
Port revenue 5.40s—1998
Fairbanks (GO&ISD)
Various
coupons
1960-76
Utility rev 4Vis
1975
Utility rev 4Vis
1979
Juneau (G O & I S D)
Various
coupons—1960-81
various coupons
93.30
M-S
J-D
F-A
M-N
1963-68
1964-69 June
2 Vis
93.26
F-A
F-A
Sept 15 1961
1960-65
Feb 15 1965
NOV 15 1961
1962-67
—
Aug 15 1963
2%s
.
F-A
_
b2.25 to 3.50%
——
"(Anchorage (G O & I S D)
mtmm
87.12
1949)
J-J
J-J
2V2s
Net
:
(Ser
1959-66
3s
'
1995
2 Vis
89.6
87.14
87.4 ;
Rev
Wks
.
(Territory)—
Various 1960-1978
87.6
1966
15
Feb
3s
96.12
•J. 88.30
15 1985
1964
May
V 3 Vis
.
96.4
15 1974Feb 15 1990.
1978-83 —
Alaska
(Coniinued)— 2
Phoenix
Water
INSULAR
97.20
>
Ask
Bid
Bonds—
Net
TERRITORIAL AND
98.22
bid
Yield Basis or To
To
or
Ask
Bid
Bonds—
in 32nds
97.12
Nov
3%s
the
possible for
as
Yield Basis
98.14
1969
1980
Feb
4s
near
as
x
:•
word "to" indicates that the figures shown are the
asked prices.
■ *
v ,
.
closing day of the month preceding the date of issue
;
Ask
are
bonds—
Oct. 1
1
4s
are
Values shown below
UNITED STATES
Treasury
securities
all
; v;
,
b2.00 to 3.30%
—
—
4.00
—
„
b2.00 to 3.10%
b2.00 to 3.20%
b3.90 to 4.25%
b2.00 to 4.00%
__
__
„
1943
—
4.20
STATE AND MUNICIPAL BONDS
July, 1959
Quotations
for
0:
Vj"
,
Bonds—
Los
,
Angeles
(City)—(Cont.)
securities
all
are
!
s
>■,
T "0.
•
TeeilO
nf
1 Old
l%s
.0.
J,'-
—
13/4s
F-A
b2.80 to 4.10*
—
V/2S 1960-63
1962-76
1959-68
1969-75
A-0
b3.90 to 4.10*
1%s
1976-78
A-O
b4.15 to 4.20*
.—
1965-72
2%s 1973-85
2%s
Elec
l%s
2s
M-N
1986-89—
Plant Rev
._M-1V
3s
2%s
—.
4.20
1962-65
:
-J-D
b2.30 to 3.50*
1960-1979
1960-1977
b2.50 to 3.90*
b2.50 to 3.80%
b2.50 to 3.70%
1V4s
__
Expressway Rev 6s Motor
Fuel" Tax—
00000000, y
1959-70
■
•
1985-92——J-D
Rev
—•
,
.
4.10
—
(1953 issue)
Greenwich-Killlngly—n
\
'
Series
Third
A-O
b2.70 to 3.80*
—
A-O
3%s
—
3%S
1990-1991
b3.95 to 4.00*
Plant
Rev
(1954 issue)
si#
3.65s
■
»,
1965-1968
A-O
2%s
1969-1973
A-O
b3.90 to 4.00*
2%s
1974-1977
A-O
b3.95 to 4.00*
2.60s
1978-1981
A-O
b4.00 to 4.10*
2,70s 1982-1984——A-O
—
—
33/4s
3 Vis
4.10
3%s May 1 1960-1983
b2.00 to 3.70*
High As Junior College Dist
3%s Election 1958 ser B
,'
V
——J-D
b2.00 to 3.7Q*
Transit Auth
rev series of 1958—
5%s 1983
——M-S
Water Wks Rev (issue of '49)
2s 1963-68
M-N
b3.3Q to 3.80*
__
—
3.80
--
—
3.80
—
3.85
—
—
M-N
b3.90 to 4.00*
M-N
b3.95 to 4.10*
4.00
—
■000 0-;
1964-1966—-——J-J
6s
4%s 1967-——
4
b3.25 to 3 50*
—J-J
; ;;
.
2 %s
1960-72
2V4s
1960-72
J-J
Election
2 %s
/'•' V
1952
series
"
'
'
"•
Los Angeles
4
%
b2.00*tO 4.05*
4
*1' ' 0
1.
_
'
'
v
0'
V
»
.
-I"*-1'
•
'
,
|
^ *
-"
4.25*
1960-94-—•—A-O
b2.00 to
2%s
1960-1983
b2.00to4.00*
4s
1960-1989
Metropolitan
of
M-N
4
—
par
4
4 Vis
b2.00to Par
5s' 1960-1966—F-A
b2.75 to 3.25*
b2.75 to 3.25*
—
4.
—
b3.00 to 4.00*
2s June
b3.90 to 4.25*
—
1960-87—b3.30 to 3.90*
—
1 1967-76—
—
Unified School District—
15
J-J
1960-1979
l%s
*•-
—
(City)
school
I'-
ii
1959-61
—
Nov
1
1962-64
..——
b3.60to3.70*
J-J
b2.60to3.00*
Vis
water 1959-77
water
2 Vis
b2.90 to 3.60*
J -J
b2.60 to 3.25*
dist 1959-63—J-D
b2.50 to 2.85*
Airport bonds (1945
1960-68-
b2.70 to 3.30*
Hetch Hetchey 4Vis 1967-77-
b3.00 to 3.40*
Spring Val 4Vis 1967-69-J-J
b3.00 to 3.10*
Revenue—
3.05s July 1 2004
_
—
—
82
84
—
—
—
4
—
b2.60 to 2.80*
b2.90 to 3.80*
J-J
1st
ser
s
f 7s 1957
2d
ser__A-0
kf92%
Extl
s
f 7s 1957
3d
ser—A-0
fk97
1959-66
M-N
b2.75 to 3.75*
1967-72
M-N
b3.80 to 4.00*
Uf-N
b2.50to3.00*
M-N
b3.50to 4.00%
M-N
b4.00 to 4.05*
M-N
M-N
£2.50 to 3.70%
W;—' -'—
1960
A-O
1961-64
A-O
b2.90 to 3.50*
__A-0
b3.60 to 3.80*
l5/as
1959-60
M-N
b2.75 to 3.00*
l%s
1961-68
M-N
b3.00 to 3.80*
l%s
1959-61
2s
'
1962-63
2.10s
1
b2.60 to 3.70%
b2.50to3.50%
s
' f—.
4
kf96
f—
A-0
1964—
Austrian
A-0
b2.75 to 3.00*
b3.00 to 3.10*
A-0
b3.20to3.50*
—
Jun
3
2
4
2
—
Sep 22
May 26
50
96%
96%
91%
92
4
91%
92%
90
91%
96%
•:
97%
97%
101
102
100%
100%
98%
-0
£38
f $ bonds '73-J-D
s
Jun
49ya
(Commonwealth)—■ 0
3%s 1962
F-A
3V2s 1966
_J-D •
3 %s 1967———J-D
3%s 1969—
J-D
4%s 1971
J-D
4%s 1973
M-N
5s 1972—
M-S '
5s 1978_
M-N
3 Vis
Jun
kf96
•
f $ bonds 3s '78-J-J
s
5Vis extl
b2.25 to 3.60*
Jt
4
4
23/4s
b2.60 to 3.75%
4
March
15
1960-77
1959-71
iy2s pub im
M-N
F-A
1959-64
b2.25 to 3.75%
b2.25to3.50%
IVis 1968——
J-J
Delaware Memorial. Bridge—
1.40s
—
—
__
—
3.65
39
95
95%
Govt 4Vis 1980—J-J
85
104 Vi
1960-1968
J-D
105%
—
—J-D
J-D
7s 1951.J-J
fl25
Bank of Colombia 7s 1947-A-O
f—
4
4
4s
1960-81-J-D
sink
Exl
__
loan
Berlin
b2.40 to 3.25%
—
_
fund
rev
6s
—
3.40
debt
'4
2y2S
__
opt
Coral
Dade
2.75
—
of
—
—
A-0
(Rep)
Ext 8s 1947 M-N
6s
—
s
External
6s
Brazil
f 7s
22%
J-J
£17%
18%
M-S
1940
(United
external
1969
l-3s
£80
£21%
£21%
£21%
£21%
J-J
1993
States
1941
J-
22%
£130
J-
£88
JJ-
4
£130
89
£88
Extl 6%s
£117
73%
£117
75
Extl
,,
V:73%
75
(1926) 1957
AStamped 3.375s 1979—A6%s (1927) 1957
A.
Stamped 3.375s 1979—AExternal $ bonds of 1944-
b2.50 to 3.50%
•
498
1
98
4
;
98
3
3%s Series No.
J >92;.^.:/; 1-4
2
3%s Series No.
F-A
3%s Series No.
98
3%s Series No.
5
b2.50 to 3.20%
3%
7-
96%
M-S
b3.30 to 3.95%
3%s Series No.
8
97
3%s Series No.
9
Development—
s
Series No.
98
98
F-A
b3.00 to 4.20%
3 %s Series No. 11
96
F-A
1970-1988
22%
22%
of)—
Stamped 3.5* 1978
Ry Elec 1952
Stamped 3.5* 1978
7s Cent
-
5
0
A-0
1958
M-S
1963-1969
4.10s
—
7s
3%s Series No.
1964-1971
Florida
A-O
f80
8s
1960-66
1960-1963
3.30s
Feb 14
kl80Vi Feb
—
rev
County-Wide Sch Dist No 1
—
fkl69
95
'60—A-O
Special Co Building—
3%s 1972
—
1925-1950.A-O
adjustment————
External
County—
5s
5
J-D
loan
107%
Bogota ((Mtge Bank)—
7s May 1947
—M-N
■
optional
Highway
M-S
(City of)—
7s Oct 1947
1979_
Tax partic ctfs— .:
99%
4%^ series B 1978—A-O
4
Gables—Ref of 1944
3y2s
93%
98%
107
97
4
—
00^00$:
89%
.
94%
b2.50 to 3.60%
Tampa Bay—
33/4s Sept 1 1981-
1980
1972
4%s series A 1970
Bolivia
State Imp Commission—
Jacksonville Expressway
—
102
J-D
1958
6%s
—
__
1964
f 5 Vis
s
Adjustment
Lower
99
3.75
b2.50 to 4.10*
1.70s
(Germany)
Baranquilla 4s ext to 1964.J-D
Bavaria (Free State)—
Dept adjustment >
4%s series $ 1965—F-A
Belgian (The) Congo—
5Vis extl loan 19734—-A-C
Belgium (Kingdom of)—
;
<
b2.50 to 3.70%
Highway Refunding—
1960-63—
Baden
,
b2.50 to 4.10*
'
A-0
1964-67
J-J:
15-year
20-year
20-year
15-year
15-year
15-year
15-year
20-year
b2.90 to 3.15%
b2.25 to 3.65*
5s
No.
1945
f 7s ser D
Australia
(gen oblig)
1 Vis
District
kf96
J-J
30 yr
J2.50 to 3.05*
Florida State Turnpike Auth—
3%s (1955 series) 1995-A-O
—
4.10
b4.10to4.25*
1.60s
-School
J-J
J-J
Extl sf 7s 1957
■
„
1945
1945
s
h
(Dept of)
Extl
b2.50 to 3.65%
various
Bridge
1.75s
99
104
b2.50to3.80*
1959-1977—M-S
FSIC
1.70s
1965-68
92%
103%
1973—M-S
1945—
External
Colorado Springs (City)—
Utility Revenue—
1.70s
4s 1968 M-S
of) Holland
bonds
f $
s
Extl
FLORIDA
2]/4S
Denver
CITIES
(City
f 7s ser B
(State of)—
H'way Fund Revenue
Anticipating warrants—
2%s 1960-1961
J-J
1975-1977
GOVERNMENTS
s
3.30s Sept 1 1959-1978——
3S 1960-1979——
A-O
3.40s
State
1978-1982—.
y.'/
^
,■
Extl sf 7s ser C
b2.50to2.85%
COLORADO
2.10s
b3.50 to 4.60*
Extl
Wilmington
2y4s
,
b2.40 to 3.90*
b2.70 to 3.80*
b2.55 to 3.65*
b2.60 to 3.75*
County—
2s
1960-81——4—J-J
Sussex Co iy2s 1959-73—-M-N
1972-1974
,
f 7s ser A
DELAWARE
1.40s
2s
A
ser
s
New Castle
1964-1971
;
AND
b2.60 to 4.05*
1.40s 1964—
l%s
(City of)—
rev
__
CANADA
1960-1963
1985
Extl
Highway and Capital Imp—
Opt'59—
b4.35 to 4.45%
3%s Series No. 12
95
*
:
• Tax
free
In
Connecticut,
t Bid
price
__
A-0
1963-8444-4444
FOREIGN
£2.50 to 3.20%
1.40s 1969-4—-4-——J-D
3s
0;;\
b2.60 to 3.90%
1.60s
b2.75 to 3.75*
.
_
1979
Beach
Amsterdam
—
,
1962-1971
3s
Sewer
Antioquia Col
M-S
State
Colorado
6s
3%s
-1
*>2.90 to 3.25*
4s 1978—1.
?
Palm
Wat
—
ser C)—
—F-A
School bonds 1948 series B
13/4s 1960-66
A-0
Tri-Dam
M-S
Quoted per £20^.^4
Austria (Republic of)—-
1
1959-69
60
,
1 Vis
r:
West
ref
Beach
Internal loan
Nov
_
82
b2.50 to 3.40%
1985
3 Vis
Sewer Rev
11
(City and County)—
(dated
1%S
-
Sewer rev 2%s
Vero
par
Various purposes
Nov 1 1949
water
1960-65
Cap imp 3.70s 1983
-
1%S 1960-1979———M-N
San Fran
1961
4s
b2.30 to 3.70*
F-A
1.80s 1959-71
J-J
F-A
A-O
w
b2.70to3.55%
M-N
1959-71
5s
(Co)
Akershus (Dep of)
M-N
1959-68
Waterbury
1993-.
1980_
Special Obligation—
—
1959-61
1987-93.J-J
__
v.
J-D
F-A
3V4s
Tampa ref 4s
4
b2.80 to 3 .60%
b3.05 to 3 .70*
M-S
1959-61
2 Vis
2s
M-N
park 1960-61
4y4S 1960-65
Norwich
Stamford
13/4s June 1 1960-1968
June
1959-68—F-A
1960-69——
3.40s
Water system extension
1%S
l3/4s
A-O
imp 1959-71—J-J
Norwalk (City)—
**V2 sewer 1960-63—M-N
.
water 1960-66
1960-70
1.40s
Haven
New
M-N
1959-89
Meriden
1.30s
4
Orange
4
b4.00 to 4 05*
b4.05 to
par
:
1 .1967——
1980-82__J-D
4.30s
rev
com
5Vis
1.70s gen
3.10s Nov 1 1959-1970—
San Diego
F-A
1960-65
2s
1.40s
California-
Waterworks Bonds
1978-1988—4—J-J
Dec
2%s
—
",
St Petersburg—
2%s non-call ref 1979—.M-S
Sanford ref lI/2s-21/2s 1977
3.50
—
b3.60 to 3 70*
b3.80 to 4 00%
1989-1997——J-J
University iy4s 1959-67—J-J
l%s April 15 1962-71
East Hartford' (Town)—
2s
District
Water
Southern
b2.40 to
M-S
J-J
Metropolitan District—
2Vis 1960-78-444-—J-J
*
2 Vis
4s
Util
Hartford County-
4
County
Flood Control District—
1975-1977
4%s
4
C—
"
'
J-J
—
b2.00 to 4.05*
1959-1979—_____J-J
1970-1974
4y2s
b2.00 to 4.00*
JT-3
.
J-J
4.20s
b2.00 to 3.90*
J-J
1960-72--
1968-1969
5s
I,
-
■
6s
Los Ang City High Sch Dist—
5s
Sewer
—
1979-89
—
—
—
Series
Seventh
;
1968-78
2 Vis
.
Rev
b3.15 to 3 .70*
4
1
3.80
1990->1997—-J-J
3Vis
4
2 Vis
;■
Rev 2s
'
4
4.15*
J-J
Sewer G O 4.30s
'
1982-1989—-.
3.308
I
104 Va
102%
b4.25
1957
J-J
(City of)—
Wat
4
—
J-J
J-J
J-J
1968-1981
b3.16 to 3.60*
1994—J-J
series
1968-1971
Wat
41
3.45
—
Sixth
3y4s
Rev
Orlando ref 4s 1962
b3.45 to 3 .75%
1994-1997—
Series
3.65s
f
Metropolitan
1992-1993-.
3%S
j
4
,
1959-1983
1990-1991
3.60s
4
J-J
-J-J
J-J
1976-1989
J-J
4.60s
rev
1972-1977
Miami
„
b3.20 to 3 40%
1974-1975
4.50
—
J-J
J-J
1969-1973
35/BS
—
—
,
—J-J
1967-1968
4s
—
flood Control District
2s
000,0
b2.70 to 3 .00%
b3.10 to 3 .15%
J-J
1963-1966
6s
—
—
_
certificates
Authority—
■;/ Revenue 4Vis 1992—
Fourth Series
b3.30 to 3.90*
;
>
Jax Express
J-J b3.00 to 4.10*
4
—J-J.
4.10
1992-1997—
J-J b4.15 to 4.25*
4
--.
83
*
4.45
■,
revenue
tax
4s
4
1962-1989—
b3.80 to 4.00*
A-O
2.00s
3s 1978
1963-72
3.90s
|
1962-68
—
4
^
Expressway
*
1978-83
,
2%s
Util
4
,
1969-77
Elec
Electric
4
A-0
M-N
1959-84
b2.90to3.90%
__
b2.30 to 3.65*< 4
—
—
J-J
Jacksonville—
__
J-D
M-N
1960-1974
2s
4
F-A£ b2.35 to 3.60%
1960-1978
2%s
l3/4s
b2.80 to 3.75%
b3.50 to 4.00*
b4.00 to 4.20*
J-D
J-D
1973-84
b2.30to3.65%
b2.30 to 3.50%
M-N
1959-1978
—
'
—
—A-0
A-0
1959-1988
—
(1952 issue)
1966-72
2 Vis
b2.50 to 3.30*
b3.25 to 3.90%
b3.90to4.10*
M-N
3%s
To
Net
;•*.-
& El rev 4s 1987—A-0
Wat
or
Ask
,
^
M-5
Fort Myers ref
Pierce—
CONNECTICUT
3Vis
1961-64—-—M-N
2 %s
1960-71
Ft
-4.
Issue of 1949
refunding
Bid
:
.:
"
1980-1985
__
—
?
•
Wat & Sew rev 4y2s
4
j^
A-0
b2.00to4.00%
l%s
2s
2s
Yield Basis
4s
b2.90 to 3.50*
b3.00 to 3.40*
r.
issue 4
of
Lauderdale—
Ft
M-S
1960-65
D2.00to2.70%
date
11
Bonds—
Net
:
the
To
or
Ask
0'
County-—
;
School District Nor 11
Paso
__F-A
.3rd issue of 1944
'
;'0 0V-
4'
1 Vis: 1960-81
Bid
BondsEl
preceding
the-month
of
Yield Basis
Yield Basis or To
Net
Bid ,4 Ask
*
„
for the' closing day
possible
as
near
as
to
option
date,
a Called
for
redemption,
see
page
£>5.
b Basis.
fFIat
price.
kLast
sale,
n
Nominal.
—
STATE AND MUNICIPAL
80
for
Quotations
securities
all
are
as
near
Bonds-
y
96%
3%s Series No. 14
•3%s Series No. IS..-.—.*.
33/4s Series No. 16
99
-
95%
96
:v
98
96%
33/4S Series No. 19
99
99
33As Series No. 20
3%s Series No. 21
—
-
Ji
savings bds 1965 opt 1955
3s savings bds 1970 opt 1960
4s victory bonds of 1919
3s war loan 1959 option 1955
3s
98
3%s Series No. 22
97
98%
3%s Series No. 23
—
96
98
3%s Series No. 24
—
97
99%
3%s Series No. 25
Series No. 26
—
3 Vis
•-
96%
—
3%s Series No. 27
3%s
No. 29
95
98%
95
«...
of 1931
5s Funding Loan
A-O
1951
due
fl22
Caldas Extl
1 7%s 1946—J-J
s
Helsingfors (City) —
External 6%s 1960
75%
72 %
55
56
56
57
f97
50%
—
series
6s
49
5%s
49 y8
Extl
.A-O
Japanese (Imperial
Dollar coupons
Chile
171
of '24 *54_F-A
1954 stamped
extended to 1964
F-A
5%s extl loan of '30 '65_Af-N
5Vis due 1965 stamped
extended to 1975
Af-N
f883/4
f453/4
(Republic of)
Extl
f
s
External
External
6s
6s
Extl
f 6s
s
assented
6s
Extl
1942..
7s
A-O
1960
F-A
Ry ref 6s Jan 1961.J-J
f
S
6s
—
f88%
Funding s f 5s
..
f88%
—
145%
—
..
..
f45%
assented 1963
r--».
(City) Peru—
Extl s f 6%s 1958
Lima
..
S
f
A-O
gtd 6s 1961
6s assented 1Qft1
6s
Jf-N
f88%
-J
145%
1963
f45%
stamped 1931—
—
A-O fkl20
62%
(Republic)—
Extl sec s f 7s 1951...M-N
3s ref $ '53 due '72
—A-O
'
_.
..
1970
3s
Cuba (Republic) —
External 4%s 1977
Internal 5s of ions
assented
(int red
ext'd to 1960.A-O
Stamped
to
6%)
Extl
f
s
€%s
J-J
1952
extl
Estonia
s
4s new ass't (1942
agreement)
1963
Treas
50
on
4s
99%
German
—
fl%
6%s 1952.A-0
99%
2%
Bank
Exch
s
94%
95%
Munich external 7s
96
97
New
4s dollar bonds 1972—A-O
J-D
3s dollar bonds 1972__J-D
German Savings Banks and
dollar bonds 1980
Clearing
tures
series
aCalled
for
B
1967
1186
—
101%
100%
Brazil-—
(City)
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
A
(Interest reduced to
2.375%) 2001.:
—
Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2006
56
63
52
55
176
Nyasaland—
94
92
8s 1946—A-O
164
168
Rio Grande
94
92
fl2
fl5
Brazil extl
Do Sul (State)
s f 8s 1946—A-O
Stamped pursuant to Plan
A
(Interest reduced to
2.5%) 1999.
7s external s f 1966
M-N
19%
Stamped pursuant to
A
57y8
39
138%
169
41
169
64
80
Plan
to
65
155
181
Plan
(interest reduced to
2.25%) 2004
J-D
External s f 6s 1968
J-D
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012————
A
i
i
—
17%
Rome
1952_X-0
(City of) 6Vis
1919
external loan Dec 1921
Russian 6%s June 18
5 Vis
f20%
Salvador 7s 1957
J-J
Ctfs of dep (Mfrs Trust) —
Santa Catharina (Brazil) —
External s f 8s 1947
F-A
f
San
13%
fl2%
1—
fl9%
fl9%
..
Paulo
Brazil—
(City of)
_i
f__
156
169
60
X—
12%
3%
12%
3%
1150
1150
192
1952_Af-N
1—
Stamped 2.375s 2001.M-N
External 6Vis 1957
Af-N
1—
External 8s Mar 1
..
..
f—
f21
f21
180%
reduced
(interest
2.25% ) 2004—.——
External s f 7s 1967
J-D
Stamped 2s 2012
External see 6s 1943—M-N
(State of) Brazil-—
External 8s 1936
J-J
Stamped 2.50s 1999
J-J
External 8s 1950
J-J
64
68
1125
San Paulo
1—
93
1—
Stamped 2.50s 1999
External 7s 1956
J-J
95
M-S
1—
Stamped 2.25s 2004
.
Af-S
95
External
6s
J-J lkl29
1968
Stamped 2s 2012..
f__
Santander
43
f__
45
__
...
43
..
93
f93
S f 3s July 1 1978
Santiago (City) Chile 7s '49-J-J
External s 1 7s 1961.—M-N
Serbs Croats & Slov (King of)
External 8s 1962
Af-N
External 7s 1962 ser B.ilf-N
143
189
s
f 7s
1948
48
189
14
f 13%
113%
14%
__
fl95
fl85
J-J
97
May 22
95
Colombia
(Dept)
A-O
External
O-
—
Silesia
(Prov) Polands 1 7s 1958
J-D
114%
..
J-D
of)—
111%
13%
extl loan 1965—
J-D
1 1968—
1 1968__
95%
99
96%
External
4V2s assented 1958
100
1945—F-A
101
f221
South
4 %s
Africa
(Union
5%s extl loan Jan
5x/2s extl loan Dec
101%
(Kingdom) —
old
A-O
1965 new—A-O
external 4s 1963
F-A
99
98 y8
99
1973——A-O
99%
99%
Fund
Guar extl 5%s 1974—.Jf-N
96%
97 %
/;
—
—
—
98%
—
97%
—
100%
—
Southern Italy Develop
99
98%
1970
104
f
Municipalities Bank
I
Guf»r s f 5s 1970—
J-D
1 Nuremberg (Citv) 6s 1952_F-A
•
4VU Apbt adl 1972
F-A
88
99
page 95.
b Basis,
f Flat price,
99
100%
f—
—
f90
93
k Last sale, n Nominal
-
'Xr'ptfC
Tokyo (City of)—
S
5 %s extl loan of '27 *61.A-O
5%s due 1951 stamped
extended to 1971
A-O
Tolima
Norwav
see
12%
—
1179
(Govt)—
5%s extl loan
J-J
15
1963—.J-J
111%
Stamped pursuant to Plan
A
(intenrest reduced to
2%)
2012
External 6 Vis 1959
...J-J
Stamped pursuant to Plan
A
(Interest reduced to
2%) 2012..———
External 6s 1933.—....—A-o
—
100%
J-D
S
96
deben¬
redemption,
99%
<u/4s evtl s f
110
Asso
debt adjusted
1185
4%s extl s f 1965
95
13
114%
4%s assented
Jun 26
97%
Norway
101%
5%s debt adjusted deben¬
tures series A 1967—J-J
4Vis
Zealand
5%s
108%
—
112
Stamped pursuant to Plan
A
(interest reduced to
2.375 %)
2001
A-O
External s f 6%s 1953—F-A
102%
101%
—
International loan of 1930—
5s
90
f203
IX-J-D
f 5s 1972 ser
dol bonds 1969—A-O
J-J
114%
Rio de Janeiro
of Denmark—
3s dollar bonds 1972—A-O
1963
Conversion—
J-J
Stpd pursuant to Plan A
(Interest reduced to
: 2.125%)
2008—
Montevideo (City) 7s 1952.J-D
Extl s f 6s 1959 ser A—M-N
Mtge
30-year bonds of 1936—
13%
5%s extl loan 1973.—-Af-N
■
90
111%
Rhodesia 8s
f
Stpd pursuant to Plan A
(interest reduced to
>-::vvV 2.125%) 2008..
Extl 6%s 1959 ser A
M-S
fl5%
,Af-N
of '53 due
95%
Geraes
108%
3s
92%
96
v
(Federal Rep of)—
of 1924
Prussian
92
—
(State) Brazil
External 6Vis 1958——-Af-S
80
External loan
5%s
1933.J-J
...—
—.
(City of)
Minas
84
Q Mar 16
1917
fkl42% Jan 30
new
Milan
99
Extn 81 funding of 1952
4%s May 1 1973
French Government—
-
(assented
1913
of
Small
1928
of
73
fl6%
Main—
extl loan
J-J
ass't (1942
agreement)
1963
6s
147
77%
7s 1967—J-J
6s
to 1922 agree)
•
Small
1976
1
J-J
Small
f $ Jan 1 1976.
(Rep of)
Frankfort
Mun
s
f $ Jan
J-J
1922 agree) 1945
(Republic)—
3Vis extl
3s
72%
(assented to
1910
65
197
(Kingdom of)—
extl loan 1974
F-A
El Salvador
—
(1942 agree)
1968
of
4s
Denmark
5%s
70%
f20%
4s new ass'td
63%
..
External s ! 7s 1968——F-A
70%
f20%
——
85
83
—
—
183
14%
—
of
13
Nov
Port & Wat Ways Bd
Danzig
72%
71
*—
1904 Assented to
1922 agree)
1954—J-D
183%
(Rep of) 6s 1940—A-O
assented 1958
A-O
Stabilization 8 f 7s '47-A-O
4x/2s assented 1968
A-O
External 8s 1950
J-J
104
?
Small
48%
k48y8
4x/2s
(Republic of) —
ass'td (1942 agree)
Large
4s
40
30-yr s f $ bonds 3s '78-J-J
Czechoslovak Republic-
J-D
A-O
1961
Stamped pursuant to
Small
49%
1959......M-S
f 6s
s
Poland
fl3
fl20
63
..—J-J
—
—
Sinking fund 3s Jan 1 1997
new
87
J-D
Cundinamarca Dep (Colombia)
External s f 6%s 1959.M-N
1—
103
Colombia)
1963
58%
f44
—
Costa Rica
64
—
—
f67
External
190
1968—
Small
102%
183
Af-S
Net Loan extl 6s 1960
f78
...
100%
Brazil
(State of)
f 7s 1947
s
Peru sec s f 7s
37
116 /a
—
f46%
f
40%
f34
IrrigationNew assented (1942
agreement) 1968..—J-J
5s
A-O
s
139%
49y8
Mexico
1961....
Oct
6s
38%
Mexican
—
1993
Stpd pursuant to Plan A
(int red to 2.125%) 2008
56%
bonds 3s '78-J-J
30-yr s f $
f6
9
Hukuang Rys 5s 1951—.J-D
f—
Cologne (City of) 6%s '50 Af-S
93%
4%s debt adjust 1970__M-S
Colombia Rep 6s 1961
J-J fkl29% Feb 11
External
(Munic
Medellin
__
Government—
Chinese
55%
M-S
Brazil—
2008
A-O
Af-S
External
pursuant to Plan A
to 2%%)
—
Brazil—
1958
Pernambuco
„
(interest reduced
,
__
188%
.
assented
\
"
f45%
f45%
1931
6s
f88%
„
1958
7s
Stpd
_J-D
1962
6s
6s
54%
M-N
(State)
Maranhao
Chile
145%
f88%
1956——M-N
1957—A-O
Bk 7s
State Mtge
_.
Af-S
(Mtge Bank)—
Sinking fund 6%s 1957*-J-D
6%s assented 1957—..—.
6%s assented 1961—...
46%
53%
Jugoslavia—
w.
101%
51 y2
45%
..
..
f88%
1962
1963
6s
extl in 30-yr '58_M-N
5Vis due 1958 stamped
extended to 1968
Af-N
5 Vis
—ii.
•
Af-S
1962
6s
assented
6s
Extl
f
..
...
145%
6s assented Jan. 1961
s
—
due
Oriental Development Co Ltd
6s extl loan 30-yr '53_Af-S
6s due 1953 stamped
extended to 1963—Af-S
—
f45%
assented Sep 1961
..
—
f88%
188%
f45%
f 6s Sep 1961
.
—
f88%
M-S
1961
assented Feb 1961
Extl
45%
145%
1960
f 6s Feb
s
s
45%
f88%
f45%
assented 1942
7%
Extl
J-D
M-N
1993
3s
Govt)—
6Vis extl loan
180
6%s
M-S
1960
J-J
1974
5%s Jan 15
Munic Loan—
assented
51
51
_.
fl80
f 7s 1960 ser A—M-S
s
7s
50%
88
_
101%
Stamped pursuant to Plan A
(int reduced to 2 % %) 2008
f
s
Japan—
52
fl2%
1977.J-J
'51.J-D
(Government of)-—
external 1974__Af-S
Jamaica
f85
'52.F-A
1951
B
Cons
(Kingdom of) 7s
Italy
Central Bk of German State
Chilean
1977.J-J
ext s f 3s
30-yr gtd
y8
f46
30-yr s f $ bonds 3s
(Brazil)
ext s f 3s
Public Utility
Credit Institute
49
& Prov Bks 6s ser A
54%
47%
Italian
193
Ceara
54%
46%
7s
sec
(State)
Porto Alegre
Public Works—
30-yr gtd
28
'78.J-J
'78-J-J
8s 1947
J-D
<
1973
(Republic of)—
extl
4.80s
Parana
Credit Consortium
Italian
for
(Colom) s f 7s 1947-Af-N
30-yr s f $ bonds 3s '78.J-J
Callao (Peru) 7%s 1944
J-J
Cauca Val (Dept)
(Col)—
30-yr s f $ bonds 3s
Call
38
99%
extl sf—
f 3s 1977—J-J
30-year ext s
J-D
Development—
(City of) —
Vis s f external
Panama
57
56
37 y»
(Republic)
Italian
56
55
M-N
6x/2s '49—F-A
(Prov)
Hanover
Stpd pursuant to Plan A
(interest reduced to
3.375% ) 1979 ....
A-O
4%s (now l%s) of 1888..
5s (now l%s) of 1895...
5s
(now 2%s) of 1903
5s
(now l%s) of 1913
Issues stpd under Plan B—
5s
(now 33/4s) of 1895
British—See Great Britain
1964
fund 6s 1968
F-A
Hamburg (State of) 6s '46-A-O
Conv & fund 4y2s 1966.A-0
Hanover (City)
Germany—
7s 1939 (80% redeemed)
Sinking
33As Series No. 30
42
37%
1952
loan
Greek Govt s f 7s
98
3%s
war
«•••
98
94%
3%s Series No. 28
conv
29%
41%
of 1921-1961
2Vis fund loan 1961 opt '56
3s fund loan 1969 opt 1959.
4s fund loan 1990 opt I960.
3 Vis
5
29
29
1
Annuities
2%s
96%
To
Net
Oslo
28%
2Vis "Consols".
4s "Consols"
96%
3%s Series No. 17........
33As Series No. 18
fjat
amount
or
Ask
"Japanese Govt"
See
dollars
S
principal
100
99
3%s Series No. 13
U
in
(cont.) —
United States
Brazil
Yield Basis
Bid
Bonds—
,
Oriental
quoted
per
£20
All British issues are
(Concl)—
Cities
Net
Ask
Britain—
Great
and
Foreign Govts
Bid
Bonds—
Net
Ask
the month preceding the date of issue
Yield Basis or To
Yield Basis or To
Bid
BONDS
the closing day of
possible for
as
(Colombia)—
30-yr s 1 $ bonds 3s
United Kingdom of Gt
and
Ireland—See
r Canadian dollar value.
1179
100
.
'78.J-J
Britain
Gt Britain
146;
'
July, 1959
for
Quotations
securities
all
STATE AND MUNICIPAL BONDS
are
Yield Basis
Yield Basis or To
Bonds—*
'
,
Bonds—
Net
Ask
Bid
t
8874
90
External convertible_.1979
89%
93
f
3V2S external readj
1984.J-J
9474
f83 74
—
b2.70 to 3.50%
Bloomington—
Sewer rev 274s
Valley (Dept of)
Warsaw (City)
7s 1958—F-A
4V2S assented 1958
F-A
Wuerttemberg (State of)—
b3.00 to 4.00%
—
.
—
loan
EXtl
M-N
f222
due
6s
1961
extended
to
J-D
1971
'
—
fl2
-
b3.10 to 4.20%
1960 opt *57
7th 3s Feb 1 1962 opt '59
8th 3s Oct 1 1963 opt '59
6th 3s Jun 1
97%
98%
96%
9274
9374
1 1966 opt *61
(Province)—
9th 3s Sep
Mar
1
2%s
Mar
1
3 Vis
June
1
97%
—
—
90%
—
83
—
102
Municipal Financing Corp
4%s s f debs 1984—M-N
British Columbia (Province) —
3Aug 15 1976
-~*
3%s s f debs Feb 15 1977—
9874
99%
85%
97
103
97%
98%
—
(Province)—
4M»% April 15 1961
Nova Scotia (Province) —
3%% July 15 1966
Oct
3%s
1
May
Mar 1
94
87%
89
95
96%
81%
3%s debentures 1963—Af-N
3%s debs 1978—
M-N
85%
85
96
1983——Af-N
86%
99
97%
98%
1968 opt '60-69.J-J
1
July 1 1960
.J-J
85
2s
J-J
86
t %s construction series
102
1
1966
Jan 1
100
series
Bldg
Jan
1959-65
J-J
b2.25 to 3.60%
2.60s
1966-69
——J-J
Series
1953
-w
b2.50 to
b3.40 to 3.80%
3.70s 1968-71
M-S
b3.90 to 4.10%
—M-S
M-S
274s 1965-68
M-S
2.70s 1969-70
M-S
2.80s 1971-74
-M-S
State Toll Bridge Authority—
Turtle River Toll Bridge
3%s 1984
A-0
tO 3.70%
b3.75 to 3.90%
b4.00 to 4.10%
b4.20 to 4.40%
..
M-S
(1954 ser)
April 1 1960-74
.—
Wat Wks Rev (1955 ser)
2%s 1959-75
J-J
374s 1959-1986 ——L-J-D
Augusta (City! —
2%s 1959-78
J-D
274s 1961-79
__
b2.40 to 3.60%
—
b2.25 to 3.70%
—
b2.25 to 3.90%
A-0
Sept
2.80
—
b2.80 to 3.80%
—
Frankfort—
Elec Light & Pow Rev
2%s I960.—
—J-J
2y2s 1966
J-J
b2.80 to 3.80%
3s
b2.80 to 4.00%
Elec
b2.90 to 4.10%
b3.00 to 4.10%
A-O
b3.00 to 4.05%
3.80%
oblig
gen
b3.00 to 3.75%
b3.00 to 4.00%
b3.00 to 4.00%
b2.80 to
3.90%
b2.25 to 3.80%
Springfield
b2.25 to 4.00%
Ref
rev
1.90s
b2.40 to 3.55%
Jefferson County—
3%s Bdge Rev 1982__M-N
82
v
—
b2.25 to 4.00%
b2.25 to 4.00%
„
274s School 1959-70
M-N
174s 1961-76.—J-J
Fulton Co
Macon
274s
(City of) —
„
gen oblig 1960-75-M-S
County-
b2.25 to 3.70%
M-S
b3.00 to 3.30%
b3.00 to 4.10%
2.40s
1971-74
M-N
b3.55 to 3.60%
1978-84
M-N
Louisville & Jefferson County
b3.65 to 3.90%
__
__
2s
—
b2.00 to 3.40%
£_
b2.00 to 4.00%
Called
for
redemption,
3.60%
2y2s
—
__
__
„
Elec
page
95.
„
1975-94
b2.80 to 3.00%
b3.10 to 3.70%
'•\r
1
iih
b378~0
1990
n.
__
3.75
to 4.10%
—
4.00
(City
Lt & Pow
b2.80 to 3.40%
b3.50 to 4.00%
b4.10
3.90%
b2.90
2.70%
b2.95
2.75%
__
__
—
—
__
Chef Menteur Hammond
& New
3y2s
__
Highway—
Orleans
__
C
ser
1938
1
dated Jan
matures in 5 yrs—
Refunding
2%s
Indiana
__
b Basis.
rev
of 1951—:
1960-76
J-J
b2.20 to 3.60%
M-N
b2.60 to 3.60%
fFlat price.
3y4s
dated
in
5
Aug
—
ser
dated May
B
in
Matures
5
in 10
2.75%
1 '46
years..
b3.40
3.10%
years—
b3.75
3.50%
b2.95
2.75%
b3.25
3.10%
b3.60
3.35%
Highway 3%s series S— V
Dated July 1 '37 due in 5 yrs
Highway 2y2s series HH—
Dated Jan 1 1947—
Due
Due
in
in
5
years
10 years
__
1
years—
Institutional Improvement—
v'
University—
2%s 1961-69
years
matures
Matures
J-J
Wayne—
Waterworks
see
1974
M-S
of)—
rev ('51 ser)
2y2S 1960-68
M-S
2%s 1969-78
M-S
Paducah 4y2s w w 1970—A-O
4s
„
iy4s
Fort
—*—J-D
1960-61
1961-73
l%s
—
b3.75 to 3.85%
__
a
b2.00 to
b2.20 to 3.25%
—
1960-1980—*
Sewer Dist—
(series 1949)
M-S
M-S
M-S
b3.30 to 3.50%
Revenue
Sewer
—
1938
—
Richmond
2s
85%
b2.25 to 3.60%
Savannah 274s 1959-67——J-D
b2.40 to 3.20%
M-N
«-=-M-]V
In 4Va
82%
Ind State Office Bldg Comm
4.20s 1980-88
J-J
b3.20 to 4.00%
3.20%
1960-65
Comm—
East Chicago—
2s sch dist 1959-69
b2.25 to 4.10%
274s
Road
—
1960-70
J-J
1971-80
_J-J
(County) —
Board of Ed 2%s '60-79_J-J
2s
School
Toll
Sanitary District—
2%s of 1956 Jan 1 '60-87-
Muscogee
School
3.10%
b3.80 to 4.20%
1966-70
Indiana
—
b2.40 to 3.70%
b3.30
b3.40
3%s series Q—
Dated Jan 1 1937 matures
374 s 1994
__
b2.75 to 3.80%
__
3:20%
—
INDIANA
Indiana
1960-77
b3.40
Highway
"I
J-J
Co 2s
J-D
J-D
J-J
sewer
Water Revenue
—
V**
(City) 2s '60-77-A-O
Columbus
De Kalb
b2.90 to 3.75%
1969
4%s ref 1965
4Vis Jan 1 1970
l%s June 1 1976-871
41/2S
—
Savannah River Crossing
78
2%s 1970—
rev
1960-1973
2%s
louisiana
b3.00 to 4.00%
1960-62.M-S
2%s 1960-74
...
__
150
1961-67—
(City of)
rev
Elec
Coastal Highway District
J-D
b2.50 to 2.75%
b2.80 to 3.80%
b3.90 to 4.00%
—
Owensboro
b3.00 to 4.50%
1960-79—J-J
Dlst No
J-D
J-D
2%s 1962-1976
3s
1977-1985
iy2s
b4.05 to 4.10%
School
(City of) —
& Pow Rev
Metropolitan
J-D
b2.75 to
1974-79.J-J
174s June 1
3.60%
b3.85 to 4.10%
Light
School Bldg
b2 75 to 3.80%
374s
3.20%
b3.80
Louisville—
1960-73.J-J
Peoria
2.50%
b3.40
__
b2.80 to 4.10%
b2.90 to 4.10%
b3.15 to 3.70%
J-J
2V2s 1960-1961
Water
—
b2.50 to 3.90%
J-J
1970
1975-1984
Henderson
Water Rev 2%s
2%s
b3.70 to 4.40%
—
Evanston—
Rev
b2.80 to 3.25%
b3.30 to 3.60%
b2.75
„
C
1960-79
1
89
b3.75 to 4.10%
2.80
3s 1966-1980
3%s 1981-1996
2y2S
3s ser D 1973 opt 1960-72
(Water rev) —
—
89
88
J-J
J-J
;
Decatur
2.10s
102
88
—
1)2.90 to 4.30%
274s 1969 opt 196C-69
274s ser B 1970 opt *60-70
2%s ser C 1972 opt '60-70
—
100
2.40s
2%s 1960-73
Expressway series D
3%S
1960-68
b2.50 to 3.40%
1971-1996
b3.25 to 3.30%
b3.30 to 3.40%
2.40s
1960-75
series
—A-O
—A-O
1967-1970
b3.15 to 3.20%
b2.50 to 3.10%
Superhighway bonds—
b2.25 to 4.00%
1973-1986
b2.40 to 3.10%
Covington 2y4s 1960-86
J-J
School Dist 3%s 1960-65-J-J
b2.90to4.20%
1972 opt '60-71
Expressway
Revenue
Anticipating ctfs 1952 ser
3s-2s-2.20s Aug 1 1959-72
Chatham Co 2s 1960-81—J-J
opt '60-69—
1971 opt '60-70
1
2%s
Wat Wks Rev
274s
opt 1960-69—
J-J
J-J
J-J
J-J
1971-1972
Turnpike Revenue—
3.40s (series 1954) 1994—J-J
Ashland (City) Util Rev—
4s 1960-1966A-O
Cook CountyExpressway series A
Atlanta—
Water Works
*.
b2.60 to 4.00%
—
Kentucky—
1968-1969
Bridge Revenue—
Project No. 18 3V4S 1983—
Project No. 19 3yas 1984—
b3.00 to 3.70%
274s construction series 19—
b2 50 to 3.75%
b3.50
1971
1
Jan
1954 A—
-
1969
1
Jan
274s 1961-64
b4.25 to 4.35%
3s
274s construction series 18—
b2.00 to 3.10%
M-S
4s 1960-65
1968
1
Jan
M-S
Revenue Series
A-O
3s
274s construction series 16—
4.30%
A—
1959-62
3.60s
1
Jan
1963-67
4s
105
b2.80 to 4.00%
Jan 1 1969 opt '60 to *68274s construction series 14—
b3.70 to 4.00%
School
Bldg Authority
Rev 2.60s 1959-70
A-0
b4.00 to 4.10%
1980-87
2%s
opt '60 to '67_
2%s construction series 13—
Auth—
2.70S
Revenue
104
2%s construction series 11—
Revenue series A of 1953—
State
b3.80 to 3.95%
A-O
Commonwealth of
■it-. 3s
1960-1967
8
1966 opt *60-65——
Jan 1 '67 opt '60 to 68
Bridge
A-O
1962-70
—
2 Vis construction series 10—
100%
GEORGIA
State
b2.50 to 2.80%
b3.00 to 4.00%
opt *60-65
construction
2s
100
b3.10 to 3.75%
1971-76
4.40s 1977-79
7—
Jan
(series
rev
4%s
4V2s
J-J
2%s 1960 opt 1960—
ref 1966 opt '60-65
b2.90 to 3.60%
'57)
A-O
5s
1—
84
J-D
b2.90 to 3.25%
3y4s
85
99
M-N
par
2%s construction series 12
Jan
__
b2.90 to 3.00%
sewer
l%s Feb 1 1960-69
b3.00 to 3.60%
274s construction series
97
J-J
J-D
&
Waterworks
b3.50 to 4.00%
8774
—
b2.75 to 3.15%
1960
b2.40 to 3.90%
b3.00 to 4.10%
86%
1979-1989
b3.40 to 3.80%
—J-J
...
—
(City of) —
st
3y2S
84
85%
—
b3.40 to 3.60%
J
opt 1960-64
1960-68
—
Wichita
Chicago Sanitary District—
83%
474 % May 15 1967——
4%s debentures 1984—F-A
ser
b3.80 to 3.90%
b4.00 to 4.10%
(City of) —
2VbS 1960-63
Board of Education—
1973-83
2.90s
l%s
73%
b3.40 to 3.75%
b3.80 to 4.15%
l%s
b3.60 to 3.75%
V
,3 74 s debentures 1981—JMT-N
5s
1999—J-J
ser
72%
b3.00 to 3.70%
A-O
Topeka
b2.60 to 3.20%
Imp 2%s '68 opt '65-68.M-N
Chicago Regional Port Dlst—
4s 1 e venue 1995
J-J
82%
84%
83%
95%
1971-
Quebec (Province)—
2%% April 1 1971
3 74s debs Dec 1 1972
474% May 1 1961
Toronto (Metropolitan)—
474s s f debs 1977—
1964
's
1975-———
4s debentures
1959
Refunding bonds of 1945—
l%s 1965 opt 1960-65.J-P
Judgment Funding¬
4'
92%
3 Vis Sept 1 1972———*
1971-1973
2%s
b3.95 to
b3.00 to 3.50%
kentucky
J-D
Ref bonds of 1944
10174
1971
15
85%
Chicago Park District—
3%s debs Mar 15 1964—
Ontario (Province)—
3V4S Feb 1
M-N
Terminal 1997—M-N
Lawrence (City of)—
Wat & Sew Sys Rev ser A—
4s
1959-63
A-O
2s
1964-72
A-O
Chicago-O'Hare Int Airport—
4%s rev
Rev
M-N
Expway
4%s
J-J
1960-1962
City
1961-1970
Chicago Housing Authority—
Brunswick
New
J-D
-
4%s revenue 1995
2%s
(City of)—
f debentures 1978—M-N
83%
b2.50 to 3.00%
Turnpike Authority—
4%s
Calumet Skyway Toll Bridge
3%s revenue 1995—J-J
Montreal
5s s
1979-1984
4s
b2.90 to 3.10%
kansas.
Kansas
—
85
100%
4%% Jan 23 1969
8374
—J-D
1
3%s Turnpike Au 1994—A-O
1952—
1960-1978-
b2.50 to 3.50%
__
b5.00 to 5.15%
4%s
b3.30 to 3.60%
J-D
'
1963-65
(School Building)—
iy2s 1959-62
—M-N
1%s 1963-69
M-N
Kansas
J-J
J-J
—
3.75
b4.20 to 4.80%
of
J-D
"
1959-71
2s
Mem
—
b3.00 to 4.10%
J-J
series
—
Bluffs—
1V4S
—
b3.50 to 4.00%
4%s July 1 1982-.-.—.—.
Water Works System—
2%s ctfs June 1 1960-632%s ctfs May 1 1967-69—
2%s Ctfs June 1 1904-66—
1%s Ctfs 1961-63
M-N
Waterworks System—
Ctfs of indebtedness
96%
1962
1965
1970
1960
1
Mar
—
J-J
Revenue
10274
—
—
b2.50 to 3.50%
b2.90 to 3.00%
J-D
1967-71
Moines—
5s
3%s 1978
10174
1959-1976
1963
1
Scott County—
__
4.00%
3%S 1966-72
Victory Loans—
2%s
b2.70 to
374s 1962-65
Sept 1 1974
—
Sept 15 1975i
Govt of Canada (Internal)
b2.00 to 2.40%
__
Waterloo
3%S 1960-61
2%
2%s
__
Authority—
Revenue series of 1947:
2%%
Alberta
1
bParto3.00%
—
Service Compensation
Dec
l%s
Des
Transit
(External)
Canada
Govt of
—
Lib
1961-78
Hsg Auth 2%s June 1977
Sewer & Superhighway—
1%S 1960-66
——J-J
S
—
b2.60 to 4.20%
Dec
b2.00 to 2.75%
l%s April 1
Council
b3.10to4.25%
b2.50 to 3.75%
3%s
CANADA
2V2S
b3.00 to 3.10%
Optional 1960-69
School Bldg of 1958—
w
bPar to 3.75%
Korean
b3 00 to 4.00%
bldg 3s 1960-73—M-S
bldg 2%s '80-74_M-N
Bridge El St Ltg Sys
& Refuse 2%s 1969—
101
b2.00 to 3.40%
b2.00 to 3.50%
1960-1967
—
b4.10 to 4.50%
Sch
All Canadian issues shown
below are quoted in U
funds
—
Net
|iowa
Sch
10074
J-D
J-D
1959-81—J-J
l%s refund Jan 1 1960-61
l%s sch bldg 1959-70—A-O
J-J
V/28 1960-62
93
J-J
J-J
1%S 1960-68
Board of Education—
Yugoslavia
M-N
92
J-J
1960-70
2s
stamped
(Kingdom)—
Funding 5s 1956
76%'
To
or
Ask
1960-1969
27/8S
Ames
—
fl88
;
extl loan of '26
6s
110%
(City of)—
1961«J-D
1945
Yokohama
16
1374
fl2
Chicago (City) —
2%s 1968 opt 1960-68
7s
'25
of
1960-70-M-N
1971-79
Sewer rev 2%s
Cauca
Cons
75%
—
Valle del Cauca—
Bid
Util Rev—
Gas
17/8s sewer imp
3v2s
i
Comm
Toll Hway
n 3%s revenue 1995
J-J
4%s revenue 1998
J-J
Service Recognition ser A—
1%S 1961-72
——M-N
Northern 111.
93%
9074
J-D
1978
4-41/4.41/2% external readj'st
s
f bonds 1978
F-A
See
-"v
Bonds—
Net
Illinois State Toll Hway
3%s-4Vii-4W % external con*
s
Yield Basis
To
or
Ask
ILLINOIS
(Republic)—
($ bonds of '37
External
readjustm't 1979
3%-4s-41/e %
version
Bid
Indianapolis
Uruguay
:
'
81
preceding the date of issue
the closing day of the month
possible for
as
near
as
—-
__
STATE AND MUNICIPAL BONDS
82
Quotations
for
all
securities
are
near
as
'
Yield Basis
Net
:
b3.30 to 3.10%.
Highway IVis series EeCDated July 1 1943—
Due in 5 yrs (opt at 100)
Veterans refunding bonus—
dated
2 Vis
5
Ask
3.10%
b3.40
b2.25 to 2.80%
2Vis 1960-62__M-2V
b3.05 to 3.95%
Imp 2 Vis 1963-72__M-N
Prince George's County—
X
b2.30 to 3.60%
>2Vis pub sch 1960-64
M-S
.&<
IVis 1960
;X'XcX
2.55
S
'4.15
•IVis 1967
in 6 yrs—
2.10s
matures
in
8
yrs—
—
b3.40
•
b3.60
Atchafalaya Levee District—
Washington Sub
y
—
—
2.70s
■|:^3.35%^;(i»
Oct
b2.40 to 4.90%
1959-87
1959-86
2 Vis
.
'
b2.70 to 4.85%
1959-87
1
2.40s Aug 1
J-D
—
—
2Vis
Feb
b2.40 to 3.90%
b2.25 to 4.80%
MASSACHUSETTS
Authority Turnpike Rev
(ser 1954) 3.30s May 1 '94—
b2.50 to 3.50%
2Vis
2 Vis
—
—
3.20
1959-1976
1959-1968
5s
Recreation & Park Com—
F-A
-—A-O
3 Vis
F-A
b3.45 to 3.60%
—
1971-1978—™™ F-A
3 Vis
1979-1982
F-A
Korean Veterans'—
b3.55 to 3.80%
—
b3.75 to 3.85%
—
J-D
IVis 1967-1970—..—w—J-D
Detroit 2Vis-3s-3Vis '60-63—
2 Vis
;
1959-1978
M-N
b3.35 to 3.50%
4Vis Tunnel rev 1999— A-O
b3.55 to 3.75%
Highway Impt & Capital outlay
3 Vis July 1
1960-78——J-J
2.60s
ser
A
1986-94
M-N
B
1960-1964—M-N
Mass
b3.75 to 3.85%
series
b2.25 to 3.00%
1965-71—M-N
1972-77—M-N
Greater New Orleans Exp'wy—
3 Vis
series B
series B
3.30s
3.10s
b3.50 to 3.60%
3s
97Vi
98%
b2.70 to 3.20%
—
b3.25 to 3.65%
—
1960-80™
b2.40 to 3.80%
—
M-N
M-N
Union Passenger Term Rev
3s 1960-67
-J-J
2%s 1968-78
—J-J
2 Vis 1979-87———J-J
b2.40 to 3.35%
—
b3.40to3.95%
—
1965-72
New Orleans—
4Vis serial gold
2%S
1960-69
2Vis 1970-89
.
b2.40 to 3.25%
b3.30 to 3.60%
b3.60 to 3.75%
—
—
—
3.80
—
Orleans Levee District-
F-A
IVis 1963-65
__
3.20
—
Orleans Parish-
1974-92
b2.75 to 3.40%
—
.M-N
—
b3.40 to 3.75%
—
Shreveport—
5s Dec 1 1959-69
b2.25 to 3.35%
b2.25 to 3.25%
1960-1963
—
—
l%s
Highway
1959-60
M-S
b2.00 to 3.60%
—A-O
b2.00 to 3.40%
.—M-S
b2.00 to 3.80%
—J-J
b2.00 to 3.90%
2 Vi*
1.90S
1959-75
1960-1978-—.
1960-67—
Airport 1960-65
1960-70
Reg IVis Jan
1.30s 1960-70
—
b2.20 to 2.55%
—
J-J
—
b2.65 to 2.90%
—
& Bridge—
————F-A
-A-O
1960-91
Oblig
1961-67
1.90s
Maine
1966-76—A-0
2 Vis
2.30%
—
b3.10 to 3.60%
—
b2.40
A-O
-
Turnpike Authority—
J-J
4s rev ref & ext 1989
b2 40 to 310%
—
(City of)—
IVis July 1 1959-69
—
1960-1971
—M-N
Portland Water District—
1.60s
3V4s June 1 1979
2s ref w w Jan 1 1961—
b2.30 to 3.50%
101 Vi
—
—
—
2.50%
__
b3.20 to 3.75%
—
Refunding bonds—
2%% July 1 1965-.
—
b2.80
MARYLAND
3s
Term
1994
1
Oct
Certificates
—-
1962-1974——J-J
3 V*a
97Vi
96 Vi
—
b2.50 to
par
—
2%s 1961-1973——M-N
a
b2.35 to 3.35%
—
IVis certificates of
indebtedness 1959-68—J-D
b2.50 to 3.65%
—
b2.40 to 3.80%
—■
1960-66 ———M-S
State Roads Commission
1 Vis
Fund—
Met Sew—
M-N
_M-N
1960-81
M-N
1960-81
1960-68——J-J
IVis 1959-66
—M-S
IVis 1959-69
J-J
1.70s 1960-77
-A-O
reg
Metropolitan Sewer Loan—
IVis 1959-68
M-S
IVis Met Dist at '59-78.J-D
3s
1 1992
1960-1968—
May
2 Vis
Sy 3 Vi s 1959-69—
....M-N
3 Vis water 1970-1981—M-N
1 1959-62
b3.40 to 3.60%
—
b3.60 to 4.15%
Li
-
—
—
—
b2.25 to 3.25%
b3.10 to 3.25%
b2.15 to 2.25%
IVis 1959-62
M-N
M-N
—M-N
b2.25 to 2.70%
b2.25 to 3.75%
IVis 1959-77
M-N
3.60
4.20
2.25
—
—
—
—
—
'
—
J-D
1 Vi S 1979
—
b2.25 to 3.90%
4.10
4.00
—
County—
M-S
b2.40 to 3.25%
1%S 1959-65 —..——.M-N
b2.40 to 3.70%
1959-63
Metropolitan District—
2Vis Sept 1 1961
—
1960-65.
..—.F-A
1966-83 —:
F-A
IVis 1961-64
b2.50 to 3.75%
b3.60 to 4.10%
__
—
b2.90 to 3.25%
—
b3.25 to 4.00%
—
2s Jan 1.1961-81—
b2.80 to 4.00%
b3.80 to 4.10%
^:1982-87
—
—
Issue dated NSune 1 1951—
2 Vis
2.30s
J-D
b2.25 to 4.00%
b2.25 to 4.00%
—
—
4 Vis
100
1986—
102 Vi
4.20
-4
—
'
Independent S D No 8
1% & lVi% 1960-67—J-J
2Vis
2.20s
2.20s
b2.50 to 4.30%
2%s
2 Vis
b2.00 to 3.75%
2%s
2 Vis
blf90 to 3.50%
bl.90 to 3.40%
_
bl.90 to 3.45%
bl.70 to 3.90%
—
3.40%
Limited
Access
Dedicated
__
b2.55 to 3.80%
1961 and
1964-70
—-F-A'
—-F-A
F-A
1962-63
-F-A
b3.90 to 4.10%
Highway
series 1952
-
—F-A
2.90s 1967——
3s
1962-69
F-A
F-A
F-A
Highway (15th series)—
2 Vis 1961——
m.
'
F-A
F-A
-F-A
(18th series)—
3.10s 1969-71—
Highway rev
—
1972__
1973—
2.60s Feb and Aug 1.1974—
and Aug 1
2.60s Feb and Aug 1
2Vis
Feb
__
A-O
b2.25 to 2.80%
b3.10 to 3.60%
—
2.80%
2.80%
—
b3.10
2.90%
—
b3.00
2.80%
b3.10
2.90%
2.50%
91
1964-1971
1972-1977
M-S
Q3
b3.35
h3.60
b3.70
3.25%
3.40%
—
3.40%
—
b3.00
2.80%
—
94
b3.60
97
b3.20
95
2 Vis
1964-1975
2%s
1976-1979
—
3.20%
b3.40
3.20%
b3.50
3.30%
b2.40 to 2.90%
b3.10 to 3.50%
b3.60 to 4.00%
-
__M-N
—M-N
b2.40 to 2.90%
b3.10 to 3.90%
b4.00 to 4.20%
b3.10 to 3.60%
b3.60 to 4.00%
3s
Rapids Expressway—
1959-60
A-O
b2.20 to 2.35%
2s
1961-64
A-O
b2.80 to 3.50%
Independence (Elec Lt Wks Rev)
A-O
b3.70 to 4.00%
4Vis
1960-1972
J-J
b2.75 to 4.00%
M-N
1959-68 ———M-S
b2.05 tO 3.30%
2s
A-O
b4.00 to 4.20%
4Vis
J-J
b2.85 to 3.40%
2 Vis
A-O
b4.10 to 4.15%
1973-87 opt 1972
(City) IVis 1960-64
b4.10 to 4.50%
b3.00 to 3.75%
Grand
Montgomery County—
4 Vis 1960-68
-
b Basis.
fFlat
price,
n
Nominal.
,
IVis 1965-69
1970-75
1976-78
*
Columbia
Jonlin
—
3.20%
b3.40
b2.05 to 2.30%
^
—
97
b2.65 to 4.05%
1961-73
b3.60 to 4.00%
—
300%
.J-J
2S
4.10
—
98 Vi
IVis 1959-60-J-J
Sch Const)
—
—
3.25%
M-S
State Bldg bonds series B—
3s
1960-63M-N
—
96
M-S
——
„
2.80%
MISSOURI
1960-1963
—
—
b3.00
State of Missouri—
2%s
—
b3.00
__
3.80
-
IVis 1962-64 _™—A-O
2s 1965-71
A-O
99 Vi
2.50%
b3.40
2.40s Aug 1 1971
'
95
b2.80
(Wat & Elec Rev)—
2s 1960-63 opt '58
M-N
2 Vis 1964-68 opt '58
M-N
Hagerstown 1 Vi s 1967
Hartford County (Public
—
b2.80
1963——F-A
1964-65——.—F-A
2Vis
b2.25 to 3.50%
Tax
1959-61
b2.00 to 4.25%
b3.00
-™—
1964-70
1966-70.
3s
series I
1966-76
1961-63
.
bl.70 to 4.00%
b2.00 to
1994„«;—.
Highway (14th series)—
3.10s 1962-63
—
b2.50 to 3.70%
—A-O
—A-O
—...
3s 1964-66
bl.90 to 3.20%
MICHIGAN
bonds
1970-1984
IVis 1962-63
F-A
Highway Revenue (11th series)
2 ViS
Veteran Bonds—
1959-65
—
J-J
—
2%s
b2.10 to 3.60%
2 Vis
b3.00 to 3.75%
Highway Refunding—
IVis 1961-62
—
IVis 1960-70—M-N
Revenue
3.60
b3.90 to 4.25%
—
^
Worcester
1960-64
—
—
2 Vis
100
bl.70 to 4.00%
15
—
—
2Vis 1964-70
2s Feb 1 1960
bl.25 to 3.15%
1960-88—M-N
1.60s 1960-81
M-N
IVis St & Sew 1960-79.J-D
1960-1964
M-S
Limited Access Highways-
—
—
Highway Bonds—
3 Vis Feb and Aug 1960——.
Pittsfield
Mar
b2.75 to 2.90%
b2.75 to 4.25%
MISSISSIPPI
—
IVis
-A-O
F-A
M-N
b3.90 to 4.10%
3.60s Nov 1
bl.90 to 3.30%
IVis Mar 15 1965 opt 1952—
—
—
—
Bridge Authority—
River
b2.60 to 3.10%
b2.00 to 4.00%
IViS
b3.00 to 3.75%
b3.70 to 4.00%
b3.00 to 3.25%
b2.85 to 4.50%
J-D
J-J
b3.00 to 4.00%
b2.50 to 4.50%
Lexington (Town of)—
IVis
1960-1978
(City)—
IVis 1959-69™.—
b3.00 to 3.70%
1960-68 ———F-A
1970-78
F-A
1960-1984
A-O
1960-1969
-J-J
—
(Town of)—
Springfield—
2s new disp
b3.00 to 4.00%
w
2.30s Imp
bl.90 to 3.25%
(City)—
1.90 Vets Hous 1959-68.M-S
1.80s water 1960-68J-J
Somerville 2 Vis 1960-69—J-J
—
b3.00 to 3.75%
2.30s Imp
b2.00 to 3.25%
A-O
3.30
b3.10 to 3.70%
b2.75 to 3.20%
1960-1989
2.40s Wat Wks 1969
b2.80 to 4.30%
M-N
1959-69
3.15
3.20
1960-63—J-J
3.20s
—
Lynn 2s 1960-69
M-S
Mystic River Bridge
Authority 2Vis 1980_—M-S
2%s
—
b3.00 to 4.00%
—
—
Newton
—
—
'
b3.00 to 3.40%
St Paul—
5s Gen'l Impt
4s 1960-61™
—
b2.00 to 3.40%
2s
Chesapeake Bay Ferry Dist—
Rev
__
b2.80 to 3.70%
A-O
:
—
;_
Olmsted County-
—
J-J
2s
1960-81— J-D
1960-1991
Fac
—
b2.00 to 4.00%
1959-71
2.20s
2.50
-M-JV
Pub
b2.15 to 3.90%
b2.60 to 4.25%
J-J
—
3.15
-
Minneapolis-St PaulMetropolitan Airport Com—
:
<
2s
1960-68
M-N
2 Vis 1970-78
M-N
(City of)—
Weymouth
„
—
IVis 1965-76
M-N
Issues dated Jan 1 1950—
2 Vis Jan
—
—
J-D
1959-75
2.20s
Gardner
IVis 1962—:
.J-J
IVis 1969—
:
M-S
Baltimore 5s 1960—..A-O
1.60s
—
b2.00to4.00%
(City of)—
b3.70 to 3.80%
IVis
b2.10 to 3.75%
b2.00 to 3.70%
b2.10 to 3.50%
lVaS 1959-79
—
—;
1959-70—M-N
IVis
F-A
1.40s
b2 00 to 3.35%
b2.90 to 4.50%
2s 1959-80
—
—
b3.10 to 4.00%
1960-79—-M-S
2s ref 1960-69
M-S
1.90s 1960-74
M-N
—
b2.80 to 3.00%
Framingham
—
b2.90 to 3.60%
1960-66———-A-O
2.30s
b2.05 to 4.00%
Vis series B 1960-62—J-J
2Vis Oct 1 1959-62-—A-O
—
b2.90 to 4.60%
—
1960-67
-M-S
various 1960-79—-M-S
2.60s
—
J-D
2
•
2.10s various
1960-78
F-A
Metropolitan District—
IVis 1960-69
M-S
IVis 1959-69 ——F-A
IVis 1959-72
F-A
2s 1960-1980
J-D
Brockton
—■;
—
b2.35 to 4.10%
b3.00 to 3.25%
2 Vis
4.00%
b2.90 to 4.60%
Brookline
—
Certificates—
1964-1976——F-A
3s
b2.00 to 3.55%
b2.05 to
A-O
IVis
'60-63—-J-J
J-J
J-J
1965-1967
J-J
1960-19621963-1964
State Building
—
b3.00 to 4.60%
—
Baltimore
1960-1973———F-A
-M-S
1961-1977
Minneapolis—
J-D
b2.90 to 3.50%
1 ViS 1959-72
IVis 1976—.
b2.00 to 3.30%
__
IVis May 1 1960-77
1960-1976
b2.25 to 2.80%
Anne Arundel County—
2 Vis 1960-66
——M-N
2.40s 1968-73
M-N
3s
...
1959-73
F-A
F-A
3s Oct
—
Metropolitan Water Loan—
2.60s 1967-68
V
b2.00 to 3.45%
Metropolitan addtl wtr loan
1959-61
——J-J
98
Rural Credit Def Fund—
1.70s
1960-65——M-N
2.40s 1960-66
M-N
1962-66
Allegany County—
—
95
1.10s ctf of Ind
2 Vis
—
2 Vis
b2.00 to 4.15%
1.60s
2 Vis
1960V74
2.90s
b3.85 to 4.15%
1.40s
Fall River
—
—
b2.40 to 4.00%
MINNESOTA
b2.00 to 3.75%
a.70s
—
Trunk Highway
b2.00 to 3.70%
b2.00 to 3.90%
Chicopee 2Vis 1960-68
Revenue series E—
1.90s
b2.20 to 3.70%
b2.00 to 3.90%
1960-75
—
—
1
b2.40 to 3.15%
;; 97
1959-61
A-O
——
Indebtedness—
of
optional
J-J
—A-O
IVis
Bridge & Tunnel Revenue
b4.35 less
—
M-S
65
Ref 2 ViS-3 Vi 1966-69 opt
Ref 2-3Vis-3Vis 1970-73
Saginaw Water Revenue—
lVis-lVis-2s 1959-76™M-S
2Vis pub ways & sewers
—
b3.00 to 3.40%
b3.50 to 4.10%
—
Boston—
b2 40 to 3.70%
—
b3.75 to 1965
v
1960-92
-
86 Vi
83 Vi
Portland
—
b2.30 to 2.75%
—
1960-92
1.70s
—
b2.80 to 3.25%
b2 50 to 3.85%
1960-92
Highway Imp &
—
b2.30 to 2.75%
b2.30 to 4.10%
2 Vis
Services
Ya
Royal Oak (City of)—
Ref 2Vis 1960-65
b2.00 to 3.60%
2 Vis
2s
H'way & Bdge—
Gen Oblig
—
1
b2.40 less
—
b2.00 to 4.10%
—
Gen
b2.65 less
b2.15 to 3.90%
—
Reg IS 1959-65
M-S
Guaranteed Housing Auth—
IVis 1960-69 ———J-J
IVis 1970-91 —————J-J
1%8
—
lVis-2s-2 Vis-3s 1960-75-M-S
b2.10 to 3.85%
1960-72
1
—
b2.30 to 3.00%
Muskegon (Water Revenue)-—
3Vis-lVis-2s 1959-80
J-J
b2.00 to 3.40%
b2.00 to 3.75%
1960-69
1.60s
—
b3.90 to 4.00%
b2.50 to 4.10%
Metropolitan Dist Wat Main—
J-J
—™
1964-1968.
b2.00 to 3.50%
2.10s
3-D
MAINE
3s
M-N
A-O
-J-D
highway
—
IVis 1959-67———J-J
4 ViS
b2.00 to 3.10%
b2.25 tO 3.50%
Authority—
Bridge
4s Bdge rev ser A 1994—J-J
Midland (Water Revenues)—
b3.30 to 3.75%
1 Vis
M-N
1963-73
3s
Mackinac
b2.00 to 3.65%
J-D
1960-1970
1.70s
Lansing (City of)—
Elec Plant IVis '60-74—M-N
b2.00 to 3.15%
capital outlay '60-77-A-O
Veterans'
series B—
bonds
F-A
99
2 Vis
b3.00 to 3.15%
;
2 Vis
1960-2009
1
101
——
—
2s Oct 1 1959-91
Reparations refunding
School
Feb
1979-1998
1.70s
■.
Authority—
IVis 1960-79
J-J
1998
2s
w
b2.00 to 2.85%
98 Vi
1998
A
ser
2 Vis
93
M-N
2 Vis
rev
2.30s
90
Mississippi River Bdge Auth—
3.60 Bridge rev 1994—_M-N
Monroe 2s 1960-64
_M-N
.
Authority—
Turnpike
3Vis
b3.10 to 3.45%
1994
1
Nov
Port
Mass
4Vis
1974-85——M-N
ser
2.80s
4s
—
b2.25 to 3.30%
A
2 Vis
5s
1969-73
A
ser
Refunding ser G—non-cali
2 Vis 1960-61
—A-O
2 Vis 1961-63
A-O
Public Sewer bonds—
2Vis Dec 15 1960-61——
2s Deo 15 1962-65
—
2 Vis Dec 15 1966-76
IVis Dec 15 1977-78
Public Utility Street Ry
2s 1959-63
J-D
b2.00 to 3.15%
-
b2.60 to 3.30%
1962-68
1960-1966
Water 4s 1961-.——
Water 4Vis Dec 15 I960™.
b2.00 to 3.50%
A-O
—
—
1966-1970
3 Vis
85
b2.00 to 3.90%
A-O
Greater Baton Rouge Port—
2 Vis ser A 1961-68
M-N
2 Vis
82
F-A
1959-2005
—
b2.30 to 3.35%
v; 3s
:
—
—
b3.30 to 3.90%
F-A
—
.
b2.35to3.30%
1960-1965
Mass
1966
1
—
To
Net
4s
-
Sept 1959-72
M-S
Caddo Parish—
Wide S D 2 Vis 1964-76-—
East Baton Rouge Parish—
Consol Sch Dist No 1: ;
5s
or
;• Ask
(series I)—
Trunk Line H'way
-
San Dist—
..
3.20%
Highway Construction series I
3 Vis 1960-1964
A-O
3s 1965-1979
A-O
«...
.
—
3.10%
b3.30
matures
—
Gen
—
| Bid
Bonds—
•
b2.00 to 4.20%
—
years
2.20s
Refunding of '45 series B
■
IVis 1959-73
M-S
Yield Basis
To
Net
Gen Imp
—
1953—
15
Jan
in
Matures
Bid
r
or
Montgomery .County (Cont)—
(opt at":V;
years
Bonds—
J,
Highway 2Vis ser 1-B—
Dated Nov 1 1949—
Due in 5
;
Ask
Bid
Bonds-— 'i•
the month preceding the date of issue
the closing day of
possible for
as
Yield Basis or To
;
—
—
j
—
MUNICIPAL BONDS
STATE
July, 1959
Quotations
for
securities
all
are
as
possible
as
near
for
the
closing
day
i
?
V"1':--''
_
'-'.itill
_
Yield Basis
'•
Bid
Ask
To
b2.50 to 3.50%
1967
2 3As
1970-73
2 Vis
__2—.
b2.50 to 3.70%
__
J-J
1959-63
—
Af-S
23As
b2.50 to 2.90%
J-J
—
J
J-J
1959-75
3.40
b3.40 to 3.70%
A-O
—
—
b2.50 to 3.85%
—
—
b3.70 to 4.75%
Airport rev <4 Vis 1963-79 J-J
Water Works Improvement 7
Af-S
Water Works Ref series B—
l'/as
1960-67
St Louis
23/4s
1.70s Jan '60-62
Utiil
2s
1966-72
A-0
A-O
(1957
b2.80 to 4.00%
b3.75 to 4.30%
—
Compensation—*
1964 2.
^
Montana
1.60s
\ 91
1959-69opt '59
1
School
b3.50 less
opt '58
84
b4.101ess
1
5'As
1975-1989
3.60s 1990-1997
Bloomfield
bl.60 to 2.50%
b2.60 to 3.00%
__
b3.10 to 3.25%
—
4'/as 1959-1968
A-O
-
1959-1969
-F-A
5s
Feb
1 Vis
—
4'/as
—
—
1960
b2.90 to 3.10%
—
__
4%s
—
Western System Revenue—
of 1947—
bPar to 3.35%
—
—
b2.50 to 4.00%
b2.25 to 2.90%
1959-62
J-J
F-A
1960-62—Af-N
w*
—
—
b2.50 to 2.60%
b2.15 to 2.50%
Af-N
5'/as
•
b2.15 to 3.00%
—
South Jersey Port District—
Marine Terminal—
4'/as
6s
1959-1973
Af-S
b2.50 to 2.65%
b2.15 to 3.10%
b2.15 to 2.90%
!960-1967-»-iMi»—-J«D
Summit—
school
3s
A-O
b2.25 to 2.90%
F-A
1960-63
b2.25 to 3.45%
F-A
1960-69
43As
b2.50 to 4.10%
1960-74
'
'■
*
*
M-N
1959-67
1960-70
b2.15 to 2.90%
A-O
3s gen imp
b2.75 to 4.60%
b2.25 to 2.50%
-D
1959-70
Trenton-—
—
b2.25 to 3.05%
b2.25 to 3.00%
23As gen fd & ref '60-68.F-A
23As
ref
1959-71-M-N
b2.15 to 2.75%
b2.15 to 3.30%
J-D
b2.10 to 3.60%
1959-66—.
A-O
—
2 '/as Em House
__
b2.25 to 4.00%
r
4'As
1.20s
b2.60 to 3.90%
A-o
—
>
Orange—
1960-62
Tenafly
l7/ss
1959-74
—
b2.50 to 2.75%
Union
County—
2.80s June
b2.00 to 2.85%
1960-1965
1
b2.15 to 2.70%
Union Township School Dist—
4'/as 1959-68
J-J
b2.85 to 3.40%
b3.50 to 4.25%
2.40s
b4.25 to 4.60%
Sch
Dist
1960-67—J-D
5s June
4 V4s
b4.00 to 4.30%
b4.60
J-J
b2.25 to 3.30%
..
b2.25 to 3.55%
_.
b2.25 to 3.35%
Westfieid—
1960
15
J-D
b2.30 to 2.40%
A-O
1960-66
b2.40 to 3.10%
__
West New York—'
4,50%
4Vis Oct 1 1959-68
b2.40 to 2.60%
school
5s
b2.40 to 3.25%
A-O
b2.40 to 3.75%
Af-N
b2.40 to 2.75%
J-D
1960-61
ref
b2.50 to 2.75%
1960
..
—
b2.60 to 3.00%
NEW
b2.60 to 3.50%
-^J-D
Debentures—
2'/as Aug 1 1960-61
b3.90 to 4.10%
J-J
b2.50 to 3.60%
Severance
4'As 1959-70
4s 1960-68
July 1 1960-65
Building Institution—
l3As July 1 1960-62
l7As July 1 1963-65
Albuquerque—
2'As pub imp 1960-62. —J-J
b2.60 to 3.40%
—
(Housing Author)—
1989
——
Clifton 3s 1959-75
F-A
i2Vis 1959-78«iU-^.—~M-N
b4.10
4.00%
b2.50 to 4.10%
b2.50 to 4.20%
J-D
3s school 1959-74——A-O
—
Western System Revenue-
Elizabeth—
1950—
J-J
bl.60 to 3.50%
—
City IVis 1959-62.J-J
S D 4Vis 1960-62
J-D
bO.85 to 1.60%
b0.80 to 1.50%
—
bl.75 to 2.50%
—
b2.50 to 4.00%
—
1960-70
-J-D
b2.65 to 3.10%
b3.25 to 3.40%
b3.00 to 3.40%
b3.00 to 4.35%
b2.50 to 3.60%
YORK
NEW
Af-S
-J-J
Canal
State
b2.65 to 4.20%
b2.65 to 3.85%
Improvement—
'
„
—
opt '56-jr-J
to 2.90%
b2.60 to 3.35%
b2 50 to 3.35%
-
,
1960-1978
23As
-
2'As
East
Orango—
4 Vis
1960-1969
b2.60
Tax—
2s
Camden
June
MEXICO
Highway
County—
Camden
—
b2.50 to 3.10%
—
b2.50 ta 3.20%
4Vis
b3.15 to Par
b2.75 to 4.10%
—
__
bl.80 to 2.40%
—
b2.25 to 3.25%
b2.50 to 3.90%
F-A
1960-77
1960-70
South
b2.50 to 2.85%
b3.70 to 4.00%
1960-70
4s
__
bl.70 to 3.20%
—
Af-S
4'As 1960-68
2.80
b2.75 to 3.70%
Ref 3.40s 1967-70
bl.60 to 3.00%
b2.15 to 3.05%
b2.50 to 3.05%
/
-
Weehawken 3'/as 1959-70
1959-61—F-A
water
1960-69
Af-N
5 Vis
—
-3.25
J-J
of
-A
Camden—
„
2%s
J-J
J-J
1959-1963
2.10s
1960-71
Issue
4'As
1960-1968.
4'As
bl.60 to 3.10%
1964-71
—
J-D
J-D
J-D
J-D
—J-D
3'/as
b3.40 to 3.70%
J-J
2'As
—
J-D
1969-1974
3'As
__
b2.90 to 3.30%
1959-71
of 1949—
1960-63
si.
System series F
1961-1968
6s
b2.30 to 2.80%
b3.00 to 3.50%
2'As
1959-60— —J-D
15
Dec
Sewer
J-J
First Issue
F-A
B)
Af-N
Authority
1960-1961
——J-D
2 Vis 1961-65 ——.-J-D
23As 1966-76
J-D
2.70s 1977-89J-D
First Issue
:
iy*s
Paterson—
Bergen County
1
1968-81
First Issue of 1948—
2'As
—
93
2'As
-
23As
1.85%
Sewer
Irrigation Dist Elec Rev—
2'As 1960-63
Af-S
2%s 1964-72
Af-S
2'As 1973-77
Af-S
Consumer Pub Power Dist— 7;
Consol Eastern System and
Western System bonds—
2 Vis 1959-61
J-J
2s
1962-69
J-J
l3As 1970-71
J-J
2'As Jan 1972
J-J
1st Issue of 1951—
;
l'/as 1959-67
J-J
K" l3As
b2.00
'48 to '54
'67 opt
Sewage
3'/as 1960-93
Belleville 3s ref 1959-60—M-N
and
Pub Power
~
93
NEBRASKA
Neb
bl.70 to 2.45%
bonds
Dec 1
b2.25 to 3.35%
J-D
—
Amboy—
v-V i
43As water 1960-64.
City—
1959-68
Disp Sys (ser
2—
Billings 2.30s Feb 1 1974—
optional 1964
Central
—J-D
1975-1979
3s
—
b3.80 less
(Butte)33/4s July 1 '73 opt 63
;
4'As 1959-1970
Perth
b2.60 to 2.70%
1
83
Sept 1 1969 opt 1959—
Silver Bow County S D No 1—
No
b2.00 to 2.40%
bl.50 to 2.50%
Bayonne— ,,
4'As school
2.40s
—
c~';:
4'As water 1959r70
Passaic County— :(■-
1.70s
Missoula County Sch Dist—
S D
bl.35 to 3.40%
of 1944
3y4s 1960-67 —- - ----- ~
High School District—
2 Vis Jan 1 1973 opt 1963—
-i
b2.00 to 2.50%
93
-D
Passai<H*i-u0.
—
_
1961
2'As 1967 )
,,
F-A
Ref
b3.90 less
—
bl.70 to 2.85%
b2.00 to 2.65%
b2.0Q to 2.75%
3'As 1980-1984 'opt '75^-J-D
Helena
Yellowstone Co
b2.00 to 2.80%
F-A
and 2'As June 20
1960-68
^
1960-63
Atlantic
(Great Falls)—
2s
bl.60 to 2.85%
1
1
No
District
1964
1964-65
3'As
-86
(State of)—
Sept
Cascade
89
84
—1,"
1982
2'As
Af-N
1966-68 opt 1965—F-A
Water Development—
4s
1964-1968
J-D
3s
1969-1974
J-D
MONTANA
3s
1963
—
l3As
4.60
War Veteran's
2 Vis
2%s
2%s
b2.00 to 2.75%
1 Vis
ser)
4 Vi s 1991-1997 ———M-N
Net
Refunding of 1945—
Ridgewood
l3As
■;
U.
Plainfield
J-J
To
or
Ask
'College—
Teachers'
State
Bid
b2.00 to 2.85%
WL.60 to 3.00%
v
1960-68
1.90s
__
b4.30 to 4.50%
Yield Basis
Bonds—
North Bergen—
Institution Constr—
State
issue
of
:'C'
•
1.20s
J-J
opt 58-J-J
1948..
date
'
1959-60
1.35s
ser—-
1973-82
Waterworks Rev
7
1955
Rev
D of
Series
the
;■:Jh-
Net
1948
Series C of
_
Ti
:
l3As Jan 1960-62
b2.30 to 3.30%
u
Public
2'As
tV
or
Ask
Emergency Housing—,
Series A of 1946
53.00 to 4.00%
-J-J
Public Util Rev series A— ■
2s 2'As & 2 Vis '59-69 M-N
.
__
1959-65
Nov 1
Highway Improvement—
l3As series E Jan. 1960-62-—
2Vis series F July 1959-83—
Revenue—
1960-1969.;
Springfield—
.
.1
3.90%
b2.60 to 3.25',(
1964-1977
1
Feb
Bid
Highway Extension—
£ 4 Vis ser B of '30 July '59-67
v
3'As ser C of '30 Nov '59-69
Institutional Construction—
3'/as ser A July 1959-66
4'/as ser B July 1959-67—
4s ser C April 1960-69—
23As ser D May 1960-70
1.20s
(City of)
Water
6s
b3.00 to
J-J
1960-62
2s
bonds**
.
1960-72
various
1960-75
23As
Yield Basis
Hi*
'
Net
City—
33As
3s
;;;
or
^
Bonds—
Kansas
preceding
month
the
of
1959-80
l3As
Lincoln
l3As
1960-71
Glen
3'As 1960-89
.
Omaha (City of)—
Pub Pow Dist (Elec Rev)
Issued in 1949—
lf'
bl.25 to 1.70%
l3As
1960-63
F-A
\Y;&< 2s 1964-69
F-A bl.75 to 2.50%
b2.50 to 3.10%
2'As 1970-79
F-A
Pub Pow Dist (Elec Rev)
Issued in 1950—
bl.25 to 1.60%
1 Vis 1960-62
F-A
bl.70 to 2.70%
l3As 1963-72
F-A
2s 1973-80
F-A b2.70 to 3.30%
NEW
A-O
1960-1980,
1%S
Hiehwav—
*■
-
l%s
Dec 1
l%s
"
City—
1959-66
M-S
Hackensack 3s 1959-66—M-S
Hamilton (Township)—
3yas sewer 1960-1978—J-D
Hudson County—
4 Vis 1960-78
Af-N
2.65s
1960-70————Af-N
1 1962
1960-76
1.70s
Af-N
Af-S
Turnpike 2'As 1960-1983—Af-S
Concord (City of)—
4'As U T D 1960-65
J-D
Manchester—
—
-
—
—
Hospital 2.60s 1959-76__M-N
Water 2.60s 1959-76
M-N
b3.00 to 3.40%
—
b3.00 to 3.50%
—
b3.00 to 3.40%
—
Sewer
b2.10 to 3.50%
—
Highway Auth (Garden
v"».
State Parkway) —
State-Guar Parkway ser A—
3s 1960-85
J-J
1986-88—
J-J
State Guar Parkway ser B
3s
1960-68
J-J
23As
27As
4s
__
b2.15 to 2.60%
—J-J
b2.80 to 3.00%
J-J
J-J
—J-J
b3.05 to 3.45%
Turnpike
Revenue
3s
2nd
2nd
4s
—
„
4Vis
—
4s
83 Vi
J-J
1988—J-J
('51 issue)
3'As Jan 1
102
series
t Bids
to
91 Vi
95
92
1985
1988
-J-J
J-J
93
93
B 1988—J-J
option
dates,
b2,75 to 3.80%
b2.50 to 3.30%
b2.65 to 4.00%
3.10s
85 Vi
104
—
2%s
b2.65 to 4.00%
b2.65 to 3.90%
b3.20
3.00%
b2.00 to
—
2.40s
a
Less 1.
93 Vi
1965
J-J
b2.95 less
3A
—J-J
b3.05 less
%
J-J
b3.10 less
Barge Canal 5s 1971
J-J
Grade Crossing Elimination—
b3.25 less
1
4s
Jan
1
1967—
1.30s
^
1961
opt 1960
J-*D
1.50s 1969-71 opt 1968—J-D
—
1
4s
—
—
March
1
1960
Af-S
b2.501ess
%
4s
March
1
1961
Af-S
b2.70 less
'/2
4s
—
March
1
1962
Af-S
b2.80 less
'/2
4'/as Sept 1
4y4s March
March
b2.00 to 3.25%
Power
b2.00 to 2.90%
b2.00 to 3.45%
b2.00 to 3.75%
1965
y2
Af-S
3.20s
b2.95 less
3A
M-S
b2.95 less
b3.10 less
1995—J-J
"
1
82
1
Jan
.J-J
2006—
•
98%
99%
3.50s
W
1965-73
b3.40 to 3.95%
1974-79
b3.95 to 4.15%
Serial
3.75
Jan
1
1965-1977—J-J
b3.30 to 4.05%
~
-
.:.4V A?--'A
r-Y
:
Southern State Pkwy Rev—
Beach
Jones
—
Auth
-
N
Y
State Pkwy *
1 1988
27/8s Nov
86
V
89
Thruway Authority—
Guaranteed—
State
2 Vis
June
1
1971..!
b3.60 less
1
June
1
1973
b3.65 less
1
—
2 Vis
June
1
1975
b3.80 less
1
—
2.60s June
1
1977-78
b3.80 less
1
2.70s June
1
1980-81
b3.80 less
1
b3.90 less
1
—
b2.00 to 3.25%
F-A
—J-D
1959-67
Thruwav
1982-84
Authority (2nd issue)
b3.65 less
1971
b2.00 to 3.35%
2 Vis
l
1975
b3.80 less
1
1960-77—-A-O
J-J
b2.00 to 3.60%
2.60s
1976
A-O
b3.80 less
1
b2.00 to 3.75%
2.70s
1977-1978
A-O
b3.80 less
„M-N
b2.00 to 3.60%
23As
1979-1980
A-O
b3.85 less
1
J-J
J-D
b2.00 to 3.40%
23As
1981-1984
A-O
b3.901ess
1
b2.00 to 3.40%
Thruway
wat
sch
4Vis
23As June 1
1
b2.00 to 3.50%
'60-69—J-D
—J-D
fFlat price.
Oct
b2.00 to 3.25%
Authority—
23/4s
3.10s
1964-1971
1972-1979
July
1
1994
1
1
;v
y''
Gen Revenue series A—
2'is
b2.00 to 3.15%
_
__
—
debentures—
2 Vis
b2.00 to 3.50%
__
__
81
3.75s
b2.00 to 3.40%
b2.00 to 3.40%
_
3A
Af-S
1967
1
Author
4.20
b2.00 to 3.60%
b2.00 to 3.90%
_M-S 7 b2.85 less
1963
1
1965
1
—
General Revenue series F—
b2.00 to 3.90%
b2.00 to 3.75%
~
—
__
—
4s
b2.00 to 2.90%
1959-70
—
1
b3.00 less
-b3.90 less
__
—
__
1
1966
2'/as Oct
1959-67
Aug 15
b Basis.
1
1
b2.00 to 3.50%
b2.00 to 3.50%
1959-1968
4Vis
dLess lVi.
Jan
Jan
Sept
„«~_Af-S
1959-1974
&
Vi
3A
4s
New Brunswick—
—
b2.90 less
4s
106
b2.00 to 3.40%
1960-76
1.60s
—
95
95
95
1
15
2.20s
—
1 97'A
b2.50 less
—
3.60%
105
b3.40 to 4u2C%
Af-N
1960-72
April
1
Jan
_
1959-83
Jan
Jan
^
—
Highway Improvement-—
J-D
1960-1970
2'As
'86—J-J
series B 1988
2.80s 2nd series
b2.50 to 4.35%
J-D
J-D
Af-N
M-N
1900-69 11
Newark -6s
—
'/2
h'U
1959-69
Morristown—
—
b3.15 to 3.40%
Authority—;
Rev 3.20
3%s
& E
3.50%
wJ-J
(Borough)—
33As 1960-67
J-J
Montclair 2Vis 1960-70—Af-N
3.30
b2.75 less
1961—
J-J
1962——.—-J-J
1 1964
J-J
1st ser—
1960-1967
b3.25 to 345%
3'As series C 1988
D
b2.50 to
Middlesex
—
.
ser
b2.50 to 4.40%
Maplewood (Township)—
b2.15 to 3.30%
Revenue
4%s
Authority
3'As 1966-1992
Kearny—
4'/aS water 1959-70
5'/as 1959-70
Linden 2.45s 1960-85
1.60s
23As
2'As
M-N
1959-71
2s
1
4Vis
Water Series D—
';.v:
1959-68
1969-71
1972-77
1978-83
1984-88
Irvington 5s school 1963—J-D
jersey City—
5s 1959-69
A-O
4Vis water 1961
A-O
4 Vis
1960-1967
:
J-D
4s 1960-64
Af-N
2.30s 1959-62 ——M-N
b3.00 to 3.70%
NEW JERSEY
23As
water
b3.00 to 3.25%
opt '58
1960-68
lVis Aug 1
—
b3.00 to 3.25%
1962 opt '54
Dec
1.60s
■
's';.
v
M-S
1959-85
sch dist
5'As
July
4s
—
Gloucester
HAMPSHIRE
b2.00 to 3.70%
b2.50 to 4.25%
Ridge—
4'As Mun Bldg 1959-70—F-A
l3As
%
Vi
4'As
1959-90—
1.40s
Loup River Pub Pow Dist—
Elec rev ref & impr ser C
A-O
—M-N
1959-87
1.70s
b2.70 less
4s
County—
Essex
1 1960-^-™J-J
Jan^^ 1 1961—,w—J-J
b2.50 less
4s
1960-72
6s
4s July
J-J
d3.90 to 4.45%
J-J
d4.35 to 4.50%
J-J
81
82 Vi
—
STATE AND MUNICIPAL BONDS
84
for
Quotations
securities
all
are
as
near
y
j
Niagara
4.15s
Revenue
Gen
2.70s July 1 1994
Author (3rd
2»/2s 1985-89
issue)
J-J
2.45s
1990
J-J
2.60s
1991-92
J-J
2'As 1993-95
J-J
Thruway Author (4th issue)
Thruway
I
1985-91
2%s Jan 1
1992-93
2%s Jan 1 1994-95
Thruway Author (6th issue)
1
Jan
2.70s
3.05s
Jan
3.15s
Jan
J-J
J-J
J-J
J-J
1985
1 1986
1
3s
1
Jan
3.20s
1987
1 1988-90
1 1991
1 1992-95
Jan
3.15s
Jan
3.10s
Jan
J-J
J-J
M-S
M-S
b2.40 to 3.40%
1
b4.001ess
l'A
b3.90 less
1
2s 8th ser Aug 15
74
b3.90 less
1
l'As 9th
1974
Apr 1 1985—
56
M-S
51
iy4
ser
IVis 11th
ser
1986
IVis 12th
<
ser
'59-62
Gen & ref ser
b3.70 less
b3.70 less
l'As Dec 15 1959-64
b3.70 less
3s consolidated (1st
2%s consol
b3.70 less
1st
b3.70 less
b3.60 less
1
Due
April 1
b3.25 less
b3.80 less
b4.40 less
PA
b4.40 less
PA
3.40s consol
1983
1
J-D
J-D
M-N
1960-1978
1.90s
1.80s
1960-1962
1.70s
1959-79
Binghamton 4'As 1960-71-A-O
to
to
to
to
to
to
to
to
3.75%
b2.40to
3.50%
b2.50
b2.50
b2.70
b2.50
b2.85
b2.85
b2.85
b2.70
3.80%
—A-O
J-D
J-D
1959-67
1.70s
1960-1981
1960-1961
3.60%
J-J
J-D
M-N
M-N
M-S
1959-64
4s
3'As
1959-64
I 1959-67
P
ser
2.10s
ser
l7/es
ser
1965-66
J
1959-62
1963
1964-66_:
2%s Aug 1 1967-69
3s Aug 1 1970-78
4.50%
(City)— /
1960-1964-.—«—-J-D
—
b2.60 to 3.75%
—
b2.60 to 2.85%
—
b2.40 to 3.35%
13th
6s
b2.40 to 3.80%
b2.60 to 3.20%
b2.70 to 3.70%
School District
1960-72—J-J
Mamaroneck 4 Vis 1959-64_J-J
3.90s 1959-68
J-J
__
(V) 4.40s 1959-68-J-J
Mount Vernon—
M-N
1962-72
school
4Vis
b2 60 to 4.40%
—
1970-77
b2.50 to 3.25%
b2.50 to 3.60%
3.70%
—
__
__
J-J
M-N
2'As revenue 1975—M-S
2'As 1959-82
A-O
2.10s im 1959-79
F-A
b2.60 to 3.60%
2.40S
2s
1959-64
1960-64
1.60s
2s
15
Aug
gg -
15
—
—
b2.60 to 2.90%
rev
__
..
^
J-J
M-N
Watertown 1.60s 1960-79—J-J
Westchester County—
2.10s 1959-78
—
.
b2.50 to 2.90%
1960-1976
J-D
b2.70 to 3.50%
4%s parkway
__
b2.10 to 3.60%
108'A
Is
1960-62
__
3.10
__
—
102
102'A
103
104'/2
102'A
104'A
102'A
104'A
1023A
104 3A
2'As July 1 1959-69
March
1 1981
M-S
1 1980——A-O
103
...
101'A
M-N
1960
1976
100
101'A
stock July 1 1975
stk Jan 1 1977—J-J
3s corp stock Feb 1979
23As July 15 1969
J-J
Transit
3%
Unification
corp
NORTH
5s
4'As
4%s
1960-68
90
84'A
86'A
Nominal.
J-J
J-J
1960-70
1971-80
J-J
Issues
l'As
dated
April
b3.75 to 4.20%
97
—
A-O
1959-62
J-J
Wilson (Town of)—
2'As 1960-65
b2.25 to 2.85%
—
—
—
b2.25 to 4.25%
A-O
b2.60 to 3.40%
—A-O
b2.50 to 4.10%
—M-N
b2.50 to 3.50%
refunding 1960
J-J
refunding 1960-68
J-J
l3As refunding 1969-73—A-O
b2.50 to 3.40%
4y2S 1960-73
2s
2s
—
—
b3.60 to 3.90%
—
2.50
_
—
—
—
2.50
—
—
Korean
3s
Conflict Compensation
bPar to 3.10%
May 15 1960-72
compensation *59-62 A-O
Turnpike revenue No 1—
2s
85 y4
1992
1
bPar to 2.60%
—
873A
—
—
b2.25 to 3 50%
—
b3.65 to 3.85%
—
Serial L
M-S
M-S
b2.65 to 3.25%
b3.25 to 3.30%
Major Thoroughfare Const
Series C 3 Vis 1960-61—M-S
b2.30 to 2.50%
3y4s
1962-1969
3.40s 1970-1972
b2.10 to 3.90%
M-S
M-S
J-D
3 Vis
1962-1964
3s 1965-1972
Akron S D 2s 1959-69
b2.10 to 3.35%
b2.65 to 2.30%
b2.90 to 3.30%
—
—
—
—
Oct
1
1
—
__
J-J
5s July 1, 1965
2%s Sept 1 1959-62
2'As Sept 1 1959-76
b2.10 to 3.50%
b2.90
2.70%
b2.00 to 2.25%
b2.00 to 3.75%
—M-S
b2.00 to 3.60%
1960-90 —————M-S
b2.00 to 4.10%
l3As water wks 1959-79_M-S
b2.25 to 4.25%
2s school 1959-72—
b2.25 to 3.70%
A-O
b2.10 to 2.40%
Unlimited tax
A-O
A-O
A-O
b2.10 to 3.10%
—A-O
b2<20 to 3.70%
l3As
b2.35 to 2.45%
l%s April 1 1965-70
bonds dated July 1 1949
school
b2.10 to 2.80%
3'As
3'As
b2.10 to 2.40%
1959-73
__
2.40
__
b2.40 to 3.10%
__
b2.75 to 3.40%
b3.50 to 3.85%
J-D
b2 25 to 3.60%
J-D
b2.25 to 3.70%
1960-1970——
_J-D
5s W w 1960-1968—J-D
3s
1959-63
A-O
23As 1959-1983
-M-S
2'As 1959-1973
-—M-S
2'As 1959-1962
M-S
l3As
1959-72
M-N
l'As 1959-71
M-S
„
—
——
Waterworks
1st
b2.70 to 3.50%
__
1960-1984
1960-1989
5 'As
b2.40 to 2.65%
—
3.75
b2.20 to 3.40%
b2.20 to 3.40%
b2.20 to 2.60%
b2.20 to 3.80%
b2.20 to 3.60%
b2.20 to 2.60%
b2.20 to 3.60%
b2.20 to 3.60%
extension
mtge
—
bonds
Cleveland—
1950—
1960-63
1960-64
b2.25 to 4.00%
Cincinnati—
b2.10 to 2.60%
b2.10 to 3.35%
Road
l'As Jan 1
iy4.
b2.50 to 3.65%
b2.25 to 3.85%
..4-0
.4-0
l3As Jan 1 1968-69
dLess
b2.25 to 3.40%
Water and sewer bonds—
b2.50 to 4.10%
—..J-J
1960-62
95%
91%
86'A
b2.25 to 3.25%
A-O
Major Thorofare Construction
Series A l'As 1959-62—M-S
1.40s
1963-64
-M-S
CAROLINA
July 1961
102Vi
91'A
b3.40 to 3.90%
A-O
—
M-S
July
94'A
J-D
n
1959-70
Limited tax improvement
2'As 1960-78
M-S
1959-62
100'A
Issue—
stock 1980
b2.75 to 3.40%
J-D
World War H—
__
105
100
A-O
A-O
A-O
...
4s
84'A
3s
2s
April 1 1966———A-O
4'As April 15 1972
A-O 15
4»As Rap tr & wat '74__J-D
4 Vis Feb 15 1976
F-A
4Vis Jan 1 1977
-J-J
4 Vis Nov 15
1978
M-N 15
102
89'A
—J-D
1960-65
__
b2.50 to 2.80%
1 1960-1979
3%s 1959-61
3.10s Oct 1 1959-64..
2.70s 1959-62
2.40s 1959-61
corp
b2.75 to 3.65%
b3.75 to 4.00%
1966-75
2*&S 1960-78
Winston-Salem—
—
b2.60 to 4.10%
b2.60 to 2.90%
105
corp
—J-D
-
Raleigh -4y2s 1959-67
b2.35 to 4.10%
A-O
103
3Vis
Imp)"
—J-D
1959-66
2s 1967-71
b3.40 to 3.50%
b2.25 to 3.30%
b2.75 to 3.10%
3%s-2s-lfts 1959-80—A-O
__
b2.35 to 4.35%
—.,4-0
—-
4 Vis
3s
ser
iy2S April 1 1960-66
Kinston (El Lt & Street
43As
Yonkers—
4'As
1
water
1959-68——J-D
Wilmington—
b2.10 to 3.25%
103'A
3'As corp stock Jan 15
5s
b2.35 to 3.60%
J-D
J-D
J-D
J-J
104'/2
3'/2s
b2.25 to 3 30%
_M-N
1970-75
2y4S
b4.00 to 4.30%
2.70s 1959-81
106'A
105
103'A
1977
corp stock Mar
b2.50 to 2.90%
b2.50 to 3.15%
b2.50 to 3.05%
2'As
b2.60 to 3.60%
101'A
May
F-A
1960-63—- __J-J
3 Vis
b2.10 to 3.50%
102'A
4s
J-J
1960-65
4'As
3^18 June
J-J
.M-S
4Vis
1960-63
43As
Ref
OHIO
1962-86—J-D
1960-82
4'As 1960-1969
4s June 1 1960-1964
3%s
1960-1980
1962—M-S
4s Oct
b3.60 to 3.75%
Greensboro—
Transylvania County—
Refunding bonds—
4% 1972 opt 1958
»-
sew
5'As Jan 1960-81
5s 1959-61
March
b3.00to 3.50%
Rocky Mount-
(issue)
1951
A
5s
107
1960
b2.50 to 3.75%
l3As
Authority)
Bridge
ser
2s July
107
4'As
—J-D
Elizabeth City (pub imp)—
3'As 1960-67
A-O
3s 1968-70
A-O
b3.00 to 3.80%
£.
b2.10 to 3.60%
Gen
b2.60 to 3.30%
105
b3.85 to 4.05%
1979-83
Durham (County of)—
1 Vis
1960-1969
..
b2.35 to 3.85%
105
b2.50 to 2.85%
F-A
F-A
1963-78
2y*s
..
b3.80 to 3.95%
.J-D
J-J
stock 1967—
J-J
stock 1971-J-D 15
4Vis
j
b3.30 to 3.40%
b3.60 to 3.75%
b2.10 to 3.75%
4'As March 1 1964———M-S
C
—
b3.10 to 3.20%
b2.70 to 4.00%
Vi
b3.50 to 4.25%
b4.40 to 4.60%
F-A
1960-62
2'As
—
2.60%
sewer
Triborough
(various)—
1979
__
b3.50 to 3.80%
103
1972-81
High Point (refunding)_M-N
33As 1959-69
—
b3.85 to 4.10%
104'/2
b3.75 to 4.10%
(City of)—
Municipal Improvement—
—
1 1962-64.-...-.,.
2VaS July 1 1965-69
J-D
106
1
—
3.50
6971
b2.50 to 4.40%
M-N
M-N
1965
__
93%
l%s Jan 1 1960-62-^-*.-.
1960-63—J-J
1963
corp
91%
b2.10 to
(City) —
1959-69
J-J
1959-66
J-J
Tonawanda (Town)—
2.40s drainage 1959-68—J-J
b2.50 to 4.40%
J-D
M-S
J-D
4V2s June
corp
b3.50 to 3.60%
sewage
4V2s san
4'/aS
b3.30 to 3.40%
b2.50 to 4.30%
4Vis 1959-63
1.80s
1960-68———M-S
New York City
..
b2.10 to 2.60%
:
Troy 4%s 1959-70
4'As 1959-70
4'/2s 1960-65
._
b3.20 to 3.45%
3'As
New Rochelle—
4'/2s
—
1959-64
15 1965...
1966-67
15 1968-70-;
1971-73
15 1974-79
2s 1960-81
4'As Dec
b2.20 to 3.10%
M-S
1959-69
water impt
4'/as
86%
4%s
Newburgh—
4s
84%
M-S
1959-80
2'As
Tonawanda
b2.50 to 4.20%
85
Ref
3'As
b2.10 to 3.70%
2.10s Aug
b2.50 to 4.20%
V. / '■>;?
b3.15 to 3.85%
M-S
M-S
23/48 1960-71
2s
1960-62
2s Aug 15
b2.65 to 3.60%
July
—
b2.10 to 3.35%
—
b2.60 to 2.80%
2s
b2.25 to 3.05%
Macklenburg County—
F-A
1 1980
2.10s Aug
———J-J
J-D
———A-O
3.40s 1959-85
—
J-J
2s Aug
33As 1960-61
3 Vis 1959-87
b3.00 to 3.50%
Syracuse 3s 1959-71
J-J
Syracuse Housing Authority—
Ref 1st issue series A—
b2.90 to 3.75%
—M-S
1965-75
4'As pub impt 1960
Water Works Extension
b2.60 to 4.10%
,
100
1960-1963—
Rochester 5s
County—
4.20s 1959-86
A-O
A-O
A-O
A-O
Schenectady—
1%S 1959-76
b2.70 to 4.30%
b2.50 to
M-N
-
Craven County—
._
b4.10 to 4.40%
1964-66
2.10s Aug
Nassau
98
b4.00 to 4.25%
1959-63
2.20s Dec
Free
Mineola
2y«S
b3.80 to 4.00%
1953—
M-N
M-N
1959-64
3s
.J-D b2.50 to 3.15%
,-4'As
1964-1965
J-D b3.30 to 3.40%
4s
1966-1975.
J-D b3.50 to 4.05%
bPar to *4.15%
4.10s 1976-1979
J-D
Air Terminal (2nd series)—
1st instal 2Vis 1979--A-0
Marine Terminal—
1st series 2Vis 1978—M-N
Air & Marine Terminal—*?
__
Hempstead—
2.20s
—
...
Greenburgh Un Sch Dist No 9
4.40s
1960-1965
J-D
16
88%
89
b3.60 to 4.00%
1967-69
6s
—
No.
—
15th Series—
—
Union
86'A
87
.
3%s 1989 1st Instal
4.00
b2 70 to 3.60%
Hempstead 2.30s 1960-67—J-J
Central High Sch Dist No 1
2.80s 1960-84
.—F-A
82%
14th Series—
__
b2.75 to 3.50%
1960-66
A-O
dated Nov 1
Issues
b2.50 to 3.65%
Durham
—
(1st instal)
M-N
3'As
—
—
Freeport—
sewer
..
Series—
3'As
__
b2.40 to 3.35%
b2.40 to 3.35%
A-O
1.60s
b2.50 to 3.80%
1960-72
1973-80
—
12th Series—
Cortland
2.20s
80'A
b3.50 to 4.25%
Aug 1
3%s consol
—
..
1987—A-O
6S Aug 1
3.40%
.
79
b3.00 to 3.30%
2'As Aug 1
b2.40 to 3.25%
—
76
J-D
3.40s
3'As 1959-64
75
J-D
J-D
—
installment
2.40s
4.25%
4.50%
Authority—
Sewer
A-O
1960-66
2'As
(10th series)
consol
1988
1.20s
M-N
b2.50 to 3.20%
11th Series—
3.50%
Buffalo—•
4 '/2s
b2.50 to 3.75%
2'As
1963-75
1st
b2.50 to 3.40%
M-N
F-A
.
Ref
1962
3%s
M-N
1960-79
23As 1976-85
(8th series)
1987
—F-A
3'As
ref July 1 1976..—
1960-77
6s
—
1960-1961
6s
—
—
—
1976
ref July 1
County—
4AS 1960-70
3s
Series—
Ninth
b2.60 to 4.00%
"75
(6th series)
Instal
1st
—
2'As
Due
3A
gen
2 '/as
72
May 1 1986———3.40s consol (7th series)
1st instal 1986
M-S
consol
3s
1
b4.30 less
83%
(5th series)
1
Dec
b3.20 to 3.55%
4'As
81'A
72
1
—
Charlotte—
1984—.
b4.20 less
Due
..
(4th series)
consol
2.90s
/:
—
3.90
..
b3.25 to 3.90%
consol
2%s
2-4s
(3rd series)
1
M-N
J-D
4s munic & sch 1960-63-J-J
3%s 1959-64
J-D
2'As 1960-73
M-S
b3.60 to 3.75%
3-4s gen
54
series)
X
1960-70
J-J
1967-70
Buncombe
59
b3 00 to 3.80%
(2nd series)
due 1984.M-S
instal
1.70s consol
i
-
:
—
1982-M-N
1st instal due
b3.70 less
(City of)—
4'/2s
15—
77
b3.00 to 3.60%
J-D
14 and
—
Asheville—
■
b3.90 less
__
—
b2.50 to 4.0G%
2s
b3.60 less
1959-69
4'As
b2.10 to 3.80%
J-D
1965-69
Secondary road of Jan 1 '51
iy2s 1959-81
J-J
l3As 1962-66
J-J
1
3'As
Albany
b2.75 to 3.50%
1 ;•/.
b3.65 less
J-D
lV«s Jan 1 1960-64
b4.00 less
J-D
J-D
1959-68
/
__
b4.00 less
1959-68
b3.50 to 3.75%
..
4.00%
b4.00 less
1.70s
/
l'As Jan 1 1970
_.
To
Net
(Continued)
l'As Jan 1
b2.20 to 3.70%
Port of N Y AuthorityGeneral and refunding—
Bonds
Road
Secondary Road—
..
b2.35 to
opt '57
1959-80
C
or
Ask
b2.60 to 3.85%
1959-69—F-A
1.60s
1.80s
Onondaga County—
2.10s Feb 1 1960-68
County-
1.90s
b3.10 to 3.60% /vi
M-N
F-A
F-A
March 25
Albany
M-N
AT-S
A-O
15 1981
1987
P/4s April 1979
1.60s June 18 1984
l'/2S Aug 1961
l'As Aug 1 1965
l'As Dec 4 1980
V/2S Dec 3 1981
March
3'As
Water
68,
1965-70
1961-70
1
1960-64
Various purposes—
3'As March 1 1981
3s
65
N
Falls—
Bid
Bonds—
Net
Ask
| Bid
sewer
dist
Sch
d4.35 to 4.55%
.
'
3.95s Nov
d4.00 to 4.40%
J-J
—J-J
1964-69
2%s 1970-79
2'As
,
'/Bonds—*
Net
Ask
Bid
r'::[
1
v:v
Authority—
series B—
Thruway
.-V
■'
Yield Basis
Yield Basis or To
Yield Basis or To
Bonds—
the month preceding the date of issue
the closing day of
possible for
as
revenue
2s 1959-1965 .——F-A
b2.20 to 3.10%
Aug 1
b3.20 to 3.70%
2'As 1966-72
—
'{>1
'
'"i
m
STATE AND MUNICIPAL BONDS
July, 1959
'"
for
Quotations
all
securities
are
as
(Cont)—
Waterworks extension
1st
mtge
rev
2.40s 1961-1967
b2.90 to 3.10%
M-N
1959-87-M-S
b2.40 to 4.15%
3.40s Oct
15
J-J
1963-64—J-J
1965-66—J-J
b2.25 to 4.20%
15
3.70s Oct 15
1967-74—J-J
1975-83—J-J
b3.50 to
1968-1972
2.60s 1973-1982
V; Eighth Series—
6s Oct 15 1959-62
2 Vis
3.75%
2s
imp 1959-73
A-0
County Offices Bldg ser B
2s 1959-1969
A-O
Dayton 4Vis 1959-61
M-S
2^8 NOV 1 1959-1973
2s Waterworks 1960-62—A-O
1960-72_M-N
Franklin County Is '59-68_M-S
1% s S D bldgs 1960-72-M-N
l%s S D bldgs
Hamilton—
1
b2.25 to 4.10%
3Vis
b2.25 to 3.90%
State Highway & Bridge
b2.25 to 3.85%
b2.15 to 2.40%
b2.40 to 2.80%
b2.25 to 4.10%
b3.10 to 3.20%
b3.25 to 3.35%
b2.65 to 4.40%
—
—
—
b4.00 to 4.15%
(1954) ser
western ext
b3.30 to 3.35%
3 Vis
C—
series
Revenue
103 y4
85 y2
83
102
101
86 Vi
87Vi
87
90
—•
b3.20 to 4.00%
b2.50 to 4.10%
b2.50 to 4.00%
b2.60 to 4.20%
b2.50 to 3.60%
—
1965-67__J-D
b3.30 to 3.50%
1
1968-1971—J-D
b3.50 to 3.75%
1
1972-75—J-D
b3.75 to 3.90%
3.30s June 1
1976-81—J-D
-J-D
b3.90 to 4.00%
1
3.20s June
b2.40 to 4.50%
—
-
,
4.50
—
b2.40 to 4.00%
99%
—
1959-76
IVis
Allentown
b2.50 to 3.90%
J-D
f-a
1960-1974
Is
95Vi
94
3.60s June 1 1996
b2.75 to 4.25%
__
—
—
—
—
■■
,
__
—
__
b2.65 to 4.25%
b4.00 to 4.25%
b4.40
4.20%
87 y2
88Vi
101
102 y2
bl.50 to 2.40%
1985-86
b2.50 to 3.95%
1959-1962-i——— -M-S
b.250 to 3.00%
-M-S
b3.20 to 3.60%
1
1975
-A-O
(City of)—
imp 1960-71—.
2.60%
b4.30 to 4.60%
—
—
—
„
—
—
"a-o
b2.65 to 3.10%
b2.80 to 3.25%
_A-0
Veterans' Compensation—
IVis Oct 1 1961-1966
1 Vis Oct 1 1967-1972...
2s 1959-1963———A-O
2s 1964-65 opt '63——A-0
2 Vis 1966 opt 1963
A-O
b2.60 to 4.20%
b2.30 to
-O
Lehigh
—
4.25%
b2.60 to 3.75%
b2.40 to 4.00%
J-D
b3.65 to 4.15%
b3.35 to 3.45%
b2.80 to 3.50%
—
__
Sewer
——J-J
2%s 1964-1990
J-J
1 Vis 1991-1999—————J-J
3s Jan 1 1960-1964——_
b2.80 to 3.70%
b4.15 to 4.65%
3s
__
Opt '55—M-AT
IVis 1965-66 opt '55—M-N
Salem (City of)—
iy4S 1960-61
——
.
1 Vis 1962-70
b2.50 to 3.10%
b3.00 to 3.40%
b3.60 to 3.75%
b3.00 to 3.30%
b3.40 to 4.20%
—
—
—
—
—
—
1975 ot 1965
3Vis Jan 1 1975 opt 1962.
3Vis ref
(dated Feb
l%s 1960
IVis 1961-76
Serial bonds—
1962
b3.35 to 3.50%
—
1963-64
J-J
—J-J
1966———.——J-J
1967—
J-J
1968-70
J-J
J-J
1974-82—.——J-J
1971-73
for
average
—
iy4s 1960-1965
J-J
iy2s 1966-1983
J-J
1%S 1984-1996—
J-J
Serial bonds (1948 issue)—
3s 1960-1970
J-J
J-J
„
—
bonds 2s
Issues
104
3s
1963
b2.5Q to 3.00%
dated June
Jan
1
1
—
—
—
—
—
2.95
4.10
4.10
b3.30 to 3.50%
b3.30 to 4.70%
b3.00 to 4.30%
b4.35 to 4.75%
b4.90 to 4.95%
b2.85 to 3.90%
b4.40 to 4.70%
3.65
—
—
—
Nominal.
-.-
1960-71 _M-S
b2.00 to 4.75%
b2.60 to 4.40%
b2.50 to 3.70%
b2.40 to 4.40%
b2.50 to 3.95%
_J-D
b3.10
3.00%
3.30%
-A-O
b3.40
—J-J
bl.90 to 4.20%
—J-J
4s
Oct
1964
1
1959-77
1959-77
April 1 1960-63—
:_7-D
l3/as
1960-1971
Warwick (City) —
bl.90 to 4.40%
b2.30 to 3.30%
b2.40 to 4.00%
3y4s
A-O
b2.00 to 4.75%
_J-D
b2.40 to 3.75%
1959-91
Woonsocket—
1987-1994
1
1995-2000
dated Oct
16
3.00
—
—
„
Public Service Authority—
2%s July
1 1962-71
2%s July 1 1972-77
—
2.70s July 1 1978-93—
—
State Highway Ctf of Indebt
4.45
3.75
—
—
—
—
b3.75 less
IVi
b4.00 less
—
2
b2.00 to 3.00%
—
b2.00 to 3.00%
—
b2.00 to 3.25%
—
—
b2.00 to 2.50%
—
2.20s
-L.
„
3.30
__
bl.75 to 3.60%
bl.75 to 3.40%
__
M-N
bl.50 to 3.00%
—
bl.90 to 3.15%
—
1960-78—A-O
1959-78
M-N
b2.00 to 3.50%
1960-68
3.10s
_
bl.75 to 3.00%
bl.75 to 3.50%
IVis 1959-68_A-0
2.35s 1959-75
J-D
2.30s 1960-74
f-a
State School
—
3y4s wat wks
1960-76—M-N
Water
rev
b2.00 to 3.75%
Greater Greenville
Sew Dist
M-N
1967
Spartanburg—
1960-65
2 Vis
1960-62 ——
2Vis 1960-63
York
(County Of)—
2 Vis 1959-68
water
4y2s
J-J
J-J
J-J
M-N
M-N
1969-71
b3.00 less
b2.00 to
1 Vi
2.50%
—
b2.00 to 3.25%
—
b3.25 to 3.40%
—
b3.00
2.40s
1963
July 1 1959-67.
H'way & Educ Institutional
4s
1963-69
3.10s
1970-71
M-N
—M-N
1972-75
3.30s 1976-79
-M-N
b2.95 to
4.15%
—
b4.15 to 4.35%
—
M-N
3 Vis
Highway
4s
1960-68——M-S
2.75%
3.00%
b3.00
1961.
2.90%
b2.50 to
3.25%
b2.80 to 3.25%
3s
1964-1969
.j-j
b3.50 to 3.90%
—
J-J
J-J
b3.80 to 3.95%
—
b4.05 to 4.35%
—
b2.75 to 3.35%—
3.30%
b3.50
b3.60 T
3.40%
b3.80
3.60%
b2.50 to 3.35%
3.20%
b3.40
2Vis
1969
M-S
2.60s
1960-1963
1970
.M-S
b3.40
1971-72
.M-S
b3.40
2.70s
2 Vis
County—
1960-1972
2Vis
1973-76
Blount
—
—
b2.00 to 2.50%
b3.10
15,
May
1964-65
—
—
b2.00 to 2.30%
TENNESSEE
2.00
—
b2.00 to 3.50%
2y4s 1959-71-A-O
Greenville 3y2s
—
4.90
4.95
4S
.
5
•
—
1 1953—
—J-J
1970-1973
3s 1974-1987—
■'
1
M-N
—
J-J
3 Vis
t '
b3.50 less
1.70s 1959-67 J-D
State H'way & Port purposes
2.10s ser G 1960-1968-.J-D
2.55s ser B 1960-1978—J-D
M IVis 1959-65
2.60s
J-J
1968-1977
b3.25 less
1960-61
1
2y2s July
—
1951—
1960-1967
1960-1967——.
4Vis
b3.30 to 4.55%
1970-1986
1
Issues dated April
b3.95 to 4.00%
n
1
2 Vis
370
b3.70 to 3.80%
b3.85 to 3.90%
Jan
2s
u.
__
b2.85 to 4.00%
1960-69
Jan
Issues
3.60
—
b Basis,
J-J!
1960-78—M-S
15
2Vis Waterwks
Providence—
4s
Water 1962
4y2s
—
1950—
iy2s Jan
—
3.20
—
maturity,
bl.90 to 4.05%
Charleston—
4.40
M-N
2y4s
—
b2.00 to 4.00%
J-D
1959-83
A-O
G 1960-74__F-A
1960-66
4y2s Mar
—
b3.00 to 3.70%
Term bonds 2%s 78 op 68.M-N
Term
J-J
2.20s
t Bid
16 1951)—
—J-J
.J-J
2s
2.10s
2.70s
4s
l%s
b3.00 to 3.95%
bl.90 to 4.20%
M-N
1959-72
series
2y2s
3.60%
3.35%
bl.80 to 3.70%
i. '
bonds—
J-J
—
—
2ViS 1965-
2y2s
Cranston
b3.70
b3.45
A-O
1960-75
2s
1.60s
b2.35 to 3.25%
103
„-™-M-S
1963-85
1960-74
2y4s
State Institution—
IVis 1960-70 —
A-O
2s
1971-74 ——A-O
4.90
__
2%s 1971-1998
1960-61—J-J
2.60s
—
4.95
1965-1985
iy2s 1960-1965
Sixth series—
2.40s
b3.60 to 4.50%
1986-1992
3y4s July 1 1986 opt 1956_
2y2s Jan 1 1960
J-J
—
PENNSYLVANIA
IVis series M 1960-65——M-S
1.45s series N 1966-67
F-A
Delaware River Port Auth—
3Vis 1st ser rev 1983—J-D
The
General State Authority
of the Commonwealth of Pa
2.30s
1
Refunding
—
disposal
1 Vis 1961-64
28
1960-1963
Ref
1960-1964—J-J
—
Philadelphia (City of)—
3.50
—
—
—
—
■
b3.00 to 3.70%
—
(County of)—
l%s 1959-81
2s Jan
b2.50 to 3.20%
—
—
Portland—
2Vis Airport
3 Vis
State H'way
(City of)—
Sch Dist iy2s 1960-70—M-N
3.45
—
—
bridge 1970
F-A
iy2s Dec 1 1959-66
State of Rhode Island
and Providence Plantation
—
Lancaster
3.60
-A-O
—
Vis 1960-1962
IVis 1962
1
June
SOUTH CAROLINA
4.60
—
2 Vis Jan 1
l3/is
M-S
J-D
1965
1977
charit inst
"u:;y.'y_
b4.10 to 4.30%
—M-N
1959-1982
2y2s
3.75
—
—
1
4s
—
__
Welfare—
b3.80 to 3.90%
b2.75
A-O
2s
—
•;
A-O
A-O
——A-O
1973-76
2s
—
1)2.80 to 4.20%
Oct
4s
—
—
Vi
86Vi
85
1951 series—
2 Vis 1960
i-0
Apr 1 19671960-1962
3.20%
ISLAND
RHODE
1%s
91
89
Authority-
(City of)
Sewer rev
l%s
2 Vis
b3.30
—
3.80%
4 Vis
Easton
Erie
3 Vis
F-A
b2.65 to
2s
Del Riv jt Comm Bridge
Philadelphia-Camden—
Ref bdge Is June 1 1966—
2.30s Bdge rev sec A '84-M-N
2.35s Bdge rev B '84
M-N
Del Riv (Pub Auth) 3Vis 1983.
2Vis 1977-84
bl.60 to 3.75%
OREGON
1972-1975- -A-O
—
b3.70 to 4.00%
b4.25 to 4.50%
2.30s
b2.70 to 3.00%
1
1980-87
2s
Highway 2s
b5.20 to Par
bl.50 to 2.60%
Oct
b2.50 to 3.75%
■
y
1986-1988—
1988—
J-D
DeC 1
Term 2s
b5.00 to 5.10%
1964-1966
3 Vis
—
Newport-—
■■■
11960-85
2Vis
b3.15 to 4.25%
Veterans'
__
b4.20 to 4.40%
—
b4.60 to 4.90%
b2.20 to 3.00%
Vi S 1963-1966
—
York School District—%
IVis imp 1960-70
„
J-J
Water rev 234s Dee
IVis 1959-63
2s
1969-79
—
Tulsa—
2
__
b4.10 to 4.25%
J-J
J-J
J-J
1959-68
l%s
—
—
b4.00 to 4.50%
„M-N
Highway IVis 1960-71
Highway series 1953 "B"
b3.75 to 4.20%
__
3.40%
__
b3.75 to 4.00%
2 Vis 1970-1977
1953
J-J
™~J-J
General obligations—
1.10s 1960-1965
Waterworks & Sewer—
2s 1959-1962
J-J
2 Vis 1963-1973
J-J
—
b3.10 to
Williamsport Munic Water
Authority <Water rev ser A)
•
Chester Municipal Authority—
2%s 1969-78————Af-N
Is
1977-85
__
b2.50 to 3.85%
100
bl.35 to 3.75%
2VaS 1960-68™
2.80s
b3.30 to 3.75%
4Vis
2.70s June
pm
__
m
b2.75 to 3.25%
b2.40 to 4.40%
———
Oklahoma City—
1st May 1 1960-71
Issues dated May 1
1973-76
—
Water rev 2s 1959-69——J-J
—J-D
1968-72
2%s
—
__
-
b2.60 to 3.00%
J-J
J-J
J-J
J-J
1961-63
1964-68
2.70s
—
—
J-J
J-J
1959-60
2%s
_
—
June 1 1961-64—J-D
2Vis
3.50
—
2
Auth of) —
series A—
(Mun
V 2 ViS
102 y4
b2.50 to 4.15%
1959-1974
b4.001ess
County
Water revenue
Allentown Authority-
—
A-O
1981
—
M-S
.—M-N
l%s
b0.75 to 2.00%
Project A Rev ser A—
Westmoreland
b3.60 to 3.65%
3s June
—
b0.75 to 2.15%
b0.75 to 2.80%
—
b2.50to4.20%
—
b0.75 to 2.50%
—
b3.50 to 3.55%
.M-N
ewer
b2.60 to 3.40%
b0.75 to 2.60%
Parking Authority
—
b3.40 to 3.45%
J-D
1993—J-D
1959-1980
1959-1965
11 Vi s
2.40
Turnpike Auth—
1970-1982— .—J-D
b0.75 to 2.10%
b0.75 to 2.40%
—
b2.40 to 2.80%
S D
—F-A
Turnpike RevenueNortheastern Turnpike—
3Vis 1962-1965
J-D
3»/2s 1966-1969
J-D
1959-64 —_™.«F-A
1960-1963
J-D
3s
2j/4S
Pub
b3.20 to 3.25%
1986—J-D
Delaware River Extension
2Vis June 1 1970
——
3s
June 1 1982——.
1%S
§
b0.75 to 1.45%
—
1%S
b2.25 to 4.25%
b0.75 to 1.65%
b0.75 to 2.25%
1959-66
1959-68
—
Allegheny Co 4%s '60-62—A-O
2ViS 1967-1978
M-S
2%S 1960-1984
-M-N
2Vis May 1 1960-1970
IVis 1960-1972
M-N
b2.25 to 3.90%
—
.
b3.00 to 3.15%
2.90s
—
—
b3.00 to 4.50%
F-A
A-O
1.80s 1960-69
A-O
l%s ref '58 ser A '60-67 F-A
Gen Pub Improvement
Is ser A
1959-64
M-S
1.80s of '51 A 1959-71 J-J
School District— .'
—
b2.50 to 2.75%
Turnpike revenue—
3V4s term 1988
b2.25 to 3.90%
—
b2.95 to 3.45%
b0.75 to 2.60%
2%s
b2.40 to 4.15%
~
b2.90 to 3.45%
F-A
1.20s
—
Auth
b2.95 to 3.05%
—F-A
1959-65
Is
—
b2.25 to 4.25%
OKLAHOMA
3.60s
—
1960-1970
Pittsburgh—
2yas sch dist 1959-62—A-O
iy2s 1960-61
M-N
•'<;
,
1960-1961——J-D
J-D
l%s 1964-1965
.
J-D
1.90s 1966-1967—J-D
2s 1968-1970
J-D
2.10s 1971-1973
J-D
2y4s 1974-1977
J-D
3.10s
3%S 1983-1993
—
1.50s 1962-1963
Lima
3%s 1990
b3.40 to 3.55%
—
1.40s
b2.65 to 4.40%
b2.25 to 4.00%
Okla
b3.05 to 3.30%
:
1954—
Series of
b2.40 to 4.15%
M-S
Zanesville City (School Dist)
2s building 1960-1969—Jf-S
b2.85 to 3.00%
J-D
2.40s 1967-1970
J-D
2.50s 1971-1974———J-D
b2.65 to 4.40%
Toledoi—
6s pub wharf 1960™JM-S
Waterworks Extension
1st mtge revenue—
2%s opt *56 due 1961-69-J-D
2Vi s opt 1956 due 1970-J-D
Warren (City of)—
2 Vi s 1960-82 ww Rev—J-J
2%s 1960-90 w w Rev
J-J
2%s 1991
-J-J
b2.10 to 2.50%
b2.60 to 2.80%
2.30s 1965-1966
b2.25 to 3.85%
1959-69
M-S
1st mtge Wat Wks Revenue
2 Vis 1959-71
A-O
5 D l%s 1959-70
J-D
(City) S D—
1959-72
J-D
Marion (City of)—•
Is and IVis 1959-71
J-D
Portsmouth (City of)—
1st mtge Water Revenue—
2 Vis 1959-65
A-O
2%S 1966-68
A-O
Steubenville 2 Vis '59-'79~M-N
of 1952—
Series
b2.40 to 4.25%
2 Vis imp
> :
Sept
iy4s
Net
Ask
b2.75 to 4.30%
b2.85 to 3.40%
1959-63
iy2s
b3.15 to 3.60% VW.
2s
j
1959-73
Oct
—
b2.40 to 3.90%
1959-71—-.—M-S
1st
Philadelphia School District—
2%s impt 1960-73
M-S
2%s
1960-77
J-J
2s 1960-74
A-O
—
3.30s Oct 15
Rd
Library 2s
J-J
J-J
b2.25 to 3.90%
Cuyahoga County—
13/4s Co Bldg 1959-68—A-0
i
—
A-O
1959-1972
County
b2.40 to 2.85%
b2.20 to 2.65%
1959-1974
City IVis
J-J
F-A
-—J-J
Vis 1959-1980
2s
b2.00 to 2.25%
b2.60 to 3.60%
4 Vis 1960-1963
IVis
J-J
F-A
F-A
Columbus—
Waterworks
1959-1960
2 Vis
ser D—•
2 Vis 1973-1976
2s
Series—
Seventh
Bonds-
Net
Ask
.
;.?:v^2s 1961-1972
2
Bid
■
(Commonwealth) (Cont)—
Pa
Cleveland
Bid
'
Bonds—
Net
Ask
Yield Basis or To
Yield Basis or To
Yield Basis or To
Bid
85
preceding the date of issue
the closing day of the month
possible for
as
near
3.20%
.
' 3.25%
b2.75 to 3.75%
b4.00
3.75%
86-
STATE
Quotations
for
all
securities
Yield Basis
'
Bonds—
J
Bid
Chattanooga—
Electric
are
Power
1%S
lVaS
1964-66
J-J
b2.50 to 3.00%
b3.25 to 3.50%
1967-69
J-J
b3.50 to
1959-60—J-J
Ser B 2Vis
1961-69—J-J
3s
1968-78
J-D
Davidson
2Vis
sch
rural
sch
1959-74—J-J
1959-75-A-O
Af-S
1960-70
Electric Revenue ser A
1 Vis
1960-1965
,J-D
1960-68
Knoxville—
4Vis
4Vis
obligation
obligation
General obligation
:*■:..Watery.4 Vis
revenue
2 Vis
1962-65
ser
—A-O
A
b3.00 to 4.00%
b3.00 to
1975-78
1960-75
b3.80
1992.
3.60%
1959-64
—
2s
1967
Pub
F-A
1960-62
Port
J-D
River
b3.00 to 4.50%
b3.00 to 4.50%
b4.25 to 4.50%
IVis
Improvement—
1.10s 1960-69
Robertson County—
2Vis
1960-66
2 Vis
1967-70
Vis
5s
1960-70
Af-N
Af-G
b3.50 to 4.00%
b2.60
■
Dec
1
—
4.50
Grant
b2
—
1978-81
J-D
2.40s 1982-89 opt '64—J-D
—J-J
4 and
pages
—J-J
b2.25 to 2.35%
b2.25 to
1959-77
4s
—
3s
revenue
(series
1959-75
-J-J
J-D
.
b2.50 to 4.40%
b2.10 to 3.70%
—
b2.40 to 3.75%
,,
Af-N
b2.25 to 3.60%
2.20
—
2.60
__
b2.40 to 3.75%
,,
J1960-67
—
Series
—Af-N
A
IVis
IVis
IVis
of
—
M-N
—J-J
River
Tunnel
b2.35 to 3.90%
100
—
3s
b3.60 to 4.50%
Fredericksburg
(City
J-D
(City
3.40
—
—
of)-
1960-1971
——J-D
J-D
——F-A
Sch Dist
4s '60-64—F-A
1960-1967—M-N
1
b2.00 to 3.00%
1960-1972—
1960-71
M-N
98
99
1960-67
J-J
1959-60
M-N
1959-62
M-N
1959-64
1960-64
A-O
1963-73
—^r-D
b2.85 to 3.80%
1960-68
j-j
1960-70
j-j
b2.30 to 3.40%
b2.35 to 4.20%
—M-S
M-S
Vis 1960-62
b2.10 to 2.75%
b2.20 to 3.00%
b2.20 to 3.10%
Af-S
b2.60 to 3.30%
1959-64
-—J-J
b2.10 to 3.10%
1965-67
j-j
b3.20 to 3.60%
Turnpike
Revenue (ser A)—
Dec 1 1989
Dec
1
f52Vi
55 Vi
f56
1989
61
2 Vis
b2.30 to 4.10%
b2.20 to 4.00%
—J-D
b2.00 to 3.50%
J-J
1959-72
b2.20 to 3.90%
Kanawha
(County)—
1959-75
iy4s
Board
of
Education
W-J-D
1960-1969
b2.40 to Par
—
of) —
WISCONSIN
b2.40 to 3.65%
Green Bay—
6s W W 1959-60
M-N
b2.30 to 2.50%
M-S
b2.30 to 3.70%
b2.70 to 4.10%
Madison City IVis '60-64_Af-S
Metropolitan Sewerage Dist
b2.30 to 3.00%
Lynchburg 1.30s 1959-67
2.30s
Pub
2s
Bldg 1959-68
F-A
b2.30 to 3.70%
—
b2.25 to 3.00%
b2.25 to 3.00%
1.70s
2y4s
2.40s
gen
gen
2Vis
? 4Vis
Water
1960-64—f-a
b2.75 to 3.90%
2%s
b Basis,
n Nominal,
gen
1959-67
Imp
imp
imp
water
b2.25 to 4.00%
'
■
gen
1.80s
b2.00 to 3.25%
maturity,
extension
Milwaukee
IVis
b2.00 to 3.00%
———F-A
Norfolk—
water
•
J-D
1959-71—F-A
1959-62—J-D
f Flat
b2.30to4.10%
b2.30 to 3.10%
J-D
1
Racine
1 Vis
1959-77
price.
J-J
b2.40
to 3.40%
b2.40 to 3.40%
1960-67
street
F-A
imp & sewer—
——F-A
1960-66
b2.40 to
3.20%
b2.50 to 3.50%
b2.30to4.00%
WYOMING
b2.50 to 3.75%
series
b2.40to3.20%
A—
b2.25to4.30%
—
—
—
—
(City of)—
1960-71
2yas
b2.50to3.70%
1959-72
F-A
,
b2.40 to 3.70%
1948
1959-67
IVis i school 1960-71,,—M-N
Milwaukee County—
Metropolitan Sewerage Area
^
b2.30 to 3.75%
1960-67—Af-N
imp
Dec
*'
1960-1967—J-D
1960-72
of
__
b2.10 to 2.30%
b2.10 to 2.70%
1959-63
b3.70 to 4.15%
1960-76
—
b2.30 to 3.20%
-J-J
b2.00 to 4.10%
average
b3.30 to 4.25%
-J-J
O
for
3.80
4.00
1960-68
J-D
1960-1961—
Is
—
—
VIRGINIA
WEST
3y4S
b3.00 to 3.80%
b3.75 to 4.10%
—
—
—
—
1969-78
b2.50 to 3.75%
1961-73
2 Vis
(rev) series 1944
1963
J-J
obligations—
IVis July 1 '64 opt '62_Af-N
Central Library Building—
1.70s 1960-67
-Af-N
Tacoma Narrows Toll Bridge—
3Vis revenue 1978
M-S
3s
1.70s
1960-64
t Bids
•
—
Newport News—
Worth—
Galveston
__
b4.50to4.75%
iy4s
2 Vis
2s
b2.50 to 3.40%
-J-J
"\rT'*S j
—
pow
2Vis
1960-1961——J-D
Nov
-J-J
-J-J
b3.90 to 4.00%
1962-68
&
series V—
IVis Dec 1 1959-71,.
Charleston—
A)
1959-65
-J-J
—J-D
*'
—
Veterans
1976-89
1949—
Lt
4yas
104
b3.40 to 3.80%
1969-74
3Vis
103
1967-75
b2.10 to 3.25%
2 Vis
Ind
—F-A
1966
2s
b3.90 to 4.35%
3Vis
2.80s
J-D
2 Vis
4Vis
(series
Hampton
—
—
2.75
bParto3.00%
b3.30 to 4.10%
IVis
1)3.10 to 3.70%
4y4s
2Vis
b2.60 to 3.90%
Spokane Co Sch Dist No 81
1.30s Sept 1 1967-75
—
—
Road Bond series C—
b2.75 to 4.00%
b2.60 to 3.80%
—J-J
—————J-J
—J-J
iyas
—
102
County—
6s
b2.60 to 3.60%
b3.75 to 4.00%
b4.10 to 4.20%
iy4s
Is
Dist—
1980
revenue
Sewer
J-D
>'-.*•
Af-S
-Af-S
IVis
iy2s
b2.25 to 2.90%
(City of)—
Fairfax
4.10%
b2.65to4.35%
2s
b3.00 to 4.25%
1964-68
3Vis
1959-61
1962-72
b2.90 to
b4.00 to 4.40%
Af-S
—
3s
M-S
1959-72
Elizabeth
b2.10 to 3.80%
Dist—
1967-69
1960-67
2ViS
2 Vis
b2.25 to 4.20%
b2.25 to 4.20%
—M-S
—
Chesapeake Bay Ferry Dist—
4Vis April 1
1966
b2.00 to 4.00%
1963-66
Impt 2s
Fort
b2.60 to 4.00%
1959-62
pocn—
F-A
__
Imp & Wat System—
1.40s
—
District
1960-68
Independent .School
—
—
Road Bonds—
b2.75 to 4.00%
-
J-J
1960-74
1968-77
2.65
b2.15 to 2.25%
b2.00 to 3.85%
IVis 1960-67
—
General
Charlottesville—
2s
b2.25 to 3.00%
J-J
IVis 1960-69 -—w—-—F-A
1.70s
1960-1970
—F-A
1.05s July 1 1960-1964Is April 1 1960-68-—
2s
4.15%
4.30%
iyas
1963-84.
.
b2.75to4.00%
_J-D
1959-62
Danville
Af-N
1960-67
IVis
IVis
1,
J-J
(series 1949)—
1954) 1994
M-S
2 Vis
Street
1961-73-—j-d
School
bPar to
IVis
(Commonwealth) 1962
refunding 1959-60
Toll
b2.75to3.80%
b3.70 to 4.20%
b4.25 to 4.50%
/;
Independent
Is April 1
—
Tacoma—Revenues—
1960-75——
4s
Waterworks Revenue—
3 Vis 1960-78
t7m
—J-J
Alexandria 3s 1959-83
2Vis Dec 15 1959-77
2Vis Jan 1 1973-76
Corpus Christi—
——
LS-5 '59-70.F-A
ser
Spokane—
4Vis park 1962—
b2.50 to 4.10%
1960-66
1960-65 —
4Vis 1960-70
3 Vis 1960-1973
,,
—
bPar to 4.10%
bPar to
3 Vis
£.80%
VIRGINIA
b2.50 to 3.20%
1967-72
5s
106 Vi
bParto4.25%
J-J
6s
—
Airport purchase money
Gen & Imp Vis 1960
F-A
IVis
various
1959-62
b2.00 to 3.80%
--A-O
Dallas—
——J-J
M-S
1959-68
1970-87 ——M-S
1958 Series—
b2.10 to 3.60%
IVis various
Rutland-
Colo Riv Mun Wat Dist—
Water Revenue bonds
Gen obi 3Vis
—
due
ser
2 Vis
Burlington—
b3.75 to 4.20%
..A-O
1
105 vi
1960-70
2s
VERMONT
1959-66
2s
b2.00 to 3.80%
—J-J
1
,,
iy4
Light & Power
ref
2Vis
Jan
2013-
1959-68
2 Vis
school
b2.25 to 2.50%
.—J-J
Jan
1956
sewer
78
b2.10 to 2.90%
b4.00 to 4.10%
b4.10 to 4.20%
—J-J
2s
b4.00 less
Utility Dist No. 2
2 Vis
2.20s various
2 Vis
b3.25 to 4.00%
County—
Seattle
STATES
J-J
-
—-
Af-N
Af-N
attie'
UTAH
3s
b3.60 to 4.00%
1960-65
Interstate
2005
Bldg IVis 1959-74—M-S
School Bldg. & H'way Const—
b2.25 to 3.00%
b3.40 to 3.60%
1960-1970
1960-77
1950—
1971
b2
b3.05
School
b3.50 to 4.00%
b4.05 to 4.20%
J-D
5s
1
County—
Public
Granite School District
State
b2.40 to 3.40%
J-D
4S
Oct
3 Vis 1978-88
—J-D
4 Vis
dated
3.20s
2y4s
IVis
UNITED
4.25
' 4.35
Nash Dist No 1 5s
bldg 1960
Salt Lake City—
4s 1960-63
1966-68
1969-77
-
4.10
—
Toll Bridge—
3 Vis 1961-68
J-J
1963-74
—
b3.75 to 4.00%
1960-65
IVis 1967-75
Beaumont—
—
4.30
—
—
b3.00 to 3.80%
—
1960-1968
'
—
—
M-S
Chelan
1959-62
—
A-O
2s
IVis
;
—
M-S
Vancouver-Portland
b2.60
b2.70
Revenue
—;
M.00to 4.40%
M-S
rev
1
M-S
—
4.25%
3s
1960-61
1966-67
Palls—
Dec
2Vis
A-O
——.
4 Vis
1965-72 opt '61—M-S
1969 opt '61
M-S
Municipal Lt & Pow Rev—
-
Austin—
4.15
Washington Toll Bridge Auth
Wash State Ferry System—
3 Vis revenue Apr 1 1966—
J-J
4Vis 1959-68
See
(1955 ser) 1980—J-J
2Tis (1955 ser) 1995—J-J
Veterans' Land Bonds—
1 Vis 1960-65
—
2.40s
2.60
—
1973-75
2.70s
2 Vis
—
1 y2s 1960
F-A
—
Turnpike Authority
IVis 1966-74
IVis 1975-79
Series of 1953—
b4.00 to 4.40%
Bldg Const—
1971-72
Issues
P-A
3Vis
2s
Worth
1
War Veteran's CompensationAf-N
1960-67
Wichita
texas
Dallas-Port
—
bPar to 4.15%
1959-69
1970-76
1
Inst
Vis 1968
-
1963-70
Arthur
Waco
b3.00 to 4.25%
b3.00 to 4.00%
b2.45 to 3.60%
b2.60to4.35%
IVis
Rev ref IVis 1960-71—F-A
b3.00 to 4.25%
Street
J-J
IVis
.
2s Nov 1 1959-66
IVis Nov 1 1959-62
Elec & Gas—
b2.75 to 3.20%
b4.00 to
A-O
System
(series B)—
&
IVis
b3.35
Auth—
4Vis 1959-68
2 Vis 1960-68
b2.75 to 3.75%
-
80
100
1960
May 1 1971 opt 1959
J-D
Antonio—
5Vis w w 1960-65
4
.
78%
98
,,
H'way Motor Vehicle
Fuel Tar—';'•
San
b3.00 to 4.50%
*
J-J
—
—
State
Refunding
1960-62
IVis 1962-63
—
106 Vi
,
Sch
2s
b2
,
school
b2.55 to 4.00%
IVis May 1
J10-J
1.60s
b2.75 to 3.50%
J-J
3.10
b2.50 to 4.00% "
J-J
1960-68
Sept
Sept
2Vis
J10-J
—--
opt '62
Colorado
Revenue
b3.00 to 4.50%
1959-88
A-0
1960-1974
J-D
IS
1960-1974—
J-D
Elec Power Rev ser C—
IVis 1959-66
J-J
2s
1967-73
-J-J
2 Vis
1974-81
J-J
Texas
to
Lower
—
.
Nashville—*
-
and
1963
liability IVis
1959-67
water
2 Vis
b2.60
County—
2s
J-J
3.00
-
.T.-
J-J
obligation—Wat
IVis 1960-75
Vis
b3.00 to 3.80%
A-0
1959-75
—
w
b2.50 to 3.60%
„
b2.75 to 2.90%
104 Vi
1961-74
Jefferson
IVis
F-A
|
J-J
1960-71
Revenue
(Ind Sch Dist)—
IVis
—
J-J
Motor Vehicle Fuel Tar rev
J-D
2 Vis
b3.25 to 3.50%
b3.50 to 3.75%
J-J
1960-69
2Vis
J-D
2 Vis
b2.75 to 3.00%
To
Net
Roanoke—
Gen
1960-1968
4.00%
of Education—
b2.60
M-N
1960-1969
4.00%
F-A
or
Ask
J-J
—,
Richmond-Petersburg—
Turnpike Authority—
3.45s Tpke rev 1995
4 Vis Tpke rev 1995
b2.60 to 3.00
Purposes—
4.00%
—
issue
washington
Imp
Houston
b3.00 to 3.25%
4Vis July 1 1964
4Vis July 1 1965
IVis
1960-68
1 Vis
M-N
—
4.00%
of
1959-65.
b4.25
F-A
and IVis 1959-77—F-A
IVis various 1960-74
Af-N
2s various 1975-81
M-N
4Vis
2Vis
1 Vis
Sept
2 Vis
3.50%
date
Yield Basis
Is April 1
;
J,™
J-D
—
—
—
1949
1960-1969
1.20s
Is
—
b3.00 to 3.75%
—„F-A
Electric Plant—
General
—
—
the
Bid
IVis
1962
2 Vis 1959-76
2s
1959-76
IVis April
—
—
.
b4.25
Memphis 4Vis wtr 1959-62_J-J
Is
b2.75 to 3.75%
-
2%S 1966-68
2s 1969
4.40s
4Vis
b2.40 to 3.50%
b2.75 to 3.75%
C 1959-71-A-O
ser
preceding
To
District
1960-63 —^-Af-S
.
';
month
Net
F-A
Control
Rd 2.10
b2.75 to 4.00%
or
Ask
b2.75 to 4.35%
1960-65
b3.00 to 3.50%
L3.40 to 4.00%
the
of
F-A
3S
;
b3.00 to 3.60%
day
b2.60 to 2.85%
i
b4.25
1960-61
2 Vis
Board
2.50%
b4.25
-
5s
funding 1960-62
1.40s
Af-S
1960-62
2 Vis
General
Electric
1960-68
10
IVis
Various
Af-N
—
General
4s
closing
Richmond—
1960-75
Flood
3.75%:
(Rural School)
2 Vis
Mar
Houston—•
Jackson 2 Vis 1960-65
Johnson City ref 3y2s
Knox County
Road
1.70s
County—
rural
1.80s
b2.75
the
County—
2Vis
<
J -J
for
Bid
2.20s
.
1960-64
Ser B 2V<s
possible
Yield Basis
Harris
Revenue—
';»•:•••
AND MUNICIPAL BONDS
as
Bonds-
Net
2s
:
fe
near
To
or
Ask
''
V;'v. Series AA—
as
Casper ref 4Vis 1960-64—J-J
Sheridan (wat) 3y2s 1960-65—
b2.80 to 3.30%
b2.85 to 3.50%
—
—
,
1'■/'■■!
INSURANCE STOCKS
July, 1959
for
Quotations
all
-'ffi
Aetna
securities
& Surety Co
Insurance
(Hartford)
York..
New
$1.25
Casualty
&
.5
preferred.
Fidelity Life Ins Co
Amer Heritage Life Ins Co—
(Jacksonville Fla)
Home
40 3/e
Gulf
403A
16
173/4
X
&
Boston
Shippers
Co.
Insurance
Citizens
Life
Continental
of
Casualty
Insurance
54
56
24
26
56
61%
15 %
17
33%
35%
10
Fidelity
& Deposit
-.
11%
37
233/4
24%
332
328
90
156
164
5
5
115
Y)
Co
53/8
1
3%
64
68%
52%
54
8%
10
59%
Life
Springfield
Germantown
Glens
Falls
25
111
77
..4
120
&
Grest Amer Reserve Ins
863/4
Michigan
•Without par value.
xEx-dividend,
& Accid't
—1-
$4%
24%
18%
20
Seaboard
55%
59
219
210
6%
6
7
6.
39%
37%
20%
493/4
353/8
47
50
31%
class
(Fla)
A
of
-
,22%
503/4
71
73
69%
70%
315
56%
60
7%
#
8
•
•
1
com
77
823/4
39
42
47%
Seaboard Surety Corp
(N Y)
10
Security Insurance (New Haven) .10
Security Life & Trust
(Winston-Salem N C)
5
48%
/xix:;-:
Security Title & Guar't'e Co (NY)_1
9%
3%
1%
93/4
Insurance
—1
& Casualty Co
*
$1.50 conv preferred
25
Southland Life Ins
(Dallas)
.5
Southwestern Fire & Casualty Co.10
Southwestern Life Ins (Dallas)—10
8
9
138
143
Springfield Fire & Marine
(Springfield Mass) common—10
$6.50 preferred
I—.—
104
Skyland
323/4
Co
Insurance
Life
5%
503/4
50
10
Co
Insurance
22%
Co.10
stock dividend
39
Life
Southern Fire
14%
50
385
10
62
65
Standard Accident
u'W/
51
State Fire &
43/4
24
27
95
99
29%
(Detroit)
10
Co of NY.2
118
110%
6%
North
112
10
Life
(Chic)
18%
Title Guar
and Trust Co
Title
&
28%
51%
Travelers
42
83
863/4
ley*
U
U
S
Insurance
(Bait) .10
& Guaranty
Fidelity
28%
30 ya
2
15
43
46%
34%
36
10
69
Tenn)
10
(San Fran)..5
(New York)
2
Western Casualty & Surety
5
Wisconsin National Life Ins
10
54
57
34%
30
35%
32%
41%
43%
45
51
Ins
Life Insurance
S
of
48%
Fire
States
New
Co in
the City
York
(N J)
Universal Insurance Co
114
3
Co
Accident
Universal Life &
Texas)
Volunteer State Life Insurance
(Dallas
.100
(Chattanooga
Occidental
Life
114
Ohio
128
139
Old
Casualty
Line
33%
275
285
63
68
tEx 50% stock dividend,
a Called for redemption,
see
yEx-rights.
" v;x.: /v'.".
"A"
68
10
value.
r Canadian dollar
Nominal,
-
tNe»
>
'
v
>•
>,
n
'
:
MX..
Fire
Wolverine insurance Co
kLast sale,
95.
page
Life Ins
Westchester
Life Ins
(Milwaukee)
■
32%
Insurance
1.25
(Columbus Ohio) .10
Co of America
Ohio State Life
Coast
West
7%
.
—10
106
40%
6%
1
Ins
42
41
39 %
95
x
85%
15
45
41
41%
United
112
27
25
(N Y)-.8;
(Los Ang)_2.50
Trust
40%
68%
17%
10
1%
340
338
Trinity Universal Life (Dallas)—5
United Fidelity Life
(Dallas)
5
United Ins
Co of
America
2.50
47%
333/4
(N Y)__12%
5
10
82%
37
,
1%
1%
29
Co.————5
16%
(Minneapolis Minn)———10
47
Insur
31%
43
3.33 %
(Milw)
Life
National
1
43%
48
(N Y)—2%
Northern Insurance Co
common
27%
2
(Hartford)
River Insurance
B
17%
Corp
American
1
40%
common
Fire
common
18%
17%
1
1
(Pittsburgh) .5
common
BB
A
Stuyvesant Insurance Co
Sun Life Assurance (Canada).
Old Line Life Ins—
7%
1%
(Fla) —
Class
Class
class A
—5
New Amsterdam Casualty (Bait)—2
New Hampshire Fire
—10
(Manchester N H)
New York Fire Insurance
5
North
126
Casualty Co
31%
109
59%
58
Standard Secu Life Ins
Casualty (Detroit)—,—10
National Fire (Hartford)
10
National Life & Accident
20%
44%
42%
123/4
—•
Insurance
Monumental Life Ins (Bait)
34%
18%
(Dallas).10
(Tenn) .10
93
47%
(N Y)—
Life
Northwestern Natl Ins
32%
90
19ya
41
88
443/4
Merchants & Mfrs of New York—4
140
38%
19%
39
Republic Insurance (Dallas)
10
Republic National Life Insurance..2
Rio Grande Natl Life (Dallas)—10
St Paul Fire & Marine
6.25
America
ix
10
(Prov)—10
Life Ins Co
5
Corp
(New York)—2
City
Quaker
Reliance
133
5
Co
Northwestern
,
22
V
5
(Boston)
Massachusetts Indemnity & Life
Insurance
Falls N Y)
—5
Rgpnhlirtn
s
Government Employees
Corp
5
Government Employees Insurance_4
Government Employees Life Ins Co.l
Great American Ins Co (N Y)
5
stock,
803/4
82%
10
30
Fire
Ala)..5
(Birm
Life
Reinsurance
21
Loyal American Life Ins
(Mobile Ala)
1
Maine Fidelity Life Insurance__1.50
Maryland Casualty Co
1
Massachusetts Bonding & Insurance
Northeastern
(Glens
Globe
60%
Insurance
Reinsurance
General
23/4
National Union
63
59% '
Franklin
56
2%
Class
57%
51
Ins
Life
preferred
conv
Pyramid
Nationwide
2.50
27
Provident Life
Class AA
160
(San Fran)
24
Insurance
27%
115
Fidelity-Phenix Fire Ins (N Y)._5
Fidelity Union Life (Dallas)
10
Firemen's (Washington D C)
20
Fund
77%
2
Life
35%
(Nashville)
57%
Firemen's
68
89
National
of Maryland
—
45
66
73%
25%
129
7%
41
Protective
126
253/8
6%
D C)
5
Insurance
5
Insurance
(Hartford) —10
85%
•
54
common
Postal
20
23%
Life
31
(Greensboro N C)
.10
Insurance Co.
City Fire & Marine
10
Lawyers Mortgage & Title
65c
Lawyers Title Insurance Corp
(Richmond Va)
5
Liberty Life (Greenville S C)—10
Liberty National Life Insurance
Co
(Birmingham Ala)
2
Life & Casualty (Nashville Tenn)-3
Life
Companies Inc——
——1
Life Insurance Co of Virginia—10
Lincoln Natl Life
(Ft Wayne) ..10
National
a__
59
58%
19
(Wash
Ins
Kansas
33/4
35
33
4
(N J)
67%
62
10
66%
54
1
Life
Jersey
Ex 100%
563/s
63/«
56
62
■
■
.—..5
New
.10
121
Co
19%
2.50
Co.
Insurance
Peninsular
$2
Merchants Fire Assurance
14%
,117%
5
Life
State
Phoenix
9%
124%
Peerless
Standard Life
Mercantile Security Life Insur
94
Co.—..*.5
Farmers New World Life..—.10
Co
-1
(Fla)
Palmetto
Peoples Life
Philadelphia
51
8%
Ins
13
Republic Insurance (Pa)
5
Old Republic Life Ins (Chic)—1.50
Pacific
Indemnity
10
Pacific Insurance Co of N Y
10
Providence-Washington
Life
(N
48%
of North America—5
Co
Insurance
common
Insurance
38%
V
36
2
Ins
8%
preferred
100
Eagle Fire (Newark)
-1.25
Employers Casualty (Dallas)
10
Employers Group Associates
*
Employees Reinsurance Corp
5
Excelsior (N Y)
—
6
Eederal
373/4
17%
Cosmopolitan Life Ins (Term)
Forster
25%
10
Continental
&
42
24
103/4
Del
Assurance
Continental
Crum
O3/*
42%
NY.2
(Louisville)
American
Wilmington
Continental
20
83/4
•
Co
General Life
Connecticut
3%
2%
Insurance._l.25
Life
States
Commonwealth
37/a
18%
(N J)..—5
Life Insurance
Coastal
'"
27%
3%
1
5
Worth)
(Ft
Life
(L A)
——
Camden Fire Ins Assn
Century
"4
3%
26
2
Ins
Life
22%
37%
183% 191
94
97
„
Jefferson
10
Life
89
81
233/4
40%
42%
19%
55
84
77
>
(Dallas)—4—..10
Gulf Life Insurance Co—;
2.50
Hanover Insurance
Co.
10
Hartford Fire (Hartford).
I.
10
Hartford Steam Boiler (Hartf'd).lO
Home
(New York)
5
Home Owners Life
11
Ask
Bid
Par
it-
M
Insurance
Insurance
10
Independent Reinsurance Co.l
(Newark) __2*/2
Investors Corp
1
American Mercury (Wash D C)
1
American Motorist Ins
(Chic)
3
American National Ins
(Galv)
1
American Re-Insurance (N Y)_—5
American Surety Co (N Y)
6.25
Amicable (Waco Texas)
10
Beneficial Standard
IV*
38%
American
Bankers
203/8
18 Va
63/e
Amer
National
'*■'
I
American Insurance
Bankers
1.50
107/8
37%
Ask
Old
10 %
234
>
Bid
..
Atlantic Life Ins Co—
37%
(Galv).lO
Co
r>.
;y.
224
1
—
Assurance
American Indemnity
Par
i
87
;
the closing day of the month preceding the date of issue
possible for
(Miami Fla) class A
Great National Life
(Dallas)
10
Great Southern Life
(Houston)—10
com—5
,
American
as
Great
:.V 180
67 %
703a
.—5
1
conv
American
"
170
.5
American Fidelity
near
as
Ask
Bid
Far
Casualty
10
Aetna
10
Aetna Life
(Hartford)
10
Agricultural Insurance Co
10
All American Life & Casualty.—1
American Equitable Assurance Co N
^
of
are
XtT,
v
.
:
;r.i-y
kkrkkfk
VXX
i;.
.
.-A.-'.',
■
,
fi'Uy
.-X-//v,,;
»//1 £
•;
/y.
•
' ,x-. ■ •'.
•.
"
III
■C;"
-.u
■
.
"tr.
■
■"
'
.
-V*'/; ■:
-j
.
j
-i
v
■
.....
...
.
.
h 'yziki
urn
■,-:9
-■-??'i.
' ■:
vJAi?0
x.-..1:
r
'ft
J
r
...
■■■..
.;........
-
'
.
is*.
.....
....
...
.
.
'
'•
^\*.
:ik-.
7.."-;-A
I'-'f '
.
'■
'P'.
.
■
■
:
-,,'V
'
A./,, 'VMM.
(''.I
:;C.
L
■
...
..
......
:
....'■
......
,
T
.ft
-
...
...
.....v
.
.
-
..
'■
Ji://
.
il.--A' f:
i-i
■'X'x;...
ft
>; XX"-;;,;,../:
Xv/:
T:
■
v
-Xv:x;:
VS'SffSwfiS
-
X- 51 !'t;TXffif-
■
-v-
•
•:
,
..
v
<•.
•;^v.;.;.
•
v
■■
88
Banks and Trust
Companies
Quotations in this department are quoted per share, not per cent, and are as near as possible for the closing day
of the month preceding date of issue, though they often are nominal.
Bid
Far
Birmingham Trust National Bk—10
Exchange-Security Bank —
1
First National Bank
.,.—.10
.
45
loy2
51
48
11%
53
.10
Colorado National Bank
.25
First
Bank
25
Bank
National
S
Bank-
58
27%
.10
_50
Bank
21%
55
175
30
190
American
Atlantic
National
National
Bank—^—.100
Bank
10
Barnett Natl Bk of Jacksonville
Central National Bank
!
Bid
Ash
National
20
380
360
54
52%
64%
66%
10
27
29
Growers Bk—100
Florida Dealers Ac
Florida
183
187
Bank
25
Springfield Atlantic Bank
117%
25
National
U
National
19%
25%
American National Bank Ah Tr—10
Far
Jacksonville—
Central Bank As Trust..
Denver
Mobile—"
National
Ask
Denver
Birmingham-
Merchants
FLORIDA
Bid
Par
Ask
recent sale.
a
COLORADO
ALABAMA
First
An asterisk(*) denotes
10
77%
82
46
48
83
Miami-
i
.Montgomery^ v
.10
First
Bank
Union
Trust
Ac
Co.
63
West
(The)
First National Bank of Arizona
Valley
National
37%
5
43
10
Bank
39%
49%
5
51%
Side Bank
25
——
66
35
16%
10
Connecticut Nat Bk of Bridgeport-5
Fhoenlx—
Douglas
63
33
Rock Bank Ac Trust———20
City Trust Co———.
ARIZONA
of
ARKANSAS
49
Bank
25
39
20
63
25
41
43
20
65
68%
Arkansas
of
Commercial
National
National Bank
Union
National
Bank
(The)
Bank
100
Bank
240
51
54
39%
12%
40%
National
Bank
—10
36
*105
Bank^i.
National
—10
38
iSt. PetersburgNational
Citizens
lo
82
.
dividend
Nat'l
—
t46
Bank
12%
47%
59
62%
65%
—.10
—
25
85
Florida
90
City Bank Ac Trust Co—
—
Commerce
18
25
69
75
12%
National
55
Bank As Trust Co
—25
50
25
100
29%
50
34
47
50
100
275
300
100
,,,—20
20
300
Bank
Broadway National Bank
Exchange National Bank
First National Bank r
Marine Bank Ac Trust Co.
Atlan Natl Bk of West Palm Bch.10
First New Haven National Bank—10
29%
31%
36
38
National
12%
Bank
64
20
New Haven Trust Co—25
AS
27%
..
33
34
100
31%
62%
10
Bk of Amer Natl Tr&Sav Assn_6%
43%
47%
Crocker-Anglo
National Bank
10
First Western Bank Ac Tr Co
12%
Hibernia Bank (The)
25
34%
Pacific
vn
101
.100
Old
105
35
Trust Co.,.......25
Fidelity
Bk
Ac
47%
34%
Bank
,r
36%
37%
32
Wells Fargo Bank
Citizen
Ac
Colonial
50
160
split
Colonial
105
First Natl Bank Ac Trust Co,—10
170
30
39%
38%
29
\
89
—
94
31
37
-10
35
First National Bk of Columbus—100
41
44
32
34
Columbus
Bank
Trust
Ac
National Bank —100
Fourth
National
&
Trust
Bank—25
Trust Co
10
Co
10
—10
43%
44%
28%
30
.10
33
34
Aurora National Bank ——.100
a
a—
Waterbury National Bank—12%
Natl
Liberty National Bank Ac Trust—10
Savannah Bank Ac Trust
10
300
Citizens
a.120
Ac
So
Bank—
37
San Jose—
First National Bank
37%
37%
300
Savannah—
Mfrs
Bank
27
Columbus-
Waterbnry—
46%
69
10
Georgia Savings Bank Ac Tr Co..100
Peoples Bank (The)
10
Trust Co. of Georgia —.—10
Tr Co-
common
Ex-5-for-l
10
10
National Bank
425
45%
67 %
—
National
45
Augusta-
County
63%
44
55
20
100
25
...
National Bank As Trust Co—...20
Stamford
10
A
(The)
Georgia
of
First National Bank
Stamford—
Fairfield
34
Francis oo—
N
40
Atlanta—
29%
London-
Wlnthrop Trust Co—.
Savings Bank—
New common $5 par
California
75
GEORGIA
Bank
Union Bank AS Trust Co...
American Trust Co
75
65
—
Second National Bank
New
8an Diego-
....
65
50
At Trust Co
30%
180
(ex two-for-one split)
San Diego Trust Ac Sav Bank—25
U S National Bank
.—10
„
Falm Beach—
West
New Haven-
Fulton
First Natl Trst &
—
16%
Tampa32
Union
of
45
End Bank Ac Trust———25
36%
66%
.
Bank
50
.20
Bank
First Natl Bank in St Petersburg—5
American Bank
stock
53
51
Pensacola—
36
10
Co—
Community Bank AS Trust Co—25
70
villey National Bank—.10
of
22
35
Trust
Trademen's
San
48
20
.
Riverside
Meriden Trust As Safe Dep Co___25
Long Beach_20
Citizens National Bank—
Bank
44
—..7%
Natl
70
10
Home National Bank At Trust Co.10
Los Angeles—
Oakland
First
Hartford National Bk At Tr Co—10
Puritan
Farm Ah Merch Bk of
Oakland—
Beach
National Bank
32
Leng Beach-
Central
23%
Union Trust Co
...10
CALIFORNIA
50%
21%
Florida Natl Bank at Peusacola.100
M
Glastonbury Bank Ac Trust
41
10
Bank__10
Falm Beach—
Meriden—
Ex
Miami
Miami
First
Simsbury Bank As Trust Co
of Commerce.
Security-First
Metropolitan Bank of Miami
First National Bank at Orlando—20
Birmingham National
South
National Bank
Union Bank
21
Trust
Orlando-
Derby-
Connecticut Bank Ac Trust Co
Pine Bluff—
10
Ac
115
Hartford-
Little Beck—:
61
51
39
Citizens
Putnam Trust Co.
Amer Natl Bank No Little Rock—20
59
48
10
Bank
17%
Greenwich-
First
Bank.
.—10
River
Merchant Bank of Miami
BridgeportBlack
Bank
National
Florida National Bank Ac Tr Co—25
Little
CONNECTICUT
59
.10
Bank-
National
63
.10
Alabama National Bank
First
IDAHO
Boise City-
DELAWARE
CANADA
Prices
art
Idaho
Delaware
of
Trust
Commercial
NOVA SCOTIA
10
Co
.10
Trust Co
Delaware Trust Co
Bank
Farmers
10
—
17%
95
...5
145
Co— .25
62
Aurora—
—
89
..6.25
—
Peoples
.
76%
lo
77
Bank Ac
Trust
Wilmington Trust Co
..
ILLINOIS
47
150
....
—
44%
33
165
HalifaxScotia
Bank
Wilmington—
Bank
in Canadian Funds
Colonial
Bank of Nova
National
First
65
Belleville—
Belleville Natl Savings Bank
National Bank
12%
45
.25
110
—.12%
Tr.—100
15
18
525
540
First
..
Chicago Banks—
Aetna
ONTARIO
Avenue
Toronto-
Canadian Bank of Commerce
10
61%
Imperial Bank of
Toronto Dominion
10
70%
60
Canada
Bank...—.—10
61%
70%
DISTRICT OF COLUMBIA
60%
National Bank—.
m
Canadienne
Royal
10
of
Canada
59
10
10
Bank
of
Industrial
Provincial Bank of Canada
56%
s
Bk
Oak
56%
61%
Chicago
Commerce:————100
300
Citizens
Bank
10
Union
Trust
Co
of
..15
26
—
Chicago—10
33
—
50
National
Bank
of
10
National
28%
National Bank
..
116
42
City National Bank Ac Trust Co
25
79
12%
12%
Commercial
20
40
70
Consumers
1.20
110
—
Cont 111
25
160
.,...,28
Bank
——
—
100
10
46%
170
National
National
Natl Bank
Bank
Bk
31
112
2
Bank
260
64
1
60
.100
20
Chicago
10
International Bank
National Bank of Washington
National Savings Ac Trust Co
85%
19
88
—25
Bank
Chatham Bank
260
Riggs National
Security Bank
40
Chicago (The)
Natl
.100
36%
Ac
Park
Bank of
Central
Security Ac Trust Co—1
Bank
Bank of Montreal
Bank
Beverly Bank
An*<»ngtia
QUEBEC
St
Belmont
Washinsr*«m—
American
Banque
State Bank
National
American
of
Chi
Ac Trust
10
33 %
9%
123
83
—
—
125
47%
100
190
Devon-North Town State Bank
20
85
95
District National
20
60
70
Cosmopolitan
National
Bank
Bank
.
■
:U-L I
Par
75*
10
I 26
20
44
49
First
20
45
_
100
317
322
en
36
National
Bank
First
Bank
National
Jefferson
Bank
vmnir
State
Lake
Shore
National
Bank
Bank
19 %
Hlberala
20
84
87
50
Natl. Amer Bk of New Orleans—100
425
440
National Bank——.100
Terre Haute First Natl Bank
20
in
60
25
97
Commercial
Lawndale National Bank
10
16%
Lincoln
First
25
48
18%
53
Bank
Main State
& Trust
10
Bank
Manufacturers
10
Metropolitan State Bank
Michigan Ave National Bank
Natl
Bank
of
Guaranty Bank & Trust Co—.. -20
50
Merchants National Bank
40
52
Council Bluffs—
107
State Savings
.1
27
Bank
of
Albany Pk—12%
Austin
Bank
of
Commerce
Bank
of
Hyde Park
Boulevard Bank
Natl
20
Shore
National
&
Savings Bank
Valley Bank & Trust Co.-..—..,
130
National
Casco
Bank
State Bank of Clearing
Steel City National Bank
100
National
Bank
Colonial
Bank
Maryland
Brotherhood State Bank-.—;——100
20
24
—100
100
100
195
125
115
25
55
10
30
First State Bank
Bank
Guaranty State
Industrial
Co
80
Riverview State
lo
100
1800
Rosedale
State
—100
National Bank
20
State Bank——100
The Twin City
Lakeview Trust & Savings
Northern Trust Co-
Frederick-
38
25
325
Hagerstown
250
300
Peoria—
Central
Ex-66% %
—.:
First
20
Bank
Trust &
Bank
«fc
Sav
Merchants
65
State
62%
Topeka State
20
Savings
20
25
60
300
20
State
Bank
.25
70
—
Boston Safe Deposit & Trust
Bank
National
of
36%
38
100
Quincy
Merchants'
New
Natl
Bank
Citizens National Bank
225
of Rockford—25
City National Bank of Rockford.100
First National Bank & Trust Co.40
—.—.100
100
10
32
Peoples-Liberty Bk & Trust Co
50
Security Bank
100
National
1^0
50
1a
Bk & Trust Co
85
32
-25
Bank.
—25
%
Bank
of
Citizens
77%
Trust
Union Natl
Bk
Bk & Tr Co
10
95
43
Trust Co_12%
Cambridge
50
National Bank Sc Tr Co.100
400
&
25
120
26%
28
,
Trust
100
Co
270
10
50
50
Everett-
Everett National
Middlesex
Co
Bank—...
Bank
10
10
National
.
Bank
Citizens National Bank
-..25
Indiana Trust & Savings Bank—100
Lamasco Bank
100
National City Bank
10
Bank
32%
160
25%
—
First
Fidelity Bank & Trust__25
National
Bank
100
Liberty National Bank & Trust
25
60%
Lincoln
25
National
Bank
Trust
Co
& Trust
Louisville
&
Trust
Trust
Co...——....10
Peoples Trust & Savings Co
37%
—100
290
100
250
Trust—100
135
(BMC)
Trust
Co...
Fall River National Bank
River
Fall
—
10
Yards
165
100
160
Gloucester National Bank
Bank
.—.50
Cape Ann National Bank
71
20
Durfee
20
43
20
62
10
28
Gloucester Safe Deposit & Trust—20
65
Safety Fund National Bank..
....—
Gloucester-
64
10
—
Fitchburg—
Stock
62
20
>
71
Bank
Royal (The) Bank
Name changed to
Royal Bank & Trust Co_
Lincoln National Bank
136
—
...
39
25
Fall River—
47%
—
Fort Wayne-
&
Louisville
of
Citizens
220
10
Anthony Wayne Bank
Bank
Bank— —.—50
Harvard Trust Co.,——--———
144
20
Security Trust Co
10
Plymouth; County—10
Cambridge—
Louisville-
National
National
Natl Bank of
Commerce—25
First National
INDIANA
Wayne
States
Tr
Brockton-
350
Lexington-
30
B*nlr
Marine
Evansvllle—
Ft
43
10
Home
National Bank-
Indiana
36
Co
90
Second
Old
10
Bank—10
Street
Beverly-
Sprlngfleld-
Springfield
National
Beverly National BankBeverly Trust Co
21
10
First National
100
Illinois
47
Co_20
190
Covington Trust & Banking Co
65
First
x47
Covington—
American National Bk & Tr Co..40
Central
86
10
12%
Bank
Bank
England Trust Co
Second Bank-State
United
Rockford—
National
Shawnut
115
112
12%
First National Bank
Rockland-Atlas
KENTUCKY
25
...——50
City Bank & Trust Co
National
95
100
Bank—.———10
82
50
.
310
73
33
83%
Bank
Bank
MASSACHUSETTS
58
———.100
Bank
National
Union
National
Mercantile Trust & Sav Bank
Side
10
140
Wichita-
First
28
Quincy—
South
10
Bank
52
25
100
Bank
Fourth National Bank
Illinois
10
Bank
Boston-
120
University National of Peoria
:
National
10
Co
Trust
240
28
Bank._100
Bank
National
46
Savings Bank_25
Prospect National
South Side Trust
First
t36
20
National
Fidelity Savings State Bank .—100
National Bank of Topeka—10
& Trust Co—
stock dividend
Com National Bank of Peoria
Broadway
30
Topeka—
Nat'l Bank
Jefferson
Inst.
Savings
National
Nicodemus
Second
■
National Bank
Merchants Bank
&
Farmers
Leavenworth National Bank—100
55
10
Co
Hagerstown—
Leavenworth-
Ex-^ % stock dividend
South Side Bank & Tru
Natl Bk.10
,100
Western Maryland Trust—..—..10
Frederick
Fredericktown
155
Bank
53
—.20
Farm & Mechanics-Citz
190
Security
Drovers Trust & Savings
Harris Trust & Savings
51%
Second National Bank—.—..— 25
240
100
—
117
Trust' Co.—10
Liberty
55
Bank
%
Bank
National
First
190
(The)
Quindaro State Bank
63
Bank
Trust
Cumberland-
200
100
(The)
—
54%
Bank—10
123
25
Bank
—
15%
%
Union Trust Co—.—.—.—.—.—10
250
100
State Bank
Kaw Val State
175
Mercantile-Safe Deposit & xt
National Central Bank of Bait—20
140
of K C_10
Douglass State Bank
Exchange State Bank
Fidelity State Bank
25
Trust
55
10
Baltimore
of
Bank
National
First
Cos—
&
34
54
52
Bank———.100
National
Equitable Trust Co
Fidelity-Baltimore Nat'l
Kansas City-
180
Amalgamated Trust & Sav Bk__100
Chicago City Bank <fe Trust
50
31
51
25
Co
—
Carrolton
Home State Bank
Trust
10
25
Bank.
MARYLAND
150
28
West Irving state Bank
10
West National Bank Cicero——20
Chicago
—
—
KANSAS
Commercial National Bk
Uptown
100
National Bank
125
Canton
10
Unlv National Bank of
Chicago.100
Upper Avenue National Bank
50
115
Baltimore-
195
South Chicago Savings Bank
South East National Bank
250
120
240
100
—.40
—
24
88
Co.
'
Bank
Trust
&
125
175
Trust
&
Co
First Portland
60
25
—
74
Southmoor Bk & Tr Co. of Chi__20
South Shore National Bank
100
-10
•—~
Toy National
Woodbury Co
18
62%
155
175
.100
National Bank
.100
Bank.
.100
Savings Bank—
Security
70
25
Bank
;
Sioux City-
First National Bank—..
105
25
8ears
-.V'
(The)—.
National
Canal
150
225
io
<J,
—
75
.100
50
Peoples National Bank
1^ '■
Banking Co—.100
v;
Capitol City State Bank
52
>Mf*'
r'>'
Merrill Trust
1650
Central National Bank & Tr Co. —50
.100
20
^
Eastern Trust &
Portland-
Bankers Trust Co
67
t'tv
Bangor—
—
Des Moines—
47
25
62
Merchants'
.100
44
Oak Park Trust &
Savings Bk—50
Park National Bank
Trust
35
52
Co^.———25
Trust
«*
200
75
60
Bank
First Naticnal Granite Bank—.20
175
.100
20
Northwest National Bank
Pioneer
.100
——
20
Security Bank of Chicago
North
Bank—
Davenport Bank & Trust
85
50
National
250
Davenport-
30
of
National
.100
City National Bank
Council Bluffs Savings Bank
325
Bank
60
46
—
Depositors
103
200
National
National
45
yl75
150
National
25
MAINE
.100
300
Chicago
Bank—
—
,
40
100
National
45
500
—20
Peoples Bank & Trust Co
States Bank
United
100
Bank
32%
26%
382
IOWA
.
49
100
Mid-City National Bank
Mutual
120
33
20
National Bank
Merchants National Bank
National
42
.20
Mercantile
378
National
Cedar Rapids-
110
20
National Bank
Merchandise National Bank
./
25%
...12%
26
10
20
Bank
Marquette
Mid-America
21
10
National
—
Shreveport—
75
.
Co
32
Whitney National Bank.. ,,,—...25
93
Madison
10
Commerce
Progressive Bank & Trust
180
210
Live Stock National B*nirr
Bank
of
Bank
60
Bank
New
National
National
Haute—
Terre
of La
La Salle National Bank
National
1
21
33
18%
49
Trust Co
& Trust Co
&
Bank
—
18
10
32
Bank
National
Merchants
Kaspar American State Bank„20
Orleans
10
10
Joseph Bank & Trust Co——20
First
St
Ask
New Orleans-
Sooth Bend-
Exchange National Bank
Commercial
Bid
Par
Bid
40
Drexel National Bank
Drovers
89
BANKS AND TRUST COMPANIES
July, 1959
145
NewportNewport
National
Bank
10
Haverhill-
Gary-
Haverhill
Gary National Bank
—100
Gary Trust & Savings Bank
10
—
LOUISIANA
500
30
Indianapolis—
American Bank & Trust Co- -10
Live
National Bank
Stock
Exchange
split
33
35
50
Capitol
26
27
72
City National Bank..
Fidelity National Bank
Bank
&
Trust
.10
Co
a33%
20
68%
Bank.—
.10
20
37
60
32
Park
65
30
50
50
Hadley Falls Trust Co
Holyoke National Bank
National
Bank—.—
.50
21
25
Louisiana National Bank—,—. .10
Fidelity Bank & Trust Co— .10
Indiana
48
980
Bolyoke—
Baton Rouge-
Amer Fletcher Natl Bk & Tr Co.—10
Bank---——100
National Bank.20
National
Merrimack Valley
.
Lawrence-
Bay State Merchants National-12%
31
Ex-10-for-l
New
common
$10
Merchants Natl Bank & Trust
•Sale
price,
a
See
Jefferson
t27%
par
10
comprehensive
42
footnotes
National
on
page
Parrish—»
Bank
92.
of
Lowell-
§
Union
Commerce
d Ex-rights, t New stock,
x
Ex-divldend.
y
National Bk
Ex 5%
of Lowell—12%
stock: dividend,
z Ex
51
stock dividend.
BANKS AND
90
Bid
Far
Ask
Co.
.10
100
20
350
Trust
V"
Maiden—
National
First
Maiden
.68
50
10
142
,
100%
V'i
40
St.
;
Salem—
12%
13%
27%
29%
Naumkeag Trust Co—
i
«
v
Common
80
10
10
90
39
25'
62
Third National Bank 8c Trust
10
44
XX 47
Valley Bank 8c Trust
10
28
Big Bend Bank
Boatmen's National
25
45
20
68
20
20
62
1
6
XX
7X
Bank
8c
Bank
Trust
8c
Trust
Co—
Co
Bankshares
Crestwood Bank
Corp
20
Bank
20
Co
First
22%
National
Bank
100
50
73%
25
62
64%
—12%
54
57
50
72
10
35
10
12
Bank
—
3%
20
60
59
20
North
15
Tower
Bank
Co
Bank-
mmtm¥
Bank
X
X
preferred
split
25
plus
XX
X
i
12
t60
West Hudson—
i■
.
•
•
-
XX
..'y.;>f-:\•'$;
i,
.
^
24 %
17 "
18%
27%
10
55
57
6%
XX.
Passaic
of
15
20
22
10
?
17 X
-XxxXyXXy
8c
Clifton
X"
Paterson—
64
■
Mmm
y-
37
25%
a
8
Weehawken Trust Co Union City.10
Bank
——
Broadway Bank & Trust
First
National
Passaic
Bank
of
County
20
20
66 ,X
20
67
69
10
26
29
New Jersey
Bank & Trust Co
11
30%
31%
Peoples Bank of Hawthorne
Prospect Park National Bank
10
15
25
150
Plainfield Trust State Nat'l Bank.25
Louis
Trust
25
Franklin Trust Co of Paterson
72
—
——
Bank-
67%
St
of
National
Grove
35
,
Commonwealth Trust Company
Hudson Trust Co Union City
—' X'
130
Southwest
St Louis
J—
dividend
&
/.
71.
75
88
A
4-for-l
stock
52
South Side
—
N
—
62
82
class
Ex
7
*X
X 40
39
of
Peoples National Bank
—
100
Bank
National
Bank
325
ioo;
Southern Commercial & Sav Bk—20
24%
-
Bkg Co
Bank
Brunswick Trust Co—
Passaio—
Security Mutual Bank 8c Tr Co—25
' 500
70
; 36
Northwestern Bank 8c Trust Co—20
Plaza
Bank
10
(The)
Worcester—
Guaranty Bank 8c Trust Co
10
Industrial City Bank 8c Bkg Co
10
Worcester County National Bank_25
45
71
Common
yx yvVV1 Xtf
Common
Manchester
New
'■
47% '
.——30
Lemay Bank 8c Trust Co—
Manufacturers Bank 8c Trust Co.20
67
Bank-10
Essex
State
National
x-
Bank
Bank
•
X-—'t
69
45
'
14
25
Corp.
36
—1
20
Bankshares
National
Jefferson Bank 8c Trust
xXyXXX.vX
National
42
10
Co
Trust
8c
Brunswick-
yi
i
62
Bank
Jefferson-Gravois
Bristol County Trust—..25
Machinists'
25
Commerce
Union
National
New
_
Bank
Preferred
■
Ask
v
36%
30
X'XX Taunton— /X.
of
Newark
Union
20
Hampton
Security National Bank
Springfield S Deposit 8c Trust
Mechanics
tl65
Banks-
National
Crestwood
•
10
Natl
Bark
First
Springfield—
Bank
Fidelity
•X!X'.X
National
dividend
Clayton
XXy
10
—
Preferred
*
45
Cass
10
;
-
380
oo
i
1
Bid
Par
Newark—
'
20
Bremen
X'x.yX; XX;'XfX:;X
Merchants-Warren Natl Bank
I
Ask
40
20
stock
Louis
American
Baden
Deposit National Bk—5
Merchants National Bank,.,,. ——10,,
Bid
Par
'
37
First Safe
X'
■'11X
*
>y
Joseph—
Ex
Co
'
i
First National Bank—
X:
Bank
Trust
St
72
Bedford-
New
,4'
University Bank
Westport Bank
33
Lynn Safe Deposit 8c Trust
Security Trust Co
Essex
X
7
•
•
Lynn-
COMPANIES
TRUST
&
—
—
XX
—
160
Plainfleld—
St Louis Trust Cos—
MICHIGAN
Chippewa
Trust
Co—
——20
50
100
75
Preferred
Bay City-
Lindell Trust Co
Bay City Bank
100
Peoples National Bank 8c Tr Co_20
180
175
50
North
Detroit—
Bank
City
of
70
Co
20
70
Union Trust Co
20
83
Louis
Commonwealth—...50
of
Detroit
Co
Co
Trust
First National Fanlr
Broad Street National Bank.
First
Security
NEBRASKA
160
10
26
10
47%
>48%
Lincoln—
10
41%
42%
Continental
National Bank of Detroit
10
54%
55
First
Public
25
12
14
National
20
75
45
44
National
.20
62
10
41
25
45
5
National
Trenton
Trenton Trust
150
•..4
,
,
Trenton-
27
XXXXXXiXXxXXX;' XyXXXX' 'X;
the
Bank
66
68
75
St
Louis
St
10
63
20
Trust
City Trust
—
DearbornBank of Dearborn
20
25
Mercantile
Mound
Toms Elver—
40
Bank
Bank
Co
43
42
Woodbury—1
•—X
Detroit
Bank
8c
Manufacturers
Trust
Co
National
Bank
Bank
Wayne
Oakland
Bank
t
27%
Farmers
■
National
Bank
20
54
20
of
Mechanics
Nat'l Bk—10
Tr
8c
49
—
Co—50
195
230
10
Bank
49
52
56
Commerce—20
55
Bank
Bank
8c
National
First
National
Woodbury Trust Co
OmahaFlint-
First
Citizens Ccm 8c Savings Bank
20
Genesee Merchants Bank & Trust-10
Grand Rapids—
Central
10
V
•••
=
8c
National
Bank
20
80
20
76
Omaha
Trust
43%
100
Bank
National
79
•/:'%■ :Y^'iKA>vu
.'V
30%
31%
10
Co
46
49
Natl
Commercial Bk
45
47
National
Bank
..100
650
.
Bank Of Livonia.
in
23%
National Bank of Auburn
Second
Trust
Co
National
300
25
35
Bank______
JZ5
of
100
Nashua
220
50
First
National
New
Hampshire
—
Bank.:
20
■
„
National Bank__25
50
Bensonhurst
National Bank
29%
Atlantic
National
Bank
100
45
45%
32
39
10
31
33%
Liberty Bank of Buffalo
10
36%
38%
41
Lincoln
11
15
1
National Bank
Cumberland
Depos Guaranty Bank 8c Trust. .10
49
48%
z4%
Merch
49%
.10
Camden—
Fiist
National Bank & Trust
25
120
100
185
200
Bank__20
33
34
Bank
Nat'l
Camden
5
30%
28%
30
Home
Co
Trust
20
58
61
—20
Community
—
57
10
34
—
State
Bank
101
20
43
25
99
Commercial
Bank
20
70
First
City Bank 8c Trust Co
State
25
25
10
Bank
175
20
Bank
National
17%
Manufacturers 8c Merchants Bk—20
Merchants-Produce
Bank
—
Mercantile Bank 8c Trust
Trust
20
100
150
100
200
Peoples Bant
100
90
,
Bank
...
.
Southeast
South
Union
;
20
......
Bank
Co
of
Jamestown— X y
Bank
Jamestown—.————6%
18
—
60
—
price,
First
Trust
Mt
66
Rondout
23%
13
16
100
104
25
63
66
71
76
25
J—
.
9%
10%
_
National
Co
Iron
77
20
<.-/;• -V-X'.-X''1.
140
Bank
10
120
100
125
Second
20
Bank
of
-
National Bank
„
of
First
New
York
Manhattan
(The)
100
Bank
12%
National
City
Bank
20
Gotham Bank of N Y
Trust Co.
National
50
114
—
Grace
Trust—.50
180
—
Hanover
I.
30
28
—
33
22%
22%
36
28
City Banks—
Chemical Corn Exchange Bank—10
Commercial Bank of No America—5
46
29%
75
Co
Trust
&
33%
23%
,
(Hemsptead)
10
Security Natl Bank of Long Is
5
Valley Stream National Bank and
X Trust Co
5
York
33 %
22%
——5
Natl
Nassau County
5
Peoples Natl Bank of Patchogue_10
Queens National Bank of N Y_10
Bank
27
County
Brook
Meadow
0.
Holly-
Farmers'
70
17
50
Franklin Natl Bank Franklin Sq__5
Chase
of Morris
Bank_
State of N Y National Bank
New
,w.»
National
Long Island Trust Co
2%
.■•;
of
Kington Trust Co—.
—..—20
Natl Ulster Cty Bk of Kingston—10
Maplewood—
150
57%
N
22
X;TX X
Morrlstown—
175
25
•
25
J
N
Bank
Maplewood Bank 8c Trust
tlOO
100
Bank
National
■
100
.Xx
County National Bank
,
National Bank
•Sale
200
Commerce—
State
Side
Traders
of
/
XXXX
Long Branch Banking Co—.—. 25
45
180
Trust
Long Branch—i X;
32
25
100
'
Common
57
Missouri Bank 8c Trust Co.
National Bank (The) No K C
Park National Bank
/XxV
X
National
Hudson
10
Long Island-
Bergen Trust Co J C--.X———25
40
Bank
Linwood
New
..X>' >.1
•
20
60
Tompkins County Trust Co
...X.
X ■ Jersey' City—: XX X1XX X"
Avenue
Livestock
Plaza
County Trust Co
Peoples Tr Co of Bergen County__5
M/;:
224
20
Bank
Hackensack—
59%
100
State
National
Kansas
.
86
55
30
Ciiy National Bank & Trust Co__25
First
20
Union
18%
Kingston—
25
195
—
The First National Bank——5
39
National
inn
250
First National Bank 8c Trust Co—10
31%
Natl Bk & Tr Co_6%
Elizabethport Banking Co
City—
29%
26%
Ithaei
X
;
Merchantville Natl Bk & Tr Co__10
Central
•—
Chemung Can Trust Co——5
110
Elizabeth-
MISSOURI
27%
Elmira—
150
100
Camden Trust Co
VIcksburg—
Tr Co_5
Cohoes—
5
50
First
National
Farmers
8c
& Traders
47
X \
:f
XX
Bridgeton National Bank
Jaekson—v
5
National Bank of Cohoes-—100
Bridgeton—
MISSISSIPPI
42
Bayonne—
,
Broadway National Bank———SO
Bank
64
Marine Trust Co of Western NY—20
Guarantee Bank & Trust
Commerce Trust Co
61
55
Bank of Buffalo
City-
Boardwalk
.10
,
105
20
.—.20
Peoples National Bank...,,,,
Asbury Park—
Minneapolis—
—T
101
Buffalo34
;
MINNESOTA
First Bank Stock
Corp.
32%
10
20
Manufacturers
Grand
54
—
50
Kings
Asbury Park Natl Bank & Tr Co_10
Asbury Park 8c Ocean Grove Bk_20
National
52
First-City National Bank
Brooklyn—
NEW JERSEY
Central Bank
20
250
—
County Trust Co
Lafayette National
Bank
,
Baltimore Bank 1— X...
100
Binghamton—
75
•
National Bank of Wyandotte——10
Wyandotte Savings Bank
10
Columbia
32%
47
—
80
Saginaw—
Kansas
31
S Portsmouth—
Montrose State Savings Bank_20
First
43 >
40
44%
10
—
—
*'f
Montrose—
Bank.
200
10
7%
Co
Tr
State Bank of Albany
Indian Head National Bank.—75
Nashua
National
&
Auburn-
—10
Livonia-
Wyandotte—
50
Mechanics 8c Farmers Bank
Nashua—
Michigan National; Bank
National
>
First Trust Co
Manchester— < XX
^
Amoskeag
X'X'
•
NEW HAMPSHIRE
46%
300
10
iJX'X Lansing— XX;Xv5XXxx
Second
NEW YORK
59
Albany—
Bank
Bank
79
57
,
Citizens Industrial Bank
Old Kent Eank 8c Trust Co
Union
77
Bank
268
61%
a—
28%
77%
10
of
N
Y
273
61%
100
325
29 %
78%
32
29
\
—
'
Bank
a
See
10
comprehensive
28
footnotes
Union
on
National
page
92.
Bank
8c
d Ex-rights, t New stock,
x
Ex-dividend.
yEx
Bank
5%
(The)
stock dividend,
10
a Ex
54%
54%
stock dividend.
'•
,;«•
-
iv
Bid
39
40%
Royal State Bank of New York
5
Sterling National Bank St Trust—15
18
19
43%
44%
Par
Ask
Industrial Bank of Commerce,..,,. 10
Merchant's Bank of New York
25
60
rn
Co.
10
Empire
32
10
10
Manufacturers Trust Co.
10
Trust
Co.—.—,25
Trade Bank & Trust Co
Underwriters
10
Trust Co
.—100
U S Trust Co of New York—
i
?Rochester-—
Central
Rochester
Security
Trust
Mohawk
38y8
53 %
Trust
■
80
——.16
(The)—.10
City
Loan Co.—..—25
82
53%
—
Mellon
42%
320
;
.
•52%
105:
a._
39%
r
26%
28
305;
91
92
53
55
Co—20
55
58
25
51
53
'V>- ''o?;:'"'
V
,.25
Merchants National Bk St Tr—12%
34
Allegheny
Trust Co—12%
35
Commonwealth Trust
100
Co.——.
25
First National Bank of Pittsburgh—
West End Bank
10
William Penn Bk of Commerce—20
Co.12%
Winters National Bank St Trust—10
Third National Bank St Tr
15%
Lucas County Bank——
50
National Bank of Toledo——.—25
107
20
76
77%
Bank
i:;::
38%
OKLAHOMA
Northeast
...
50%
24
York
New
Watertown
National
34%
Liberty National Bank & Trust—10
28%
52%
Bank.,
40
WestchesterCounty—
Tulsa—
38%
36
28
31
10
41
15
32
43%
34
National Bank
Square
National
Bank—.————25
65
50
-
35
38
-
National
First
52%
30
32
20
O stining—
United States National Bank
First National Bank St Trust Co.20
33%
34%
69% $ 70%
—10
31
33
—10
10
3 40
Bank—,
9
120
27
29
49
32
26%
35
27%
37
38%
30%
32
95
22
24
68
Rye National Bank——^——...—2
20
3
—
38%
10
Bank..——.——10
Industrial Natl Bank West York—10
National Bank of York County—10
York National Bank St Trust——10
York Irust Co
-10
53%
20
of Oregon
Security Bank
51
94
36%
National
First
Trust Bank
Portland
49
Co—20
—.,—.40
Bank———10
Natl Bk & Tr
Drov St Mech National Bank—
First National Bank of Oregon.12%
Westchester National Bk.,10
66
^ 70 4
—25
—
-
50
4'
Williamsport—-
OREGON
Nets Rochelle—
First
48%
78
—.25
National Bank
Wyoming
Portland— *
90
42
.—50
West Branch Bank St Trust—.
Mount Vernon—
First
Bank
National
Miners
Bronxville—
Gramatan National Bank St Tr—20
;
Hanover National Bank
National Bank of Tulsa
90
Side
First-Second
First National Bank St Trust——10
Fourth National Bank
10
,20%
160
50
Natl
Pa
37
.25
Trust—15
Bank St Tr—18
National Bank
Wilkes-Barre—
—
._
Utlca
Trust—25
*X33%
*x41
Third National Bank St Trust—25
West
First National Bank St Trust.,—10
21%
^ Watertown-»;iv'
Northern
35
*X26%
St
South Side Bank St Trust
Oklahoma City-
Marine Midland Trust Co of the
Mohawk Valley
5
Bank—
Bank
Scranton
Scranton
Commercial National Bank—10
Utiea—
.
53
.5
Bank
Ridge
North
Muskogee— '
National City Bank
Union National Ban]
;
74
-10
—-10
State
Scranton
Green
40
20
Scranton^;
East
38%
u
r
—
'Readihg^::^-':/'
City Bk St Tr Co
Reading Trust Co
33%
National
53%
100
33
Union
^
.—20
Miners Nations1 ^ank
52
20
—50
Bank of Toledo—
110
Troy-
Oneida National Bank St Trust—10
Co...
Pottsvllle—
41
——.50
Ohio Citizens Trust Co——
———.
Co—..—20
Trust
165
31
37%
65 %
49
Trust
Berks County Trust Co
v
a63% ;
25 ; :
Bank^.——10
National
Fidelity
34
Youngstown—
15
151
80
Pittsburgh Trust Cos—
Bank St
Peoples
Trust Co—.—40
Mahoning National Bank—..——10
30
.
..
a85
.
■
Dollar Savings St
2.50
$1 conv preferred
1
Lincoln National Bank St Trust—10
Merch National Bank St Tr
—10
—
40
1?—'
25%
26%
•:
Dayton^—
60
First Trust Ai DepositCommon
—
;
147
Co—25
Union
•
City National Bank St Trust Co—10
Huntington National Bank——20
State
'
85
59
„•
59
—20
Trust
St
r
29
Columbus—
.
—
Ask
: 70
32
120
230
Deposit Bank-.—^.40
Peoples First Natl Bk St Tr Co—20
St Clair Deposit Bank ——.10
Toledo Trust Co
Co
Bank
Natl
'
.
North Side
55%
102%
102
" Bid
Allegheny ; Valley Bank.
—50
Brookline Savings St Trust. Co—50
Hazlewood Bank (The)——10
Hill Top Bank ——————-50
Iron St Glass Dollar Savings.—100
..
41%
■Toledo-
Co—
Trust
Syracuse—
37
20
National Bank
Schenectady
3
20
Co———.
:'i;■ • Schenectady--
Bank..
Commerce Bank
Union
Union Savings St
^i
Trust
Lincoln
72
310
235
35
Morgan Guaranty Tr Co of N Y—25
York
...............—25
'
10
Fiduciary Trust Co—
Irving Trust no
New
87%
230
50
Trust CoFederation Bank St Trust Co,
22
.r'
Ask
Pittsburgh Banks—
Central National Bank......—16
Cleveland Trust Co ————50
National
19
87 y«
*0
,,,
„
•
Trust
Bid
Cleveland—
Capital, Bank
New York City Trust Cos—;
American Trust
Bankers
91
BANKS AND TRUST COMPANIES
July, 1959
••
>
Scarsdale—
110
I.. .'V
Trust
s
National Bank of Westchester
f
5
35
35%
25%
26
14%
15%
30
100
Lehigh Valley Trust Co
Liberty Bank St Trust Co„ —5
Merchants National Bank.. .—12%
135
165
10
12
Industrial National Bank
33
37
Plantations Bank
Altoona Trust Co
Trust
Central
Bryn
10
22%
24
Charlotte—
Bank
—10
5
59
41
Citizens National Bank—.—10
Depositors National Bank
20
21
Durham Bank St Trust Co
Greensboro—
45
61
25
22%
23%
National
Bank
31
Hickory—;
31
32%
87
90
North Wllkesboro—
Raleigh—
..
„
.
First-Citizens Bank St Trust—10
First Natinal Bank of Raleigh—.10
230
33
..
—
66
Bank
St
10
Trust
5
of
Erie—.—.—..10
Bank
.12%
20
—
Security
Peoples Trust
Union Bank (The)
41 ;
Camp Curtln Trust Co.;
—10
Central Trust Capital Bank
..10
30
Trust
Co
31
Ex
19
;
65
/
54
3334.3333-y
Bank.
20
58
Tr—20
80
stock dividend—.,——.
78
National
8%%
Bank St
Knoxvllle—
Hamilton National
67
':i
131
22%
„„
-l
—
1
Bank
As
Trust—10
Bank———.,.100
305
310
:;3Memphis^:03^3^-;;;3333;333^
106
60
62
First Natl Bank
—10
——
35%
37%
National Bank of Commerce—.—10
49
51
—100
State Savings Bank
Tri-State Bank of Memphis- —100
200
205
105
110
51
54
Union Planters National Bank of
—.10
Memphis
58
60
10
23
24
20
66%
68%
10
39
41
28
31
Fulton
21%
Lancaster
National
Co
Bank
National
Bank
NashvilleCommerce Union Bank—
;
Ex
First
Third
25
24%
Ex
l-for-7 stock
Amer
t37
10
Bank—
39
28
30
t340
dividend—
National
365
National Bank—
stock dividend
25%
Philadelphia Banks—
'
Central-Penn National Bank..,
.10
48%
49%
10
44
First
10
10
46%
40%
41%
Bank of Phila—10
35%
37
46
47
15%
Penn Banking & Trust
Philadelphia National Bank
National
Second
National
Bank
—50
39
40
40
-20
47
.100
44
Citizens St Southern Bank..
5
25
Fidelity Philadelphia Trust Co
20
Finance Co of Pennsylvania
—10
98
Bank
..
Harter Bank & Trust Co
3
48
CincinnatiTrust
Co
National
Trust
—
Co
10
79
84
Girard
64
66
Industrial Trust Co..
49%
51
Liberty Real Estate Bk St Tr Co-.IO
Pennsylvania Warehousing & Safe
Deposit Co.
100
265
165
10
National Bank
a
See
44
20
65
46
comprehensive footnotes
Trust-Corn Exchange Bk_10
Provident Tradesmen's
5
Bk
Sonsltaly Bank St Trust Co
on
page
92.
AustinAmerican
———10
25
10
Bank
price,
Trust
25
Trust—
Bank
Norwood-Hyde Pk Bk St Tr Co—100
Northside Bank & Trust Co
50
South Ohio
Street
TEXAS
47%
Philadelphia Trust Cos-
Broad
Frankford
Union
Fifth-Third
45
14
..25
Savings
*Sale
•
120
20%
Canton-
Provident
40
TENNESSEE
American
._50
Akron-
first
38
Hamilton National Bank
Montgomery County Bk St Trust—10
First National Bank———.
Central
35
Chattanooga-
45
Dauphin Deposit Trust Co
10
Harrisburg National Bank
..25
Harrisburg Trust Co
25
Keystone Trust Co———————10
"
Dime
63
— —
67
Norristown—
Canton
Spartanburg—
v"
43
-12%
12%
Farmers Bank St Trust—
OHIO
61
33%
\
Commercial National
Conestoga National Bank——20
First National Bank
Natl Bank—lo
Bank—
5
19
;3: LancMter^-M^
35
Natl
Peoples National Bank..——..10
32
—
Winston-Salem—
City Nat Bank of Winston-Salem.10
Wachovia
.
National
Marine National Bank
Jenkintown
40
Carolina
Erie—
Bank
Jenkintown—
Banking St Trust Co..—.5
-
Greenville—
':
First National Bank St Trust Co.
Wilson-
Branch
3.97 ^
Easton—
Citizens
Northwestern Bank .————10
-
First National Bank of So Car—10
^Harrisburg—
First Natl Bk of Catawba County—5
46%
101
Columbia-
42
25
First
Bank
South
Doylestown Natl Bank St Trust—.5
Doylestown Trust Co—<13..——20
Natl
1
Citizens & Southern
49
47
40
65
23%
'
National
Security
43
25
25
.
Mechanics St Farmers Bank
5
Bank—..10
County
44
78
33
Charleston—
—
Trust Co—20
•
SOUTH CAROLINA
32
10
...
Doylestown—
23
Durham-
of Rhode Is—20
;
__
Chester-
61%
39%
National Bank
10
—.
Bank
32%
Mawr—
Delaware
American-Commercial
Guilford
Co
Bryn Mawr Trust Co
of Asheville
Union
.10
10
10
Bank—
National
Columbus
Rhode Island Hospital
First National
AsheviUe—
Co—.^—-.-—3—50
Trust
27
Altoona—
YonkersJi %
NORTH CAROLINA
First
Citizens
10
Tonleers—,
First National Bank in
Bank
Bank
First National
White Plains—
County
Providence-
Allentown—
Scarsdale National Bank & Trust.20
.
RHODE ISLAND
PENNSYLVANIA?
9%
&
Tr_12
50
d Ex-rights, t New stock,
101
57
65
101
National
Bank
20
71
—25
.—20
83
Capital National Bank
—10
City National Bank of Austin—20
Texas state Bank
10
42
Austin National Bank—.—
Bank of Austin
;——
40
51
53
108
52%
Dallas-
21%
53%
22%
American
29
30
Casa
2
53%
54%
46
—
x
Bank
Linda
6s
State
Trust
Bank
Co—.10
10
City State Bank
East Dallas Bank St Trust
125
35
100
...24
Empire State Bank
...
20
Exchange Bank St Trust Co—10
Ex-dividend,
y Ex
5%
stock dividend.
34
20
320
35
38
34%
50
zEx stock dividend.
37
20
45
20
55
Bank
National
48
57
59
Lake
Salt
:
—
Bank
Walker
85
60
64
Old
National
...
.12
Bank
El
Barre—
20
National Bank
Paso
'
20
58
—10
x24%
25%
—10
x24%
25%
.—20
60
Worth
.
-12V5»
25
Southwest
N
A
Bk
54
51
1
Bank
National
Valley Bank
Huntington—
*
*'
i",*I
,rf
i"
•
~
23
24%
59
61
44
Guaranty
12%
50
25
Street Bank
Twentieth
*52
..
*200
__
*175
—
*115
—
'
Huntington National
National Bk (The)
First
12
&
*100
—
57%
55
45
—
Wheeling-
i
Bank—25
—
58
South Wheeling Bank &
70
66
—
National Bank of West Virginia.100
Norfolk-
52%
National Bank of Commerce—.—10
40
38
National Bk—10
33
54%
52
of Norfolk———10
Seaboard
Citizen
Bank
—
90
75%
—
Dollar
&
Trust
Sav
Trust_100
Security Trust
Co
25
Wheeling Dollar Sav & TT Co—.25
310
•—
*59
95%
—
28
20
20
35
20
20
State Bank
Reagan
100
of West Virginia
Half
64
10
Bank
National
Montrose
Kanawha
Lynchburg Natl Bk & Trust Co—20
People's Natl Bk & Trust Co
20
400
Houston—10
of
25
25
100
;
.
Southern
Natl
Kanawha Banking & Trust
Savings Bk__5
First Natl Trust & Saving Bk_12%
44
Rock National Bank—20
Bank
100
Fidelity Bank & Trust Co
20
First City National Bank
20
Harrisburg Natl Bk of Houston
20
Houston
National Bank
10
Point National Bank
MacGregor Park National Bk
Charleston-
National Bank of Commerce—..100
65
20
20
State
Lockwood
36%
180
190
Chimney
Long
175
VIRGINIA
225
220
390
Commercial Trust
the
49%
34%
WEST VIRGINIA
31%
Bank
Lynchburg—
of
47%
25
Killington Bank & Trust Co——10
Co National Bank
100
Houston-
Citizens
30
Charleston
Hutchings-Sealy Natl Bk—100
100
50
Bank
Bank———20
27
Moody National Bank
U S National Bank
American Bank & Trust Co...
10
130
120
Rutland
Galveston—
First
Bank
—
Bank
National Bank..
Riverside State Bank
Union Bank & Trust Co
National
First
National
Sound
Rutland-
21%
—10
Fort
Bank—.—100
National
Montplier
20%
Bank.
National
300
Montplier— V
300
Worth-
Fort
100
.
People's National
52%
—100
National Bank
Continental
31
National Bank of Washington—12%
46
.
Southwest National Bank
State
92
33
29%
Tacoma—
Puget
"
Paso—
Bank
Washington Trust Bank
VERMONT
23%
.20
Wynnewood State Bank
84
220
10
Co
Trust
82
100
Bank
Texas
El
90
31%
10
National Corp
Oak Cliff State Bank
V"
of Spokane—10
First National Bank in Spokane.100
Old
National Bank
First
:
y 125
31%
35%
Spokane-
25
Zions
119
Bank.—20
Seattle Trust & Savings
.115
71
20
Bank
34%
31%
20
Wash
of
104
90
110
25
25
10
Trust Co
&
30%
28%
Co—10
Tracy-Collins Trust Co
50
Bank
National
Seattle-First
& Trust
Bank
Continental
31%
303/4
City-
i
Natl
Peoples
—
45
21%
South
&
45
2%
y"
125
National
Republic
25
Commercial Security Bank
First Security Corp—
.;; ;i;;!:", ,X,
Marine Bancorporatlon
No par
Pacific National Bank
10
.12
Bank
State
Preston
y'
Commerce. ..100
Sc Trust.
of
Cities Bank
Park
Seattle—
Ogden—
15
10
National
Bank—
.—20
Lakewood
State
Bank
—20
Mercantile National Bank
20
Merchants State Bank
Industrial
Ask
Bid
Par
Ask
Bid
Par
60
20
State Bank
37%
50
20
WASHINGTON
UTAH
38
.10
State Bank
Hillcrest
Ask
Bid
Par
,_20
National Bank—
First National Bank—
Grand Ave State Bank
Greenville Ave State Bank.
Fair Park
Grove
TRUST COMPANIES
BANKS AND
92
i 78
20
120
Petersburg-
70
*31%
Petersburg Savings & Am Tr —15
WISCONSIN
Portsmouth-
Bank
National
North Side
Natl
Texas
Houston
Port
5
Bank
Bank
20
65
Trust
225
of
(The)—
Virginia
Alamo
National
Co
Frost
National
Groos
Kelly
of
National
Bank
•Sale
50
Virginia
35
780
100
70%
67
37%
Bank
10
20
54%
comprehensive
See
&
67%
70
48%
———.—20
CO
72
58
—20
30
City Bank & Trust Co
First Wisconsin National Bank. —10
—20
Holton State Bank
190
—20
70
—20
42
—10
42
Bank.10
84
(The)
Commerce
of
Bank—
Layton Park State Bank
Home
—
Savings
Marine
Corp
__
.—
....
Marine National Exchange
Marshall
Roanoke—
32
a
Trust
25%
87
—
Commerce
of
price,
66
100
Bank
National
Field
Bank
Bank
National
24%
20
Bank—20
Trust
15
State-Plant Bk of Com & Trusts_20
Bank
Southern
National Bank——————20
Bexar
Merchants Natl
—.10
National Bank
&
—10
Bank
State
.100
Central
60
Antonio-
San
Milwaukee—
American
Bank
Bank
20
Bank
10
40
Richmond-
Arthur—;
National
205
W
First
First
32%
10
100
Co
Merchants & Farmers Bank
f 72
100
Trust
State
Citizens
National Bank
American
65
20
Houston
of
&
30
20
Bank
State
Bank
University
Commerce
Bank
State
Main
South
of
&
Hsley
Bank
—20
34
55
80
—20
50
—20
69
—20
75
Mitchell St State Bank
__
National
Trust Bank
Mountain
„
footnotes
page
on
29%
West
27%
d Ex-rights, t New stock,
92.
Bank
Bide
28%
10
10
Bank
Colonial-Amer
..
28%
Wisconsin
x
Ex-dividend,
y
———
Bank
State
Ex 5%
stock dividend,
z Ex stock dividend
Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
Chemical
Corn
Exchange
Bank
(N.
Y.)
Colonial
pro¬
for
posed merger with New York Trust Co. is
subject to stockholders' approval on July 8.
New bank to be known as Chemical Bank
York
New
Trust
Co.
Chemical
shares
to
&
(Waterbury,
item
in
Manufactures
National
Bank
Conn.) see Colonial Trust Co.
this footnote.
w,
ers
will
(Waterbury, Conn.) merged
with Citizens & Manufactures National Bank
of
to
Trust
National
called
Bank
&
Trust
Co.
of
Effective about July 31, hold¬
receive
seven
shares
for
each
10
Colonial
June
Bank
30.
&
New
Trust
bank
Co.
(Baltimore, Md.) stock¬
July 9 on a proposed
into First National Bank
If approved, stockholders will
National Central Bank
vote
holders
will
merger
Trust
Bank
Co.
&
(Pittsburgh)
Trust
Co.
in
this
see
Peoples
tabulation.
with
receive
1%
New
York
Chemical
this
on
and
shares of new $10 par for
$20 par share
each
held.
Trust
Corn
Co. proposed
merger
(see
Exchange Bank, N. Y.) in
footnote.
Peoples First National Bank and Trust Co. of
Pittsburgh and the Fidelity Trust Co. of
announced plans for merg¬
approved by stockholders and the
Pittsburgh have
ing.
Co.
Waterbury effective
be
on a share
holders will
>eld.
Fidelity
First
Colonial
Citizens
Bank and Trust Co. (Indianapolis)
stockholders will vote oh July 21 on pro¬
posed
merger
with
and
into
American
Indianapolis.
Citizens;
and
of Baltimore.
;
Fletcher
share held.
will be exchanged
basis,
Fideliity
be
exchanged share for share. New York Trust
holders
will, receive
1%
shares
for
each
stock
share
receive two shares for each one held.
If
First-National
Controller of the Currency, the new institu¬
tion will take the proposed name of First
tabulation.
National Bank
First
National Bank of Pittsburgh see Peoples
Bank & Trust Co. in this
of Pittsburgh.
93
July, 1959
STOCKS
REAL ESTATE
Par
Stocks—
Amer
Furn
Mart Bldg (Chicago)—1
Bid
'
26
263/4
7%
(Chic)...—...5
58
Grant
(Detroit) ..........X
Beaux Arts Apts common
X
47
Griswold
Bagley
Bldg
Corp——
Bellevue-Stratford Co
Boston
Class
Co..
Insurance Exchange
A
common
Bldg—
•
non-cum
Central
30
Manhattan
Equitable
Equitable
$4
1
lft
.1
Hotel Corp com
preferred
Corp common
value,
a
98
30 ft
15
37
38ft
32 Yz
33 ft
2.15
5
••///■:
■■
.
;£4£:;
"
3. y
'-V->: h:.*
10
25c
42nd St Corp—
D common
lc
Terrace Inc class A———1
Theatre Corp
Metropolitan Playhouses "B"
Montauk Beach Co (N Y)
Morrison
Hotel
Corp
95.
B'B'
Co.
3ft
4
21ft
21
5c
•
7%
22
.......
7ft
of America.
.50c
43/4
17
South
277
Park
Woodmont
33/4
4ft
La
Salle
Ave
Corp.
Corp
Units
Wrigley Properties
x-Ex-dividend.
6
17 Ya
lift
6
Construction—1
Tower Acceptance Corp class A—1
Tremont Motel Corp
10c
"2%
r
11
Sherry-Netherland Hotel Corp—
Trustee certificates
—
Statecourt Enterprises
25c
Statler Hotels Delaware Corp
1
14
10
155
y
warrants
warrants
208
2%
52
44
63ft
9ft
Corp.
~7%
7
5ft
203/4
8ft
75
6ft
21
8ft
2%
—
24
28
170
75
Tishman Realty &
kLast sale. tNew stock.
.
$25
—
155
Lexington Co
Park Sheraton
Corp
$10
>
Common
see page
La Salle
Sheraton Corp
27
Class
One
lift
22
66
40
100
^
Called for redemption,
■/:>'. 'B
39 ft
.1
series
.
.
2.50
10
London
103/4
Realty.
North Corp.
Philadelphia Bourse
Pinelawn Cemetery (N Y)
75
6
10
29
33/4
B: 17
1
Sherman
Magna
Realty Corp.
40 Wall Street Building.
Pox St Louis Properties units.
33/s
-25
*1%
Jersey
12 ft
Knickerbocker Village
Knott
Hotels Corp
Lefcourt Realty Corp—
13/4
12
.10
36
33
A preferredInc—
Hotel Syracuse Inc vtc
Insur Exch Bldg (Chicago)
Hotel
New
900 Michigan Ave
125
1
Lexington Ave &
.1
12 ft
Stocks—
Ask
lift
Park
Properties Inc
non-cum
5ft %
7 ft
20 ft
41
Forman
par
.
56 ft
Detroit Co.
Office Building.
•Without
G
Hilton Hotels
58
Theatres
8s
Henry Hudson
87
4
Properties.
Builders Bldg vtc
Chicago Medical Arts Bldg
City & Suburban Homes Co
Chicago
District
35
83
preferred—
*
Brookridge Developm't Corp (NY)_1
$5
H
Hotel
Bismark
Building
66
1
(Phila)
100
1
preferred
Building
(Pittsburgh)
non-cum
1
Barium Tower
Inv Co common—•
(Fred)
French
12 ft
Bankers Bldg Corp
Bid
"y/l -"Par
Stocks—
Ask
$
23/4
"3
2
4
35
45
1ft
•
1%
94
REAL ESTATE BONDS
V
Bonds—
■■■/X-Bid
York Corp—
2nd income 5s July 1965
'i.:B;
Allerton New
leasehold
ext
5s
w
s
;
40
to
"w-s"
1967
Hotel
Non-cum
100
fl20 I
~M-N
Bid 1
i;.
;B.• Bi
inc
deb
f210
1966.1.
(w-s)
5s
Hilton
98
4 Vis
<
f40
fsivi
—
\Vm ./?•<,
\
'Xt.V* •' •',«*.
conv
Gen
Corp—
debs
-J-J
1970-
;;:B.85B#, 88
Brooklyn
St
4 Vis
to
''
192 V2
72Vi
'.'V : iy '.;
Manhattan
income
Conv
,
1952
5s ext
income
leasehold
2s
1970
3d
leasehold
Is
1970
(w-s) __M-S
(w-s) —Af-S
Dp Paul Educational Aid
July
6s
South
1st
cum
lOO'.B
inc 3-5s
1961
122
124
S 123 ^ ' 125;;;;
.
with
3s
1966._ii~.Ann Mar
stock
a
1971
extended
Called
for
(w-s)
redemption,
see
f75
1964-AT-N
: ■ ;y,
■ ■
* *'•'<
*"■'
B; 110
109.; 113
98
90
1962.1
692
93
v.-■■
Madison
5s
deb
52nd
94'BvB
96
96
99
J-J
60 B
inc
5s
1960
w-s
47 Vi
Af-N
Corp : (NYC)—
5s
.<
i*
Bldgs (Detroit)—
1st income 3Vis July 1962 w-s—
Webb & Ehiapp Inc debs 5s '74.J-D
Willoughby Tower Bldg Corp—
'
J-J
Stores Realty Corp—
genl mortgage 1977
'
90
F-A
1962
klOl
93
June 25
(Chicago)
1st
4s
tl04%
—
N
fl80
page
95.
e
Ex-interest,
f Flat
price,
k Last sale,
Hotel
Windermere
Realty Corp (NY)
Income 2s
1969
(w-s) ——__M-S
Y Majestic Corp—
Non-cum inc 4s (w-s) 1966—J-D
120
f40
1st
45
&
ref inc
Windermere
f46
Nominal,
n
5s
1961
Hotel
Participating
r Canadian price,
_
Trust
f56Vi
(w-s)__J-D
(N
58
Y)—-
71
y Ex-Coupon.
-.
'
,
'
•-£?/>'■ «JW:-..I-
?•/ *
.
•
'••v.r!--".,..y-vv.-
•
^?
•"J':'.-
':. '
■
,.
'.""/.'.j.'.
?
..
T
*.
y)
,/y"
•
"
-
•
v.\:
r"*.(
■
yx
v
fx
;
.
"
'
!•'
" '«•»•
v-
v. >•/>.
■
'
.
'
>"■
•
■■■
••
..
.
.1
■:.
■
-
'.r;v.
■
:
>;
.-
i-.
...
V:
'* //• vV-"'.
\y\;y
rf';.
.....
■
".si-.
,
.--H-
; ;v
■:>!:<
■
:B*'
.
■
'K '■-BvV'
'/
y: B'Bs-
■■
..B
:'V
x.X-
'Bi?B
£V;.P
-
BA..,^yBv
*
•■-/-P. ; '
;,i.:Br;
B.:-"Bf B.'B
Xt'
Xyy\bJBXXMXP-
•
BB.
•'BB-B'-B:
.•
r'
'.;
"
■
=,
*t
'■
■
bB'■ B
B'B-:;';BB/B<.BB;V;-B:B:;
■
BB B:; BBi|B||pB:».|i|M
-'I|B
ill f#® B'vIS-llil
XMXXXMXM-XX:^ ^
:XX.-; ■
''
Mi IB IS®
""BB^
,
1
B
,BB;"
^vf,-■ ;-v;>
y.lhs...*X
,:
-B'||B
..'
-".'H
'
■
XM
■
■
:
B
■:
'liB
:
:
..
71 Vi
X68
certificates
'
Mr.
-I
70Vi
(Chicago)—
v..:-:':..,
.
®
/
.-.A-O
1965
9Vi
1121
Washington Blvd
St
97 Vi
inc subord debs 1981.J-J
Randolph Corp (Chicago)—
f
s
87
96 vB
1967—
inc s f debs 1989
Broadway 4s 1999 W s
1st
V
M-S
debts
Wacker Wabash Bldg 5s w-s '65-J-J
'/•fir:
.....»
leasehold
85
cap
32 West
85
income
cum
warrants
conv
7Vis
1. Boh
.
.'
■'B-IBB-B
205
1967.
w
6 Vis
B
■'■■■■
.v.-
'
—
190
—
J-J
w
4%s
96
Nassau-Beekman
Forty Exchange Place Corp (NY)
5 Vis
B
•
Lord Nelson Hotel 1st 4s 1967—M-N
May
28
M-N B' f98
w. w ^1979—^4-0
warrant's,**
th Without
194
5s
J-J
75
-.BIS,":
(Chic)—
(w-s)
Corp of America—
Without
92
4Vis ext to April
1st
f23
(w-s)
173
1983..J-D
15
Nov
Bldg
debentures
6s
i;:
(NYC)—
1962.F-A
Society—
1
1960
Spring Bldg—
..
La; Salle Wacker Corp—
'
East 42nd Street—
51
■
Non-cum
2d
810
*■''
1st
Building—
Chanin
B
n88
1975
Kramon Devel Co Inc—
90'
5s
1960
81 Vi
'
6s
a
;
Sheraton
B|:B iB® |'l
(Boston)—
ctfs—-QFebl:
Knickerbocker Village Inc
74
(NYC)— ,J -*
(w-s)—F-A
120
Apartments Corp
Cerana
sf
Properties—
deb'5s 1972—Af-N
Bldg
trust
'•/<, -V;V
5s
■.' B':
Cent
land
Ask
90
1960-
;',f
*■'/
'
1st 4s extd to Aug 1967 ws
;
5 Vi %
"viv 'V!
inp 5s
Roosevelt Hotel inc deb 5s
(Bklyn)-
George Corp
extended
Insurance Exch
98 Vi
-M-S
(NY)—
Corp
1
BB':'"-'"1. "IBh
1956-
(W-s)
Fox
; 4-6s
:
Corp— ';i
income
Randolph-Wells
;
Gen
45Vi
44
to Apr 1968 ws_.
due 1953 ext
5s
I
'
Hotel
Corp (NY)—
(w-s) Feb 1958
Hotels
Bid
c
•;
Broadway Bldg Inc (NY)—
l-2s May 1958 w-s_.
35
1st mtge 4*4-4 Vis ctfs May 1 '58.
f79
2d mtge gen cum inc 3s May 1 '58 B, f50
Park Place-Dodge Corp
(NY) —
5s Sept 1972 (w-s)
f86
M-N
Poli-New England Theatre—
Income
101
.
Broadmoor
—
98 Vi
stock
Gramercy Park Bldg Corp (NY)—
Income
deb; 3s (w-s)
1969—J-D
—
Bonds—
-
v
165
Insurance Exch Bldg—
Boston
Ask
Bldg Inc—
.
2-4s
income
sf
Street
Without
(Chicago) —-- "V""
5 Vi% land trust ctfs
Q-Mar
Baumann (Ludwig) & Co
(NYC)
Subord
deb 4 Vis 1971
Beacon
Wall
income
cum
Bankers Bldg
;'-B®
i Bonds-—. •-•'"•'J
Ask
BB.:
Hotdl (Cleve)—
Auditorium
1st
®
-
.
'■
74
95
July, 1959
mi
ii
Securities Called for Redemption
ONLY the issues being called for redemption, but also
contemplated mergers, purchase or exchange offers, special interest payments OR dissolutions
of the various companies quoted in this Record.
•„
We
attempting to indicate in this tabulation not
are
® the details of
{
any
General Minerals Corp. assets sold to Fargo Oils,
BONDS
Ltd.
Flying Tiger Line, Inc. 5Vis convertible subordi¬
nated debentures due July 1, 1967, entire issue
called for redemption on July 1 at 102.
four
Trailer
subordinated
3%s
Co.
con¬
April 1, 1975, entire
issue
called
for redemption
on July
30 at
104%. Convertible into common to July 15 at
vertible
$17.81
debentures
called
vertible
;'m to
into
for
common
July.' 15.
at" $105.
redemption
at
stock
$2
per
v':y-;
v<:
»
Con¬
share
at
Engineering Co.
stockholders
of assets to Blaw-Knox Co.
sale
understand that
We
surrender
Co.
Corp.
merged
with
and
Stockholders to
on
the
voting
and
have
the
been
trust
Israel-
in
same
requested
on
exchange
-V'.'y
•'*
"V
'.'
{
v
'■v
-
:f\-
•
Pratt-Hewitt
Oil Corp. acquired in December,
Cosden Petroleum Corp. Stockholders
received 3/80th share of Cosden plus 1 cent
1958 by
Highway Trailer Industries 5% convertible pre¬
ferred was issued in exchange for the
preferred
of
company
,'yV
into
receive
share-for-share.
exchanged
being
holders
this
or
after
July 6 to
voting trust certificates
for the common stock of Magellan Petroleum
Corp. on the basis of one share for each five
receive
com¬
'. held,
Products
Basic
in
cash
each
for
share
held.
share-for-share basis.
a
Resort
Holiday
be
approved
Co.
Electric
Hevl-Duty
Products
will
receive
shares
10
merged
Corp^
Coffee
each
Company has declared initial liquidating dis¬
tribution of $25 a share payable March 20.
Co.
of
Mediterranean Petroleum
is being liquidated. Details not available
moment.
holders
Aetna-Standard
C.)
Oil
certificates
the
Schroeder
STOCKS
Pan-Israel
for
to
shares
Precision Transformer Corp. convertible subordi¬
nated debentures 6s due July 15, 1967, entire
issued
share
one
due
share.
a
receive
held.
<H.
Godman
pany
Fruehauf
will
Stockholders
each
one
held,
canceled.
Oil
item
Co.
and
class
.
Israel-Mediterranean
in
with
and
into
Inc.
Class A stock¬
share of common for
Co.,
shares
B
.
Petroleum
see
will,
^
Pan-Israel
Airlines, Inc. (N. C.) merged into Resort
Airlines, Inc. (Del.) Stockholders will receive
share
one
be
will
shares held.:
Lines initial liquidating dis¬
$16.50 per share paid in June,
of $6.064295 per share paid in
10
old
5c
par
held,
or
;
one
•
Shedd-Bartush Foods, Inc. stockholders approved
sale
to
Beatrice
Foods
Co.
One
share
of
Beatrice
this tabulation.
for each
share for each 50 old 10c par held.
exchanged
' /
for
two
each
,
Los Angeles Transit
Altec
Companies, Inc. 80%
Ling Electronics
change offer.
of stock acquired by
for share ex¬
share
through
,
tribution
of
Final
1958.
March,
1959.
Machlett Laboratories, Inc. stockholders
Corp.
$3.50
preferred,
entire issue
redemption on July 8 at $55 per
share plus dividend.
for
Blomentha! (Sidney) & Co. purchase offer by
Burlington Industries to buy about 77%
of
stock at $6.50 per share.
Company also has
offered to buy
balance of shares at same price.
&
Forster,
called
for
share
plus
Foote
Bros.
Inc.
redemption
regular
Gear
&
$2
8%
on
entire
pfd.,
issue
June 30 at $115 per
dividend.
Machine
5%%
convertible
preferred, entire issued called for redemption
on Aug.
1 at $15.60 per share plus the quar;
terly dividend payment of 21.56c.
will
receive
0.765654
share
for
$1.25 pfd.,
entire issue to
July 2
on
at
Works
merged with and into
$25
share plus
per
dividend.
Controls Corp. to merge with and into
&
Instruments, Inc., subject to stockhold¬
Texas
approval.
ers
conv.
Stockholders
each
share
Holders to receive three-quarters
or
eight-tenths of a new 4%
share
Bend
Lathe
American
Steel
receive one
Foundries.
share
for
Stockholders
two
each
re-
held.
two-for-one,
ers
to
Co. each common share split
and participating preferred hold-
receive
$10
one
ferred
two
7Vfe%
share
Universal Marion
vertible into
New
Rochelle
2nd
par
common
new
debenture
bond
shares
for
and
each
pre-
held.
pfd. share for each share held.
England Gas & Electric Assn. 4Vz% conv.
pfd., entire issue called for redemption on
July 1 at $104 per share plus dividend. Con¬
New
by
merged with
South
Southern Bakeries
Metals
General
to
common
Water Co. share exchange offer
Waterworks Corp. Each common
receive
one
ferred
$100
par.
dIus
Corp.
(A District of Columbia
$14 par value, changed into Universal
M"arion Corp. (A Florida Corp.) $14 par value
Corp.)
on
a
share-for-share
basis.
to June 30.
share
of 80c
convertible
preferred $1 par. Each 7% preferred $50
to receive one share of $5 voting pre¬
one
share
of
80c
con-
Warner
with
Collieries
and
stockholders
into
Stockholders
will
North
approved
American
receive
three
merger
Coal
for
Corp.
each
four
held.
Warren-Bradshaw
Exploration
Co.
assets
ac¬
quired by Sunset International Petroleum Corp.
held.
Gas Co.
redeemed
ing Co.)
Stockholders will receive new 5'/2%
pfd. $50 par value and common stock, v! ■
share
Fort Wayne Corrugated Paper Co.
and
into Continental Can Co.
approve
with and into Raytheon Co.
(name
recently changed from Raytheon Manufactur¬
merger
common
Cram
be
63c
\
.
Amerace
called
Signal Oil &
V
@FedFRASER