The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
■ETTsTTr
of michigan
JUL 2 9 1957
business
sea. u.
a pat.
amsmntH
opfioa
INDEX TO STOCK EXCHANGE QUOTATIONS
LA r
:::.
v.
^Une t9S7
v'J.
^;>.v
"
P®g®
American Slock Exchange
30
51
Detroit Stock Exchange
—
44
F®*®
New York Stock Exchange—Bonds—
New York Stock
Boston Stock Exchange
>"
r-;
Exchange—Stocks..
Pacific Coast Stock
Exchange...... 46
Philadelphia-Baltimore Stock
Exchange
.............a#......
Midwest Stock Exchange....—.... 39
4
16
Pittsburgh Stock Exchange
...
43
39
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
as
Page
Domestic
...........88
Canadian
....................
Equipment Trusts (RR.)
96
54
of June 31
Municipal Bonds-
Page
Domestic.
78
Canadian
81
Public Utility Bonds.
57
57
Public Utility Stocks.
60
76
Railroad Bonds
52
79
Railroad Stocks
56
64
Real Estate Bonds.
66
Industrial and Miscellaneous Stocks.
67
Real Estate Stocks.
51
Insurance Stocks
77
United States Government Securities.
78
Investing Companies Securities..
63
United States Territorial Bonds.....
78
Exchange Seats
...
Federal Land Bank Bonds.
......
Foreign Government Bonds.
Industrial Bonds
.........
.....
INDEX TO OTHER STATISTICAL INFORMATION
P*g®
Page
Call Loan Rates.
1
Prime Bankers'
Dow, Jones Stock Averages.
1
Securities Called for Redemption... 87
Foreign Exchange
2
Time Loan Rates
Money Market
1
Volume of
Acceptances.......
Trading
..........
.......
....
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park Place, New Yorb 8, N. Y.
«
1
1
1
BANK
M
QUOTATION RECORD
™
S;>-.
.
REG. U. S. PAT. OFFICE
•
VOLUME
Class
Matter, March 14, 1928 at
.
.
■.
^
COMPANY in office of Librarian of Congress, Washington, D. C.
Copyright in 1957 by WILLIAM B. DANA
Second
-
New York 8,
30
Rates for Money at
QUOTATION RECORD
AND
(Published Monthly)
■
•
>
loans
Range
Time
the
and
for
Chronicle
the
$60,000
are
per
annum
.•
B.
DANA
h.
and
V'V"
4 ft @ 4 ft
4ft@4ft
4ft@4ft
4ft @4%
4ft @4%-
4ft @4%
4ft @4%
4ft @4%
in¬
Thirty days
Sixty days
Ninety days
4ft @4%
4ft @4%
4ft @4%
4%@4ft
4% @4 ft
months
months
4% @4 ft
4%@4ft
4% @4 ft
4%@4ft
4%@4ft
4% @4 ft
4% @4 ft
4%@4ft
4%@4ft
3 ft @ 4 ft
3%@4ft
37/a@4ft
37/a@4ft
Six months
Commercial paper—
and
Double
single names—
%
Call Loan Rates
COMPANY, Publishers,
25 Park Place, New York 8
Low
2
June
High
on
the New York Stock Exchange
Low
Renewal
June 16
Saturday
Sunday
1
June
Business
June 18
1955
44,478,864
42,224,938
$
(shares).
Bond sales (par
and
misc.
International
Bank
—
$ >
$
83,073,300
15,000
4,537,900
Railroad
Foreign
value)—
govt
63,019,500
89,671,700
36,000
9,846,500
June 19
5 4ft @4ft
4 ft @ 4 ft
4 ft @ 4 ft
June 20
4ft@4ft 4 ft @ 4 ft 4ft@4ft
7 4ft @4ft 4 ft @ 4 ft 4ft @4 ft
8
Saturday
June 21
June
9,238,400
June
June
June
Total
bond
sales
'
487,750,600
505,919,400
Bank
70,000
23,955,950
71,000
101,000
28,368,500
49,200,400
govt
United States Govt.
5
I
215,000
4ft © 4ft
June 25
4ft @ 4ft
June 26
8,000
:
Volume of Business
Sunday
4ft@4%
4y4@4%
97,000
193,000
Total bond sajes
1,293,000
3,142,000
f
1956
Foreign govt.
Foreign corporate.
sales
3 7,836,000
Bond sales (par value)
V
Domestic
1,281,000
1,668,000
956,000
240,000
1957
112,182,097
$
5,852,000
1,074,000
910,000
—
bond
4%@4ft
4% @4ft
4%@4ft
4ft @4%
4%@4ft
4% @4 ft
4%@4ft
4%@4ft
4%@4ft
4%@4ft
4%@4ft
4ft @4%
4% @4 ft
4%@4ft
4y4@4%
4ft @4%
4% @4 ft
4% @4 ft
4%@4ft
■
4y4@4%
4%@4ft
4% @4 ft
4%@4ft
4%@4ft
4ft @4%
4% @4ft
4% @4 ft
4ft @4%
4% @4 ft
4ft @4%
4%@4ft
4ft @4%
4%@4ft
4%@4ft
4%@4ft
4% @4 ft
795,000
4% ©4ft
18,292,000
4ft@4%
4ft@4%
4%@4ft
4%@4ft
4%@4ft
4%@4ft
4ft@4%
4%@4ft
4ft@4%
15-
Saturday
June
16.
Sunday
June
17-
4ft @4%
June
18.
4ft@4%
June
19-
4ft @4%
June
20-
4y4@4%
June
5,642,000
6,285,000
2,624,000
12,009,000
14_
June
$
8,106,000
8,548,000
1,638,000
14,551,000
7,104,000
4,110,000
12.
13-
June
*
21-
4y4@4%
11_
2223-
24.
Sunday
4ft @4%
JUne
Utilities
June
15
Total 65
Saturday
503.76;
June
502.97
144.86
June
502.07
144.99'
June
504.55
144.95
4ft@4%
28.
4ft@4%
29.
30.
4% ©4ft
4% ©4ft
:
;
7
4ft @4%
4ft@4%
4ft@4%
4ft@4%
4ft04%
4ft@4%
4%@4ft
4%@4ft
4%@4ft
4%@4ft
4%@4ft
4%@4ft
4% ©4ft
Saturday
Sunday
4ft@4%
4% ©4ft
4%@4ft
4% 04ft
Sunday
June
27.
June
Stocks
20
4ft@4%
June
Railroads
30
4ft@4%
26.
June
Industrials
25.
June
4ft @4%
V
4ft @4%
4ft @4%
4ft @4%
4y4@4%
4ft@4%
Saturday
June
Stock Averages
June
4% @4%
4ft @4%
10-
June
63,205,214
127,961,468
$'■
June
4% @4 ft
4ft @4%
4*404%
4ft@4%
4y4@4%
Juno
1954
1955
•
119,953,652
Dow-Jones Closing
4% @4%
4% @4ft
4% 04 ft
June
Total
4%@4ft
4y4@4%
4% @4 ft
June
1,839,000
(shares).
4ft @4%
4% @4 ft
Saturday
Sunday
4JA@4%
4 ft @4%
4ft@4%
4ft @4%
June
126,000
1,197,000
Jan. 1 to June 30—
4% @4 ft
4% @4%
4% @4 ft
4ft @4%
June
corporate.
Stock sales
4% @4 ft
4% @4 ft
4ft@4%
June
\
4% @4 ft
4% @4 ft
4y4@4%
$
:
$
$
941,000
575,000
323,000
Foreign
4ft@43/8
4y4@4%
June
11,204,225
898,000
173,000
6 Mos*
June
21,861,619
Foreign govt
5 Mos.
4y4@4%
14,675,785
Domestic
4 Mos.
'V.-'7V 'i'- 3333 '■
4ft@4%
1954
$
Mixed Collateral
June
1955
19,281,738
(shares).
value)-
on
90 Days
June
American Stock Exchange
1956
Bond sales (par
60 Days
4?ft@4%
4*404%,
4ft @4%
4ft@4%
1957
Month of June—
Stock sales
on
June
468,180,700
Saturday
June
534,603,900 " 519,160,400
511,847,550
sales
Saturday
Sunday
June 29
June 30
Rates
30 Days
June
bond
June 27
June 28
Daily Record of Time Loans
398,116,600
605,000
69,453,600
5,500
June
Total
June 24
@4ft
4ft @4ft
238,806,601
469,616,000
336,000
Foreign
4 ft
$
misc.
Railroad
June
$
$v
$
value)-
and
International
^
June
1954
1955
359,688,156
298,497,687
266,734,754
(shares).
Stock sales
Bond sales (par
3/
1956
1957 ' Vv:
77,847,400
99,554,200
68,081,000
87,626,200
Jan. 1 to June 30—
June 23
4ft @4ft
4ft @4ft
4ft @4 ft
12 4ft@4ft 4ft @4 ft
13 4ft@4ft 4ft@4ft 4ft@4ft
14 4 ft @ 4 ft 4ft @ 4ft 4ft@4ft
15
Saturday
June 11
Renewal
Saturday
Sunday
@ 4 ft 4y8@4ft
4ft @ 4ft
4 ft @ 4 ft 4ft@4ft 4y8@4ft
4 ft @ 4 ft 4ft@4ft 4ft@4ft
4ft@4ft 4ft @4 ft 4y8@4ft
4ft @4ft 4ft@4ft 4ya@4ft
June 22
Sunday
9
June 10 4ft
United States Govt.
/;'■
4ft @4ft
6
June
68,552,000
57,000
5,06L500
4ft @4ft 4ft @4ft
4ft@4ft 4ft @4 ft
June
1954
58,147,690
4 4ft @4ft
June
1956
37,201,113
3
June
Stock Exchange
New York
1957
Month of June—
Stock sales
on
High
Sunday
4ft @4 ft 4ft@4ft 4ft@4ft
4ft @4ft 4ft@4ft 4ft@4ft
4 ft @ 4 ft 4ft@4ft 4ft@4ft
4ft @ 4ft 4ft@4ft 4ft@4ft
4ft @4ft 4ft@4ft 4y8@4ft
June 17
June
Volume of
-
4ft @4%
4ft @4%
43/8@4ft
Drapers' Gardens, E. C.
LONDON OFFICE—Edwards & Smith, 1
WILLIAM
4ft @41/2
4ft @4%
collateral)—
(mixed
Prime four to six months
South La Salle Street.
OFFICE—135
June 28-
Four
copies are sold at $4.00 per copy.
CHICAGO
June 21
(mixed &
Five
subscription price to the Bank and Quotation Record is
a year.
Postage outside of United States extra.
Single
The
$40.00
loans
June 14
4ft @4%
week
for
New York
;June 7
Exch.:
dustrial collateral)—
within the
United States and U. S. Possessions and Territories, $63.00 in
Canada, $60.00 in South and Central America, Spain, Mexico
and Cuba, and $67.00 in other foreign countries.
Terms
Stock
on
industrial
•
Quotation Record is a companion publication of
Commercial & Financial Chronicle and is Issued monthly.
Tha Bank
> •
NUMBER 7
July, 1957
Call
BANK
Entered as
Act of March 3, 1879—Issued Monthly
the Post Office at New York, N. Y., under
June
June
505.63
IzzzzzzzzzzzzII
145.01
:
175.23
73.94
145.19
:
73.72
7
174.91
73.75
Prime Bankers'
175.21
73.54
;
"■174.77
73.59
'
175.43
30 Days
Bid
Saturday
73.62
509.66
147.56
148.16
—
June
>513.19
511.32
146.51
72.58
145.66
71.60
174.86
June 20—
503.56
145.21
70.63
173.85
June 21
500.00
144.21
70.41
172.74
;
Saturday
Sunday
--497.08
501.98
500.79
503.03
503.29
June 27
June 28
143.41
69.49
171.53
144.86
69.70
173.04
145.30
69.37
172.77
^—
Sunday
146.35
69.54
173.60
146.46
69.84
173.80
3ft @3%
3ft @3%
3%@3ft
3% @3 ft
3%@3ft
33/8 @3 ft
33/8 @3ft
3ft ©33/a
3ft @3%
3%@3ft
3%@3ft
3% @3%
33/4 @3%
3ft ©3%
3% @3 ft
3% @3%
33/4 @3%
3 ft @3%
3%@3ft
3% @3 ft
3%@3ft
3% @3 ft
3% @3ft
Sunday
3%@3ft
3%@3ft
3% @3%
33/4 @3%
3% @3%
3% @3%
3% @3%
33/4 @3%
33/4 @3%
3% @3%
3»A @3%
3%@3ft
33/4 @3%
3% @3 ft
33/4 @3%
33/4 @3%
3% @3%
33/4<8)3%
3ft@33/8
3ft@33/8
3ft @3%
3,ft@33/8
3 ft @33/a
3ft ©33/a
3ft@33/8
3ft@3%
3ft @3%
3ft @3%
3ft@33/8
3ft@33/8
3ft@3%
3ft @3%
3% @3 ft
33/4 @3%
3ft @3%
3%@3ft
33/4 @3%
3ft @3%
3%@3%
3% @3%
3% @3 ft
3% @3 ft
3%@3ft
33/4 @3%. 33/4 @3%
17—
3ft©33/s
18—
3ft©33/s
June
20—
3ft©33/s
3ft@33/8
21—
3ft@3%
June
22—
23—
Sunday
June
24
3ft@33/8
June
25—
3ft@33/o
June
26—
3ft@33/8
June
27—
3ft©33/s
3ft@33A
3 ft ©33/a
3% @3 ft
33/4 @3%
3%"0'3%
Saturday
June
June
are
3% @3 ft
Ask
3ft @33/8
June
;
Bid
Saturday
16—
180 Days
Bid Ask
Ask
3 ft @3 3/8
June
computed by dividing total prices by the following: Indus¬
trials, 4.283; Rails, 5.601; Utilities, 8.53; 65 stocks, 20.55.
•The averages for the 15 utility stocks and for the 65-stock composite
average give effect to the Peoples Gas Light & Coke Company's distribution
of three additional shares of common stock for each share held.
This
changed the divisor for the 15 utilities to 8.53 from 10.49 and that for the
65 stocks to 20.55 from 21.37.
Averages
15—
150 Days
Bid
3ft@3%
3ft©33/s
3ft @3%
June
Saturday
June 29
June 30
14—
June
176.63
505.92 "V
June 26
13—
June
June 19
June 25
12—
June
177.49
June 18
June 24
3ft@33/3
73.12
;
June 17
June 22
3ft@33/3
11—
73.47
June
147.42
June 23
10—
June
6-
177.57
177.30
■
1*0 Days
Sunday
5-
73.63
Saturday
Acceptances
90 Days
Bid Ask
Saturday
4
June
Sunday
June 16
2
3—
147.27
511.79
June 15
7-
June
176.97
511.58
June
June
176.51
73.56
v
1-
June
174.86
73.76
June 14
9^-
June
144.23
145.68
—
8-
June
June
503.76
509.48
June 13
Ask
June
June 10——
June 11
June 12
Bid
Ask
Saturday
Sunday
3%©3ft 3%@3ft
3%@3ft 3%@3y4
3%@3ft 3%@3ft
3ft@3% 3ft@3%
3ft@33/a 3ft@3%
June
Sunday
June
60 Days
19—
June
28—
<
June
29—
Saturday
I
June
30—
Sunday
3ft @3%
3% @3%
33/4 @3%
•
3ft@3%
3ft@3%
3ft@3%
3ft @33/8
3ft@33A
3ft @3%
3ft @3%
3ft @3%
3ft@3%
3% @3%
33/4 @3%
33/4 @3%
33/4 @3%
33/4@3%
33/4 @3%
3% @3%
3% @3%;
*
2
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The figures shown
•
■
below
are
the approximate
market for each business
/>'
Official
1—
June
2
June
3
June
Austria
Belgium
Pound
Schilling
Frano
.
Saturday
Sunday
i
•'
.
'V '
'
'
.0139
*.0247
*2.2228
♦.0385
.0014
.0546
*0248
*2.2232
*.0385
*.0198
,0014'
.0546
*.0555 ;
♦.0249
*2.2224
*.0198
.0014
.0546
*.0555
*.0252
*2.2214
♦.0385
*.0385
♦.0198
.0014
.0546
*,0251
*2.2209
*.0385
*.0198
.0014
.0546
*.0385
*.0198
.0014 i
.0546
.0135
.0014
.0546
.0140
:
*.0555
,
5-
-
June
6—
June
7
—
8
—
June
(Cruzeiro)——
Official
■.v
;
"
June
—Brazil
Bolivia
Boliviano*"
*.0555
.
4
June
current month.
Australia
———Argentina (Peso)
June
ciable rates in the Nev/ York
day of the
9———
*.0555
,
'v
1 f
*.0198
.0139
"'-
.0135
;
.0135
.0135
Saturday
Sunday
■
t
June
10—
*.0555
*.0251
*2.2216
June
11
*.0555
*.0251
*2.2219
June
12
June
13
June
14
June
15..
June
16—
♦.0555
*.0249
*.0555
*.0250
*.0555
..
*.0385
*
*.0198
.0140
*2.2224
*.0385
*.0198
.0014
.0546
♦2.2227
*.0385
*.0198
.0014
.0546
.0140
*.0250
*2.2231
*.0385
*.0198
.0014
.0546
.0141
*.0247
*2.2248
*.0385
*0198
■>
Sunday
June
17—
*.0555
June
18—
*.0555
*.0243
♦2.2255
June
19—
*.0555
*.0246
*2.2246
.0014
.0546
.0152
*.0385
*.0198
.0014
.0546
.0142
*.0385
.
*.0198
.0014
.0546
.0140
June
20—
*.0555
*.0244
*2.2241
*.0385
*.0198
.0014
.0546
.0140
June
21
*.0555
*.0245
*2.2237
*.0385
♦.0198
.0014
.0546
.0141
June
22—
*2.2238
Saturday
Sunday
June
23—
June
24..
*.0555
*.0246
♦.0385
*.0198
.0014
.0546
.0142
June
25—
*.0555
*.0245
♦2.2233
♦.0385
*.0198
.0014
.0546
.0143
June
26—
*.0555
*.0246
♦2.2243
♦.0385
♦.0198
.0014
.0546
.0143
June
"June
27—
*.0555
*.0555
*.0244
*2.2246
♦.0385
*.0198
.0014
.0546
.0145
*.0242
*2.2241
♦.0385
*.0198
.0014
.0546
.0145
June
29—
June
30—
28..
r
:
Saturday
Sunday
British Malaysia
-CanadaDollar
Malayan Dollar
June
l
June
3
June
4
June
5
June
Chile
Colombia
Cuba
tiCzeehosiovakla
Rupee
Peso
"Free" Peso
Peso
Crown
Saturday
Sunday
2
June
Ceylon
Banker's Checks
*.3252
*1.0470
1.04 53/64% prem.
*.2089
.0017
.1500
*.3252
*1.0487
1.04^$ % prem.
*.2089
.0017
.1475
*.3251
*1.0481
*.2089
.0017
.1475
6
*.3250
*1.0492
1.04 51/64% prem.
1.04 63/64% prem.
*.2088
.0017
.1475
June
7
*.3250
*1.0492
1.04 63/64% prem.
*.2088
.0017
.1475
June
8
June
June
.....
...
9
12
*.3250
June
13
June
June
*.2088
*.2088
.0017
.1388
prem.
.1388
1/10%
1/10%
1/10%
1/10%
1/10%
.1475
*.2089
.0017
.1475
*1.0487
*.2089
.0017
.1525
*1.0492
1.0431 %<prem.
1.0434% prem.
♦.2090
.0017
.1550
63/64% prem.
*.2090
.0017
.1575
15
June
63/64% prem.
1.04 54/64% prem.
1.04 57/64 % prem.
*.3257
14
—
1.04
*1.0495
*1.0479
*.3257
...
*1.0493
*.3250
*.3252
11
June
prem.
.1388
prem.
prem.
.1388
prem.
.1388
prem.'
.1388
Saturday
Sunday
10—.—
June
1/10%
1/10%
1/10%
1/10%
1/10%
16
.0017
J475
.1388
prem.
prem.
.1388
prem.
.1388
prem.
.1388
prem.
.1388
Saturday
Sunday
17
*.3253
*1.0494
June
18
*.3254
*1.0495
1.04 63/64% prem.
*.2091
.0017
.1600
June
19
*.3254
*1.0493
1.04 59/64% prem.
*.2090
.0017
.1625
June
20
*.3254
*1.0486
1.0433% prem.
*.2090
.0016
.1675
June
21
*.3253
*1.0487
1.04
53/64% prem.
*.2090
.0016
.1675
June
22
*1.0474
1.04 61/64% prem.
1.05 1/64% prem.
♦.2090
.0016
.1700
*1.0490
*.2090
.0016
.1700
*1.0496
1.05 A % prem.
*.2090
.0016
.1700
prem.
.1388
*1.0496
1.04 63/64% prem.
*.2090
.0016
.1700
1/10%
1/10%
1/10%
1/10%
prem.
.1388
*1.0492
1.04 61/64% prem.
*.2090
.0016
.1700
1/10% prem.
.1388
June
June
23
June
26.
June
27
June
28—
June
29
June
t
25
June
30
*.3253
*.3252
*.3252
*.3253
*.3252
prem.
.1388
prem.
.1388
prem.
.1388
prem.
.1388
prem.
.1388
/-
.1388
prem.
Saturday
Sunday
Denmark
Ecuador
Krone
June
1/10%
1/10%
1/10%
1/10%
1/10%
Saturday
Sunday
v
24
June
1.04
Sucre
Saturday
Sunday
1
England (Pounds)
30 Days
Sterling
60
Days
Finland
France
Markka
90 Day*
Frano
V
;:,y, ^
; vvV/C:
June
2
June
3
.1452
.0575
*2.7896
2.7875
2.7838
2.7813
*.0043
June
4
.1452
.0575
♦2.7901
2.7881
2.7856
2.7825
♦.0043
.June
5
.1452
.0575
*2:7981
2.7869
2.7831
2.7806
*.0043
*.0028
June
6—
.1452
.0575
*2.7879
2.7859
2.7831
2.7803
*.0043
*.0028
June
7
.1452
.0575
*2.7873
2.7850
2.7819
2.7788
*.0043
*.0028
June
8
June
—
9-
Saturday
Sunday
-
.0575
♦2.7881
.0575
♦2.7885
2.7872
.0575
*2.7891
2.7875
.0575
*2.7895
.1452
.•
.0575
*2.7900
1452:7; ::>7 7
June
.1452
13-—
June
14
June
15
June
16.
June
17.
.1452
.1452
19—
June
20
.1452
.0575
June
21——
.1452
.'June
22
June
*.0028
*.0043
*.0028
2.7813
♦.0043
2.7869
2.7838
2.7809
*.0043
♦.0028
2,7878
2.7850
2.7822
*.0043
*.0028
2.7894
2.7872
2.7834
♦.0043
*.0028
2.7906
2.7878
2.7841
*.0043
*.0028
2.7888
2.7856
2.7828
*.0043
2.7894
2.7863
2.7838
•2.7907
2.7894
2.7863
2.7844
:
*.0023
Saturday
Sunday
—
26——
>
.1452
24
25—
:
:
'
Saturday
Sunday
23.
June
June
June
*.0043
2.7816
*2.7912
.0575
June
2.7800
2.7844
*2.7918
.0575
June
ii
2.7831
2.7844
*2.7921
.0575
.1452
.June
12
2.7863
•2.7931
.0575
18——
June
*.0028
i
.1452
.1452
June 10—
•
*.0028
...
•
'
-
*.0028
*.0043
*.0028
*.0043
♦.0028
'•
.0575
*2.7909
2.7888
2.7859
2.7831
.1452
.0575
*2.7903
2.7891
2.7859
2.7834
*.0043
.1452
.0575
*2.7915
2.7891
2.7863
2.7834
♦.0043
*2.7918
2.7888
2.7856
2.7838
♦.0043
*.0028
*2.7912
2.7888
2.7856
2.7831
♦.0043
*.0028
June
27
.1452
.0575
June
28—
.1452
.0575
June
29—
June
30—
'
Saturday
Sunday
All footnotes shown on pago 3.
•^
.
'
v,
♦.0043
*.0028
*.0028
V
*.0028
July, 1957
FOREIGN EXCHANGE
3
DAILY RATES OF FOREIGN EXCHANGE—Continued
Hong Kong
June
India
Indonesia
Dollar
-GermanyMark
Rupee
Rupiah
Blocked Mark
'Y
Iraq
Ireland
Italy
Dinar
Y.'*
Iran
Pound
Lint
i-
Rial
Saturday
Sunday
June
June
*.2379
.0135
2.80
*2.7896
.0016
June
*.2379
.2367
.1760
*.2089
.0900
j .0135
2.80
*2.7901
.0016
June
*.2379
.2365
.1760
*.2089
.0900
.0135
2.80
*2.7891
.0016
.2365
.1760
*.2088
.0900
.0135
2.79
*2.7879
.0016
.2367
.1760
*.2088
.0900
.0135
2.79
*2.7873
.0016
2.79
*2.7881
2.80
*2.7885
.0016
2.80
•2.7891
.0016
June
*.2379
June
•
*.2379
June
8
June
9
June
f
.2367
;
*.2089
.1760
;
Y
.0900
Y
Saturday
Sunday
10-
*.2379
June
11
*
June
12.
*
V
.1760
*.2088
.0900
.1760
♦.2088
.0900
.0135
.2369
.1760
*.2088
.0900
V;Y:Y
.0135
.2368
.0135
.2368
2379
:
Y
.0016
Y
'
June
13-
June
14-
June
15.
June
16.
*.23f
.2367
.1760
*.2380
,
.2367
.1760
:
*.2089
:
*.2089
.0900
.0900
:
.0135
V:.:-vY
.0135
.0016
♦2.7895
2.80
2.80
;■
)
>
.0016
*2.7900
Saturday
Sunday
*.2379
June
June
*.2380
June
*.2330
June
.2367
f *.2379
June
.1760
.2369
*.2380
June
Y;"
Yj'Y
*.2090
.1760
.1760
I *.2090
.1760
♦.2090
.2369
.1760
Y
*.2091
.2371
.2370
..VM
Y';.■:4
.0135
.0900
*.2090
.0900
,
Y
2.80
2.80
.0135
Y
.0016
*2.7921
.0016
*2.7931
.0016
.0900
:
.0135
2.80
*2.7918
.0900
:.Y
.0135
2.80
♦2.7912
.0016
.0135
2.80
*2.7907
.0016
.0900
;
.
...
■
Saturday
■
June
Sunday
Y:Y
\
■
i
June
*.2380
♦.2090
.0900
.0135
2.80
*2.7909
.0016
June
*.2379
.2374
.1760
*.2089
.0900
.0135
2.80
*2.7903
.0016
June
*.2379
.2375
.1760
*.2089
.0900
.0135
2.80
*2.7915
.0016
June
Y/Y *-2379
.2375
.1760
*.2090
.0900
.0135
2.80
*2.7918
.0016
Juhe
*.2379
.2378
.1760
*.2089
.0900
.0135
2.80
*2.7912
.0016
.2371
June
Y
,
Saturday
June
.1760
Sunday
Lebanon
Japan
■i
I
Yen
June
1-
.
June
2
June
3—
*.0027
June
4
*.0027
;
.3150
*.0800
Y
.3150
Norway
Pakistan
Pound
Krone
Rupee
Sol
YV:
■
vY!;:;--';:--
New Zealand
Guilder
Peso
>
Saturday
Sunday
—
Nelherlam
Mexico
Pound
*.0800
-
6—
June
7
—
*2.7620
.2096
.0528
*.4967
*2.7625
*.1400
.2096
.0528
*.4967
YhYY'
*.0800
*.2610
*2.7615
*.1400
».2095
.0528
*.4967
.3150
;
*.0800
*.2610
*2.7603
*.1400
.2095
.0528
*.4967
*.0027
June
*.2610
.3150
*.0027
June
*.2610
*.0027
—
.3150
Y: *.0800
♦.2610
*2.7597
*.1400
.2095
.0528
*.4967
v
'
June
8
June
9
YY'YYY:';:J 'YYYYYY
'Y yvy'.V J'
-V ^
Saturday
Sunday
--'7;
*.0027
n
*.0027
.3150
June
12-i——
*.0027
.3150
June
13
*.0027
June
14
*.0027
June
15
June
16
10—
—
'
-'/J
Y'YY'-Y ■-v.7-7'
*.0800
*.2610
*2.7605
*.0800
*.2610
*2.7609
*.0800
•.2610
♦2.7615
.3150
♦.0800
*.2610
*2.7619 H
*.1400
.3150
Y
Saturday
Sunday
iiY
'
\
.3150
June
June
•'
*.1400
v-
*.0800
•.2611
*2.7623
*.1400
:
V-Y;';;/
,
v'Y/ ,*r/
'
*.1400
.2095
v
>
'■■■Y1i'YY-77 7
,
June
19
June
20
June
21—
June
-i-
.'*.0027'
YYYv'v
Y'YYY,
.
.0528
*.4969
*.2611
*2.7642
*.1400
.2093
.0528
*.4969
*.0800
*.2611
♦2.7636
*.1400
.2097
.0528
*.4969
*.0800
;
v
*.2611
*2.7631
*.1400
.2097
.0528
•.2610
♦2.7633
.0528
V
:""r;
*.4969
YY:, YY-!
.3150
;
>
*.0800
.3150
♦.0800
*.0027
J5-
June
.0528
.2098
*.0800
.3150
/YYY.Y"
Y *.0027
24
June
June
.2098
*.1400
.3150
Saturday
Sunday
*.4969
;YYv!
*.1400
*2.7645
.3150
*.0027
—
*.4969
♦2.7645
*.0800
23
*.4969
.0528
*.2611
*.0800
.3150
22
June
—
.3150
*.0027
18
*.4969
.0528
.2096
*.2610
*.0028
*.0027
17-
*.4969
.0528
-Y "
V
*.0027
June
June
*.4969
.0528
.2096
.2095
*.1400
.0528
.2096
*.1400
v
.3150
.2097
*.1400
.2097
.0528
*.4969
*2.7639
■
♦.1400
*2.7626
*.0800
*.1400
.2098
.0528
*.4969
*.4969
June
27
*.0027
.3150
♦.0800
*.2610
•2.7642
♦.1400
.2098
.0528
*.4969
June
28—
*.0027
.3150.
*.0800
•.2611
*2.7636
♦.1400
.2098
.0528
*.4969
June
29
June
30
Saturday
Sunday
Portugal
-
Y"-;Y:Y, Y'YY.Yv
7;
June
2
U.8.Dollar
1———
June
So. Africa
I',;'
VSpain
Sweden
Swltserland
Turkey
Pound
Puerto Rico
Escudo
Peseta
Krona
Franc
Pound
*
June
3
—
0349
4
s——,
*.0349
June
5——
*.0349
June
6
*.0349
1/10%
1/10%
1/10%
1/10%
June
7
*.0349
June
8
Saturday
.June
9
♦2.7792
.0218
♦.1933
*.2333
.3575^
.2440
.3000
*2.7797
.0218
*.1933
*.2333
.3575'
.2450
.3000
*2.7787
.0218
*.1933
♦.2333
.3575
.2450
.3000
*2.7775
1/10% prenu
.0218
*.1933
*.2333
.3575
.2450
.3000
*2.7768
.0218
*.1933
♦.2333
.3575
.2460
.3000
Sunday
June
10.
11
*.0349
June
12
*.0349
June
13
*.0349
June
14__.
*.0349
June
15
Y:Y:';vY,
Saturday
Sunday
June
17__
*.0349
June
18
*.0349
June
19
*.0349
June
20—
June
21
June
22
23
prem.
,;
:'V
*2.7777
.0218
♦.1933
*.2333
.3575
.2460
*2.7781
.3000
.0218
*.1933
*.2333
.3575
.2460
*2.7787
.3000
.0218
*.1933
*.2333
.3575
.2450
*2.7791
.3000
prem.
.0218
*.1933
*.2333
.3575
.2450
.3000
prem.
•2.7795
.0218
*.1933
*.2333
.3575
.2450
.3000
*.2333
.3575
1/10% prem.
1/10%
Y 1/10%
1/10%
1/10%
prem.
YY
prem.
Y
t•'V ."
\
'V
,
'
'
Sunday
June
-
prem.
Saturday
June
prera.
prem. 1
;
*.0349
June
16
Bolivar
Saturday
Sunday
—
June
June
Uruguay
Peso (Free)
prem.
*.0349
1/10%
1/10%
1/10%
1/10%
*.0349
1/10%
prem.
1/10%
1/10%
1/10%
1/10%
1/10%
prem.
24
*.0349
June
25
*.0349
June
26
*.0349
June
27
*.0349
June
28
*.0349
June
29—
June
30
♦Noon
*2.7817
prem.
prem.
"
Y
.0218
*1933
.2465
*2.7826
.3000
.0218
*.1933
*.2333
.3575
.2465
*2.7814
^
prem.
.3000
.0218
*.1933
*.2333
.3575
.2465
.0218
*.1933
.3000
*.2333
.3575
.2465
.0218
*.1933
*.2333
.3000
.3575
.2465
.3000
*2.7808
;
*2.7803
*2.7805
«
♦.1933
.0218
*.2333
.3575
.2465
*2.1798
*.1933
.3000
.0218
*.2333
.3575
.2465
*2.7811
.0218
*.1933
.3000
prem.
*.2333
.3575
.2465
.3000
prem.
*2.7814
.0218
prem.
♦2.7808
.0218
prem.
?.
;
*.1933
*
*.2333
.3575
.2465
♦.1933
.3000
*.2333
.3575
.2460
.3000
Saturday
Sunday
buying rate for cable transfers in New York,
as
received from Federal Reserve Bank.
VOfficlal rate.
New York Stock
Exchange
- -
Bonds
Monthly and Yearly Record
RANGE OF BOND
1957
Bond Sales—
1956
The tables
pages 4 to 27
on
furnish
1956
$511,847,550 $534,603,900
Jan. 1 to June 30——
complete record of the transactions
a
1957
Bond Sales—
$87,626,200 $68,081,000
June
FOR JUNE
PRICES
the New York Stock Exchange during
on
June and the range since January 1. They need no extended introduction, as
embrace every security dealt in on the Exchange. We give bonds first, using
they are self-explanatory. The tables
the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
All
price to which accrued interest must be added. The exceptions to
This^method of quoting bonds became effective
Quotations after decimal point represent one or more 32nds of a point.
]
quotations for interest-paying bonds are at
the rule
and bonds on which
income bonds
are
January 2, 1909.
a
interest is in default.
New York
Sales in
Stock
June
Price Jan. 2,
Exchange
1957
BONDS
Valne
Interest
Period
U S GOVT BONDS
$
Bid
Opening
or
Ask
Bid
RANGE SINCE JAN. 1
-PRICES IN JUNELowest
June 3
:/
Opening
Ask
Bid
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
91.20 Mar 28
Ask
Treasury bonds—
June 15 1978-1983
J-D
96.12
96.20
95.24
1995
F-A
91.2
91.6
90.20
90.28
87.24
91.20 Mar 28
88
M-S
96.10
96.14
96.6
96.10
95.10
95.14
J-D
99.22
99.26
100.2
100.6
J-D
99.24
100
100.8
MrS
98.29
98.31
99.12
99.14
99.9
99.11
J-D
98
98.2
98.14
98.16
98.9
Highest
Lowest
Highest
Jnne28
Closing or
or
98.11
3s__
15
Feb
2%s
Sept 15 1961
2%s June 15 1958-1963
2%s Dec 15 1960-1965
21/2s___
_Mar 15 1958
21/2sJ—Dec 15 1958
100
96
;i
93.24
99.30
99.20
94
100.2
99.28
M-JV
94.24
94.28
2%s June 15 1962-1967
J-D
90.18
90.22
90.8
90.12
88.18
88.22
2V2s
Aug 15 1963
15 1963-1968
F-A
93.14
93.18
93.16
93.20
92.10
92.14
J-D
89.20
89.24
89.4
89.8
87.2
87.6
2%s June 15
1964^969
J-D
88.22
88.26
88.18
88.22
86.26
86.30
2%s
1964-1969
J-D
88.20
88.24
88.14
88.18
86.22
86.26
2%s—
2%s
15 1961
Nov
Dec
Dec
15
2,/2s Mar
15
1965-1970
2%s
15
1966-1971
94.30
95.2
94
94.4
88.18
88.2.2
M-S
88.16
88.20
88.4
2%s June 15 1967-1972
J-D
87.26
87.30
88.4
2y2s Sept 15 1967-1972
2y2s Dec 15 1967-1972
M-S
87.20
87.24
87.26
87.30
86.6
86.10
J-D
87.24
87.28
88.4
88.8
86.8
86.12
97.24
97.26
97.20
97.24
Mar
23/85 Mar
15
2%s
M-S
1958-1959
M-S
97.20
88.10
88.14
86.16
86.20
88.8
;
86.12
86.16
88.8
86.10
86.14
97.30
June 15 1958
J-D
98.6
98.8
98.28
98.30
98.26
M-S
96.19
96.21
96.31
97.1
96.17
93.20
93.24
93.12
93.16
92.16
J-D
93.20
93.24
93.6
93.10
92.4
94.26
94.30
95.6
95.10
94.18
97.8
89
May 15
92
Feb
14
Feb
4
90
Feb
4
5
90.30 Mar
92.8
M-N
Mar 28
92.20
2*/4s
97.8
96.19
J-D
92.24 Feb
98.28
2y4s Sept 15 1958-1959
2y4s June 15 1959-1962
11
88.10 May 31
94.22
1959-1962
15
Dec
2y8S——_Nov
15
1960
Mar 28
International Bank for
Reconstruct &Devel—
3s_
July 15 1972
85.16
84
86
86;/ V
87.16
84
1976
M-S
83
85
84
86
82.16
84
90
—Oct 1 1981
A-O
86
88
83
35
81
82.16
90.30 Mar
May 15 1975
M-N
90
92
91
92.16
87.16
89.16
Oct
A-0
92%
94%
93
94.16
90
91.16
3y2s
Jan 1 1969
4y2s_„——Jan 1 1977
J-J
93%
95%
4y4s__—May l 1978
M-N
3s—
—Mar
>'3%s
3%s_
3y2s
15,000
1
J-J
1971
15
94
95.16
100
J-J
100.24
96.16
92
93.16
100.8
101
96.8
97
96.16 Apr
23
5
96.16 Apr 25
97
100
Jun
18
100
18
100
Jun
18
104.24 Feb
4
91% Jan
Jun
2
98 ii Apr
9
Serial bonds of 1950—
2%
of 1950 due 1958
F-A
97.8
98.8
97.24
98.24
2%
of 1950 due 1959
F-A
96
97
96
97
96
97
2%
of 1950 due
1960
F-A
94.16
95.16
94
95
94
95
2%
of 1950 due 1961
F-A
93.16
94.16
92
93
92
93
2%
of 1950 due 1962
F-A
92.16
93.16
90.16
91.16
90.16
91.16
97.24
98.24
TERRITORIAL ISSUE
—_
Panama
Canal
3s
-1961
103%
103%
Sale
1
953/4
103%
104
104
NEW YORK CITY
Transit Unification—
276,000
3% corporate stk—1980
FOREIGN
AND
5,000
* AExternal
(Col)
....
___.
29,000
Sale
A-O
M-S
98%
99
90
J-J
B—1945
J-J
AExternal
s
f 7s ser C
s
A 7s
93%
F-A
7s A—1945
f 7s
•AExternal
5,000
Sale
GOVERNMENT
s
*
91%
MUNICIPALITIES
Agricul Mtge Bk (Colombia)
•AGtd sinking fund 68.1947
»AGtd sinking fund 68.1948
Akershus (Norway) 4s
1968
*AAntioquia
1,000
J-D
—
88%
J-J
f 7s serD..1945
series
—.1957
1st
1945
88%
88%
J-J
88%
ser
A-O
88%
1957
A-O
88%
.1957
A-O
88%
A 7s 2nd series—
A7s 3rd
series.
.
3s s f $ bonds—
—.1978
J-J
99%
—
—
—
—
—
—
97
88%
88%
88%
88%
88%
88%
88%
99
98% Jun 12
99% Jun
89% Jun 1&
89 %
12
—
Jun~18
98% Feb 26
99% May 10
893/4 Mar 19
-
90
89% Mar
8
Jan
89% Mar
29
8
—
89
Feb
18
89
Feb
18
-
88
Jan
28
Feb
11
90
Apr
Mar
90
90
~
-
90
Jun 24
48 ya Jun
2
24
89
493/4
Jun_24
46% Jan
3
51
Apr 30
Jun
90
May 6
89% Jun 24
94
Jan
48%
48%
Sale
48%
90
Sale
Sale
Sale
91
Sale
90% Jun 25
93
89%
90%
Sale
89% Jun 24
94 y2 Jun
91
Jun 28
95 % Jun
91
10
Apr
Jun
Jun 24
46%
493/4
2
1
90
90
-v
Australia (Commonwealth of)
83,000
129,000
118,000
207,000
67,000
157,000
20-year
20-year
15-year
15-year
15-year
15-year
3y2s
3%s
3%s-_
—.1967
-1966
.
3%s
4y2s_.
5s__J—
1962
.1969
1971
..1972
J-D
J-D
91
91%
92
92%
94%
F-A
Sale
Sale
95
J-D
95%
91%
J-D
99%
Sale
M-S
92%
98%
100%
Sale
Sale
Sale
94
89
96%
100 y4
Jun
28
89% Jun 19
Jun 17
92% Jun
89% Apr
8
97
97
98 y2 Jun
97
Sale
99% Jun 13
100% Jun
893/4
Mar 20
99% Jun 13
28
94% Feb
£
98% Jan 28
93% Jan 28
2
99% Jan
100% Apr 30
•ABavaria (Free State)—
External 6%s
114,000
5,000
1,000
18,000
—1948
F-A
4%s debt adj series 8—1965
F-A
.
Belgium (King of) extl 4S.1964
ABerlin (City of) 6s.
.1958
•A6%s external loan
1950
•A
Brazil (U S of) extl 88.1941
Stamped pursuant to
Plan A (interest re-
duced to 3.5% )
For footnotes, see page 15.
1978
J-D
J-D
A-O
165
96%
-
—
Sale
106%
105
98
117%
135%
Jun
13
98 % Jun
—
114
117% Jun
4
117% Jun
..
134
134
Sale
98%
98%
97
Jun
11
88% Jun
5
134
Jun
Jan
9
165
3
99% Apr
1
118% May 24
135ys May 16
17
91% Jun 20
6
96 % Jan
4
4
-
106 % Jan
107
Jan
15
11
Jan
9
J-D
J-D
75
—
88%
90
90%
Sale
91 Va Jun*20
77
Jan
July, 1957
Sales In
New York
June
;;
Brazil
(US
of)
Bid
Period
Ask
Bid
Ask
Sale
Closing or
Opening or
Interest Opening or
BONDS
$
Sale
Sale
Prices
Prices
.
Prices
Ask
Bid
Lowest
Highest
Lowest
June 28
June 3
1957
(Cont)—
—
—
A-O
64
65
1957
1926
A-O
1979
AExtl s f 6%s
A-O
1957
—
~
—
—
—
>
3.375% )
AExtl
f 6Vis
s
1927
:
75%
74%
—•
—
Sale
71%
—
-
75
119
~
■
Jan
65
71 y4 Jun 28
_
--
71
•
—
76% May 16
4
119,
Apr 15
;
1
112% Mar
1
112% Mar
—
Stmpd pursuant to Plan A
■
(interest reduced to
64,000
SINCE JAN. I
Highest
Sale
Prices
RANGE
-PRICES IN JUNE-
Price Jan. 2,
Stock Exchange
Value
EXCHANGE—BONDS
NEW YORK STOCK
Apr 15
.
.X
Stmpd pursuant to Plan A
.XXX
(Interest reduced to
3.375% )
21,000
1979
♦ACent Ry 30-year 7s——1952
74%
66
64%
A-O
J-D
*-
—
76
*
--
66
Jan
11
132
75% Jun
72% Jun 27
Apr
11
77
132
April
77
Jan 28
90
Mar 22
76% May 16
4
————•
—
*
May
6
Stmpd pursuant to Plan A
(Interest reduced to
.
3.5% )
13,000
!
1978
i
/
88
75
—
A-O
64
70
;i/
J-D
96%'
98
'&?: i-99%
J-D
95
97
J-D
90
Jun 21
88% Jun
5
72% Jun
17
75% Jun
4
66
Jan 28
99% Jun
3
99% Jun
6
98
Jan
31
99% May 27
99 y2 Jun
95
89%
4
99% Jun
4
97
Jan
3
97
3
89
Feb
12
98% Jun 14
91
Mar 18
99% May 15
97
May 31
98% Jun 14
99% Jun
95
Jan
22
99% Jun
96
Feb
27
96
Feb
94% Apr
2
96
Jun
4
30
Jan 23
96
Jan
11
96
Jun
-
5%
funding 1931 due 1951
Stmpd pursuant to Plan A
•
'
1
•
(Interest reduced
to
3.375% )
20,000
3%s
1979
extl dollar
of
1944
bonds
(Plan
71
Sale
99%
B)
30,000 ■'>?Series No
Series No
15,000
Series No
72,000 XX"
17,000
4
Series No
Series No
17,000
99l/2 100
92
97%
99%
99%
—-
95
99%
94%
90%
95
Series
•
.
.
<«••»
:7
J-D
J-D
90%
J-D
90%
Series
No
11
J-D
90
94
Series
No
12
J-D
90
''mm'1''
90%
94
Sale
*«
26
6
99% Jun ; 6
"
"'f
Jun
6
•
V 95
95
No
Series No
Series No 10-
Jun
97% Jun
92
Sale
99%
97%
94
J-D
J-D
*
97%
90%
J-D
No
99%
99% 100
97
95
J-D
Series
13~000
75
73%
■
'
*
Jun
95
96
18
4
Jun
6
27
'
//XX
r
r
fv
8,000
Series No
13
J-D
;
J-D
J-D
XXX-X
J-D
98
Sale
3
96
Jun
3
93% Feb
96
Jun
Sale
95
98
95
Jun
11
96
Jun
3
93
4
96
Jun
3
4
95
Jun
21
99
/: 94
:
/X
95
'96
98
J-D
90
97%
94
«.«'
Series
No 20_
J-D
93
97
94y8
97
92
•
No
21
J-D
J-D
96
23
J-D
92%
Series
17,000
—
No
J-D
25
J-D
Series No 26_
5~000
Series
92
J-D
J-D
91
No
27
No
28
J-D
90
No
29
J-D
Series No 30
J-D
46%
M-S
M-S
Caldas
(Dept of) 3s__
1978
Canada (Dom) 2%s
1974
25-year 2 Vis
1975
Cauca Valley (Dept of)—
3s
8,000
f $
s
•AChile
(Rep)
ext
f 7s_1942
s
1942
f
99% Jun
®un
3
97
Jun
m
987/8lun
6
99
Jun
-
99
99
97
;; 95
92
99%
96% Jun
May
2
99
Mar 15
Jan
21
94
Jan
7
Feb
11
94
Feb
11
95% May
A 6s
;; 86 y8 Jun
3
87% Jun
19
86 Vi May 15
90
Jun
24
87 % Jun
6
85
Jun
24
90
50% Jun
3
50% Jun 26
50
Feb
11
52
Mar
79% Jan
2
80 y2 Mar 25
10
26
2
46% Apr 26
89
86%
Sale
86
86%
89
86%
87%
85
87
85
Sale
50%
50%
50 y8 Jun
78
46
42%
78
78
Jan
14
46
42%
44
46% Apr
26
1961
F-A
78
78
78
80 V* Jan
16
A 6s
1961
f
Uan
6s—;
1961
Sep 1961
F-A
46
42%
78
78
46
42%
4
44
Jun
44%
44
Jun~21
4
81% Jun
44
7 Jun
4
80
4
44
78
J-J
81 % Jun
82
44
J-J
M -s
78
78
1961
1962
ms
46
42%
44
ms
78
78
1962
ms
46
42%
AExtl sinking fund 6s__1963
A 6s assented
1963
m-n
46
1993
j-d
44%
(MtgeBank) 6y2s_l957
f $ bonds 3s
s
m-n
78
78
44
81
May
48
Mar 22
4
80 y4 Feb
4
18
80
Jun
18
18
28
81% Apr 22
47% Jan 28
47 Vi Jan
Jun
Jun
47 y2 Jan
80
16
47%
80
78
Sale
6
11
21
I
44
42%
Sale
4
Jun
44 y4 Jun
Jun~21
44
Extl
82 y4 Apr
80%. Feb
78
assented
81% Apr
46% Apr
8OV2 Jan
44%
78
assented
Sep
sinking fund 6s
A 6s
8
44
78
A-0
s
AExtl
6
Apr 24
Apr
4
Mar 14
—
A-O
assented
AExtl
6
51
88
82
29
4
88
78
Apr
29
51
50%
6
95
46% Jan
50%
Sale
Jun
Mar 19
93% Apr
56
49
Jun
99
50% Jun 26
97
50%
79%
May 24
99
99% May 22
5
95
48%
94%
98
Jan
2
6
10
94
6
96% Jun 11
11
I
96
R
Jun
99
6
Jun
Feb
96
97
46%
10
98% Jun
95
95
M-N
Jan
94% Apr
3
2
77;v
96%
93
j-j
96
Feb
s
A 6s
AChile
94
;i
94
„-r
10
94
3
96
98%
86%
4
Jan
-
93
99% Jun
92
94
Feb
93
99%
98
92
Vi.
Jun
94
96%
i-w-
99%
96
23
96
„
99%
99
3
Jan
1960
gold 6s
ARy ref extl s f 6s_Jan 1961
212,000
1,000
■_
Jan
f gold 6s—Feb
assented
Feb
AExtl
"2^
cooo
— —
97
;
3
94
3
1960
s
A 6s
3,000
Jun
96
3
Sale
•"
93% Feb 26
26
assented
AExtl
10,000
1978
assented
*A7s
1,000
bonds
Jun
Sale
90
J-J
,2::
98%
3
93
96
'•
96
90
-
-
93% Mar
21
'
».
5
Mar
93 % Feb
99%
90
Series
95
Jun
95
17
Jun
95
93
Series
88,000
/X
95
22
No
Series No 24_
15,000
59,000
:
95
94
90
94
98
95 X'
Sale
99
95
i."'
J-D
No
3
91% Mar 26
? Jun
i.
Jan
22
96
19_
Series
3
92% Jan
3
98
18-
Series
92% Jan
96
No
Series
93
3
Jun
rl
92
94
95
90
1
8,000
4,000
9,000
r-'m
95
Series No
■
96
3
Jun
iV
96
Series
1,000
96
98
94%
>'■
•
94% Jan
'
—
96
94
90
J-D
.•-.■WW
Im-m '
96
90
15
No
Series No 16
Series No 17
://:■
94%
99%
96
Sale
96
'
-7
95
92%
90
Series
9J8
95
93
Series No 14
5,000
2,000
7,000
',v'4 S•
98;
-
43% Jun
Sale
45
7
45% Jun
Jun
42% May 20
6
24
24
Jan™ 16
46% Apr
1
80
Jun 24
j-d
78
78
80
Jun
%s assented
1957
J-D
46
44
47
Apr
A6%s assented
1961
J-D
46
44
48
Mar 11
48
Mar 11
78
80
Jan
10
80
Jan
44 y4 Jun
A6
AGuar
A 6s
1,000
1,000
sinking fund 6s_1961
assented
AGuar
assented
A 6s
i"ooo
AChilean
Munic
1962
Loan
A 6s
of 1927—
3s extl
78
46
78
81%
m-n
46
10%
A-O
81
s
Czechoslovak
Stamped
'53 due
Jun
3
44 y4 Jun
80
Jan
3
9
48
Apr 10
81% Jun 28
81
3
81
78
Sale
81% Jun 28
81
Jun
3
Feb
8
81
Feb
47
Jan
8
10
14%
11
Sale
12
12%
Jun
5.
14% Jun
3
14% Jun
3
gy8 Feb
25
118 y2 Apr
13
114
118% Jun
30
17
Jan
3
73% Feb
13
52% Jan
9
102% Jan
2
106
Jan
24
17
50 Vb Mar 26
53
Feb
6
May 13
52
Feb 13
118% Jun
114
__
17
118% Jun
17
54 y8 Jun
4
56% Jun
24
121
Mar 21
118% Jun 17
58% Feb 25
Sale
51%
53
M-N
A-O
J-D
54%
1978
3s
102%
Sale
Salvador
60%
61
103
Sale
J-J
48
50%
50%
53
50 %
48
Sale
44%
48
44%
48
A-O
99%
Sale
99%
1962
(Republic
71
82
73%
69
70
99%
Sale
18%
♦AFrankfort on Main 6y2s_ '53
M-N
loan
of
4VaS
(Federal
loan
Rep
of
1973
1
Prussian
6,000
_
5s
3s
47,000
conv
50% Jun
6
44% Jun
14
44% Jun 14
99% Jun
3
100% Jun 10
61% Jun
extl
•
/
44
99VWan
2
72% Jan
Sale
7
70
100% Feb 25
J-J
17%
—
17%
__
Sale
165
Jun
14
18'/a Jun
4
165
Jun
28
Jun
14
18% Jun
4
71
75% Jan
165
Jun 28
4
71
4
18y8Jun
Jun
28
30
165
footnotes,
loan
28
M-N
80
80
:
80
76% Apr
30
A-O
96%
Sale
96%
98
95%
97
95% Jun
27
97y4Jun
5
95% May 10
A-O
65%
67%
66%
68
65
66%
66
Jun
13
66 y2 Jun
7
65
J-J
81%
Sale
84
Sale
83%
Sale
83% Jun
21
84 y4 Jun
5
79% Mar
A-O
70'/a
73%
73%
85
74%
74
Jun
11
74% Jun 26
J-D
88
Sale
89 y8
90
88%
Sale
88% Jun
20
89% Jun
J-D
65
65%
66%
69
64%
653/4
65
Jun
27
67
Jun
134
Jun
21
134
Jun
21
99% Mar 19
6
69% Mar 20
4
84 y4 Jun
5
29
74 ys Jun
26
10
85% May 13
89% Jun
10
14
64 % Jan
30
69
Mar 20
16
135
Mar 15
Feb
1980
1972
„
70
Jan
1924
*A7s gold bonds
see
page
^1949
A-O
132
135
134
134
15.
4
Jun
165
(Dawes loan)—
1,000
15
Mar 22
Jan
18 y8 Jun
76% Apr
71
71
„
1953 issue
dollar bonds
dollar bonds
German
6
76 y4 May 10
of)—
4s dollar bonds
1972
International loan of 1930-'-
66,000
50% Jun
?
1924—
5%s dollar bonds
1969
3s dollar bonds—^..1972
10-year bonds of 1936—
3s cv & fd issu '53 due *63
48,000
14
1928
May
External
6
61% Jun 24
103 % Jun
73%
70
—
51,000
20,000
76 % Jun
3
of )—
J-J
German
54
(interest
J-J
extl
14
Jun
103
51%
A-O
6
59% Jun
61%
Sale
3%s extl s f $ bds_Jan 1 1976
Mun
76% Jun
"75
75
59
103
3s extl s f $ bdS-Jan 1 1976
AEstonia (Republic) 7S—1967
.
Sale
55
Sale
(State)—
assented
Denmark extl 4%s
El
54%
M-N
1972
reduced to 6% ) ext to_1960
8,000
For
3
10
F-A
4Vis extl_1977
(Rep of)
Cundinamarca
.
Apr
(Mtge Bank)—
3s ref $ bonds
1,000
47
A-O
HCuba
1,000
28
44
115
•ASinking fund 6Vis
1947
•ASinking fd 7s 1926—1946
♦ASinking fd 7s 1927—1947
§ A Costa Rica (Rep of) 7s_1951
1,000
3
81% Jun
Sale
115
J-J
A-O
Colombia
73,000
3
M-S
1970
92.000
2,000
19,000
20,000
5,000
44% Jun
44*"":
Sale
46
J-D
44%
78
m-s
f $ bonds
80
44
ms
Jan 1961
Jun 24
43% May 24
A-O
m-n
1960
A Chinese Hukuang Ry 5S.1951
•ACologne (City of) 6%s_1950
A Colombia
(Rep of)—
A 6s of 1928
Oct 1961
1,000
A-O
7s_1960
assented
A7s
24~000
1961
sinking fund 6s_1962
80
*
—
132
Jan
V-
6
NEW YORK STOCK EXCHANGE—BONDS
Sales in
<
New York
June
*
Value
German
Govt
(Young
.
3,000
19,000
118,000
Ask
SINCE JAN. 1
RANGE
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
Highest
Sale
Prices
Lowest
Closing or
Prices
Bid
Ask
loan)—
1965
part paid
part paid
A 6s
-
Bid
IN JUNE-
June 28
or
J-D
118
121%
122
123
122
Jun
4
15% Jan
2
19 % Jun
28
18% Jun 28
13% Feb 26
18% Jun
28
123
Jun 14
123% May 31
Jan
19% Jun 28
14
118
Government—
A 7s
•
Opening
International—
5%s loan 1930 due
Greek
-PRICES
June 3
Interest Opening: or
Period
Bid
Ask
BONDS
$
•
Price Jan. 2,
1951
Stock Exchange
1964
1968
M-N
15%
Sale
17%
F-A
14%
14%
15%
Sale
19%
Sale
17% Jun 13
Sale
18%
Sale
15% Jun 10
'
8 •.
*AHamburg (State of) 6s_1946
Conv & Funding 4%s~1966
(City) 7%s
1950
Helsingfors (City) ext 6%s 1960
A-0
~7
.7 Heidelberg
(Rep)*
216,000 -Italian
Italian
163,000
——
30-year ext
Italian
326,000
Pub
80%
79%
82%
80%
78% Jan
83
28
J-J
100% 103%
60%
1977
J-J
1947
M-S
58%
.'ii
100
—
61%
Sale
60%
Sale
Sale
95
61
.64
99
100
101%
Mar 15
17
66
Jun
62
Jun 17
58% Jan 28
67
Jun
17
Jan~21
124
Jun
19
66
Jun
59% Jun 28
62
Jun 17
6
67
Jun 17
Jun"19
124
Jun 19
117
Jun
100% Jun
Jun
May"""2
24
56% Jan 25
17
3
61
58% Jan
Works—
f 3s
s
Util
59%
115
—
59%
115
Sale
—
Inst—
Credit
30-year gtd ext s f 3s__1977
—*A7s series B
1,000
78
165% Apr 30
82
May 13
19
Consortium
Public
.*A7s series B
»
.
A-0
J-J
-_—„1977
3s
Credit
for
;
160% Feb
A-0
1952
§AItaly (Kingdom of) 7s_1951
J-J
60%
63%
Sale
Sale
64%
116
115
123
Sale
63% Jun
116
116
J-J
J-D
--
124
Japanese (Imperial Govt)—
F-A
186
6%s due 1954 ext to—1964
F-A
102%
A5%s extl loan of *30
1965
M-N
170%
1975
A6%s extl loan of '24__1954
77,000
40,000
—
Sale
—
:
192
102%
Sale
170%
__
Sale
101
170%
M-N
99
Sale
99% 100
94
_1957
A-O
13
20
14%
14%
%Medellin( Colombia )6 %s 1954
J-D
5%s due
i
1,000
21,000
3s
f
s
$
Mexican
ext to
1965
A Jugoslavia
5,000
7s
1978
1943
assented
%s
1943
1968
(Republic
of
1945
1945
1963
4
51% Jun
6
14 % Jun
13% Jan
7
14% Feb
19
50%
51%
50%
55
13%
16
14%
Sale
14%
15
14% Jun
17%
20%
19
19%
19
193/4
18% Jan
14
19
19%
19
193/4
18% Jan
18
A4s new
(assented
assented
3
J-J
17%
—
17%
—
19
13%
14%
13%
17%
Sale
May 23
18% Jan 18
19
19
to
J-D
j-j
1945
1963
J-J
'
.
§ ASmall
J-J
agreement)
§ ASmall
1933
13% Jun
6
17
13% May
13% Mar
7
5
17%
18%
173/4
18%
17% Jan 22
18% Feb
25
17%
18%
173/4
18%
17% Jan
18% Apr
9
14
J-J
1963
J-J
J-J
(City
of) 6%s_*.1952
Minas Geraes (Brazil)
f
13% Jun
(1942
§ ASmall
s
14
J-J
assented
agreement)
extl
13%
J-J
•ATreasury 6s of 1913
(assented to 1922
new
—
J-J
(1942
agreement)
♦AMilan
3
assented
1922 agreement)
§ ASmall
;
ASec
91% Jun 25
47% Jan
48%
J-J
to
4,000
10,000
25
46%
J-J
1904
new
A 6s
91% Jun
91% Jun 25
50% Jun 18
(1942
agreement)
1954
(1942
agreement)
1968
°A4s of 1910 (assented
„
12
91% Jun 25
51% Jun
6
89%
25
Q-Jan
Q-Jan
Q-Jan
1922
10,000
13% Feb
Q-Jan
§ ALarge
§ ASmall
of
14% Jun 19
Q-Jan
assented
new
A 4s
94% Jun
17
(1922
agreement)
4s
99% Jun 12
13% Jun
Q-Jan
assented
agreement)
§ ALarge
§ ASmall
A 5s
94% Jun 25
J-J
§ A Small
•A5s
14
of)—
due
1899
J-J
§ ALarge
;
Feb
16
101
4
(1942
A Small
;
104
178% May 17
100% Mar 27
15
Jan 11
175% Mar
M-N
1968
assented
agreement)
♦A5s
195% May 24
191% Jan 31
21
4
(1922
small
ANew
Mexico
:? 102%
M-N
bonds
agreement)
1,000
21
Irrigation—
*A4%s
A4
J-J
15
100% Jun
~
6%s
1958
A-O
19%
19%
21%
__
M-S
M-S
43
1959
M-S
21
20%
21
21
Jun 13
21
Jun
13
20% Feb
7
21
Mar 26
21
20%
21
21
Jun
21
Jun
4
20% Feb
19
21
Jun
—
114%
114% Jan 23
117
4
—
4
Apr 15
_
2008
20%
20%
114%
-
Stmpd pursuant to Plan A
(interest reduced to
2.125% )
ASec
extl
f
s
6%s
49
45%
71%
—
43
713/4
Jan
30
72
__
Feb
7
46
May
72
Stmpd pursuant to Plan A
Feb
JU
(Interest reduced to
2,000
2.125% )
Norway
2008
M-S
43
49
45%
52
47
Sale
Sale
99% Jun
4
99% Jun 11
99% Jun 13
31,000
External
s
24.000
4%s
extl
10,000
17,000
4s
f 4%s old
1965
A-O
99% 100%
99% 100
99%
__1965
A-O
95%
99%
99%
1963
F-A
Municipal bank extl 5s_1970
J-D
♦ANuremberg (City of) 6s_'52
4%s debt adjustment__1972
f
s
*A6s
6s
new
f external
s
Oriental
loan
Development
extl
due
loan
1953
i5~666
5%s due
1958
Co
to
■\
M-S
M-S
(30-yr)_1958
M-N
ext to
1968
7s_1947
Stmpd pursuant to plan A - (interest reduced to
2.125% )__
3,000
98
99% 100%
—
103
Sale
99% 100
99%
Sale
99% 100
99%
99%
162
96%
159
M-N
168
Sale
_
—
99%
Sale
168
Jan
3
99% Jun 20
99% Jan
3
101% Mar 29
99% Jun
3
97% Jan
8
99% Jan
8
100% Apr
9
100% Mar 25
99
Mar
7
101
Mar 20
96
43
47
May 31
M-S
60
66
■
70
67
43
%j'45
2008
M-S
42
Sale
M-S
383/4
76%
44%
1959
78%
79
82
6s
1960
J-D
76
Sale
783/4
81
ANat'l loan ext
s
f 6s__1961
A-O
75%
79
79
Sale
gold 6s__1940
A-O
18
1958
A-O
17%
Sale
18
•AStabilization loan 7s_1947
A-O
18%
23
22
Sale
A4
1,000
24~66O
%s
A4%s
»
(Rep)
assented
assented
A External
A4%s
20,000
Porto
f
s
1968
A-O
173/4
1950
J-J
99% Jun
4
6
93
7
J-J
17%
'SOW 81%
Sale
80%
Jun
Jan
9
100
May
26
172
92% Jun
6
96
Apr 23
Apr 29
Jan
30
67
Jan
Jan
31
44% Mar
77% Jan
15
80
May 21
80% Jun 27
67
42
Jun
3
79
Jun
4
42% Jun 21
39
^
'W —
— —
—
80% Jun 27
76
Jan
2
80% Jun 27
76
Jan
11
80% Jun
Q
22
21%
84
79
Jun
3
Sale
22
Jun
28
22
Jun
28
22
Jun
28
18
20
20
Jun
21
20
Jun
21
17% Jan
3
25
1
Jpn 28
22% Apr 25
26% Jan 29
22
22
—
—
Mar
20%
18%
20
18
Jun
5
20
Jun
7
17% Jan
4
23
20
24
22
Jun
13
22
Jun
13
21% Jan
21
18%
20
18%
20%
18 % Jun
19
20
Jun
10
17
Jan
4
18
30
80%
20
Sale
6
22
18
18%
_1963
8s
assented
3
92% Jun
70
7s
.♦APoland
6
17
171% Feb
92%
f
s
Jun
Jun
4
99% Jun
99%
91%
f
sec
100
100
99 % Jun
168
93%
s
(Rep)
v
168
94
ANat'l loan ext
A Peru
1,000
17
F-A
1963
•APernambuco (State)
1,000
Jun
Ltd
(30-yr)_1953
ext
A5%s extl loan
20,000
47
17
F-A
56,000
28~000
Jun
(Kingdom of)—
'
Alegre (City qf)
stamped pursuant
Mar 14
24% Feb
22
'
27
Mar
8
8
*
'Av-v
1961
8s
to
Plan
A
(interest reduced to
11,000
2.375% )
2001
7%s 1966 (stamped Plan A)
(interest reduced to
2.25% )
7,000
Prussia
(Free
For
s f gtd ext ('26 ln)_*51
6s s f gold ext ('27 ln)_1952
footnotes, see page 15.
44
50%
481/8
50%
51%
--
50% Jun
4
543/4 Jun 24
47
J-J
44
48
46%
—
48
50
49
Jun
13
50
Jun
24
Jan
11
54% Jun 24
;/t
'•
46% Mar 15
50
Jan
22
State)—
6%s
„
2006
J-D
M-S
A-O
90
90
—
—
90
—
90
87
—
—
__
—
Jan
4
91
Apr 11
88
Feb
25
91
Mar
&
Sales in
New York
June
STOCK
PRICES
Value
$
BONDS
Opening or
Period
ARhhie-Main-Danube
Opening
Bid
Interest
Bid
Ask
'50
M-S
A-0
04
72
A-0
44
52
F-A
62%
63%
Highest
Sale
Sale
Sale
Sale
Prices
.
Ask
Bid
SINCE JAN. 1
Lowest
Highest
Prices
Prices
Prices;
f;
—
♦ARio de Janeiro(City) 8s_1946
Lowest
Closing or
or
Ask
RANGE
IN JUNE—
June 28
June 3
1957
7
EXCHANGE—BONDS
Price Jan. 2,
Stock Exchange
•
YORK
NEW
July, 1957
7s
Stamped I pursuant to
Plan A-(interest re¬
duced to 2.375%)
2001
•AExternal sec 6%s
1953
1,000
1,000
Stamped
r
pursuant
II
52
—
19
52
Jun 19
47
Feb 12
56
May 13=
Jun
11
65
Jun
11
62
Jan
21
65
Feb
38% Jun
63%
Jun
65
53
—
3
25
to
Plan A (interest re¬
P-A
37
40
38%
A-0
80
_-
80
1999
A-0
58%
1968
J-D
68 Va
duced to 2% )
2012
A 7s extl loan of 1926__1966
J-D
duced to 2%)
41,000
2012
Sale
40% Jun 25
37% Jan 15 '
40% Jun 25*
58% Jan
Jan
16
70
Apr
8
70
Jan
45% Jan
23
54
75% Jan
40
7
Rio Grande du Sul (State of)
*A8s extl loan of 1921
,
Stamped
pursuant
1946
80
to
Plan A (Interest re¬
7,000
duced to
A 6s
extl
2.5% ),
f
gold
Stamped pursuant
Plan A (interest
6,000
s
pursuant
(interest
Plan A
7s
1967
—
69
■
to
Jun
66
63% Jun 20
66
63
69
4
70
—
,
47% ; 52%
48
70
—
74
74
M-N
48
52%
55%
J-D
54
Jun
6
—
2004
48 Vi Jun
54%
M-N
v
45%
'
—
17
Jun
6
75% Jan
7
60
May
2
May 29'
Ajr 15,
to
re¬
2.25%)
49% Jan 23
52
—
(stmpd Plan A)
(interest reduced to
2.25%)
•ARome
(City
Paulo
Sao
1952
>49
9
49
115
Feb 25
117
55
Mar 26
57% Apr
3
54
Jan
7
59
May 16
93% Jun 21
90
Mar 15
95
Jan
8
17
46% Apr
50
115
115
M-N
2.375% )__2001
s f
1957
M-N
secured
f
s
pursuant
Stamped
to
plan A (interest re¬
•
duced
to
A6Vis extl secured
Stamped
pursuant
(interest
Plan A
3,000
47
112
A-0
6%s__1952
of)
(City)—
extl
•a8s
5
8
to
re¬
2004
Stamped
duced
70
65
'w
Sao Paulo
8s
Plan
64
M-N
2012
88
54%
Sale
54
55%
A
94
54
'
Jun 17
93
.
54% Jun
Jun 18
^
H''
pursu-
(inter-
J-/
90
92
1950
pursuant
interest
to
93
,92
110
110
Plan A
—•
110
t:
re¬
2:5% )
1999
1956
16
2004
1968
v
—
—
——
—
95% Jun 17
98
Jun 17
92
Feb
8
98
Jun
91%
92
91 y8 Jun
24
92
Jun
4
87
Jan
21
94
Mar
91%
93
92
12
92
Jun 12
88
Feb
1
137/8 Jun 18
15
Jun 20
13% Feb
12
13% Jun
14% Jun 20
12% Jan
8
M-S
M-S
95
,
w.
96%
94Vi
j-J
extl water loan
duced
to
Stamped
pursuant
(interest
Plan A
duced
A 6s
60%
J-J
Stamped
6,000
55
externa,!
•A8s
A 7s
59
redui&ed to 2.5% )_1999
est
£ 8,000
55
(State of)—
stamped
1936
ant to
3,000
56%
re-
duced to 2% )
;
55
M-N
to
2.25% )
to
V
to
■..■-■til
■
■' ! ^
•
re-
extl dollar loan
AT::#*!!:;,
90%
92
5
J -J
Stamped
pursuant to
Plan A (interest reduced to 2% )_
2012
Serbs Croats & Slovenes—
:
2,000
48,000
A 8s
A 7s
series
90
92
vi
external
secured
16,000
90
J-J
1962
M-N
13
14%
1962
M-N
12%
14%
14%
13%
extl
13%
B sec
;
14%
Sale
14%~14%
15
Jun
3
,
Shinyetsu Elec Power Co Ltd—
•A6%s
26~000
1st
6%s due
mtge
1952
1952
J-D
175
188
1962
J-D
100
100%
ASilesia (Prov) ext s f 7s_1958
11~000
39,000
A4Vis assented
J-D
94
94%
100
C
,
Jun
10
243/4
17%
19
17%
89
89%
87% Jun 12
100% Jun
4
Jun~21
y4 Apr
5
100
Jan
21
9
16
Jan
10
15
Jan
10
191% Apr
102% Feb
24
5
13
Mar 22
19% Jun lO
21% Apr
5
17% May 28
20% Jan
5
87% Jun 12
96% Jan 28
25
19%
91%
20
__
17
J-D
100
__
20
J-D
1958
South Africa (Union of)—
4 V4S external loan
1965
191
188
f
to
s
ext
95% Jan
91
Jun
11
Taiwan Elec Power Co Ltd—
A5%s (40-yr) s f
5Vis due 1971 ext to
£000
1971
J-J
94%
Tokyo (City of)—
164
164
184
J -J
1981
95%
A5%s extl loan of '27—1961
A-0
1,000
5Vis due
1971
A-0
3,000
♦A5s
sterling In of '12—1952
M-S
85
90
M-S
85
85
•
ext to
1961
A With Mar 1
'42 coupon-
Tokyo Elec Light Co Ltd—
184''
13
98% Jun 13
Jun
10
95
96 ya Jun
24
100
92
Jun 26
184
J-D
176%
J-D
97%
Sale
99% 1003/4
Uruguay (Rep) extl 8s_1946
A Extl sinking fund ,6s—1960
A Extl sinking fund 6s
1964
May
8
94% Apr 23
176% Jun
26
7
993/4 May 23
2
95
182% Jan
8
96% Jun 24
186
96% Jan
91
May
Jun
26
87%
81
Mar 25
F-A
mtge
$
extended
to
A
3%-4-4%%
Extl
317,000
4,000
Extl
($ bonds'37)
readjustment
conversion
101 y8101%
Jun
6
100% May 29
A-
M-N
-
M-N
87
1979
M-N
79%
II
84%
J-D
77
Jun
,7
81
Jun
3
77
'Jun
7
95
86
Jun
21
86
Jun
21
86
Jun
21
84 %
91%
86
Sale
79%
79%
85
1958
F-A
16
17
21%
18 V
1958
F-A
16%
17%
19%
17%
Mar 15
96
87% Jan 15
84 y2
I 89
F-A
J-J
95
Sale
86
Sale
87
4-4%-4Vis ext readjust_1978
3%s extl readjustment-1984
•
M-N
1979
ext conv_1978
3%-4%-4il %
73~66O
98 Vi Jun
—
92
176% Jun 26
85
—
1963
1st
1953
6s
*
/;
—
v
92% Jun 20
176% Jun 26
92% Jun
90
—
:
ser—1953
*A6s
54~000
96
98%
96%
13
176% Jun 26
92 y4
168 y8
198
163
1,000
—
90%
93
70
86
v
Jun
12
86
Jun
3
81
Jun
85
81
80
May
12
1
Apr
2
Apr 11
96% Apr 10
85
May
1
96
Valle Del Cauca—
See Cauca
Warsaw
A4Vis assented
16,000
A
5~000
Valley (Dept of)
(City) extl 7s
Yokohama
6s
due
6s
1961
of
'26
ext to
1961
J-D
J-D
—
180%
180%
171
1971
221/4
Sale
20% Mar 20
17% Jun 20
19
99%
—
—
90
Sale
17 y4 May 24
179% Jan
99
jun
28
99 V4 Jun
13
92
Jun
18
92 % Jun
5
4
94% Jun
26
87% Jun
993/4
99 %
92
99
Jun 27
85%
—
90
92
94
97%
94% Jun
82
84
83
Jun
94
Jun
24
94
95
.
Jan
23
28
Feb
5
19% Jan
15
24
181% Mar
8
99% May 23
INDUSTRIAL
RAILROAD AND
COMPANIES
Alabama Gt Southern 3 Vis 1967
5,000
M-N
—
Alabama Pwr 1st M 3Vis_1972
J-J
93%
1st
1,000
mortgage
Aldens
32,000
18,000
695,000
15,000
196,000
266,000
338,000
12,000
3,000
301,000
472,000
1984
M-S
J-J
—
v
Apr 24
92
Jun
18
4
94% Jun
4
4
81% Jan
2
94
Jun 24
94%
__
90
;
97%
82
Sale
M-N
97
Sale
A-0
120
Allegheny & West 1st 4s_1998
Allied Chem & Dye 3%s__1978
Alum C«* of Amer 3y8s
1964
A-0
71
77
71%
75
A-O
96%
Sale
93
Sale
91%
F-A
96%
Sale
96
Sale
88%
96%
f debentures
1979
4 Vis s f debentures
1982
Aluminum Co of Can 37/8s_1970
Sale
M-N
J-D
100
Sale
89
91
J-J
Sale
98 y8
102
'
89
Sale
90
94vr^>ft53A
110%
70%
.
Sale
109% Jun 28
Jun 24
119% Jun
75
5
Jun 14
72
70% Jun 27
Sale
89 Ya Jun
13
93
Jun
3
Sale
96
Jun
20
97
Jun
11
98%
Jun~l8
102
Jun
28
89
102
98
Sale
86%
Sale
Sale
83
98
99vi Jun
18
102
% Jun
3
19
89
Jun
Sale
For
4 Vis subord conv debs
5s conv subord debs
footnotes, see page 15.
1981
1977
J-J
F-A
70% Jun
27
89% Jun 13
95% May 8
88
May 11
98% Jun 18
96% Jun 20
Apr
94% Apr
24
11
97 % Feb
11
Sale
Sale
120
1123/8
Sale
109
Sale
107% Jun 26
72 % Jun
Jun
&
Jun
5
90% Jan
21
80% Jan
24
82 y2 Jun
74
2
Feb
3
125
Jan
103 y4 May
91
3
Sale
93% Apr 11
105% Mar 27
100
95
Jun
Sale
Apr
9
98% Jan 28
9b
3
Jun
77
€
14
19
85
125
Jun
Jun
95
Sale
75
6-
86 y2 Jun
5
Sale
123% Apr
*
6
3
78
Apr
99% Feb
18
Jun
Sale
90
99% Jun
82 % Jun
88%
119%
109% Jun 28
95
95
95
85
Jun 27
9^ Jun 20
86% Jun
99
1003/4 1013/s
95
M-N
M-S
Ya
101 y8
A-O
American Airlines 3s debs_1966
Am Bosch Corp 33As debs_1964
Amer & Foreign Pwr 5s
2030
4.80s junior debs
1987
Sale
119
89%
J-D
J-J
1980
4Vis s f debentures
87%
14
3
27
78
Jun
7
72 y2 Jun
27
10
125
Jun
3
12
127
May 13
112% Jun
6
106% Feb
102% Feb
19
113
May 17
American Machine & Foundry
517,000
943,000
90
—
98
M-S
s
90
Inc—
4%s conv subor debs
1970
Alleghany Corp 5s ser A__1962
Allegheny Ludlum Steel—
4s conv subord debs
1981
3s
293,000
65,000
3Vis
Albany & Susq RR 4%s__.1975
;nj
92%
8
NEW YORK STOCK EXCHANGE
New York
$
-PRICES
Price Jan. 2,
:
Stock Exchange
BONDS
Value
.V-
June 3
1957
Interest Opening or
Bid
Period
Opening
Ask
Bid
Ask
Closing
Bid
BONDS
RANGE SINCE JAN. 1
IN JUNE—
Highest
Sale
Sale
Sale
Prices
Prices
or
Prices
Ask
Highest
Sale
Lowest
Lowest
June 23
or
—
«
„
Prices
American Tel & Tel—
190,000
137,000
97,000
40,000
7,000
>263,000
72,000
'48,000
676,000
97,000
-1,773,000
352,000
-109,000
17,000
B.OOO
Sale
1980
F-A
80
80%
81
1975
A-O
81%
Sale
82
75%
76%
76%
79 y#
80%
2%s debentures
2%s
1986
debentures.
J-J
1982
A-O
2%s debentures
1987
J-D
3%s debentures
1973
J-D
,
77
Sale
753/4 Jun 21
81
21
793/4
Sale
783% Jun 25
82% Jun
7
783/4 Jun 25
88% Feb
Sale
73%
80 3%
73
Jun
25
763/4 Jun
3
73
Jun
25
81% Feb
91%
24
80
3
78
Jun
24
78% Jan
8
80
Sale
74%
79
78
Jun
Sale
79
81
75
Jun
7
90%
Sale
90%
79%
92%
79
Sale
x79
89% Jun
14
2%s debentures
1971
F- A
86
86%
84%
Sale
3 %s
1984
M-S
86
Sale
88%
Sale
debentures
3%s
debs
conv
1967
3'/8s debentures
1990
95
132%
Sale
A-O
Sale
Sale
95
Sale
84
Sale
129
debentures
88 % Jun
4
Sale
97y4
Sale
953/4 Jun
Sale
96%
Sale
91
Sale
r91 %
Sale
5
95% Jun
88% Jun 27
90
89 3/4
97%
98
21
91% Feb
126% Jun 26
135% Jan
8
25
99% Jan
24
Anheuser Busch Inc 3%s_1977
5,000
Ann
,4,000
A
Arbor
P
W
1st g
4s__July 1995
Products
5s
1966
Armour & Company—
5s inc subord debs
638,000
38,000
M-N
1962
M-S
1976
Atchison Top & Santa Pe—
General gold 4s
1995
247,000
Stamped 4s
July 1995
Atlanta & Charlotte Air Line
10,000
1st mtge 3%s
Atlantic Coast
157,000
i960
Line—
;
18
2
97% Mar
88
Jan
2
94% Feb
19
89
Jan
3
95
19
4
98
Feb
Jan
3
893/4 Jun
893/4 Jun
3
97 y8 Jun
26
79%
75
Jun
7
75
Jun
7
81
Jun
20
81
97 y8 Mar
97% Jun 26
88
Gen mtge 4s
Gen
debentures
61,000
287,000
1st
cons
339,000
A Conv
311,000
4%s
80
4%s
—
—
19
94 y2 Jun
11
92
3
99
7
Sale
69% Jun 28
943/4
92
Sale
99% 102%
99
Jun
18
101 % Jun
Sale
98% 101
98% Jun
26
100% Jun
98 Ve Jun
97
92
92
Jun
26
May 23
.
May 24
4
92% Jun
17
28
Jim 19
Jun 18
69 % Jun
..95%
88
4
4
69%
97
Jan
20
92
May 13
Apr 30
4
92% May 16
77
Mar 28
May 17
81
78% Jan
31
97
Apr
4
102% Mar 21
106
Feb
102% Jan
2)
3
Sale
1003/4
91 y8
Sale
90%
98
J-J
90
90%
J-J
93
J-D
100
Sale
Sale
98
99
Jun
10
100 3/4 Jun
3
99
99 y8
92%
105 :;
99
Mar 19
93
90
Jun
7
90% Jun
7
90
97% Mar 12
"95
__
103% Mar 13
93% Mar 22
98% Feb
M-S
90%
II-
90%
II
93%
89%
89% Jun
10
91
Jun
11
91
Jun
Jun
89% Jun
Jun
4
11
10
91
Jun
11
82
90% Jun
93
92% Apr
96
Mar
7
II
6
RRCo—
mtge 4%s
conv
M-N
7
Jun
92%
Jun
18
Jun
72 3/4 Jun
Sale
102%
96
1st cons mtge 3%s ser A.1970
1st consol mtge 4s ser B.1980
48,000
99%
.102%
M-N
M-S
1979
Baltimore & Ohio
104
101%
J-J
Gen mtge 3%s ser D__1980
Atlantic Refin 2%s debs__1966
3 Vis
,101%
A-O
Sale
Sale
F-A
1972
C
ser
;
17,000
2,000
72%
95%
__
1980
A
ser
mtge 4 Vis
81
943/4
Sale
73%
75
Jan
75
1
;
Gen unified 4%s ser A-1964
15,000
79%
68
80
A-O
1984
Associates Invest 3%s
4%s debentures
25,000
76
79%
Q-Jun
May
7
93% Jan
92
95
A-O
101
15
953/, Jun
7
-
----
Jun
3
Jun
91% Jun
98
97%
12
Jun
90
893/4
Sale
99%
90% Feb
97% Jun 25
99
18
98%
"96%
98
23
27
3
Sale
t;,,88
84
95% Jun
Sale
F-A
3
Mar 21
84
96% Jan
82% Jun
133% Jun
88
J-D
6
26
93 %
1960
Jun
84% Feb
May 28
89
25
A-O
1977
27
Jun
90
1969
Anglo-Lautaro Nit 4s
5
Jun
85%
21
A-O
..
Jun
91
126 % Jun
92
91
Jun
753/4 Jun
Jun ' 3
80% Jun
82% Jun 27
84%
823/4
1962
debentures
3 Vis
'
J-J
1985
4%s debentures
American Tobacco 3s
3s
Sale
129%
A-0
15
4
11
11
84% Feb
Sale
2%s debentures
2%s debentures
'
inc
ser
C-1995
Feb 1 2010
debs ser A
2010
F-A
84
M-S
77%
85%
87%
83 y2
'Sale
82
20
86
Jun
20
89%
Apr 25
76%
Sale
,
77
73
Sale
71% Jun
24
77% Jun
71% Jun
Jan
23
25
78% Jun
76
Jun
24
25
82
Jun
84
Jan
25
20
77% Jun
713/4 Jun
20
84% Mar 29
19
79
Jan
24
85
May 20
Jan 17
'
Sale
A-O
79%
Sale
J-J
783/4
Sale
75
May
Sale
0
78
79%
76
Sale
76
77%
Sale
75
Sale
713/4 Jun
763/4
Sale
723/4
70 y8 Jun
Sale
70% Jun
76% Jun
19
31
Baltimore Gas & Elec Co—
1st ref mtge 3s ser Z
1st ref mtge 3 Vis
1989
J-J
1990
J-D
Bell Telep of Pa 5s ser C.1960
Beneficial Indus Loan 2%s_'61
247,000
2,000
A-O
A
K
■
A-O
1951
6,000
1,604,000
91%
92 %
J-D
1003/4
Sale
F-A
J-J
1976
M-N
1979
1980
J-J
M-N
157%
Sale
1981
M-S
84%
92
1967
M-S
A-O
150
130
154%
debentures
147%
Sale
85%
II
7,000
1st
series
5s
AC
1st
112,000
152,000
8,000
10
26
14
Jan
30
Jan
21
155
144
10
Sale
89%
144
Sale
9
18
91% Mar
Jun
10
87
Jan
28
87% Feb
Jun
25
86
Jan
8
90
Apr
1513/4 Jun
17
124% Feb
5
85
11
17
158
Jun
May 24
Mar 21
10
87
Jun
25
87
142 % Jun
10
87
87
87
91%
87
Sale
88
5
Jan
—
80
May 21
Jan
Jun
Jun
Jun
148%
133% Mar 2*1
May 23
86
89 y8 Jun
86.
88
Jun
70
Jun
10
70% Jun
5
70
Jun
21
67% Jun
5
66
-Jun
48
May
3
90
Jan
4
10
93% May 17
129
18
Sale
88 y2
87
90
103% Jan
3
~
86%
Bristol Myers Co 3s
debs_1968
70%
71
70
71
85
76
77
76
77
75
J-J
70
Sale
67%
Sale
67
Sale
May
54
Sale
48%
Sale
49 %
Sale
48% Jun
3
50'/a Jun
10
A-O
90
91
91
92%
91%
91% Jun
12
92% Jun
10
J-J
Brown Shoe Co 3%s debs_1971
—
79
76
66
Brooklyn Union Gas Co—
General mtge 27/aS
1976
1st mortgage 3s
1980
.
8
21
24
Jan
2
89% Feb
11
J-J
80%
96
83%
J-J
81
98
95%
II ;?'IIIIII
■
II
21
82% May 16
-
—
/*—
w
'
79
Jan
21
77
IIIIII
Mar'27
95
Feb
28
72
Feb
58% Feb
25
1
92 y2 Jun
10
86 Va Mar 28
Jan"l6
97
Brunswick-Balke-Collender Co
r
614,000
39,000
^
5s conv subord debs
_1972
Buffalo
Niag Elec 2%s
Burroughs Corp—
366,000
4%s
conv
1975
subord debs
1-981
Bush Term Bldjgs 1st 5s__1960
A Gen mtge 5s Income
1982
14,000
16,000
—California
Elec
Power
3S.1976
'•/; '
F- A
M-N
123
•
-91
93
J-D
113%
A-O
100%
Sale
—
A-O
91
Sale
J-D
82
Sale
1223/4
943/4
86
29,000
**
3%s_1974
ser
A.1962
Canadian Natl Ry 4%s
1957
Canadian
Pacific
f; 993/4
Jg 1043/4
J-J
103
J-J
101%
'
Sale
Sale
96
1965
M-S
98
Sale
99% 101
1981
J-D
63
70%
63
2,000
Case (J I) Co 3%s debs__l978
Celanese Corp 3s debs
1965
3y2s debentures
1976
F-A
2,907,000
21,000
2
79 y2 Jun
24
5
111% Jan
4
124% May
10
103% Jan
3
101% May
20
88 y2 Jun
25
116
Jun
27
124
Sale
101 % Jun
11
101% Jun
88% Jun
893/4
25
92
Jun
Jun
106
82
II
/
; Mar
6
87% Apr
93% Jan
Jun
27
Jan
14
98
Jun
27
103
10414 Jun 21
103
Jan
8
Jan
86
4
100
Jun
28
12
1
9
14
82% Mar 22
83
98
993/4
104% Jun 27
Carthage & Adir Ry 4s
11,000
1,000
Apr
12
Mar
30
5
104U Jun
21
Jan
4
Ry—
consol deb (perpetual)
Cent
28
82 % Jun
Sale
104%
101
3,000
3,000
1393/4 Jun
24
--I:/ 82 'P
Sale
A-O
Caro Clinch & Ohio 4s
48,000
20
85
M-N
259,000
22,000
4%
Jun
117
88
1393A Jun
79% Jun
120
Sale
101%
Sale
101 %
91%
Sale
139
79%
86
*
Calif-Oregon Power
Canada Southern 5s
—-
82,000
v;
92 % Jun
20
Boston & Maine RR—
•
v
Jun
150
147 Ya
__
89
87
87
Jun
101
7
150
86%
conv
17
91% Jan
126
100 3/a Jun
913/4
130
1970
Borden Co 27/aS debs
Jan
135
Sale
101
151
113
1959
3 Vis
8,000
-
Sale
gold 4%s series JJ
1961
1st mtge 4s series RR
1960
AInc M 4%s ser A.July 1970
2,000
Jan
90
90
90
M-N
1955
Bethlehem Steel Corp—
Cons mtge 2%s ser L
Cons mtge 2%s ser J
Cons mtge 3s ser K
r-'yi''
42,000
,
Berlin City Electric 6s
»A61/2s s f debentures
A6%s s f debentures
84
100 y8 Apr
84
—
102%
~
81%
A-O
A-O
—
__
81%
Sale
87% Jun 26
10
87% Jun
26
Sale
98
Jun
28
99% Jun
18
98
Jan
2
63
Jun
21
63
21
63
Mar 12
60
Jun
5
78 %-Jlin
80
Jun
17
81% Jun
5
76% Jun
5
75
75
Jun
13
76
933/4
86% Jun
13
86% Jun 13
78 % Jun
77%
5
Jun
17
76% Jun
13
76 y2 Jun
78 y4 Jun
5
—
„
81%
84
81
82%
96% Jun
80
79
79%
89%
98
Sale
70%
5
80
102
101% Mar 25
65
Jan 16
-
Jan
18
86 % Feb
8
79
82% Mar 19
of
Georgia Ry—
1st mtge 4s series A
1995
A Gen mtge 4y2s ser A_2020
AGen mtge 4V2s ser B_2020
Cent RR Co of N J 3%s^_1987
Cent N Y Pwr gen mtg 3s_1974
Sale
''I?
76
Jur#
13
84
Jan
13
87
May 10
1
77
Mar
84
May
93
May
72%
74
J-J
553/4
Sale
57%
Sale
553/4
•Sale
55% Jun
19
57% Jun
54% Mar 28
A-O
853/4
Sale
86
86%
85
89
85y4Jun
5
86
Jun
85 % Jan
Sale
92
92
Jun
3
92
Jun ;
3
92
Apr
94 y8 Jun
13
13
94
Apr
863/4
933/4
86
67% May
67%
70
2
Jun
86% Jun
75
J-J
3
8
59% May 10
89% Mar 22
Central
2,000
Pacific Ry—
1st & ref 3%s ser A
1974
F-A
3,000
1st mtge 3%s ser B_
1968
F-A
Champion Pap & Fibre 3s_1965
,
,
48,000
190,000
,>■
92
94%
__
94 Ve Jun
90
J-J
91%
1981
J-J
97
Chesapeake & Ohio Ry—
General gold 4y2s
1992
M-S
Ref & imp 3y2s ser D__1996
M-S
85
88
87
873/4
Ref & imp 3'/2s ser E
1996
Ref & imp M 3%s ser H.1973
R & A div 1st cons 4s
1989
F-A
85%
90
91%
Sale
90%
91%
J-D
96%
Sale
94
Sale
94
Sale
94
II
99
99% 100 &
99 i3e
99%
86
86
108%
98
90
96%
Sale
85
90
cons
gold 4s
1989
J-J
95
/
96%
106
99
jan
15
2
16
95
Jan
16
91% Feb
18
29
97% Apr
8
26
105 y4 Jun
13
104% Juri
26
863A Jun
18
87 y8 Jun
11
85 y8 Jan
7
90 % Jun
24
91% Jun
3
86% Jan
7
Jun
3
94 y2 Jun
12
104V2 Jun
109% Apr 12
91% Mar 15
91 % Mar
4
100% Feb
20
15
99% Feb
17
98
Feb
5
11
101% Jan
28
94
May 28
95
Jan
96"
Apr
99 y8 Jun
97
'
2nd
-
103%
105%
95
J-J
__
29
96 Va Apr
__
V94/
91% Jan
94%
debentures
3%s
14,000
28,000
94
—
14
Chic Burlington & Quincy—
133.000
11,000
1,000
General 4s
1st & ref mtge 3y8s
M-S
F-A
84%
F-A
833,4
AGen
167,000
6,000
1st
108,000
5s
M
inc 5s
(conv)_1997
90
99 Ve Jun
Jun
10
85% Jun
90
14
86
85%
7
993/4 Jun
11
86
Jun
10
85 3/s Feb
1
87% Mar
85% Jun
7
83% Jan
2
86% May 20
*
82% Jun
24
101% Jan
Feb
27
81% Jan
64 V2 Jun
28
71
Feb
5
30
Sale
86%
Sale
83
85
82% Jun 24
86 Va Jun
3
80 %
83
81%
89
81
Sale
81
Jun
27
81 Va Jun
12
M-N
67%
Sale
67%
67%
64%
Sale
64% Jun
28
67% Jun
5
B
g
Chic Gt Western 4s
ser
M
5s__1982
A-1988
M-N
105
__
105
105
J-J
79%
85
80
2038
Apr
763/4
85
A Jan 1982
Apr
61%
65
59%
Jan 2003
Apr
61%
65
57%
105
Jun
4
105
83
80
11
10
Jun
4
105
Jan
3
109
Jan
75
Jun
27
85
Feb
7
72 Va Apr
8
77% Jan
31
74
79%
75
Jun
27
80 Va Jun
5
73
71
4%s Jan
7
"
M-N
ser
12,000
80%
73
Jun
20
733/4 Jun
4
>
Ind'polis & Louisv Ry
10,000
A 1st
M
inc 4s
10,000
A 2d
M
inc
For
__
debs^.i—Jan 2054
income
inc
85%
1985
mtge 33/4S
AGen
Sale
95%
Chicago & Erie 1st
Chic
F-A
Sale
__
Apr
2.000
3,000
100
1958
1985
mtge 2%s
1970
1st & ref mtge 3s
1990
Chicago & Eastern 111 RR—
1st & ref
footnotes, see page
ser
4y2s
15.
A
„
59%
58
Sale
58
Jun
28
59% Jun
5
56
57
57% Jun
10
573/4 Jun
17
58
Jun
28
65
Mar 18
563/4
May 21
66
Feb
U
EXCHANGE
NEW YORK STOCK
July, 1957
Sales in
New York
June
Stock
Value
Opening
Interest Opening or
Ask
Bid
Ask
Bid
Period
Chic Milw St Paul & Pac—
series
4s
12,000
43,000
207,000
329,000
1994
A
Lowest
Highest
Lowest
Sale
Closing or
Bid
Ask
or
Sale
Sale
HighestSale
Prices
Prices
Price*
Prices
87
78%
__
80 %
Sale
80 V* Jun
14
85
77% Jun
21
783/4 Jim
6
Jan
85
77%
76
78%
Sale
Sale
58
Jun
25
60
Jun
4
58
Jun
56
Jun
20
583/$ Jun
4
3
53
Jan
2
70
Jun 27
68
May
9
70% Jan
29
10
75
May 31
Apr
16
93% Apr
16
Jan 2019
Apr
ser
B Jan 2044
Apr
61%
61%
60
61
59%
5s inc debs ser A
2055
Af-S
57%
Sale
58%
Sale
57%
53
Sale
68%
Sale
66'/a
Sale
64
Jun
24
68% Jun
Apr
69
65%
69
68
Jun
27
68
70%
67%
88
75
80%
93%
4
series
Vis
Chic
North Western Ry—
&
19D9
M conv inc 4 Vis Jan
2nd
900,000
A
inc
conv
1st mtge 3s ser B
:
1989
Chicago Rock Island & Pacific
RR 2%s series A
1980
4 Vis
income debs
1995
1,000
69
J-J
J-J
—
92%
MS
93
1st & ref M
68
64%
66%
643/4
61%
70
63 Va
67
62%
64 3/4 Jun
__
J-J
67
__
y
69
Feb 2L
7
63
12
Jun 26
70
Jan
17
12
Jun
26
63% Jun
93
J-J
1994
64% Jun
Jun
63
2%s-4y4S_-1994
2%s-4%s
Income
7.000
Apr
79
1
92% May
93 %
65
82 % Apr
8
25
55% Mar 15
77
Chic T H & Southeast—
11,000
4
16
65% Jan 31
61% Jan 15
Mar
85
7
80 Va May
81%
80%
80% Jurj 21
J-J
76
4%s
SINCE JAN. 1
RANGE
IN JUNE-
June 28
June 3
1957
BONDS
$
-PRICES
Price Jan. 2,
Exchange
9
BONDS
—
22.
May
9
97 Va Mar 12-
97
95%
C 93 Va
92
94%
92%
93% Jun 25
1st mtge 3
J-J
Jun
26 000
7
95 Va Mar 20
Sale
May
92 %
94
92
92
96
92% Jun 25
J-J
92% Jun
1st mtge
92%
22,000
Af-N
97%
98%
99%
Sale
91
98
98
Chicago Union Station—
Chicago Si Western
1st coll tr M
10,000
^
:
Vis series F__1963
2%s series G—1963
ind RR—
4%s ser A.1982
Cincinnati Gas & Elec—
1975
mtge 2%s
2nd
5,000
27/as
1978
1st mortgage 4Vis
1987
Cincinnati Union Term—
1st mtge gtd 3%s ser E.1969
1st mtge 2%s series G
1974
mortgage
1st
3,000
4,000
C
03.000
I
Financial
T
debentures
65,000
3%s
debentures
180,000
4 Vis
debentures
Cities Serv Co 3s s
180,000
Cleve
F-A
93%
99%
95
F-A
86%
Sale
1966
A-O
J-J
J-D
62,000
1st mortgage
3s
1st
Fuel & Iron. Corp—
A s f conv debs_1977
Colorado
4"Vis
ser
Columbia
3s
12,000
3s
101
:
8,000
2,000
3
64% Mar
80% Jun
11
Jun
3
80 % Jun
11
90
Mar
85 % Jun
20
90
Jun
3
85 % Jun
20
96
Mar 18
3
86
Jun
3
85% Feb
25
84
Jan
21
93
Jan
21
80
May 23
99
May 23
1
21
21
83
Mar 25
101% Feb
4
27
104% May 17
83%
86
86
;
84
84
v
A-O
99 Va
100%
93 Va
Sale
102
3
85
Jun
5
85 % Jun
5
85%
■;$
91
91
Mar 22
Jun
4
3
93% Jun
7
89
5
94
19
100
128% Jun
Sale
128%
Sale
131%
94
87
89%-Jun
18
98 % Jun
98% 100
101%
100
Mar 19
12
13
Jun
89% Mar 15
17
Jun
133
28
26
2
94% Feb
13
98% Jun 19
124
Feb 15
99% Feb
19
105 Ya Feb
20
133% Jan
8
22
91% Apr
Jan
90•'!
Jun
20
92
25
Jun
Feb
91
Jun
90
—
Jan
May 21
85
Jun
93
Jan
93
14
85
Jun 12
85 % Jun 25
85
—
90
84
85 Va Jun
—
4
86% Feb
87 % Jan
93
94%
8
5
Jun
91% Mar 29
18
91% Mar 29
Jun~20
10T ; May~22
Jan
89
91
103%
A-O
^104% Jun
85 Va
Sale
__
Sale
M-S
21
93%
101'/a 102%
M-N
99% Jun
84%
87
89%
98 Va Feb
Sale
88%
93
Sale
95 %
125%
'
87
85
Af-N
' ;
'983/4
—
^
104%
A-O
89
80%
983/4
J-J
A-O
¥
__
Jun
71
II
84
93
Jun
86
Sale
80%
Sale
89
103
debs__1981
series L
1977
1st mtge 3s series N
1978
3s s f debentures——1999
2%s sink fund debs
1999
1st mtge 3s
f
Jun
82
M-S
M-S
s
Jun""4
65
J-D
89%
2%s
75%
4
Sale
debentures..—2001
107
Sale
113
Sale
105
J-D
87
A-O
86
82%
Apr
28
9
30
84Ya Jan
12
11
793/4 Jun
27
80% Jen
17
85
26
85% Jun
20
87% Jun
Jun
13
87
Jun
03%
79
13
79
Jun
4
80 Va
Jun
87
Jan
84
__
,
—
80 Va Jun
78% Apr
24
81
83
83
83
85% Jun
3
87
82%
A-O
A-O
20
13
96
Sale
87%
May 17
115
3
Jun
113
27
14
Feb
102
87
87
Sale
Sale
88
88%
F-A
J-D
Jun
106
Sale
;
99%
100% Jun 27
99% Jun 20
100% 100%
99% 100%
MS
Commonwealth-Edison Co—
109,600
24
86%
95
24
Jun
Sale
82%
23
64% Jun
90
Af-N
Jan
71
92%
J-D
81
101% Feb 11
77 Va Feb
5
67% Feb 14
6
Mar
Sale
91%
*..1970
1983
1986
1987
102% Mar 26
92
Mar 22
65%
72*
88
conv
7
18
101% Feb 21
97% Feb II
23
76% Jun
101
78%
87
3%s conv subord
4
Sale
4Vis
Combustion Engineering Inc—
653,000
Jun
82
A-O
mtge
77
90
J-J
1st
20
86
B..1975
C—1977
1st
76% Jun
__
M-N
-
Feb
97% Apr
93%
__
Sale
subord debs
1964
Columbus & Sou-Ohio Elec—
14,000
,
Sale
88
89%
3Vis
3%s_;
mortgage 3%s
3
65
91
1st mortgage
85% Jun
75%
89
1st mortgage
4
24
Sale
87%
3 Vis
6
983/4 Jun
83 % Jun
69%
debentures ser F..1981
4%s debentures ser G_.1981
26,000
326,000
92 Va Jun
96 % Jun
Sale
64%
3Vis
8,000
993/a Jun... 4
19
18
75%
3 Vis
21,000
14
J-J
F-A
ser
21
89% Jun
__
88
7
97% May 27
89% Jun 19
96% Jun 18
83% Jun 24
95 % Jan
3
95% Jun
J-J
J-D
debentures
jfun 24
98% Jun
76
Gas System Inc—
debentures series
Jun
84 %
98
debentures series A-.1975
3%s
-
77
Sale
80
J-D
95
96% Jun
83 3/4
Mar 18
—
debentures ser D..1979
3%s debentures ser E..198Q
6~000
33,000
98%
Sale
Chic & St
Cine
J-J
912,000*
99%
85
94
J-D
1.000
98
Sale
Sale
_
98%
97
84% Jun 24
3
3
24
24
97% Jun
7
Jan
94
Jun
27
87% Mar 26
97% Jun ~24
Sale
Sale
96 Va
Sale
93
96
84%
1982
mortgage 2%s
1985
1st mortgage 3%s
1986
1st mortgage 3s
1989
Clev Short L 1st gtd 4%s_1961
5,000
93%
99%
2
Jun~24
101% Feb
16
85% Jan
84 % Jun
95
Sale
'a-
Jan
4
893/4
Sale
99
Sale
100 Va
M-S
84 %
96%
95%
A-O
J-J
95
>
Jun" 24
98
Jun
97%
4
Jun
97%
~
100
Sale
89
84 %
gold 4s
1993
V
General 5s series B
1993
Ref & impt 4Vis ser E_1977
Cine W & M Div 1st 4s_199l
St L Div 1st coll tr 4s
1990
ClevelandvElec Ilium 3s
1970
9,000
97%
3
86
86
85
85%
__
—
Af-N
General
179~000
,
—
1959
1960
1970
1971
f debs 1977
City Ice & Fuel 2%s deb
23,000
86%
Sale
85%
J-J
Corp—
debentures
2s/bS
4s
305,000
A-O
99 Va Jun
13
Jun
11
4
21
83 Va Jan 15
Feb
87% Feb
Jan 21
83
Compania Salitrera—See
Anglo-Lautaro Nitrate
-
Consolidated Hdison of NY—
1st & ref M 2%s ser
Af-S
82
1st & ref M
24,000
7,000
1st & ref M
28,000
1st Si ref M
15,000
1,000
1st & ref M 3s ser
2,000
9,000
3,000
112,000
4,000
1,832,000
1st & ref M
1st Si
A_1982
2%s ser B.1977
2%s ser C.1972
3s ser D—1972
3s ser E—1979
F—1981
ref M 3%s ser G.1981
1st & ref M 3%s ser
H.1982
84
83%
83% Jun 26
87
Jun
5
83% Jun
87
85
Jun 24
90
Jun
3
85
Jun
24
89% Apr
94% Feb
85
85
21
90
im'mm
85 % Jun
Jan
85
87
Jun 26
88
Jun
25
86
Jan
88
M 3%s ser 1.1983
1st Si ref M 3%s ser J.1984
1st Si ref M 3%s ser K_1985
1st & ref M 3%s ser L_1986
1st Si ref M 4%s ser M_1986
3s conv debentures
1963
1st & ref
4%s conv debentures
1972
Sale
92%
J-J
85
86
F-A
87 Va
7
86
86
Jun 21
86
Jun 21
86
Af-N
87
88%
86
Jun
21
Jun
3
90
May 24
M-S
95
:
90
93
93% Jun
4
92
Jun
91
May
7
90% May
8
931/2 Jun
4
'
Sale
94%
■
.
89%
90
:' '
93%
"
92%
J-J
89 %
wee
'
96
Sale
103
A-O
■
92
Jun
24
*
'
93 % Jun
93%
/. 98
Sale
100
F-A
'*»«*•.
Jun
3
Jun
Feb
9
19
8
89% May 22
170% Jun
8
3
&
*
97% Apr 17?
104% Feb 15,
10
3
1021/4 Jun
93% Mar
94
Feb
26
5
13
108% Jun
1021/4 Jun 18
Sale
1043/4
Sale
4
98
Mar 26
94% Feb
94 % Jan
24
93% Jun
101
Jun 26
10
_■
93 Vi Mar 28
1721/a Jun
-
4
170 Va Jun
•
174
108%
90
3
88
'
mm
Jun
92
mmmm'
'•
90
Jun
85% Jun 24
24
917/a
Sale
101
J-D
84
11
87 Va
'
94%
.
—
«»«*: •
91
•
-
Af-N
—
92
93%
J-D
J-*/'
■
Jun
178% Jap
110
May
9
T
/'
1st ref M 2%s
ref M 2%s
1st
1st ref M
2%s
Consolidated Nat
4~00i
90
91
(Bait)—
ser T
1976
ser U—1981
ser X....1986
Gas—
Consol G E L & P
3,000
\
88
M-N
F-A
87 r- Mar 22
79% Jun 27
83%
■
87
J-D
82% Jun
81
793/4
84
3,000
81%
85
83
A-O
29,000
debentures
3ViS debentures
3 VaS debentures
2%s
3s
debentures
1968
1976
1979
1978
J-J
A-O
84
J-J
87%
88%
85
85
87
y
'-"vi
•
A-O
•
—
—
90%
:■
:V:
i//v
84
J-D
87%
89
F-A
of Cuba—
Inc debs (stmp
payment in U S
dollars)
—2001
Consumers Power 2%s
—1975
Continen Baking 3s debs.1965
3%s subord conv debs_.1980
Contl Can Co 3 V « debs__1976
Continental Oil C*. p 3s—1984
Crane Co 3VaS s f debs—1977
•87 3/a
88% Mar 11.
87% Mar 14
85% Jan 14l
821/2 Feb
8
88% Jan
23
89% Jan
3
—
—
901/2 Jun
90%
95%
89 Ya
85
87
"
Af-N
1
Jan 15
87% May
87%
\
87
'
■;
!
.1
87% Jun
86
Sale
5
9OV2 Jun
5
93%
3
15
May l
89% Jan 22:
95% Apr
96
87% Jun
3
87 Va Mar 13
24% Jun
4
3
85% Jan
26% Jan It
91
Feb 15
Jan
93% Apr 29>
98%
...
Consolidated RRs
a3s cum
as
606,000
122,000
294~000
24/100
•.y
20,000
17,000
to
3VaS_1966
Cuba Northern Railways—
A 1st mtge 4s
('42 ser) .1970
Crucible Stl 1st mtge
Railroad—
1st mtge 4s—June 30.1970
A-O
20 %
Sale
233/4
24V4
M-S
85%
863/4
93 Ya
88 Va
Sale
91
M-S
93%
95
96
A-O
86
90
89%
M-N
85
86%
89 y4
Af-N
89 Va
~
88 Va
J-J
M-N
„
_
89%
91
88%
51,000
For
98%
92
98 V2 Jun 28
Sale
102
Jun 25
89
88
88
913/4
.87
92
Jun 21
J-D
35%
36%
x40%
Sale
41
Sale
401/2 Jun
87
Jun
11
7
41
Jun
26
33
Jan
7
42
Jun
28
34
Jan
15
11
41% Jun
26
33% Jan
15
M-N
J-D
33%
34
41%
45
42
Sale
&
J-D
33
34
41%
45
41%
Sale
41% Jun
25%
26Y4
31%
32%
333/4
34
40V4
41
41
41 %
95
Sale
86
Sale
95
Sale
footnotes, see page 15.
\
943/4 Jun 26
97
Jun 12
93% Apr
89% Jan
May
3
T
41% May 31
26% Jan
41
93% May 1?
93
Feb 20
21
35% Jan
Si
19
28
A 1st
J-J
Sale
A-O
88% Jun
104% Mar 28
90
25
A 1st
and Equip 4s
1970
ref 4s series A-1970
ref 4s series B.1970
Curtis Publishing Co—
6s suboid inc debs..
1986
13
Jun
33
AImp
Jun
333/4 Jun
3
32Va Jun
4
4OV4 Jun 11
4
413/8 Jun
A
Junll
88%
86
2
3
11
95
Jan
7
89
Jan
3
86% Jan
4
88% Apr 23
19Ya Jan
90
933/4
—
—
88 V4 Jun
93%
93%
102
20% Jun 21
86
Jun 24
Sale
86%
(J
Cuba
148,000
11,000
14,000
6,000
24
2
333/4 Jun
42
28
Apr 30
42% May 16
42% May 17
97% Feb
6
V
'
10
NEW YORK STOCK
Sales in
New York
Jane
Price Jan. 2,
1957
Stock Exchange
Value
-PRICES IN JUNEJane 3
Interest Opening or
Period
Bid
Ask
BONDS
S
EXCHANGE—BONDS
Opening
June ZS
or
Closing
Ask
Bid
Bid
RANGE
SINCE
JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
or
Ask
Prices
Prices
•
•
Highest
Daystrom Inc—
335,000
4%s
subord debs.-1977
conv
Dayton
19,000
Af-S
A-O
1975
_1978
1st mtge 3s series A.
1978
85 Vi
Sale
120 Vi
85Vi
__
Sale
81
fVA
Deere
&
3 Vis
1984
Co
2%s
debs
&
Delaware
90 Vi
90
—
M-S
96
86
86
82
105
Jun 21
Mar 13
81 Vi Jun
121% Jun
20
87% Feb
6
24
Hud
4s
1965
A-O
91
J -J
89
1963
ext
1st & ref M 5s
Af-N
97
92%
91
89%
Sale
98%
A Income
97%
Af-N
89
Sale
86 Vi
Sale
Sale
1993
May
69%
73%
66Vi
68
61
mtge due
May 1.2042
Pennsylvania division
7,000
1st
M
&
coll
tr
5s
Af-N
1985
Af-N
89%
79
Af-N
67
1st mtge & coll tr 27/8s_1979
1st mtge & coll tr 2%s_1980
mtge & coll tr 3%s 1984
coll tr 3%s.l985
1st mtge &
91*
Jan
Jun" 13
86 Vi Jun
98% Jun
Jan
3
87
3
Jun 27
89% Mar 18
17
96 % Apr
91% Jun 12
95% Jan 25
9
22
92% Apr
91% Mar
26
98"% Apr
3
5
86
66
May 28
92
67%
Jun
18
66% Jun 14
66
Jun
18
73% Apr
5
88%
9lVi
89
Jun 20
89% Jun 11
89
Jan
11
92
6
80% Jun 20
69% Jun 18
81% Jun 12
80% Jun
20
86
Mar 12
69% Jun 18
69% Jun
18
73
Jan
14
78% Jun 14
78 Vi Jun
78% Jun
14
88
Feb
20
84
87%
1st M & coll tr 4Vis B .1985
Delaware Pwr & Lt 3s
1973
1st mtge & coll tr 3%s_1977
1st
97%
86%
4-6s
25
88%
Sale
14
84
Feb
14
7
90
Feb
27
Morris & Essex division
—-~Coil tr
.!Jun
90
—
C.1973
ser
90
May 14
85% Jan 24
89
Lack &
.8,000
2.000
2,000
121% Jun 20
96
89
West RR Co
NY Lack & Western div
6,000
7
81% Jun 24
J-D
1977
debentures
Delaware
14,000
115% Jun
81 %
J-D
1982
Dayton Union Ry 3Vis B.1965
75~000
83 Vi
J-J
1st mortgage 3 Vis
1st mortgage 3s
20,000
116 Vi
Power & Light—
1st mortgage 2%s
1st mortgage 3s
90% 100
83%
81%
84
79 Vi
80Vi
72
67%
69%
88
—
A-O
76
J-D
14
Jan
21
Feb
J-J
M-S
83
Af-N
Feb
J-D
Denver
& Rio Gr West—
1st mtge ser A (3% fixed
34,000
1%
contingent
int)—1993
J- J
89%
Inc mtge series A (4%%
74,000
contingent interest) ..2018
Denver
Salt
&
Detroit
89%
_
1993
J-J
87%
89%
J-D
91%
Sale
87%
35,000
Gen & ref 2%s ser I
1982
Gen & ref M 2Vis ser J.1985
Gen & ref 3Vis ser K
1976
M-N
3s
J-D
ser
H
debentures
conv
Sale
1958
M-S
82%
89
Jun
85
88
1970
Gen & ref 3s
2,000
914,000
6,000
3,000
89
83
Jun 27
87
Jun
24
Sale
86% Jun
10
87
Edison—
46,000
2,000
89%
89
Lake—
Inc mtge (3% fixed
1%
contingent int)
28,000
Apr
89
83
—
Sale
88%
2,000
Detroit Toledo & Ironton RR
2 Vis series B
1976
4%s_1961
Af-S
Af-N
4s conv subord debs
Dow Chem Co 2.35s debs
3s
1977
M^N
1982
J -J
Jun
24
82% Jun
7
83% Jun
7
94%
—
84%
:
2,000
34,000
4 Vis
subord debs
conv
1977
Sale
88%
F-A
Eastern Gas & Fuel Associates
1st mtge & coll tr 3Vis_1965
Eastern
706,000
4Vis
subord debs__1971
El 111 N Y 1st cons 5s_1995
Ed.
100
97%
95
Sale
85
Sale
Sale
sale
86
93
Gen
1
1965
1st
M
Co—
inc
4Vis A Jan_2015
cons
mtge 3 Vis ser E.1964
1st cons mtge 3 Vis ser P.1990
1st cons mtge 3 Vis ser
G.2000
17
198
152
Jan
4
157
Mar 14
127
Jun
113% Jan
2
Jun
6
84
Jun
128% May 22
84% Jan
3
3-
,
6
84
31
3
88% Jun.
3
88% Jun
3
93% Feb
5
70% Jun
5
70% Jun
5
75
75
Jun
17
76
Jun
7
75
Jun
17
78
Jan
97
Jun
24
98ViJun
6
97
Jun
24
102
Jan
Jun
10
85
Jun
10
85
Jun
10
85
94% Jun 24
103
Jun
94% Jun
24
93
93
13
Sale
Jun
13
Jun
13
Sale
136% Jun
5
147 Vi Jun
17
108
Sale
104
24
114% Jun
4
80% Jun 10
80% Jun
10
93
80
Jun
3
Jun
93% Jun 19
93% Jun
19
93 % Jun
9
10
108% May 10
95% Apr 22
147% Jun
104
115
Jun
24
80% Jun
10
85%
93%
14
Jun
121% Mar 26
92%
85
95%
27
Mar 29
98
98 Vi
86
Vi
Jan
Feb~19
93% Apr
18
17
May 31
87% Mar
85%
7
Feb"l9
"l9
93% Jun
97
J-J
J-D
93%
J-J
136%
Sale
130
t-O
Z
100
—
J-J
—
J-J
73
Sale
109
Sale
92
68%
124
75
Jun 26
3
89
Jun
26
11
159% Jun 28
115
Feb
12
130
Jan
24
89
Apr
10
100
Jun
11
100
Jun
11
100
Jan
7
102
102
Jun
3
102
Jun
3
101
Apr
16
68% Jun
3
63% Jun
26
Sale
124
89%
Sale
Sale
63%
Sale
63% Jun 26
87
74 Vi
67
89
Jun
__
87
81%
89
143
158%
101
102
88%
101% 104
150
89%
109
68%
A-O
—
—
88
stamped
Apr
155% Jun 27
27
—
A-O
5
Jun
80
100
J-J
19
Apr 22
Apr 24
139%
92%
85
M-S
100
Railroad
80
92%
Af-S
284,000
7,000
85%
A-O
A-O
Erie
95
8
73%
'95%
—
136%
113Vi
El Paso & S W 1st & ref 5S.1965
5s
Mar
70% Jun
85
103
92
146
Elgin Jol & East 3 Vis A..1970
4,000
5,000
Mar 20
85
-
98
86%
Stainless Steel Corp—
conv
Mar
84
88% Jun
70
76
102
F-A
M-S
Feb
87
21
117
Sale
Sale
70
78
v117%
84
92%
MS
Duquesne Lt 1st mtge 2%s_1977
1st mortgage 2%s
1979
1st mortgage 2Vis
1980
1st mortgage 3 Vis
1982
1st mortgage 3%s
1983
1st mortgage 3Vis
1984
1st mortgage 3 Vis
1986
95
11
Jan
84
127
—
—
100
10
80% Jan
11
Jun
79
93
82
83
Dresser Industries Inc—
783,000
10,000
11
196
Af-S
1961
subord debs
conv
867/a Jan
86 % Jun
86
Douglas Aircraft Co Inc—
1,209,000
20,000
763,000
89% Jun 10
88% Jun 28
91% May 15
155% Jun 27
Sale
J-D
J-D
27
86
150
113%
Af-N
Jun
185
F- A
M-S
Detroit & Mackinac Ry—
1st lien 4s
1995
A Second
gold 4s
1995
Detr Term & Tun 1st
4
83%
94
3 Vis conv debs
2,000
4,000
31,000
88% Jan
83
Jun
83%
—
MS
3 Vis
1969
(conv fr Oct 1'58) .1971
Gen & ref M 2 Vis ser N.1984
Gen & ref 3Vis ser O___1980
89% Jun 11
89
5
—
70Vi
90
Mar 12
94
May
7
159 % Jun
28
130
Jan
24
89
Apr
10
103 7/e Mar 14
102
Jun
3
72% Feb
8
91
70
67
69%
68% Jun 27
Jun
5
7
8
75% Jan
91,000
A 5s
income
deb—Jan 1 2020
Ohio Div 1st M 3 Vis
1971
Pansteel Metallurgical
Corp—
4Vis conv subord debs
1976
Firestone
103,000
3s
94,000
221,000
1961
1972
3 Vis debentures
tFla East Coast 1st 4 Vis
A
M-S
A-O
69%
—
25
5
73
Jan
18
Sale
70%
.116
J-J
96%
84
1977
Af-N
91%
1959
J-D
95
1st & ref 5s series A..1974
Dairies
Af-N
M-S
124%
Sale
Sale
126
97 Vi
86
_.v
100
;___1980
171,000
1st mortgage 4%s
1982
Gardner-Denver Co—
4Vis conv subord debs—1976
194,000
Gen Amer Transportation—
4s conv subord debs
1981
Sale
J-J
—
Af-N
27,000
3 Vis
Gen
debentures
conv
Electric
3Vis
r
1,608,000
198,000
921,000
170,000
92,000
375,000
188,000
340,000
-
34,000
General
Foods
General
Motors
114%
14] 000
9
74
Feb
1
6
88
Mar
6
123
96 %
124
123
Sale
91%
94
4
110% Feb
12
97% Jun
5
95% Jun
20
92
104
90
Sale
Sale
91
Af-N
v;
9
Jun
5
89% Jun
24
7
98 Vi Jan
24
100
Jun 27
112% Jun
3
27
124% Jan
7
90% Jun 27
■
91% Jun
4
90% May 14
95% Jan
14
Jun~24
99% Jun 25
100
111
Sale
Sale
120
Sale
100
96% Feb
108%
Sale
101
12
124% Jun
116% Jun
108% Jun 28
Mar 19
Feb
12
108% Jun
28
120"
21
138% Apr 12
98% Jan 25
97% Apr 15
■
■/_:
A-O
Af-N
Corp 3Vis_1976
Accept Corp—
J-J
114%
Sale
96Vi
Sale
96
93
Sale
90
125%
Vi
Sale
118
Sale
116% Jun 20
3
111% Jan
93%
Sale
91% Jun
18
96% Jun
5
91% Jun
18
93%
90%
Sale
89% Jun 25
91 % Jun
7
89% Jun
25
99
3
J-J
99%
Sale
95%
Sale
99%
95%
Sale
A-O
Sale
95
M-S
93% Jun 24
99 Vi
Sale
95% Jun
7
98
Sale
98% May 28
93% Jun 24
101
96
1961
97%
Sale
95% Jun
90%
19
98% Jun
12
Sale
95% Jun
101
4
87% Jun
86
3s
inc
4s
4Vis
3Vis
(W
see
87 Vi Jun
21
89
86
Jun
27
88% Jun:
Jun
86%
Sale
84 Vi Jun
21
89% Jun Vr 3
92
21
Sale
84 Vi Jun
86%
Sale
957/a Mar
85
25
92
Jun
3
85
25
95% Jan
24
.1979
M-S
90%
J-J
91
M-S
92%
Sale
Sale
&
1969
debs__1980
wi
Co—
87%
Sale
MS
..
Sale
75
Af-N
92%
93%
Af-N
110%
Sale
Af-S
15.
4
4
90%
89
89%
88% Jun 25
90
Jun
4
88% Jun 25
96
Feb
14
93%
90%
93%
91
4
91
Jun
4
91
92% Jan
7
94
Jun
Jun
4
95
102%
Sale
98%
Sale
96 Vi Jun 24
103
Jun
11
96 Vi Jun
24
Sale
102%
Sale
105% Feb
11
99% Jun 24
107% Jun
3
99% Jun
24
109
$0
May 27
83
83
Co—
subord debs__1969
Jun
Mar
107%
__
A-O
1
subord debs__1975
3
90%
94
102%
Jun
Jun
91
Corp—
debs
J-D
15
95
Sale
87%
Sale
1977
page
94% Feb
Sale
89%
92%
107
83
Sale
Sale
86
104%
83
92%
90% Jun 24
Sale
102% Jun 24
92%
Jun~17
109% Jun
5
May
May 27
90 Vi Jun
24
99% Feb
12
110% Jan
2
Mar 12
143% Apr
12
96 Vi Mar
4
..
135
footnotes,
21
27
88%
88%
Sale
debs
conv
6
Sale
Af-N
R)
1
7
Feb
90%
1975
.
3.30s
Union
Feb
98% Feb
91
1971
conv
19
Af-S
General Tire & Rub 4Vis_1981
Goodrich (B F) Co 2Vis_.1965
3Vis
Jun
J-J
debentures
conv
100
J -J
Telephone Corp—
conv
14
1969
Gen Motors Corp 3Vis
Gen Realty & Utilities
conv
Jun
1972
debentures
debentures
4s
Sale
28
May 20
1964
debentures
3 Vis
3Vis
A
100
Mar 19
i',
125% Jun
Sale
1958
debentures
4
108
1960
2 Vis
15
Mar
28
debentures
Grand
For
Jun
124% Jun
110% Jun 21
117
116
124%
'
1976
debentures
May 14
99 % May 23
86
Feb
1
99% Jun
89%
99%
129
84 Vi Jan
93
110
128% Jun
95% Jun 20
Sale
Jun 26
84
'
Mar
debentures
Grace
519,000
67% Apr
4s
General
4.383,000
5
101
1975
debs
70% Jun
Jun
3s
3 vis
General Shoe
1,692,000
68%
67
100
A-O
98%
Sale
84
92
General Dynamics
Corp—
296,000
128%
99Vi 103%
Inc—
4Vis subord debs
Fort Worth & Denver Ry Co—
1,546,000
Sale
5
—
Rubber—
debentures
Foremost
64.000
&
debentures
2Vis
53~000
Tire
A-O
Jun
88
127,000
67
Feb
74% Apr
74Vi
NEW YORK
July, 1957
June
Value
Bid
J-J
104 Vi
J-J
Ask
Bid
Ask
Period
105
SINCE JAN. 1
RANGE
Highest
Lowest
Sale
Sale
Sale
Highest
Sale
Prices
Prices
Prices
Closing or
Bid
Ask
Opening or
Interest Opening or
BONDS
$
11
BONDS
Lowest
June 28
June 3
1957
Stock Exchange
—
-PRICES IN JUNE-
Price Jan. 2,
New York
Sales In
STOCK EXCHANGE
Prices
,
Ry—
Great Northern
13~500
347000
137665
47,000
59,000
debs ctfs B
A income
5s A
inc
M
Gen
Feb
76
—
18
19 Vi
J-J
J-J
J-J
RR—
July 2015
Gulf Mobile & Ohio
27,000
44,000
J-J
J-J
J-J
23As
1979
2%s
1980
3%s
1981
1st mortgage 3Vis
1982
1st mortgage 3%s
1983
Hackensack Water 2%s
1976
'
AHarpen Mining Corp 6s_'49
11
94
77
Jun 27
80
Jun 13
72
Feb 20
80
17
Jun
15%
16
15% Jun
5
80
75
Jun
11
65
65
Jun 20
75% Jun 21
75
Jun
14
65
Jun
67% Jun
Jun
81
81
19
88 Vi
88
—
Jan
3
Jan 24
Feb 26
Feb 21
92
Feb
5
92
Feb
5
80
II
•
94%
72%
90%
85%
11
20
90% Feb 26
81
Jun 19
Jun 19
81
;
Apr 29
Jun 13
9
19% Jan
1
15% May
5
90%
„
90
88
Jan
10
82
Mar
6
Mar 13
151
Jun
6
101
May 10
90
—
J-D
—
J-D
80
J-J
—
J-J
of the European
Coal & Steel Community
5Vis secured 7th ser)_1975
Hocking Valley 1st 4%S—1999
Household Finance 2%s—1970
83
86
95
85
—
Af-S
1970
subord debs
Jun
87
118
81%
—
Hertz Corp—
conv
13
91
76%
81
M-JV
1st mortgage
4s
15
3
J-D
1st mortgage
182,000
74% Jan
Jun
J-D
1st mortgage
'
87
—
A-O
1969
debentures
3s
3
65% Feb
97%
71
77% Apr 24
68% Apr
5
77% Jun
85
145
Bale
151
140% Jun 19
150
—
Jun
1£8
6
High Author
164,000
7,000
10,000
93,000
10,000
24,000
99,000
A-O
J-J
86%
80
99%
J-J
97%
h'
Sale
1957
F- A
45
Sale
57%
Sale
A-O
20%/
Sale
27%
Sale
38,000
6,000
99
Jun
18
101% Jun
26
J-J
83
Sale
82%
J-D
86
89%
86%
A
293,000
J
Illinois Central RR—
3%s
Cons mortgage 3%s
Cons mtge 3%s ser
Cons mtge 33/is ser
1st mtge 3 Vis ser G
1st mtge 3%s ser H
Cons mortgage
6,000
3
M-N
''
'■:/
I
T
89
93
88%
mm.'.
86
■
93
J-J
90
J-D
75
81
92%
Af-S
89
93
J-J
90%
:
4Vis
795,000
32,000
13,000
RR
Clearfield
Jersey Cent P &
vv
94%
95
88
91
1st 4s—_1959
'
J-D
1st
Af-S
J-D
City Southern Ry—
1st mtge 3Vis ser C
1984
Kansas Cy Term Ry 2%s_1974
Karstadt (Rudolph) Inc—
-
97%
95
—
ii
J-D
II
95%
J-D
86
4 Vis
1961
■
—
' i;
1961
J-J
1961
69,000
i0~oo6
1,000
4,000
3,000
4,000
12,000
1,000
1961
6s__1997
1st mtge 3s—1964
tKreuger & Toll class A—
A 5s uniform ctfs of dep_1959
Lakefront Dock & RR Term—
1st mtg s f 3Vis ser A-1968
Lake Sh & Mich So 3Vis—1997
3Vis registered
1997
Lehigh Coal & Nav 3Vis_^1970
Lehigh Valley Coal—
1st & ref 5s stamped
1964
1st & ref 5s stamped—1974
Lehigh Valley Harbor Term—
1st mtge 5s extended—1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4 Vis extended_1974
Lehigh Valley RR Co-
Koppers Co
Af-S
3%
Sale
71%
72%
82% Jun
11
81% Jun
J-D
J-D
68
93
Jun
3
93
7
Jun
A-O
85%
Gas
Star
4Vis
s
f
1982
Long Island Lighting Co—
1st mtge 3Vis series D—1976
Lorillard (P) Co 3s debs—1963
3s debentures
1976
3Vis
debentures
footnotes, see page 15.
22
May 17
80
7
88
May 17
Mar
5
81
Jun
20
88
Jan
May 13
84
May 13
92% Apr
7
80
81
83% Jun 18
Jun 20
3
85
Jan
98
Jan
2
Apr
10
50
Jan
25
97%
:
Mar 26
98
Jan
30
7
3%
97
70%
Wzw.
t 80
Sale
80%
83%
76%
3
3%
Jun
93
3
3% Jun 17
4
3
95% Jan
31
Jun
4
4% Jan
15
73% Mar 5
70
Feb 19
79
70
Jun
3
3
70
Jun
67
Jun
21'
67
Jun 21
67
Jun
3
21
27
83
Jun
5
79
Jun
27
85% Feb
Jan
85% Feb
79
79
Jun
70% Jun
12
75
Jun
10
14
67
Jan
2
3
76
21
May 28
82% Jun 25
83
Jun
7
82
Apr
29
89
Mar
Jun
25
79
Jun
25
85
Feb
19
Jun
24
69
Jan
21
72% Feb
81
Feb
13
28
27
87
74
73
83 Vi Jun
83% Jun 10
70
82%
'•
mm
•
Af-N
Jun
—
80
79
Jun 25
79
Jun 24
62% Jun
11
60
Jun
20
65% Jun 24
78% May 20
Af-N
79%
May
65
May
67%
May
A-O
J-D
Af-N
Af-N
J-D
76
92%
__
95%
—
117
93%
—
62%
65
60
62%
60"
68
72
70
65
70
65% Jun 24
70
70%
79
60%
62%
58
64
66
61
72
78
Sale
81
87
82
Sale
100
Sale
Sale
135
100%
—
100%
1978
A-O
—
;
—
96%
Sale
95%
98%
95
100
Sale
91
94
Sale
Jun
5
58
Jun
25
63% Jun
4
61
Jun
21
72
Feb 21
19
71% Jun
69 % May 24
; 79
Feb 12
2
1
18
83
Jun
4
14
100% Jun 19
101
Jun
5
95% Jun 21
99% Jun
3
Sale
90% Jun 21
90
25
100% Jun
4
Jun
3
94
102
Jun
12
102% Jun
7
92
92
93
91
85
90
90
85
18
Jan
3
95% Jan
2
101
12
99
90 % Jun
21
Jun
25
23
100
90
102
Jun 12
88
86
Af-S
90
Jun
82% Jun
92% Jan
101% May
95% Apr
82% Jun
115
A-O
92%
60
21
Jun
89%
104%
88
A-O
25
Jun
98%
100
J-D
Jun
61
119% Jan
84
Sale
115
66% Feb
70
—
99%
102
"k
T"
58
Sale
69%
103
69
78%
78
S2
13
75
81%
:
—
82
15
97
'
83
Feb
3
Jun 27
67
78
86
73
Jun
69%
83%
Sale
90
.'J
Feb"l5
65
69%
67
—
146
89% Jan
146
146
93
6
97% May
6
97% May
Sale
65
Sale
7
8
97
48
146
90
75
86%
22
Feb
Apr
—
F-A
F-A
24
83
—
Co—
debentures
1
Jan
48
90
--
F-A
M-N
Lone
3
95
"■
Little Miami gen
Jan 28
.85% Apr
3
—
85%
100
—
mm
4s ser A.1962
Lockheed Aircraft Corp—
3.75s subor debentures_1980
4.50s debentures
1976
A Lombard Elec 7s ser A—1952
F
100
84
p
82
J
48
80
J-D
A-O
16,000
3,000
ASer
For
91
Lehigh Valley Term Ry 5s__'79
Lexington & Eastern 5s—1965
Libby McNeil & Libby—
5s conv s f debs
1976
Ser B
E
357566
81% Jun
96
146
A-O
Sale
D
157000
A-O
67
A Ser
15,000
99
Af-N
ASer
28,000
55
98
90
int
2003
4Vis fixed int—2003
5s fixed int
2003
4s cont int
..2003
4 Vis cont int—2003
5s cont int
2003
13,000
1,517,000
97
—
—
consol mtge bonds
Ser A 4s fixed
15
Mar 28
96
86
Sale
347655
101,000
13
Sale
98
83%
Ser C
9,000
J-J
J-J
Gen
38,000
3,000
116% May 23
Apr 29
Jun
85
86
84%
85
J-J
unguaranteed
Feb
105
98
J-J
Kings Co El Lt & Pwr
Mar 12
93
83% Jan
93
90
—
J-J
Stamped
58,000
96
3
97% Jun 20
—
78
.'v
/■/>
87
—
A-O
J-J
4 Vis
25
Apr
106% Jun 24
116% Jun 12
106% Jun 24
97%
—
90%
80
II
24
x
Sale
97
Sale
93
,
18
89 % Jun
5
Jun
93
89% Jun 25
83
112%
Sale
81%
99
98%
Jan
92% Mar 15
97% Jan
J-D
adjustment™1963
Kentucky Central 1st 4S—1987
Kentucky & Ind Term RR—
4Vis debs
Plain
170
9
100
—
Sale
115
A-O
2%s_19-76
mortgage 2%s
1978
mortgage 2%s
1980
1st
Mar 27
May 27
95% Jan
102% May 14
Kansas
11,000
24
'
97%
83
,
1975
City Pr & Lt
Kansas
'
mm'
100
M-S
Mich Ry 4s__1990
Kanawha &
1st
100
93
—
A-O
Lt 27/as__1976
debentures
3%s
14
Jan
May 17
89
'—m''
'''••mm'
105
J-J
subord debs.1982
Franklin &
Joy Manufacturing—
3,000
J-J
1978
1980
conv
Jamestown
Feb
93
90
J-J
90
89
99%
■■■
90
Af-S
11
May 9
92
92.
88
92%
Feb
Apr
May 21
May 17
87
'
94%
91%
25
■
89
90%
Jun
5
92
94
16
3
146
-
93
83
'
J-J
Apr
82% Apr 25
—'
•
28
89
Jun 25
90
25
78
155
.'mm'V
Af-S
Jun
89
91
'
mm
99%
80
99%
X$3^;%
90
__
Jun
Mar 25
86
90% Apr 25
'
•
mm'
78
82%
Sale
87%
M-S
Circuit Breaker—
E
83
6
30% May
9l~
88%
88%
Interstate Power Co—
3%s
4
•
07
F-A
debs_1972
1982
1st mtge 3 Vis series J—1981
Internatl Minerals & Chem—
3.65s subor debs (conv)_1977
Interstate Oil Pipe Line—
3Vis s f debs ser A
1977
4Vis s f debentures™
1987
1st mortgage 3s
86% Jun
3
Jun 28
87% Jan
92%
—
1989
1980
3.20s ser I
1st mortgage
3
83
Sale
83
'
Inland Steel Co 3Vis
23,000
12
L_29% Jun
87%
88%
J-J
1980
Vis s f debentures
2
Feb
26
24,
-
Indianap Union Ry Co—
Ref & Imp 2Vis ser C—1986
1st mtge
87
88 Vi
87%
M-N
92
101
M-N
A—1979
B—1979
C—1974
F__1984
57% May 24
Jan
20
82 % Jun
•'
m.-
100% Mar 29
82% Jun
Jun
2
Jan
101
105 % Mar 28
45
25
16
7
100% Mar 21
3
6
3
51% Jun
Sale
-mm"
3
57% Jun
May
93
82% Jun
Sale
'
Sale
3
Sale
100
Adjust income 5s_Feb 1957
Illinois Bell Tel 2%s ser A_1981
1st mtge 3s series B
1978
342,000
4
Sale
Jan
110
19
98
Jun 17
98% Jun 20
95
Jun 19
99
Jun 18
81% Jun
Jun 27
Jun
98% Jun
19
/
52%
& Manhattan—
1st & ref 5s A
JHudson
99
99
Jun
20
May 31
104
81% Jun 19
95
95%
Sale
101%
—
—
99
98%
—
99%
98%
99%
100
99
Sale
98% Jun
4
Jun
104
104
80%
85%
99"% Jun 12
98% Jun 20
Jun
4
81% Jun 19
98
Jun 17
98% Jun 20
99
103%
__
98%
~
101
J-D
1978
1977
104
—
M-S
M-S
117Vi
98
Sale
99%
—
110
J-J
1958
1968
debentures
debentures
4s s f debentures
4%s s f debentures
3Vis
4Vis
4
14
Feb
76
May 22
93
79%
67
27
Jun
.
Junll
16%
15%
71
Jun~26
75%
72
72
Jun" 17
Jan
79% May 10
191
—
91%
Sale
93
105
30
108% Apr
30
75
77
68%
—
75%
—
Af-N
1978
3s
1st mortgage
67%
94%
72 Vi
69 Vi
M-N
1st &
71
Sale
77%
„
Apr
Gulf States
75
Jun~27
71
73%
70
26
Jan
102
100
75% "79
100% Jun
3
Jun
104
100% Jun 26
101%
-
—
—
Apr
mtge inc 4s B.Jan 2044
ref 3%s ser G—-1980
Util 2%s
1976
Gen
37665
Sale
104
Sale
106
78
79
79 % 82
74
79
64%
92 Vi
Feb
C—1973
Gen mtge 4Vis ser D—1976
Gen mtge 3 Vis ser N
1990
Gen mtge 3 Vis ser O—2000
Gen mtge 2 Vis ser P
1982
Gen mtge 2%s ser Q
2010
Gen mtge 2 Vis ser R
1961
A Green Bay & W debs ctfs A
5s series
mtge
Gen
14,000
Jun
7
8
Mar 15
117
Jan
2
97
Feb
13
119% Jan 23
102% Jun
88
7
Mar 22
Jun
7
88
Jun
19
94% May
1
90% Jun
10
90
85
90
Mar 14
85
Mar 14
Jun
4
88
Jun
19
94
Feb
90
89%
Mar 22
May
90
1
Sales in
York
i\tw
June
Stock
Value
Price Jan.
BONDS
•
2,
Interest Opening or
"
Period
Bid
IN JUNE-
-PRICES
June 3
1957
Exchange
Bid
Ask
RANGE
SINCE JAN. 1
Jane 28
Opening
Ask
Lowest
Highest
Lowest
Closing or
or
Sale
Sale
Sale
Sale
Friees
Prices
Prices
Prices
Bid
Ask
Highest
Louisville & Nashville RR—
78%
A-O
1st & ref M 3%s ser 1—2003
A-O
St Louis Div 2d
Af-S
ser
F-2003
gold 3S.1980
Louisville Gas & Elec 2%s«1979
1st
mortgage 3Vas
1982
.1984
1st mortgage 3V8S
Trucks
Mack
181,000
Inc—
5s
1977
Central RR 5%S—1978
Maine
47,000
debs
subord
conv
79
77%
Sale
79
79
M-N
71 y4
—
Jun
18
Jun
6
79'/a Jun
5
78
Jun
10
75
80
Mar 27
3
90 y2 Jun
27
—
78
Jun
17
77
75
Jun
14
77
79 %
—
77% Jun
26
Jan
23
78% May 22
90% Jun
27
94 Va Jan
Jun
17
Jun
14
81% May 13
81 Ya Apr 1?
68
83
74
__
F-A
4
77
76 y2 Jun
—
83
F-A
78 y2 Jun
91
77% Jun 26
78
90%
77
—
80
77
85 y4
ya
82
Feb
80
15
30
Mar 27
„
80
M-S
85%
Sale
81
Jun
17
84% Jun
7
81
Sale
97
Jun 24
106 y4 Jun
3
97
94
Jun
17
96
Jun " 4
68 y4 Jun
24
69
Jun
84%
106 y4
98
F-A
95
Sale
100%
97
M-N
67
70
May Dept Stores 2%s debs_1972
3y4s s f debentures
1978
J-J
85
84%
F-A
1980
17
Jun
24
94
Jun
17
99
Feb
13
67
Jan
4
69
Jun
24
85
Feb
11
85
Feb
11
89% Apr
9
87% May 23
Sale
95
90
66
68%
84%
—
__
—
.91
24
—
'
3 Vis s f debentures
84% Jun!
Jun
7
M-N
F-A
Manila RR (Sou Lines) 4s—'59
7,000
79
92 y8
98%
.
1968
debs
Oy2s subord
Macy (R H) & Co 27/8s—1972
645~,000
78 %
76'/a
71
A-O
1st & ref M 3%s
19,000
4,000
7,000
82
Sale
A-O
1st & ref M 2%s ser G-2003
1st & ref M 3%s ser H_2003
18,000
33,000
87%
MS
88%
87
103%
88%
101
'
107%
May~27
89% Mar
4
8
Jan
May Stores Realty Corp—
'
62,000
Gen
mtge 5s s f series—1977
McKesson & Robbins 3y2S_'_73
Mead
22,000
F-A
J-D
Corp 1st mtge 3s—1966
Merritt-Chapman & Scott—
4%s conv subord debs__1975
775,000
'
Metropolitan Edison 2788-1974
1st mortgage 2%s
1980
Michigan Bell Tel 3VeS
1988
15~000
4%s
21,000
Central
Ref &
29,000
1991
debentures
Michigan
__
94
MS
93%
impt 4%s ser C—1979
Sale
87
J-J
5
93 Vi Jun
18
88%
82%
Sale
98% Jun
93% May
A-O
90%
—
gg
J-D
101%
J- J
91
94%
Af-S
95%
Sale
6
88% Jun
14
93
Feb
82% Jun 28
91
Jan
8
85
Jan
11
85
Jan
11
' Feb
5
3
Jan
74%
Sale
—
;
99% Jun 27
7
100
—
90
88
97
—
88
Jun
93
Jun 28
Sale
93
MS
—
T:,.
18
88
Apr 12
104% Jan 21
101% Jun
3
Jun
17
88
Jun
18
957/a Jan
95'/a Jun
14
93
Jun
28
99
^%
89
Jun 27
23
Mar
4
90 ;?V
MS
96%
II
99%
Sale
1972
Apr 1C
93% May
6
28
92
v
J-J
f debentures
105
17
\(87
82% Jun 28
Sale
M-N
F-A
s
18
Jun
F-A
1967
debentures
3.10s
93% Jun
102
4
Minneapolis-Honeywell Reg
33/4S s f debentures
1976
37/ss
17
94
92%
94%
98% Jun
RR—
Michigan Cons Gas 3728—1969
1st mortgage 27/sS
1969
1st mortgage 3%s
1969
57,000
102
A-O
92
Q-Feb
82
A-O
95%
—
II
95%
993/8
-
97
Sale
96% Apr
26
96 y2 Jun 13
98
Jun
5
96% Jun
13
10
94
Jan
81% Jun
13
79% Jun
2
85
Mar
89
Jun
2
90
Jun
94
—
93%
82%
—
79%
80
79% Jun 25
89
Sale
89
Jun
28
90
Jun
11
Jun
92
Jan
97% Feb
19
102% Mar 25
31
Minneapolis-Moline Co—
47,000
7,000
6s
debs—1986
income
conv
Minnesota Min & Mfg 2%s_'67
Ste Marie—
Sale
81
88%
1
11
Minn St P & S
79,000
114,000
1st M 4y2s inc ser A_Jan 1971
May
82%
84
84%
85%
80
82
82
11
84% Jun
4
82
Jun
11
85
Mar 21
A Gen
May
60%
Sale
59
Sale
58%
Sale
58% Jun 28
59% Jun
6
58
Apr 25
64
Apr 11
M
Jan 1991
inc A
4s
Missouri-Kansas-Tex Ry Co—
1st mortgage 4s
1990
33,000
J-D
81
Sale
72
Sale
65%
69%
62% Jun 27
Jun
3
62% Jun
27
81
Jan
2
1962
J-J
92%
Sale
86%
Sale
78%
Sale
78
Jun 27,
86% Jun
3
78
Jun
27
93
Jan
16
series B—1962
j-j
88
70
74
83 %
Jan
7
75%
80%
63 X
72%
64
Jun~12
64%
64
May 7
Jun 12
88
J-J
75% Feb
4
A-O
63%
Sale
61
Sale
61
Sale
60% Jun 24
60
May 14
73
Mar
6
77%
Sal*
70%
Sale
82
Jan
72
Missouri-Kansas-Texas RR—
24,000
Prior
lien 5s
series A
Prior lien 4s
5~000
Prior lien 4y2s
49,000
ACum
series D-1978
adj 5s ser A_Jan 1967
Missouri
—
83%
—
-
'72%
JUn~21
61% Jun
12
Pacific RR—
Reorganization issues—
898,000
962,000
1990
72%
Sale
series
C
2005
J-J
76%
Sale
71%
Sale
68
Va
Sale
67
Jun
24
71% Jun
67
Jun
80 Va Jan
4%s
series
A
2020
Apr
67%
Sale
60%
Sale
56%
Sale
56
Jun
25
601/2 Jun
56
Jun
70
927,000
43,4s
series
B
2030
Apr
64 y2
Sale
57%
Sale
53%
Sale
53% Jun 25
58
Apr
60%
Sale
54%
Sale
1,954,000
93,000
7,000
5,000
244~000
4y»s
\
B
4%s
1,274,000
:
series
5s income debs
4y4s
2045
J-J
1976
Af-S
95 Vb
1st 4s_1991
M-S
65
Monongahela Railway Co—
1st mtge 3%s series B—1966
Morrell (John) & Co 3s„1958
F-A
90% 100
Af-N
98
Morris
J-D
59
75%
77%
88%
74%
51%
75
~
collateral
trust
Mohawk & Malone
& Essex
1st
3V2S—2000
51% Jun 21
Sale
Jun
73
69% Jun
Sale
92% Jun
67
60 y4 Jun 20
63
Jun
11
91
91
Jun
12
57%
Jun~~3
100
91
>400
Sale
91
98% 100
c
56%
x
100
98% 100
54 %
Sale
Sale
1
Jun
12
95 % Jun
62% Jan
92V2 Jun
92%
60%
5
30
51V* Jun
97%
66
28
98
Apr
30
68
Feb
28
91% Feb
19
90% Jan
14
■
—
•
.
X4-7
•
-1
54% Jun 21
24
66% Jan
60 % Jun
54% Jun
94%
68
24
Feb
53% Jun
Jun
65%
—
•■'V,
69% Jun 20
Apr
16
54 Ya Jun
;
21
98
.
29
98
16
Apr
60Yb Feb
20
19
Mountain States Tel & Tel—
2%s
debentures—-
1986
Af-N
3y«s
debentures
1978
A-O
Nashville Chattanooga & St
Louis 1st mtge 3s ser B.1986
F-A
National*
355,000
33,000
4y2s
Nat
5,000
Cash
91
87
78%
92
86
75
—
90
Dairy Prod 2%s debS-1970
3s
Sale
116%
J-D
Sale
130
90%
87
J-D
'
■
93%
'
123
91
122
Sale
Jun
84% Jun 12
85% Jun
90%
91% Jun
4
91% Jun ?
4
92 Vi
92 Vi Jun
7
92% Jun
7
1976
J-D
A-O
National Steel Corp 378S—1982
1st mortgage 3%s.
1986
Af-N
88
90
86%
Sale
87%
86 Va Jun
M-N
99%
Sale
98%
99%
97%
Sale
97
National
J-D
96%
yXyX
96%
90
Sale
89
Sale
100
265,000
3V2s subrrd
New
359,000
2,000
1st
3s
debs__1980
& Tel—
debentures
debentures
Ref <te
413,000
Ref &
399,000
3%s
28
Feb
89
Mar
Feb
19
86
Feb
19
115% Feb
25
131% Jun
4
84% Jun
12
92% Mar 14
4
94% Mar 12
Jtt-N
102%
Sale
6
80
75
F-A
90
V'''1
66
Sale
64%
Sale
62
62%
66
62
63%
61
F-A
61%
Sale
59%
60
66
58
59
61%
60%
61
60%
59%
registered
3%s series E-1980
3s series F_—1986
debentures
1989
N Y
63%
69
Sale
Sale
Sale
•
'
N
Y New
series
Hav &
580,000
1st & ref M 4s
450,000
AGen M
conv
13
24
93% Jun
93
4
: Mar 29
101% Feb
14
3
89
96% May 21
Jun
24
Jun
3
100
Jun
19
82% Jun
7
81
Jan
17
86
Feb
18
Jan
30
90
Feb
21
80
Jun
14
88
Apr 23
Vr^x;-^
—
101
7
Jun
14
82'/a Jun
7
—
—
104
Mar 14
68
Apr
30
68
Apr 30
99
V
—
Feb
7
99
Feb
62
Jun
21
68% Feb
5
—-
xx
Sale
62%
69%
Sale
68
76
Sale
74%
98
Sale
91
Sale
--
Sale
7
Jun
21
64% Jun
Sale
67
Jun
24
69% Jun
3
67
Jun
24
74% Jkn
31
Sale
Va
62
74% Jun 28
76% Jun
3
74% Jun
28
80 y4 Jan
30
97 Va Jun
24
98% Jun
10
62
Jun
28
64% Jun
12
61
Jun
28
63
-;-
3
97 Va May 29
101
Feb
26
84%
87
-
Sale
:
A-O
Af-N
80%
Sale
Jun
5
61
.Tun
28
66
Jan
28
7
58% Jun
26
62% Jan
14
60
28
■
58%
58
Jun
4
58
593/4
58
Jun
18
60% Jun
Jun
18
59% Jun
lb
83
Jun
19
86 Va Jun
10
Jun
10
80
Jun
10
79% Mar 21
83
Jun
24
88
Jun
24
87
Jun
24
93
Apr 15
Apr 17
Jun
24
75% Jun
17
75
Jun
24
80
Jan
95
Mar 27
95
Mar 97
79
Feb
86
Mar 20
V —77'
—'
.X;: ''58%
—
7
90
80
95%
——
Sale
■
'
80
86%
92
87
77%
7, '75
58
Jun
4
58
Jun
4
58
Jun
18
58% Mar 29
83
Jun
19
75
77
75
95
95
.^x
87%
——
.
*
J-J
84
88%
Af-N
73%
80
1973
Af-N
82
*7%
Feb
12
63% Feb
4
60% Mar
1
88% May 23
2
'
'
— —
80
92
88
7
57
•
82%
_
92
■
69% Feb
62
Jun
59% Jun
58% Jun 26
••
90
A-1973
2043
ser
B
Sale
58 3/s
—
■
Mtge 4s series B
Lack & West 4s
61
A-O
J-D
J-J
Y
7
77%
J-D
Connect'g RR 2%s B__'75
Y & Harlem
gold 3y2s__2000
Mtge 4s series A
2043
Gtd 4%s
:
—
'Vh
87
J-J
inc
3
Jun
97
15
90
88
IX
:
J-J
•V
Sale
64%
F-A
N
'
1997
registered
1998
New York Chic & St Louis—
2,000
,
1997
mortgage 3yas
Ref mtge
Ref mtge
86% Jun
Apr
River—
3%s
8,000
— —
;/3
—
—
F-A
N
80
75
68
88
'TV!'
—
99%
.1980
Jun
(>
78
85 Va
90
75
't 68
-
Af-8
F-A
4V2s
82%
>
A-O
rust 6s
g
4
Jun 19
82% Jun
88
A-O
A
coll
18
98 % Jun
94 ya
91 % Apr
87
82%
88
'•
90 Vi
mmtm
78
86
93
J-J
1998
3,000
:'X
86
Af-S
100%
A-O
Cent
87% Jun
17
28
Feb
f'
Sale
101
impt 4y2s ser A—.2013
impt 5s series C 2013
1
3
13
Jun
89% Jan
'
3 %s~1998
46,000
93%
F-A
series
3y2s registered
15,000
•X
.1998
4s
3%s
:/?>-y
91 % Jun;
89
87
90
Sale
A-O
Lake Shore coll g 3V2S—1998
Mich
94
M-N
Y Cent & Hudson
Gen
92%
v
1977
Collateral
N
92%
fy
96%
'=!■
"
York Central RR—
Cons
90
91%
90%
1982
Jersey Bell Tel 3yas„1988
N J Junction
gt.d 1st 4s
1986
Registered
New Jersey Pwr & Lt 38—1974
New
v
Sale
90
M-N
1974
_•
New
349,000
583,000
10,000
81
7
.
England Tel
gold 4y2s series B—1961
New Orl Terminal
31,000
,
conv
3s
102,000
21,000
45,000
6,000
60,000
10,000
4
Jan
'77--;,;7
Sale
Supply 2%s debs_1967
National Tea Co—
7~000
4*
Sale
x>•
J-D
Natl Distillers Prod 33/aS—1974
39,000
131% Jun
24
85%
.1970
debentures
3 Vas debentures
5,000
68,000
Jan
85
86
..7,7
'7~-
Register—
subord debs—1981
conv
73
76
—
81
•'
25
80
76
88
—.—-i-
I
X
Sale
80
Jun
24
80
Jun
24
77% Jan
17
69
93
73 y8
X
—-
73
69
Jun
26
74
Jun
19
69
Jun
26
77% Mar 19
80 Va
Sale
80 Ve Jun
28
81
Jun
17
80% Jun
28
82
84
Jan
Jan
3
10
Hartford RR
ser
A
2007
inc 4%s A_2022
J-J
57%
Sale
55%
Sale
54%
Sale
54
Jun
18
56
Jun
3
54
Jun
18
59% Jan
14
May
48%
Sale
45
Sale
43%
Sale
43
Jun
25
45
Jun
3
43
Jun
25
50% Jan
14
90%
74
81
Apr 23
Harlem Riv & Pt Chester
628,000
242,000
1st mtge 4Vis ser A
1973
tANY Ont & West 1st 4s_1992
A General
4s__;
7,000
N
Y
3,000
N
Y & Putnam
For
Pwr
&
Light 2%s
1975
1st gtd 4s_1993
footnotes, see page 15.
1955
J-J
81
74
,
81
83
Apr 17
"3%
Sale
2%
Sale
1%
Sale
1% Jun 28
2% Jun
3
1 % Jun
28
4
2%
Sale
2ya
Sale
1%
Sale
l3/e Jun
28
2
% Jun
3
1% Jun
28
2% Jan
2
Af-S
84%
Sale
83%
85
82%
85
83 % Jun
20
83% Jun
12
83 Va Jun
20
87% Feb
15
A-O
72
75
72%
73
72%
73
72% Jun
13
72% Jun
13
72
M-S
J-D
'
Jan
9
73
Jan
10
May 24
NEW YORK
July, 1957
Sales in
New York
Interest Opening or
BONDS
$
Y
N
Elec
St
Gas
2%s_1977
J-J
J-J
&
Y
Term
AGen
9,000
N Y
29,000
mtge 4%$ ser A—2019
Telephone 2%s ser D_1982
65
Sale
May
J -J
46
47%
Sale
89 Va
1978
F-A
Ref
1981
1989
1996
J-J
A-0
A-O
Ref
Ref mtge 3%s ser I
Niagara Mohawk Pwr Corp—
General mtge 2%s
1980
General mtge 2%s
1980
mtge 3%s
General mtge 3%s
1983
1983
4%s
5
1972
Norfolk
1st 4s_1996
& Western
Northern
1974
ref 4%s
ser
2l"0O0
1973
1973
4y2s
f
s
16,000
4s
M-N '
Q-Jan 95%
Q-Jan
1984
1975
1978
1979
1982
1984
1986
1977
1979
subord debs—_1975
Bell Tel 2%s__'84
13,000
12~000
Oklahoma
Gas
1st
174,000
101% Jun
91
Jun 21
95% Jun
Jun 26
88
13
111% Apr 29
105
Feb
l v
104
Jan
31
May 24
96
Jan
24
May 24
Jun
95% Mar 29
92 y4 Apr
24
90
89% Apr 24
101 Vb May 28
6
Jan
1
1)
102y8 May 22
3
91
Jun
13
87
Jun
26
7
59% Jun
64% Jun
100
21
Jun
64% Jun
Apr
9
93% May
8
Mar 11
70
3
61
26
Jun 20
63% Jan
24
Jun
26
90
Jun
4
84
Jun
26
95% Feb
15
91% Jun
18
93% Jun
3
91% Jun
18
WV% Mar 14
Mar 11
86% May 27
82% Jun
20
85
Jun
4
82 V8 Jun
Jun
4
100
Jun
4
100
17
80
Jun
17
80
Jun
17
Jun
11
91% Jun
27
;
80% Feb
7
Sale
Sale
61
Jun 20
84
Sale
86
86
85%
87% Mar 22
20
88
92
89 Vi
103
103 Vi
80
100
101%
84 Vi
—
,
--
—
J;,
—
3''
~v.
82%
86
87
A-O
M-N
82
87
83
Sale
F-A
83%
Jun
80
-i
'"-Z—
87
.//,
83
'...-•■'j
80
86
85%
14
80
Jun
17
108
Feb
4
82% Feb
28
V
80
ZU'
Jun
Jun
11
86
Jan
7
83 y8 Jun
10
80
Jun
24
90% Apr
8
88
Feb 25
80
Jun
20
86
Feb
25
90
Feb
6
00
Feb
6
98%
Jun~21
88
10
24
••
■
;V—'
—
Jun
87
86 y8
87
86%
85%
•
3:——
88
1975
1980
99
1J-.,
__.
74%
89
18
104% Feb
—
91% Jun 27
V
00 CSI £
——
74%
86%
88% Feb
85 Va Jan 22
Jun
4
.V
Sale
92%
Sale
97
Sale
97%
Jun
80
—
'
Jl
'
—
'■
,':i
^
ypj
85% Jun
20
mortgage 3 Vis
1979
__1980
-1982
1985;
1987
RR &
J-D
M-N
M-S
J-D
J-J
—
3'' "i.3:.y.
—
i
1966
ref 3%s ser I
1st &
& ref
3s series J___1970
31,000
38,000
1st
1st &
ref
153,000
26,000
20,000
1st
ref 3s series L—1974
&
3s
series
K
1971
series M__1979
1st & ref 3s series N
1977
1st
&
3s
ref 2%s ser P
1981
1st & ref 2%s ser Q—1980
1st
20~666
ref
f
&
1st & ref M ,3
2,000
& ref M
1st
Vis ser R-1982
3s ser S—1983
1st & ref M 2%s ser T.1976
3%s ser U-1985
;
1st & ref M
1,000
1st
&
ref
M
3V8s ser W_'84
13~000
1st & ref M 3 Vis ser X__'84
13,000
3,000
238,000
1st & ref M 3%s ser Y.1987
3%s ser Z_1988
1st & ref M 4Vis ser AA-1986
& ref M
1st
Pacific Tel & Tel 2 %s
2Vis debentures
V>
3Vis
debentures
debentures
3 Vis debentures
3Vis debentures
3%s debentures
3 Vis
;
debs_1985
1986
1987
1978
1983
1981
1991
1988
eo"666
debentures
Pacific Western Oil 3%s__1964
36",000
Pennsyl Pwr & Light 3s__1975
Pennsylvania RR—
Consolidated 4Vis
.—1960
General 4Vis series A—1965
278,000
369,000
174,000
70,000
31,000
11,000
8,000
2,000.
4%s
General 5s series B—__1968
General 4Vis series D—1981
mtge 4Vis series E-1984
Gen mtge 3Vis series F-1985
Peoria & Eastn 1st 4s ext_1960
A Income 4s
1990
Gen
Pere
31,000
7,000
2,000
12,000
139,000
23,000
2,000
59,000
4,214,000
1st mtge
3%s series D—1980
Philadelphia Electric Co—
1st & refunding 23/is—1971
1st & refunding 2%s—1967
1st & refunding 23/is
1974
1st & refunding 2%s—1981
1st & refunding 2%s—1978
1st & refunding 3 Vis—1982
1st & ref mtge 3Vis
1983
1st & ref mtge 3Vis
1985
Phillips Petroleum 2%s—1964
4 Vis conv subord debs_1987
Pillsbury Mills 3
Vis debs__1972
Pitts Bessemer & L
1st
mtge
2%s
Pitts Cine Chic &
1,000
Cons
Cons
14~66O
Cons
4,000
Cons
ser
A—1996
G—1957
H—1960
gtd 4Vis series I—1963
gtd 4Vis series J__1964
gtd 4s series
gtd 4s series
footnotes, see page
15.
100
100% 101 r
96%
—
______
—
J-D
J-D
J-D
J-D
J-D
J-D
99
J-LJ-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
so y4
86
86%
J-D
80 Vi
A-O
A-O
M-S
M-S
M-N
F-A
P-A
J-D
83
92% Feb
19
Jun
24
84
Jun
25
89% May 29
92% Mar 8
82
84%
88%
80%
833/4
83%
83
Sale
86
88
84%
Sale
92%
-«**>■»
81
84
■
Jun
3
84%
Sale
100%
■
Mar 28
87
Feb
88
Mar 15
80% Jun
25
25
9
88% Mar 11
Apr
25
86% Jan
91% Jun
91% Jun
11
93% Mar
84% Jan
25
Jun
10
84% Jun
89
Jun
17
89
101
Jun
3
85
83
17
94% Mar 29
12
104 Yb Mar 28
J
82%
74%
76
Jun 24
76 Vb Jun
6
76
Jun
24
83
Mar
81
Jun
7
82
Jun
7
81
Jun
7
84
Feb
83%
85
Jun
6
85
Jun
6
84 Va Jan
15
88 Vi Jun
93% Feb
15
Feb
28
Jan
21
Sale
87
14
92
Jun
12
88 ya Jun
14
85
84
Sale
84
Jun
28
84
Jun
28
84
Jun
28
93
92%
80
91
81
Jun 25
81
Jun
25
81
Jun
25
91% Jan
4
98
Jun
100 ye Juh
27
98
Jun
5
79%
Jun~26
84% Jun
11
79% Jun
26
91% Apr
Sale
99% Jun 20
101 y4 Jun
6
99 ya Jun
103% Apr
Sale
98
18
101% Jun
3
Sale
99% Jun 28
101% Jun
12
20
98
Jun 18
99 Vb Jun 28
87 %
88% Jun 24
90% Jun
12
88% Jun
24
90% Jun
4
86% Jun
28
91%
.
90%
102%
__
84
95 Vi
Bale
100%
84%
99%
100
>
87%
80
99%
98%
Sale
101%
Sale
101%
Sale
101%
Sale
89%
Sale
Sale
73%
90 Ya
Sale
96
98%
97%
98%
96%
58
60
57 %
59%
87%
88%
90
102
J-D
101
100%
90
90%
71%
Af-8
102%
—
86%
—
99%
5
Sale
Jun
Sale
Sale
86% Jun 28
70 Vb Jun
5
72
Jun
19
69
May
6
96% Jun 25
97% Jun
7
96
Mar
7
56%
97%.
56%
57
85
86Vi
85%
86%
86%
86%
88%
85%
17
—
91%
87
91%
90
Sale
II
J-D
93
J-D
Sale
56% Apr
5
7
85% Jun
27
92
Apr
4
Jun
5
105
Jun
5
102
Jan
31
105
May
3
Jun
19
90
Jun
19
90
Jun
19
101
Apr
Jury 27
86% Jun 20
86% Jun
12
86% Jun
20
88
90
87
Jun
25
89% Jim
6
87
Jun
25
Sale
84%
80
Jun 20
85% Jun
3
80
Jun
20
Jan
21
87% Jan
9
84%
88
Z
93%
Sale
98%
—
—
Jun
4
Apr
24
Jan
9
89% Apr
84% Jan
Mar 13
90
Mar 25
91% Jan
19
95
24
115
92
91%
109
Sale
Jun
19
93% Jun
11
92
Jun
107
Jun
24
114% Jun
13
107
Jun
2
90% Mar 11
Feb
8
May 14
91
81
16
28
88
91
92
'
100
90
16
00% Mar 1
94% Jan 25
88%
81
83
4
7
91
Jun
88% Jan
88
90
80
103%
93%
Feb
74
Apr
97% Maj
60% Mai
17
80
112%
92%
95
Jun
Sale
__
90%
89
102% Mai
90
100%
90
__
19
21
104% Maj
94% Feb
88% Jun
57
84
87
Feb
Jan
105
105
105
Jun
84
88%
90% 100
85%
100
72
69%
—
101%
89%
92%
95%
104%
97%
97%
84
92 %
90%
92%
97%
Sale
101%
92%
P-A
J-D
1
25
88% Mar 14
93 V
91
—
5
Jun
98% Jun
84
70
80
17
93% Mar
10
17
12
10
5
89 y8 Apr
Jun
84% Jun
28
90 y4 Mar 14
7
80% Jun
.
98 Va Jun
89
5
Jan
85
11
91% Jun 11
—.
Sale
86
12
May 31
84
..
80 Vb Jun
89%
«.«»
2
82% Jun
83
——————
83
80
85
12
83
3
Jun
80
83
85%
13
—
Z''
•**«'''•
89
92%
'
■—
91%
91%
76%
Jun
82 Vi Jun
85
25
82% Jun 12
83
86
85 y8
101
Jun
5
80% Jan
V
95%
86
-
93%
85
84
y
79%
Sale ~
88
•
——
78%
85%
92
M-N
F-A
P-A
M-N
18
80
24
91
F-?A
83% Jun
12
Jun
101
J-D
M-N
M-N
J-D
F-A
J-J
J-D
A-O
F-A
3
Jun
18
80
*
F-A
J-J
88 Va Jun
83% Jun
84%
92
Apr
20
84 Vi
84
A-O
J-J
J-J
A-O
94% Feb
82
84%
A-O
93% Mar 18
14
Sale
Sale
100% Mar
14
20
89 3/4 Jun
86
14
Jan
87%
85% Jun 14
86
Feb
86% Jun
85% Jun
100
86% Jun 20
87
88 y8
98
95% May 14
3
89
86%
84%
—
Jun""i
104 y8 M a r20
*
86%
Sale
Sale
Sale
12
Sale
Sale
..
Jun
88%
85%
85%
97
21
86 %
87 y8
83%
Jun
89%
ii
:
101
01
96
Sale
6
100 y8
100 %
97
89%
101 Ya Jun
98% Jun 21
//'■/
—
96%
Sale
96%
98
A-O
Erie RR
St L Ry—
89
—
——
Marquette Ry Co—
phila Bait & Wash RR—
General 5s series B
1974
General gold 4Vis ser C-1977
I
CD H
—
__
Pacific Gas & Electric Co— ■'*
For
6
101% Jun
101%
92
69 %
M-S
1st mortgage 4'/2 s
Oregon-Washington
Navigation Co 3s ser A_1960
42,000
?
Jun 24
90
84 Va
Feb
May 15
——..—
1st mortgage 3%s
<
86
59% Jun 26
F-A
& El 23/4S_1975
1st mortgage 3s
1st mortgage 2%s
9,000
2,000
2,000
18,000
v
1,000
5,000
Jun 24
Sale
1974
1st 3s
1st mortgage 2%s
1st mortgage 2%s
31,000
86
Sale
1996
debentures
3 Vis
,
Jun
64%
84
J-D
mortgage 3 Vis
3%s
1st mortgage 4Vis
(Wise) 1st mtge 2%s
1st mortgage 3s
Northrop Aircraft Inc—
1st mortgage
Ohio Edison Co
92
92
J-D
1st mortgage 2%s
V
7
87
Sale
95%
93 Vi
F-A
A-O
J-J
P-A
J-D
A-O
M-S
A-O
M-S
Northwest'n
Jun
Co
1st mtge 2%s__1974
conv
92
88
101
1
94
92
86
7
91%
86
--
83% Mar 13
84% Feb
92
98
—
26
95
7
104
97
2
15
3
Jan
100
89%
A-O
4s
100
101%
J-J
1st mortgage 3s
519,000
104
3
3
108% Jun
98% Jun
5
Apr
90% Feb
Jan 21
84% Feb
1
91 ya Jan 31
92
May 15
102% Jun 24
96% Jun 27
90
4
85% Feb
90
77
Jun 20
81
Jun 20
84%
96% Jun 27
93
1st
5,000
3,000
84%
102% Jun 24
—
1st mortgage 2%s
•
14
Sale
68%
Power
Jun
96%
97
92
States
84
84% May 16
89% Jan 16
93%
89
M-N
67 Vi
(Minn)
3
—
92
62
Northern
40,000
Jun
91%
Q-Feb
4s
90
103%
90 Vi
Q-Peb
trust
14
Sale
101
M-N
M-N
1997
3s
Jun
98
Jan 2047
lien
84
Sale
100
3s registered
2047
Ref & impt 4%s ser A_2047
General
i;
90% Mar
62% Mar 14
47 Va Jan
38% Apr
4
88
99
Collateral
116,000
20,000
36,000
25,000
85 y« Mar 14
14
-
89
104
100
1997
registered
26
Jun
Jun
86%
92
104
1976
.
Jun
98 y4
Ry—
Prior li&n 4s
78
88
108%
1974
debentures
Pacific
Northern
12
14
;
f debentures
s
3Vis debentures
165,000
99Vi
M-S
3 Vis s f debentures
3%s
92%
92
M-S
&
Northern Natural Gas Co—
1,000
20,000
89
A-O
A__1974
& ref 5s series A
Gen
Jun
Jun
85
84%
Central Ry—
Gen
80
88
81
F-A
debs
conv
40
'
87 %
__
3
-
14
80%
85
23
Jun
90%
82%
68 y4 Jan
17
58% Apr
88
86
84%
-
65 ya Jun
39% Jun 24
78
Jun 26
77
Sale
90
17
p-*—
65 Va Jun
41
80
88
52
88
-
__
~
87%
J-J
A-O
A-O
F-A
General
:
Prices
65% Jun 17
39%
39 Vi
81
Ref mtge 3y8s ser E
1,052,000
44,000
Priees
69%
60%
65%
40
80%
60
1,000
mtge 3s series P
mtge 3s series H
69 Vi
62%
Vi
68 V4
62 %
5,000
2,000
Highest
Sale
Priees
J-J
Susquehanna & Westn
1st mtge 4s
1994
1st & cons M 4s ser A—.2004
IN
3,000
Sale
Sale
Prices
Ask
Bid
Ask
Bid
Ask
Bid
Period
Lowest
Sale
Closing or
Opening or
SINCE JAN. 1
RANGE
Highest
June 28
June 3
1957
Stock Exchange
13
BONDS
—
-PRICES IN JUNELowest
Price Jan. 2,
June
Value
STOCK EXCHANGE
99tVr
98%
100
104%
100
100
104
100
82
99 Si Jun 26
993i
-
99 Si Jun 26
101% Jun 25
99
Jun 12
,
99
99
7
83
Feb
14
5
100
Jan
29
99% Mar 10
9SV2 Jan
98
__
101%
May
99 Va Feb
Sale
99
Jun
12
99
Jun
12
14
99
Jun
12
101% Jun
99
Jun
12
100% May 14
25
NEW YORK STOCK EXCHANGE —BONDS
14
Sales In
New York
Jane
<
Interest Opening or
Period
Bid
Ask
BONDS
v'>r'v
RANGE
-PRICES IN JUNE-
Price Jan. 2,
SINCE JAN. 1
June 3
June 28
Lowest
Highest
Lowest
Opening or
Closing or
Sale
Sale
Sale
Sale
Prtees
Prices
Prices
Prices
1957
Stock Exchange
-
Value
Ask
Bid
Bid
Ask
96
97
95
Jun 25
101
99
Sale
99
Jun 26
103 y4 Jun
Highest
Pgh Cine Chic & St Louis BR
15,000
53,000
3,000
22,000
50,000
12,000
100
A-O
Gen
,
J-D
General 5s series B——1975
t
74,000
A-O
100%
79%
General
5s
1970
series A
mtge 3%s ser E
1975
Pgh Coke& Chemical 3%s_1964
Pgh Consolid'n Coal 3%s
'65
Pittsburgh Plate Glass 3&.1967
Pittsburgh & West Virginia
Ry Co 3%s ser A
1984
Pitts Young & Ashtabula—
1st gen 5s series B--_i962
1st gen 5s series C__
1974
1st gen 4%s series D—-1977
Plantation Pipe Line 2%-1970
3%s
s
f
M-N
93
—
100%
103%
—
80%
103%
—
J-J
—
A-O
95
94%
Sale
Af-S
85
100
—
97%
75
96%
—
Jun 12
4
Jim 11
80
75% Jun 26
96% Jun
5
96 Vi Jun
5
Jun 25
103% Feb
Jun 26
103 y4 Jun
4
75% Jun 26
3
96% Apr
83 y4 Feb
18
96% Jan
7
13
95
99
Jun
4
95% Jun 13
94% Feb
1
95% Jun
90% Jun
3
93ya Jun 11
90% Jun
3
97
95
1
87 /
F-A
96%
Sale
—
108
95
90%
101
Sale
—
95%
93
Sale
100
Sale
100
Jun 10
101
Jun 21
Jun 21
100
Apr
5
101% Apr 16
J-D
J-D
MS
97
1986
A-O
..1981
M-S
90%
II
89
99
Sale
98%
89%
Jan~18
89 %
Jan" 18
98
debentures
Procter & Gamble—
3786 debentures
113,000
99%
Sale
Sale
96% Jun 18
99% Jun 10
96% Jun 18
102% Mar 28
:
85,000
5,000
5,000
Public Service E & G Co—
3s debentures—.
1963
1st & ref mtge 3%s
—.1968
,
1st & ref mtge 5s
1st & ref mtge 8s
—2037
1st & ref mtge 3s
4,000
\
1972
2037
1st & ref mtge 2%s—-1979
J-D
*91
175
104%
Jlf-N
172%
—
87
J-D
1983
A-O
94
A-O
94%
91
Quaker Oats 2%s debs
1964
Radio Corp of America—
3V2S conv subord debs—1980
Reading Co. 3 Vss ser D
1995
Reynolds (R J) Tob 3s
>1973
Rheem Mfg Co 3%s debs-1975
J-J
91%
J-D
93%
M-N
73
A-O
83%
F-A
87
—
89
—
—1975
30,000
91%
104%
97y4
94
Sale
90
90
130
85
3%s
3%s debentures—.
3~000
106
164
94
91
J -J
1972
10,000
1,090,000
35,000
92%
J -J
J-D
3%s debentures
1st & ref mtge
M-N
86%
—
Jun
18
93
_
Jun
4
91% Jun. 17
104% Jun 28
Jun 18
87
91%
Jun
28
90% Jun
5
92% Mar 19
104% Jun 28
164% Jan 23
lliy4 Apr 11
173% Apr
4
87% Mar 21
87
Jun 18
96% Mar 6
90
87% Mar 21
82% Jan 21
94% Feb 18
98
Jun
19
91
Jun
19
91
Apr
3
May 28
93
91
90
Jun
26
92
Jun
5
90
Jun
26
94
97% Jun
3
75
4
93
93
90
91%
90
—
90. ,Jun 28
90% Jun
5
104% Jun 28
87
93
—
Sale
164%
87%
80
92%
—
—
Sale
97%
Sale
93%
78
75
76
72
Sale
93% Jun 27
75
72
Jun 20
Jun
92% Mar 26
72
Jan
8
Apr
3
97 y4 Feb
26
90
90
;
85
87%
—
90
Jun 20
Jun 20
90
Mar 26
102% May 22
82
Apr
1
92% Apr 10
84
Jan
4
87
Jan
11
91
180
Jun
5
152
82
—
3
Feb
Jan
4
Mar
6
180
Jun
5
152
Jan~A
Rheinelbe Union—
7s
s
3 %s
1,000
f mtge
1946
1946
assented
Rhine-Westphalia Elec Pwr—
•
ADirect mtge 7s
1950
•ADirect mtge 6s
1952
•AConsol mtge 6s
1953
*
A Consol mtge 6s
1955
J- J
J-J
M-N
—
186
180
180
—
Jun
5
Jun
180
5
M-N
F-A
A-O
Debt adjustment
5%s series A
4V2S series B_.
——
w—
4*/2s
series
1978
J-J
—1978
J-J
C———1978
J-J
—
———
Rochester Gas & Electric—
Gen
2,000
mtge 4%s
ser
1977
D
Gen mtge 3%s ser J—1969
Aircraft Corp—
5 Vis cony subord debs.1977
M-S
MS
87
92%
87
89%
—
Jun 19
87
87
Sale
100
Jun 28
—
87
Jun 19
87
Jun
19
107
Jun 12
100
Jun
28
88
Jun 21
87
73
Jun 26
93
Feb 14
Rohr
417,000
12,000
2,000
2,000
21,000
104,000
—
385,000
Saguenay Power 3s ser A-1971
St Lawr & Adirondack 5s_1996
2nd gold 6s
—1996
St Louis-San Fran Ry—
1st mtge 4s series A
1997
A 2nd inc M 4%s A Jan 2022
1st mtge 4s ser B
1980
5s inc debs ser A Jan
2006
.
J-J
106%
M-S
93
J-J
79%
A-O
73
91
J-J
88
Sale
Sale
—
100
87
71%
84%
86
—
112
May 21
Jan
14
71% Mar 12
79% Jan
7
84% Jun
7
83% Mar26
91
2
14
87
Jun 26
73
73
Jun 26
86
84% Jun
Jun 26
88
Feb
82
Sale
81%
Sale
70
80
77
Jun 24
81% Jun
3
77
Jun 24
May
76%
Sale
68%
68%
65
Sale
65
Jun 28
68% Jun 14
65
Jun
28
88
Feb 15
80% Jan 21
MS
—
M-N
67%
Sale
62%
Sale
61
62
60
Jun
11
63
60
Jun
11
68% Feb
96
87%
96
Jun
6
96
Jun
6
103
90
Apr 24
Jan
9
93
Feb
13
96
Jan
9
Jun
3
96% Jun
5
1
St Louis Southwestern Ry—
23,000
——
1st 4s bond ctfs
1989
gold 4s inc bd—Nov 1989
2d
St Paul & Duluth cons 4s_196s
St Paul Un dep 3Vas ser B_'71
■i.—
1,303,000
Scioto Val & New Eng RR—
1st guaranteed 4s—-—1989
Scott Paper 3s conv debs_197i
..ScoYill Mfg 4%s debs——1982
M-N
—
J-J
—
J-D
93
A-O
—
M-N
95%
95
100
98
M-S
103%
100%
87%
—
83
93
—
—
80
90%
97%
Feb 25
90
—
Sale
96
—
96%
997/s
Sale
100% Feb
99%
93
Sale
92% Jun 24
97% Jun 14
92% Feb
1
24
102% Jan 22
J-J
101% Apr 10
99% Apr
9
105 % Mar 28
Seaboard Air Line RR Co—
5,000
'
—-
1st mtge 3s series B
1980
3%s s f debentures——1977
Seagram (Jos E) & Sons—
2%s debentures
1966
3s
debentures
.
—1974
M-N
92%
80
88
85%
80
80
Jun 21
80
Jun 21
80
May 21
85
.
Feb
85% Mar 18
M-S
J-D
85
99%
J-D
—
99%
85%
—
—
5
85% Mar
104% May
99%
8
Sears Roebuck Acceptance Corp
184,000
160,000
7,000
60,000
4% debentures———1972
4%s subord debS1977
Service Pipe Line 3.20s
F-A
102
M-N
Sale
99%
96%
—
1982
A-O
'Shell Union Oil 2%s debs-1971
*ASiemens & Halske 6%s—51
A-O
84%
—
92
92%
—
87%
82
115%
Sale
109
85%
Sale
Sale
97%
Sale
99
Jun 20
102% Jun
6
84
95% Jun 18
98
Jun
3
99
Jun 20
95% Jun 18
92
92
Jun
92
Jun
6
92
82
Jun 24
85% Jun
6
82% Jun 24
106% Jun 24
115% Jun
3
106% Jun 24
6
Jun
6
9
98
Jun
3
92
Jun
6
89% Feb 18
M-S
Sinclair Oil Corp—
8,205,000
69,000
2,000
-
10,000
31,000
—
4% s conv sub debs
Skelly Oil 2%s debs
111
Sale
1986
J-D
1965
J-J
96
J-D
88%
Socony-Vacuum Oil 2%s—1976
South & Nor Ala gtd 5s—1963
Sale
82%
87%
95
A-O
—
117% May
82
Jun 17
85% Jun
3
82
Jun
17
88
95
Jun 13
95
Jun
13
95
Jun
13
05
90
JUn
3
85
Jun
14
80% Jun
6
75
Jun
24
83% Jan
2
6
May 10
13
Jun
Southern Bell Tel & Tel—
3s debentures—
2%s debentures
27/«s
1979
F-A
1—sl985
F-A
-
debentures-.
1987
J-J
90
81%
83
Sale
76
84
85
Jun
75
82
70
76
75
Jun 24
81
77
80
85
14
90% Feb 28
83% Feb 15
Mar 7
85
Southern California Edison—
661,000
—
411,000
236,000
368,000
187,000
22,000
5,000
1,000
'
;
—
192,000
57,000
2,000
3%s conv debs-
.—1970
Southern Indiana Ry 2%s-1994
Southern Natural Gas 4yas-'73
Southern Pacific Co.—
(Oregon Lines) 4%s—1977
Gold 4%S—
.—1969
Gold 4%s——————.1981
San Fran Term 3%s A-1975
Southern Pacific RR Co—
1st mtge 2%s series E—1986
1st mtge 2%s series F—1996
2 Vis series G__—
—1961
1st mtge 5V4S ser H—-1983
Southern Ry 1st cons 53—1994
Memphis Dlv 1st g 5s—1996
J-J
105
Sale
113%
Sale
107%
140
69%
Sale
159%
Sale
154%
Sale
92
Sale
Sale
92
Sale
83%
88
Sale
Sale
83%
85
J-J
J-D
M-S
98%
Sale
63
M-N
95
Sale
95%
95%
M-N
92
Sale
91%
J-D
—
93
—
J-J
73
j-J
66
68
92
91
—
J-J
112
J-J
105
106
A-O
—
—
Sale
102%
106% Jun 27
69
—
Sale
114%
—
—
91
102
113% Jun
3
105
Jun
18
135
Jun
65
151
Jun~26
91% Jun
91% Jun
85yaJun
83% Jun
26
26
19
10
72
72%
69%
92%
106% 106%
108%
J-J
Sale
65
67%
Jun 21
68
Jun
5
160
107% 110
103%
—
2
95%
95%
91%
83%
3
91% Jun 26
Jun
5
91% Jun 26
Jun
3
Jun
10
82
72
Jun 21
72
68
Jun
5
85% Jun 19
Apr 18
Jun 21
66% Jan
ya May
114
May
67
Mar
6
1
161% May 22
101% Feb 11
101% Feb
6
97
Feb
7
86
Feb
77
Feb 13
Mar
6
7
3
71
101
6
Jun 27
109
4
107
Jun
11
116
Apr
6
103% Jun 14
107
Jan 30
84
Feb 20
91
—
Sale
Jan
Apr 12
Apr
2
Jun~13
101
Jun27
1037/a
107
Jun
11
112
Jun
103% Jun 14
106
Jun
79
Jun
10
87% Jun
7
93% Jan 28
Feb 27-
4
New Orl & Northwestern
RR joint 3 %s—
—1977
Southwestern Bell Telep—
M-N
97
A-O
79
M-N
87%
Apr
92
79,000
2%s debentures——1985
3%s debentures——1983
ASpokane Intl 4%s A—2013
Standard Coil Prod 5s—-1967
J-D
68
Sale
87%
82%
82 Vi
901,000
Standard Oil (Xnd) 3Yes—1982
A-0
141
Sale
126%
Sale
120%
87%
79%
Sale
82%
83%
Sale
81
85%
83 % Jun
—
16,000
2,000
—
97
81
95
—
—
81
97
75
—
82%
Sale
Sale
75
Jun 28
87% Jun
74%
—
80
7
Jun~25
119% Jun 24
82%
Jun"""*3
130% Jun 11
75
Jun
28
87% Feb 18
82% May 24
66% Jan
7
119
Mar 26
87% Feb 18
Jan 17
92
84
May 22
4
142 % Jan
Standard Oil Co (N J)—
76,000
46,000
2%s debentures—1971
2%s debentures—j——-1974
M-N
82%
83%
83%
J-J
86%
91
86%
Sale
Sale
101%
Sale
Jun 20
83"% Jun
81
Jun
20
19
86% Jun
83 y4 Jun
19
91% Apr 15
Jun 12
101% Jun
Jun
12
106% Feb 20
88% Jan 30
Standard Oil Co (Ohio)—
53,000
4%s s f debentures——1982
For footnotes, see page
15.
J-J
101% 101%
101
3
101
NEW YORK STOCK EXCHANGE
July, 1957
Sales In
New York
June
$
BONDS
interest Opening
Bid
M-S
100%
1973
Bid
Ask
Period
Stauffer Chemical 3%s
Opening
or
or
Ask
Sale
Sale
Prices
Prices
Prices
100
Sale
89
1981
J-J
97
—
96%
91%
1971
M-N
87
88%
85
86
Swift
Transit
&
Inc
2%s
Co
6s
debs
1972
M-N
2y8s debentures
87%
89%
94%
J-J
1973
—
Feb
14
89
87
84% Jun 24
Jun
7
Feb
14
24
Sale
Jun
28
87 % Jun
26
86
Feb
__
89% Jun
6
89% Jun
6
89
90
Jan
98
Mar
22
1
91% Apr
Jan
15
5
79% Jun 27
Jun 11
79 % Jun
27
IS
90
1
91
86
86
95% Feb
87
100% Feb 15
6
Jan
84% Jun
Jun 28
96%
Surface
89
Highest
95
89
Jun 28
89
Sale
93
Superior Oil 3%s debs
4,000
3,000
Lowest
Sale
Prices
Ask
J-J
—
SINCE JAN. 1
Highest
Sale
Sunray Oil Corp 2%s debs_1966
78~000
RANGE
Lowest
Closing or
Bid
15
BONDS
IN JUNE-
June 28
June 8
1957
Stock Exchange
1~,000
-PRICES
Frlee Jan. 2,
Value
—
IS
Jan
89% Jan 24
Term RR Assn of St Louis
Ref & imp M 4s ser C—2019
1965
J-J
A-O
M-N
6,000
1st & ref M 3%s ser B-1970
A-O
10,000
9,000
1st & ref M 3%s ser C-1990
100
A-O
10,000
167,000
Ref & imp 2%s ser D..1985
Texas
Corp
debs
3s
82%
83%
Sale
84%
86%
82%
Sale
99
94
95
-
84% Jun
10
84%Jun
10
82
Jan
17
82
—
82
Jun
18
82% Jun
11
82
Jan
29
111
Feb 20-
82% May 16
99% Jan 28
93% May 23
95
"Jun 20
94
84%
94%
96
96
79% Jun 27
__
Texas & New Orl RR Co—
Texas & Pacific 1st g
19,000
Gen Ac ref M 3%s ser E_1985
Term RR of N O
4,000
Tide
Water
3%s
3,000
50,000
Tol
s
Assoc
3%S—1974
1986
& Ohio Cent 3%s A..1960
Union Elec of
Mo
1971
3%s
1st mtge & coll tr 2%s_1975
5~,O6O
1968
debentures
3s
1st mtge &
a
110%
J-D
94%
J -J
coll tr 27/ss_1980
1st mtge & coll tr 3%s_1982
Union Oil of California—
111
—
Sale
—
87
J-D
88
A-O
J-D
90%
93%
Sale
M-S
92%
M-N
94
87
4
Jun
4
111
Feb
95% Jun
5
94
Jan
2
Jun
6
87
Jun
6
86% Mar
111
5-
85% Jan
111
Feb
5
5
3
fr
96
87
Jan
92
Sale
Sale
A-O
89
Jun
17
94
Jun
3
94
90
91%
89% Jun 17
92
Jun
3
91
90
Jun
5
90
Jun
5
89
Apr
a
,
86
Jun
25
90
Jun 24
86
86
91
M-N
84%
86
89%
Sale
78
88
Jan
3T
99%
98%
1973
A-O
A-O
M-S
90
Corp 2%s
1970
coll tr 3%s_1971
coll tr 3%s_1972
mtge & coll tr 3%s_1975
17
98
Feb
Jan
16
88
Mar 25
Jan
28
92
Mar 14
85% Apr
2
86
Apr 15
Jun 25
91
Jan
96 %
Apr
May
2
$
15
16
:
84
87%
82% Jun 26
84% Jun
5
82% Jun
26
86%
4
86% Jun
3
85
Jun
4
88
Feb
4
76
75% Jun 20
Jun
3
74% Jan
2
80% Apr
15
82%
85
Jun
78
)
98
89% Apr 15
90
96
J-J
94
89% Jun
97
89
;
94
81
41,000
1st mtge &
J-J
96
Sale
97
28,000
1st mtge &
F-A
95%
Sale
95%
1st
82
90
Jan
May 24
92
May 16
82
91%
88
May 28
Jah
8
90
90
1977
.
12
75
98
3%s debentures
2
Feb
92
Sale
—
United Biscuic 2%s debs__1966
96% Feb 14
Sale
87
86%
74%
17
93% Jan
96% Jun 17
Jun
3
84%
87%
J-D
M-S
Union Tank Car Co 4%s
96
96
86%
M-N
96 %
86
Sale
92%
83
94
F-A
1991
mtge 2%s ser C
United Gas
Mar 22
92
87
;
92%
90
96%
—
J-D
Ref
—
—
95%
94%
92%
Sale
1970
2%s debentures
8,000
95%
Jun
95% Jun
114
111
95%
Union Pacific RR 2%s—..1976
14,000
45,000
34,000
__
Oil—
debentures
f
Tri-Contin Corp 2%s deb 1961
liooo.
82 %
Pacific-Missouri Pacif
Texas
16,000
5s__2000
—
Jun
7
87% Mar 15
9p
Jan 22
82
Jun
7
82
Jun
7
98%
92
Jun
24
97
Jun
3
92
Jun
24
93
Jun
19
96 % Jun
5
93
Jun
19
98
98% Jun
10
94% Jun
27
101%
Feb
28
Jim
4
8
99% Mar
91%
97% May
102% May
■
M-N
36~000
s
f
debentures
1972
3%s
s
f
debentures
1973
A-O
1st mtge & coll tr 4%s_1977
M-S
5,000
■T 5,000
U S Rubber Co 2%s deb—1976
v
1967
2%s debentures
Sale
98
t
88%
94%
Sale
Jun~27
97
96
101%
1003/4 May 28
1
Mar 21
Jan~23
8
9
793/4
79
101
Sale
90
10
79
Sale
Jun
Jun
28
79
Jun
28
79
Jun
28
80
Feb
21
84
1013/4
82
M-N
95
97%
100%
,4-0
92%
>-
97
100%
A-O
4%s
133~000
Sale
Jun
5
84
Jun
5
84
Jun
5
84
Jun
5
Jun 27
161
Jun
27
United Steel Works Corp—
6%s
s
3%s
6%s
s
f debs
6%s
s
3 Vis
5 7~ 000
4%s.l968
J-D
.
assented
Participating ctfs
1969
4 Vis conv subord debs
61,000
Vandalia
J-D
161
p-..
...
4
161
Jun
27
161
Jun
27
161
Jun
27
162
J-D
Jan
Jan
18
162
Jan
18
79
Feb
8
J-D
78%
86%
Sale
88 3%
88% Jun 28
88% Jun 28
Sale
86% Jun 12
145%
132% Jun 26
133 % Jun
26
132% Jun
26
152
Jan
8
105
112
Jun
12
105
Feb
11
112
Jan
2
85
Jun
3
82% Jan
9
88
Mar
1
Jan
24
92
Feb
87% Jun
28
Corp of America—
3%s conv sub debs
35,000
160
160
J-D
f mtge ser C
Vanadium
J -J
J-J
1951
1951
1951
1951
mtge ser A
3%s assented
1,000
1947
1947
A
ser
assented
x
RR
1976
B„1957
4s
cons
J-D
145%
152
M-S
112
109
Sale
110
__
105
Sale
Jun
26
°
101
M-N
_
101
—
—
Virginia Electric & Power—
1st & ref M 2%s ser E.1975
7,000
M-S
M-S
98%
1st & ref mtg
1st & ref mtg
2%5
2%s
ser
G.1979
ser
H.1980
96%
A-O
93
Va
& Southw
1st
cons
1st gtd 5s__2003
1958
5s
Virginian Ry 3s series B.1995
1st lien & ref M 3%s ser C '73
Jun
3
/
M-S
J-D
1st & ref M 3%s ser J—1982
34,000
84
98%
J-D
1st & ref M 3%s ser I—1981
1,000
3,000
22,000
85
Sale
98%
85
84%
1978
1st & ref M 3s ser P
J-J
100
M-N
92
II
90
92
_
87%
101 Va
101%
A-O
—
Sale
87% Jun 28
87% Jun 28
101 Va Jun
101% Jun
4
99% Jun
19
100
Jun
14
80% Jun 25
993/8 100%
4
83
Jun
6
101% May
99
May
20
91% Apr v4
8
102
Mar 20
99 3Ba 101
85
83
80%
II
A-O
1
101% Feb
27
80% Jun
25
933/4 Feb
Sale
83%
19
85% Apr
93% Feb
19
16
Wabash RR CoGen mtge 4s ser A
6,000
Jan 1981
Gen inc 4 Vis ser B Jan
22,000
1991
1st
mtge 3%s ser B
1971
gtd 3%s 2000
Wash Term 2%s ser A—1970
1,000
Warren RR 1st ref
2,000
Apr
Apr
F-A
80
733/4
74%
Bale
75%
86
90
88
F-A
98%
M-N
M-N
94
1st
Penn
16,000
99~, 000
I
gtd
mtge 3%s ser
West Shore 1st 4s
114,000
92
12
54% May 31
69
Jan
97% Jun 21
98% Jun
3
—
...
—
—
Jun
Feb
7
15
-
Mar~~I
97%
Jun~2l
88
88
Jan
9
88
Jan
9
92
92
May 23
98
Mar
0
95
Jun
13
57% Jun
25
65
57% Jun
28
64% Jan 11
Jun
26
98%
Whirlpool-Seeger Corp—
3 Vis s f debentures
1980
Wilson & Co 1st mtge 3S.1958
Winston-Salem S B 1st 4s_1960
Wisconsin Central RR Co—
4s ser A
2004
4Vis inc ser A Jan 1
2029
Wisconsin Elec Pwr 2%s._1976
1st mortgage
2%s
1979
Wisconsin Pub Serv 3%s._1971
97%
98
95
13
98% Jun
13
Sale
57% Jun 25
61% Jun
4
61% Jun
3
Sale
59%
J-J
61%
Sale
57%
A-O
95%
Bale
95
96%
J-J
M-S
J-J
M-N
F-A
A-O
100 3/4
Sale
57% Jun 28
94
94
101
100
95% Jun 10
Jun 26
,94
90
Sale
99
Jun
101% Jun
17
6
100
May
Jun
100%
II
85%
87
85%
89%
92
97% Mar 27
95% Feb
15
4
Junli
97
Jun
11
94
Jun
85
Jun
19
86
Jun
5
85
May 20
89% Jun
:
0
10
103% Apr
94
99
Jan
9
88
99
100% Mar
17
Mar 12
5
89% Jun
86%
97:
—
19
Mar 12
88
99% Apr 22
96
Jun
5
—
88%
92%
—
95
122%
—
108
Sale
—
J-J
May
993/8
100%
—
Sale
88%
5
95% Apr
17
12
122% Jan
2
87% Jun 18
Jun~25
89%
87% Jun
99%
87% Jun
18
109%
98% Jun 24
18
Mar
18
68%
66
Jun 21
99
11
99% Mar 26
7
100% Mar 11
Jun
Jun
73% Jan
68 % Jun
26
63
67%
4
4
66
Jun
26
70
7
63
Jun
4
74
82% Feb
66
70
5
85% May 13
Jun
89%
85%
i2%
J-D
91% Mar 15
98% Feb
98 % Jan
98 IS
70
68%
Sale
88% Jan
103% Feb
94
103%
Sale
93% Feb 19
5
Jun" 13
90
106
89%
98%
100%
70
71
93%
sale
87%
88 •
91
98% 101%
J-J
M-S
J-J
Jun
90
95%
A-O
J-J
M-S
1st mtge
54% Jun
61
Wheeling Stl 3 Vis ser C—1970
1st mtge 3 Vis ser D
1967
3%s cenv debentures—1975
!
Mar 15
12
98%
5~000
9,000
12,000
68
54% Jun
Sale
Sale
89
i
73% May 21
74% Jun 24
85% Jun 11
76
11
98%
Mr 5
■I
11
98
May
5s income
5,000
11
63%
61 %
debentures—1984
31,000
Jun
Jun
85% Jun
J-J
Westinghouse Elec 2%s—1971
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A.1992
378~000
74
75
J-J
26,000
«
11
74% Jun 24
85% Jun 11
Sale
86% 100
95%
Western Pacific RR 3%S—1981
31I000
74
73%
88%
—
78%
Sale
88
99%
78
70
Power—
1966
2361
Registered
2361
Western Maryland Ry Co—
Gen mtge 4s ser A
1969
1st mtge 3%s ser C
1979
5%s debentures
1982
54,000
98%
88
West
211,000
99%
83
J-J
3s gtd
1979
West Penn Electric 3%s—1974
mtge
Gen
76% Mar 26
73%
54%
54%
78%
F-A
Westchester Lightg 3%s._1967
18~000
74%
75%
87%
883/8
88% May 29
Jan
4
30
—
94
Jan 28
Yonkers Elec Light & Power—
2%s
1976
J-J
•Negotiability impaired by maturity.
A Bond
selling flat.
tCompanies
reported as being in bankruptcy
receivership or being reorganized under Section
77 of
the Bankruptcy Act or
by such companies.
securities assumed
JThe following bonds have been called for
redemption, either partially or entirely:
Cuba (Republic of)
4%s due 1977, $1,250,000
principal amount called on June 30 at 100.
a Deferred delivery sale,
r
Cash
xSold
following transactions were made dur¬
ing the current month and are not included in
the year's range because of the reason shown
below:
sale.
t Odd-lot
sale,
Ann
.
ex-interest.
eThe
at
Arbor RR
79%.
4s 1995,
Cash sale on May 31
New York Stock
Exchange
Stocks
- -
Monthly and Yearly Record
RANGE
Stock
June
Sales—
selling
in
and
computing
In
300
300
53,200
2,300
60,300
14,000
9,400
27,400
52,900
16,100
310,900
11,000
1,600
3,800
23,000
21,000
7,900
69,000
300
197,200
159,800
b Abacus
Abbott
4%
Laboratories
2,900
12~800
184~100
205,800
1,790
7,100
33,800
180
1,250
150,800
981,600
~_50
1~030
751,100
380
1,590
9,000
26,800
1,700
107,900
:
1,400
7,400
28,000
3,200
91,100
11,000
448,515
10,900
42,100
242,100
400
15,700
65,100
211,500
5,700
2,900
560
•82,500
46,500
7,500
36,700
625,900
38,700
997,800
11,700
46,100
2,230
21,300
2,800
831,700
281,600
43,500
<68,600
2,100
26,200
138,900
1,300
11,700
13,100
7,700
1,700
2,000
200
66,500
51,300
3,400
16,200
9,900
1,000
43,900
55,300
71,600
7,200
2,600
454,700
9,500
173,700
703,700
1,300
64,300
61,400
67,800
21,500
15,200
1,360
592,328
$63,800
60,900
45,600
97,600
9,300
376,800
757,900
342,200
40,300
31,300
190
7,700
'54,000
470
11,100
1,000
3,900
262,700
67,700
27,800
10,500
144,000
91,300
252,200
987,100
140
770
36,600
23,900
14,500
4,500
149,700
2,650
3,600
120
For
115,600
73,100
16,380
466,900
14,070
18,000
1,140
17% Jun
10
11% Jan
2
59% Jun 24
Sale
61 y8 Jun
12
58 % Jan
13% Jun
17
15% Jun
4
13 y2 Apr
31% Jun
10
32 % Jun
6
31% Jun
10
24 y4
Salen
26%
26
Sale
*
24 y2
Sale
24%
24% Jun
6
26
Jun
17
24
180"
:
Sale
172% Jun
3
204
Jun
,7
132
11
Sale
11%
Sale
11
3
12 y8 Jun
12
10% Mar
27%
Sale
29%
Sale
26% Jun 10
29% Jun
28
20 y8 Jan
29%
Sale
29
Sale
58
Sale
152
152
Gold
Min.10
100
Sale
18%
Sale
16%
79
72%
73
71%
:
Sale
143
Sale
63 y#
101% 105
13 %
Sale
5
4%
1
Note
Sale
Home
non-cum
American
3
28%' Jun 24
30% Jun 12
Feb
14
30% Jan
Sale
44% Jun
47% Jun
19
Feb
15
76%
Sale
47% Jun
19
77
13
Jun
26
82
30
34%
Sale
113
46%
/
Sale
75
76
33%
117
Mach
3.90%
Machine
American
Metals
100 % Jun
Jun
27%
Sale
28%
30
27% Jun
29
Jun
26%
Sale
26%
27
27
Jun
44%
;
■
26% Jun 17
45%
Sale
133%
Sale
Sale
66 %
Sale
64 % Jun
5
18%
Sale
19%
Sale
18 Ye Jun
18
93%
94
95
91% Jun
Sale
34%
Sale
34% Jun
99
97%
98%
97
138
Sale
91%
Sale
98
34%
97%
41
Jun
20
Jan
41
Jun
3
19% Jun 26
Apr
17
113
7
37
95% Jan
9
23%
Sale
22%
Sale
21% Jun 24
48%
Sale
Sale
40%
56
55%
46% Jun
•
>
24
13
41% Feb
104% Feb
12
Jun
21% Jun 28
23% Jun
19% Jun 27
19% Jun
41%
Jan
15
27
50% Jun
125
5
May
9
13
Jun
13
24% Jan
4
\!.V
Sale
Sale
2
Mar
12
13
125
Sale
41%
2
50% Jun
10
116% Jun 24
19%
5%
19% Jan
31
20
12
19%
Sale
Jun
Jan
Apr 25
99% Mar 28
28% Mar 25
61
Tun
21%
•
5%
Sale
39%
;
Sale
May 31
24ya Jan
3
31% Jan
Sale
20
68
89
5
Sale
18
4
18
120
7
27
18
29% Jun
Sale
147% Jun
60% Feb
17% Apr
'
26
62% Jun
Sale
28
Jun
13
48%
16
45% Jun
12
97% Jun
20
119
29% Jan
20
35% Jun
28% Jun
Sale
2
Jun
96
61
111%
4
4
Sale
Jun
4
100% May 13
3
5% Jun
7
3
5%
3
17
28
20% Mar
19% Jun
4% Mar
4
27
20 %
May 2
6% May 14
44% Apr 30
4
27
35
Sale
56
21
61% Jun
19
Sale
56%
Sale
55% Jun "3
57% Jun
12
Sale
28 Ye
Sale
28 Ye Jun
20
27
Jan
3
33%
Sale
31% Jan
32% Jun
13
29 : Jun
34% Jun
3
Sale
6
32% Jun
13
92
87%
Sale
39% Jan
87% Jun
8
18
90% Jun
10
84
Jan
8
Sale
87%
Sale
93% Feb
25
88
Jun
19
66% Feb
12
Sale
43%
$41% Jun
6
28
29
44% Jun
19
9
29% Apr
15% Jun
30
27% Jan
14
55%
27%
29
Sale
34
89%
Sale
Sale
•
59%
56
Sale
100
6
57%
28
7
26
56%
47
1
Jun
39% Jun
Sale
Sale
84%
37
20
v
Jun
Sale
27%
Sale
27
Sale
15%
Sale
22%
Sale
22%
Sale
46%
Sale
Sale
23%
42% Jun
82% Jun 10
41% Jun
6
Sale
47%
Sale
2916%
Sale
28%
Sale
27% Jun 10
T2%
.
.
42
—.
Sale
d
Sale
,
41% Jun 24
35% Jun 20
Sale
39%
20%
Sale
Sale
Sale
44% Jun
19
Jun
24
28% Jun
4
12 % Jun
3
15% Jun
27
21% Jun 21
23% Jun
11
46% Jun
49
3
15%
Sale
Jan
11% May
7
21
Apr 26
45
Feb
13
26 y8 Apr
14% Feb
18
6
Sale
35% Jun 21
20
Jun
18
107
Jun
6
115
Jun
11
104
149
168
118% Feb. 13
10% Feb 12
,
>
39% Jun
3
21% Jun 24
34% Feb
14
20
11
Feb
42
;•
Jun
26
42% Mar
61% Jun
7
19
59% May 21
88
49
Jun
17
19
27
Jun
7
31% Feb
1
17% Apr 23
39% May 2J
23% Jan
I
135
Feb 18
130
129%
Sale
Sale
151
Sale
168
Sale
Jun
13
Jun
28
11%
Sale
13
Sale
14
Sale
12% Jun
7
14% Jun
19
96
97
96%
97%
96%
97%
96% Jun 10
97% Jun
7
95% Feb
14
16%
Sale
.15%
97% Jun
Sale
14% Jun 24
16% Jun
3
14 y4 Jan
2
16% Jun
16%
Sale
14%
Sale
108
May
8
168
Jun
28
14% Jun
19
y:':'
15%
Sale
17
17% Jun
11
96
99'
98% 100
98% Jun 25
100% Jun
3
95
Jan
21
37%
78 %
44%
Sale
39%
Sale
38%
Sale
37% Jun 24
39% Jun
3
31% Feb
12
80
83
Sale
78 %
Sale
80
83
Jun
3
78 % Mar 26
Sale
53%
Sale
54%
Sale
Sale
26y4
Sale
25%
Sale
94
88
Sale
88
Sale
23y2
Sale
27%
25%
26%
26
—
—
17
100
Sale
101
16% Jun
Jun
24
41
Jan
21
13
23% Feb
11
Jun
28
92
Jun
6
88
Jun
28
25
Jun
13
4
25% Jan
26% Jun
11
21 % Apr
25
Jan
21
Jun
19
7%
Sale
Sale
54%
Sale
32
32%
Sale
29y2
Sale
28% Jun 12
Sale
37 %
Sale
34%
Sale
34% Jun 26
53%
Sale
52%
6%
Sale
53%
Sale
'
Sale
15
Sale
153 %
Sale
156% 159
7
Sale
7V2
3
53
32% Jun
3
28% May 22
37% Jun
3
33
52% Jun 24
14% Jun 27
148
Jun
20
6%-Jun
5
56% Jun
<»
18
15V4 Jun
3
156% Jun
10
7% Jun 28"
14% Mar 26
5% Jan
Jun
7
21
Feb
11
46% Feb
11
14 y2 Jun
27
148
Jun
6% Jan
20
16% Jun
1
8% Mar 2
64% Jan
3
33% May
37% May 1
58% May 1
18% Jan
158
Apr
2
7% Jun
2
27% Jun
20
Sale
83% Jun
14
95% Jun
26
81 % Feb
11
34% Jan
95% Jun
2
Sale
56% Jun
5
63% Jun
11
50% Feb
19
63% Jun
1
2
Sale
87
Sale
86%
Sale
93
57%
Bale
57
Sale
57%
148%
44%
Sale
123
19
1
1{
May
7
26%
122%
12
8% Jun
59% Jun
27
29y8Jun
Sale
120
16% Jun
3
Jun 21
56% May 1
28"% Jun l:
26% Jun 26
28%
141%
40%
5
6% Jun
Sale
30%"'.Sale
Sale
15% Jun
53
14%
Sale
151
153
-
99% Feb
23y2 Jun 27
Sale
17%
Feb
12
15%
147
83
55% Jun
28% Jun
6%
3iy2
May 2'
40% May 1
3
15%
34
17% Jun 1:
102
24
59%
Sale
2
25% Jun
Sale
16
15% Jan
51% Jun
t
Sale
100
25
25
Sale
5%
com__25
3
53% Jan
36%
107
63%
Safety Razor
5
American Seating Co—
10
American Ship Building
•
Amer Smelt'g & Refin'g
•
7% preferred
100
18
24
20%
Sale
1
American
39% Feb
41 y4 Jun
S 35% Jun 20
48% Mar 11
112
5
Am Radiator & Stand San_5
7% preferred
100
7
13
16% Jun
15% Jun 21
25
»
Jun
30% Jun
'
Co
American Optical Co
•
Amer Potash & Chemical—*
3
'
V
39%
13%
25%
15%
41% Jun
Sale
'
25%
5
Sale
36 %
42%
•'
American Motors Corp
Amer Natural Gas Co
American News Co
26
Jan
104% Feb
7
Sale
26%
pfd
21
61
92
non-cum
18
30% Feb
29
24y2
6%
Jun
Feb
30,
Sale
footnotes, see page 29.
49
27
64
26%
Co
11
62%
99
Snuff
Feb
May 28
39
17
Jun
9
May 16
17
29
v
36% May
119
18
147% Jun
68
8
18
45% Jun 28
131% Jun 27
Jan
Jan
Sale
30%
5
Sale
Sale
67%
V—
25
American
Mar 15
11
Sale
:•
3
5
Mar 25
14
30%
23%
American Molasses
3
49
98%
preferred
92% Jun
3
45% Jun 10
100
conv
13
Sale
1
com—*
preferred
4
36% Jun
43 %
Amer Metals Products com_2
5%%
113% Jun
10
Sale
.
28
4%%
34% Jun
10
112
46%
r
79%
1
Ltd
10
Jun
35% Jun
114
Sale
Sale
100
&
Metal
Jun
95%
86
preferred_100
Foundry
preferred
26
33% Jun
Sale
110
5
Jun
Sale
41%
1
&
75
12
93
83
*
Common
5%% prior pfd
26
Sale
5
10
International
15% Jun
29%
20
com
25
29
3%
Sale
109
12.50
Steamship 10
Co
Jan
Sale
..
Products
26
3% Jun
Sale
Sale
3%
35%
19%
44%
Hardware Corp
American Ice
15% Jun
3
45
32 %
10
Electric
3
3% Jun
29%
95%
Amer-European Securities..*
Amer Export Lines Inc
40c
Amer & Foreign Power
•
&
14 % Jun
13
Sale
113
American Colortype Co
10
Amer-Crystal Sugar com—10
4% % prior preferred
100
Gas
110% Jun
11
Sale
*
Amer
11
23% May 13
Sale
American Chicle Co
Amer
Jan
12
23%
Cable..*
Amer Hawaiian
13
Jun
63
25
issued"
110% Jun
Jun
28
issued"—
Encaustic Tiling
American Enka Corp
3
21
108
Jun
15%
•
Distilling Co
65% Apr
23
Sale
&
"When
29
21% Jun
19%
Amer
52% Jan
Sale
23%
Cyanamid Co
14
5
23
Sale
Chain
14
62% Jun
36 Vb
—
common_12.50
Jun
21% ! Sale
118
Corp.l
9% Jun
143
Jan
20
American
Jun 27
108% Mar 19
98% Jan
19%
"when
Jun"14
143
Mar 27
24%
Can
Jun~25
May 14
•'
28
20
preferred
56
108% 111
Broadcasting—
Common
133 y2
Sale
26
•
8
14
Paramount Theatre Inc..1
American
11
14
16
Jan
Sale
._
100
Radio
5% Feb
9% Jun
>
18% May 13
77 y4 Jan 14
19
5%
&
17
93
2
preferred
71% Jun
Sale
64
preferred
72 % Jun
19% Jan
12
Sale
■b 30
Co com
15% Feb
Jun
34%
com.10
Corp
Amer Brake Shoe
Sale
18 y» Jun
114
299
140
25
38%
50
Amer Bosch Arma
71% Jun 17
7% Jun 24
~3% May*28
5
13
Jun
93
1
_
16% Jun 27
16% Feb
107
86% Jun 24
Sale
preferred—100
preferred
2% Mar
Jun
Sale
*
com
18
88
79%
*
28
28
Sale
77
*
62% Jun
232% Jun
Sale
44%
America.. 1
7
30% May 10
30% May
9
3%
22%
29%
113
~
7
14% Jan
5
Jun
89%
Sale
100
3% Jun
21
Jun
72%
56%
112
11
204
14
15
18
27% Jan
;
14%
95%
*
Agric Chem (Del).
110
12
28% May
1
46% Feb 13
176% Feb
112% Jun
130
Sale
6
May 22
26 % Jun
Sale
•
com
61%
16V2 Jun
107
25
230
<
Jun
62% Jun 28
232% Jun 28
17
8
299
135
Inc
American Bank
Sale
205
122
5
Airlines
8%
310%
116
30
10
24
Jun
2% Jun 26
Sale
205
.1
56% Jun
Sale
100
Petroleum
Cable
28% Jun 24
219
Sale
107%
—«.*
Inc
of
3
16%
Sale
67/e
1
Sale
Sale
112%
16%
76%
18
Jun
38% Jan,*. 8
-—~
12
1
17
155 >
113%
113
5
160
3%
Sale
17%
100
common
Sale
2%
1
com
Feb
Sale
160
Inc
Mar
Sale
156
conv
Amer
25%
%
"25
Sale
4% %
Amer
+
■
25%;
Sale
A May 22
13%
preferred
100
American Bakeries Co com.*
Amer
23% Feb
-
22
conv
Amer
4
10
v
Sale
3%%
7%
% Jun
26% Jun
61%
Aluminium Ltd new
Amer
3
21
232%
Co__
conv
472 y2
Sale
215% 220
Industries
American
-
Jun
25% Jun
Sale'
Sale
Juneau
Amerada
Sale
137
fe
17
49% Jun
22
Sale
33% Jun
104% May 22
17% Jun 10
64% May 17
16% May 27
2
Sale
Amer Invest Co of Illinois—
<66,000
1
14%
Amalgamated Leather—
6%
conv preferred
50
Amalgamated Sugar Co
1
Amerace Corp
12.50
6%
3.450
454,900
1,670
60,600
227,500
2,160
77,700
2,200
17.200
1,199,300
258,600
95,900
13% Jun
Sale
14
60
Allis-Chalmers
800
66,900
Sale
14
190%
pfd
Corp
4% preferred
80
60
15%
Sale
50
Mills
Amer
13,700
28
Jan
1 ;;
Stores
77,200
35,300
41,600
Jan
185
Allied
13,200
8,400
•7.000
98
1951—100
Allied
4 %
12
3
31%
Allied-Albany Paper Corp—5
Allied Chemical & Dye
*
Amer
37% Feb
102% Jun
Sale
Alleg & West RR 6 % gtd 100
6%
17
20
Sale
Allegheny Ludlum Steel
Amer
49% Jun
Jun
43% Jun
Sale
Aluminum Co
1,770
29
4
99
15%
513,400
200
17
48 y4
99% 101
31%
Mfg com
10
4.08% conv pfd—
100
Alpha Portland Cement—10
1353,300
33% Jun
Sale
61 %
preferred
Kid
Prices
Sale
Vicksburg Ry_100
Inc
26
Sale
Alleghany Corp com
5 % % pfd series A
$4 prior pfd conv
Allied
Sale
33% Jun
Sale
4%% preferred
Allen
34
Highest
Sale
.
Products
Aldens
Prices
14%
8,200
713,000
6,100
91,100
1,000
36,700
114,200
4,400
119,900
1,400
6,200
500
7%
Sale
Prices
Prices
Ask!
37%
Aetna-Standard Eng Co
_.l
Air Reduction Inc com—.*-_*
Alaska
Sale
58 %
Corp
conv
Lowest
Sale
10
Addressograph Multigraph 10
Corp
1
Aeroquip Corp
__1
4.50%
Bid
SINCE JAN. 1
Highest
Sale--;.
44%
;
Admiral
Ask
RANGE
Lowest
or
102%
100
99
IN JUNE-
June 28
Closing
or
Inc—1
Stores
Co
Rights
Alco
Bid
Sale
u %
Adams-Millis
417,600
Ask
38 %
1
Adams Express Co
149,500
19,600
5
Vending Corp
180,500
26,300
127,000
com
ACF Industries Inc com—25
ACF-Wrigley
163,200
June 3
Opening
33%
100
Steel
-PRICES
■
*
or
__1
165,100
127,600
451,400
12,800
28,200
Bid
preferred
Acme
1956
(Shares)— £66,734,754 298,497,681
disregarded In the month's range unless they are the only transactions of the month, and
shown In a footnote In the month In which they occur.
No account is taken of such
Price Jan. 2,
1957
Par
Fund
conv
ABC
1957
1 to June 30
are
Opening
STOCKS
Alabama &
670
York
Stock Exchange
Shares
Stock Sales—
Jan.
-
range
New
Since
Jan. 1
Shares
delivery sales are
regular monthly range
for the year.
the
the
Aggregate Sales
June
deferred
of
outside
37,201,113
PRICES FOR JUNE
1956
44,478,864
(Shares)
NOTICE—Cash
when
sales
STOCK
OF
1957
"
.
Sale
137
Sale
136
Jun
19
142
Jun
3
136
Jun
19
155% Jan
Sale
40
Sale
40
Jun
3
43
Jun
12
40
Jun
3
45% Jan
120
121%
122
Jun
12
122
Jun
12
120% Jan
4
123% Feb
1
123
1
o
>»
Aggregate Sales
in
New York
Since
June
-
Shares
14,600
158,500
American
Steel
7,400
57,000
American
Stores
American
Sugar
7,000
10,080
148,600
7,000
31,200
900,500
331,800
Amer
17,320
670,400
129,900
7,400
6%
New
117,410
218,70(3^
76,800
3,110
122,100
20,000
1,400
-
<
$4
Wire
33
Sale
31%
Sale
31% Jun 24
33
Jun
3
$30% Jun
32%
Sale
31%
Sale
303/4 Jun
7
323/4 Jun
4
9%
Sale
9%
Sale
9% Jun
6
10
Jun
3
179% Jun
3
Sale
12
Sale
179
Sale
1733/4
Sale
73%
Sale
73
Sale
72%
Sale
100
25
121%
Sale
122%
35%
Sale
Co Inc—5
9%
Sale
Cable
&
Glass
Andes
Sale
1,700
13,500
58,400
120,800
41,000
Artloom
475,900
46,600
62,600
6,849
44,700
Ashland
131% Feb
14
Sale
37% Jun
24
41% Jun
6
30% Feb
12
41 % Jun
6
Sale
103/e Jun
'
3
ic% Jun
13
9% Jan
21
10% Jun
13
27
26% Jun
4
25% Jan
18
27% Feb
6
243% Jun
12
23% Apr
24
,25% Jan
23
14
20
26%
243/4
25%
25% Jun
Sale
233/4
243/a
23% Jun
24
Sale
14%
Sale
14
Jun
20
153/4 Jun
3
Sale
28%
Sale
26% Jun
10
30
Jun
19
65
Sale
66%
Sale
64% Jun
20
70
Jun
11
Jun
19% Mar
253/s May 23
573/4 Feb 19
30
Corp
& Co (111)-
Armstrong Cork Co com
preferred
Constable
Corp
Co
7
Jun
IP
72% Jan
9
Sale
73%
74;:/'.
76
Sale
74% Jun
4
773/4 Jun
13
67
Feb
25
81
35%
Sale
38%
39
38%
Sale
373/4 Jun
27
40% Jun
14
40% Jun
94 > Jun
10
31% Feb
90% Apr
12
14
9
95% May
473/4 Jun
3
393/4 Jan
4
48% Feb
96
90%
94
91% Jun
Sale
45
Sale
44% Jun
12
37
24
Jun
42
Jun
4
30% Feb
37%
Sale
413/4
Sale
37%
Sale
26%
35%
36%
35%
36%
34% Jun
4
35% Jun
13
253/4 Jan
8
40
36
Sale
38%
Sale
36%
Sale
36% Jun
27
38% Jun
10
35% Jan
3
39% Apr
32%
Sale
32%
Sale
31 ' ■:
Sale
30% Jun
24
333/4 Jun
6
65%
Sale
57%
Sale
573/8
Sale
55% Jun
24
58% Jun
16
Sale
13%
Sale
14%
Sale
133/8 Jun
7
29%
Sale
27%
Sale
263/4
Sale
26% Jun
83
85
88
Sale
81
Sale
81
Jun
20
203/4
29%
Sale
29
30
28% Jun
19
13
2
May
25%
5
10
5
_1
•
5
1
4
Jun 28
113
79%
*
Corp:
2
31
14
Archer-Daniels-Midland—
Arnold
Jan
78% Jan
10
Oil
Armco Steel
$3.75
12
179% Mar
13
10%
47%
4,000
40
Apr 24
34% Apr 25
39
15%
Sale
Vb
70% Jun
4
28%
72
7
Sale
Sale
Armour
Jun
31
Sale^
•
24
25%
17%
123
3
53% Jan
10%
41%
582,400
251,900
28
113
47% Jan
114
Clayton & 00-21"%
120,900
39,100
2,280
Jun
73% Jun -17
13
28
45% Mar 12
Sale
94
Oil
70% Jun
Prices
38%
27
24%
•>..>
Copper Mining Co
Argo
Sale
170% Jun 26
26%
26%
com_6.25
Anderson-Prichard
/
$32% May 31
9% May 13
2
170% Jan
V
93
623,800
4,400
3
91%
79,300
1,380
13
523/4 Jun
*
79,500
96,500
6,800
37% Jun 24
49% Jun 24
393/4 Jun
Sale
170%
preferred
11,400
60,100
5,700
Sale
49%
50
Hock
Anderson
9,000
3,800
38%
Sale
com—25
Anaconda Co
Anchor
37% Feb
Sale
Amphenol Electronics Corp_l
Anaconda
(,
52 %
25
series—25
Zinc, Lead & Smelt
1
Amer
Sale
.
39%
5
,
Wks
Sale
Prices
Sale
Teleg—100
Tobacco
Sale
Prices
Sale
preferred
Preferred 5J/2%
385,700
400
16,700
Tobacco
preferred
6%
Ask
Bid
JAN. 1
Highest
49%
—25
American Viscose Corp
99,700
74,200
Refin—
American Telep &
Sale
Prices
Closing or
or
Ask
SINCE
Lowest
Highest
46%
.^—25
Sumatra
Water
Bid
Lowest
1
Co_.
preferred new
Amer
Opening
or
Ask
Bid
RANGE
IN JUNE-
1
Foundries
common
>, 7 %
American
430
2,990
19,000
115,100
26,400
47,400
184,000 1,309,200
1,220
15,460
11,400
74,700
30
1,010
6,700
Opening
Par
June 28
June 3
1957
STOCKS
Shares
-PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
17
EXCHANGE—STOCKS
NEW YORK STOCK
July, 1957
14
9
20
43% May 31
Mar 20
25
28% Mar 27
36
Jan
4
17
51% Feb
12
65% Jan
2
15% Jun
19
13% Feb
12
16% Jan
18
28 5/8 Jun
27
25% Feb
8
30
Jan
4
28
88% Jun
11
81
Jun
28
92
Feb
18
32% Jun
5
18
Feb
14
32% Jun
5
12
6% Jun
7
8
Sale
5%
Sale
Sale
4% Jun 28
6 3/4 Jun
7
4% Feb
28
28%
32%
Sale
313/4
32%
31"% Jun 20
323A Jun
6
28 % Jan
3
1
17%
Sale
193/4
Sale
18%
Sale
17% Jun
193A Jun
3
16% Feb
12
pfd $1.50 series
•
Dry Goods com_l
5.25% 1st preferred
.1100
29%
Sale
30%
Sale
30
Sale
29% Jun 25
Jun
4
27 3% Apr
9
31%
Sale
33 3%
Sale
32
Sale,
32
Jun
26
33% Jun
3
28% Feb
12
34
99%
Sale
96
Sale
93%
Sale
89
Jun
14
96% Jun
3
89
Jun
14
103
Jan
28
10
65%
Sale
75%
76%
72
Sale
72
Jun
28
78
Jun
6
63% Jan
22
78
Jun
6
—10
26%
Sale
23%
Sale
24
Sale
223/4 Jun 10
243/s Jun 28
223/4 Jun
10
27
Jan
11
10%
Sale
93/4
Sale
93/8
Sale
9% Jun 27
9% Jun
3
9% Jun
27
10% Feb
27
Sale
Sale
283/4
29%
28% Jun 24
30% Jun
7
2
30 % Jun
89
90;
89
Jun
21
91 % Jun
10
Arvin
Carpet
Industries
Oil
& Ref
5%
2.50
Inc
com
2nd
Associated
Associates Investment Co
Atchison Top & San
196,600 1,197,200
60,900
383,400
8,000
48,400
70
1,260
31,200
218,300
110,500
776,300
2,100
9,550
preferred —10
6.50
City Elec com
100
% preferred
non-cum
Atlantic
4
5
24
31
33% Apr 29
19% May
6
31% May 31
May
;
6
Fe
Common
5%
//
90
92
46%
-30/
89
Sale
.
92
27
Jan
57% Jun
6
88% May 20
39% Feb
8
41% Feb 12
88
Jun
3
82% Jun
10
Jun"
Jun
3
95
94
6
7
Jan
23
49% Jan
11
Sale
46"%
Sale
44
Jun
10
44%
Sale
56
Sale
51 %
Sale
51% Jun
18
100
85
Sale
88
Sale
83
84%
82% Jun 26
—1
10%
Sale
9%
Sale
93/4
Sale
9% Jun
24
3
9
Apr
25
—20
16%
Sale
16%
Sale
16%
16%
16
Jun
27
16% Jun
10
16
Jun
27
18
Jan
24
75
Sale
683/4
Sale
73%
Sale
67
Jun
5
733/4 Jun
26
67% Feb
27
78
Jan
14
10
11%
113/8
11%
11%
11% Jun
12
113/4 Jun
20
10
Jan
14
14
Mar 29
16%
17%
175/8
18
175/a
18%
17% Jun
19
17% Jun
19
17
Feb
1
18% Mar 22
30%
Sale
36 %
Sale
Sale
333/8 jun
27
37 % Jun
3
38
6%
Sale
Sale
6% Jun
10
6% Jun
3
30% Jan
5% Jan
2
Sale
34%
6%
42%
46%
47
44%
45
44% Jun
26
46% Jun
5
43 % Jan
3
Jun
10
40% Jun
10
44% Jun
14
24
14 % Jun
•
Atlantic Coast Line RR_
Atlantic Refining com
—10
$3.75 pfd series B
Corporation
473/4
48
57% Jun
26
6
Jan
25
11% Jan
24
Atlas
88,600 1,012,000
8,400
86,300
28,500
70,700
5,400
50,500
Common
5%
10,300
Powder
Atlas
Co
—20
9%
Austin Nichols & Co com
100
2,300
11,700
72,600
147,800 1,414,600
2,500
23,200
64,100
79,600
58,700
1,010
preferred
$1.20
prior pref_.
conv
Automatic
Canteen
Co«
5
Mfg Corp common.
$2.25
conv
preferred
3
Avco
Babbitt
86,100
456,800
(B T)
Babc'k
*
42%
1
Co
4%
4%
4%
Sale
4%
Sale
45%
Sale
42%
Sale
40%
Sale
749,400
Baldwin-Lima-Hamilton
284,400
7,610
1,820
Baltimore Gas
Baltimore &
24,000
512,300
20,700
9,700
69,100
44,000
3,180
251,100
7,600
53,500
7,900
$41,800
10
320
3%%
20,900
3,950
154,200
4%%
Beaunit
27,700
151,500
560
Beck Shoe 4%%
17,800
Beech
J00
150,400
1,910
Beech Creek RR Co
25,200
127,300
Beech-Nut
116,500
3,500
1,300
9,400
2,500
410
1,500
2,800
4
46% Jan
11
15
Jan
16
32 % Jan
35%
Feb
15
25
Sale
34
32% Jun 21
35 % Jun
3
Sale
98
Sale
93
Sale
93
Jun
28
98
Jun
3
93
Jun
28
102
Sale
87
89%
83
84
83
Jun
24
87% Jun
4
83
Jun
24
95
Feb
28
100
45%
Sale
48%
Sale
50%
Sale
47
Jun
10
51 % Jun
39
41 % Feb
11
51% Jun
19
100
•
Ohio
com
Sale
3
.
59
Sale
603/4
Sale
59
Sale
59
Jun
27
62
Jun
14
58% Mar 13
& Aroostook RR—50
57%
Sale
45%
453/8
44
443/4
44
Jun
24
453/4 Jun
14
44
Oil
10
79
Sale
81%
Sale
79
Sale
78
Jun
27^
813/4 Jun
3
Corp common_5
preferred
>50
Bath Iron Works Corp
1
13% Jun
43
Jun
58
Sale
68%
Sale
Bayuk
16%
Sale
16%
Sale
pfd
non-cum
Corp
13
Bros
—
Inc
Cigars
Beatrice Foods
Co
Foods
Co
54% Feb
11
3
16
16
Sale
Sale
39
Sale
41%
Sale
37% Jun
10
43
Jun
20
80%
83
85
89
83 %
Sale
83% Jun 25
85
Jun
29%
Sale
23%
21% Jun
21
23% Jun
39%
40%
42
44
41%
43
41% Jun
12
42
Jun
6
39% Apr
9
10
31%
Sale
32%
Sale
33%
Sale
31% Jun
17
33% Jun
28
27% Feb
12
Sale
11%
Sale
11%
Sale
10% Jun
24.
11% Jun
10% Mar
Sale
19%
Sale
17%
Sale
16 Ya Jun
21
19% Jun
Sale
40
Sale
40%
Sale
38% Jun
10
41% Jun
19
91
86
94
86
94
62
Sale
62%
Sale
59%
Sale
57% Jun
24
62% Jun
3
57% Mar 11
__
314,500 1,864,500
13,900
87,400
19% Jun
6
17% Jun 25
19 %
45% Jun
6
40
48
1%
Sale
1% Jun 24
1 % Jun
4
Sale
1%
Sale
31%
Sale
1
44"%
Sale
30%
44%
47%
Sale
Sale
Sale
54
l
.
.
46%
—
Sale
Sale
Sale
Sale
Sale
>27%
27%
Sale
Sale
—5
61%
Sale
46
Corp__5
22%
Sale
27%
Sale
•
15%
15%
l
14%
Sale
9%
Sale
57%
44%
Sale
Sale
10
__l
13,360
148,300
Class
Bond
,
LaUghlin Inc—2.50
Alum
&
Co
Brass
class
A
B
Stores
Inc__
6
31
66% May 17
17% Jun 25
40
Jun 18
Sale
Sale
Ami
2
89% Feb
10
Sale
Sale
63
38%
Bon
24% Jan
50% Jan
Jan
17%
Sale
Sale
Bohn
20,190
21
36% Mar 15
85
43%
1%
v
Mfg Co_„ 1
Boeing Airplane Co—
Apr 22
33% Jun 28
11% Jan 28
Sale
Corp— "':"///</;■ 7"''/:•
_
20
42
45%
l
Co
Jun
May 3
31% Jan 24
45
48%
43%
28%
33%
W)
May 20
Apr
5
20% Jan 11
18%
__
:
lpeso
Co
16% Jun
8
35% May 20
'
Sale
(E
-
86
21
14%
72%
&
5 /
50%
10%
Sale
Bliss
■'
17% Jun
27 y
3
Sale
Bliss
22% Z Sale
Sale
8
86
21
42
148%
32,500
13
21% Jun
25
15
161,200
80% Feb
3
17 y8 Jun
72
6,300
43
10
Sale
/•
9
17
102
16% May 16
35% Feb 12
17%
Z
Jan
136
26
Sale
147
42,600
19
Jun
17%
8
Blaw-Knox
Feb
90
$31% Mar 14
Sale
50
Inc
Decker
120
10
18%
100
&
26
26
5
preferred
Black
3
Jun
96% Jun
126 ;
26
Jun
.
86
35% Jun
Jun 28
Jun
140
120
142
Bigelow-Sanford Carpet——5
4%% pfd ser of 1951_100
-
.■/; 32
90
l
Steel
Sale
32
Apr
126
1
Common
7%
3
16% Jun
Sale
10
Inc
Bethlehem
69 % Jun
16 % Jun
—100
(The)
Bestwall Gypsum Co__
532,500$3,724,700
3,100
19,500
63,500
146,600
760
2,260
12,300
93,800
20,700
205,100
62% Jun 24
16%
91%
1
common.
&
Sale
16%
50
Savers
preferred
Benguet Consol ^Min
Best
63%
Feb
Sale
1
5%
Best
71% May 22
17% Feb 13
21
95%
.
—100
pfd
Corp
Aviation Corp
New
44
4
42 % Jun
35%
-2.50
preferred
Bendix
Apr
13% Jun
21
13% Jun
Sale
130
145
130
—100
Inc_,
Bell & Howell Co com
4V4%
22
13%
Sale
Mills
Life
12% Jan
39
13%
42%
4
May 16
2
57% Jan
10
13%
44
43
63
17
5
13%
,;i
8
13
95
—100
Aircraft
44
Mar
Apr
71% Feb
40
Sale
;
12.50
com_
pfd
preferred
conv
Belding-Heminway
Bell Aircraft
Corp
141,200
600
:C./5% Jan
12% Feb
Sale
4 % %
114,800 1,064,200
4,900
25,900
15,900
77,500
9,400
5
3
98
Co
Beneficial Finance Co—
650
Jun
8
86
Barker
44,900
12,500
20,200
13
Barber
276,500
9,900
Sale
13%
Jan
32%
Elec
&
preferred ser B—100
preferred series C—100
4%
170
23,300
35%
Sale
,
3% Feb
May 15
39% Mar 13
Bangor
88,300
45,600
14
4% Jun 28
7
47"% May 24
4%
277,900
18,900
13
4
2
4Va%
21,000
45,100
Sale
13
Beckman Instruments Inc—1
190
260
•
(The)_9
Inc
Wilcox
&
6
•
142
Sale
Sale
30%
Sale
44ya
44%
Sale
:, 44%
/yU..•/>"
•;
v
48%
Sale
45%
136
138
136
14%
Sale
14%
70% 71
71
58%
Sale
58%
37%
Sale 'A: 37
"
27%
Sale
27%
30%
46%
.
Jun
1 %
18
Mar 18
May 23
May 9
1% Jan
28
Jun
4
Jun
5
Jun 27
31% Jun
27
30
Feb
27
32 % Jan
8
46% Jun
26
43
Feb
15
46% Jun
26
Jun
5
39
Feb
12
54% Jan
7
Jun
10
49% Jun
13
t41% Feb
11
49% Jun
17
Jun
Jun
Jun
Jun
Jun
Jun
Jun
20
4
6
28
25
3
25
142% Jun
3
136
18
50
Jun
20
14% Jun
5
14% Feb
12
72% Jun
3
70% Mar 15
75
64% Jun
5
46% Jan
39% Jun
11
35
64% May 17
43% Jan
2
29% Jun
11
Jun
11
46% Jun
30
7
155
Jan
24
15% Jan
11
Apr
2
Feb
11
25
Feb
12
29% Jan
14
20
Feb
6
33% Jan
2
4
42% Jun
18
5
17
Apr
23% Feb
23
25
Jan
9
12
32
Apr
15
29
Sale
27
Sale
43%
Sale
42% Jun
23%
Sale
22%
Sale
20% Jun 24
23% Jun
27
Sale
26
Sale
26
28
Jun
14
12%
Sale
12%
Sale
12% Jun 28
13
Jun
12
16% Jan • 3
Sale
16
Sale
16
Jun 21
16% Jun
3
12% Apr
14% Feb
30
16%
12
17% May 27
10%
Sale
10%
60%
40%
78%
7
10% Jun
17
9% Jan
2
Sale
Sale
81
Sale
Sale
Sale
Sale
81
Sale
Jun
60%
41%
10%
61%
41 %
62% Jun
12
51% Feb
12
62% Jun
12
42% Jun
12
38% Feb
25
46
Jan
10
78% Jun
19
78% Jun
19
87
Jan
22
48
Jun
3
Jun 20
Jun 19
Jun 27
50
Jun
11
48
27
53% Jan
24
16
Jun 28
61% Jan
2
Book-of-the-Month
2,800
14,900
71,500
50
870
22,300
Club
27,300
136,600
398,100
104,600
Borden
Inc
Co
(The)
Corp
preferred
Borg-Warner
3%%
Boston
5,200
59,600
51,800
28,900
217,700
12,300
147,000
10,400
2,000
39,600
36,600
&
v
5
•
♦
1O0
Airways Inc
2.50
Bridgeport Brass Co com—5
4%% conv pfd
50
Briggs Manufacturing —3.50
see
page
& Stratton
29.
i
Corp
3
-
50%
25
RR—
Common
5%
preferred
Briggs
80
100
Co
Maine
.
15
com
Braniff
178,200
151,900
For footnotes,
Edison
Boston
8,200
1.25
,
83
79
49%
Sale
79
48%
•:
-
Jun
11
Mar 11
l.
Sale
15%
Sale
15%
Sale
15
Jun
4
Jun
17
Feb
28
19% Jan
3
'43
Sale
38%
Sale
37%
Sale
36% Jun
24
38% Jun
3
36% Jun
24
47% Jan
10
!
Sale
9%
Sale
9%
Sale
9% Jun 20
34% Jun 24
9% Jun
3
9 % Jun
20
11% Jan
2
38"% Jan
11
48
11
19%
11%
36
Sale
36%
41%
42%
44
13%
Sale
46%
Sale
Sale
36
Sale"
47%
48%
9%
Z
Sale
'9%
Sale
43% Jun 18
8% Jun 10
42%
Sale
39%
Sale
37% Jun
46
18
*
37% Jun
y 47% Jun
6
26%
15
29% Feb
12
42% Jan
3
10% Jun
20
8% Jun
10
42% Jun
4
37% Jun
18
Jan
13% Jan
14
47
10
Jan
EXCHANGE—STOCKS
NEW YOEK STOCK
18
in
Since
?une
Jan. 1
Shares
276,800
30
170
300
161,200
52,000
41,582
254,700
121,900
208,300
616,300
4,400
3,000
23,800
19,900
16,500
72,100
135,500
67,700
525,400
4,570
20,500
6,400
3,900
48,500
10,000
23,700
61,400
380
110
~170
74,200
3,300
14,500
8,000
7,800
190
2,700
438,400
11,300
212,700
65,600
49,200
1,400
12,000
19,400
22,200
16,100
24,300
67,200
228,500
20,000
280
161,500
2,130
200
920
131,800
103,600
130,400
6,900
578,100
10,200
267,300
198,300
115,600
5,720
188,900
111,500
1,600
90,200
2,200
26,800
68,000
12,500
1,190
46,900
15,400
56,500
1,070
3,700
201,900
1,120
24,600
45,900
500
54,800
290
5,500
18,100
2,500
9,100
35,800
278,700
8,804
28,900
732,300
5,960
214,000
296,600
2,500
482,700
2,450
45,900
117,800
10,700
56,500
343,000
23,100
3,300
136,400
20,700
3,470
200
25,800
4,700
670
80
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
50%
Sale
60
Sale
50
Jun
10
28
41
Jan
21
88
Sale
100
90
85
90
90
Jun
11
Jun
11
85
Jan
30
90
Jun
11
34% Jun 28
36% Jun
13
33% Feb
11
36% Jun
13
12
14
25
15
15
34%
Sale
36 %
34%
14%
Sale
14%
Sale
14%
Sale
14
Jun
3
14% Jun
30,200
1,500
5,300
100
13,500
1,100
22,700
~
313,300
5,700
48,800
2,300
57,500
16,500
6,400
25,900
25,800
58,000
38,900
2,400
1,400
60
325,800
51,200
281,200
287,200
1215,000
274,800*
16,500
14,600
620
259,000 2,047,200
28,900
144,500
1,740
12,400
7,220
66,700
284,500
598,100
164,300
37,900
88?100
32,900
80
240
8,200
18,900
39,400
138,100
1,130
145,800
60
28,900
30
190
18,600
1,290
390
490
27,300
49,000
For
115,800
28
44
Jun
24
47 y4 Jun
3
Brunswick-Balke-Collender_*
Sale
54% Jun
10
66% Jun
28
*
5
Budd (The) Co common—5
$5 preferred
.—*
Buffalo Forge Co
1
24
Sale
27%
Sale
24%
Sale
24% Jun
28
27% Jun
3
24
51
Sale
44%
Sale
43
Sale
41% Jun
10
44% Jun
3
18 %
Sale
20%
Sale
19%
Sale
19
Jun
24
20% Jun 17
17% Feb
12
90
Sale
84
84%
85
83% Feb
26
Sale
30%
Sale
30%
85%
31 y4
Jun 25
31%
30% Jun
10
32 y4 Jun
14
29
Feb
11
33 % Mar 11
26%
Sale
22%
Sale
20%
Sale
19% Jun 25
22% Jun
4
29% Jan
Sale
19%
Sale
17%
Sale
17% Jun 24
19% Jun
3
19% Jun
17% Jun
25
21
24
21
Jun
4
12% Jun
5
11
■i 66% Jun
17
68% Jun
4
66% May
Line Co
Pipe
Buckeye
Bucyrus Erie Co
-•
Bullard Co
Bulova Watch Co Inc
5
13
Bush Terminal
Co
Butler Brothers
39
Copper
& Zinc
(A M)
12%
Sale
66%
Sale
61
64%
60
Sale
69
Sale
68
69
68
Jun
Sale
47%
Sale
46%
Sale
46
Jun
10
48% Jun 19
19%
17%
Sale
17%
17%
17
Jun
20
18% Jun
5
Sale
24
Sale
23%
Sale
23% Jun 27
24% Jun
4
Sale
V
Sale
32%
100% 103%
5
43
Sale
1
Corp
7
Sale
...
12 %
7%
Sale
34%
34%
31
Jun
101
Jun
Sale
40
Jun
7% Jun 26
Sale
11% Jun
10
12%
Sale
12%
Campell Red Lake Mines—1
Campbell Soup Co
1.80
Canada Dry Ginger Ale—
Common
1.66%
Sale
5%
Sale
5%
5%
35%
Sale
33%
Sale
13%
Sale
33
Sale
6
74% Jan
25
27
48% Jun
19
20
19
Jan
3
23 % Jun 27
29
Jan
11
10% Jan
10
45% Jan
16
47-
7
14
31
101
11
Jun
3
6
10
5% Jun
Sale
14
5% Jun 12
33% Jun
3
13'/a Jun
32% Jun 24
7%
38
Jun
26
Jun
Jun
■
5
Mar 12
Feb
13
2
11
6% Jan
8
32% Jun 24
37% Jan
4
2
13% Jan
Jun 28
16
Sale
15%
Sale
15% Jun 28
Jun
3
Sale
81%
83
76
Sale
76
28
81% Jun
6
76
Sale
>51%
52%
51%
Sale
51% Jun 26
52% Jun
7
51 y4 Jun
26
26%
Sale
26%
27%
28%
29%
26 y8 Jun
28
Jun
26
Canadian Pacific Ry
25
32%
Sale
35%
Sale
35 y8
Sale
34% Jun 24
36% Jun
6
24% Apr
29% Feb
12
*
51%
Sale
51
1
25 y4
Sale
5
42
Sale
22%
46%
Sale
Carey (Philip) Mfg Co
10
Caro Clinch & Ohio Ry—100
23
Sale
29%
Sale
103% 104%
100%
Cannon
Mills
Co
Capital Airlines Inc
Carborundum (The)
Co
Jun
16
12
50% Jun 21
49% Mar
18 y2 Apr
18
26% Jan
4
48%
Sale
44% Jun
10
51% Jun 13
38% Feb
12
51 y4 Jun
13
Sale
30% Jun 28
22
Feb
12
94 y4 Jun
27
28% Jun
5
Sale
94 y4 Jun
27
22% Jun 25
25% Jun
Carpenter Steel Co
65 %
Sale
66%
67
67
Sale
65% Jun
71
58
Sale
58%
Sate
55%
Sale
54% Jun 24
46 %
Sale
43
44
41%
Sale
41
Jun
18
44
Jun
11
41
Jun
22
Jun
5
23
Jun
18
20% Feb
18% Jun
£
Sale
22%
Sale
15ya
Sale
16%
Sale
17%
Sale
Sale
102%
Sale
101%
Sale
5%
Sale
5%
Sale
95%
Sale
90%
Sale
94
Sale
15% Jun 24
89%
Sale
22%
Sale
95
96%
96%
97%
92
15%
Sale
15%
Sale
15%
105
106%
Sale
66%
36%
22% Jan
12
54% Jun
6
2
50% Feb
19
14
Jun
5
101
3
95% Jun
12
104
27
7
Jun
3
13
5% Jun
10
Jun
5% Jun
Jun
24
66% Jan
11
18
47
13
23
Mar 28
27
14
85% Feb
8
Jun
18
14% Feb
12
16% Jun
3
104
Feb
18% Jun
19
14
5% Mar
6
99% May
9
100% Mar 13
17% Jan
8
108% Jan 25
Sale
104% Jun 24
Jun
5
65%
Sale
64% Jun 24
66% Jun
3
64% Jun 24
70
36
20
Apr 26
Jun 18
110% Jan
105%
108
6
26
Jun
94
25% Mar
72% Apr
5% Jan
96% Jun 13
18
32% May 22
105
Mar 21
Sale
105% 108
65%
15% Jun
101
Jun
58% Jun
86% Jun 24
95
102
—
Jan
8
Sale
34%
Sale
35
Sale
33% Jun
Jun
7
31% Feb
25
38% Jan
11
17%
Sale
17%
17%
17%
Sale
17% Jun 25
18% Jun
11
17% Jun
25
18% Feb
28
20 %
Sale
19%
Sale
20%
Sale
19% Jun
3
21% Jun
6
23
16
8%
^ale
12%
Sate
11%
Sale
11% Jun
3
12% Jun
17
8% Jan
Sale
47%
51V2 Jun
18
37% Apr
75
Jun
12
72
Jun
18
16% Jun
7
15
May
49
18
19% Mar 20
3
Jan
13% May 22
Georgia Ry—
-*
44
Sale
45%
pfd series B vtc—100
80
85
70
Sale
16%
Common vtc
5%
,;7,
101
10
22 y4
12.50
100
6 % % conv 2nd pfd
7
Caterpillar Tract com
10
4.20% preferred
100
Celanese Corp of Am com—*
7% 2nd preferred
100
4%% conv pfd ser A—100
Celotex Corp common—.
1
5% preferred
20
Central Aguirre Sugar Co—5
Central Foundry Co
1
common
preferred
2
3
Jun
Sale
(J I)
Jan
23
14
95
7%
52
20% Jun 27
24
Case
26
Jun
36% May 13
49% Jun
Sale
Carriers & General Corp—1
28
Sale
Sale
10
50
29
Sale
25
preferred
27
30%
"
Sale
4% %
1
8
Feb
84
50%
Sale
22%
Carrier Corp common
4
16% May
56% Jan
21
51%
Carolina Power & Light
*
—.—5
11
7 Vb Jan
14% Jan
78%
N
44% Jan
5% Jun 28
56
*
104% Feb 26
11% Apr 22
5% Jun 10
.
Canada Southern Ry Co_100
Canadian Breweries Ltd
*
$4.25 conv preferred
23
Jun
Jun
*
5%
14 y4 Jan
74% Jan 23
65
Jan 24
33% Feb
-
Jun
42 y2 Jun
5% Jun 24
5%
Sale
11
2
68
3
8
19
42
Sale
"
6
Jun
41
14
41%
3
Jan
May 21
102% Jun 28
5
Sale
13%
Inc
69
6
102%
5
& Hecla
-
Sale
7%
Mar 18
May 23
52% Jan
9
21% May 17
90% Jan 15
62
31%
32%
101% 103
Sale
Calumet
42% Jan
64%
10
.—5
partic preferred—100
Packing
12
Sale
67
26%
Co common—*
Callahan Zinc-Lead
Sale
85
84% Jun 11
19
15
I
Byers
California
65
1
Butte
7%
70
62
72
•
Sale
68
Burlington Industries com__l
4% preferred
100
3%%' preferred
100
4%% 2nd preference—100
Burroughs Corp
5
48
45% Jun
3
71%
74
72
Jun
18
Sale
15%
Sale
15% Jun 25
76
8
51% Jun
18
79
May 9
16% Jun
7
56% Apr
1
100% Jan 11
52%
Sale
54%
Sale
51
Sale
49
Jun
2
26
97
98%
96
Sale
90
91%
88% Jun 20
96
Jun
88 y2 Jun
20
30%
Sale
30%
Sale
27%
Sale
27% Jun 27
30% Jun
27% Jun
27
32%
Sale
34%
35%
32
33
32
34% Jun
28
Feb
13
Corp—5
Sugar—9.50
Century Industries Co
.»
35
Sale
42%
Sale
37%
Sale
36% Jun 21
43
34% Jan
3
43 y8 May
18%
Sale
18%
19%
18%
19%
18% Jun
10
19% Jun
13
16% Apr
1
22% Jan
8%
7%
8%
7%
7% Jun
10
8% Jun
11
Cerro De Pasco Corp
5
56%
Sale
46%
Sale
42%
Sale
42% Jun 27
48 % Jun
12
Certain-teed Products
1
10%
Sale
9%
Sale
9
14
9% Jun
3
Sale
32 y4
Sale
29%
2%
15%
Central Hud Gas & Elec—*
Central Illinois Light com—*
4%%
100
preferred
Cent
&
of N J
50
South West
Central Violeta
Aircraft
8
*
14
11% Jan
10
29% Jun
30%
2%
21
43% Jan
2
2%
2% Jun
3
11
62% Jun 25
65
Jun
13
2% May 28
57% Mar 13
3% Jan
Sale
69% Jan
Sale
36
Sale
35%
Sale
34% Jun 26
38
Jun
14
32% Feb
19
38
86% Jun
24
2% Jun
21
33
5
Jun
«
Jan
9
11
92%
Sale
87%
Sale
86% Jun 24
92% Jun
3
Sale
29 y8
Sale
29%
Sale
28% Jun
5
31% Jun
13
25% Feb
12
Sale
42 %
Sale
37%
Sale
35% Jun 27
42% Jun
4
35% Jun
27
99% Jan 29
31% May 2
49% Jan 24
10%
Sale
9y8
Sale
10%
8%
-
Sale
27
Sale
7%
Sale
32
Sale
26 y4
62%
31%
65%
9%
Sale
8% Jun
13
7%
Sale
7
Jun
26
Sale
26
Jun
10
Sale
61% Jun 24
Sale
26
Sale
62%
101
99% 105%
Sale
18
8% Feb
19
7% Jun
13
7
Jun
26
Mar 28
9% Feb
18
Jun
17
25% May 10
31% Jan
4
64% Jun
13
59% Feb
12
69% Jan
9
Jun
13
99
Jun 24
10
110% Jan
9
23% Jan
11
Jun
24
Sale
20%
Sale
19% Jun
10
20% Jun
4
29
28%
30%
28% Jun 12
28% Jun
12
Sale
Sale
39%
Sale
35
Jun
6
Sale
37%
38%
37%
37%
37
Jun
26
17
Sale
19
18% Jun 21
36
99
9% Jun
27
20%
28%
36%
108
Sale
102
19% Jun
28
Apr
2
30% Mar 11
39% Jun 28
31% Mar 15
39% Jan
38
7
36
Jan
2
40
19% Jun 27
11
Jun
8
Mar 15
St Paul & Pac
Sale
18%
Sale
59%
Sale
60%
Sale
58
Sale
57% Jul}
Chic & North Western RR_*
24
Sale
32%
Sale
31%
Sale
29% Jun *18
5% preferred series A—100
Chicago Pneumatic Tool
8
31%
Sale
40%
Sale
40%
Sale
37
18
40% Jun
28
Sale
26%
Sale
26% Jun 26
29% Jun
11
Chic
8
Jun
9
63%
31%
Co
ser
9% Jan
59% Jan
Sale
29%
36%
5%
10
27
Sale
22
RR
8
7% Jun
42% Jun
>
63
104
Chicago Great Western—50
5% preferred
50
May 20
22
10
Sale
preferred—100
conv
36
68%
29% Jun
11
31% May 14
3
Chicago & Eastern HI RR—*
Class A
40
3%%
Jun
42%
Champlin Oil & Refin Co—1
Vought Aircraft
1
Checker Cab Mfg
1.25
Chance
Chemway Corp
1
Chesapeake Corp of Va—25
Chesapeake & Ohio com—25
Jun
9
26
93%
*
$4.50 preferred
Jun
34%
>
1
10
Common
Sale
54% Jun
Jun 26
68
43%
1
Co
Gotham Inc
Chain Belt Co—.—
*
common
A non-cum pfd_100
Rock
Isl
56
Mar 19
4
22% Feb
12
34% Apr
29
Feb
25
43% Apr
29
424% Apr
2
30
36
Sale
Sale
35%
Sale
33% Jun 20
36 y4 Jun
4
33% Feb
*
14
14%
18%
19%
19
20
19% Jun
5
20
Jun
5
12%
12%
11%
12
11%
11%
11% Jun
27
56
59
54
58
56
Sale
72% Jun 10
Cotton Oil
20% May 20
61% Jan 14
Feb
3
Pac RR—*
&
Chicago Yellow Cab
Chickasha
Jun
,
16
60 y8 Jun
32% Jun
:
5
27%
35%
12
29% May 10
37% Jan
7
22
Mar 26
13% Jan
10
11% Jun
27
12% Jan
61
Uun 21
6
11% Jun 17
64
9
Jan
11
28
80% Apr
25
30
—25
25
56%
Sale
70%
Sale
75%
Sale
76%
Cincinnati G & E com—8%
26%
Sale
27%
Sale
25%
Sale
25% Jun 21
21
89
88%
Sale
84%
Sale
83% Jun 28
27% Jun
4
-'88%* Jun 10
25% Jun
88
83y2 Jun
28
Apr 24
94% Jan 31
49%
Sale
41%
Sale
40
Sale
39% Jun 28
42% Jun 13
39% Feb
12
50 y2 Jan
4
41%
Sale
46%
Sale
44
Sale
44
46% Jun 14
39% Feb
12
47
Jun
17
67%
Sale
69%
Sale
66%
Sale
64% Jun 26
71
Jun
6
58
Feb
12
71
Jun
6
16
Sale
Sale
16% Jun 24
18% Jun
3
15% Jan
18
18% May 31
Chile Copper Co
Chrysler Corp
Preferred
Cincinnati
C
4%
series—100
Milling Mach—10
I T Financial
Cities Service
*
10
Corp.
Co
City Investing Co com
5
5%% preferred
100
City Products Corp
•
City Stores Co common
5
4%% conv preferred—-100
Clark Equipment Co
15
CCC & St Louis Ry com—100
5% non-cum preferred_100
.
•
Cleve Elec
$4.50
Hlum
preferred
com
99% 104
14
64% Jan
Jun
3
46%
Sale
43%
Sale
43% Jun 27
46% Jun
4
18%
Sale
18%
Sale
18% Jun
19% Jun 18
17% Mar
1
.93%
94%
96%
97%
96%
97
96% Jun 12
96 % Jun
12
93% Jan
7
Sale
61
66 y4 Jun
19
63
Sale
61%
171
207
80
86
80%
15
38%
Sale
43
*
97%
Sale
96%
70
71%
41
Sale
Sale
160
64%
Sale
207
160
v
207
80%
83%
Sale
37%
Sale
Sale
93%
94
83
Jun
21
Sale
39%
19%
67%
Sale
105
Jun
Sale
Special gtd 4 % stock—50
Clevite Corp
1
Climax Molybdenum Co
•
29.
100
56
18%
Cleve&Pitts RR Co 7% gtd_50
page
16%
18% .Sale
102
Jun 28
14
39%
1,480
197,300
243,500
see
t.
Jun
78% Jun
•
8,500
1,770
footnotes,
2
10
Sale
65%
Chic Milw
43,900
Jan
41% Jun
45%
Sale
123,200
97,800
105,300
48% May 22
66% Jun 28
Sale
58%
Champion Paper & Fibre-
51,300
7,900
21,100
3,700
4
38% Mar 11
46%
Chadbourn
4,460
570,300*
465,700
Jan
28
Sale
Cessna
1,310
Feb
60 % Jun
Sale
117,200
63,300
60 y8 Jun
90
Sale
41
113,500
13,500
Ask
Bid
Ask
Highest
44%
Central RR
30,700
SINCE JAN. 1
June 28
Closing or
Sale
Central Illinois Pub Serv—10
343,300
21,100
13,700
179,000
334,500
2,900
44
15
Inc
Brown Shoe
29,200
31,300
Bid
Bristol-Myers Co com—2.50
3%% preferred
100
Brooklyn Union Gas
10
Brown &
Bigelow
1
95,000
17,200
1,700
48,100
1,500
1,800
26,600
13,700
8,100
Opening or
Par
RANGE
IN JUNE-
June 3
Opening or
1957
STOCKS
Central of
3,900
-PRICES
Price Jan. 2,
Stock Exchange
Shares
53,000
York
New
Aggregate Sales
102
«*•*
Jun
-
3
4 \'v
4
102
102
May 3
38% Feb 27
52% Mar 26
175
_
80
mmtm
37% Jun 24
92% Jun 21
43
May 16
Jan
22
Jun
3
36% Feb
15
96% Jun
6
92 y2 Jun
21
68% Jun
4
67% Jun
12
Jun
4
38% Apr
103
May
46% Jun
2
4
20 %
Apr
9
96% Apr 12
66% Jun 19
175
83
May 16
Jan
25
43% May 20
104
Jan 14
68%
70
66%
69
67% Jun
71% Feb
6
40
40%
40
40%
39% Jun
5
17
40% May
3
22
Sale
21%
Sale
20% Jun
10
22% Jun 25
18
Feb
11
23% May 17
Sale
70
Sale
69
27
76 y8 Jun
60% Feb
12
76% Jun
73%
.
Jun
12
40
12
12
"i.--
Aggregate Sales
in
New York
Jan. 1
Price Jan. 2,
1957
Since
June
Shares
120
'
1,000
11,700
70,500
2,200
3,000
98,900
10
347600
530
270,800
2,030
65,900
405,200
11,800
4,100
540
Cluett
41,600
5,600
4%
Coca-Cola
Co
'
86,100
Bid
40%
31,200
143,600
114,800
23,700
53,600
22,700
375,900
139,600
426,700
298,600
54,200
66,300
3,200
8,200
14,000
44,300
;
64,000
6,300
15,800 /
101
Sale
106%
Sale
105
99%
750
18,510
340
>
3,300
20
460
66,100
354,500
41 % Jun
4
40% Jan
2
128% Jun
10
123% Jun
27
139
Jan
8
102
Jun
11
100
Jan
21
106
Mar
5
109%Jun
7
99
Jan
2
Apr
17
41
Feb
27
73
Jun
26
13% Feb
25
Jun
25
101% Jun 25
775
43%
Sale
42%
Sale
423/4
Jun~20
44 % Jun
78
80
75
Sale
73
Jun
80
Jun
5
Sale
14%
Sale
14% Jun 28
16% Jun
7
Colorado Fuel & Iron com—*
33%
Sale
16%
29%
Sale
,283/4
Sale
28% Jun 24
29 % Jun
12
5%%
preferred
Colorado
non-cum
4%
non-cum
Class
B
ser
Sale
40
46%
Sale
42%
55
57
58%
Sale
55
50
53
100
2nd pfd—100
2.50
B
Sale
48%
49
48% Jun
26
10
3
47% Mar 12
503/4 Feb
17
46% Jun
3
39 % Jan
18
25
59
3
55
11
50 3/s Apr 25
59
Mar
6
Jun
28
55
55%
53
Sale
53
Sale
31%
Sale
Sale
35%
34%
Sale
30%
Sale
31% Jun 19
303/4 Jun 28
:
33
32%
2.50
Sale
49 % Jun
53% Jun 17
3
29% Jan
Sale
17%
Sale
17% Jun 24
177/8 Jun
4
I63/4 Feb
13
18
Jan
17%
8
Sale
18%
18%
20% Jun
14
17
Feb
25
$4.25 preferred
Columbian Carbon
79
79%
75%
20% Jun
•
14
76%
74
743/4
3
17% Jun
743/4 Jun 10
75% Jun
10
74% Jun
10
47%
78% Jan
11
47% Jun
13
48% Jan
4
Co
-
.
,34%
Sale
44
46%
Sale
44
Apr
1
28%
28%
29%
Sale
27% Jun 25
30% Jun
4
27% Jun
25
29%
Sale
32
31% Mar 18
Sale
28
31%
Sale
1
Sale
31 % Jun
24
33% Jun
7
27
Feb
12
Credit
10
47%
Sale
50
Sale
48
Sale
473/4 Jun 26
513/a Jun
4
46% Jan
16
Solvents
,*
17%
Sale
16% "Sale
16%
Sale
153/4 Jun
10
17% Jun
26
39%
Sale
40
343/8 May 17
523/4 May 14
19% Jan 11
Sale
38%
Sale
38% Jun
27
4
38% Jun
27
Sale
96%
98
40%
Jun
100%
Sale
93
21
98
Jun
4
93
Jun
21
8% Jun
5
8% Feb
6
Columbus & So
Combustion
•
Ohio Elec„5
Engineering
Commercial
Commercial
-
Commonwealth Edison Co_25
V 4.60%
preferred
Comptometer Corp
Conde Nast publications
100
5
Sale
•••..
;
,
i
93
8%
Sale
5
Sale
5%
Sale
Sale
13%
Sale
8%
Sale
Jun
Jun
3
,
8% Jun 24
*
5%
Sale
10
13%
Sale
.*
15%
Sale
13%
Sale
12%
Sale
123/4 Jun 27
1
39%
Sale
37%:
Sale
35
Sale
35
5
17%
Sale
14%
Sale
133/4
Consol Edison Co of NY Inc_*
45%
Sale
43%
Sale
42%
102%
Sale
98
Sale
42%
Sale
49%
1
31%
Sale
31 %
Sale
30
1.33%
15%
Sale
15%
Sale
15%
15%
Cone Mills Corp
Congoleum-Nairn
Inc
Consolidtaed
Cigar Corp
Consolidated Coppermines
$5
preferred
*
Electrodynamics—50c
Consol
Consolidated
Electronics
Consolidated Foods
Consolidated Gas
Utilities—1
15%
5
10
41%
Consol RR of Cuba 6% pfd_100
39%
Power Co
Jun
4
12 3/s Jun
21
4%
5% Jun 28
7
12 % Jun
3
343/4 Feb,
8
Sale
13 3/8 Jun
24
153/8 Jun
11
133/a Jun
24
Sale
433/4 Jun
3
41% Jun
25
102% Jun
4
973/4 Jun
24
Sale
41% Jun 25
973/4 Jun 24
42% Jun
3
543/4 Jun
19
Sale
29% Jun 28
333/8 Jun
13
15
Sale
14% Jun 19
15% Jun
3
15%
Sale
15
13
153/4 Jun
20
Sale
15%
15%
15% Jun 10
153/4 Jun
3
43%
Sale
43% Jun 24
49% Jun
45
Sale
40
Jun 20
46
Jun
1% Jun 12
3
Jun
26
47% Jun
3
45
92
3
89
Jun
4
Sale
Jun
21
40% May 29
28% May
6
14% Feb 21
54 3A Jun
19
16% Jan
14
15
16
15
35 % Jan
13
23
Apr
15 % May 29
17
14
393/4 Feb
12
49% Jun
14
3
39% Feb
11
58
23
Mar ?8
Sale
2%
Sale
com—*
46
Sale
Sale
Sale
45
Jun
'■* 94%
45%
21
Sale
92
Sale
90
Sale
89
Jun
4
93%
Sale
95%
Sale
91%
Sale
90% Jun 21
95% Jun
3
90% Jun
21
84%
Sale
88%
90%
84
86
863/4 Jun 20
87 3/4 Jun
14
84% Jan
2
95% Mar 27
19
Sale
18%
Sale
193/4
Sale
17% Jun
193/4 Jun 28
17% Jun
7
82
85%
85
31%
Sale
303/4 Jun 26
20% Apr
9
94
Apr 24
33% May 3
•
*
?
Sale
v
7
Continental Oil of Del
5
/68-h^
Sale
65
Sale
64% Jun 28
Continental Steel Corp
14
41%
Sale
36%
Sale
38%
Sale
35% Jun
Cooper-Bessemer
5
57%
Sale
68
Sale
34%
Sale
Sale
67% Jun
5
32% Jun 10
61,100
3
Sale
30,500
561,700
*124,500
8,900
10
Jun
18
8
Jan
45% Jan
107
Jan
lVz
47%
Sale
32
Sale
Sale
101
Sale
Continental
20
47%
Sale
47%
Sale
463A
*
82%
84
89
Sale
83
pfd
100
Continental Copper & Steel
115%
Sale
14%
Sale
com
preferred
2nd
Common
2
preferred
87%
91
•
115
101
Continental Motors Corp,
Corp
Copper Range Co__.
Copperweld Steel com
preferred
99 % Jan
2
105
21
47% Jun
3
42% Feb
11
48
21
92
Jun
10
111% Jun 24
115
Jun
3
26
2
Jan
108% Jan
18
12
Jun
10
13
Jun
24
23
Jun
3
23
% Jun
3
22
Feb
12
473/4 Jun 28
52
Jun
13
45
Jan
2
9
Jun
14
6
Jan
2
Sale
7%
Sale
8 3/a
Sale
23
.343/4
Sale
31%
32%
Sale
35
50%
52
49%
52
64
66%
69%
72
25%
Sale
24%
Sale
21%
69%
Sale
87%
Sale
93%
85%
;
7% Jun
3
5
118
12% Mar 26
Mar 12
15% Jan
7
26% Jan
7
1.
54% May
9
3
Jun
14
19
*54% Feb
27
70% Jun
19
13
34% Feb
12
413A Jan
2
70% Jun
6
513/4 Jan
21
79% Apr 29
36% Jun
17
May 15
43% Jan
8
39 3/a Jun
13
493% May 21
59 % Feb 15
52% Jan
31
74% Jun
10
3
20% Jun
20
27% Jan
14
19
57% Feb
13
99% May 27
30% Jun 24
333/4 Jun
13
Sale':
34% Jun
393/8 Jun
13
52
Sale
51
52
Jun
28
75
78
74% Jun
10
S
74%Jun 10
20% Jun 20
24% Jun
Sale
85% Jun
96% Jun
24
37
10
Sale
38%
3
*30% Jun 24
11
303/8
Sale
Jun
4
15
Jun
70% Jun
"40
Sale
;
Mar 29
Jan
92% Feb
3
Sale
Sale
:
24
123/4
493/4
50
83
Jun
Sale
23%
6%
conv
preferred
50
Cornell-Dubilier Elec Corp.l
85
112%
Sale
43%
Jun
102
Sale
12%
101 % Jan 22
#5129% Jan
90
Sale
Sale
;:V
22
11
85
51%
5
14
101% Jan
Jun
84%
Sale
.*
49% Jan
5
46 3/s Jun
Sale
issued"
17
Mar 12
11
Sale
45%
6 /■<;•
Jun
3% Jan
Jun
27
25
1
.
Jan
1% May 15
33% Jun
101%
10
j
Jun 24
99 % Jun
25
Insurance
conv
14
47%
90
5%
7
Jan
46
99%
"When
17
39% Jan
Sale
29%
5%
14
14% Jan
27
Jun
Sale
102
14% Jun
§7%
88
Continental
21
28
t>
l
Feb
10% Apr 22
6% Jan 17
8
123/s Jun
Jun
4%
preferred
100
Contin'tal Baking Co com—5
$5.50 preferred
*
conv
4"% Apr
3
133/4 Jun
42% Mar
104
Sale
•
Container Corp of America—
Common
5
$4.50
7
41
preferred
$4.52 preferred
$4.16 preferred
$3.75
15% May
2
Inc
$4.50
Can
43
1
Gas,.,
Consumers
Sale
13%
*341,400
4,600
Jun
Apr 23
36% May 15
35% May 15
17%
5,100
100
21
57
Sale
74,300
860
21
Sale
144,700
249,700
302,000
293/4 Jan
17%
197,500
9,900
150,300
423,400
130
8
4
17
44,500
79,100
39,900
74,500
50% Feb
35% Jun
■
28
*
18,700
4,800
Jan
5
Columbia Gas System
Pictures com
3,200
1,100
Jun
Columbia
1,070
25,300
Apr 17
16% May 31
33% Jan
2
Jun
460
v
83
Feb 11
Jun
109,600
5,600
425,000
3,780
>
,£7
114% May
8
800
Apr 17
v 46% Jan
14
52
30
72,600
4
5
56
Sale
57
18,100
420
6
43 % Mar
System
A
Class
48%
38%
1st pfd
Broad'ing
49%
50
100
Southern,
&
4%
tfConsol Retail Stores
3,550
800
Sale
18
100
Sale
15,100
119,100
253,500;
1,000
40 % Jun
Sale
Prices
».■
123% Jun 27
Sale
102
Sale
214,900
44,600
Sale
Sale
Highest
800
,99
124
78
27,100
24,800
40%
128
76
1,300
33,500
10,900
31,700
Sale
130
137
14%
Consol Laundries Corp
Consol Natural
77,700
Prices
Ask
Bid
43
24,500
12,700
41
Prices
JAN. 1
Sale
Prices
SINCE
Lowest
Sale
*
3,700
5,600
Ask
Highest
Sale
105
10
com
Aikman Corp
17,900
7,700
15,900
Bid
RANGE
Lowest
Closing or
or
99
•
91,300
92,200
35,600
145,700
423,800
50,100
61,300
140,300
87,300
19,100
-
Sale
Opening
IN JUNE-
June 28
136
J
230 ;1,780
Ask
-PRICES
June 3
*
Collins &
Columbia
31,100
(The)
Colgate-Palmolive
$3.50 preferred
75,000
322,000
23,400
164,000
177,700 1,404,900
Par
Coca-Cola Internation Corp,*
570
40
Opening or
Peabody & Co com—*
preferred
100
2nd preferred
100
7%
3,490
140
12,300
Exchange
STOCKS
Shares
17,300
^
Stock
30% Jun
28% Feb
Corning Glass Works88,600
417,600
Common
220
700
3%%
290
580
3%%
63,600
5
470
430,300
2,680
54,500
515,000
3,600
45,900
3,600
47,700
298,100
33,600
1,300
3,200.
21,500
167,900
3,200
21,800
87,500
20,200
■
230,900
34,300
preferred
89
preferred
7%
91
83
Jun
17
86
Jun
4
94%
96
93%
95%
84
87
85
Jun
19
Sale
31%
Sale
30%
Sale
30
Jun
26
94% Jun
31% Jun
13
29%
100
pfd ser of 1947—100>
Corn Products Ref com
10
151%
149% Jun 27
156% Jun
149% Jun
27
164
Sale
21% Jun 24
24% Jun
19% Jan
21
25
4% Jun
14
Sale
155
100
1
21%
Sale
Coty Inc
1
Coty International Corp—_1
6%
Sale
Petroleum
Cosden
Crane
3%
Corp
155
23%
5
Sale
84%
157
150
Sale
Sale
223/8
Sale
Sale
33%
Sale
32
Sale
4%
2%
303/4
Sale
2% Jun 25
303/a Jun 13
100
78%
83%
80
82
75
79
76
Jun
27
81
2
Co common
%
4
28%
Sale
29%
29%
29
Jun
2%
25 V
preferred
Cream of Wheat Corp
Crescent Corp—1
Sale
2%
Sale
5
4% Jun 15
5
•
Jun
23/a Jun
83
Jun
17
89
85
Jun
19
28
Jan
11
96% May 2
32% Apr 24
20
30 3/8 Jun
13
Jun
4
76
Jun
27
25
29% Jun
7
28% Jan
2
Jan
31
1
14%
Sale
29%
14%
Sale
143/4
Sale
11
14
12%
Sale
13%
Sale
15
Sale
14
Jun 18
5
12% Jun
14% Jun
Crown Cork & Seal com_2.50
16 % Jun
12
;ft
Mar
363/4 Apr
86
11% Mar 27
Sale
3
4
May 17
6% Jan
2
2% Jan
3
2% Feb 27
323/8 Jun
Jan
22
Mar 14
29% Jun
16
Apr
16% Jun
7
17
12
$2 preferred
Zellerbach Corp—
•
29%
29%
28%
Sale
26%
Sale
23% Jun
5
28 3/s Jun
3
25% Jun
5
31% Feb 18
Common
*
54
Sale
53r}#
Sale
53%
Sale
51% Jun
5
56% Jun
17
49% Apr
3
57
Jan
$4.20 preferred
Steel of Amer_12.50
92
Sale
93%
Sale
88
Sale
88
27
93 % Jun
3
Jun
27
100
Feb
18
35
Sale
34%
Sale
33% Jun 10
373/8 Jun
13
38% Jan
16
Sale
28%
283/4
Sale
26
20
29% Jun
28
24%
Sale
27%
Sale
26% Jun 10
29V4 Jun
26
Sale
29%
283/4
8%
61
593/4
61%
73/4
Sale
Crown
83,100
28,500
416,800
6,970
*862,500
48,570
258,400
195,100
900
12,900
4,600
1,800
43,400
12,900
725,400
14,300
15,800
842,000
1,310
154,300
3,420
20,700
;
50,500
1,300
1,500
160,000
3,300
8,100
9,900
34,400
17,900
600
32,600
Cuneo
Inc
Press
10%
8%
Sale
59%
8%
Sale
31%
Sale
8%
5
Sale
65%
Cunningham Drug
2.50
Curtis Publishing common.l
Prior
preferred
•
Prior
preferred $1.60
*.':"•
Curtiss Wright Corp com—1
8
30%
Sale
,
30
■
32%
Sale
Sale
12%
Sale 'tr 11
55
Sale
59%
60
56 3/4
20%
Sale
21%
Sale
21
46%
Sale
42%
Sale
44%
/
Sale
45%
44
Sale
42
62%
Sale
58%
Sale
60
55
Sale
57%
Sale
78%
81
82
84
11%
Sale
11%
Sale
Corp common
1
preferred ser A—100
3%%
Inc
5
Sale
22
Sale
43
Jun
10
83/4 Jun
19
61
Jun
19
73/8 Jun 24
8
Jun
3
30
a
Jun
28
11
Jun
Jun
28
33% Jan
3
73A Jan
18
5
533/4 Feb
12
13 %, May
593/4 Jun
21% Jun
22
Jun
4
193/4 Jan
17
44% Jun
3
383/4 Feb
12
44
Jun
3
38% Feb
12
613/4 Jun
17
19
40% Jun 24
Jun
28
58
Jun
14
49% Feb
813/4 Jun
14
82
Jun
4
793A Jan
7
10 3/4 Jun
19
11% Jun
6
10% Feb
12
Sale
53A Jun
12
40
Jan
18
12% Jan
9
6% Feb 27
13
Jun
18
12 % Jan
25
13 % Apr
29%
Sale
37%
Sale
40%
Sale
353/4 Jun
41
Jun
49
Sale
46
Sale
46%
Sale
44% Jun 21
77
Jun
6
75
Jun
19
78
81
75
Sale
25,500
113,600
329,400
Dayton
Deere
23%
13%
30%
Sale
541,200
41,300
152,900
144,700
54,600
44,700
137,100
7
80
Rubber Mfg Co—50c
50c
10
Sale
77%
Sale
29% Jan
2
43% Feb
13
75% May 31
86
May 22
86
Feb
27
79
19
75
Jun
19
88
Apr
5
460
For
203/4
Sale
21%
Sale
27
20% Apr
Sale
17%
Sale
203/s Jun 17
3
16% Jun
22% Jun
16%
18% Jun
11
13 3A Jan
2
Sale
.31%
Sale
29
Sale
283/8 Jun 24
313/a Jun
3
27% Feb
11
27%
Sale
27% Jun
3
26% Jun
18
Sale
26% Jun
26% Jun
18
26 %
21
28% Jun
5
263/b Feb
13
16%
Sale
16
26
17
45%
Sale
22%
Sale
44% Jun 26
20% Jun 18
5
27
20
28%
28 %
Sale
27%
Sale
;•
Sale
28
Sale
50
24%
Sale
46
Sale
Inc
,16%
Sale
-=
49%
Sale/:
23%
3
Sale
'#■
Jun
Denv & R G West RR CO—•
41
Sale
43%
Sale
45%
Sale
43% Jun
Detroit
Edison
37%
Sale
41%
Sale
39
| Sale
38% Jun
Hillsdale
64
Saldy
61%
64
60
62%
Co
20
fiz
Southwestern RR
10
'
preferred
footnotes, see page 29.
Jun
Sale
Delaware & Hudson Co
100
3
18
80
Detroit
228,900
5
46% Jun 28
81% Jun 20
77
Airlines
59% May 20
86% Mar
1
5% Jun 28
5
12% Jun
77
Delaware Pow & Lt Co_13.50
11
13
80
Delta
11
14
5%
84
12,700
16,900
33,400
44,600
Jan
47% Jan
12%
75
Western
47
643A Jan
5%
80
&
22
Sale
82
Lacka
12
\
4
5%
86
Del
51% Mar 29
v
8
5
Jun
12%
6
77
18,800
30
55
82
7%
28
12
12% Jun
Sale
B_100
12,800
2
6
13%
5%
A_100
Inc
2
Feb
9
593/4 Jun
Sale
C_100
common
25
65% Jan
32% Jun
82
ser
Co
Jan
20
79
ser
Records
11
563/4 Jun 28
11%
Preferred 3.75%
&
% Apr 17
30% Apr
24
55
Preferred
Decca
7% Jun
3
730
86,200
9,100
32
21% Apr 10
8
May 17
57% May 16
58% Jun
970
102,600
2
Sale
2,860
ser
Jan
24
~440
3.90%
19
11
12%
Davega Stores Corp com_2.50
6%
conv preferred
20
Daystrom Inc
10
Dayton Power & Light com_7
Preferred 3.75%
88
*29% Mar 12
Jun
420
,
8
Jun
593/4 Jun 11
Sale
10
Dan River Mills
Sale
Jun
'
Sale
l
Class A
Dana
910
19
pf_100
Cuban American Sugar
10
Cudahy Packing Co com
5
4%%
preferred
100
non-cum
85,800
201,100
29,400
3,500
190,800
161,600
700
Cuba RR 6%
Cutler Hammer
200
;
Crucible
66,000
25,900
;
.
% Jun 13
16
Jun 26
41
Jun
18
49 %
Apr
15
Mar
4
23% Jan
3
183A Jun
1)
32% May
31% Feb
28% Apr
25% Jan
6
1
25
7
503/4 Jun
13
41% Feb
233/8 Jun
25
20% Jun
18
45% Jun
28
38 3/a Feb
11
51% May 15
26% Apr 18
45% Jun 28
41% Jun
12
37% Jan
2
41% May 21
61% Jan
11
25
65
Jan 23
NEW YORK STOCK
20
New York
Aggregate Sales
In
Since
June
Jan. 1
Detroit Steel Corp
227/a
Sale
40
Sale
47
1
5
Devoe & Raynolds cl A
2
Diamond Alkali Co com—10
Diamond Match common—1
$1.50 preferred
25
Diamond T Motor Car Co—2
Diana Stores Corp
50c
500
200
-
210
110
720
8,400
2,800
•45,300
260
40
3,000
:
200
:2,900
9,700
70,400
372,900
61,700
46,700
16,100
410
11,100
J.2,200
.
190
20
i
8,800
36,000
Sale
24%
Sale
29% Jun 13
24% Jun 24
373,000
10
6,800
1,110
60
29,100
26,400
27,000
289,800
100,200
tl05,500
'
22,900
Erie
Evans
Fairbanks
238,000
20,400
Fairchild
7,400
456,600
60,700
54,300
8,800
72,100
200
200
69,100
6,500
31,100
8,300
*77,500
300
12,700
36,800
6,400
6,400
43,900
4,800
10,100
48,900
370
30,700
15,165
181,000
268,400
56,500
444,400
5,100
62,600
267,200
63,700
30,600
275,600
38,000
74,900
167,100
1,560
149,200
84,265
„
;
28
Sale
Jun
4
Sale
30%
Sale
42
Sale
10%
Sale
io
12%
Sale
13 %
Sale
13
10%
9,000
6,900
310
168,600
1,400
2,800
30,900
48,200
63%
Sale
64%
Sale
63% JUn
Sale
56%
Sale
52 y8
Sale
52 Va Jun
42% Feb
19
Sale
18%
Sale
18% Jun
5
26
13
3
Sale
19
Jun
3
17'A Jan
2
10% Jun
12
11
Jun
4
10% Jun
12
84
Sale
36
39
Sale
44%
Sale
43%
Sale
43
44
47
47%
35
50
50
50
50
50
50
5
:
79% Jun 20
83% Jun
11
3
3
34
Jun 24
40
Sale
37%
38
37
Jun
25
40 y2 Jun
46%
48%
44
44 y„
46% Jun 20
Sale
41%
40% Jun
49
Sale
44
47
45
45
42
14%
15
46
49%
28
38 y8
Sale
6
43
Jun
3
14% Jun
6
26% Jun 24
Sa1^
36% Jun
40
Jun
3
77
Jun
74%
Sale
Sale
53
Sale
102
Sale
110%
Sale
Slle
Sale
81
v
.
Sale
26
Jun
3
74%
77
76
Jun
21
,
^
Sale
34%
Sale
32% Jun 11
86
90
82
86
86
21%
Sale
20
Sale
22%
Sale
19% Jun
32%
Sale
36%
Sale
37%
Sale
35% Jun
10
3%
Sale
3%
Sale
4%
Sale
3% Jun
3
33
Sale
33%
Sale
31%
Sale
11%
Sale
11%
Sale
11%
Jun
6
May 29
23% Mar 21
14
27% May
8
11
24
38% May
Jun
26
49
Jun 26
47 y8 Jan
52% May 10
Jun
6
53% Mar 14
65
May
Jun
43
Jun
19
41% Jun
19
Sale
35%
Sale
47
49
49
57
61
62
Sale
39%
Sale
59
Sale
58
Jun 25
63
42
Sale
38% Jun
10
43
Sale
40%
Sale
37 Va Jun
3
32%
Sale
29%
Sale
28 y2 Jun
21
6%
Sale
6%
Sale
6%
Sale
20%
Sale
19%
Sale
33%
Sale
34%
Sale,.«
32%
33%
85
87
3
27% Apr
9
4
20 % Jun
3
34% Jun 10
21
73% Jun 11
84%
Sale
80
Sale
Sale
30%
Sale
29
Sale
19%
Sale
19 Ya
Sale
17%
Sale
71%
72
72
73%
72
Sale
71% Jun
58
62
58 y8
60 %
55
24
Sale
15%
Sale
32 % Jun
Jun
57
84 y4 Jun
3
31% Jun 12
3
19% Jun
58 y8 Jun
13
12
22%
Sale,
16%
Sale
16%
Sale
16
44%
Sale
42
Sale
41% Jun 28
45
Jun
3
Jun
10
Jun
5
59
Sale
53%
Sale
45%
Sale
45 y* Jun
27
54
Sale
10
Sale
10%
Sale
9V8 Jun
10
IO1/* Jun
12%
Sale
12 Va
Sale
12
12%
12% Jun
15%
Sale
16%
Sale
17
Sale
1
22%
Sale
25 Va
Sale
24%
Sale
61
66
67
72
66
71
59%
Sale
57%
Sale
56 Va Jun
24
21
Jan
7
21
Jun
28
35% Apr
89% Jan
14
27% Jan
2
32% Apr
30
17% Jun
27
20% Jan
80
3
77
Feb
1
Jun
13
62
Feb
28
21% Jun
14% Feb
10
26
Apr 30
18
Jun
13
*41% Jun
28
51% Apr
16
45 y* Jun 27
Jan
11
Jun
19
15% Feb
26
25 y* Jun
3
22 Va Jan
22
25% Jun3
67% Jun
12
67% Jun
12
67% Jun
59% Jun 12
44% Feb
11
17
Jun 19
12
5%
Sale
5% Jun
20
3
5% Apr
Sale
14 y2 Jun
7
16% Jun 19
13 y* Feb
16% Apr 23
54
60
Sale
ft 55
59%
38%
Sale
40%
Sale
U 41
Sale
22%
Sale
23 Va
Sale
24
Sale
22
Jun
10
19
41V* Jun 12
25% Jun 17
51% Feb
52
61 % Jun
33%
Sale
35%
Sale
34%
Sale
34
Jun
27
36 V* Jun
19%
20
19%
19
Jun 20
19 y2 Jun
30%
Sale
33 Va
Sale
30%
Sale
30
25%
Sale
25%
25%
Sale
29
Sale
28%
Sale
A 26%
27%
31
182^
26%
19%
28%
Sale
54%
Sale
Sale
Sale
Sale
103 %
Sale
104
Sale
18%
30 Va
103
52%
•
Sale
93
97
1
13%
Sale
12%
Sale
11%
Sale
58%
Sale
52
7%
-51%
r%
Rights
90
28
Jun
27
3
27% Jun
Jun
103
39 Ya Jun
3
83% Mar 18
101% May 14
99% Jun
3
47% Jun 25
9V4 Jun 18
4
102% Jun 28
50 V* Jun 12
91% Jun 28
101% Jun
,
10%
Jun
44% Jun 28
Jun
4
Jun
20
Jun
21
50 Va Jun
24
3
12% Jun
59% Jun 13
11
<
3
r% Jun
3
19
58% Jun
38 y2 Jun
27
93
93
Jun
24
40% Jun 11
Jun 24
93
58% Jun
7
63
Jun
Jun
6
128
Jun
Jun
5
40%
Sale
122
90
Sale
Sale
Sale
125
Sale
Sale
89
.
;
56
Sale
54%
18% * Sale
50
Sale
16%
Sale
53%
Sale
Sale
89
i
54% Jun 24
16 % Jun 28
46% Jun 10
15%
Sale
16
105
Jun
3
15% Jun 18
18
59% Jun
Feb
12
Apr
13
3
25
65% May 15
Feb
4
134
84% Jan
3
92
56% Jun 14
3
18% Jun
,54% Jun 27
54% Jan
2
59% Mar 19
Feb
12
18% Apr
29
35% Feb
13
54% Jun
27
19
11% Jan
2
11% Apr
1|1
Jan
24
15% Jun
18
11% Jun 11
109
44% Jan
8
% May 16
53
3
Sale
10
59% May
111
4
16%
14% Jan
19
12
Jun
15%
21
A May 14
18
14
105%
21
90% Jun"T4
11% Jun
Sale
Feb
43% Jan
Sale
Sale
94
93
11%
16
28
20
91
11
14%
94%
12
Jun
Jun
11
49% Feb
A
11
11%
11%
4
34% Feb
447/8 Jun
Jan
Sale
14 »/4
12%
23
12% Jan
35% Feb
Sale
Sale
12
Feb
51% Jan
88
15% Jun
12%
a
91
125
99% Jun
106
10
9% Jun
3
48 V* Jun
54%
16%
2
Mar 12
47
12
93
91
54
62% Jun 17
10
Sale
85%
May
2
Jun
Sale
84%
57
54
95
:
104
7
9
39
59%
8
Jan
91
Sale
14
Feb
66
Sale
62
14
Jun
98
10
Sale
126%
Jan
y^ Feb 12
Jun
40%
Sale
10
32
27
29ViJan
58%
133
18
13
Sale
62%
Jun
31% Jan
24 Va Jun
Sale
125
11
28
3
43%
com—10
34% Jun
26
3
47%
Machinery &
21
29
54% Jun
Sale
89%
17
36% May 14
20% Jan 31
26 y8 Jun
1
of '51-15
90
5
12
Feb
25
31% Jun 17
104
Jun 14
5
11
11
61% May 13
41% Jun
25% Jun
26% Apr
18
28% Jun
27% Jan
34% Jun 11
4
Jun 27
Feb
Mar
19
7
Jun 28
*
88
32
11
25% Jun
T12 Jun
48%
18% Mar 12
13
Sale
Sale
Sale
Sale
Sale
91%
Sale
Sale
44%
36
26
Sale
Sale
21
24 Vs Jun
60%
39%
Jun
23
12
14
Feb 14
51 Vz Jun
Sale
Sale
3
Jun
Sale
Sale
56%
49
Jun
6
47 % Jan
24%
10
*
Sale
106
Sale
10
■
Sale
%
60
40
V-
19
26
9%
2
Foster-Wheeler Corp
10
Francisco Sugar Co
♦
Franklin Stores Corp—
1
Freeport Sulphur Co
20
Froedtert Corporation——.-1
24
16
17
15%
Sale
367,400
451,100
126,300
24,100
145,400
12,200
12% Jan
11% May 15
Sale
11%
34%
92%
820,300
10
Jan 17
Sale
6
47%
1,400
9 % Jun
65
15%
Sale
121,300
47,700
63,900
5,200
5
Sale
Sale
3,760
7
71% Jan
57
Sale
48%
3%% conv preferred—100
3%%
preferred
100
Ford Motor Co-—
-..—5
10
6%
92%
158,600
1,400
14
24
14%
Sale
102 %
340
May ?0
6% Jan
62% May 13
7% Jan 14
59%
Sale
26,300
34
8
Jun
19
If
y2 Jun 10
16%, Jun
4
24%, Jun 27
67% Jun 12
11
4
9
9
32% Jun
28
1
—20
10%
Sale
Inc
5% Mar
23% Jun 11
Jun 13
18
21% Jun 10
Sale
13
Jun 24
19
A/,
13
28 y8 Feb
12
27%
57
J28ya Feb
32% Jun
6% Jun
5% Jun
Sale
20%
-
19
41% Jun 19
21
80
Jun 28
28% Jun 28
17% Jun 27
330
1
31
30% Feb
37%
20
14% Jan
6
51%
98%
Florida Power & Lt Co-
3
35% Mar
Feb
4
55
——5
4% Apr
3% Jan
31
8
37 Va Jun
50%
21%
18% Mar 1
30% Feb 11
12% Jun
36%
'
25
91
86
25
Sale
Sale
40% Apr
6
18
11 y8 Jun
48%
A
28
Jun
26
Jun
12
16
Apr
22% Jun
40
Jun
4V* Jun 28
Jan
11
32% Jun
33% Jun
81% Apr
Jun 21
76
v
28
Sale
47 %
/
53
4
Jun
60% Jun
11% Jan
33%
101%
Corp
18
28
64% Jan
22% Jun 28
38% Jun 14
7
31% Jun 25
33 y2 Jun
Sale
$4.20 div pfd ser
Jun
158% Feb
88
33%
-Sale
Stove Co
115
14
149
35
Sale
97
5
1
3
preferred
13
Jun
Jun
•
50
common
13
18
81% Feb
27% Jun 20
39%
32%
41% Feb
78
90
31
74% Jun
151% Jun 20
56% Jun 13
3
Jun
53
54%
27%
79%
78
'
Sale
Sale
26
78%
14
149
28
3
115
5
Jun
Sale
53
23%
10
100% Jun
3
60% Jun 28
74% Jun 28
59%
4
29
Apr 30
,40
81% Mar 5
30% Mar 13
Sale
61%
51% Jan
2
26% May 16
21
Sale
10
11
30%4J»r
35% Apr
6
Jun 26
22
Jan
47% Jan
28% Jun
39
10
Jan
16%
38% Jun 27
42% Jun 10
38% Jun 27
31
50
6
47
24
; so
48% Jan
25
14% Jun
27
Jun 25
29
Jan
Jun
Jun
43
36% Jun
25
Jan
49
27
Sale
1
49% Jan
27
87%
6.50
*
100
Firth Carpet Co
45
3
Jun
Jun
Jan
2
27
Jun
Sale
152
Jan
43% Jan
41
Sale
150
39
44
77
148% 150%
37% Apr A 2
4
55
Sale
24
8
Sale
152
89% Feb
Jun
Jun
52
,
20
34
Jun
38%
Sale
40
Mar 27
110
79% Jun
40% Jun
47
38%
28%
203% May 16
48
27
Sale
27%
15
1
27
3
Jun
43
39%
Sale
42
Jan
9% May 27
Jun 27
14% Jun
14%
Sale
Sale
Sale
v
Jun
99
12
1
46% Jun 20
27
41
41
49
12
176% Mar
3
Sale
96%
3
103% Jun
34%
101%
29
202% Jun
27
Sale
6.25
page
24
Jun
99
36% Jun
47%
100
—
Dairies
7
Sale
44
1
—10
8% Jun
190% Jun
Sale
80 %
84%
84%
84
9% Jun 24
12
68% Jun 17
57% May 13
19% May 9
56% Mar 26
7% Mar
100 V
99
Jun
19
Sale
4%%
preferred
100
First National Stores—*
see
56% Jun
Sale
68 y8 Jun
Food Fair Stores com
footnotes,
14
20
series—*
107,300
for
29
192%
14,400
2,400
24% Jan
Sale
18,800
98,400
20,900
21
Sale
Florida Power Corp
3,400
21% Jun 12
Jun
103%
Common
Foremost
21
19
Sale
65%
Chemical
Jan
14
Sale
91
21
1
Food
14% Jun
20
17%
122,800
449,900
267,200
40,700
11% Jan
2
73 y8 Jun
Sale
48%
$4
2
14% Jun 12
Jun 12
12% Jan
79
23%
Fidelity Phenix Fire Ins—10
Fifth Ave Coach Lines-—10
Florenoe
10% Jan
20
76
& Fuel Assn—
Co
3
10
10% Jun 17
12% Jun
73 y8 Jun
Sale
11
1
Sale
y8
78%
Morse & Co
*
Engine &
'AAA.1.,
Flintkote
10 y8 Jun
V* May
24
44% Jun 19
Sale
preferred series B—50
Fansteel Metallurgical Corp.5
Fawick Corp
2
Fedders-Quigan Corp com—1
K 5%% pfd 1953 series—_50
Fed-Mogul-Bower Bear
5
Federal Pacific Elec Co
1
-Federal Paper Board com—5
4.60% preferred
25
Federated Dept Stores—2.50
Fenestra Inc10
Ferro Corp—
1
Fibre-board Paper Products
Common
*
.4% com conv pfd
100
1,190
72,000
36,400
4
Jun
30
33
27
Mar 29
34
89%
5%
134,500
400
14
Jun
69
Firestone Tire &> Rubber
17,600
19
13
11
10 %
-10
Filtrol Corp
28
May
44% Jun
10
7
66 y2 Jun
Family Finance Corp com—1
554,200
Jun
69
3
Jun
11 y8 Jun
195
Airplane Corp
Fajardo Sugar Co
Falstaff Brewing Corp
13
8
29 % Jun
Sale
Sale
Products Co
17
Sale
12%
Sale
Sale
Eversharp Inc
Ex-Cell-0 Corp
9% Apr
47% Feb
29%
Sale
192%
Pitts RR Co
&
14
Sale
104%
Equitable Gas Co
Erie RR common
5% pfd series A
34% Jan
11%
Empire Dist Electric Co—10
Endicott Johnson common_25
4%
preferred
100
260
320
38,800
4
67%
—3
44,000
36,800
2,810
216,800
144,200
3,510
14
29% Apr
31%
—3
188,900 tl,511,100 A Common
506,400
Class
B
3
75,300
123,400
Emerson Electric Mfg
4
13,600
154,600
Emerson Radio & Phono—5
26,400
5,800
10,200
5
15% Jan
Sale
(EI)
Natural Gas—
25% Jun
25
Sale
100
Paso
21
13% Apr
Sale
com—2.50
El
20% Feb
14%
American shares
Electric Storage Battery—*
67,800
Elgin National Watch Co—15
324,900 ' Elliott Co common
10
1,480
5%
preferred
—50
38,400
5% conv 2nd preferred-50
24,500
5
3
Sale
Sale
2
37% Mar 13
3
14%
A
57% Jan
10
14% Jun
Sale
28
31
25% Jun
31% Jun
v
14%
635,300
85,600
99,600
16,800
9,300
49% Jun
Jan
39
31% May 13
29 y2 Jun 13
33% Jun 13
3
14%, Jun 21
Elastic Stop Nut Co
1
Electric Auto-Lite (The)—5
Elec & Musical Industries—
*54,500
3
2
50 y» May 21
1
50%
preferred
4V*%
73,500
29%
Sale
Sale
Co
May
67
Ekco Products Co
4Vfe%
preferred
980 A
190
J.3,100
Sale
25
50%
Common
10
4Va% prior preferred—100
Eastern Stainless Steel
5
Eastman Kodak common—10
6% preferred
100
Eaton Mfg Co
2
Edison Bros Stores com
1
411,300
275,900
1,930
53,500
65,400
31%
Sale
8%
Lines
Air
Eastern Gas
11,550
Sale
Sale
Eastern Corp
225,300
J34.100
4,870
JB4,800
64,900
32 Ya Jun
22% Jan
7
21
Jan
35
10%
$3.50
Eagle-Picher
Eastern
Sale
8%
preferredW Q Cigar Corp
D
28,800
Sale
33%
Sale
$2.10
350
,
49%
Sale
7%
preferred
4.10%
37
Sale
32%
10%
'
37
18
31%
•
series—•
Light Co com—10
A
35%
51%
Sale
4,15% preferred
4%
preferred
4.20% preferred
28
Jun
51% Jun
35%
Sale
10%
Duquesne
3.75% preferred
50 y2 Jun
36
Sale
37
15% May
17% Jun 12
10
24
41
Sale
-j.
Jun
Jun
36
5
$4.50
Preferred
56
Sale
.
Preferred
v;
15% Jun
Sale
18
49% Jun 10
*
Common
Sale
32
Chemical Co
5
Industries
50c
Drewrys Limited USA Inc—1
Dunhill International——1
DuPont de Nem & Co
401,700
36,100
11,300
257,100
2,440
1,510
12,920
1,410
66.,800
16%
48
21
Dresser
Duplan Corp
Prices
34
Dow
*
Sale
Prices
57%
1
Corp
Dover
147,500
674,600
630,100
24,000
5,900
136,600
Sale
Prices
39
115,600
142,300
17,700
59.600
51,200
Distill Corp-Seagrams Ltd—2
116,500
Divco Wayne Corp
—1
85,300
Dixie Cup Co com
—*
222.100
Dobeckmun Co (The)
1
201,800
**
33,700 •; Dr Pepper Co
Dome Mines Ltd—,
*
1.37,300
Douglas Aircraft
—*
406,500
17,100
17,500
4,700
11,100
8,600
19,700
42,800
46,900
127,400
4,900
26,300
68,400
22,000
100,300
64,100
2,100
1,700
17,000
Sale
Sale
50%
Sale
16%
De Vilbiss Co
300,500
13,000
28,106
1,900
Lowest
Prices
Ask
Bid
Ask
Bid
Ask
Bid
JAN. 1
Highest
Highest
Lowest
Closing or
Opening or
Opening or
Par
SINCE
RANGE
IN JUNE-
June 28
June 3
1957
STOCKS
Shares'—^Shares
-PRICES
Price Jan. 2,
Exchange
Stock
EXCHANGE—STOCKS
114
Jun
18
15% Jun 13
16
86
May 15
May 14
17% May
3
12% Jan
3
Jun
18
16% Jan
9
114
Aggregate Sales
in
New York
Since
Jan.1
Shares
Shares
73,800
8,000
3,300
3,800
22,800
20,400
26,100
97,700
17,600
330
16,200
General Acceptance Corp
1
American Industries—1
6%
Gen
340
General
2,290
14,200
5,360
71,800
700
8,600
211,400 1,742,500
209,800 1,467,700
V
2,900
30,800
38,200
229,800
,
Gen
109,100
General
Mills
1,570
9,640
3,500
.
563,300
260
56,700
21,900
7,300
47,500
9,600
99% Jun
11
90% Jun
3
47% Jun
12
37
11
72
Jan
9% Jun
13
9%
9
Jan
'
10
132
Jun
3
128 y8 Jan
Jun
10
22 % Jun
27
Sale
45%
Sale
i 44%
Sale
44% Jun
46% Jun
7
34 ya Feb
6
83
Sale
85
>40
Sale
41
84
83
Sale
129
14%
81
Jun
82
82% Jun
25
39%
Sale
38% Jun
120% Jun
3
5
21
46% May 24
6
43
120% Jun
20
132
21
35
Mar
12"%
Sale
12
Sale
3
11% Jun
11%
11%
10%
10%
103/4 Jun
17
113/8 Jun
6
10 3/4 May
62%
Sale
58%
Sale
57% Jun
18
62% Jun
3
54 3/a Jan
59%
Sale
67%
Sale
68%
Sale
66% Jun
3
70 3/s Jun
12
18 %
Sale
18%
Sale
18%
Sale
183/s Jun
25
18% Jun
4
44
Sale
44%
Sale
433/4 Jun
3
Jun
11
7%
Sale
6% Jun
3
7% Jun
11
63 y4 Jun
11
57% Jun
25
Jun
3
102 Vt, Jun
Sale
62%
Sale
60%
Sale
57% Jun
25
110%
Sale
109
Sale
103%
Sale
102 Va Jun
28
42%
107%
Sale
Sale
Sale
104%
109
Apr 24
May 20
22
22
12
12
14% Jan
28
67%
47
,
9
12 Vs Jan
21
68% Apr
52 3/a Feb
5
70% Jun
153/4 Feb
27
19% May 15
Feb
12
6% Feb
12
11
11
14
115% Jan 24
"
,
5
Mar
86
81% May 20
18
12% Jun
20
11% Jun
Jun
Jun
130% Jun
a
26
Sale
30
-26% Jan IT
„
■
26
123%
129% 131
Sale
128
Apr
135
17
24
38%
43%
Sale
109%
Sale
Sale
41% Jun
Sale
40
102
Jun
Jun
47
8 Va Jan
Jan
V 69
79
Jun
20
85
Jun
3
79
Jun
20
36
Jun
27
38
Jun
12
333/4 Jan
62% Jun
10
66
Jun
17
60
Sale
65
Sale
63 Va
Sale
41%
Sale
38% Jun 10
3/8 Jun
Apr
68
Jan
25
44% May
12
3/8 Jun
6
2
4
9
12
196 Jun
29% Jun
12
32 3/4 Jun
5
29% Jun
12
343/4 May 17
Sale
52% Jun
21
54 ya Jun
28
52 y2 Jun
21
54 y8 Jun
28
Sale
4%
Sale
4% Jun
3
5% Jun
13
43/8 Feb
12
5% Jun
13
39 y8
Sale
36 Va
Sale
353/4 Jun
24
39y4-Jun
2
/ 32 %
Sale
32
Sale
30% Jun
24
32% Jun
4
Sale
17%
Sale
17%
17%
17% Jun
19
18
Jun
11
Sale
49 Va
Sale
47
Sale
45% Jun
10
49 y8 Jun
3
25
Sale
25%
Sale
25
Sale
24% Jun
17
34%
Sale
1 33 Va
Sale
32%
Sale
32
40%
Sale
-'42%
Sale
41%
Sale
40
Sale
22 V2
Sale
Sale
86%
Sale
1
34
30
*
31
34%
Mar 12
39% May 22
27
Mar
33
8
Mar 20
'
Casting Corp_
1
Telephone Corp —10
31
25
Sale
82%
:/•;
18 Vb Jan
Feb
13
8
503/4 Jan
16 3/s Mar 18
42
10
27% Mar 19
8
37% Jan
25% Jun
27
24% Feb
6
Jun
27
333/4 Jun
10
32
Jun
27
Jun
24
43% Jun
3
39 ya Feb
12
13/64 Jun
213/4 Jun
Sale
15/64
30%
•
.
12
40
21
36 Va Feb
53 Va
•
Corp
1% Jun
115% Jan
913/4 Feb
Jan
43% Jun 18
6
May 10
24
1
44
i
20
Sale
36%
Sale
42%
3
36%
Sale
67%
Sale
13
107% Jun
35%
33%
1
40%
43% Jun
20
Sale
15
'
25
38% Feb
5
Jun
102
f
81%
Sale
•
85
43
84%
*
Steel
10
Jun
3
13/64 Jun
10
6
25% Jun
5
213/4 Jun
6
30% Mar
7
93% May
7
;
;
2
45 y4 May
19/64 May 20
& Rubber Co—
1,850
4%%
7~,6l6
preferred
45,050
4%%
conv
1,490
25,270
640
5,830
112,600
7,200
703,500
43,500
,57%
2.50
107
100
99
102
101
preferred—100
preferred
100
preferred
100
Georgia-Pacific Corp
1
108
HO
156%
$5
Products
Getty Oil Co
Co
common
Brothers
89%
Sale
84%
93%
95
Sale
x34%
49%
Sale
8%
8%
8%
40%
Jun
10
92% Jun
19
55% Jan
7
Jan
23
107
153
Jun
10
173% Jun
19
108 ya Jan
7
177
84 y8 Jun
26
v:
100
85
2
88
Apr 23
May
7
May 29
90
Jun
78
Jan
93%
Sale
93
Jun
19
95
Jun
12
90
Apr
3
95% Apr
Sale
34%
Sale
32% Jun
10
36 3/s Jun
13
253/4 Jan
21
36 3/a Jun
Sale
56%
Sale
55
Jun
11
56% Jun
25
Sale
56
37
10
33%
Sale
•31% Jun
19
•'37% Jun
6
8%
8% Jun
17
8 3/s Jun
6
8
Sale
3
;
45 y4 Jan 21
f25y8 Apr
8
26
25
13
62% May
8
39 ya May 29
8% Feb
Mar 20
5
1
42%
Sale
Sale
41%
Sale
38% Jun
24
41% Jun 28
38 Va Jun
24
46% Mar 26
5
common
25%
Sale
26%
Sale
27 y4
Sale
26
Jun
10
27% Jun
23% Jan
22
27% Jun
Sale
86
Sale
86
Jun
28
90
Sale
34%
Sale
34% Jun 27
■/
$4.50 preferred
Glidden Co
*
90
Sale
90
10
35
Sale
35%
Brewing Co
Stock
107
78
5 168
Sale
4
preferred
Gill°tte (The) Co
100
162
Sale
78
10
4%
;
28
5 %%
&
3
20
22% Jun 27
18
Goebel
9 3/s Jun
Sale
49
Gold
Sale
Sale
♦
Common
40
9%
129
22%
10
921,900
125,900
Sale
Sale
.23%
6
47% Jun 12'
88
May 16
10
Feb
5
23
23%
2
Jun
5
373/4 Jun
101
Jan 25
May 20
873/a Jun
Sale
116,400
16,200
28
24
Sale
Rights
General Time Corp
108,700
5% Jan
28
90% Jun
so y8 Jun
132
19
59
9
2
37% Jun
>
14
15
153/4 Feb
4
Jan
26% Jan
t 51
Sale
32%
Gen
19,800
43/8 Apr
-;
Sale
Sale
Gimbel
5
Sale
35%
46,000
9,170
34% Jun 24
8
8% Jan
36% Jan
.
30
Sale
125
Utilities
78,500
215,600
6
59
54
3
81
5
6,700
5,700
Sale
6%
General Refractories
57,200
33,800
35%
Sale
Service
General Shoe
7,710
335,600
20
Jun
373/4 Jun
10
-
May
14% Jan
3
5% Jun
4
Jun
Sale
33
Tire
15% Jun
18
43/4 Jun
58
Sale
preferred
52,200
1,400
14% Jun
Sale
64
6%
Equip Corp
12,400
399,00011,108,900
5%
55%
;
32
:•
6
43
Sale
Gerber
14%
15
3
3
90%
32%
General
46% Jun
• 73/8 Jun
32% Jun
;
Sale
4%
General
28
28
40%
Gen
193,100
741,500
711,300 3,659,500
13,300
47,600
Jan
2
Sale
preferred
Public
28
Apr 29
36% Feb 12
39% Jun 24
6% Jun 28
Sale
31%
Gen
4678 Jun
28
99%
Corp
5
Railway Signal
6.67
Gen Realty & Utilities___10c
359,400
151,600
11
7
Apr
36% Jan
4
99%
Sale
♦
Public
10
45
46% Jun 28
24
6ya Jun
32% Jun
:
conv
10% Apr
11
•,
1%
conv
9
18
42 3/a Feb
86
10c
$3
General
39% Jun
Sale
Sale
Sale
60
35%
Sale
6%
32%
Sale
5
54 :
52
40%
Sale
43%
preferred
$1.66
8,100
376,200
V
6% Feb
9% Jun
Jun
3
12
Corp—
Rights
1,720
8,100
53,100
Sale
34
•
preferred
Gen Precision
28 3/s Jun
403/4 Jun 24
Corp— 1
General Outdoor Adv
Gen Portland Cement
87,900
235,700
563,300
Sale
Sale
10
19
Jun
Sale
Preferred $3.75 series
35,100
13,300
44,700
29 VB
45 y8
14
29% Jun
26
7
Sale
Jun
Jan
12
common
Motors
10
10
80
43% Jun
5
18
8
25
1
Common
23,700
Jun
9% Jun
42% Jun
Sale
43%
Safe
7%
•
5,700
9%
100
Foods
Instrument
$5
Sale
10
42%
„
8
65% Jun
6
57"%
Corp
Corp
General
41,900
Sale
Sale
Jun
1
Co
General
11,300
91/4
23
10
119,800
5%
70
33
125% 128
2
com
Finance
General
25
24% Jan
5-
Corp
14,600
20,200
468,500 3,049,819
65% Jun
43
Prices
24
37%
*
preferred
General
Sale
46
Sale
73
5
Dynamics Corp
General Electric
68
'
*
Corp_2.50
Bronze
Contract
6%
Gen
Sale
8%
Highest
Sale
173/a Jun
193/4 Jun 28
10
Sale
99% 100
Corp
5
General Cable Corp com_„♦
4% 1st preferred
100
General Cigar Inc com
*
1% preferred
100
370
1,200
2,230
14,200
Oil
Transp
24
42
27
100
American
Amer
General Baking Co com
$8
preferred
2,190
31,000
179,900
16,800
American
Gen
50 %
50
Investors-—1
$4.50 preferred
General
;
6,500
pfd
conv
173/a Jun
Sale
5%
Gen
800
Sale
*
*.
•*.
Prices
Prices
Prices
-
19%
15%
8
Ask
Bid
Sale
Sale
53%
2
preferred—50
conv
Sale
19%
;
15
5
(The)
Corp
42%
Lowest
Sale
69%
Sale
Sale
33%
32%
4%%
-
Highest
Sale
JAN. 1
SINCE
RANGE
JUNE-
Lowest
Closing or
or
Ask
29%
43%
10%
42%
Garrett
Bid
Sale
Sale
43%
Sale
Sale
Sale
8%
35
7
1
Gar Wood Industries com—1
108,500
81,300
14,400
(The)
Gardner-Denver Co
136,500
4,320
81,900
60,800
79 Vi
100
Garable-Skogmo Inc com__5
5% conv preferred
50
Gamewell Co (The)—
*
134,800
i
200
preferred
Gabriel Co
7,700
53,800
10,000
i
4%
196,900
600
22"%
Fruehauf Trailer common—*
3,890
137,000
95,500
7,800
48,500
109,100
74,600
Opening
Ask
Bid
Par
IN
June 28
June 3
1957
,
Opening or
STOCKS
149,200 1,042,600
-PRICES
Price Jan. 2,
Stock Exchange
June
960
21
NEW YORK STOCK EXCHANGE—STOCKS
July, 1957
1
Teleg Co
100
i
4%
Sale
3%
Sale
158
165
160
4%
163
Sale
4% Jun
14
14
3
86
Jun
28
91
5
34 y4 Jun
27
37% Jan
43/i Jun
3
3 %i Jan
2
159 Va Apr
.V
163
159
14
Mar 18
Jun
36% Jun
4
14
43/4 Apr
160
26
21
Jan
4 MOO
280,600
Goodrich
Sale
75
Sale
76%
Sale
66% Feb
6
793/4 Jun
13
45,600
279,300
Goodyear Tire & Rubber
5
83%
Sale
84
Sale
88%
Sale
813/s Jun
5
88% Jun 28
703/4 Feb
12
88% Jun
28
4,100
38,600
Gould-Natl Batteries Inc
4
35
Sale
36
Sale
34%
Sale
34y4 Jun
10
37% Jun
14
31% Feb
7
37% Jun
14
41,600
266,500
Grace
1
56%
Sale
54%
Sale
543/a
Sale
53
48 Va Mar 12
70,400
451,300
Graham-Paige
Corp
*
Granby Consolidated
Mining
1%
Sale
1%
Sale
1%
Sale
8,500
25,100
57,300
11,700
•-
61,500
2,190
18,100
4,100
7,800
41,000
147,200
54,000
45,800
271,900
91,300
4,170
5,683
1,461
14,000
6,100
57,400
107,200
44,400
484,700
2,980
389,200
71,000
93,100
310
54,100
3,600
10,200
900
7,700
141,900 1,119,900
160,600
59,200
140
1,380
460
4,250
:
:
50
3%%
10
56% Jun
17
19
13/4 Jun
3
8% Jun
13
9% Jun
14
3
313/4 Jun
18
13,200
236,400
42,000
2
2Va Apr
8
8% May 17
11
13 3/a Jan
313/4 Jun
18
10
Jan
2
Sale
<-/ 8%
Sale
30%
Sale
29
Sale
30
Sale
29
Jun
Sale
50%
Sale
47%
Sale
46
Jun
50 3/4 Jun
3
46
5
35
Sale
34
Sale
32%
Sale
31% Jun 24
34
Jun
3
31% Jun 24
36% Feb
6
77
Sale
78
Sale
77
80
77
3
86% Apr
5% Mar 12
6% Apr
15
18
preferred
Stores
79%
Sale
5%
;
77
6%
Sale
6%
10
v
: Jun
3
Jun
13
6% Jun
4
6 3/a Jun
3
33% Jun
Sale
24
25% Feb
Jun
Jun
59%
343/8 Jun
19
83
Sale
75
Sale
74%
Sale
69% Jun
7
78% Jun
17
69 Va Jun
7
Gre$t Northern Ry
♦
44%
Sale
Sale
44
Sale
42% Jun
6
44% Jun 27
403/i Feb
25
Great Western Sugar com
*
43%
21%
Sale
'203/4 Jun
19
Feb
11
131%
128% Jun
7
131
Jun
3
128% Jun
7
Jun
3
73
' Jun
3
70 y4 Apr
18
26% Jun 21
28% Jun
5
26 3/a Jan
2
19
20% Jun
5
18 Va Feb
8
9
2 l3/a
preferred
100
Green Bay & West RR__ 100
(H L)
Greenfield
Co.
Tap & Die..
%
Greyhound Corp common
3
4%% preferred
100
Grumman Aircraft
Corp
Guantanamo
Gulf
$5
Mobile
l
Co
1
Sugar
&
Sale
Sale
33%
33%
34
Ohio
RR
•
preferred
•
Gulf Oil Corp_
States Utilities
Gulf
Sale
21
132
134
131
Sale
131
75
77
73
Sale
72
26%
7%
Green
Sale
31%
Sale
28 Va
Sale
273/4
Sale
18%
Sale
20 Ve
Sale
19
Sale
14%
Sale
16%
Sale
153/4 *Sale
80
82
80%
83
30%
Sale
25%
Sale
23%
Sale
11%
Sale
30%
Sale
29%
Sale
77;;
78
76%
77%
20%
9
25
123%
Sale
*
35%
Sale
39%
148
/
73
73
,
Jun
21% Jun
18
20
163/8 Jun
11
81
79
21
81% Jun
17
Sale
22% Jun 21
263/a Jun
4
11%
Sale
10% Jun 24
113/8 Jun
3
28%
Sale
28
29% Jun
12
73
74
76% Jur
150 3/i Jun
1.79
;
c
144 Va
Sale
Sale
Sale
Jun
Jun
24
'73% Jun 27
139
Jun
24
36
Sale
35
Jun
27
$4.20
div
preferred
100
84
87
86
90
82
84%
84
Jun
20
$4.40
div
_loo
92
Sale
92
Sale
90
Sale
90
Jun
19
div
preferred
preferred
100
92
93%
97
88
92
90
Jun
14
39%
40
38% Jun 21
411
Jun
7234
Sale
72% Jun
28
80 Va Jun
Hackensack
com
Water
25
100
41
Sale
40%
89%
Sale
79%
Sale
5
Hamilton Watch common—1
4%
conv preferred
100
24
Sale
22%
24%
Sale
20%
95
98
94
•;
Sale
5
3
15% Jun
$4.44
3,600
57 Va Jan
2
1% Jan
11%
8%
Sale
Jun
1% Jun
1
Great North Iron Ore
Prop_*
Great Northern
Paper Co_25
650
41,100
5,600
2,300
13
59%
5
Co common
Grayson-Robinson
....
793/4 Jun
4
100
City Steel
(W T)
;;
73 3/4 Jun
12.50
Granite
Grant
74%
5
& Power Ltd
Grand Union Co___
67,900
630
'■am.
Smelting
122,600
16,300
10
(W R) & Co
302,200
580
V
(B F) Co
29% Feb 12
20
14% Jan
2
35% May
85
Jail
138
J an
22
78
Jan
11
30% Apr
4
May 1
16% Apr 30
Jun
21
89
Feb
13
22% Jun
21
34% Jan
14
79
9 *
Jan
2
Jun
24
6
73 Va Jun
27
6
107 Va Feb
12
28
12% May 10
32% Jan 11
803/4 Jan
152
41% Jun
11
34 V* Jan
24
Jun
14
84
Jun
29
93% Feb
5
90
Jun
19
98
93% Jun
12
90
Jun
14
6
383/4 Jun
6
713/4 May
?5
16
May 13
J3% Jun
41% Jun
•
8
14
45% May 15
213/4 Jan 11
11
5
Apr
2
Jan
29
21
41% Feb
21
7
893/4 Jan
Halliburton Oil Well
•
'
11,000
40,900
3,930
107,900
24,700
Cementing Co
Hall Printing (W F)
131,109
230
70
156,700
New
460
22,400
Hammermill Paper Co
2.50
Harbison Walker Refrac—
700
690
54,200
85,200
29,800
23,700
1,520
30,800
9,700
74,200
28,100
19,800
2,800
2,400
For
footnotes,
preferred
100
—i
131
2.50
46%
1
Harris-Intertype Corp
22%
Sale
21 Va Jun
14
22% Jun
3
20 Va Mar 11
24
Jan
2
Sale
203/4
Sale
20 Vb Jun
5
2iy4 Jun
13
20
May 31
28% Jan
11
88
90
90
27
95% Jun
5
90
Jun
27
111% Jan
11
2
45'A Jan
15
96
,
Sale
135
Sale
32%
Sale
32%
Sale
31% Jun 24
34% Ju
14
Sale
39%
Sale
343/8 Jun
Jun
14
132
128
133
4
138
11
Jun
28
Jun
27
36% Jun
3
Jun
3
28 y8 Jun
19
24% May
3
29% Jun
19
30% Jun
3
278/s Mar
1
5%
5% Jun
27
58/8 Jun
4
323/4
31% Jun
14
33
Jun
10
5% Jun
31% Jun
Sale
35
35
27%
Sale
25
Sale
29%
30%
5%
5%
34%
353/4
36%
34Va
34%
Sale
Hart, Schaffner & Marx__10
28
Sale
,36%
253/4
30%
Sale
27
Chemical
Co
Hat
Corp of Amer com
1
4Va% preferred
50
Haveg Industries Inc Ex-
partial liquidating
Hayes Industries Inc
see
page
29.
dist
6%
Sale
5%
132
35
34%
1
Seybold Co
Sale
.
133
3
Jun
44»/8 Jun
135
Sale
Sale
31®/i May
40
46 3/4
45%
5
Harris
Harshaw
Jun
34 3A
38%
7.50
Harsco Corp
700
9,000
6%
common
17
Sale
>
May 28
128% Jan 15
Jun
14
47% Jun
19
37
Feb
11
35
28
35
Jun
28
33% Feb
12
Jun
40
Jun
14
138
Jun
14
48% May 17
35
Jun
28
39% Mar 11
28% Jun
19
32% Mar 25
27
6% Jan
7
14
34% Jan
21
32%
34
32
33
32%
5
25%
Sale
43%
Sale
66 3/4
Sale
42
Jun
10
663,4 Jun
28
23% Feb
28
66'A Jun
28
1
16%
Sale
15%
Sale
17%
17%
153/4 Jun
6
18% Jun
19
143/8 Feb
15
18% Jun
19
NEW YORK STOCK
22
Aggregate Sales
in
New York
Since
June
Shares
3,600
30,000
Hecht Co
770
60
5,900
42,200
1,200
38,400
27,400
1,740
23,500
349,800
3,770
36,500
6,400
305,275
55,000
80
5,300
7,000
10
5,300
70,600
590
4,500
1,100
54,200
8,400
1957
3%%
Co
25% Jun
28% Apr.
7
73% Apr
5
76% Jun
7
2
54
90
Mar
Sale
75
77
76
77%
75% Jun
49%
Sale
49% Jun 27
87%
89
87
Jun
12
87% Jun
7
46% Apr
86% Jan
Jun
19
17% Jun
6
16% Feb
20
18% Jan 22
24% Jun
24
24% Jan
Sale
51%
Sale
88%
86%
89
390
Sale
17%
Sale
17%
Sale
17
24
Sale
23%
Sale
23% Jun 24
4
23% Jun
Sale
32%
Sale
31%
32
32% Jun
3
32 % Jun
3
31% May 20
15%
Sale
15%
15%
15% Jun 25
16% Jun
11
15%
15%
39%
Sale
Sale
*
48
Sale
37% Jun
10
106
Sale
105
Jun
24
Sale
58
Sale
58
Jun
28
Sale
42%
29,500
14
173/4 Jan
35
Jan
21
44% May 15
4
105
24
115
47% Jan
23
61
>46% Jun 26
49% Jun
12
46% Jun
26
49%
49%
Sale
46%
Sale
38%
Sale
38
Sale
37
24
40% Jun
6
27% Feb
12
Sale
37
Sale
35
35%
34% Jun 25
37% Jun
4
34% Jun
25
40% Jan
4
1
15% Apr
17
49%
Jun
2nd pfd (conv)_*
Hotels Corp_.
5
64%
Sale
63
84
81
83
82% Jun 20
Sale
21%
Sale
20%
Sale
20 % Jun
10%
10%
10%
Sale
10% Jun
9%
Sale
9%
44,300
6,200
141,000
11%
11%
17%
1,900
21,700
38,600
7,210
174,000
110,900
314,200
1,110
217,900
11,000
60,200
220
23,000
800
-
Holly Sugar Corp
5%
Homestake
193,100
8,600
131,100
1,700
23,100
250
1,760
1,070
1,300
332,200
38,400
412,100
200,000
28,600
112,800
60
220
29,000
4,000
42,000
2,400
700
18,200
:
390
57,754
2,220
671,400
33,000
85,700
3,100
57,100
13,300
127,600
252,100
28,900
56,300
$53,400
3,990
\
1,550
■V 1,240
770
250
60
660
80
72,000
13,800
230,600
800
2,200
65,400
22,000
540,600
184,600
432,200
400
3,300
102,000
17,400
1,830
1,100
13,400
16,210
.8,500
67,800
7,300
54,400
500
88,300
3,400
769,500
13,700
84,900
5,600
27,600
38,600
116,400
15,000
348,700
12,900
78,900
82,000
14,100
-18,900
133,100
70
47,300
48,500
283,000
61,200
124,000
17
12
13
22% Jun 20
19% May 31
13
28% May 22
19%
19 % Jun
27
Sale
29
Jun
3
12.50
35%
Sale
36 i
Sale
35%
Sale
34% Jun
68%
Sale
61%
Sale
60
60%
59% Jun 24
66
Jun
5
38
Sale
34%
Sale
33%
Sale
32"% Jun 10
34% Jun
14
89% Jun
4% Jun 27
5% Jun
14
5
5
Sale
Sale
5%
;
91
89%
Sale
91
*
1
25
5%
85
Sale
5
5%
Sale
37,100
510
7,900
2,760
54,800
50
291,300
43,000
80,100
10,700
2,600
For
745,500
16,350
276,900
791,100
47,500
12,000
footnotes,
39% Jan
10
85
59
28% Jan 10
22% May 27
39 % May 29
30
Jun
6
85
Mar 13
25%
26%
26
Jun
25
10
22% Jun
16% Jan
3
3
27% Jun 25
38% Jun
36
Jan
22
Jun
25
Jan
3
72% Jun 25
16%
22%
Sale
21%
Sale
20% Jun
36%
37%
Sale
38 %
Sale
37% Jun
Sale
30
4
26
27%
16%
8
6 % Jan
4% Jun 27
25% Feb
Feb
97
14
Jun
29%
Sale
28
76%
Sale
72%
Sale
77% Jun
72%
JUn
25
Sale
83%
86
84
Jun
4
85% Jun
84
Jun
4
88
85%
Apr
92%
94
97%
91
94
91% Jun
11
94 J* Jun
88
Jan
7
100
Apr
100
88
Mar 22
Houston
5%
Hud
50%
Sale
56
Sale
53% Jun 24
59% Jun 11
48%
l
13
Sale
13%
Sale
13%
Sale
13
6
Sale
10%
Sale
10
Sale
9% Jun
6
5
1% Feb
13
43/4 Apr
10
9% Jun
6
3% Jun 19
10
Jun
6
13% Jun 27
10% Jun 11
12% Feb
16%
10% Jun 17
6% Feb
11
Jun
6
11% Apr
89% Apr
3
16% Jan
12
853/4 Apr
Co
58%
100
1%
2%
non-cum preferred-100
Bay Min & Sm Co Ltd *
7%
Sale
10
Sale
Sale
68
HHudson
&
Manhattan
26
1
59% May 17
15
Jan 18
*
Power
Stores Corp
Sound
25%
*
l
Light &
Howard
Howe
86
3%
3%
10%
9%
3%
•
3%
Jun
Sale
69
Sale
66
Jun
3% Jun
Jun
73
6
3
66
14
18
Foods & Indus Inc—
13% Jun
15% Jun 17
18% Jan
8
26
29
3
14
8
Common
__5
16%
Sale
13%
Sale
14%
15%
13% Jun
5%
100
83%
84%
78
80
77%
Sale
4%
Sale
5%
Sale
5% Jun
3
4% Feb
25
1
28%
Sale
34%
Sale
32
35% Jun
5
28% Jan
2
50
12
5% Jun 26
32% Jun 24
Sale
17%
16% Jun 20
27% Jun
4
16% Jun 20
22
Jan
Sale
17
17
40
May 31
preferred series A
Hupp
Corp
common
5%
conv
pfd series
Hussmann
Idaho
A
Refrigerator
21%
5
Power Co.
Central
Sale
5%
33
Sale
79% Jun
Jun
77
31
Sale
39%
Sale
34
Sale
Sale
54%
Sale
53%
Skle
48
40
33% Jun 24
61%
lo
Illinois
77
10
Jun
29% Jan
13
54% Jun 12
Jun 20
Jun
New
RR
Co..
»
11
$28
preferred
24
29%
15
common
4,08%
43%
43
50
6
31% Jun
Sale
29%
Sale
28
Jun
42%
44
38
39
38
Jun 13
43
_50
45
41%
43%
42%
42%
40
4.70%
50
50
51%
48%
49%
43
45%
50
50
44
45%
45
47%
41
43
45%
44%
46
41
28%
Sale
30%
Sale
29%
*
Ingersoll-Rand
6%
Sale
7%
Sale
8%
36%
Sale
29%
Sale
27%
Sale
85%
Sale
80%
Sale
*
100
145
19
42% Jun 24
14
48% Jun
45
preferred
common
Jun
* *
86
27
Jun
150
1
150% Jun
4
4% preferred
100
Jewel Tea Inc common.
1
Lflughlin
100
*
12 %
Kaiser Alum & Chem
33%
4%% conv preferred
100
4%% preferred
.
50
29.
39% Jan
25
88% Jan
8
16
15e^uFeb
11
148
13
Jan
84% Jun
3
88% Jun
11
79
Feb
12
Jun
20
47% Jun
12
42
20%
Apr
20% Jan
30
f
li
40% Jun
5
■
Sale
22%
Sale
22% Jun 20
23% Jun
Sale
42
Sale
41%
Sale
40% Jun
5
423/4 Jun
Sale
87
88
86
87
86% Jun
11
87% Jun 21
27%
Sale
27% Jun 27
29% Jun 12
23%
28%
Sale
295 %
.Sale
Sale
Sale
'Sale
293% Jun
3
33% Jun
Sale
Sale
Sale
35%
Sale
33%
Sale
145%
Sale
139%
Sale
33%
Sale
28%
Sale
30%
Sale
28%
Sale
27%
72%
74
73
77
67%
72
69
38%
139
; May 23
27% Mar 25
105%
Sale
Sale
103
89%
92%
98
17%
Sale
22
87%
89
112%
Sale
38%
Sale
21
Jan
14
Jun
27
30% Jun
12
25% Feb
12
Jun
20
73
Jun
86%
Sale
86% Jun 28
24%
Sale
21
Jun
10
27
Sale
Sale
97
Sale
116% 118%
117
Sale
1163/4 Jun
39%
Sale
39
Sale
Sale
42% Jun
34
Sale
30
32
30
35%
Sale
36
32
Sale
5 30
Jun
63%
Sale
Sale
31
Sale
32%
Sale
31%
33%
Sale
13%
Sale
13%
13
86% Jun
17% Jan
2
26% May 10
Feb
13
Sale
26
1123/4 Jan
2
3
38% Jan
2
40% May 23
3
42% Jun
17
Jun
14
Jun
6
36% Jun
3
29% Feb
12
40
32
6
34% Jun 24
73
Jun
6
86
30
49% Jan
2
51% Apr
23
Feb
20
35
37% May 13
73
33% Jun
12
30%
FeiTli
Jun 24
13% Jun
3
13
Jun
24
11
29% Jun
3
19% Jan
2
4
Jun
28
32
24% Jan
2
Jun 24
13
29%
Sale
31%
Sale
30
Sale
30
Jun
27
31% Jun
Sale
27%
Sale
27%
Sale
27
Jun
25
28% Jun 12
53%
Sale
52%
493/4 Jun
10
Sale
111% Jun
28
44%
Sale
Sale
111%
Sale
Jun
6
32
31;;
Sale
122
8
Feb
Jun
118% Jun
4
Sale
44%
98
45% Jun
14
39%
51%
28
103% May 9
124% Jan 14
Jun
24%
121
11% Feb 20
107% Jun 17
25% Jun 14
31%
Sale
31% May 15
76
May 2
115% Apr 23
27% Jun
32%
123
14
22
11
25
33"% Jun 17
May
10
May
38% Jan
156% Jan
345
94% Mar 26
32%
32
14
52
Jan
2
92
Jan 21
35% Jan
3
90% Jun
17
63% Jun 27
20
11
3
"
66
9% Jun
4
55% Jan
17
100
38% Jun 26
42%
95%
12
99#Jan
23 % May
103/a Jun
3
93% Jun
20
69
6
11
14
107% Jun
93/8 Jun 20
Jun
Jun
98% Feb
Jun
112% Jun
24
Sale
45%
Sale
Jun
29
Sale
Sale
49%
139
Sale
44%
Sale
3
9%
102
3
17
103%
102
1
28
14
6 3/4 May
33"% Jun
104%
Sale
31
102
33% Jun
7
146% Jun
Sale
9%
Sale
$288% May
17
4
Jun 21
32% Jun
Sale
Sale
112%
9%
104%
Jun
35% Jun.
14
4
85
9% Jun
336
3
7% Jun
331
Sale
423/4 Jun 26
30
54% Jun 13
43% Feb
12
111% Jun
28
45% Jun
11
122
Jan
28
28% Mar 29
54% Jun
12
Jun
33% May 10
9
14% Feb
Apr
2
13
Jan
22
130
45% May 23
40% May 16
5%
Sale
5%
Sale
53/s Jun
25
6% Jun
11
3% Feb
4
Sale
23%
23%
22%
Sale
22 % Jun
10
233/4 Jun
4
2J % Apr
30
28% Jan
23%
Sale
39% Jun
3
11
9
21
33%
43=%
11
Jun
Sale
28% Feb
Sale
21
46
39%
Jun
83
82
78
Jun
11
4
24
82%
80
Jan
90
82% Jun
88
49
49%
55
Sale
57%
Sale
54% Jun
19
57% Jun 28
84%
86
81
49
Sale
50
Sale
'47%
Sale
473/4 Jun 28
Sale
80%
Sale
80%
Sale
79
61%
Sale
55
Sale
57
Sale
53
99
Sale
95%
92%
Sale
91
71%
Sale
Sale
72%
Sale
69 % Jun
43%
Sale
41%
Sale
403/4 Jun
10
Sale
89
Sale
89
Jun
28
4%
23%
74%
%
83
78
80
80
70%
Sale
45%
Sale
108%
Sale
45%
Sale
103
45%
Sale
44
Sale
46
6% Jun
Jun
11
91
47% Jan
28
Jun
19
57% Jun 28
89% Feb 28
78
Jun
19
81
51% Jun
14
43% Feb
11
52 Yb May 13
4
81% Jun
14
69
Feb
12
82% Apr
Jun
10
58% Jun
17
45% Mar 12
61% Jan
Jun
20
96 3/4 Jun
3
91
Jun
20
99
Jan
2
2
24
75% Jun
11
61
Feb
11
76% Jan
17
44 % Jun
13
Jun
3
89
45% Jun
3
43% Jun 20
Jun 21
Jun
,
Steel Corp common—10
5% pfd series A
100
Joy Manufacturing Co
1
page
5
28
Feb
73
3
42
5
1
Jaeger Machine Co
_5
Jefferson Lake Sulphur Co_l
jersey Central Pwr & Lt—
&
Jun
Sale
&
Jacobs (F L) Co
preferred
9% Apr
7% Jun
27% Jun
8% Jun 27
3
30% Jun
5
7% Jun
27% Jun 28
5 80
Sale
34%
Interstate Dept Stores
1
Interstate Power Co
3.50
Intertype Corp
*
Iowa-Illinois Gas & Elec
1
Iowa Power & Light Co
10
Island Creek Coal com—50c
3%%
4
5
44
29%
Johns-Manville Corp
Johnson & Johnson
23
31% Jun
89
145%
I-T-E Circuit Breaker Co
46% Apr
Sale
100
i
1
Sale
Hydro-Elec Sys A 25
preferred
15
Feb
43%
iU>7.
Chemical Corp com
5
4% preferred
100
Internat Nickel of Canada-*
International Packers Ltd_15
International Paper com_7.50
$4 preferred
*
Internatl Rys of Cent Am__*
5% preferred
100
International Salt
*
International Shoe Co
*
International Silver com__25
7% preferred
25
International Tel & Tel
*
International Utilities
5
"When issued"
h
$6
Jan
84%
7%
-
Feb
48
27% Jan 23
4
87
-
Harvester
52
4
Sale
I
7%
31% Jun
28% Jun 24
51%
••••
Rights
Internat
153
14
45
Mach—
common
Inter
150
Jun
45% Jan
4
20
1
Corp com
5
preferred
—100
Interlake Iron Corp
1
4% %
Business
155
150
11
40% Mar
19
Sale
98%
20
Interchemical
New
154
9
8
2
13
.53_
_*
Copper
Ctfs Inc
Sale
85
common
Co__
Insuranshares
Sale
8%
l
Corp_
preferred
Steel
*
lOOp
De Mexico S A
Industrial Rayon
S^le
47% Apr
Jun
'Jun
40
46%
43%
9
32% May
38
47%
preferred
preferred
preferred—
4.20% cum preferred
Indianapolis Pwr & Lt
Industria Electrica
4
63% Jan
24
Jun
:
45
4.42%
35% May 23
Jun
Jun
4.26%
see
Jun
May 21
6
Jun 20
48
Power Co—
Jones
147,200
1,420
33,900
4
32% Apr 22
5
Sale
600
39,100
6,400
71% Jan
3
26%
35%
v
11
Mar 25
Inc—
50
5
10
31
25%
25%
11
Feb
40 % Jan
26% Jun
*
8,300
22% Jan
33% Feb
37% Jun 11
25
Jun
85
Jun
30
_
Sale
790
21,200
9% Jun
10% Feb
20% Jun 20
19%
International Minerals
59,200
28
12
87%
1,137,400 2,034,100
30,000
28
17
Jun
22% Jun 20
84%
$350,320
14,210
20,700
17
29
Inspiration Cons
504,600
Jun
25 % Jun
24
9% Jun
17% Jun 24
77
Inland
103,400
2,870
4,600
17% Feb
17
100
Internat
.
20
25% Jun
100
154,600
8,300
50,100
2,145
150,500
10% Jun
12
Sale
preferred
preferred
4.40% preferred
154,300
13,200
25
4%
36,300
19,000
182,020
9% Feb
3%%
840
325
23% Jun
3
590
3,400
7
10% Jun 20
Sale
$2.25 conv preferred
Household Finance com
49,000
238,100
10,800
22% Jan
19%
preferred
Industries
13,800
38,400
18,300
165,100
22
12
10
Illinois
24,000
17
Jan
19% Feb
29
Common
d Hunt
16,954
17%
Jan
85
11
29%
preferred
conv
Sale
17%
78
25
20%
Hotel Corp of America
5%
12
26
29
Electrochemical
$4.25
Sale
24
Sale
Jun
80% Feb
10
.
Honolulu Oil Corp
Hooker
•:
Sale
10
23 %
63
4
30
com
preferred
Mining
conv
Houdaille
23,900
5
Sale
7
Jun
21% Jun
6
18%
12% Mar
67% Jun
84
27
10
22%
Hollander
(A) & Son
26
15%
68
82%
13
15% Jun
3
Jun
Sale
66
64
Co__
13% Jun
14 O
Sale
14
(Charles E)
Sale
Sale
81
l
ser A—100
Hoffman Electronics Corp_50c
Holland Furnace
5
38,000
50% Feb
31%
142,900
41,700
51,300
Jun
49
9%
Hires
Jan 30
May 16
19
403/s Jun
6
Jun
59% Jun 14
112
39%
cum
Hilton
8
10
Feb
l
l
800
16
34% Mar
15
43% Jun 26
Sale
40%
111% 112
58%
6
1
5
50
(The)
preferred
$4%
7
Sale
111
Common
3%%
Jun *
52
34
100
Hewitt-Robins Inc
234,700
3,270
2,570
155,400
9,600
147,500
200
2
20
May
25
19
Sale
Heyden Newport Chemical—
44,200
Prices
11
26% Jun
10
24%
Hercules Motors Corp
*
Hercules Powder Co com_2%
Hertz
Sale
Feb
76% Jun ?0
26
17%
preferred-25
preferred
Hershey Chocolate com
4%% pfd series A
4
26%
86%
Heller (W E) & Co
1
Helme (G W) Co common_10
5%
Prices
25%
49%
(H J) Co common—25
3.65% preferred
100
non-cum
Sale
Prices
76
100
Heinz
7%
Sale
Prices
Ask
Bid
Ask
Bid
Highest
Sale
Lowest
Highest
Sale
Closing or
SINCE JAN. 1
RANGE
IN JUNE-
Lowest
June 28
27 %
15
common
preferred
Ask
Bid
Par
June 8
Opening or
,
Opening or
STOCKS
Shares
-PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
EXCHANGE—STOCKS
43 % Jun
20
81
103
37% Feb
28
46% May 15
12
Jun
3
109% May
v
49
Feb
9
14
July, 1957
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since
June
Stock
Jan. 1
Shares
800
20
880
360
Common
i
480
'
-
I:
900
500
Sale
38%
78
80
78 Ma
94 Ma
96 Ma
88
100
95
87
4%
non-cum pfd
Kansas
Gas & Elec Co
Kansas
(Julius)
Lees
530
243,500
122,800
57,200
42,700
321,900
159,000
440,000
913/4 Jun
7
69 Mi Jun
32% Jun 20
343/4 Jun
7
27%
Sale
series
30%
25
303/4 Jun
3
26 Ma Jan
24
25Ma Jun
6
23
Jan
2
13
Jun
19
14
Jun
3
12
Feb
19
Sale
44%
Sale
43
Jun
24
453/a Jun
10
37% Feb
12
109
Jun
20
12
101 Mi Feb
5
32Mb Jun 28
47 Ma Jun
4
Feb
11
473/4 May 31
703/4
Sale
69% Jun
4
75% Jun
19
57 Ma Feb
11
753/4 Jun 19
30%
Sale
30%
Sale
30
Jun
4
32
Jun
19
2 7 Mi Feb
7
Jun
19
Sale
38 Ma
39 Ma
38 Ma
383/4
38 Ma Jun
24
39% Jun
18
38 Ma Jun
24
43 Mi Jan
3
Sale
45 Ma
Sale
49
Sale
45
Mi Jun
3
49 Ma Jun
11
41
Jan
17
34
34 Ma
31%
Sale
32
Sale
31 Mi Jun
5
32% Jun 24
29
Mar
49% Jun 11
35MiJan
4
34
Sale
K 34
30% Jun
112%
Sale
30% Jun 10
34 Mi Jun
3
Sale
50M2
Sale
49% Jun
10
54 Ma Jun
12
49
May
84
Sale
80
Sale
79
24
85
6
79
Jun
24
19 Ms
Sale
18 Mi
Sale
173/4 Jun 24
19% Jun
6
173/4 Feb
20
25%
Sale
26%
Sale
26 Mi
Sale
25% Jun 24
27
Jun
5
25% Feb
13
Sale
19
33%
Sale
31 Ms
30
Sale
293/4 Jun 19
31 Ma Jun
3
393/4 jun
25 Ma
Sale
24%
Sale
23%
24
23% Jun
12
243/4 Jun
5
24
Sale
May 27
54
Sale
51
Sale
50 Mi Jun
24
54
Jun
3
47
Jan
17
573A Apr
Sale
14
Sale
14
Jun
28
15
Jun
3
14
Jun
28
24%
25
Sale
24 Mi Jun
25
25
Jun
5
23% Feb
11
15% Jan
27
Mar 22
pfd
4
15%
Sale
15
A—25
25 Me
25 Ma
24 Ml
com
ser
75 Pesos Mex
3%
4
Sale
4
Jun
common
1
18
18%
19
Sale
19%
Sale
18% Jun
18
20
Jun
6
Tire
5
18%
Sale
19%
Sale
21 Mi
Sale
18 3/4 Jun
24
213/4 Jun
28
com_3
33 Ma
Sale
34 Mi
Sale
32%
Sale
32
Jun
21
34% Jun
preferred
100
Coal & Navig'n Co-10
Portland Cement—15
93
96
83
87
83
86
83
Jun
20
14%
Sale
15%
Sale
16
Sale
15% Jun
11
45 Ma
Sale
37%
Sale
Bryant
&
(James)
Sons
&
1st
4
Sale
16%
Sale
14%
Sale
Sale
1%
Sale
14%
1%
Sale
2%
*
pfd
36%
*
pfd
19 Ma
Sale
18%
19
19
193/s
36 M4 Apr
Jun
12
83
Jun
20
16 M4 Jun
17
14% Jan
2
Sale
85
>
35% Jun
10
38
17
353/4 Jun
14 Ma Jun
24
16% Jun
17
14
1% Jun
5
1% Jun
13
18% Jun 10
20 3/8 Jun
14
*
Jun
94
4
Jan
9
17% Mar 14
45% Jan
10
4
4
17 M4 Jan
May 15
9
2% Jan
10
11
20% Jan
10
1% May
173/4 Feb
Sale
5%
5%
5%
6 Ma Jun
13
7 Mi Jan
10
28%
Sale
30%
Sale
28% Jun
3
32 Ma Jun
14
28
Feb
12
3 2 Ma Jun
14
24 Mi
Sale
23%
Sale
23% Jun 25
24% Jun
4
19
Jan
15
25% May 24
16 3/4 Feb
12
19
Stores
Corp
6
53/s Jun 20
15% Jun 20
*
17%
Sale
17 Mi
Sale
173/8
Sale
17 Ms Jun
13
17% Jun 21
Glass-10
81 Ma
Sale
79
Sale
78 Mi
Sale
77 Mi Jun
27H
84 Ma Jun
11
683/4 Feb
<12%
Sale
11
Sale
11 Ma
Sale
10
Jun
7
11 Ma Jun
28
10
Jun
7
64%
Sale
65 Ms
Sale
63%
Sale
63 Ma Jun
28
65 Mi Jun
17
63
Feb
12
Sale
147%
21
preferred
100
143
10
52 Ma
Sale
62
5
71M*
Sale
70
Mi
Sale
136
63%
Sale
Sale
67%
Sale
3
5
643/4 Jun
27
50
24
71 Ma Jun
17
62 3/4 Mar
Sale
15%
Sale
15 Ma
15 M4
14 Ma Jun 21
153/4 Jun
3
Sale
50
Sale
513/4
Sale
48
Jun 20
53 Ma Jun
24
75
85
81
90
81
90
7 Ma
Sale
8% Jun
Sale
Ma
43%
"73/4 Jun~24
57 Ma
com
Sale
Ma
<:•
8
Sale
41%
39 Ma jun
Sale
19 y4
Sale
19%
Sale
343/a
Sale
34
24
19% Jun
Sale
35%
Sale
Sale
Sale
333/4
112
24
112
Jun
Sale
/ 22%
22%
Sale
21% Jun 26
23
Jun
99%
96
Sale
93 Mi
96
94
96
Jun
93
88
90
84%
90
100
88 Ma
93
85
863/4
81M2
85
102 Ma
Sale
98
Sale
15%
Sale
119 Ma
Sale
27%
Sale
ser G
conv
•
.
&
Nashville
Steel
v
118
Sale
27
Jun
77
30 Mi
773/4
Sale
81M2
Sale
Jun
20 Ma
Sale
20Ma Jun
1193/4
Sale
97% Jun
303/4
Sale
26 Mi Jun
29%
Madison Square Garden
50
Co
:
12.50
Oil Exploration-1
Marathon Corp
6.25
Marchant Calculators Inc
5
5
3
93/8 Jun
10
Jun
123/8 Jun
3
14 Ma Jun
25
Sale
76
Sale
71M2
Sale
71 Ma Jun
28-
79 Mi Jun
12
Sale
39
M4
515
Sale
8
8%
Sale
9
53/3
53/0
5 Ma
7
17
Sale
—
16
33
Common
218,800
3,620
1,260
$3.75
$3.40 preferred
990
3,450
Jan
4
50 Mi Jun
17
45
Ma Jun
28
?: Sale
Sale
8 Ma Jun
3
93/8 Jun
24
8
Jan
5% Jun
4
7 Ma Jun
26
15% Jun
24
163/s Jun
3
15 3/8 Jun
Sale
15%
Sale
Sale
Mar 18
20
36 Ma Jun
5
32 Ma May
7
13% Jun
21
9 Ma Jan
2
29%
20
34
Sale
28 3/a
Sale
27% Jun
27
19
Sale
18 Mi
Sale
18 Mi Jun
53 Mi
Sale
50 M2
Sale
50 Ma Jun
Sale
33%
Sale
32%
Sale
Sale
35 Mi
Sale
34
Sale
87
84
Sale
81
83
373/a
Sale
%;
Sale
35 Ma
Sale
2
27
19% Jun
4
27
20 Ma Apr
10
28
53 % Jun
3
50 Ma Jun
28
54 "Ma Feb
7
31% Jun
27
33 Ma Jun
3
31 Ma Feb
11
35% Mar
33
Jun
20
35 % Jun
3
31
Feb
14
37 Ma May
81
Sale
Jan
Jun
24
85 Ma Jun
5
81
Jun
24
91
Jan
28
33
Jun
20
47% Jan
22
28
Mar
1
35 Mi Jan
8
33
Jun
20
37 V8 Jun
4
Sale
32
Sale
33
Sale
32
Jun
3
34 Mi Jun
13
28%
Sale
293/4
Sale
28
Jun
24
30% Jun
7
20 Ma Jan
39
Sale
363/4
ale
i
4
31
11
36
Jan
Ma
2%
74
76
76
Jun
27
81 Ma Jun
7
75
Mi Jan
8
83
Jan
78 Ma
81 Ma
74
76
72
Jun
21
78
4
72
Jun
21
83
Mar 22
24
70 Ma Jun
6
68
Ma Jun
24
5
2 9 Mi Jun
18
273/s Jun
51
18
50
;
<•'
36% Jun
70%
72
68 Ma
71
68 Ma Jun
28
Sale
28 M2
Sale
27% Jun
Sale
51
53
51
52
50
Jun
3
11
39
Jun
Jun
Jun
9
13% Jan
10
17
Mi Apr
22
26 Ma Feb
19
30
Jan
4
24
42 M4 Apr
30
15
143/4 Jun
3
15 Ms Jun
5
273/4
37 Ma Jun
3
28 % Jun
6
41%
42%
42 Mi
Sale
39 M2
41 Ma
39 Ma Jun
24
42 M* Jun
3
39 Ma Jun
12%
50c
Co...
Publishing—3
McGregor-Doniger Inc—•
l
13%
Sale
13
Sale
Jun
17
11
123/4 Jan
2
Sale
72
Sale
70
Sale
68% Jun
20
73 Ma Jun
4
683,4 Jun
20
Sale
75 Ma Apr
45 Mi
Sale
44 Mi
Sale
43 Mi Jun
10
46 Ma Jun
20
32
Feb
11
47
35%
McGraw-Hill
Sale
70
40
.
1
A
Sale
May 14
43%
Sale
48
Sale
42 Ma Jun
3
48
28
34% Feb
11
48
Jun
14
13 Ma Jun
14
Sale
133/4
Mines_5
79
Sale
1023/4
Sale
109
McKesson & Robbins Inc—18
49
Sale
56 Mi
Sale
59
18
Sale
17%
Sale
18
Sale
163/4
Sale
—
1
Co___10
20
25
77
Jan
27 Mi
preferred__100
Feb
32 Ma Feb
55
143/4
50
5
11
Jun
Sale
39% Jan
Sale
81
Sale
29.
15
373/4
76 Ma
143/4
page
303/4 May 14
77
27%
see
21
75
70
Mfg
8
74
29%
McQuay-Norris
8
*
68Ma
24,100
11
Jun
541/4
McLellan Stores Co_.
133/4 Jun 21
34
29Mi
32,800
37% May 13
.
_♦
Porcupine
11
26
14
Jan
7 Ma Jun
38
Sale
Class
10
17 Mi Jan
18
31
Mclntyre
May 27
17
16
14
38,200
12
Jun
50 Mi Jun
27% Apr
18 Mi Jun
30
conv
44
530
253/4 Apr
common_»
Common
Jun 28
14Mi May 14
89
Jan
2
11
10
*
3Ma%
4
10
11
3
McGraw-Edison
Mar
Jan
32% May 17
86% Jan 30
Jun
McCord
3,670
32
29% Jun
'
McCall
73,800
39% Mar 22
125
♦
preference
Corp
Corp common
$2.50 preferred
McCrory Stores Corp—
3
24
10
Sale
93% Jan
22
4% Mar 11
*
Maytag Co (The)
$3
476
Sale
i/a
22
;——5
preferred
pfd series 1947
$3.75
35
6
Jun
85Mi
»
12
Jun
11 Mi Jun
100
1
Jun
520
28
32 3A Jun
35%
Co
44
6
45 Ma Jun
520
28
33 M4
Masonite Corp
Master Electric
3
Jun
Sale
Sale
*
;i41%
6
28
Sale
Marshall
(The)..
73/4 Mar
71 Ma Jun
333/8
13%
Marquette Cement Mfg Co_4
Co
May 16
73/4 Mar 28
Sale
Sale
52
Martin
v;
39 Mi Jun
81
34%
12 Mi
29%
29%
—
9M4
52 Mi
preferred—
Sale
Sale
45 Ma
5%
50
4Mi%
42
520
535
11
28
Mi Jun
Apr 16
27Mi Feb 12
28 3/8 Feb 12
28
Sale
Sale
2,920
17
Jun
Sale
14 Ma
19%
com
82 Ma Jun
81
Sale
11
Corp com_5
Co
3
823/8
Sale
&
31% Jun
26
119
"
Sale
37%
Field
17
743/4 May 15
3
3
25
6
Sale
Sale
pfd!
28
Sale
33
conv
Jan
122% Jun
Jun
Jun
7%
;
Inc
4%
18 Mi Mar 15
*45% Feb 12
9%
;
Maracaibo
Midland
3
Jun
,:i 30
,
•
81,800
19
5
8
7
123/4
9
472 Ma 510
1
Bros
303/a Jun
Sale
8%
8%
,
l
Manhattan Shirt Co____
4
24
29 Ma Jun
81
86
127% Mar
Mi Jan
31
Sale
4
18
5
T23
303/a
4
Apr
19 Mi Jun
106
2
10
Sale
Mar
24
20
Sale
Jan
92
15% Jan
28
28%
23
89
118 Mi Jun
Jun
Sale
27
36% May 13
Jun
7
7
23 Mi Jan
103
Feb 28
117
3
27 Mi Jun
120
M4
31%
1
12,200
Sale
116 M2 122
973/4 Jun
3
22
18
36
10
Co
?
6
2
11
57 Ma Jan
Jun
89
1
Mahoning Coal RR Co
83%
♦
Magic Chef Inc
Magma Copper Co
Magnavox Co (The)
Sale
27
Sale
29
26
Jun
Jan
37 Mi Jun
82% Jun
3
123
27
21% Jun
28
sale
Sale
24
May 17
11
Jan
122% Jun 28
3
Sale
27%
9
Ma May 17
86 Ma Jun
5
10
125
27
993/4
5
83
30 3/a Jun
5
21 Mi
Jun
19 Mi Jun
16
2
213/4 Jun
5
104
Mi Jun 24
Sale
Macy (R H) Co Inc com—•
4Mi% pfd series A
100
Marine
27
16% Jun
Sale
125
Manati Sugar
Sale
Sale
100 ^120
Mandel
Sale
118%
87%
Inc
&
293/4
18%
Sale
125
:
62
39
R)
973/4 Jun 27
Sale
9
16Ma Apr
28
96
86 Ma Jun
14
21 Me
38
(P
83 Ma Jun
723A Jan
/ 53"% May 13
Feb
86
1
3.33 Ma
Mallory
17%
6
_50
Co
Mack Trucks
103 M4 104
Jun
12
18% Feb
Jun
96
22
8
Feb
32% Apr 25
31 Ma Mar
4,
109 Mi Mar 28
35% Jun
117
21
89
B
68% Jan
39 Ma Jun
37 Mi Jun
100
series
series D pfd
series E pfd
11
14
3T
150% Mar 7
643/4 May 13
13% Jan
73/8 Jan
2 1Mb Jun
27
100
pfd
3 6% preferred
16,400
38
43 Ma Jun
3
Jun
33 Ma Jun
Sale
114
21
18
Jan
14% Jun 21
75
Sale
36
v
113%
100
MacAnd'ws & Forbes' com_10
162,200
20,400
134 Ma Jun
147% Jun
Jun
61
29
Apr
84Ma Jun
'
16
8
1
653,4 Jun
134 Ma-Jun
Sale
Sale
44 M»
Lowenstein (M) & Sons
157,800
For footnotes,
21
Sale
May Department Stores—1
-
Jun
Sale
Louisville
753
5,000
6,000
32
6 Mi
Lukens
202,200
40,000
3
t
19%
Common
6,340
149,100
6
213/4 Jun 28
pfd
100
(P) common.
10
7% preferred
100
Louisville Gas & Elec (Ky)
21,300
'
Jun
24
28%
4.40%
Lorillard
257,800
6,300
20
3
18% Jan
*
4.25%
12,600
19,100
4% Jan 24
8
173/8 Jan1
'
5
4.25%
21*600
15,200
33/4 Jan
4
1
5%
152,100
56,900
14
Loew's
132,600
10,500
3% Jun
:
34 Ma Jan
26% May
v
Manning Maxwell & Moore
-
4
-
Corp (The)
2.50
Liquid Carbonic Corp com_15
3Vz% conv preferred__100
List Industries Corp
l
Lockheed Aircraft Corp
1
344,400tl,916,400
178,300
3%
1
Valley RR Co
Valley Coal com
non-cum
7%
3,670
13,400
1,090
;
& Libby__
7
Liggett & Myers Tob com_25
122,000
26,700
21% Mar
27 Ma Apr
48 Ma
Libby McNeil
19,900
198,700
1,200
10
7
11
4
9
26
2
94 Ma Apr
Lerner
740
350
1
»
Long Island Lighting com_lO
34,400
15,000
35% May 22
65 Ma Jan
2
10
1
Libbey-Owens-Pord
600
2,300
Jun
5
1,030
3,800
Jun
Co
265,500
28,200
32
5
52
90
70
39
Sale
Sale
950
Jun
Sale
34 M4
3,900
S
116
65%
10
150
Sale
85 Ma
Sale
1,420
4
Sale
Sale
44,500
Mar
Sale
35 Mi
83,400
26
15
Apr 17
46% May 23
128% Jan
4
42 Mi
20%
974,300
91,400
"7
Sale
•
102,300
12,800
22,300
2
Sale
4
460
Apr
3
77% Jan
4
38% Jan 31
32 3/4 May
3
Sale
v
Sale
>
Inc
70,800
/
14
44%
109%
Lone Star Cement
Lone Star Gas Co
4.84% preferred
109,800
96
24 M2 Jun
327,800
359,200
21,110
8,600
4
Jan
64 Ma Jun
7
32% Jun 20
27 Mi Jun
61,700
32,700
2,680
46,700
39,000
218,000
I
Mar 12
Feb
Corp (The)
Lehn & Pink Products
500
208,900
87
24
39% Jan
& Co
Mfg
50c non-cum 2nd
238,400
480,800
824,400
229,300
21
Sale
Lionel
23,100
48,500
65,800
10,000
37,900
;
2,700
13,900
LB
Feb
Sale
1
29,400
99
Feb
96
13 Mi
-10/
150,300
12,600
12,600
10,600
2,600
102
5
13
Inc
4,900
19,400
950
20
243/4
Link Belt Co
11,700
39,200
29,100
29,000
Jun
Sale
,-100
Lily Tulip Cup Corp
10,300
83
102
Sale
25
Co
63,900
270
18
25
Ma
42 Mi
94,752
445,100
99,500
Jun
May 16
90% Jun
13
25
76
88
20
64 M2 Jun
43
770
20
90
91% Jun 20
Sale
•
9,600
55,700
90
5
93
5
11,100
7,^
3
90 Ma Jun
34 Ma
Sale
202,400
6,960
470
96% Jun
5
36% Jun
14
Lehman
90,700
81,100
12,000
25,200
11,700
20
68
28%
Rubber
$3
Jun
33
26%
3.85%
95,400
90
90 M2 Jun
Sale
99
70%
Lehigh
Lehigh
Lehigh
Lehigh
171,600
1,800
55,700
Highest
Sale
—
24,500
Sale
90 Ma
3
34%
Sale
47
6%
13
92
Sale
Ind
Kroger Company
Laclede Gas Light
4.32% preferred
LaConsolidada—
Lane
Jun
34 Ms
Sale
(S H)
88
66%
60 Ma
Kroehler
3
13
Sale
44%
Kress
78 Ma Jun
Jun
38% Jun
90
128
(E J)
18
36% Jun 25
38
♦
(S S)
Jun
88
86
2.50
Korvette
76
90
90
com—.1
Kresge
76
Sale
Copper Corp
County Land Co
4%
37%
73
94 Mi
45
Oil
37
96 Ma
92 Ma
1
Preferred
Lee
60
Prices
86
Sale
90 Ma
100
88
King-Seeley Corp
1
KLM Royal Dutch Air—100G
Koppers Co Inc common
10
3,700
•
Prices
Sale
Kimberly Clark Corp
5,500
30~200
Prices
13
prior preferred
Keystone Steel & Wire
27,500
90,800
112,500
Sale
Prices
Ask
23
4Ma%
56,900
•
Sale
37 Mi
*
Kennecott
Kern
Sale
91
*
Kerr-McGee
20,300
27,300
Lowest
Sale
5
Co
&
Kelsey Hayes Co
151,700
91,800
31,800
99,600
96,900
8,200
2,200
Highest
Sale
8.75
Pwr & Lt Co
Kayser
47,500
8,400
10,600
Bid
SINCE JAN. 1
RANGE
Lowest
or'
77
50
88,400
345,600
160,800
17,000
274,300
19,100
38,800
167,000
4,730
115,800
39
preferred
100
preferred
100
Kansas City Southern com~*
5,400
94,700
35,400
♦
29,800
122,200
356,500
287,900
110
Closing
or
Ask
100
4.20%
4.35%
Jj'OM
63,000
38,700
25,700
15,100
15,000
7,000
Bid
Ask
100
preferred
preferred
4Ma% preferred
84,500
34,800
45,700
19,600
2,300
54,700
5,200
24,000
49,400
1,030
18,000
23,200
12,500
2,900
16,300
12,300
Bid
4%
760
19,500
2,200
\ 6,200
15,400
4,800
21,000
46,000
Par
Opening
or
3.80%
1,330
20
100
Opening
IN JUNE-
June28
Kansas City Pow & Lt Co—
M
59,600
290
-PRICES
June 3
1957
STOCKS
Shares
10,600
Price Jan. £,
Exchange
23
<
..
,
13 %
Sale
13
13 Ma Jun
Jun
26
14 3/a Jun
Jun
3
121 Ma Jun
Sale
543/4 Jun
5
16 Ma
Sale
16 Mi Jun
26
17% Jun
17 Ma
173/a
16% Jun
3
17 Ma Jun
Ma
Sale
102
59
Jun
5
13
Mar
13s/4 Mar 11
17
28
1
14% Jun
753/a Mar
6
121 Ma Jun
7
49
Jan
2
Jun
28
3
16 Mi Jun
26
19% Jan
29
27
16% Jun
3
7
28
59
20
Mar
5
7
t '
.
NEW YORK
24
EXCHANGE—STOCKS
STOCK
June
Shares
17,500
146,600
360
Mead
4%%
98,200
,
950
270
7,600
Y4%
800
Merck &
542,300
42,100
4,900
"■-•v-j
350
2,220
10
530
110
290
50
110
20
800
10,800
93,500
272,700
7,100
52,900
2,480
.[••
1
V ■"
■
.-v-i
45,900
700
6,400
510
3.85%
70,800
4b,uuu
42,200
264,800
51,900
50,000
210,000
57,500
298,300
10,400
Y'/vU
A.; vVY'A
',
7,900
'■
2,440
280
150,900
4,010
11,900
121,500
76,216
240,900
301,900
421,200
190,200
103,100
203,800
452,400
692,000
15,800
10,100
45,300
55,300
58,200
28,900
11,100
14,200
46,200
73,500
660
'■■■
v
Mo-Kansas-Texas RR com—*
7% preferred ser A_.
100
Missouri Pac RR class A—*
Mohasco Industries com—5
3%% preferred
100
4.20% preferred
100
Mojud Co Inc———1.25
5,200
Monarch Machine Tool
•
3,300
Monon RR class A
25
900
8,500
Class B
—
*
232,700 1,068,300
Monsanto Chemical Co
2
;
35,500
171,400
Montana-Dakota UtU Co—5
29,600
109,600
Montana Power Co—TZ_*
v.'JA.; VY
Montecatini Min & Chemical
>10,900
68,700
Amer Shares:
1,000 Lire
96,400
504,800
Monterey Oil Co—
l
166,500
657,400
Montgomery Ward & Co.—*
5,800
90,600
Moore-McCormack Lines—12
12,000
66,400
Morrell (John) & Co
10
23,200
137,200
Motorola Inc
3
5,800
41,700
Motor Products Corp
10
7,700
42,500
Motor Wheel Corp
_5
9,600
57,400
Mueller Brass Co
1
3,000
29,800
Munsingwear Inc
—5
14,400
114,500
Murphy Co (G C)
1
14,300
156,000
Murray Corp of America
10
1,100
6,900
Myers (F E) & Bro
•
Nashville Chattanooga &
960
4,950
St Louis Ry Co
100
3,600
39,100
Natco Corp
5
14,100
37,400
National Acme Co
1
23,200
152,800
National Airlines Inc
1
24,300
159,000
Nat Automotive Fibres Inc_l
13,700
66,300
National Aviation Corp
5
41,800
227,900
National Biscuit Co com__10
870
5,820
7% preferred
100
18,800
171,700
National Can Corp
10
50,700
297,100
Nat'l Cash Register
5
$ 19,000 :: 85,700
National City Lines
1
53,800
277,000
National Cylinder Gas Co..1
85,800
430,300
National Dairy Products
5
5,600
93,000
National Dept Stores
J5
120,100
683,500
Nat Distillers Products
5
I,300
17,900
4%% pfd ser of 1951—100
45,700
332,600
National Fuel Gas Co
10
79,300
371,000
National Gypsum Co com__1
540
5,030
$4.50 preferred
♦
39,600
295,700
National Lead Co common.5
780
5,680
7% preferred A
100
780
3,520
6% preferred B
100
5,000
25,700
Nat Linen Service Corp
1
16,100
152,700
Nat Mall & Steel Cast Co„•
II,300
73,800
National Shares Corp
:i
43,200
221,100
National Steel Corp
10
4,200
28,000
National Sugar Refining
»
63,500 1383,800
National Supply Co of Pa__5
13,600
101,500
National Tea Co
5
88,300 • 394,600
National Theatres Inc
1
3,100
55,050
National U. S. Radiator
.T
6.100
37,500
Nat Vulcanized Fibre Co
1
30,300
277,100 Natomas Co
1
*
,
78,800
25,400
8,600
37,600
1,480
407,340
180
740
2,600
1,600
4,400
250
12,600
85,900
23
Sale
22
Jun
25
Sale
37%
Sale
34
Jun
3
20
375/B Jun
79
10
19%
Sale
58%
Sale
55%
56
II,700
137,900
33,100
360
171,700
69,300
884,300
391,800
3,100
350
155%
14%
51%
20%
33 %
37%
22 V«
26%
84
19 Vi
37%
r 94 %
110 %
30
$5
10,000
49,600
56,400
24,170
74,870
4,700
For
footnotes,
non-cum
preferred
Sale
Jun 28
89
Jun
6
76
97% Jun
97% Jun
10
Apr
89
21
Jan
8
88
88
84
80
Jun
91
10
Jun 21
95
98
13
83%
75
90
37%
Sale
Sale
35 VB
Sale
Sale
page
29
.
30%
Sale
39%
46%
Sale
34
,34;.;.
.:
Jun
127
"
50% Jan
2
5
5
38% Jun
3
Apr
26
20
Jun
30
41% Feb
13
38
Feb
12
Jun
3
127
Jan
2
137
30% Feb
12
40
133
3
39% Jun
Jun 28
Sale
26% Jun 20
28% Jun
3
207/B
Sale
20
Jun
10
20 % Jun
28
19
Sale
yy 17% Jun
97% Jun
10
19% Jun
19
Sale
Sale
106%
Sale
89%
Sale
78
Jun
3
91
92
90
Jun
19
28
96
1/.
91-
22 Va
23%
31% J Sale
58
3
14
15
19
Jun 28
4
«
jsp.29
17
30
Feb
25
16 Vb JUIY
.Tun
Jun 28
91
Jun 28
Jun 26
23
31%
:
Sale
y
22
31
Jun
Jun
33 Va Jun
Feb
Sale
257/s
Sale
25% Jun
27
36% Jun
6
Sale
8%
Sale
•yy. 7% Jun
3
8% Jun
17
7%
50'A
Sale
27
5
41% Jun
5
3
33% Jan
9% Jun
12
Sale
35%
Sale
37%
Sale
34%
Sale
9%
Sale
8%
Sale
56%
Sale
54%
Saie
53
40%
Sale
39
Sale
38% Jun
9%
Sale
■?; 67%
Sale
65%
67
81
74
75
80
27
8% Jun
6
34 Vb Jun
/
14
14%
Sale
203/4
Sale
22%
>
Sale
Sale
Sale
Sale
Sale
104
440
Sale
Sale
Sale
8% Mar
Jun 24
57% Jun
40% Jun
Jun
53
12
5
36% Mar
Jun
7
8% Feb
68 Va Jun
12
65% Jun
Jun
5
10
28 %
12 Va
7% May 28
21
8% Jun 24
65% Jun 21
Sale
9
14%
14%
"
58%
15
12
2
15
24
28
13
21
27
74
Jun
25
15% Jun
14
22 Va J 'n
43%
37%
12%
23% Jan
May 13
26% Jun
14
49 Va Jun
12
21% Jun
3
19% Apr
30
22
4
31% Jun 28
36% Jun
6
26% Feb
11
38% Jun 28
3
22% Jun
35% Jun
5
16%, Jun
3
13% Jun
493/4 Jun
28
35% Feb
35%
38%
Sale
25%
Sale
25 %
Sale
45%
Sale
46
Sale
Sale
21%
Sale
21
36%
Sale
32%
Sale
36%
Sale
38%
Sale
35% Jun
5
22%
Sale
22%
23
22
Jun
13
15%
Sale
13%
Sale
13% Jun 28
46%
Sale
49
Sale
45% Jun
5
41%
42
12 Va Jun
Jun
.
18
11% Apr
39% Jun 17
30Vb Feb
26% Mar
28
3
13
493/4 jun
28
47
10
41 Va Jun
4
19 Va Jun
20
21% Jun
3
20
Sale
19% Jun
20 V
14
29%
Sale
6
27% Feb
Sale
29 Vb Jun
25
32% Jun
15 VB
Sale
15% Jun 21
16% Jun
3
Sale
Sale
36% Jun
37
20
27%
Sale
27
24% Apr
Sale
29% Jun
3
29%
7
Jun 24
Jun
36%
363/4
45
Jun 26
47% Jun
4
43% Jan
45
Sale
Sale
116
109% Jun
Sale
71
Sale
62
Sale
62
Sale
20:
Sale
18% Jun 18
20% Jun
3
20%
12% Jun
13
13 Va Jun
Feb
12
Sale
11
Sale
13%
3
13%
32 3/4 Jun
20
37% Jun
4
32% Jun
20
33
Sale
Jun
6
35
Jan
2
157% Jun
6
148
Jun
15 Vb Apr
29
3
62
Jun
28
80% Jan
18% Jun
18
30
Sale
38%
Sale
38%
Sale
Sale
151%
Sale
Sale
13%
Sale
12 Va Jun
17
Jun 24
133/4 Jun
70% Jun
23% Jun
46 Va Jun
19
30
13%
40
37% Jun 25
Jun
148
18
68%
Sale
65 Va
Sale
64
23%
Sale
23%
Sale
21% Jun 21
393/4
Sale
443/4
Sale
34%
Z38% Jun
3
Jun
26
157% Jun
3
Jun
17
133
Jun
10
128
12% Jun
10
13
Jun
6
12% Apr
17
20% Jun 18
36% Jun
17% Feb
12
20% Jun
12
33% Feb 12
80 % Jan
88
Jun
26%
Sale
Sale
88
Sale
19
Sale
183/4
40%
Sale
95%
Sale
!k
148
/
28
88
12
18% Jun
35% Apr
Jun
Sale
38 % Jun
10
43
Jun
26
89
90
Jun
21
95 Va Jun
3
119 Va Jun
24
Jun
7
100% Feb
Jun
Jun
150
Sale
Sale
123/4
Sale
39
Sale
38
Sale
36 3/4 Jun
10
Sale
20%
Sale
18 Va Jun
4
Sale
/
3
12
193/s Jun
38% Jun 26
13
18%
23% Feb
Jun
97% Jun
28
.
Sale
128%
132
Jun
90
39% Jun
65 % Mar
23 Vb Jan
28 Vb May
101%
19%
43
97
137%
162 Va
139
13 Vb
47% Jan
76
Sale
71 Va Jun
24
75% Jun
17
34%
Sale
34
Jun
35% Jun
43 Va Jun
48
Jun
$40% Feb
12
51
Sale
Sails
5
47%
43%
3
27
10
Sale
37% Jun
41 Va Jun
2
42
Sale
36 Vb Jan
Sale
38
3
41%
Sale
8%
Sale
8% Jun
17
73/4
9%
934
19
Apr
9
Sale
Jun
9%
12%
Sale
12% Jun
4
12% Jun
25
2
733/8
34
,
::
/
123/4
Sale
6%
Sale
6%
15%
Sale
133/4
Sale
13%
32
3234
30%
79
76
78%
9% Jun
16%
Sale
81
;
85
1233/4
Sale
26 3/4
Sale
Sale
Sale
Sale
81
84
75
25%
32 Va
100% 105
310
14 %
35 Vb
37
320
Sale
Sale
Sale
15%
78
110%
74%
25%
33%
26%
79%
101
3
12 Vb Jun
"<•
Sale
Sale
Sale
76
24
73/4 Jun
3
Sale
15%
18
9
21
Apr
3
Jan 25
Jun 26
Jan
4
May 22
Apr 16
Jan 23
May 8
128
26
Sale
Sale
22
Jun 19
38 Va Mar
148
18% Apr
20%
Sale
24% May
46 Va
148
33
7
94%
130
v
20
8
12
28
28
25
21
12
26
17
12
10
Jun
3
27%
Sale
3
12
Jun
19 % Jun
131%
12
Feb
35
33
Sale
156%
46 % Feb
20% Jan
3
20% Jun
Sale
19%
Sale
t
9
9
70% Jun' 4
163% Apr
15% Jan
17
3
Jan
3
13% Mar 13
38% Jan 14
40
Jun
6
18
28
Jun 24
33 %
131
Jun
12 Va Jun
Jun 20
Sale
20
'
4
8
4
Jun
37%
155
1
8
16% Jun
71
28
4
18 Va Jan
Sale
15% Jun 28
11
Jan
130
16%
Sale
10
30% Jan
50
May
109%
15%
7
24
38% Jan
1
15
7
May 15
105
Jun 19
117
3
14% Mar 25
35% May
Jan
Jan
Jan
23% Jan 11
8
32% Jan
17% Apr 30
10
Sale
40% Jun
Jun
40%
29%
Feb 19
May 31
Jan
Sale
Sale
12
36%
40%
25%
19%
21% Mar 12
\40 %
4
49% Jun
21%
48
8
17
Sale
Jun 12
13% Jun 26
24
34 Va Jun 10
23% Jun 10
45 Va Jun 24
46%
„9
Jan
39% Jun
Sale
13%
I .16
16
18
Apr
17
2
26
23% Jun 10
40% Jan
2
18%
13
12
1
22
24% Apr
18
Sale
13%
1
11
29
14
23
27
23
18
Mar 6
Jan 31
Mar
Jan
May
May
May
Jan
72Va May
19
18%
13
'
83 Va Apr
19% Mar 18
Jun
14
*
65%
44%
11 Va Apr
May 31
203/8 Jun 21
18
Jun 24
78
Jun 27
74
tiKav
35% Apr
13
26% Feb
37 % Jun
35% Jun 20
40 ■'
IL.
2B% Mar
11
37% Feb
Sale
56% Jun
49% Jun
m
94/<«
/
26%
56
95% Jun 19
98 % Feb 26
18 % Mar
1
Feb
Jun
14
Sale
115
90
88
22
19 % Jan
5
Sale
14
12
10
Jun 19
22% Apr
12
17% Mar 21
73% Jan 29
19
Sale
May 31
32% Jan
Jun
"
88
10
49% May 24
Feb
4
95% Jun
95
111/.
Cola
90%
103
-PebFeb
-26
Jun 19
115
3
,
25% Mar 22
27%
1 c
Sale
^
27
47% Jun
21
24
18 VB
Sale
14%
34%
49
21
/ 32
98%
Sale
13%
Sale
Sale
Sale
100
355
Jun
37% Jun
30% Jan
Sale
,
19
95
12
Ralp
78%
Feb
13
12
Jun
20 %
95
17
Jun
9R3/„
Sale
86% Apr
80 % Jun
38% Jun
■■
44% Jun 10
.
,
Sale
128
Sale
30% Jun
31%
46 %
Sale
47 VB
9
May 23
89
80% Jun
37% Jun 27
33% Jun 25
■y
18
104% Jan
44
95
95
11
Feb
98
80% Jun 13
Jun 21
I
81
y:
32
82
Hartford RR common..*
Pfd 5% series A
—100
N Y Shipbuilding Corp.
1
see
76
1
Sale
133
14%
13%
32%
79%
17
•
8
%
62 % Jan
94
90
*
36%
157% 159
134
Sale
12% 12%
47% Sale
17% Sale
77% Sale
33% Sale
New York & Harlem RR—50
New York New Haven &
1
28
76
Sale
Sale
103
54% Apr
98
42%
;4y:y;y;yy,y A
& Dry Dock Co
1
79% Sale
New York Air Brake
5
25% Sale
New York Central RR
♦
34
Sale
N Y Chicago & St Louis—15
28% Sale
New York Dock Co com—*
84
Sale
810
10
58% Jun
97% 101%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6%
19
90%:;
126
Sale
Sale
13%
1
11
Feb
21% Jun
80
31% Sale
38% Sale
23% Sale
19% Sale
38% Sale
42 % 42%
22 % Sale
31% Sale
14% Sale
37% Sale
30
Sale
43
45
36%
8%
10%
3
Apr
52
Jun
60
21%
80
28
12
37
35%
105% Jan
Jun
Sale
Sale
Sale
17%
20
Jun
87
67
Sale
124
12
77 % Jun
96
Sale
23%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
403A
29% Feb
Jun
88
98%
«s»o
36 Va
24 %
Mar 20
112
19
56% Jun 10
19 VB Jun 27
55% Jun 27
;;
59
30% Apr
34% Mar 21
20
May
93
79
Jun
108
Sale
Newport News shipbuilding
20,300
77% Jun
V-: 80
108% 111
75
21 Vain
14 Va 15
22 y4 Sale
22 % Sale
16 % 17
Nehi Corporation
1
Neisner Bros Inc
1
Newberry Co ( J J) com
*
3%% preferred
100
New England Elec System
1
N J Pwr & Lt Co 4% pfd 100
Newmont Mining Corp
Va
58
A'H
19,200
34,800
58,500
19
Sale
24% Jun
Sale
Sale
76
tr.,I-J*;;
4,900
0
$1.50 2nd conv pfd
25
Minn & Ontario Paper—2.50
Minnesota Pwr & Lt Co—*
Minute Maid Corp
1
Mission Corp
1
Mission Development Co—5
Mississippi River Fuel
10
-
3
36%
59
Sale
Sale
40%
Sale
Sale
32 %
16-/4
83%
22%
32%
263A
97A
43
32
33%
11%
63 %
403A
93A
66
77
17
77
35
Sale
83
95,,
5
36% Jun
27 Vb Jun
Sale
36%
76
86
105
66%
-•
*
Minneapolis-Moline Co com_i
$5.50 1st preferred.
100
6,010
8,340
810
r
-
24
3
817A Jun
Sale
77
35
112
Mining & Mfg—■
Common
$4 preferred
Jun
28% Jun
10
28
Sale
17
8
24
88% Jan 29
39 % Apr 25
25% May 20
37% Jun 19
89
Feb 26
116
May 27
69% Apr 24
21% Jan
8
5
25
25
24
Sale
Jun
34
Sale
Sale
Sale
84 y; Sale
Min-Honeywell Reg com_1.50
Minn
16,200
1,220
I,000
80
preferred
100
80
preferred
100 : 101
Miami Copper
5
50
Middle South Utilities
10
31
Midland Enterprises Inc—1
39'A
Midland Steel Products
5 ; 41 Va
8% 1st preferred
100
129
Midwest Oil Corp_
10
32
Minerals & Chem Corp of
■
America —
1
28Vo
Minneapolis & St. Louis Ry_*
20%
Minn S P & SS Marie.
♦
18%
85% Feb
Jun
89
80 Vj
80
82
102'/a 105
100
preferred
13
Jun
36% Jun
90 %
40% Jun
1
91% Jun
27 % Jun
Sale
87%
24
•
Apr
17
40%
38%
28%
Sale
Sale
Sale
57'A
20%
58%
3.80%
4.45%
,
8,100
/
V
'
105
Prices
33
Jun
11
19
Sale
93%
35
Sale
Prices
90
82
108'A
78%
preferred
——:—_*
$4 conv preferred
*
Mergenthaler Linotype Co—*
Merritt Chpmn & Scott 12.50
Mesta Machine Co
5
Metropolitan Edison—
3.90% preferred
100
4.35% preferred
100
27,500
89,900
^3.66%
com—16%c
Sale
Prices
Ask
Bid
Highest
Sale
Prices
Lowest
Highest
Sale
3 8'A
Sale
88
Sale
Sale
37
38
23
Sale
31'A Sale
$3.50
9,300
3,100
Co Inc
Closing or
Ask
Bid
36%
86
29'A
87'A
100
1
Mengel Co common
Mercantile Stores
43,500
516,600
1,800
200
pfd 1st series
preferred series B
June 28
Opening or
or
June 3
Ask
Bid
5
100
1
common
Melville Shoe Corp com
6,350
3,170
76,300
Corp
»«
Par
IN JUNELowest
-PRICES
Price Jan. 2,
New York
.
Stock Exchange
STOCKS
1,200
17,200
■
.
Jsa'„n"i
Shares
,J
1
SINCE JAN.
RANGE
Aggregate Sales
25
10
7% May 29
9
t
37 V8 Jan
«Jan
May
9Va Jan
11
May 17
14% Jan 11
8
Jan 11
Jun
3
6% Jan
Jun 25
15 Va Jun
3
14% Jan
2
15
% Jun 28
13% Jun
3
13 % Jun
28
14 Vb Feb
13
27
6% Jun
20
7
16 % Feb
5
4
77% Jun
19
Jun
6
77% Jun
19
33% Jan 18
85
Feb 26
17
Jan
2
86
Jan 24
Jun
27
124% Jun
5
99 % Feb
13
130% May 20
Sale
72% Jun 25
77% Jun
12
72% Jun
Sale
Sale
Sale
24% Jun
10
26
Jun
17
23
25
14
31% Jun
10
34% Jun
14
27% Feb
26 Vb Jun
10
27% Jun 12
26
Feb
Jun
20
78
Mar 13
100% Jun
7
100
Sale
80%
Sale
81
104
271% 340
30 V4 Jun
32 Va Jun
4
11
77 Va Jun
25
Jun
11
153/4 Jun 24
16% Jun
3
15% Jun
24
30% Jun 27
"v
75
108
Jun
78 % Jun
21
Jun
12
100
307% Jun
20
81
80
307 Va Jun
20
75
Feb
May
307 Va jun
25
25
84% Jan
7
26% Apr
30
4
36% Jan
29% Jan 10
87
Apr 22
7
20
351
Mar 28
Jan 15
133/a
Sale
13 % Jun
27
14% Jun
13% Jun
333/8
Saie
33
Jun
18
35% Jun
11
3
Feb
27
11
17
27
37
Jun
3
30 Vb Jun
27
54% Jan
Sale
30 Vb Jun
31 Vb
4
18
.3
11
9
31
10
33
41% Jan 14
4
NEW YORK STOCK
July, 1957
Aggregate Sales
•in
New York
Since
June
Jan. 1
Shares
Shares
26,600
Stock
109,700
2,770
Price Jan. 2,
89,700
543,700
4,000
7,400
4,530
4 100
v-;: 600
480
850
:f 660
;
660
10,900
t; 78,900
2,800
17,300
97,400
7,100
1,781,000
54,400
1,950
//v, 700
209,500
.1
8,500
730
15,700
29,500
.
:
172,700
840
4,010
144,700 1,223,300
-
77%
*
30 Y4
,
3.60%
;
3.90%
Norfolk
Adjustment
North
34,600
20
V
58,400
27,000
100
37,300
29 Ya Jun
26
66
Jun
14
,/•
68
26
lOOYa
Sale
22
Sale
23%
Sale
Sale
37 Ya
38
36 Ya
Sale
69%
Sale
65 y4
V 66%
Sale
24
24%
'sk- ..v.'
y
Sale
2lYa
1
1
i
Sale
30%
Sale
21%
Sale
21%
Sale
76
56%
Sale
79 Ya
54
Sale
Sale
Sale
v
__5
39 % Jan
2
12
23% Jan
10
Jan
4
,20% Feb
21% Jun 25
13
25
76
26
57% Jun 14
Jun
99 y4 Jun
26
3
Sale
45 y4 Jun
10
49% Jun 12
39% Feb
Sale
16%
Sale
16% Jun 25
17% Jun 11
16% Feb
Sale
72
Sale
68 Ya Jun 25
75 Ya Jun
10
68% Jun
80% Jun 25
Jun
6
80% Jun
25
83 Ya Jun
5
Sale
81%
83
Sale
85
88
83 %
86%
83
Sale
85%
88
86%
88 Ya
80%; Sale
88 Ya
85%
24 3A
Sale
25%
Sale
24%
Sale
24 Ya Jun
106% Jun
21 '
17 Ya
Sale
143/4
Sale
14
Sale
13% Jun
5
26
22%
21 Ya
22
22
35
Sale
34% Jun 24
87
;
21Y4
—
Mar 8
49% May 31
107
25
83
■;
'
86
12
Sale
47 Ya
73
85
2
26
99%
17%
85
58% May 20
48% Jan
Sale
Sale
74%
$3.60 preferred
79
70% Jun 25
3
Sale
Sale
;
27% Mar 18
49%
Sale
17
^
4
52% Jun
:
;
34%
:V;
80%
23
Sale
~26
% 88 Ya Jun 14
Va Jun
15 y4 Jun
22 y4 Jun
;;
10
79% Jun
5
21% Feb
10
4
17% Jan
Apr 10
23
15
Apr
30
128
4
28 Va Feb
2
13% Jun
36% Jun 12
92
25
24% Jan
17
82
May 10
85
14
26 Y» Jun
5
88 Ya Jun
11
Feb 14
Mar 29
—90—Feb ,rT
90 % Feb 18
5
92
Feb
17% Jun
5
J an
-86-
CO
79 Ya Jun
9
24% Jan
3
70 Ya Jun
.
11
21% Jun
20% Jun
;
12
21
20% Jun
31Ya Jun
; 1;
24
7
26
23% Jun 19
39 Va May 17
70% Jan
3
10
62% Feb
67% Jun 12(
11
Jan 28
90
100 % Jun
99 Va Jun
39 Y4
5
33% Feb
30
86% Apr
26
18% Apr
13
14
Jan
81
26
106 3A
107
105
100
(Minn)
21
Sale
Sale
77 Ya
373A Jun
4
;j 28% Jun
Sale'
39%
21%
49%
Jun
65
21
Sale
10
3
20% Jun
20 Ya
29
Sale
Jun
22
■r; 36 Ya Jun 24
1
,73% Feb
83 V\ May 22
Jun
12
1
31"% Mar
28
99
lOOYa Jun 26
23% Jun 19
Apr
87
26
14
Jun
76% Jun
3
Jun
80
——
99
Jun
70
29 Ye Jun
73 Ya Jun
28
Jun
3
Jun 14
10
68
{
26
Sale
50
—
Jun
76 Ya Jun
30% Jun
,
3
4
83
36
Ry—25
RR
70
78
81
{70
y
20%
2
_
Sale
75
76
73%
68
L,
38% Apr
33% Jun 24
73
Jun 10
Jun
"
100
$4.10 preferred
100
2,220
-410- —4.08%
preferred
100
4.11%
preferred—
100
2,560
460
$4.16 preferred
_100
608,500
Northrop Aircraft Inc_.
1
Northwest Airiines com
10
182,600
4.6% preferred
3,800
25
Norwich Pharmacal Co-.i_l.25
166,500
.350
,
Sale
63
Sale
Gas
6,010
! Vi. loo
;
29%
73 v'K /;
86
1
Common
Sale
68Ya
82
Ry
212,200
740
30%
80
25
Pacific
76
Sale
1
preferred
10
86
Northern
5 Ya %
38% Jun
Jun
73 Y4
Northern Central
Northern
24
73
85 Y4
pfd
Natural
33% Jun
Sale
79
Capital Corp
Northeast
Sale
100
Aviation
Amer
35
74
100
100
5
Western
&
U-
Sale
75
Sale
Prices
Sale
Sale
.; 76
JAN. 1
Highest
Prices
78
38%
100
preferred
preferred
Niagara Share Corp
Nopco Chemical Co
4.10%
5.25%
Sale
Prices
Sale
Prices
Ask
Bid
'
;
75 / V,;
71
...100
preferred-.-.
preferred
preferred
;
Sale
preferred
100
Niagara Mohawk Pwr Corp—
Common
Closing or
Ask
Bid
Sale
36 Y4
;
$3.75
Northern States Pow
;
I.
Corp
10
Common
3.40%
Opening or
Lowest
Highest
Lowest
June 28
Ask
Bid
Par
RANGE SINCE
IN JUNE-
-PRICES
■—
June 3
*
Opening or
STOCKS
N Y State Elec & Gas
560
1957
Exchange
25
EXCHANGE—STOCKS
36% Jun
12
~
45,200
1,020
750
;;;
300
>
60
v
v
■
230,700
5,430
4,020
2,030
860
uhio Edison
uo
1,300
3.90%
preferred—1—100 0 79%
preferred
preferred
16~600
r
92%
91
110,500
9,400
Oklahoma G & E Co com_10
156,900
_*P i
preferred
4.24%
pfd series
5,800
44,500
;<
20,600
336,000
;
20 ,/•:
Oklahoma Natural Gas__7.50
620
4,610
34,000
172,300
Common
Conv
4%%
Otis
Outboard
1,300
208,700
229,700 1232,800
2,071,800 2,071,800
280 :
1,200
72,900
64,800
Co
Marine
Sale
4%
600
25,000
Pacific
Amer
8,900
43,100
Pacific
Cement
7,500
$5
Coast
Pacific
5%
&
130,900
8,900
Pacific
13,900
41,310
4,420
90,900
97,700
572,700
43,900
271,100
1,220
6%
Corp
50,600 /250.500
40
1,930
63,900
333,200
■m
4,800
Sale
90
1,100
30,500
2,890
840
12,120
8,060
132,900
825,100
118,600
24,400
687,300
1.400
10,400
35,000
1102,600
100
3,150
85,600
682,500
65,100
1,700
18,300
80
23,500
9,100
1,060
112,200
"
69,700
62,300
334,800
470
1,980
58,000
375,000
59,300
191,100
1,347,100 1,347,100
900
9,300
■
,
1,090
580
200
810
30,600
7,020
4,370
2,010
3,190
416,300
49%s Jun
19
93% Apr
3734 jun
24
11
Jun
17
Jan
15
% Jun
53
Jun
10
24
62
Jun
50% Mar 27
3
91
Jun
18
97
Jun
5
38%
Sale
37% Jun
28
40% Jun
11
90% Jun
28
93
Jun
85
16% Jan 10
68
Jan
3
64% Mar 6
Apr
2
16% Mar 27
62% Jun 19
573A Jun
21
4
57% Jan
Jun
18
18
36% Feb
90% Jun
11
43
28
96
V 91
103%
Sale
96%
40%
Sale
Sale
38%
393/8
*92%
94
90%
Sale
A, 15%
12%
13
12
Jun
25
13
Jun
11
12
Sale
11%
14%
12
14%
Sale
14
Jun
18
14% Jun
4
14
93%
15
25
16% Jan
31
Jun
18
17 % Jan
2T
Jun
18
27
Sale
223A
23
18
183%
19
Jun
18
243A Jun
14
19
27%
Sale
Sale
Sale
22%
22%
223/4
24
22% Jun
10
24% Jun
14
22% Jun
49%
36%
Jan
2
10
26% Jan
9
43% Apr
8
42%
42%
40 34
Sale
39% Jun
21
423/8 Jun
5
33% Jan
21
Sale
46%
Sale
46% Jun
28
51% Jun
13
46% Jun
28
51 % Jun
13
49%
Sale
35
Sale
34% Jun
27
36% Jun
3
34% Jun
27
39 Va Apr
10
36%
6
27
Jun
28
Sale
28
Jun
125% Jun
21
132
Jun
7
123% Jan
129
126% Jun
25
133
Jun
3
126% Jun
5% Jun
24
Jun
11
5% Jun
24
27
Jun
28
5%
15%
Sale
common—*
52%
J3ale
53%
Sale
51%
Sale
49 % Jun
25
100
88%
Sale
93
Sale
86
Sale
86
Jun
21
28%
Sale
34
Sale
*35 Ys
Sale
33
Jun
4
39
40%
41
43%//
39 Ya
40 Ya
38% Jun
24
27%
33
131
Sale
128
133
Sale
127
/ Sale
,
9
33% Jan
7
132
Jun
137 Y4 Mar 12
7% Apr 22
25
6
Sale
27
Sale
/'
■/
.
6%
2
f;:'
I
14% Jun 18
/£
15% Jun 25
•
14% Jun 18
19% Jan
4
48 V2 Feb
12
56% Jan
16
Pipe
Pictures
1
Distillers
Co
Ltd
1
.
.
7;
:
Jun
18
93
Jun
3
Jun
21
95May 17
36% Jun 11
28% Jan
2
41
4
38% Jun
24
367/a Jun 11
45 Va Mar 29
12
Jun
86
55% Jun
*
47 y4
Sale
52%
Sale
54 Ya
Sale
50 3/4 Jun
10
553/8 Jun 27
2.50
26%
Sale
23%
24
237%
24%
23% Jun
10
24 Ya Jun
5
225/b Feb
12
26% Jan
16% Jan
18
22 Ya May
3.50
12Y4
25?
25
25
—
'
17
4Ya Jun
12
Sale
10 Ya
Sale
lOYaJun
26
11 y4 Jun
7
Sale
263A
Sale
26% Jun
26
28 aA Jun
10
25 Y4
Sale
27% -Sale
24% Jun
3
'
Sale
54 y4
Sale
52 y4 Jun
233/a
Sale
23 Y4 Jun
Sale
24 Ya
Sale
24 Y4 Jun
21
24 y4 Jun
24
10
M'ar 27
12% Jan -a2
26
Mar 27
31
7
57
1
Jun
4
23 Ya Jun
5
20% Mar 22
12
24% Jun
21
28Ya May 16
3
24Y4 Jun
24
28
// 28
Sale
24%
Sale
773A
Sale
75
Jun
27
83 Ya Jun
3
Jun
27
Sale
33%
Sale
31 Ya
Sale
313/a Jun
27
34% Jun
12
31% Jun
27
2
Sale
15%
Sale
63%
Sale
63
Sale
59
Sale
60
Sale
44%
Sale
41%
:.vV 98%
Sale
,
94 y4
Sale
Jun
Vi
•
4
15% Jun
19
15% Jun
19
26
66% Jun
13
553A Jan
21
667/a Jun
13
497/a May 16
61 Ya Jun
40% Jun
45% Jan
63
58
Jun
3
6IY2 Jun
18
Sale
y/
40 Ys Jun
27
443/4 Jun
5
Sale
94
92 Y2 Jun
99
26
Jun
106
Jun
26
101
20
Feb
11
22% Jan
8% Jun
20% Jun
13
13% Jan
25% Jan
9
94
Sale
923A
Sale
92
Jun
26
94 y4 Jun
3
20Yi
Sale
20 Ya
Sale
20 Ys Jun
10
21Y4 Jun
13
10%
Sale
Sale
8Ya Jun
13
10 Ys Jun
3
23
Sale
22
Sale
Sale
20 Va Jun
12
24% Jun
13
34
^7 343/8
65
19
47%
93
18 Y4
33/4
497/a
95
63 Ys
37%
—
Sale
Sale
94
Sale
Sale
Sale
96
Sale
Sale /
Sale
Sale
86% 88
93Ya 96Ya
105
106
21
98%
27%
Sale
34 Ya
47%
66%
Sale
—
Z; 34'
Sale
42 Ya
Sale
75 Ya
227/s
52
96
19 Y4
4Y2
57Ya
95
55
39Yb
85
Sale "
Sale
75 Ya
80
Sale
50
95
/ Sale
Sale
Sale
Sale
Sale
'
22%
48Y4
92Ya
19 Y»
4%
573A
89Ya
53 Va
367/a
98*Ya
Sale
Sale
Sale
96
Sale
Sale
v—
207A
100
87%
97
i04Ya
28%
21Y4
Sale
Sale
98Y4
Sale
Sale
Sale
—
—
2IY2
98
82Ya Sale
93
94Ya
lOOYa 103
27
Sale
20
> 97 %
v
.
;
333/s Jun
14
14
12
6
24
10
24
28
24
27
24
27
93Ya
183A
43/a
55
89Ya
52 Ys
357/s
1/128
20Ys
98
81
93
102
27
Jun
Jun
Jun
Jun
Jun
19
27
21
21
28
7
8
24
333/a Apr
12
35
Feb
;/ 473A Jun
27
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
12
25
3
141% Jun
27
49% Apr
24
Jun
14
Apr
26
3
64% Apr
18Ys Jan
9
Jun
34 y2 Jun
12
41Y4 Jun
80
22
48
9
Jan
Jan 25
26
92
Sale
233A
18
29
92 Y2 Jun
Sale
9
27
-
4
Sale
—
2
15YsJun
62 y4 Jun
11%
34 y4
85 Ya Mar 13
40% Jan
Sale
21%
—
May 31
13% Jan
93 y4
y
75
;
Sale
15%
Sale
5
Jan
28
%
11
4
27 V2 Jun
82%
137/a
Jun
28% Jun
3
Sale
56
Apr 10
,
124% Jun
27%
&!
1
24
273/a Jun
26
28
27
2
39
57
24
28%
27% Jun 11
4% Jan
3% May 22
40%
4Ya%
4.40% preferred
100
3.80% preferred
100
4.30% preferred
100
4.68% preferred
100
Phila and Reading Corp
1
20 3A Jun
7
82
60
*
12
Sale
26
44
_100
Pepsi-Cola Co——33YaC
Pet Milk Co common
*
4Ya%
preferred
100
Petroleum Corp of Amer„_*
Pfeiffer Brewing Corp——5
Pfizer (Chas) & Co com—1
4% 2nd pfd (conv)
100
Phelps Dodge Corp—
12.30
Phila Electric Co common—♦
19 7/8 Jun
3Yi Jun
33/4
55 y4
7
26%
iY 26 Va
%;
20 Ya
3 Ya
28
Sale
22
.1
Peoria & Eastern Ry
.
21
19%
.
10%
'"-V
39%
Sale
Sale
27%
31%
"«•»
Light com—*
preferred
100
4.40%
series pfd
100
Pennsylvania RR Co——10
Penn-Texas Corp com—_10
$1.60 preferred
40
People's Drug Stores Inc—. 5
People's Gas Lt & Coke
25
Wfi 20 y4
3%
Sale
30%
'"
*
Penn-Dixie Cement Corp—1
Pennroad Corp
(The)
1
bPennsalt Chemicals Corp_10
Common rights —
$1 conv pref common
54
423/a Feb
Co_
Penn Glass Sand Corp
Jan
2
Mar 13
Jan 15
104
Jun
V
27
,
25
73
25
Sale
Sale
preferred
preferred
$1.30
preferred
Jun
16'A Jun
4
6-
&
3
12
iJJun 17
82
Sale
16% Jun
15%
Transportation
Power
3
Sale
Peninsular Telephone com..*
Penn
Jun
77
Sale
$1.32
15,800
11
18%
(J C)
Jan
70% Feb 13
t29% May 28
3
373/8 Jun
1
$1
85,700
93% Jun
3
25
Jun
30
61
Peabody Coal Co common—5
5% conv prior pfd
25
305,300
374,600
82,600
4,600
122,700
Sale
93%
39,000
125,400
52,900
Sale
59
*
Inc
Ford
Jun 13
13% Jan 11
90% May 31
124 ='■
39 Ys Feb
Sale
338,700
Penney
3
Jun
% Jun
90
35%
Sale
5,200
8,290
82
19
Sale
55,800
195,400
3
49% Jun
61%
Sale
12,150
3
90% Jun
3
13
58 % Jun
42% Feb
Feb
105
13
54%
Sale
17,100
12% Jun
27
86
Sale
Jun
Sale
3%
1,580
28
Jun
Sale
87
49
124
Sale
17%
2,140
11% Jun
11%
86
Sale
Sale
Sale
Rust-Proof Co
&
13
47% Jun
10
27
5
63
*
Penick
58% Jun
11
11
13
11% Jun 28
51 % Jun
116% Jun
67%
Patino Mines & Ent Cons—5
4.290
117%
31%
Tilford
4
163/4
Parmelee
"44,100
Sale
Sale
27% Jun
26% Jun 27
16%
76,800
368,722
Jan
54%
Sale
5,500
54,905
Sale
26
Sale
Sale
30,200
12,600
26%
Sale
Sale
18,600
69,200
;
28
May 28
124%
128"%
6%
Parke Davis &
Parker
Jan
17% Jun
38
89
163/4
25
preferred
&
14
17% Jun 14
♦
Line Co
Park
44% Jun
26
& Teleg—100
Teleph
Paramount
25
17% Jun
16%
100
Pacific Tin Consol Corp—1
4%
40% Jun
11
14
27
34
Corp
Panhandle Eastern
440
21
35% Feb
1
& Electric
Pan American World
>v;
Jun
7
16%
preferred
Airways
88
Jun
25
10
Mills
Pacific
'5
6
43
89
83%
Sale
121
12% Sale
90%
Sale
48
Sale
Aggreg—5
common
Lighting
Jun
91% Jun
24
83
•
preferred
Finance
92
21
1
—
Gas
490
43
?
17%
;
4
80
Fisheries Inc_5
Pacific
1,400
Sale
Sale
18
90
4
Sale
100
preferred
Pacific
6,280
Jun
30
Co common_15;
Pacific
v
88
39% Jun
Jun
1
preferred
Oxford Paper
79,100
310,300
78,600
88%
Sale
Sale
V
117
82
80%
Owens-Illinois Glass com_6.25
65,900
27,100
86
39"%
93
Sale
>
101%VMar 18
89
Jan 29
103 % Mar
1
99% Mar 25
44"% Jan 14
443A Jun 14
18
Jan
3
97
Jan 15
28% Mar 7
/ Jun
93 % Jun
78%
268,900
7,200
6
80%
Overland
19,200
80
Jun
DA 78
25
24
76% Jun 27
88
79%
16%
294,200
vi
27
90
55'A
Sale
Sale
:
12
•
46,300
1,500
76% Jun
94%
Rights
Outlet Co
Corp (The)Owens-Corning Fiberglas
2,500
Sale
92%
1%
6,300
V
77
27%
30c
common
6,200
240
v
3
&
4,300
1,740
94% Jun
473/a Jun
14
24
17%
86%
100
81%
*;V: 43%
4,400
r
•
52% Jun
Jun
Sale
Sale
93%
49%
Manufacturing Co—83 %c
New
25
88
18%
99
109
1
preferred
conv
47% Jun
91
J
5
Elevator
Sale
89
92
91%
42%
43%
27
pref 1951 series—100 r
Oliver Corp common
48%
Sale
80
94
79%
95
Olin-Mathieson Chem Corp
315,800 1,142,600
Sale
94%
.
17%
95
100
(The)
4%
517/8
.
42%
38%
100
.—100
733,100
v
Sale
Sale
4.56%
4.44%
r
—100
Ohio Oil Co
t 20,400
sale
94%
preferred,
260
134,400
49%
12
common
4.40%
ft
u
UfAff
Pftf/
80
23
52
96Y4
20Ya
4%
59Ya
94
,
58Va
39Ya
^
207/a
101
88
97
T04Ya
29Ys
2
Jun
3
45 Y4 Feb
25
Jun
12
93 Ya Jun
6
85
24% May
52 Ya Apr
9
22
98 Ya Mar 28
20Ya Jun
7
v. 3 Ya Mar 12
4% Jan
15
42% Feb
12
59 Ya Jun
3
14
89 Ya Jun
28
97
Feb
25
12
51
Feb
5
63% Jan
2
Jun
7
Jun
4
Jun
3
Jun
Jun
17
Mar 11
357/s Jun -27
Jun
3
Jun
17
1/128 Jun
4
20 Y2 Jun
20
Jun
3
98
Jun
19
40% May 21
24
Jun
t^ Jun 17
Feb
6
105 3A Apr
1
23
81
Jun
94% Feb
12
Jun
6
93
Jun
21
104% Feb
19
Jun
3
102
Jun
21
106
Jun
5
24 Ya Feb
12
Jun
4
27
Jan
3
31% Apr
22
26
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since
Jane
Jan. 1
Shares
75,000
1540
473,100
188,200
600
4,400
100
700
13,400
62,770
4,890
490
329~800 1,349,600
300
1,500
69,800
21,300
410
920
9,400
Corp common-.
3
pfd series A—^.-100
Philip Morris to Co com—5
4%
preferred
—100
3.90% series preferred.100
3%%
Phillips Jones Corp com—*
5%
preferred—100
Fhillips Petroleum Co_
„5
Phoenix Hosiery Co
5
Pillsbury Mills Inc com—25
$4 preferred—
_*
Piper Aircraft Corp—
1
Pitney-Bowes Inc——
2
.,
8,500
15,800
153,900
Pitts
90
490
$5
200
2,820
209,300
Pitts
80,200
10
lOMOO
35,600
11,900
30,700
£1,100
182,500
110,900
248,000
240
850
2,700
12,100
57,100
8,700
Coke
•»
miorantoBft
gft r
rvM
Sale
16%
Sale
15%
Sale
14% Mar
64
65
61
63
15% Jun 10
61% Jun 25
3
67
65
Jun
6
61% Jun 25
42%
Sale
42%
Sale
41%
41
Jun 27
74
Jan
Sale
Jun 27
43% Jun
17
75
77
76
78
75
Sale
75
Jun 28
78
Jun
19
72
74%
72
Sale
70
72
Jun
72
Jun
3
13'A
Sale
11%
Sale
11
75%
Sale
11% Jun
17
95%
47%
97%
Sale
20
91
Jun
17
89
20% Jun
13
12
18% Mar 12
53
Jan 22
13
213/4 Feb 11
27% Mar 20
85% Jun
89% Feb
7
93
6
98% May 15
46% Jan
7
20% May 16
40%
88
18%
Sale
10
25% Jun
-85% Jun
20
Jun
18
92%
19%
Sale
59%
25%
Sale
Sale
7%
Pittston Co common—
64%
Sale
66%
Sale
Sale
24%
Sale
24
87%
89
85% Jun
95
98
Sale
40%
Sale
17%
Sale
19%
Sale
18%
Sale
18% Jun
6
Jun
13
800
16,400
84,800
69
95% Jun 12
39% Jun
5
Plough Inc—
preferred
75
.——2.50
Plymouth Oil Co—
—5
146
449
145
160
_
14 5
-
150
135
150
Jun
150
96
150
Sale
Sale
v liu.
16% Feb
13
"Sale
Sale
79%
Sale
7%
Sale
7"%
Sale
7%
Sale
Jun
6
36 %
Sale
27%
Sale
28%
Sale
27% Jun
10
80%
Sale
Sale
76%
78
76
Sale
75% Jun
6
79%
Sale
78% Jun 26
//82^-.: Jun
28% -Jun
12
24
131% Jun
iOI
3
Jun 21
3
78
122
68
130
Sale
82
,
81
82
78
27%
Sale
27%
131%
Sale
78
125
Sale
64% Jun
Jun
Sale
128%
77% Jun
90
15%
dale
35%
27%
Sale
36%
Sale
17%
34%
Sale
26%
Sale
29
Sale
25% Jun
108
19
110
117
114
Sale
Sale
/
Sale
21%
Sale
21%
Sale
20%
Sale
50%
Sale
47%
Sale
47%
Sale
84
Sale
9%
Sale
8%
Sale
*
64%
sale
39%
Sale
68%
47%
69
68%
42
Jun
78% Jun 26
23% Feb 25
128% Jun
24
69
24
12
Mar 26
150
Jun 13
W0V1
A
2
68% Jan
31% Jun 21
85% Jan 10
8% May 17
4
37% Jan
7
80 Va Feb
Jan 23
85
28% May 10
135
84
Mar 13
87
Jun
f CA
117
Mar 29
Jun
18
Jun 20
12
31% Feb 11
20% Jun,
Jun
3
7
25% Jun
10
31% Jan
10
14
7
Feb
38
3
19% Jun 24
22% Jan
16
Jun
11
44% Jun 21
50% Jan
2
Jun
3
Jun
7% Jan
2
1
71
48
13
4
38
393/8 Jun
4
35% Jun
28
75%cJun
7
70
27
64
;
9% May 15
kJan. 30
Jun
47% Jun
35% Jun 28
Sale
10% Mar 15
44% Jan
3
94
May 6
21% Apr 23
60% Mar 13
3
Jun
or
12
26% Mar 18
6
753/4 Jun
20
30%
21%
48%
9%
70%
nc
68% Jun 21
41% Jun 24
69
Sale
-
18
20% Jun
Jun
38
8% Jun 27
Pub Serv Co of Colorado—10
Jun
117
19% Jun 24
443/4 Jun 21
7%
11
Jun
O LIT! I
£29% Jun 28
75% Feb 19
7% Feb 12
17
79
10
5
4
29 % Jun
3
7
107% Jun
17% Jun 26
34% Jun 24
13
Jun
8
r
523/4 Feb
31% Jun 21
833/4 Jun 17
28
Jun 26
Jun
130
82%
27
Jun 27
12
Mar 15
144
a
83%
Sale
10
$4.75 preferred—.
Jun
Jun 25^
*59%
59%
29%
79%
7%
61%
—2
Publicker Industries com
37% Apr 26
42% Jun 14
3
19% Jun
Sale
*
Procter to Gamble Co.
Jun
Jun 26
Feb
5
v«.«.
1 OO
Ml
7
,
Jun"
11
*68%
88%
conv
Potomac Electric Power
93
4
88%
l
class B.__
51%
18% Jun 19
63% Jun
3
98
24
39,200
134,300
78,600
133,000
278,500
223,000
2,620
Jun
"27
41%
100
Virginia—.100
18,300
28,700
15,900
30,100
43,300
21,800
47% Jun
9
95%
83%
Co
39*% Jun 26
10%
Sale
91%
4
Sale
8%
Sale
3
2
53% Jan
92%
7%
95
4
13
Sale
92
12
13% Jan
96% Jan
82
8 3/s Jun
97% V
48%
Jan 21
Feb 12
Jun 18
Feb
77% Feb
42 3/i Jun
94%
Sale
43
10
763/4 Jan 24
10% Jun 10
18% Apr 15
16
45 y4 Mar 6
68% Jan
8% Jun 18
Sale
8%
41%
1
94%
43%
8%
397/s
96'/a
29 y8
278,300
27,800
10% Jun 10
52%
issued"
35,200
2,700
3
Sale
*wv^
270
16% Jun
41
91
i OA
110
Poor &
Sale
Prices
90
Pitts Young to Ash By—
7% non-cum preferred.100
$3.50
Prices
17
1st ser pr prf
to
Prices
65
West
5%%
Highest
Sale
Prices
Ask
Bid
45
Pittsburgh Place Glass
.10
Pittsburgh Screw to Bolt
*
Pittsburgh Steel Co com
10
5% preferred class A—100
Pitts
Lowest
Sale
86%
Pitts Metallurgical Co.. .2.50
"When
Highest
Sale
1
Vvv/m
o
Ask
Lowest
89
Pittsburgh Fort Wayne
to Chicago By com—100
•70!.
or
•
.♦
Coal
Pittsburgh Forgings Co
-■
Bid
Ask
RANGE SINCE JAN. 1
-PRICES IN JUNE-—w
June 28
Closing or
June3
Opening
1
preferred—
preferred (conv)
Consolidated
Bid
or
24%
85%
Chemical—10
&
conv
4.80%
l.fiftO
11,800
1,100
%
■•■•'I.
1,100
550
Par
Philco
53,400
44,400
19,000
9,200
Opening
STOCKS
Shares
42,800
Price Jan. 2,
1957
Stock Exchange
Mar
May 14
May 20
Pub Serv Co of Indiana—
46,800
178,000
1,740
17,200
210
1,100
300
3%%
37%
—
preferred—preferred
preferred
preferred
4.32%
2,300
2,800
100
:
Common
4.16%
4.20%
100
25
_25
100
Sale
39
Sale
35%
72
73
75%
77
69%
Sale
70%
20%
22
20
21%
22%
22%
21
22%
111
114%
22%
21%
114
Sale
22%
119
*
169,200
101,305
137,600
19,885
524,900
228,105
2,950
1,850
3,970
122,000
102,300
817,000
120,885
340
3,210
580
190
290
21,900
23,600
.
f
11,000
54,400
124,800
961,900
8,900
39,400
' 13,200
110,900
3,800
19,000
79,500
441,100
11,000
64,800
134,300 1,440,300
6,600
31,800
500
4,200
200
4,500
2,000
6,600
81,700
53,500
4,900
Common
$1.40
div
•
pref
4.08%
4.18%
4.30%
31%
Sale
20%
Sale
*
common
27%
Sale
26%
Sale
14
Jun
4
111% Jan
3
21% Jun 24
21% Jun 14
'
4
29 %
Sale
28% Jun 24"
30% Jun
11
28% Jun
24
24%
Sale
24% Jun 28
26% Jun
4
24% Jun
28
32% Feb
28% Jan
8
26
92
Feb
27
85%
87%
80
Sale
79
Sale
86
87
84
86%
86% Jun 20
Jun
4
86% Jan 15
92
Mar 13
Sale
87%
90
88
25
91% Jun
3
88
Jun
25
95
Feb
26%
Sale
91%
29%
Sale
26%
Sale
26% Jun 27
29% Jun
3
24% Jan
21
*
63%
Sale
63
Sale
61%
Sale
60% Jun 24
63% Jun
14
59% Feb
13
5
44%
Sale
(The) com
5
6%
preferred——
—100
Quaker State Oil Ref Corp.lO
Radio Corp of Amer com
*
$3.50 1st preferred
*
33%
30% May 22
66% Apr 24
6
48% Jun
37% May 2
Pullman
Pure
Inc
Oil
Co
—
Quaker Oats
Banco
Inc
Real
non-cum
Silk
Sale
44
36
Sale
433/4 Jun 27
Sale
36
127%
Sale
126
Sale
27%
Sale
Jun 28
Jun 24.
87
: f
6
37% Jun
12
Jun
7
273/4 Jun
37%
Sale
38%
Sale
72
70
Sale
66%
Sale
Jun
Sale
18%
Sale
18%
Sale
18
Jun
24
19% Jun
37% Feb 12
2
33% Jan
/ Jun 24
126
26% Mar 26
31% Jan
21
70
3
64% Jun
24
5
17
573/8
Sale
57%
58
57
Jun
5
59% Jun
27 %
Sale
253/4
Sale
25% Jun
7
28
2%
12%
18%
Sale
13% 'Sale
14%
Sale
Sale
213/8
Sale
20%
Sale
12% Jun 10
19% Jun 10
34
Sale
32%
Sale
33%
33%
32% Jun 24
Sale
37
Jun
34
Jun
50
;■
Jun
48% Feb
7
17
25% May
11% Mar 14
16% Mar 15
31% Apr
3
37% Jun
21
36
3
34% Jun
3
35%
36%
37
Sale
37
36
Sale
34
Sale
34
35
38
41%
40
45
40
27%
11%
Sale
24%
Sale
23%
23%
23% Jun 19
11%
10
10%
9%
9%
9% Jun 19
14% Jun 28
44
*
50c
7
13
50
5
—
11
11
50
to Co-"—
Mar 22
21% Jun
33% Jun
pfd
1st
Jun
38% Jun 19
Sale
1
79
3
27% Jpn 12
36% Jun 10
64% Jun 24
Sale
5
4
483/4 Jun
132
31%
Inc.—.
Bros
273/4
Sale
134
87% Jun
54
Hosiery Mills.
(Robt)
17%
363/4
26
2nd pfd
Reed Roller Bit Co
Reeves
35%
71%
29%
Sale
48%
132
Jun
*
—
non-cum
29%
Sale
132
Jun
l
Raybestos-Manhattan
Rayonier Inc
Ray-O-Vac Co
Raytheon Mfg Co——
Reading Co common
4%
4%
131
5
-
4
Jun
Reliable Stores Corp.
.lo
Reliance Mfg Co common. _5
80
930
32,500
26,300
2,000
132,500
16,600
345,800
35,000
68,700
3,000
92,500
3,900
229,700
26,800
822,800
117,600
636,100
313,500
729,900
30,200
341,100
1,650
9,900
8,080
242,200
Conv pfd 3%% series..100
Republic Aviation Corp
1
Republic Pictures com
50c
$1 conv preferred—
.10
Republic Steel Corp..
lo
Revere Copper to Brass..2.50
$1.25 div prior pref...
Revlon Inc..
10
...1
Rexall
Drug Inc.—
—2.50
Reynolds Metals Co com
•
4%% pfd series A—
50
Reynolds (R J) Tob cl B
10
10
39
Jan
36
Jan
2
41% Apr
12
19
31% Jan
12% Jan
?2
8
6% Feb
28
8
8% Mar 26
6
6%
5%
6
55/s
6
53/4 Jun 20
15%
153A
14%
143/4
14%
15
14% Jun
27%
Sale
27%
28
26
27
26% Jun 25
61
63
57
59%
54%
56
56
31
Sale
26%
Sale
243/a
6%
Sale
24
Sale
11
6
% Jun 14
15
Jun
Jan 10
May 6
11% Mar 4
48% Feb 12
Apr 25
Jan
2
30% Apr
37
May 20
23% Feb 25
63/4
Sale
7% Jun
11
12%
123/g
12%
Sale
12
Jun
18
12% Jun
14
Sale
55
Sale
Jun
3
57% Jun
13
Sale
Sale
63/8 Jun 27
56
4
53%
/
Jun
5 % Jan
24
8
Sale
8%
Sale
53%
34%
223/4
8"%
Jun
18
9% Jun
3
Sale
60%
Sale
58% Jun
10
63% Jun
18
51% Feb
5
343/4
Sale
36%
Sale
36
26%
10%
Sale
23%
Sale
29 3/4
60%
Sale
42%
9
Feb
32%
8%
13%
59%
26% Jun
Sale
Sale
62
Jun 24
Sale
Sale
Mar 29
Jun 24
12
Jun
18
Jun 10
37
Jun
4
303/a Jun
18
21
2
Mar 12
8% May
9
Sale
Sale
42%
17
44
Jun
4
42 y8 Jun
17
Sale
55%
Sale
54%
43%
Sale
42% Jun
54%
54
Jun
14
56% Jun
4
54
Jun
14
69
Sale
65
71
63
73
68% Jun
6
68% Jun
6
68% Jun
6
Preferred 3.60%
81%
82%
80
81
73%
Sale
72% Jun 24
80
Jun
4
72% Jun
24
Preferred 4.50%
serles.100
92%
Sale
923/4
Sale:
88
Sale
87% Jun 24
93 % Jun
4
.1
18%
Sale
18%
Sale
18%
Sale
17% Jun
183/4 Jun
3
87% Jun 24
17% Jun 19
23/a
Sale
23/4
Sale
2% Jun
4
3
Jun
13
£2% May 27
68%
Sale
69% Jun
18
77
Jun
7
62% Feb
Sale
Sale
Sale
Sale
10
73%
303/8
69%
32
28%
Sale
28% Jun
11
30% Jun
3i
5
20
Sale
26
26%
25
253/4
25% Jun 25
26% Jun
12
26% Apr 25
19% Jan
2
5
63/B Jun
13
£5% Jun
—
19
15% Jan
30
26 % Jun
59%
53/4
5% Apr 12
14% Apr 26
25
26
6
27% Jun
56% Jun 20
lo
series.100
Rheem Mfg Co..
20% May 13
7
59% Jun
4
34% Jan
16% Apr 12
22% May 13
4
34% Jan
6
60%
43%
Common
5
23% Jun
7
10
Feb
7
29% Jan
40
May 13
Jan 24
78
Feb
38
25 % Jun
17
May 29
33% Feb 20
138
1
'-•w
9,300
2,000
3
21% Jun
117
91%
9,800
30,000
35,800
4
86
800
2,400
Jun
May 9
79% Mar 19
24% Feb
4
23% Feb
4
118
Feb
7
40
90
.
1,700
40
22 % Jun
21% Jun 24
117
Jun
87
preferred
100
preferred
100
preferred
—100
Puget Sound Pwr & Lt
10
Reis
1,300
84
-
27
21% Jun 14
103% 110
Public Serv Elec & Gas—
Jun
70
1
30% Jun
18
10% Jan* 4
65% May'10
46% Mar 29
58% Mar 19
69
Jan
2
82% Jan 22
99
Mar 4
21% Jan
18
Rhodesian Selection Trust
134,100
26,100
6,700
500
£441,300
149,700
46,700
14,300
Ordinary
Oil
Corp..
Riegel Paper Corp
Ritter
Roan
47,200
42,100
£163,400
226,200
3,400
5s
...
Richfield
Co
*
.
American shares
53/4
Robertshaw-Fulton Contls
Sale
5%
26%
Sale
31%
Sale
5%% Conv preferred
25
Rochester Gas & El Corp..*
32
33%
383/4
40
28%
Sale
28%
Sale
Rockwell Spring & Axle Co_5
Rohm to Haas Co com
20
27%
Sale
28%
Sale
29%
2,900
293,400
33,040
Sale
405%
Sale
393%
70
150
34,800
202,900
44,300
-
13,900
121,800
350,400 2,030,800
29,000
260,900
14,800
148,100
34,700
50,500
82,900
2,400
479,800
10,150
7,800
1,500
36,000
2^7,800
3,600
42,500
37,400
234,900
3,500
4%
For footnotes,
1
preferred series A.100
Rohr Aircraft
Corp
Ronson
.
Stores
common
Common
Preferred ser A 5%
page 29.
4
Jun
7
33% Jan
4
27% May
Sale
293/4 Jun 20
313/4 Jun
6
37
38%
37% Jun 21
37% Jun
24
27%
Sale
26% Jun 28
283/4 Jun
6
Sale
28% Jun
293/8 Jun 28
Sale
4
397
Jun 28
95
94
96
93
96
94
* Jun 27
28% Jun
418
Jun
Sale
30
Sale
293/4
Sale
10
30% Jun
13%
Sale
113/4
Sale
11%
Sale
11% Jun 19
12% Jun
20g
44%
31%
Sale
55%
Sale
57%
5
60%
Sale
39%
Sale
38%
Sale
Sale
533/4 Jun
37
Jun
l
.1
29
14
94% Jun 27
19
7
11
30%
Sale
29
Jun
11
13%
Sale
11% Jun
3
30% Jun
153/8 Jun
5
69%
Sale
743/4
Sale
77
Sale*
73y8Jun
4
77% Jun 28
Sale
79
162
Sale
172
79
27
10% May 14
12
30% Jan
Sale
164
Feb
39% Feb
Sale
84
3
91% May 16
24% Feb 12
12
11%
158
351
10
30%
Sale
Jan
40% Jun
8%
150
32
27
Sale
81 %
25% Jan 29
26% Jun 28
25% Feb 13
Jun
8%
147
5
6
Jun 27
1593/4 Jun 20
3
28
Feb
8% Mar
2
26
4
60% Feb
12
Jun
5
79
Jun
27
1643/4 Jun
34% Jun
6
137
Feb
14
85
7% Apr
8
32% May 2
40
May 31
29% Mar 5
31% Apr
423% May
96
May
33% May
13% Jan
60% Jun
17
8
29
21
2
10
40% May 16
30% Apr 23
15% Jun 11
77% Jun 28
93
Mar 22
160
Jun
5
_.
38%
Sale
313/4 Jun 24
6
31% Jun
24
46% Mar
Sale
Sale
Sale
Sale
23%
34%
25%
31%
•
24%
Sale
24
26
25% Jun
3
22% Jan
25
25% May 24
♦
St Joseph Lt to POw Co
St Louis-SafTPran Ry—
see
30
28
4%
preferred—
100
4.30% conv preferred__100
St Joseph Lead Co..
10
.
90%
53/8 Jun
5
Ruppert (Jacob)
Safeway
385
Sale
_l
l
Corp
,
Royal Dutch Petrol Co
Royal McBee Corp
i
(fRuberoid Co
.....
16,500
*
3% Apr
77
Antelope Cop Mines—
68,400
.200
15,800
19
25
Sale
20%
Sale
19% Jun 26
20% Jun
12
19 Ya Jun
26
73
Sale
673/4
Sale
68%
20%
100
68
Sale
67% Jun
68
Jun
12
67% Jun 17
26% Feb
74% Feb
Jun
17
6
11
5
NEW YORK STOCK
July, 1957
Aggregate Sales
New York
Since
Jan. 1
Shares
Shares
20
670
St Louis Southwest Ry„ JL00
235
40
pfd
100
St Regis Paper Co com
5
1st pfd 4.40% ser A—100
San Diego Gas & Elec Co_10
Sangamo Electric Co
10
Savage Arms Corp
——5
Schenley Industries Inc. 1.40
Schering Corp
15c
205
STOCKS
105~600
16,700
9,200
32,600
,103,700
93,000
301,000
289,600
1,020
66,400
44,300
280
110
17,300
3,700
4,500
ono
oaa
Aft**
-I
AAA
vuvr
15,900
18,300
53,000
210
180
205
35
93'/a
95
93
<
94
37
Sale
37
Jun
25
Sale
17%
Sale
15
Jun
7
17% Jun 28
15
Jan
23
17% Jan
29
3
23% Jun 13
18% Feb
13
23% Jun
13-.
3
83% Jun 26
48% Feb
13
83% Jun
26
22
16% Feb
12
22% May 29
Sale
21% Jun
74%
Sale
82
Sale
74% Jun
21 %
19%
Sale
19%
Sale
19% Jun 19
22
Sale
51
Sale
Sale
22 %
64% Jun 14
Jun
3
85
93
Jun
28
93%
33%
Sale
96%
98%
Sale
31%
Sale
31%
Sale
29% Jun 14
77
80
82
Sale
82
83
82
34%
Sale
33%
Jun
Sale
26% Jun 27
Corp
os
xvucuuctw
Inc
uu_
28%
•i
Sale
44
1
Sale
Sale
7b
Sale
4%
Sale
89%
Shell Transport & Trading
N Y shares ordinary
,; -1
Sheller Mfg Corp
Sheraton Corp of
,
Sale
91%
>'
9%
Sale
$6%.
.Sale
Sale
3% Jan
8
18
Jan
7
30
59% Jun
5
49% Feb
12
51
7
92% Jun
82% Jun 24
/■
27%
Sale
26
19%
Sale
19%
Sale
18% Jun 10
Sale
12%
Sale
12%
Sale
12% Jun 10
13
3
24
18
$9
54% Feb
12
68% Jun
6
80% May 27
74% Jun
Sale
63%
Sale
63
Smith-Douglass
Co
Inc
Aircllift
8%
Sale
72
Sale
69% Jun 24
77
% Jun
Sale
82% Jun 27
84% Jun
Sale
41
Sale
20%
Sale
18%
Sale
Sale
59%
Sale
60%
Sale
Sale
17
Sale
16% Jun 28
Sale
Sale
Sale
9%
23%
13
62% Jun
12
16 3A Jun
28
213/a Jan
18
6
2
13
11
13
6
12
27
23
10
20% Jun
3
58% Jun 27
62% Jun
12
18% Jun 12
Jun
9
10% Jun
24
Sale
Sale
21%
20% Jun 24
23% Jun
47
48
49%
44%
47%
44% Jun 24
33%
Sale
35%
34
33% Jun
3
33%
33%
34
32% Jun 11
337A Jun 24
3
19
547/a Jun 27
20% Jan 11
6
10% Jun
23% May
44% Jun
35% Jun 27
33
__
2
7% Mar
47% Jun 13
Sale
33%
Sale
Apr
187/s Jan
6
18"%
25
47% Feb
17% Jun 24
16% Jan
3
45%
33%
33
50
*
867/8 Jun
35
Sale'
9%
13
21
17
2
547/a Jun 27
Jun
8
61% Feb
12
Sale
83%
54%
Jan
603A Jan
3
Sale
8%
preferred
42% Jun
Sale
19%
preferred
32% Apr
42
,1
§o Caro El & Gas com__4.50
5%
17% Jan
77%
83%
Plat—1
South Porto Rico Sugar
1
12
Sale
18
Co
12% Apr
273A Feb
16"%
55 %
5
Feb
Jun 19
38%
15
10
21% Apr
74% Feb
42 % Jun 24
Socony Mobil Inc
29 3A Jun
13
18
30% Jun
6
46% Jun 11
28% Jun 24
Sale
-10
14
May 21
6
Sale
Sale
74%
Inc
93A Jim
93
10
29
43
77
Smith-Corona
27
2
26% Jan
617/B May 13
2
58% Jan
78% Jun
Sale
Sale
75
25
!___5
13
61% Jun
68% Jun
29%
46%
67
7
3
Jun 24
Sale
Sale
84
Sale
Sale
Jan
15% Jan
4% Apr
90%
4
30%
61%
70%
62%
'
30
25
11
49% Jan 17
47 %
82
12
18
24
22% Mar 13
29% Jun 10
19% Jun 21
Jun
77/8 Mar 12
72% Feb
7
Sale
*
5
;:44% Jup 27
9% Jun 14
4
Co
(AO) Corp
Jun
s
8% Jun
Jun
16% Jan
79
29% May 22
OI>
Mar 12
423/4 Jan
Saw
Corp
13
13
Simonds
Sinclair Oil
6
14%
Co—*
Tiin
m'*****+> ■■■• — **
M
20
1
Steel
^
4% Jun 28
Simmons
&
^
22 % Jun
19%
Sale
Sale
Sale
OK 3JL
Ti i
V MM
/I
61% Jun 27
54% Jun 24
44% Jun 27
19%
45%
e
I
14% Jun
Jun 28
54%
4
28% Jun
19
Jun
Sale
12
26% Jun 27
3% Jun 20
55
Sale
3
orrlA
3
Sale
Sale
18
tu
uu.
Sale
9%
Sale
26%
/
10
Jun
13% Jun
n/Vr
tf
13% Jun
61
21%
Sale
Sale
Co
Shell Oil Co
oes!XL
13%
59%
50%
Sale
Sale
58%
8%
1
Gas_.
&
Sale
26
52
♦
•
7.50
Oil
4
57%
Sale
26%
nolA
*iU"74
finri/.
13%
Sale
3%
1
common
Shattuck (Frank G)
180,700
3,200
140,700
9,400
310,200
719,800
32,000
470,000
657,800
24
51 % Feb
32% Mar 27
39% Jan
32 % Jun
11
513/4 Jun
45%
Sale
51
Sale
48%
Sale
47% Jun 26
51% Jun 13
45% Jan
2
51% May
25
20%
Sale
24%
Sale
24
Sale
23% Jun 24
247/8 Jun
20% Jan
2
247/8 Jun
5
Southern Indiana Gas & El_*
30%
Sale
28%
Sale
28% Jun 25
30% Jun
3
28% Jun
25
39%
Sale
Sale
30%
Southern Natural Gas
45
Sale
43%
Sale
42 % Jun 26
457/a Jun 18
38% Apr
1
Sale
42%
Sale
42% Jun 24
45% Jun
42% Feb
12
46% Jan
Sale
42%
Sale
8
18%
Sale
18
Jun
18
18% Jun
4
May 28
17% May ^0
457/8 Jan
Sale
193/a Feb
78% Jun
4
78% Jun
4
78% Apr
10
81
4
17
22
33 % May
Southern
Calif
Southern Co
aouthern
368,100
Edison
(The).
,
7.50
45%
Sale
43%
*
44%
Sale
20
18%
Sale
41%
18%
Pacific Co
*
Common
89,500
5%
pfd
non-cum
Mobile & Ohio Ctfs
Southwestern
Public
.
Ex
36,900
Gas
&
84
Sale
78%
78%
32%
Sale
30%
Sale
29% Jun 20
16%
Sale
16%
17
16% Jun 18
17
Sale
4%
37%
77%
| 6%
5
Sale
42
Sale
95%
Sale
Sale
96%
Sale
71%
Sale
,
14
32% Jun
Sale
5%
38
52%
94%
17%
22%
95'A
11%
70 "2
29%
1
12
79
Sale
40
42% Jun 12
7
81
17%
.
Standard
40% Jun
80
26%
100
Serv—1
27,900 JSpalding (A G) & Bros Inc_l
96,600
Sparton Corp
2.50
480
Spear & Co $5.50 pfd
•'
103,300
Spencer Chem Co com
6
600
4.20% preferred
100
172,000
Spencer Kellogg & Sons
1
1,753,600
Sperry-Rand Corp com
50c
3,870
$4.50 preferred—
25
208,300
Spiegel Co Inc common
2
$4.50 preferred
3,130
•
417,600
Square D Co
5
Standard Brands common
*
126,300
4,090
$3.50 preferred
*
Standard Coil Products
1
165,100
19,900
17
79
480
13,400
12
Jun
5
Shamrock
270,900
500
54% Feb
3
17
Southern Ry Co—
136,700
15,900
May
Jan
Jun
Sale
7
17% Jan
12
South Amer Gold &
890
85
36
13
16% Jun
73% Jun
Solar
27,400
7
11
Sale
116,800
410
Jan
30% Feb
16% Feb
13
269,100
358,600
75
7
17%
23,600
42,200
3
12%
Skelly Oil Co
130
29% Jun
Jun
75%
35%
14
5
82
32% Jun 20
Sale
14
33% Jan
31% Jun
3
Sale
Smith
3oT6oo
Jun
Sale
Sale
2
Mar
3
84
Sale
Sale
181,500
9,200
Mar
102
58% Jun
86
;
93
13%
161,400
WW:'': :
86
4
Sale
82
74
57,600
:
2
Jan
60%
Sale
Amer—50c
Signode Steel Strapping Co_l
230
30
Jan
93
Sale
85
16%
22,100
4,900
Apr
79
58%
:
64% Jun
55
3
97% Jun 12
Sale
Sale
Sale
Sharon Steel Corp
232,800 1,549,100
4
59
$4.50 preferred
-—•
Shahmoon Industries Inc.2.50
35,200
Jun
Sale
Servel
227,200
108,000
4
81
Sale
tr
39% May
Sale
15%
13%
662,900
46,400
14,700
26
38
17%
101,200
24,800
90,000
31% Feb
Sale
Sale
urns
16,400
76,000
38% Jun
33
48,700
400
29
19% Jun 28
36,700
16,300
6
207/8 Jun 18
23% Jan
Sale
14%
165,800
16,200
1,800
47,600
,! 91,000
6,600
96
28
90
7
19%
«
516,000 1,458,800
86,900
11,500
168,500
11,200
20
19% Jun
13
^
avaia
$
Jun
93 % Jun
Jun 20
(The)—.-.--5
Sealright-Oswego Falls.——5
-
2
Feb
35% Jun 17
66
Seagrave
Jan
48% Jan
1
Finance
May 27
205
15%
20
RR
270
May 23
Sale
«o-/«
5,900
90
13
20%
j
2,200
87
Feb
32% May 10
33% Jun 28
Sale
235
7
Sale
21'A
Seiberling Rubber Co——1
30,200
11,200
.
Jun
260
90
33 3A
Sale
<
Highest
Sale
Prices
190
Jun 25
1
Line
Seaboard Oil Co_
A
Prices
Prices
Prices
253 '
34*% Jun
17% Jun
Seaboard
66,700
229,300
10,400
37,500
264
Sale
8,380
220,500
213,800
291,400
3,070
250
180
Sale
38,800
235,400
44,500
>v.;r.xv
—
Seaboard Air
'
6,100
Ask
290
46
*
*
•
25
100
preferred
$4 preferred
Scovill Mfg Co common
3.65% preferred
362,800
178,600
88,300
27,300
7,800
26,500
Sale
Bid
or
SINCE JAN. 1
Lowest
Sale
270
245
1
——
$3.40
1,070
40,700
Inc—
Highest
Sale
t
■
Scott Paper Co common
100,700
150
•
Ask
Bid
Par
■ ' ;
■.
non-cum
Schick
1,090
16,000
■ ■
5%
761,330
2,820
106,800
45,400
104,000
485,000
654,700
410
' i
RANGE
JUNELowest
Closing or
Bid
Ask
Opening
Opening or
IN
June 28
June 3
1957
Stock Exchange
^
-PRICES
Price Jan. 2,
in
June
27
EXCHANGE—STOCKS
26
Jan
7
16
May 21
18 % Jan
4% Mar 27
6% Jan
7
Jan
28
25
Sale
56%
Sale
52% Jun ~~7
94
90
92
91 % Jun
3
25
57 % Jun
91% Jun
12
94 % Jan
9
163A Jun
91% Jun 12
16%
Sale
17% Jun
12
16% Jun 28
4
28
19 % Jan
14
12
243/b May
92% Jun
28
98 % Jan
15
4
10% Jun
25
12% Apr
11
Jun
21
72% Jan
7
28% Feb
12
353/4 Jun
11
20
Sale
22%
Sale
21% Jun
95%
96%
92%
Sale
92% Jun 28
11
Sale
10%
Sale
10% Jun 25
69
Sale
65
66
65
Jun
21
31%
Sale
33
Sale
31
Jun
4
Sale
41%
Sale
41%
Sale
40% Jun 24
417/g Jun
3
373/8 Jan
2
Sale
Sale
77%
Sale
73
72% Jun 26
79% Jun
4
72 3/4 Jun
25
2
74
237/8 Jun 14
97
Jun
11% Jun
70
Jun
65
11
353/4 Jun 11
'
7%
Sale
Sale
7%
Jun
24
77/8 Jun
7
6% Jan
3% Jun
3
3% Jun
6
3% May 16
7
Elec—
distribution
—
3%
••••
9
Feb
4
22%
5
10
45 % Apr
57% Jun 25
92
65
Jan
40
60
r
27
3
4
53
Sale
Jan
Jun
58
17%
46 % May
5% Jun
4% Jun 24
65
60
May
32
42% May
9
82 % Feb
13
9% Jan
11
3% May 22
3%
—
Sale
56
54%
64"%
59%
88%
16%
18
Sale
56
Sale
54% Jun 24
6
52%
Sale
52% Jun 24
50% Mar 26
62 % Jan
4
Sale
66
Sale
63% Jun
10
577/s Jun
6
57% Jun
7
68% Jun 17
577/s Jun
Sale
53% Feb
12
68% Jun
Sale
90
Sale
Sale
60
Sale
56
Jun
24
62% Jun
10
477/8 Feb
12
87
Sale
87
Jun 26
88 3/4 Jun
17
87
Jun
26
16%
Sale
16% Jun
18 % Jun
20
147/a Jan
2
„17%
Sale
Jun
3
14% Jan
2
18% May 27
83
Sale
82
Sale
17% Jun 28
6
80% Jun
18
80
72%
84
Jun
7
62% Jan
3
85% May 21
72
Sale
71
Jun 24
75
Jun
17
61
Jan
18
Sale
Sale
13%
13%
13
Jun
3
13% Jun 10
13
Feb
26
137A Jan
2
30%
Sale
29% Jun 24
31% Jun 11
25% Feb
15
31% Jun
11
23
Sale
22% Jun 10
20;
25
23% Jun
40
Sale
36% Jun 14
40% Jun 28
317/b Feb 13
41% Apr
17%
17% Jun
3
18% Jun 10
17
Jun
25
Jun
17
187/8 Jun 10
3
18% Jun
46 % Jun
36
'
:•
Standard
234,900 1,272,400
944,400
216,600
Oil Co—
—6.25
Indiana
443,300 2,038,240
49%
Sale
25
California
61%
Sale
—
New Jersey
86%
1/14%
5
14%
•
61%
—10
70%
Sale
88 %
Sale
Sale
62%
Sale
13%
26%
Sale
Sale
13
29%
Sale
Sale
Sale
Sale
18
Sale
Sale
23
Sale
39% Sale
17% Sale
18% Sale
18% Sale
45%
Sale
26% Sale
7% Sale
53%
Sale
14
■ Sale
84 ,
87
81% .Sale
27%
Sale
22% Sale
36% 36%
56*%
70,600
34,900
201,100
Stevens (J P) & Co Inc
15
21%
15,000
137,300
17,700
Stewart-Warner .Corp—5
33%
.
2,200
V
71,000
8,500
190,200
103,800
8,100
I,200
17,400
15,600
111,500 1,128,000
7,600
86,100
20,900
172,400
60
Ohio
Stanley Warner Corp
Starrett Co (The L S)
Stauffer Chemical Co
Sterphi/Bros Stores Inc
Sterling Drug Inc.—
300
<
350
17,100
Storer Broadcasting
Studebaker-Packard
Sunbeam Corp
*
16,780
60,400
79,600
8,200
233,900
211,600
2,930
248,600
24,300
124,800
126,200
164,624
147,800
94,900
8,300
58,200
Per
Sun
17%
37
*
1
Corp—1
25%
7%
*
49 %
Co
Chemical
14%
1
1*
Corp com
series A
26%
22%
36%
69%
7
5,300
19,400
17
19
•
23,200
32,600
5
1
20
Stix Baer & Fuller Co
Stokely-Van Camp com
5% prior preference
Stone & Webster
$4.50 pfd
Sun Oil Co
:
.
3,400
74,800
38,300
5-V
—
5,200
17,200
1
87
77%
78,800
30,200
52,400
100
Ry Equip Mfg Co_
966,400
Sunray-Mid-Cont Oil
1
79,700
4%% pfd series A
25
39,700
5%% 2nd pfd ser of '55_30
36,900 " Sunshine Biscuits Inc—12.50
201,700 ; Sunshine Mining Co—10c
II,600
3,530
5,200
10
common
3%s pfd series A
Stand
340
243,900
•
Sale
58%
..7
203,700
4,900
266,500
214,000
26,200
161,000
11,100
387,500
40,800
1,400
43,900
22,200
3,700
13,800
2,700
.1
275,600
81,600
819,000
960,924
988,400
492,200
33,900
346,900
Superior Oil Co (Calif)
25
Superior Steel Corp
50
Sutherland Paper Co com„5
Sweets Co of Am (The).4.16%
Swift & Co
25
Sylvania Elec Prod com_7.50
$4 preferred
*
Symington-Gould Corp
.1
1220
27%
37%
22%
38%
43 %
83
11%
—
Talcott (James) Inc
Telautograph Corp
Temco Aircraft Corp
Tennessee Corp
Texas Co (The)
9
1
1
1
25
Texas Gulf Producing
3%
Texas Gulf Sulphur
*
Texas Instruments Inc
1
4.48% conv pfd ser A
25
Texas Pacific Coal & Oil—10
footnotes, see page 29.
_
18%
6%
17%
59%
60
39%
30%
18%
30%
37%
■
Sale
Sale
Sale
90 " '
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23%
Sale
Sale
85
.
71%
9%
1670
24
39%
23%
33%
42%
86
Sale
11%
19%
Sale
Sale
Sale
Sale
Sale
19%
5%
14%
Sale
Sale
Sale
Sale
52%
74%
46
27%
24
39%
39%
Sale
Sale
Sale
Sale
Sale
24%
Sale
Sale
86%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
40
Sale
:»
.
3
23% Jun
43'A Feb
5
Feb
12
1
17%
18%
Sale
17
18
17
44%
Sale
43% Jun 21;
26
18
Sale
:
27
25y8 Jun 28
12
Jun
5
7% Jun
3
56
Jun
6
3
14%
Jun
5
6
85
Jun
11
Jun
6% Jun 19
6%
Sale
54%
Sale
52% Jim
18
13% Jun
84% Jun
V
17
62% Jun 10
94
Mar
18% Jun
8
20
77% May 17
5&
23
Jan
2
187% May 15
177/8 Feb
26
197% May 21
17
Jun
17
18% Mar
Feb
12
50
25% Jan
3
6% Jun
19
Feb
12
5
May 8
29% Apr 24
8% Apr
11
Jun
6
13% Mar
7
163/a Jan
17
84%
Jun
6
93
Feb
14
Jun
3
46
56
13%
Sale
83%
86%
75%
Sale
75% Jun 28
82
3
723/4 Feb
13
82
27%
Sale
27% Jun 21
293/a Jun
10
227/e Feb
12
29% May 16
21
Sale
21
21
22% Jun
3
21
21
243/4 Apr
11
35%
Sale
34% Jun 25
36% Jun
4
333A Apr
8
383A Jan
18
70%
Sale
70% Jun 10
723/a Jun 10
667/s Feb
13
Jun
9% Jun
3
Jun
3
8%
Sale
8
Jun
1550
Sale
1510
Jun
27
23%
23%
23
Jun
24
243/4 Jun
42%
Sale
39% Jun 10
43% Jun
Sale
23% Jun
.
19
33%
Sale
Sale
40
1670
23%
Jun
79
80
80
11%
Sale
lO'/a Jun 19
Sale
19
19
Jun
19
Jun
19
25
Jun
67/a Mar
8
74
Mar 20
93A Jun
3
1
Jan
2
12
21% Feb
11
1,730 May
27% Jan
17
353A Feb
12
43% Jun
17
1210
2
•
14
227/a Jan
21
27% Jan
29
35% Jun 19
23% Jun 28
5
32% Jun
40%
~
32 3/4 Jun
5
42% Jan
10
423A Jun
3
35% Feb
11
46% Jan
9
86 > Jun
4
80
Jun
19
89
May
8
107/a Jun
19
14
Apr
9
12
Jun
20% Jun
10
4
18% Feb
6
20% May 17
8% Jan 11
5%
Sale
Jun
5
5% Jun
14
13%
Sale
13% Jun 20
14% Jun
4
133/a Jun
20
18% Jan
31
48
Sale
47% Jun 25
52% Jun
3
47% Jun
25
60 % Jan
11
76% Jun
6
543/8 Feb
12
76 % Jun
49
4
32
Feb
5
49% May
28% Jun 14
26% Jun
7
33
31 % Jun
19
157/8 Feb
12
Jun
19
403A Jun
4
5
Jun 18
71%
Sale
69% Jun 24
43%
Sale
43
Jun
24
27%
Sale
26% Jun
7
29%
Sale
23% Jun
10
44%
Sale
39 '
Jun
12
39
Sale
36% Jun 10
6
45
Jun
29% Mar
33% Apr
5
16
6
9
Jan
10
31% Jun
19
Jun
19
403/b Jun
4
45
28
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since
June
Shares
Shares
12,100
69,800
700
10,800
47,200
41,000
Texas
Pacific
Bid
Par
Highest
Sale
Prices
Prices
1
Prices
Ask
Bid
554,100
Textron
50c
40%
common
Sale
48%
Sale
15%
7
18
Sale
3
38% Jan
9
Sale
133/4 Jun 19
15% Jun
3
13% Apr
3
18% Apr
11
17% Jan
28
8
139
43%
13"%
Sale
135
38,500
*
20%
21%
19%
Sale
18%
Sale
18% Jun 28
Thatcher Glass Mfg com
$2.40 conv preferred
5
18%
Sale
21%
Sale
24%
Sale
20% Jun
3
19% Jun
25% Jun
*
49
Sale
53
Sale
56%
Sale
523/a Jun
4
60% Jun
12
The Fair Co
*
12
Sale
15%
Sale
>24%
Sale
15% Jun
3
24% Jun 25
13%
Sale
13%
Sale
Sale
12% Jun 26
13% Jun
47% Jun
12
63,500
287,080
8,600
270
V
80
740
40,300
279,600
687600
MOO
;: 2,ooo
104,500
69,100
169,300
1,094,500 1,094,500
18,800
128,700
23,600
90,500
105,700
570,100
168,000
38,200
202,200
202,200
:
6,600
$2.50
2
29
21
Jan
3
21
25% Jun 11
60% Jun 12
11,000
100
63,800
6,200
46%
47%
46%
Sale
46% Jun 28
Sale
13
133/4
13%
14
13% Jun 11
14% Jun
13
10% Jan
2
73%
Sale
79%
Sale
75
Sale
69% Jun 24
80% Jun
3
69% Feb
12
88
91
90
i
95%
83
87
86
Jun
25
90
Jun
11
86
Jun
25
Jun
27
40% Jun
12
32
Jun
20
243/a Jun4
23
98 3/4 Jun
3
i
Toledo Edison Co
37%
Sale
243/a
23%
Sale
23
Sale
99%
Sale
101
Forging Corp
Tri-Continental
19%'
Sale
133/4 Jun
3
13 % Jan
4
493/4 Jun
12
40% Feb
5
50% Apr
38% Jun
12
35% Feb
12
41% Apr 24
133/a Jun 20
14% Jun
3
133/a Jun
20
20% Jan
3/4 Jun 28
3% Jun
18
% Jun 28
Sale 'r
14%
Salt
133/4
18
Sale
33% Jun
3
38% Jun
13
24% Feb 12
38% Jun 13
32 ya Jun
24
33% Jun
11
26% Feb
11
34
May 24
48 % Jun
24
52 Va Jun
6
48 Va Jun
24
67
Jan
29
25
31% Jan
2
26
61
Jan
9
37% Jun 20
63% Jun 12
Sale
32%
Sale
50%
Sale*
27%
Sale
33%
Sale'
53
-1
Sale
51%
Sale
Sale
26 %
Sale
23%
Sale
23% Jun 25
26% Jun
3
62
66
51
54
46%
52
48 Va Jun
48% Jun
26
48 Va Jun
Sale
34
Sale
52
53
61%
Sale
,_1
23%
Sale
29%
Sale
27%
Sale
*
prior
% 16%
Sale
16%
16%
16
Sale
50
Sale
47
49%
'50
pi
Twin Coach Co
V
25% Apr
15%
31"%
Sale
Sale
14%
32%
Sale
Sale
14% Jun 28
28% Jun 10
15% Jun
3
71,600
14,100
69,000
409,500
850
7,860
Preferred $4.50 series
170
Preferred $3.70 series
-♦
510
1,890
Preferred $3.50 series
30
690
Preferred
165,800
516,200
73/4
73/8 Jun 21
Sale
Sale
Jun 10
117% Jun
3
/ 21% Jun 27
7%
Sale
431,300
Sale
117%
Sale
35%
1193/4
96,600
Union Chem & Materials—10
22%
Sale
—10
26%
Sale
283/4
Sale
26%
•
Sale
83
Sale
94%
76
Sale
85
90
75
*
94%
77
79%
71
72%
71
Sale
85
72%
*
84
86
87
90
78
83
59%
Sale
4
60%
Sale
58
Sale
/
29%
25
30%
10
8%
10
Union Tank Car Co
28%
Co__
5
—
480,400
Common
4%
3,500
4%
1
9,100
732,900
496,100
conv
United
preferred
_100
158
100
115
-
Air Lines Inc
United
20
61,400
2,700
3,200
25,300
38,100
United
86,300
United Carbon
1,900
20,200
United-Carr
Biscuit Co
$4.50
of
10
*
69
Fastener
•
41 %
315,300
30c
4%
preferred
100
78 %
575,100
United
Corp (Del)—
1
6%
59,600
6%
Common
$3.50
conv
375,300
United
Dye & Chem Corp—1
5,200
55,200
United
Electric Coal
23,200
194,900
United
Gas
Corp
K
Gas
Industrial Corp
42,900
368,400
24,100
149,300
51,300
460
1
1
S Gypsum common
Common
300
16,400
227,800
200
2,300
314,700
10,500
43,600
2,900
34,700
217,800
U
S
Lines
100
U S
U S
310
3%%
cum
1,020
401,000
3%%
pfd
6Q,500
5,260
35,400
98,900
2,900
14,400
320,900 2,074,200
15,800
63,500
13,000
76,200
460
4,050
5,500
42,800
6,600
50,500
690
4,480
9,200
85,400
100
35,500
3,100
138,300
1,800
il,800
3,400
25,900
480
2,225
30,000
7,200
210
1,910
9,700
79,800
footnotes,
Rubber
8%
26,550
59,100
93
23%
63%
42%
Jun
Jun
Jun
Jun
Jun
9%
30%
Sale
44
Sale
44
32 %
45%
Sale
Sale
Sale
8%
23%
66%
8%
Sale
Sale
34%
85
91
94
80
91%
48%
preferred
—50
Corp
preferred
Tobacco
Co
com
—100
common..'
—
see
page
29.
.
*
65
125
31% Jan
8
9% Mar
4
Apr 29
33% May 16
■
Jun 24
May 29
152
Jan
3
14
115
Jan
3
90% Jan
3
92
Jun 25
3
:, 26
Jun 28
43% Jan
Jun 10
Jun
6
Jan 28
Feb 11
Mar 5
26%
95
19%
58%
39%
•
6% Jun
Jun
100
Apr
4
15
27% May 16
71% Jun 13
46% May 8
'
4% Jan
4
6% May 15
2
79
77% Apr 23
6% Jan 11
7% Jun 14
5Va Jun
3
5
Jan
21
7% May 20
9
9% Jan
35% Jan 11
25
28% Apr
8
13% Feb
12
46% Jun ; 3
37% Jun 17
37% Jun
3
44% Jan
2
47% Jan
13 Va Feb
4
10
13
6% Jun 28
15% Jun
3
1% Jun
3
62% Jun
7
86% Jun 10
39% Jun
5
33% Jun 13
65% Jun
4
158% Jun
5
8% Jun 7
30% Jun 24
9% Jun 3
31
Jun 12
31
Jun 28
44% Jun 25
34% Jun 21
35
Jun 28
5% Jun
13%
1%
55%
81
36%
29%
60%
156%
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
3
19
18
24
25
24
1
i
Sale
Sale
Sale
Sale
57%
45
Sale
Sale
Sale
Sale
Sale
83%
92%
Sale
137%
Sale
50%
43%
30 %
8%
24
66%
34
81
93
144%
21%
Sale
30%
Sale
Sale
Sale
Sale
21
51
56
68%
138%
Sale
Sale
17 Va- Sale
32
*32%
'
15
45
30%
8%
23
66
Sale
66
Sale
145%
Sale
M42
17%
Sale
Sale
Sale
—
__
17%
__
16% Jun
Jun 28
3
Jun 12
Jun 12
45
Jun 28
Jun 28
Jun 10
Jun 13
32 % Jun
8%
24%
67%
36%
81%
16% Jan 11
9
32
Feb
14
38% May
35
Jun
28
38% Feb 19
5% Apr
2
6% Jan
11
15% Jan
9
4'1% May 8
55
May 23
l7/a Jan
2
8
11
81
Jun
25
62% May 20
86% May 20
33
Feb
13
39% Jun
23% Jan
16
Jan
7
156
5
33% Jun 13
4
65% Jun
2
51% Apr
Jan
24
17% Jan
7
Jan
7
162
3
Jun 12
Jun 21
Jun 26
8% May : 1
v
36
29
Mar 19
14% Feb 12
43 Ya Jan
29 Va
May
7
17% Apr 22
45
Jun 12
1
37% Jan 24
8% Jan
R% Feb
11
22% Feb
12
Jan
2
67% May
1
36 % Jun
63
Jun 13
30 Va Mar
Jun 27
80
Jun
90
Jun
5
43% Jun 24
93
Jun 13
46% Jun 13
88
Jun 25
Jun 21
Jun
6
Jun 25
144% Jun
3
21% Jun 18
135
58
59
Jun 12
Jun 13
49
May
55
Jun
69%
.142%
17%
33%
13%
Jun 17
Jun : 4
Jun • 3
Jun
3
Jun
7
27% Jan
M'ay 13
33% Jun
/ 80
Jun
135
20%
49%
55
V 65% Jun
4
3
44::',: { V44 ■
7% Jun
3
82% Jun 18
9% Jun 26
19
Jun 26
86% Jun 11
Jun 21
347/s Jun
4
147Va Jun 6
41
.
T
,
29% Mar 14
5% Jun
14% Jun 10
:
''■ri ■'
5
15% Jun 11
29
{
2
Jan 22
Jun
—
5% Jun 25
89
64% Jun
Jun
Jun
3
Jun
6
Jun 11
Jun 13
45% Jun
3
7% Jun 27
79% Jan
1
293/8 Apr
"
/■'
1
29 % Mar 19
100% Jan 21
82
Jan 24
31
27%vFeb
-
28"%
27%
95
25%
71 %
9
Jun 28
80% Jan 11
70% May 28
85
Jun 18
51%
26% Apr
7% Jun 26
Jun 25
Jun
7
Jun
5
Jun 18
Jun
3
Jun 12
Jun 11
104
—
Isale
87
45%
Sale
Sale
Sale
73%
:
2
124% Jun 18
24% Mar 25
90
74
Jun
4
126% Jun 12
28
6
19
21
27
3
136% Jun 20
17
Jun 19
7% non-cum preferred—25
34
35
33%
Sale
31% Jun 11
United Stockyards Corp—1
13%
13%
13%
Sale
13%
Sale
13
Jun 12
..United Stores Corp—\/k/-44:'44v4:./.-'/■:'4...
•>■■/
V;,1 ■{ 4>,
$4.20 non-cum 2nd pfd—5
7%
77/s
7%
Sale
7% Sale
7% Jun 20
$6 conv preferred
—*
82% 84%
81% 83
82
Sale
80% .Jun 13
United Wallpaper com
1
6%
6%
~
9
Sale
8"% Sale
8% Jun 10
Class B 2nd preferred—14
13%
14%
17%
19
17
18%
19
Jun 26
Universal Cyclops Steel
1
61
Sale
76
Sale
79% Sale
75% Jun 5
"When issued"
40
Sale
39%Jun°28
Universal Leaf Tobacco
*
31%
Sale
34%
Sale
33% 33"%
33% Jun 21
8% preferred
100
142
146
144
Sale
137
Sale
135
Jun 21
Universal Pictures com
1
24%
25%
27% 277/s
27% 28%
27% Jun 4
4%% preferred
—100
70% 71
69%
70%
70
71 %
69% Jun 6
Utah Power & Light
12.30
25%
Sale
28%
Sale
26 1 Sale
26
Jun 28
7%
U S
16%
Sale
Sale
Sale
Sale
v
Sale
44%
Sale
145
J9%
58%
57%
50
.
8%
29%
15
Sale
31%
16
83
1
4 Sale
35% Sale
35
Sale
6%
Sale
13%
Sale
1%
1%
57%
Sale
81
/ Sale
36%
Sale
32% Sale
61
Sale
156% Sale
161
Sale
34
100
Steel
159
79
45
Sale
Sale
Sale
Sale
Sale
63
common.—5
15%
Sale
85%
38
29%
63
100
Co
78
Sale
59
1
100
B
{26% Jan
3
Jun 10
,
4% Jun 19
Sale
Sale
Sale
pfd ser A
non-cum
7%
Sale
Sale
Sale
5%
29
15%
series
1st pfd
S
26
4% 4 Sale
6%
30
36
43%
.10
U S Shoe Corp—
U S Smelt Ref & Mng
U
Sale
94
Sale
Sale
.42%
Sale
15%
8%
/ 26%
40
/ 11,700
Jun 25
73%
88%
64V8
30
8%
30%
/ 33%
26% Jun 10
Sale
Sale
16
35%
Playing Card
Plywood Corp com
S
;{
Sale
1%
Jan
,
1
290
U
Jun
92
7%
—
preferred
10
Pipe & Foundry Co__20
S
Jun
Sale
Sale
15
14
33% Jun 26
8% Apr 11
35% Jun 28
3
20% Feb 12
V
Jan
16% Apr 29
V: 30
Apr 16
100% Fab 12
—
-
4
18
57% Jun 27
71
85
Sale
Sale ',
35
4% %
U
——
97%'
26%
89%
23%
64%
Sale
—
'
Machinery
82%c
common..,.
5% Jan
3
Jun -3
28% Jun
96
Jun 28
Sale
Sale
79
34% Sale
23% Sale
56% Sale
156% 159
12,100 < {5% class A preference—50
U S Industries Inc com
1
385,400
1,900
4%% pfd series A
50
39,200
Sale
,78
7%
—
20
preferred
5%
Sale
79
—
preferred—7—
100
Foreign Securities—1
U S Freight Co
•
&
,U S Hoffman
300
1
4%%
69,600 2,185,800
.
41%
Sale
Sale
Sale
Sale
>
2
Park City Mines
U S Borax & Chem com
1%
45%
.
Sale
Sale
36%
37%
5%
United
1,950
Sale
98
25%
Sale
Sale
Sale
Sale
Sale
Improvem't_13%
United Merch & Mfrs—.
U
27%
95
25%
64%
'
32%
37%
6%
14%
1%
10
United
United
20,700
90
94
.
Sale
United
26,500
128,000
U S
Sale
46%
486,000
3,200
22,200
2,360
8
Sale
•
Sale
58,700
78,000
28%
15
44%
499,900
178,000
145,900
259,300
104
32%
64,900
1,910
29%
5
Cos
Eng & Foundry
5
United Fruit Co—
——*
30,000
Sale
Sale
28
X4;:4', :"Xc'>.-:
19,500
.
26% Jun 28
>
Cigar-Whelan Stores
108,200
350
29%
Sale
Co
Board & Carton
23
28% Jun 24
7% Jun 26 f
128% Jun 25
32%
Sale
30% - Sale
30% Jun 27
■-',v.•'■■■,
Sale
71%
Sale
66%
Sale
65
Jun 24
160
120
135
115
130
125
Jun 17
y.-hCx
/.'/■: r:"
8%
Sale
Sale
28%
Sale
96
21%
Sale
Sale
94
21
_*
,
Jun
6
17
.
3 Sale
-
Sale
Sale
27%
Amer_*
/
Sale
42%
10
preferred
United
90
5
preferred
(series of 1956)
Sale
,
8
353/4 Jun 28
124% Jun 18
32
—
United Aircraft Corp—
X
j
22%
Sale
22
f"■"-v/■: v' ■■/,/' •>■
Union Electric Co—
Twist Drill
8
333/4 Jun 26
30% Jun
10% Jan 10
30% Jan 18
13% Feb 12
23% Feb 12
Sale
Union
Apr 23
Mar 15
7
3
333/8
55,400
47
'
17
Sale
com
18 '
8% Jun
Sale
Pacific RR
Jun
27% Jun
6
preferred
8X
16
7
8
7%
v
33%
115%
4%
22Va Feb
24
Sale
Bag-Camp Paper—6%
Union Carbide
Corp
*
Union
'-''-mm—mmmmvm
6
6
7% Jun
Union
55,700
>H
;
25 Va Jun
241,500
136,700 1,026,900
305,100
74,300
'i 16,000 V 126,700
Jun 18
Sale
2,700
12,400
4 16
50
30% Jun
16% Jun
27% Jun 27
/
25 y8
48,500
California
26
Sale
8
Sale
of
25
51% Feb
27%
14%
series
27% Feb
12
Sale
14%
$4
20
63% Jun
5,/.,
Sale
253/8
Common—,
37 Va Jun
10
8%
y;>
—1
(The)
60 Va Jun
49%
47
i
{34%
26
26%
-1
~1
Udylite Corp
33% Jun
Sale
29%
Underwood Corp
•
Union Asbestos & Rubber—5
71,300
'
23% Jun
.50
conv
4
3/b Jun
33%
Sale
22
Sale
%
57,800
424,500
55,000
For
13% Jun 10
4f% Jun 10
36% Jun 21
.,,-
Sal*:
-1
Oil
13
Sale
*
Sale
37%
preferred
Union
13
132 Jun
13
Sale
Sale
46%
32
31%
5%
53% Jun
Sale
133/4
Sale
50
630
27
102% Apr 16
13%
483/4
Sale
Sale
37%
26%
82,000
■745,900
;
3
Corp—
Common
97500
200
13
1
12
*49% Jun
il Jun
13
Jun
13
Feb
26
20
'liv37%
13%
48%
5
Twin City Rapid Tr
3,400
533/4 Jun
3
§S Jun
Jun
87% Feb
4
13% Mar 20
Rights
;
Transue & Williams Steel
20th Cent Fox Film.
107,800
493/a Jun
Jun
100
Sale
2
Trans World Airlines Inc
$2.70
Sale
52%
Sale
493/a
5
_
Co (The)
Transamerica Corp
28,900
101,200
r;
0.
(The)
Trane
"4,200
7,100
Sale
24%
89% May 8
95% Apr 18
42 % May 27
% Feb 15
1%
72,100
:::
39%
Sale
*
167,300
87,300
Sale
24%
_
23,740
424,700
:
30%
♦
common
-
37
25
600
:
49%
10%
.
Timken Roller Rearing
23,800*
71,500
25
5
$1.20 preferred
24% Jun 25
15% Apr 12
53
Apr 12
14% Jun 13
8
11% Jan 25
3
48%
4% preferred
100
Tide Water Assoc Oil com_10
"When issued"
New
:
15
—
;•
Rights
13
50
preferred
conv
Common
813,000
4,800
common
Thompson (John R)
Thompson Products—
34,600
98,300
preferred
conv
Thermoid Co
-
-
21% Jan
44% Jan
400
2
10
11% Apr
1
49% May
47% Jan
23,700
136,800
4,670
3,000
5,310
13,600
,
v
160
May 16
141,000
14,190
>
>
8% Mar 15
Jan
4
2
7% Jan
Jun
Jun
483A Jun
12
Jun
63,000
<
Sale
Prices
Jun 25
7% Jun 28
135
4,800
„
„
42
Sale
132% 1383/4
Sale
21%
*,
7%
132% 136
Sale
158
Sale
7%
Sale
7%
100
267,400
$1.25
Highest
Sale
Ask
Bid
Ask
SINCE JAN. 1
Lowest
Sale
Land Trust
Ex-distribution
Texas & Pacific Ry Co
Texas Utilities Co
Inc
Lowest
Closing or
Opening or
Opening or
STOCKS
June 28
June 3
1957
RANGE
IN JUNE-
-PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
30% Jun
7
73
Jun 12
28% Jun 5
87
3
Mar
7
4
3
13
4
93% Mar 29
4
49% Jan
39% Feb
27
Jun
25
17% Feb
12
21% Jun
8
64% Jan
156
61% Jan 24
25
73% Jan
57% Mar 25
136% Jun 20
17
Mar
31% Jun
13
V-'"-• "X
7%
80%
6%
13%
47%
t39%
31%
135
23%
68
24
1
9
Feb
4
87
7
Jan
5
Jan
Jan
21
10
13
Apr
17
19
12
Jun
22
8
20
Jan
Jan
15% Feb
36
11
Jun
28
;
Jun
Jun
21
3
Jan
2
36
Apr
21
155
Feb
Feb
12
Jan
28
26
86% Jun 11
41
Jun
May 14
2
155% Jan 25
18
Jan 15
May 28
Jun
Jan 24
18
11
4
307/a Jun
r
7
Jun
12
73
29% Apr 10
44/
NEW YORK STOCK EXCHANGE—STOCKS
July, 1957
Aggregate Sales
New York
Since
in
Jan. 1
Shares
Shares
STOCKS
18,100
164,000
108,600
30,600
529,400
83,100
5,800
53,800
14,600
Vanadium Corp of
Van
Norman
Van
Raalte
June 3
1957
Stock Exchange
10,200
PRICES
Price Jan. 2,
June
Opening
Opening or
Par
Bid
Ask
Bid
Amer—*
50%
Vertientes-Camaguey Sug_6%
11%
Sale
Vick Chemical Co
43%
Pac Ry—100
&
123
:
123
100
Sale
Prices
Prices
Prices
Prices
Sale
8%
46% Jun
8% Jun
25
9% Jun
3
Sale
Sale
Sale
25% Jun
21
26% Jun
13%
Sale
12% Jun
3
Sale
48%
Sale
45% Jun
24
403/4 Feb
11
Sale
26%
123
43% Jun 26
;
Highest
12
60% Jan
2
10
8% Jun 25
25% Jan
2
29
13% Jun
18
11% Jan
2
14% Jan
11
50% Jun
11
41% Feb
28
50% Jun
11
13% Jan
9
May
7
'
'
123
JAN. 1
Sale
12%
Sale
Shreve
43%
Sale
E
Lowest
Sale
47%
25%
Sale
SI
Highest
Sale
26
Sale
Vicks
RANGE
—
Lowest
Ask
Bid
;
Sale
9
12%
10
2.50
Ask
45%
Sale
2.50
Co
Co
IN JUNE
June 28
Closing or
or
29
.
■: ——
,1
ft**.
,
pmrnm-——
—
•MM.
'
5%
193,200
36,100
180
6%
div
Virginia
V
260
10
preferred
preferred
$4.20
preferred$4.12
preferred
Virginian Ry Co com
72,800
*6,100
44,100
2,100
3,900
6%
4,800
51,200
Vulcan
3,700
48,600
600
8,200
47,600
18,300
1,700
30,500
23,100
34,600
215,600
16,400
67,800
110 ; V
17,300
1,010
new
Materials
35,800
4,400
13,700
2,400
3,900
6,300
1,430
30% Jun
82
;
:
113
115%
Sale
106
Sale
85%
84
4
193/4 Jun
27
26% Jan
4
105% Jun 26
124
3
*223/s Jun 21
97% Jun 21
78% Jun 20
28
Sale
98%
Sale
82
85%
75
81
78% Jun
84
84%
Sale
84
i
88
74%
Sale
29%
Sale
Sale
Jun
93
82
84
83
Jun
82%
Sale
80
Jun
5
33%
85
17
Sale
32%
29%
14%
'
14%
Sale
16
75%
77%
67% Y09^
16%
.
17'.;
Mar
6
32% Jun
10
33% Jun
27% Jun
24
29% Jun
11%
11% Jun
24
11% Jun
14
10
14% Jun
11
i
Sale
Jun
93
Mar 13
83
May 22
*32
May 20
11% Jan
4
Y 16% Jun 14
67 %Jun
6
10
55% Jun 28
19
13% Jun
13
Apr
29
13
1
33% May 24:
273/4 Jun 24
32
*11% Jun 24
24
Sale
Mar
17
Jun
13%
12
Mar 27
98
11
16% Jun
13%
Feb
90
Jun
50% Jun
67
Sale
'
111
May 29
66% Feb
24 i*
Sale
May 22
83
3
66
22
Apr
83
17
Sale
16%
:
ft
<
13
Sale
67
Sale
Jun
82% Jun
12
54%
52
83
6
14%
12%
13%
Jun
28%
33%
Sale
11%
Sale
78% Jun 20
3
85
—mm
101% Jun 11
20
82
'
Jun
25% Jun
101
83
12 Va
V.22%
115% Jun
88
Mar
11
12% May 24
7
16% Jan
23
14
Jan
3
67
Jun
24
77
503/4 Jun
10
56% May 15
13"% Jan
4
17% Mar 29
Jan
24
13%
Sale
13%
30%
Sale
29%
Sale
29%
Sale
3
Feb
11
30% Jan
2
Sale
77%
Sale
81
81%
29% Jun 24
76% Jun 10
29% Jun
71
86% Jun
13
70% Feb
12
86% Jun
13
17%
Sale
18%
Sale
17%
Sale
17% Jun
20
18% Jun
3
15% Feb
12
18% May 29
12% Apr
26
15% Jan
25
91% May 15
95% Jan
24
V
Jun
6
13%
Sale
14
Sale
14%
Sale
13% Jun
4
15% Jun
18
95
96
91%
92%
91%
93
91% Jun 20
92% Jun
6
11%
12
11%
Sale
Sale
23
Sale
Sale
Sale
1
45%
Sale
59%
Sale
63
38
Sale
37%
37%
37%
35%
Sale
35%
Sale
34%
Sale
30
24%
r 25
8
11
Jun
28
14% Jun 20
11
Jun
28
16% Jan
23
Jun
25
25% Jun
22% Apr
4
28"% Jan
Sale
56% Jun
10
63% Jun 28
42% Feb
12
Sale
36% Jun 27
37% Jun
6
3frffeJun
27
38% Mar 28
34 % Jun
27
35% Jun
3
34% Jun
27
36% Jan
Sale
30
Jun
28
32 % Jun
5
28
Feb
26
34% May 24
Sale
24% Jun
26
26% Jun
5
24% Jan
17
24
Jun
20
28% Jun
24
20
26% May ,3
32% Mar 27
2% Jun
■
4.$
v
Washington Gas Light Co—•
Washington Water Power—•
Motor Co
5
31%
Sale
32 %
32%
5
25
Sale
25%
Sale
1
Knitting Mills
Pump Co
26
28
17
28%
Sale
24%
Sale
2%
2%
Sale
2%
Sale
4
2% Jun
3
32
Sale
27%
Sale
29%
Sale
27
Jun
7
29% Jun
17
27
Jun
7
34% Jan
29
45%
Sale
43
Sale
43%
44
43
Jun
3
4|% Jun 20
43
May
9
48% Jan
23
10
2
-41% Jan
28% Apr 15
26% Feb 27
68% Jun
28
39% Jan
4
2%
1
£
preferred
Sale
63% Jun
50
Corp
Wesson Oil & Snowdrift_2.50
$4
15
26
89
§83
■
22% Jun 21
97% Jun 21
16%
Wayne
32% May 10
78% Jan
—
105% Jun
Sale
28%
Welbilt
— — — — —
253/4 Jan 18
--
0.
v.
23%
1
Wayne
:'i*/.
a'
32% Jun 24
17
19% Jun 27
Sale
—5
Waukesha
.
—
Corp
Pharmaceutical
22,900
96,700
31,300
14,500
91,200
56,000
33,300
6,320
\ 7,400
20%
Sale
Warner Bros Pictures
232,400
2,900
Sale
106% 107%
com—1
Co
Warner Lambert
•
22%
25%
conv
Ward Industries
55,400
142,200
11,200 :
75.
Sale
Wabash RR 4%%
18,200
3,200
5,700
84
Sale
preferred
16
pfd
100
Wagner Electric Corp
15
Waldorf System.
——♦
Walgreen Co
10
Walker (Hiram) G & W
*
Walworth Co
2,50
Ward Baking Co com
5V2%
preferred
100
5%
79
109%
25
10
*300
:
81
22%
100
25
100
6%
32
—-10
preferred
preferred
—
Sale
f
100
100
100
New common
123
».Mr'
■
$4.04
460
10,300
123
,
8
.
$5
580
*
31%
•
100
partic pfd
Elec & Pwr—
New common
f'1.
Sale
79
100
«
—
26%
5
Chemical Corp com—_*
*192,000
7,210
50
Works
preferred
Virginia-Carolina
166,200
14,800
125,200
1,720
Chemical
3%%
480
19,400
1,500
pfd
non-cum
Victor
3
Jun
2% Feb 28
3% May 15
365,600
West Indies Sugar Corp—1
42%
Sale
62%
Sale
68
Sale
60
47,200
357,600
West Kentucky Coal Co
4
38%
Sale
33%
33%
31
Sale
30% Jun 24
67,800
5
26%
Sale
28 %
Sale
26%
Sale
26
Jun
27
68% Jun 28
33% Jun 12
5
28% Jun
930
5,120
Sale
98% 100
93
Sale
92
Jun
19
99% Jun
7
92
Jun
19
105
10
140
92
88
82
87
88
Jun
4
88
Jun
4
88
Jun
4
95
Jan
80
Jun
18
89
Jun
3
80
v Jun
93
Feb
18
41
Jun
3
47
47% Jan
11
48,400
6,600
;
40
140,400
14,200
65,200
65,700
2,600
27,200
2,600
270,500
11,900
119,200
184,300
590,600
Western
Inc
37% Apr
16
3
100% Jun
26
Sale
21
10
23% Jun
18
21
17
24% Jan
2
14% Jun 24
15% Jun
10
14% Jun 24
16% Jan
3
91
Sale
90
95
92
97
55%
Sale
72%
Sale
80%
Sale
70% Jun
v 4
83
73
Sale
82%
83%
85
86%
82% Jun
7
88
•
60%
Sale
57
Sale
58%
Sale
55% Jun
Western Union Teleg——2.50
Westinghouse Air Brake
10
Westinghtouse Elec com—12 Va
19
Sale
18%
Sale
18%
Sale
18% Jun
29%
Sale
31%
Sale
29%
Sale
preferred
Maryland
Western
3.80%
100
Pacific
*
com
2nd
non-cum
pfd—100
RR
preferred
ser
59%
Sale
B_100
83
Sale
100
127
Wheeling & Lake Erie
Wheeling Steel com
Jun
Feb
62
Sale
85
Sale
127
91
% Jun 25
Jun
24
60% Jun
19% Jun
12
29% Jun 26
31% Jun
3
66% Jun
18
Jan
25
88
25
Mar
61 % Jun
85
81
4
Jun
27
85
Jun
3
63% Jan
4
18"
20% Jan
4
26% Feb
52% Feb
12
33% May 14
66% Jun 18
81
Jun
27
129
Sale
65%
81
128
1
17% Apr
Feb
:
4
55
Jun
24
59% Jun
13
53% Feb
12
69% Jan
2
*
95%
Sale
93%
94
90%
Sale
89% Jun
18
92% Jun
4
89% Jun
18
96% Jan :
9
Whirlpool-Seeger Corp
5
4%% conv preferred—80
25%
Sale
24%
Sale
24
Sale
23% Jun 26
25% Jun
5
23% Jun
26
26"% Mar 22
67%
70%
58
62
55
63%
59
Jun
20
60
59
20
Jun
$5 preferred
White Dental Mfg (S S)__20
Motor Co com
1
5%%
White
preferred
Sewing Machine
$3
Windsor
6%
Elec
Wisconsin
Inc
Sale
28
3
28% Jun
11
27% Jan 23
28% Mar 14
50%
Sale
50% Jun 10
53% Jun
3
44% Feb
53% May 24
97%
98
95
Sale
94% Jun 24
98% Jun
7
94% Jun
9
Sale
8% Jun 21
9% Jun
11
Sale
28
9%
Sale
26%
26%
26%
26
Jun
12
26% Jun
40
.39%
26%
38%
39%
38
55%
Sale
55%
15%
Sale
13%
Sale
73
Sale
70
71%
18
19
15
15%
Serv
Sale
29% Jan
14
13
38
Jun
19
47
Feb
18
62% Jun
13
45% Feb
13
62% Jun
13
14%
Sale
19
Sale
3
13% Jun
70% Jun 20
15% Jun
70%
15%
71% Jun
7
13
May 17
70% Jun 20
75
Jan
31
Sale
15
15
19% Jan
9
15% Jun 26
12
4
4% Jun
23% Jun 26
12
5% Jan
21
18% Feb
8
23"% Jun
26
33
Jun
3
29% Jun
26
34
123
Jun
10
Jun
10
131
,4-%
4%
4%
Sale
23%
Sale
4% Jun
21% Jun
Sale
33
Sale
30%
Sale
29% Jun 26
121
3
Jun
120
11
Apr 24
4% Jun
123
Sale
22%
22%
20%
Sale
20% Jun 28
22% Jun
4
20% Jun
28
22 % Feb
6
Sale
31
31%
33%
Sale
30
Jun
10
33% Jun
28
26% Apr
10
33% Jun
28
Sale
43%
.Sale
41%
Sale
41
Jun
27
43% Jun
4
Jun
27
45% Jan
16
56%
Sale
62%
Sale
61%
Sale
Jun
24
65% Jun
17
12
65% Jun
17
89%
90%
88%
Sale
82%
83%
83
Jun
24
89
Jun
6
83
Jun
24
92% Mar 15
88
89
84%
Sale
82%
Sale
82
Jun
25
85
Jun
3
82
Jun
25
88% Jan
3
7% Jun
27% Jun
3
7% Jun
6
7
4
32% Jun
28
8% Apr
32% Jun
28
100
29,400
Wrigley (Wm) Jr
•
5,700
49,400
Wyandotte Worsted Co
5
77,600
235,600
60,500
Yale & Towne Mfg Co
>
10
Young (L A) Spg & Wire—*
Youngstown Sheet & Tube.*
Youngstown Steel Door
•
Corp
•
tCorrected volume.
value.
Match.
Co.
wi When
e
Name
issued,
'
7%
7%
Sale
7%
•
Sale
29
Sale
28%
Sale
32%
Sale
31%
32
31%
,31%
7%
35%
Sale
123%
Sale
107
Sale
105%
Sale
27%
Sale
29
Sale
27%
27%
Sale
117
Sale
115%
Sale
103
IFCompanies reported in
Harris-Seybold Co.
y Ex-rights.
60
41
52% Feb
S
Feb
26
27% Feb
12
Feb
12
35% Jan
2
Mar 12
123% Jan
2
31% Jun 24
32% Jun
5
103 % Jun
24
110% Jun
12
Jun
25
29% Jun
3
25% Feb
12
110% Jun
10
26
91% Feb
12
28
119
Jun
31;
99
11
30
May 27
121% Apr
8
receivership, a Deferred delivery, b Formerly Pennsylvania Salt Mfg. d Name changed
gName
changed from International Hydro-Electric System,
r Cash sale,
wd When
changed from
x
Mar 19
22%
31%
43%
4J%% series
Radio
May 33
10
(F W) Co
10
Worthington Corp common _•
Zenith
r
Corp. 10
Co
Woolworth
367,300
109,600
118,600
2
6
32
119
15% Jan
Jun
43/4
?
1
40% Jun
21%
127
10
25% Apr
10
Sale
123
7
13% Jan
26
19
Sale
,
100% Jan
21
Jun
4%
133
24
Jun
8%
54% Jun
20 %
127
12
Sale
57
1
com—10
100
Iron
Sale
99 %
12
10c
Inc
Pwr
Pub
Prior pfd
28%
•
preferred
Woodward
Sale
Sale
10
Industries
8
28%
53%
*.'•
Winn-Dixie Stores
!;68%Jan
Sale
50
common
Jun
Sale
27%
—5
$4.25 preferred
12
28
1
20
preferred
conv
Jun
46%
100
Prior Preference
.<■
>"
'
;
Mar 25
129% Feb
Sale
64,200
117,700
420,900
180,400
4,330
par
92
4
57
9,700
11,600
•No
12
Sale
390
distributed,
Jun
57%
100
from" Ohio
2
Apr
83 % Jun
15
Sale
145,800
7,200
13,500
98
11
Feb
69%
23,500
3,700
2
Feb
54
12
3
.
49
71
25
•
Wisconsin
57,700
104% Mar 20
Sale
Wilson-Jones Co
6,200
12
14%
Wilson & Co
890
18
Jun
103% Jun
23%
286,600
4,800
6,100
27,500
172,800
135,600
27,400
100% Jun 26
Sale
96,500
3,300
30,600
Sale
101
Sale
Wilcox Oil Co
1,400
rY 900
44 %
15%
209,600
2,400
'
84
81
100
22
59,000
780
500
Sale
Sale
28
•
White
22,700
Sale
41%
103%
5
Mar 20
Sale
1
5
126,400
2,940
193,300
4,000
9,900
12,800
v
89
,
Sale
105
28% Jun
Sale
4%
264,600
13,510
219,600
3,700
8,700
1,500
Lines
92
88
43
104
92%
Jun
16%
4.80%
440
700
88
:
-
24%
Western
335,500
272,500 1,255,800
2,100
10,200
32,400
Auto Supply Co—
Common
48,200
1,200
Air
Western
35~600
100
pfd series B
100
4.10% preferred ser C-100
West Va Pulp & Paper
5
4%%
preferred
100
2,240
29,600
Co
4.20%
120,700
610
Electric
Penn
West Penn Pwr 4 ft % pfd_100
590
15,400
West
Ex-dividend,
:
:
.
,
*The volume of trading and range of sale prices published heye, is simply the trading and range for the new shares since this issue
either split, or since new stock was issued in connection with a stock dividend. The
range and volume for the old shares can be
found
in the back issues of
the BANK AND QUOTATION RECORD, in the month
when the issue was removed from trading.
was
Details
of all
1957
stock dividends
Basis of Split or
Name of Issue
v
Aluminium
Stoek Dividend
;
Cyanamid Corp.
American Sugar Refining
Common and preferred
Beatrice
Foods
Steel
Co.
\
El Paso Natural Gas
Ex-Cell-O
Corporation
Getty Oil Co.
Harbison-Walker Refractories
Illinois
Power
are
indicated
Co.
below
v
Four-for-one
Apr
18 wi
Feb
6 wi
Jan
18 wl
Jan
7 wl
Two-for-one
Jan
9 wi
Two-for-one
Apr 26 wl
Outboard Marine Corp.
& Ford
Three-for-one
May 27 wl
Two-for-one
Mar 27 wl
Penick
Jan 16 wl
Roan
Two-for-one
^
1 wl
National Supply Co.
Norwich Pharmacal
Pittsburgh
Two-for-one
Trading
May
Three-for-one
Steel Co.
Rhodeslan
Feb20wi
Apr24wi
Apr 29 wi
Apr
3 wl
te
Lukens
Jan 17 wl
Dec 26 1956 wi
Date Admitted
■
Two-for-one
Mar 27 wi
.y■
arrangement.
Stock Dividend
International Business Machines
May 14 wi
Two-for-one
2%-forgone
alphabetical
Basis of Spilt or
Three-for-one
Two-for-one
Two-for-one
Two-for-one
in
Name of Issue
Two-for-one
Co.
Cooper-Bessemer Corp.
Crucible
Apr 26 wl
May22wi
Three-for-one
Corp.
Chicago Pneumatic Tool
Continental Oil
Two-for-one
split-ups,
Trading
Four-for-one
Co.
Steel
to
Three-for-one
Ltd.
American
Bethlehem
and
Date Admitted
Peoples Gas Light & Coke
Metallurgical
Selection
Trust
Four-for-one
Two-for-one
Two-for-one
Apr
Jun
Feb
5 wl
21wi
13 wl
Five-for-one
Feb 13 wl
Tiraken Roller Bearing Co.
Two-for-one
Universal
Two-for-one
May 29 wl
Jun 20 wl
Antelope Copper Mines
Cyclops Steel
Virginia Electric & Power
Virginian Railway—
Common
and
preferred
Two-for-one
Apr
2%-for-one
May 20 wi
18 wl
American Stock Exchange
Monthly and Yearly Record
THE AMERICAN STOCK
RANGE OF PRICES ON
June
1956
19,281,738
(Shares)
14,675,785
June
-
and cash sales, are disregarded in the month's
month and when selling outside of the regular monthly range are shown In a footnote in the
such sales in computing the range for the year.
•
^
NOTICE—Deferred delivery, under the rule
Since
in
Lowest
June 28
June 3
1957
Stock Exchange
Highest
Sale
Sale
Closing or
Jan. 1
Shares
Shares
4,300
4,600
22,600
Aberdeen Petroleum cl A—1
58,300
4,400
Acme
Acme Wire common
38,400
Adam
64,200
1
Aero
Supply Mfg
1
Agnew Surpass Shoe Stores.*
9%
7%
7%
8%
Corp com__5
5%
Sale
8%
Sale
7%
Sale
3
50c
4%
Sale
3%
3%
3%
Sale
Sale
% Jun
3
150
8,600
5,500
14,000
6,700
8,100
6,800
29,700
11,200
STOCKS
13,900
134,100
42,600
208,200
76,300
760
675
3,000
1,500
11,100
75
385
5,500
Par
36,200;
3,900
1,200
13,800
1,500
46,100 \284,300
34,300
6,600
700
Precision Products
Consol
Mfg
Aeronca
Ainsworth Mfg
Industries Inc
Petroleums Ltd
Air-Way
Ajax
Alabama
Ala
7
Allied
Allied
Control
Co
600
Allied
Internt
300
9,800
8,000
5,470
1,100
15,900
6%
89,200
23,600
1,190
222,200
24,500
5,600
355,300
2,700
17,300
525
1,575
4,100
125
107,100
3,800
1,100
113,900 /
575,400
American Beverage
American
22,300
2,400
239,400
8,800
1,870
29,200
7,790
217,400
59,900
777,100
45
1,145
97,900
78,200
49,000
13,500
9,700
8,700
37,000
*133,900
200
600
31,900
114,500
205,300
13,000
23,700
120
10,600
8,800
1,520
32,500
23,900
159,200
1,400
2,100
19,700
659,200
11,250
15,100
115,900
70
170
169,900
632,300
7,900
800
-
112,400 1,325,700
9,500
4,200
8,800
21,900
43,900
69,300
For footnotes,
37 Va Jun
12
vV.
6% Apr
Jun
3
4
Sale
78% Jun 28
83% Jun
22%
22%
23%
24%
22%
23%
23 Va Jun
25
24% Jun
10%
11%
8%
9%
8%
9%
9%
13%
14%
12%
13%
12% Jun 26
48%
61
63
68
75
63
1%
Sale
72
73%
71% Jun 20
Sale
18%
Sale
14% Jun
26%
Sale
26y4 Jun 26
19% Jun 28
f 27 y4 Jun 17
34% Jun
3
35j/4 Jun 20
Sale
26%
32
33
34%
Sale
34%
35%
Sale
10%
Sale
10%
Sale
33
Sale
33%
Sale
31%
31%
33%
33
35
33%
*
3
,
33% Jun
3
34% Jun 27
18% Jun 17
28
Jun 28
Sale
24% Jun
14%
Sale
4
''.
23
15% Jun 10
27%
1
Sale
28
4%
'22
i? 4
23%
22%
10
9
Sale
6%
15
Jun
6
19
4
Jun
4;
Sale
22 Va Jun
20
23
V
Jun 28
6
Jun
1
34% May 17
Jan
7
34% Feb
18
11
18 Va Jun
17
30
14y« Feb 19
3% Jun 19
28 Va May 23
19
23% Mar 15
6
17% Jan
14
4% Jan
Jan
21
13
9% Jun
7ya Jun
9% Jun 20
Sale
20
11% May 20
17
11
4% Feb 28
10
Sale
35Va Jun
7
19% Apr
3% Jun
9%
Sale
28
23
12% Feb
14 Va Jun
6
9%
9%
5y8
7
19% Jun
30% Jan
31% Mar
Sale
i
76% Jan
26
31
Sale
14%
•
,
10
11
Jun
1% May 31
Mar 13
Feb
8% Mar
33% Jun 12
17%
3
26
32% Jan 11
4
Sale
3
71
11% Jun
Sale
10
26% Jun
31% Jun 26
Sale
35
68
Jan
xll
10% Jun 14
16%
Sale
14
.>
23
14% May 23
3
iy4 Jan
11
74% Jun
3
1% Jun
15%
Sale
88% Jan
24% May
11% Jan 17
50
68
4
74%
Sale
1
9% Jan
11
7
Sale
29%
25
Jun
Jun
1% Jun
Sale
28
Feb
May 20
24% Jan
2
8% May 16
1%
75
,
13%
1%
46% Jun
28
25
Feb
22
4
13% Jun
.
7
17
78% Jun
10
Jun 12
10
8% Jun 10
9
25
*13% Jun 24
20% Jun
5
Jun 12
16
[I 22
5
10% Mar 18
9
13
8% May
AAJuimm
«...
17
May 20
4% Mar 18
•
19% Feb
46% Jun 28
4
4% Jan
15
;
11
lOVe Jan
7% Feb
3
7% May 16
2% Jan
l&Jun 26
8
1%
Sale
1%
Sale
1%
Sale
Sale
15%
Sale
15%
16%
15% Jun
18
1% Jun
3
16% Jun 11
13% Feb
15%
Sale
15%
Sale
14%
Sale
20
16% Jun
6
14
Anglo Amer Exploration_4.75
Anglo-Lautaro Nitrate Corp—
"A" shares
2.40
14
Sale
Sale
7%
Sale
7% Jun 24
8% Jun
3
7% Mar 21
2
Sale
SVi
4%
10% Jan
10%
4%
Sale
4%
Sale
4% Jun
4% Jun 28
4% Mar 27
4% Jan
25
93%
Sale
93%
94%
92
Sale
89% Jun 21
93% Jun
Sale
36%
Sale
34%
Sale
34 Va Jun
27
37
Jun
4
5
89% Jun
33%
33
Jan
Sale
23%
Sale
23% Jun
25
24% Jun
3
20
Feb 27
89
93
94
Jun
19
94
Jun
19
94
Jun
19
5% Jun
13
4% Jan
2
Angostura-Wupperman—1
Appalachian Elec Power—
\}/z%
preferred
100
Arkansas Fuel Oil
5
Arkansas Louisiana Gas—5
Arkansas Power & Light—
4.72%
Armour
preferred
100
Co warrants
96%
Sale
98
5%
Sale
13%
Sale
14%
Sale
14%
Sale
14% Jun 24
15
class A_1
2.50
19.%
Sale
V 22%
Sale
22%
Sale
22
Jun
3
22% Jun
14
Sale
10
Sale
10
Jun
27
11% Jun
3
&
Assoc Artists
Prod'tions__25c
Industries—
A
participating
Atlantic Coast Fisheries
Co
Mining &
Coast Line
Consol
Corp—
V
10c
Bailey & Selburn Oil & Gas
Class A
1
Baker Industries Inc
1
com—1
lc
Banco de los Andes Am shs.
Banff Oil Ltd
50c
flBarcelona Tr L & P Ltd—*
Barium Steel Corp
1
Rubber Co
Baldwin Securities
1
cl B
1
1
50c
Sale
Sale
100%
43%
Products—1
Non-vot non-cum pfd—1
Auto Voting Machine com..*
Ayrshire Collieries Corp—3
see page 38.
4%
*
Automatic Steel
Bearings Inc
2%
P'i
24
4%
Inc
Basic Incorporated
8% & 9 v-;
Sale
2%
98
Corp warrants
Barry Controls Inc
•
•
1
Development Corp.10 pesos
Baldwin
—
—
Elec
Amer dep rets reg
£1
Associated Food Stores——1
Assoc Laundries of Amer—1
Associated Oil & Gas Co—lc
Assoc Tel & Tel—
Atlantic
5
24%
Equipment Corp
Class
Jun
Sale
Armstrong Rubber
Aro
'
1& Jun 26
21%
Devices
87,300
9% Jun
8% Jun 21
9
7
13
14%
Plywood
700
Sale
[.w
.
— -
3% Jun
2
Feb
6
6% May 22
Mines Ltd—20c
Audio
700
3%
3
-4-
28% Jan
;
12
2% Jun .:';'4
13% Jan
2
3% Feb 11
3% Feb
Anchor Post Products Inc..2
Anacon Lead
Atlas
300
3
13% Jun 24
21%
121,800
38,700
5,100
8,200
14,300
2,300
,300
4
3% Jun
20% Jun
Writing Paper com__5
AMI Incorporated
—3
Amurex Oil Co class A
5
Atlas
300
2% Jun
21%
Amer
,700 1,140,400
,000
12
5% Jun
Sale
15%
5%
Sale
Sale
Atlas
700
Jun
Sale
2%
14%
78%
Co 6%
American Thread 5%
Associated
6,500
26
10
89
29
Jun
21%
Sale
217,300
23,600
175,700
<3,400
9,100
Apr
4
14
13%
4%
17,400
24
6
6% Jun
Sale
ii%
25,600
18
4% Jun
6%
pfd—5
134,600
26% Jun
26
5%
Seal-Kap Corp com—2
2,500
6
Jun
6%
Photocopy Equipt
Amer
Jun
4
Sale
•
pfd_25
Amer Petrofina Inc cl A
1
82,400
x24
4%
84
American Meter Co com
66,778
27,600
4,300
11,400
3
12
Sale
82%
72
160
vJun 24
Jun.^24
24\
81% Jun 18 ^
3% May
2
4% Jun 10
3% Jun 17
22
10%
8,300
,5,500
2
Sale
1
21,100
3
14
4% Jan
Jun
83
83
20
Amer Mfg Co common—
American Maracaibo
Amer Nat Gas
16
Jan
27% Jun
18
81
1
Laun Mach com
Amer
18
31% Jan
24%
50
Co—
American Electronics Inc
Amer
400
Book
Jan
92% Apr
Sale
i
2
26% Jun
•8%
IVa
11
83
Sale
,
7
Jan
148
46%
51
l
4
9%
V
5y8 Jan
34% Jan
3
17
1
Corp
29% Jun
28
38% Jun
Sale
15%
4
30% Jun
8%
.
4
150% Jun
37%
5%
25
IS Jan
V
24
9%
7
10% Mar 20
5 % Jan
2% Jun
4
17
4
Sale
3%
2% May 20
4
8% Jun
V
24
Sale
9%
4
7
5
Jun
15
preferred
conv
3
10% Jan
24
1% Mar
25
15%
6
28
Jun
83
81% Jun
3%
8
Feb
8% Jun
30
v'
7% Mar
Jun;:4
% Jun
4
29% JUn 28
148
Sale
Filter Co—
American Air
8% Jun
4
1
Industries
Ambrook
5%
2%
14%
Sale
3%
preferred
cuta
28
'
3%
Sale
Paper
$3.75
7y8 Jun
26% Jun 24
Sale
6 *
Sale
4
11
4
Sale
4%
\
5% Jan
u % Jan
6Va Jun
8% Jun
3%
Highest
Sale
Prices
20
6
2% Jun
81%
25%
4%
21
1
1
Inc
100
Aluminum Goods Mfg
10
Aluminum Industries com
*
310
24%
Sale
3%
Corp—
8
Allied Products Corp com^_5
Aluminum Co of Amer—
30
Sale
5%
8% Jun 28
V
e.
8Vb Jun
6% Jun
85
'
Sale
13%
t28,000
25,100
Allied
3%
14
/
,
28
25
Mar 21
5% Mar
1
4
of
SINCE JAN. 1
;
,Jun
4
3
7
27
86%
84%
28%
preferred—10
conv
Sale
Sale
1
1
Pictures
Artists
5%%
27%
84%
89%
'
:
the
of
taken
is
Prices
PrlCCS i;i V
4% Jun
2% Jun
150
148
88%
4%
4%
Investing
1,500
>
8 Va Jun
Sale
29 y8
Sale
30%
149% 152
94
88
%
11
Jun
2
account
No
Sale
9% Jun
<
:
6% Jun 24
>
8%
8%
Sale
Sale
•
1
Fisher Inc com
&
Sale
x6% Jun
Sale
Sale
2%
Sale
31%
Algemene Kunstzijde Unie—
Amer dep rets Amer shs—
Engineer'g Co—lOc
Alles
8y8
6%
Sale
165
89
All Amer
Alleghany Corp warrants
Allegheny Airlines Inc
Sale
Sale S
Sale
34%
160
pfd.100
Alan Wood Steel Co
10
5% cum preferred
100
Alaska Airlines Inc
—.1
7
6%
%
•"
25% Jun 10
2%
Sale
%
Ala Power Co 4.20%
,25%
25
12,009,000
transactions
only
Lowest
■
26% Jun
8y8 Jun 28
9%
6%
r-K?
2
2
Corp
Gas
15,600
79,400
2,050
r;-;; ■
20
Sale
2%
6%
Gt Sou RR ordinary__50
120,400
5,600
•
Jun
4
8%
27
26
27%
27
Corp
4,500
nTIoo
Prices':
■
Sale
4%
*
9%
9%
Sale
9%
1
Sale
4%
Sale
5%
10
Industries—1
9~600
11,300
Ask
Bid
Ask
Bid
the
*
46,000
180
Opening or
$1,293,000
RANGE
•
-
June
Opening or
Bid
Ask
arl
they
month in which they occur,
range, unless
IN JUNE-
-PRICES
American
Aggregate Sales
1956
1957
$1,197,000
7,836,000
Jan. 1 to June 30—
(Shares)— 112,182,097 119,953,652
Jan. 1 to June 30
EXCHANGE
Bond Sales—
1957
Stock Sales—
1%
45
5%
11%
100
Sale
:
5%
Sale
101
Sale
Sale
20
3% Jan
28
2
5% Jan
25
98
Jun
1% Jun
41% Jun
45% Jun
18
Sale
19%
Sale
17%'
Sale
4%
Sale
4%
Sale
4% Jun
6% Jun 12
Sale
7%
Sale
6%
Sale
Sale
J.--'*5%
Sale
5%
Sale
2%
2%
3Va
3%
16
16%
20%
46
47%
40%
4
20%
42
3%
/, 19%
40%
3
3%
5% Jun
5
2% Jun
10
3% Jun
17
Sale
19% Jun 26;
39
Jun
7
20
1% Jun
11
3
46% Jan
10
28
24
12
14
26% Jan
4
Jan
24
3
3
17% Jun
4% Apr
6% Jun
5% Jun 28
4% Jan
5% Feb
6
3% Jun
2% May 13
3% Jun
5
3% Jan
3
4% Jan
9
16% Jan
10
14
3
7% Jun
,
103% Feb
Jan
4% Jun
19
15
8
Jan
1
39
20% Jun
17% Jun 28
3% Jun
20% Jun
5
17,
10
40% Jun
4
7
39
Jun
7
16 Va Mar 18
17
Sale
18
Sale
17
Sale
16% Jun 27
18% Jun
14%
15%
15%
15 %
15%
15y8 Jun
16% Jun 17
14% Feb
27
16 y8
Sale
Sale
15%
15%
15%
16y4
15%
15% Jun
14
Jun
21
14% Feb
2%
Sale
2%
Sale
2% Jun
21
2% Jun
3
2% Feb
25
12
2%
6
7
3%
Sale
5
Sale
11%
Sale
5%
II
8
10%
li Va "sale
3%
3%
18
3%
6
Sale
5%
4%
3
5%
5%
Sale
5y2
4
5% Jun
3
3% Jun
7
11
5% Jun
10
8
Jun
3
12% Jun
17
Sale
7%
Sale
7% Jun
10%
10%
11%
10% Jun
7
Sale
17%
4
11
14
Jun
2
28
Sale
16
5 Va Jun
5% Jun
10
Feb 27
98
3
101% Jun .5
19
1% Jun 28
Sale
8%
3%
2% Jan
Jun
3% Apr
Sale
5y4
2%
8% Jan 17
2
Sale
2%
11
3
Jun 20
3% Jun 25
3
11% May 20
8% Jun
5
2
43
22% Jun 14
2
4% Jun
Sale
4
Sale
11
17% Feb
19% May
21
2y8
44
12
6% Mar 29
15% Apr 24
Jun
Sale
1%
Apr
'
2
Jun
98
101
13% Feb 12
4
2
:
2
11
Sale
Sale
8
Apr
May 31
8% Jun
2%
101%
t
2% Jun
2% Jun
8-Ar
2%
1%
Feb
39
25
101
21
2
21
8%
100
6
17% Jan 25
8% Jun 11
8%
2%
2%
4%
19
Jun
6
5% Jun
16% May
12
Mar 20
Sale
16% Jun
25
18% Jun
4
Sale
3% Jun
18
4% Jun
5
5y4Apr 26
6
9% Jan
?
7
21% Mar 18
46
Jan
3
21% Jan 18
17
Mar 5
16% Jan
4
ZV4 Mar 21
6% Mar 10
3% Jan
3
Jan
2
6% Jan
31
7% Jun
23
12 y8 Jan
8
12% Jun
17
2-ft Feb
5
10
May 17
15% Apr
o 1/.
6
•
9
1
18% May 14
4y8 Jun
5
July, 1957
AMERICAN
Aggregate Sales
in
American
Since
June
Jan. 1
Shares
Price Jan. 2,
1957
Stock Exchange
Opening
STOCKS
Shares
Par
Bid
STOCK
-PRICES
June 3
Ask
Bid
Ask
'
A
2,700
Beau
1,800
9,200
Beck
4,000
21,200
13,100
2,600
1,050
.54,300
Bell
500
Ties
Inc
•
Bid
RANGE
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
5%
5%
5%
53/8
5%
53/8 Jun
11
14
Sale
14%
14%
14%
14%
14 y4 Jun
26
14% Jun
13
Sale
45%
Sale
42%
Sale
42 Va Jun
25
45% Jun
3
10
10%
10 3/4
6
11% Jun
12
Bickford's
Inc
50c
13 V*
9%
7%
Sale
14%
Sale
15
Sale
12%
St'?;.
4%
Black Starr & Gorham cl A-*
Blauner's
Sale
1
_1
common
14
3
common
(
4%
7y8
,
9 Va Jun
5% Jun 27
7%
7%
7%
6% Jun
5
73/s Jun
14%
15 Va
14% Jun
5
15% Jun
12%
Sale
12 y4 Jun
24
5%
4%
5%
; 4% Jun
12
,
5% Jan
9
2
14% Jun
13
25
48% Jan
14
May 9
6% Mar 11
13% Jan
4
9
12% Feb
12% Jun 21
5ys Jun
16
Jan
14
18
13%
5% Jan
42% Jun
5
15%
v
Highest
•
47%
*
12
Mar
7.
4% Jan
6
9
22,500
Blumenthal
5,800
22,400
Bohack
220
1,020
45,000
29,200
43,300
741,000
5%%
Bourjois
2
Sale
2%
Brazilian Tr Lt & Pwr ord—*
7%
Sale
10%
Sale
10 y4
Sale
9% Jun
10
104,500
Breeze
103/s Jun
3
7% Jan
2
6%
8%
6%
Sale
7%
Sale
6% JurT 3
73/4 Jun
10
5% Feb
12
28 y4 Jun 28
1,900
1,900
;
110,500
11,900
250
f
*
Borne
f
38,000
&
Co com_l
8,500
5%
Co
Inc
303/4
Sale
Sale
91
92
90 3/4
Sale
5
7
1
6%
Inc
20c
1
*
5%
5% Jun
7
29% Jun 24
x89% Jun
6% Jun 27
Am
J3.000
200
Am
7,400
7,800
1,100
9%
Sale
143/8
Sale
9ys Jun
5
15 y4 Jun
25
Sale
8 3/8
8%
8 3/a Jun
3
8% Jun
18
6% Jan
2%
2% Jun 27
2% ?
2%
2% Jun
27 %
29%
27%
29
28%
Sale?
27% Jun
uun
11
323/4
35
40
Sale
41
Sale
39
Jun
25
41
48 %
Sale
59%
Sale
58
Sale
543/4 Jun
24
4%
Mb
4% Jun
25
Sale
2%
Sale
2% Jun
28
53 Va Jun
12
543/4 Jun
Va
18
70,700
•
16,800
500
3,100
900
600
7,900
11,500
7,900
20,200
28,700
2,600
105,300
700
24,700
26,400
32,700
250
•
60% Jun
4% Jun 25
t4% Jun
25
13/4 Jan
10
Sale
21%
Sale
21%
Sale
20% Jun
10
23 3/a Jun
11
Sale
16%
Sale
18%
Sale
16 Va Jun
20
183/4 Jun
27
Sale
19
Sale
18%
Sale
xl8% Jun
5
6%
13%
Sale
;
6% Jun
4
Sale
9%
Sale
9
9%
9
Jun
5
9% Jun
3
22
Sale
20%
20%
19
19%
19
Jun
24
20% Jun
6
"9
Jun~21
9% Jun
3
Jun
3% Jun
preferred
cum
(E
L)
10
1
com
2.50
Co
Mills Ltd class B
*
23/a
io y4
1
6%
6%
4
2%
Sale
6%
4
Sale-
6% Jun
9%
Sale
2% Feb
8%
7% Jun
7
4%
3%
3%
Sale
33/4 Jun
19
3% Jun
4
33/4 Feb
11
Sale
18 y8
Sale
17
Sale
16% Jun
24
18 Va Jun
3
16% Feb
12;
16%
16%
14%
Sale
Xl2%
Sale
xl2y8 Jun 28
143/4 Jun
22 % May
11
12% Jun
28
16% Jan
3
3
3/a Jan
,3
Corp
1
(The) Co—2.50
Hill
Mines
Ltd—
••
A
class
7.50
C & C Super Corp
Cable Elec
Sale
10c
4%
7
Jun
8% Jun
3
3
X,
% Jun
33/8
3%
3
33/8 Jun
Sale
33/a Jun
5Vz Jun
20
5%
28
5% Jun
3
4% Jan
1%
13/4
1% Jun
3
1% Jun
6
1% May
Sale
6% I
8
9
73/4 Jun
4
8% Jun
13
7
Sale
I
%
7%
Sale
:
-
%
4%
Sale
43/4 Jun
18
Sale
363/8
Sale
323/a Jun
Sale
23/4
Sale
2% Jun
Sale
133/4
Sale
13% Jun
21
56
57%
53
55%
55% Jun
6
47
48
Sale
133/4
Sale
55
Sale
3
5
■?;
3A Jun
5
45
46%
5
Sale
5%
Sale
5y4
Sale
26
Sale
27%
Sale
27%
27%
5
1
13%
??
21
14%
33/4 Jun
27
3%
Insurance
Jun
Sale
10c
Aviation
Sale
-
Sale
4%
Ltd
Ltd com_*
Ltd
Co
3
Sale
34%
Co
28
27
5%
Sale
Cement
6"% Jun
8% Jun
1%
5
Sale
Bread
42
45
44
2%
Sale
10%
4
2V4
Sale
4 //
13
Jun
i! Jun
3
43/4 Jun 18
.
3
2%
30%
30
30%
28%
26
28
28
30
m
Sale
73/4
9
Sale
9&
Sale
•
10c
19
22
22%
24
2% Jun
2
60
Apr
46 V2 Jun
17
44
Jun
25
50
Mar 12
5% Jun
28
Jun
6
4% Feb
12% Jun
18
M/a
8ft
Jun
3
Jun
24
3
3% Jun
7
Jun
Jun ~26
811
22
1% Feb
3% Jun
4
26%
Sale
Sale
253/4
Sale
25% Jun 26
26% Jun 17
2%
Sale
2%
Sale
2H
Sale
2% Jun 25
2% Jun 11
18,100
192,000
720,700
694,800
2,675
15,600
Canal-Randolph Cortf
6%
Sale
6%
Sale
6
1
ft
Sale
lil
Sale
1%
1%
Sale
2%
Sale
2%
27%
28%
273/4
283/4
8%
Sale
Carnation
12,400
880
Co
Carolina Pwr & Lt
..
Carreras
2,830
125
950
1,600
21,300
500
2,400
800
148,000
3,200
4,250
500
6,200
103,600
3,900
9,500
3,800
11,200
100
2,200
16,500
900
114,200
17,700
1,300
12,300
2,900
1,000
4,900
3,000
141,900
19,000
19,800
4,100
945,400
24,000
21,050
5,800
39,100
$5 pfd-*
Ltd—
Casco
(J W)
Co common—1
Products
Castle
(A M)
&
Corp
Co
*
10
Catalin
Corp of America
1
Cenco Corporation
1
Central Explorers Ltd
1
Cent 111 Secur Corp com—1
/ Conv pref $1.50 series
♦
3.50% preferred
100
pfd—100
Century Electric Co com—10
Century Investors Inc
2
Convertible preference—10
Chamberlin Co of Amer_2.50
Charis Corp common
10
Charter Oil Co Ltd
1
Cherry-Burrell Corp com
5
Chesebrough-Pond's Inc—10
Chicago Rivet & Machine—4
Chief Consol Mining Co
1
471,800
Christiana Oil Corp
1
17,900
City Auto Stamping Co
5
43,900 Clark Controller Co
1
37,700
Clarostat Mfg Co Inc
1
63,400 Clary Corporation
1
1,470
Claussner Hosiery Co
5
7,700
Clayton & Lambert Mfg
4
16,500
Clopay Corporation
1
9,900
Club Aluminum Products
*
1,018,000
Coastal Caribbean Oils
10c
81,400
Cockshutt Farm Equip CO—♦
6,300
Colon Development Co
30s
59,300
Colonial Sand & Stone Co— 1
21,800 v Commodore Hotel Inc
1
19,900
Community Pub Service
10
Compo Shoe Machinery—
41,200
Vtc ext to 1965
1
49,100
Connelly Containers
50c
334,700
Consol Cuban Petroleum_20c
172,900
Consol Diesel Elec Corp__10c
Sale
Z:\6
Sale
8
13
6 3/8 Jun
l3/4 Jun
3
2% Jun
13
Sale
2& Jun 27
Jun
6
7
28 y8 Jun
17
8% Jun
3
27 Va Jun
27
Mar 27
29
7% Mar 15
9
Jan
3
31V4 Feb
21
102% Jun 21
104
Jun
7
102y4 Jun
21
5%
4y8
4%
4
Sale
18%
Sale
18 3/a
18%
Sale
7%
Sale
7y8
Sale
&
6'
Sale
5% Jun
3
5% Jun 26
5
4% Jun 13
4
39
17% Jun 17
6% Jun 26
19
,
?
Jun
7
7y8 Jun
3
6
3
5% Jan
17
23% Jan
8% Jan
6 % Mar 27
Sale
6
Sale
53/4
Sale
5% Jun 20
sale-
4^
Sale
4-fo
Sale
4
11%
Sale
113/4
Sale
11% Jun
19
24
243/4
23% Jun
5
24% Jun 11
23% Jun
Sale
633/4
64%
x63y8 Jun
5
66% Jun 11
x63 Va Jun
83
77
Sale
75
Jun
17
80
Jun
12
10%
11
11
Jun
21
113/b Jun
6
22
19%
20%
50
45%
50
12%
24%
24%
24
66%
69
64%
80
82
80
Sale
11%
11%
23
18
24%
Jun
-
.
4
Jun
43/4 Jun 24
12
Jun
3
4ya Feb
20
3 ft Feb
12
11
:;
9
2
14
% Mar
53A Jun
May 29
17% Jun
4
May
106% Feb
A Mar 1
4% Jan 24
4
Jun
7
Apr
Jun
5$ Sate
4%
13
3 ft Mar
38
4%
4%
24
2
19
5%
12
Jan
l}f Jan
Jun
4%
6%
3% Jan 25
7
36
4$!
20
?. ?4% May 20
27% May 7
2% Jun
363/4
102% 103
6
2
13
104
7
10% Jun
223/4 May 17
3 % Jun
7
1% Jan
Jun
Sale
8
'
8
x38
Feb
81! Jun
5% May 16
8%
Sale
105%
3y4 May 6
;24% Apr 12
2% Mar 18
4
Sale
v
36%
V?
Jun
35%
105%
Sale
9
6% May;
5% Jan
Mar 26
5
13 Va £an
25
Jan
Co—
Cent Pwr & Lt 4%
For footnotes, see page 38.
8%
Sale
.XX-.r-M
Amer dep rets B ord
Carter
Cent Maine Power
250
5.50
com—
Sale
28
;
5
10
Sale
8
7
Minerals—6c
29%
8%
Feb
3% Jun
Can
•
Jan~24
16
Canadian Petrofina
27
Jan
x3l
19% Jan
127,900
Capital City Products
5
Carey Baxter & Kennedy—1
*14
10
9,000
1
11
Jun
14,100
vtc
6
Apr 24
29 % May 15
Mar 25
5% Jan 21
6% Feb 27
6
Sale
Oil Producers
4
12
26
JunT7
10% Jun
Sale
Canso Natural Gas Ltd vtc_l
3
9% Feb
14
30
3% Jan
4
25% Jan
6;
33/4
Canso
28
Jan
2
1
21
373/4 Jun
55
_1
3%
43/4 May 20
19
4
Can
26
1 % May 16
20
Feb
8
Jun
Canadian Marconi Co
pfd
31
57
124,800
84,800
Williston
8% Jan
143A Apr 26
380,900
2%
18
2
13 V2 Mar 22
17,300
Oils
14
8
6% Apr
2% Jan
9
3
Jun~12
2^ Jun
.7
22
20
4% Jan
20
f
3
5
283/4
Sale
Sale
Dredge & Dock Co
ft Feb
26
% May 13
25
28%
Sale
Homestead
7
14% Jun
18
21
26%
5%
6%
Can
11
28
293/4
vtc_l
Petroleum
14
5% Jan
4
30
20
preference
Sou
8% Jan
Jun
25
9"% Jun
Jan
4% Feb
373/4 Jun 28
5-fo Jun 24
27% Jun
Sale
10%
•
*
Canadian Atlantic Oil Ltd—2
Canada
13
4
Sale
4%
Mines
4
17
4%
1%
28%
Fire
7% Jun
7% Jun
9
7
,
Products com_50c
Eastern
4
6% Jun 28
8% Jun 27
,
8
33/4
Sale
Calgary & Edmonton Ltd—*
Calif
73/4
3
re¬
...
dep rets ord—3s 6d
conv
Sale
3
135,200
•
33/8 May 16
7% Jan 16
10% Jan
8
Sale
6%
625
875
8
8%
Burroughs (J P) & Son Inc_l
Burry Biscuit Corp
12y2c
Byrd Oil Corp common
25c
1,170,900
833,100
v
10% Jan
4%
19 y8
6Ya%
16,900
3,025
9
a3/4 Mar 19
10
100
47,400
•90,700
2,100
11
Jan
Machine Co—_1
&
Canada
3,300
May 13
9%
Canada
24,000
23
sale
5,800
5,100
13 Va Jan
20
8%
800
700
25
6%
t/3
Campbell Chibougamau v-;
3,900
20,100
32,400
115,300
466,400
902,400
21
83/4 Feb
18% Feb
2%
565,000
400
12
7%
9%
Camden
190
11
27
Jun
Sale
Amer
920
2,400
Jun
Jun
7%
Calvan Consol Oil Ss Gas—l
1,200
233/a
183/4
19 V2
6%
22
9
14,175
-
29
3y8
70,700
"
17% Jan
16% Jan
7%
80,500
400
55 % May 24
9%
2,250
62,700
13
8ya
31,300
139,900
Apr 12
Feb
Bunker
808,500
4,400
125
Apr 29
3
7%
1
1,200
183~200
7
Buffalo-Eclipse
150,700
228,900
212,100
234,000
5 A
15 V2 Mar 19
19% Jun 12
?6% Jun 21
13
Mar 22
9
California piectric Power —1
$3.00 preferred
50
$2.50 preferred
50
-
43
Jun
4
2%
9%
3%
6%
2% Jun
.
32
50c
100
„
13
17 %
Buell Die
'
v
43
45% Feb
16%
Company
Buckeye (The) Corp—.
Budget Finance Plan
^
60c conv preferred
6% serial preferred
21,800
70,400
243,700
2,600
1,100
14
7
193/a
Burma
'
32% Feb
60% Jun
54%
BSP
360,500
8,600
48,400
11
53%
4%
114,100
78,400
;
18
Va Jun
54%
Bruck
24/700
27% Jun
28
54
Bruce
4
13
46 Ya
Brown Rubber Co
2% Feb
10% May 31
7% Apr 18
31
Jan 24
Jun
45%
dep rets reg_
1
Company common—1
Porman Distillers—1
24
Jun
32
2%
Am
25
9% Apr
3
10
15% Jun
18
1% Jan
Mar 11
Jan
5H
43/4
4
i%
Brown
7
6% Mar 19
8%
dep rets ord reg—£1
Brown
61,500
19,600
,
94
British Columbia Power
,*
British Petroleum Co Ltd—
*
•f,"*'-">
2,800
11,400
2,500
34% Mar 13
11
Celanese Ltd-^-
Amer
438,100 1,714,500
107,800
326,800
7,900
36,700
v, 5,200
26,900
7,200
1,800
24
6%
dep rets ord bear—£1
dep |cts ord reg—£1
British
'
2,600
7
29 y4 Jun
x89% Jun
Jun
Sale
British Amer Tob Ltd— ,-•/?
t—
\
5 % Jun
5
92y4Jun 10
31
11
:
,
Brillo Mfg Co common
*
British American Oil Co—*
291,900
Sale
31
5%
31%
6%
Sale
90
cum
Chemical
6%
33
Co common.*
pfd__100
prior
Corp common
Bridgeport Gas Co
Rights
>7
150
(S)
(H C)
Brad Poote Gear Works
675
8,500
i?
8% May
9
15% Mar 18
16
Jan 24
5% Apr 18
26
2,900
29,200
JAN. 1
Highest
Sale
1
5%
SINCE
Lowest
or
(A S) Shoe Corp com_l
Telephone of Canada_25
Belock Instrument Corp
Benrus Watch Co Inc
31,400
9,500
3,300
3,700
300
Brummel
Closing
or
31
IN JUNE-
June 28
Opening
or
1
200
EXCHANGE
9
19%
5
73
Feb
20
Jun
17
86
Feb
15
8% Feb
5
12
Mar 25
18% Feb
20
20% May 22
4% Jun
20
"5%
75
45%
5%
49%
46
Sale
5
5%
5y8
Sale
5% Jun
6
6%
7%
9%
93/4
93/4
10%
9% Jun
4
10 Va Jun
21
Sale
3%
Sale
4
Sale
3% Jun
3
4% Jun
7
Sale
2% Jan
2
12%
Sale
12%
12%
12% Jun
3
12% Jun
6
79%
Sale
Sale
12% Jan
78
4
Sale
80
Sale
78
Jun
3
82
Jun 21
73
213/4 Jun
14
22
Jun
6
-fa Jun
3
21% May 14
% Feb 13
6% Jan
2
78%
23%
%
6%
28%
Sale
Sale
30%
3%
Sale
Sale
21%
223/4
20 3/4
Sale
22
4% Jun 20
%
& Jun
3
Sale'
8:
Sale
8 3/a Jun
3
22%
Sale
21%
213/4
21
27
Sale
253/4
Sale
25% Jun 28
4%
4%
4% Jun
6
4% Jun
4%
Sale
4% Jun
17
9
10
8
43/4
Jun
24
93/4 Jun 13
22% Jun
3
Mar ~5
10y8Jun 21
7% Mar 26
21
4% Jun
143A Apr
Mar 29
Jun
7
3% Jan
4% Jun
3
43/4
Sale
4%
8%
9%
8%
9%
9
9% Jun
17
9%
10%
7%
8
6%
Sale
6% Jun 28
7% Jun
5
23/4
Sale
2 % Jun
17
2% Jun 25
4% Feb 18
8% May 6
6x/4 Jun 28
2% Jun 17
21
9%
Jun
~5%*
Sale
5%
5%
53/8
Sale
5
1%
Sale
53/s Jun 28
5
Jun
Sale
2%
Sale
2y8 Jun 21
2% Jun
3
Sale
1% Jan
8%
2
Sale
9%
Sale
8% Jun
9% Jun 28
7% Jan
28
303A jun
25
Jun
3
33%
10%
35%
Sale
31 y4
Sale
30%
31%
30% Jun 25
32
Jun
133/4
Sale
14%
Sale
12% Jun
10
15
Jun 26
16%
Sale
15%
Sale
15
Sale
15
Jun
28
16 y4 Jun
22%
Sale
243/4
sale
23%
24 % Jun
3
5%
5
2y4
6y4
243/a
25
,Jun
12
13
5
2
2
13
2
8
5
Apr 10
4"% Mar 20
10
Mar 13
9% Jan 21
21
2%
8%
4
9% Jun
28% Jap
31
Jan
2
4%
Sale
7
21
% Jan
28
27% Jun 12
Jun
23 3A Jan
24
25 Va Jun
82
2% Jun
6% Apr
'
25
12
2% Jan
14
9% Jun
28
36% Feb 25
10% Jan 22
15
14 Va
Jun
26
Apr
2
17% Jan
15
22% Jan
7
27% Mar 21
5%
5%
63^
Sale
5%
Sale
53A Jun 26
6% Jun
3
4%
5% Jan
4
Sale
43/4
Sale
4% Jun 25
5
Jun
10
Sale
4% Jun
1%
25
Sale
1%
Sale
1% Jun
2
Jun
11
Sale
5%
Sale
4%
1% May 13
2% Jan
2
Sale
4% Jun 18
5% Jun
3
4
6% Jan
14
3
Apr
4
7% Feb 26
5% Mar 28
32
American
Aggregate Sales
in
Since
June
Jan. 1
85,400
20,000
27,000
20,200
53,300
1,900
16,700
26,200
56,200
86,400
STOCKS
400
<
151,100
500
8% Jun
24
12% Jan
5% Jan
24
25% Jun
7
8%
Sale
8% Jun
24
Eng Corp.l
t5Ya
Sale
9%
Sale
8
1
Industries—10c
10c
Cook Paint & Varnish Co_20
Dooper-Jarrett Inc—
1
Corby H Distillery Ltd —
Class A voting
*
Class R nonvoting
*
5%
Cont Commercial Corp
Continental
6%
Cont Materials Corp
1
23%
22% Jun
25
23% Jun
20
Sale
22
7% Jun
18
7%
*
'•
77/a Jun 21
15%
16%
16%
17%
16% Jun
19
16
16
Sale
16
Jun
28
6
13
Sale
%
28
500
4,500
5,750
400
79,500
10,500
270
372,200 1,093,100
800
2,500
28,600
8,875
37,100
33,700
1,340
12,300
3,600
24,600
9,200
950
3,700
4,300
360
1,600
300
4,000
30
310
2,100
18,100
9,500
226,400
11,900
■
44,200
118,800 1,676,900
114,500
18,900
12
Sale
13%
Sale
xl2 % Jun
7
13% Jun
10%
Sale
11%
11%
10%
11%
10% Jun
26
11% Jun
4
10% May
19 Va
19% Jun
18 % Jun
*
1.50
19%
5
Jan
2
18%
Sale
18% Jun
28
5%
5%
5%
5% Jun
4
43/4
Sale
4 3/a
ord reg—£1
common—5
Crowell-Collier Pub Co
1
rets
19%
5%
4 196
19
Sale
5
4%
Sale
4% Jun
25
Sale
89% Jun
25
'
Sale
5%
,;r
jun
Sale
9
Sale
8% Jun
3
Sale
63A
7%
63/4 Jun
4
81% Feb
1,300
44,700
291,400
100
2
19%
18% Jun
21
3
6 Va Feb
12
8% Apr
3
17% Feb
13
22% Jan
253/4 Jun
4
24% Jan
31
6
I®/* Feb
12
Ji^
AT
21
21%
Sale
26%
25 V*
253A
25%
25%
x25% Jun
1%
l3/* Jun
2
Jun
29
8
Jan 15
26
2% Jan
-
18
S,lc
1%
113/s
Sale
10
Sale
10
"Jun
24
27
27
14% Jan
30
12%
Jun
113/4
16%
17.
16 %
Sale
16% Jun
28
13
16 Va Jun
28
18% Feb
4
17%
16 3/4 Jun
preferred—2.50
17%
4% Jun
33/4 Jun
20
4
Sale
18%
Sale
Sale
33/4 Jun 20
173/e Jun 21
Jan
5%
Sale
7
Oil Co—50c
Sugar Co—5
4%
18 % Jun
7
42%
40
12
46% Jun
14
Drug
Cuban American
Atlantic
Cuban
2
25c
common
New $1.12
2%
6%
7%
9%
Sale
Curtis
Co
Mfg
9%
V
36%
4%
Sale
3%
3
,
Sale
5%
■
34%
21!
1
t
14%
91 i
rets
(The)
Corp
Jun*
19
Jun
4
3% Mar
6
Jun
4
6
37% Jun
6
4
28
Jun
14
140
Jun
4
6% Jun
5
8
Jun
3
Feb
3
16
2ft Jan
14
6% Feb
21
18
39% May 21
7
Jan
4
11% Jan
31
146
Jan
31
6% Jun
5
Sale
3%
Sale
3% Feb
11
4%
Sale
3% Jun
4% Jun
3
5%
26
5% Jun
4
4% Jun
26
2%
Sale
2% Jun
21
212 Jun
3
1% Jan
3
Jun
28
16% Jan
9
3% Jun
7
2« Jan
15
Jun
4
14% Jan
9
93/4 Feb
12
14% Apr
Jan
10
28% Jun
12
28
Jun
Sale
29%
3%
A
15
Vi
3A
14%
38
10
••/;/ 3 A Jun /
3A
14%
3% Jun
20
28% Jun
Sale
37
15%
3
3A
15
4
Jan
5
6
30% Mar
138
11
Apr
29
Feb
33
5
4
Jun
6
138
Sale
1% Jan
3
34% Jun
34% Jun
6%
Sale
135% 139
7%
1%
7% Jan
6% May 22
Sale
5%
Sale
17
'
144
Sale
1.'.
Exploration Ltd—2.50
Dominion
Bridge Co
—*
Dominion Steel & Coal ord_*
Dominion Tar & Chem Ltd-*
Dominion Textile Co Ltd—•
Dorr-Oliver Inc com;
7-50
70,600
9,700
3,100
76,600
2,820
276,600
74,000
1,950
48,700
246,700
20
Sale
Ltd—
Co
dep
21
Jun
33
34
7
9
16% May 27
4
13% Mar
7
3%
Sale
ord reg_6s8d
Am
Diversey
1% Jun
3% Jun
1%
1%
4
Jan
2
17
4
15% Jan
21
Sale
Sale
5%
1
Club Inc
(The)
6%
15% Jun
6% Jun
6
4
10% Jun
Apr
•
8
11
10%
Development Corp of Amer_l
Devon-Palmer Oils Ltd
25c
Diners'
10
6% Jun
i
8
10
Apr
9
14% Jun
33
2% Jan
2
2
Apr 11
7
v"
—
Sale
6
5%
37
142
148
—
14%
Sale
3%
34%
33%
142
.
14%
34%
33
:
——--
3
Sale
1%
.-»,8
6%
6
Co—1
Investment
1
wW""
,n
50
18
Jan
15
May 21
23% Jan
1% Apr
7
2% Jun
3
' ' iV,
11% Jun
6%
6%
Sale
iji 1
21
16%
1%
mi'j'
10% Jun
15%
6%
■
9%
11%
35%
'
'
11%
14 V*
1
8
6
16% Mar 19
37
9%
Sale
Brothers Inc
Mfg Co class A—5
8% debenture stock—100
Detroit Gasket & Mfg Co__l
Detroit Gray Iron Fdy com_l
13/4 Jun
10
■
11%
13%
Dennison
Jun
113/4 Jun :':'a
93/4
i»
14
Day
Dempster
7%
Sale
Mines Inc
10c
Dayton Rubber Co cl A—35
Dejay Stores Inc com.
50c
Davidson
.
Sale
1%
8%
8
'
1
2.50
Davenport
Sale
,
'
Dairies
Hosiery
Daitch Crystal
40
45%
13/4
Sale
Inc com_2.50
class A
4
18%
Sale
18%
42
Cuban-Venezuelan Oil vtc %c
Curtis Lighting
Sale
4
40
38
♦
Cuban Tobacco common
2 //:
v;
4
14% Jun
15
14
5% Mar 25
14
6% Jan
218 Apr
17
Jun
28
3% Jan
7
38
15% May 15
1
2,300
1,300
44,200
1,270
*
268,200
21,500
100
8,700
40,700
6,200
30,800
Sale
123/a
Sale
12 % Jun
26
20%
29
26%
29
28 % Jun
20
21%
Sale
26
Sale
273/B
Sale
25
Jun
6
28
Jun 27
20% Feb
13
11
11%
11%
Sale
11% Jun
28
12
Jun
83/4
8 3/8
9%
8% Jun
4
93/8Jun
18
16 3/4 Jun
4
19% Jun
12
11% May 27
8% Apr 22
15
Feb 13
13
12%
35% Jun
3
40 % Jun
12
34 V* Mar 29
§8 Jun
3
•7!J Jun 12
J! May 31
232,000
Power
15%
Common
Sale
17
Sale
183/4
Sale
353/4
38
353/4
Sale
38%
39%
%
Sale
1
5,300
27,600
1,700
4,400
48,100
38,300
250,700
300
650
6
6% Jun
31 Va Jun
14
31% Jun
18
18
30 3% Apr
Sale
19% Jun
25
21 % Jun
4
19% Jun
25
23% Jan
Jun
26
10% Jun
3
8% Feb
13
10% Jun
58 % Jun
27
Jun
3
Jun
3
x30% Jun
11
Apr
26% Apr
2
4
43/4 Jun
26
5% Jun
5
4% Jan
9
6% Apr
2 5/8 Jun
18
2% Apr
2
2% Apr 25
5% May 24
7% Jan 29
59%
Sale
*
28%
B) Lab Inc
-—1
4%
Sdle
x21
Sale
?A ''
4
8%
Sale
57
60%
Sale
28%
5%
Sale
43/4
M
2,800
'
3,900
40,200
900
5,900
21,900
26,800
10,600 > 51,600
120
12,300
93,000
4,100
55,700
6,300
2,000
3,600
59,000
240
18,300
650
41,900
399,400
18,550
317,500
47,800
15,000
15,000
543,700
2,450
61,700
80,400
18,400
61,100 1,108,900
627,300 1,857,100
8,300 > 64,900
^25,850
5,200
81,700
400
25,800
6,340
'795,700
2,300
102,400
41,290
75
625
37,000
277,300
82,000
2%
2U
2%
2% Jun
12
Sale
47/8
5%
4% Jun
27
7%
7%
7%
7%
7% Jun
4
3% Feb
17-
Sale
16%
17%
16
Jun
10
Sale
29%
30
30
Jun
26
32% Jun
4
28
6% Jun
3
5% Jun
28
24
17% Jun 25
50 % Jun
3
36% Jan
2
19% Jun
3
17 % May
Sale
6%
Sale
5%
Sale
5% Jun
Sale
50%
Sale
47%
Sale
47% Jun
31
19%
Sale
18
18%
174% 180
*
*
166
162
151%
160% Jun
157% 167
163% 166
Sale
141% 149
;
14
163 3/4 Jun
17
151 % Jun
3
20 %
18%
19%
19%
20
17% Jun
12
19
Jun
243/4
25
25
25%
25
Jun
5
25
Jun
5
7%
Sale
8%
%
Sale
5
26%
Sale
Electrographic Corp com—1
Electronic Communications-l
15%
16%
11%
11%
10%
Sale
Electronics
Corp
Inc
El-Tronics
Share
of Amer—1
—5c
3%
Ero
Esquire
Inc
Eureka Corp Ltd—$1
Eureka Pipe LineFactor
:..o
Fire
Assoc
Firth
Sterling Inc
Fishman
(M H)
Co Inc
Ford Motor of Canada
Class
B
8
Feb
3
8
Jun
27
2% Jun
5
2% Jun
25
Sale
133/4
Sale
20
14 % Jun
27
100
Sale
123/4
63/4
Sale
;6%
6%
3/4
Sale
Sale
'9
16%
17
11
5
12
Jun
97
Jun
10
97
Jun
10
10
Jun
28
10 3/4
Jun
3
33^Jun
24
33/3 Jun
3
38% Jun
11
41% Jun 25
Sale
8% Jun
10
10% Jun
H
14
9%
17
Jun
6% Jun
19
6% Jun
13% Jun 21
5
6%
Sale
8
4
Sale
12
% Jun
15
Sale
Sale
4
Jun
28
3/4 Jun
16
8%
„
9"%
110
17
18% Jun
18
24
Jun
3
12
3A
120
7%
Sale
5% Jun
3
8% Jun
Sale
7%
7%
63/4 Jun
4
7% Jun 24
Sale
43%
Sale
S
Sale
14%
Sale
13% Jun
10
Sale
10%
103/4
10% Jun
24
10% Jun
8%
Head
3
14
14%
1123/4
Fresnillo
43% Jun
<T0%
Sale
Fox
20
15% Jun
Sale
Sale
Sale
125
118
4U
Sale
8%
Sale
106%
Sale
110% 117
43/4
Sale
8%
16%
Sale
8%
Sale
153/4
Sale
16%
73/fc
153/4
Sale
16%
4
10% Jun
19
14
May 13
7% Jan
3
Jun
28
1% Apr
2
8
7% Apr
16
20
Jan
28
40% Jun
7% Feb 11
10% May 17
25
21
113% Jun
3
102 % Apr
11
118
Jun
11
4A Jun
10
9
Jun
12
8% Jun
17
73/8 Jun 27
15% Jun 14
2
2
Jan
Jun
Sale
/ 5%
6
5% Jun 14
Kingsford Company
(Effective June 17)
2%
Sale
1% Jun 17
6
42% Jan
6% Mar 28
7% Jun
__
Co__1.25
Mar 11
105% Jun
6%
to
2A
3A
7% Jun
118
Jan
9% Jun IT
4
22% Jan
33/8 May 31
Jun
Sale
126
4
16% Jan 28
Sale
Sale
Jan
28
12% Mar
3
5A
11
12
Feb
102
7% Feb 12
16
Apr
1
Jun
40% Jun
% Feb
14
12
6%
Sale
6% May 20
5
Feb 14
3
Jan
16,
10
3%
403/4
2
3% Jan
17
Sale
2A
10 % Jan
7
Jun
S~ale
Sale
3% MayJ20
11
7% Jan 18
38% Jun
;
7
9% Jun
16
'
May 9
92
May 15
9% Feb
8
12
3
8
19
3
7 % Jun
10
Jun
Jun
Sale
15
19
2l96
Fox
9%
Sale
17
16
Sale
15% Jun
Sale
41
6%
83,900
38.
33/4
12%
24,000
see page
Sale
53/4
15,000
1,200
1
5
100
97
10
Sale
Sale
Brewing
25
28
10% Jun
Sale
Pitt
(The) Company
Fuller (Geo A) Co com
12% Apr
Jun
27
25
7%
Am dap
Fort
28
Jun
10%
10%
•
10
17% Feb
11% Jan
2% Jun
Sale
2.50
1
voting
2
15% Jun
9% Jun
93/4
7
42%
1
26% Jan
4
8
Sale
8%
cl A_«
3
16% Jun
Sale
Sale
10c
10
Flying Tiger Lines Inc
32% Jun
Sale
'383/4
1
of Phila
24
Sale
Sale
Faraday Uran Mines Ltd—1
General Corp
30% Jun
32 % Jun
2%
Sale
Sale
A Feb
8%
33/8
Sale
5
10%
Sale
7%
5
3/s Jun
>
9%
4
20%
9% Jun
4
Sale
Sale
12
3
20
Sale
13%
1
i\ Jan
9% Apr 12
Jun
9%
15%
10 3/4
11
6
;
-ft Jun
8
23/s
*
153/a
7%
1
or 25c
—10
Sale
30% Jan 16
May
3
25
8
2
7 % Jan
%
Sale
97
5
Sale
1
31
Jan
24
10%
15%
Sale
& Co cl A—1
Financial
30^8
42%
-1
Fargo Oils Ltd—
83/e
162% Jan
10
19
Sale
Camera & Instr—1
(Max)
Fairchild
Sale
Sale
13%
common
Manufacturing Co
32%
10
10c
$2 conv preferred
1
Erie Forge & Steel Corp—10c
6% conv 1st preferred—10
Corp
%
96 ■<:
Emery Air Freight Corp—20c
Empire Dist Elec 5% pfd_100
Empire Millwork Corp com_l
Equity
Sale
Sale
54% May 15
31% Jan
4
177% Feb
12
17% Jun
25
243/4
r.
May 17
38% Jan
2
7% Jan 31
•,:;
19%
;v.
9
18
Apr 23
8
160 V* Jun 14
1473/4 Jun 17
10
1473/4 Jun
...
24
$2 preferred
.——30
Edo Corporation class A
1
Elder Mines Limited
1
Electric Bond &
13
28
7
4
32 %
5%
shs beneficial int—1
Com
;
25
3
3
Sale
;
4
3
69% May 13
30% Mar 28
19
Feb
14% Feb
5 % Jun
18%
24,000'
For footnotes,
54
17
rets ord reg
£lf
31!
Sale
Industries Inc
l'r
7%
DeLuxe Beer Sales Inc—Name changed
15,800
Sale
64
2%
v
Ford Motor Co Ltd—
11,100
29
'5%
4%
30%
7,500
1,475
27,000
52,100
375,400
9,400
14,000
95,100
211,300
%
29
>
38
25
-;
v,/ 9
Sale
31% Mar 11
7% Jun
17%'Jun
Eastern States Corp com—1
50
9
293/4
/64
Jun
5
Sale
10%
2A
6%
Eastern Malleable Iron
preferred series A
preferred series B
Eastern Sugar Associates
18
5%
32%
10
$6
6% Jun
.4% Apr 25
22
5 Va
31%
20%
Sale
$7
12
A May 31
Sale
11,910
700
40% Jun
Sale
95,200
475
12
32%
750
•'
19% Jun
5%
15,300
150
7
23
31 Va
36%
250
27
Jan
9% Jan
5%
24%
Co Ltd—
Amer dep rets ord reg_10s
Duraloy (The) Company—1
Durham Hosiery cl B com—*
Duro-Test Corp common—1
Duval Sulphur & Potash Co_#
Dynamics Corp of America_l
700
200
6
23
20
32%
Dunlop Rubber
5,200
21
31
23%
com
■
~6
10
Company
DuMont (Allen
83/a
8%
8%
preferred
32.50;
Rights
Douglas Oil Company
1
Dow Brewery Ltd—
•
Draper Corp common
*
Drilling & Exploration Co—1
Duke
3
20
133/4
27
19%
$2
Driver Harris Co
13% Jun
28 V* Jun
Sale
Dome
4,950
45,200
600
1,200
22
5
13/4
Jun
Jun
7%
19%
12
May 27
18
10
Crystal Oil & Land Co com_*
Crown
2,700
23,800
96
13
5% Jan
Mar 28
6
4% Apr
4 Va Mar 12
18
17
25%
Crown Cork Internat
15
•
20%
(Md)—5
cl A—*
Crown Cent Petrol
4
19% Apr
Jun
10
7%
•;
5
6
2
6
28
95% Jun
8%
v:
-7
6%
Crowley Milner & Co com__l
Sale
95
Sale
91
4A
3
13% Jan
11% Jun
11% Mar 14
5% Jun 27
903/g
»
28
% May
2
Sale
Corp
Ltd—
13
Jun
16
V* Jan
13%
preferred A
Distillers
4,700
7,100
500
Mar 29
15
15
3
16
A Jun
28
17
15
V*
Beverage
8
Jun
May 17
Jun
17 V*
16
Jun
% Jun
16%
Creole Petroleum
52,800
4,000
23,700
26,350
5,950
487,700
135,900
4,860
8,200
9% Jan
17
Reynolds com—1
dep
24% May 16
•'
15
Sale
Apr
May
5
Corroon &
Am
5
3
Mines—5c
Gold
Inc
$1
5
1% Jun
Sale
Sale
Cornucopia
Cott
11
5% Jun
21
Sale
1
.
23
1% Jan
28
Jun
Sale
5%
Sale
23%
7%
6% Jan
l
$22% Jun 25
7% Apr 23
Jun
1
5%
Sale
1%
7%
2
13
5
57/a
5%
23
19
5% Jun
5%
Sale
8%
17
6% Feb
17
17
Sale
8
10% Jun
5% Jun
Jun
3
3
5% Jan 18
10% Jun
8%
„
10
Jun
4
6%
Sale
1%
Coro
10
Sale
'i
,
24
10
15 % Jun
14,000
162,400
641,700
7,900
1,600
9
17
Jun
ll%Jun
Courtaulds
21,100
Jan
15% Jun
24
Sale
5,900
16,800
800
30
20
Sale
14%
12
Prices
24-
24%
Sale
Sale
Cont Aviation &
Sale
Prices
8% Feb
Sale
12 V*
42,900
13,600
2,200
*
17
Jun
3
24%
9%
581,800
1,900
Prices
Ask
Bid
Highest
Sale
Sale
400
20,100
Sale
Prices
9%
1,100
133,100
Sale
Ask
Bid
Par
Consol Mng &
38,100
200
Closing or
Bid
Ask
28%
104,200
182,300
tl,900
200
Lowest
Smelt Ltd—*
Consol Royalty Oil---10
Continental Air Lines
1.25
152,400
10,300
2,400
June 28
Opening or
Opening or
Lowest
Highest
June 3
1957
SINCE JAN. 1
RANGE
IN JUNE-
-PRICES
Price Jan. 2,
Stock Exchange
Shares
Shares
STOCK EXCHANGE
AMERICAN
A
109
Mar
17
22
6
48
15% May
1
11
Mar 15
10
Jan
117% May
120
Jan
2
8
15
418 Jun 12
33/4 Jan
9
3
5% Jun
14
7% Jan
6
18
1% Jun
17
6% Jun
.
;
23/a Jun 17
8% Jun
16
Jun
3
5
411 May
2% Jun
17
73/8 Jun
27
9% Jan
Feb
11
16% Jan
24
2
15
AMERICAN STOCK
July, 1957
Aggregate Sales
in
(■
American
,
Since«
,
June
Shares
Shares
400
8,400
>
2~300
1,900
1,900
6,300
200
5%
62,800
6,800
3,100
15,100
34,700
; 8,900
7,350
2,300
700
6,800
38,100
690
90,400
10,900
25,400
1,600
100
91,600
14,725
5,140
699,300
59,000
287,400
>> 4,100
2,100
826,600
Gold field
Inc.—.
Goodman Mfg Co
Gorham Mfg. Co common
Hydraulics Inc
50c
Gridoil Freehold Leases.—9c
Griesedieck Company
1
3,000
80
Hall
1,800
3,600
75
100
240
8,100
8,700
500
4,500
16,600
5,700
32
34%
1%
17%
Sale
Sale
1%
23%
Sale
17
3
24 : Jun
26
8% Feb 27
Sale
93
96
95% Jun 18
93% Jun
3
99% May 23
Sale
87%
88
85
18
90ye Jun
3
85
4%
Sale
Sale
9 >>
Sale
11%
11
21
11% Jun 12
11
Sale
34% Jun 13
40Ya Jun 27
29% Feb 21
40 Ya Jun
Sale
10
11% Jun 20
11% Jun 18
19% Jun
5
10
14% Jan 14
11% May 13
20% Mar 29
Sale
9%
35,100
2,100
1,800
8,600
7,800
8,450
20,200
625
54,300
53,600
15,000
19,900
5,300
4% Jun
3
8% Jun
9
18
Jun
Jun
Sale
10% Jun
19
2%
%
Sale
4|
Sale
7%
Sale
7%
Sale
Sale
7y4
;
90
Sale
26%
8%
Sale
2 %
Sale
88%
Sale
Sale
25%
7%
7%
7%
2y8 Jun
\l
18
Jun
4% Mar 12
8% Mar 21
2% Jun
5
7% Jun
•?
21
Jun
18
Jun
9% Jan
6
2
16% Jan
17
Mar 22
2
% Jun 25
;
3
3
Ik Mar 29
6% Jun 10
3
Jun
6% Jan
10
5,100
1,000
5,100
26,000
46.100
24,800
150,500
352,000
8
27
2% Jan
1% Apr
7% Jun
3
4
3
Jun 20
96
7
65% Feb
Jun
19
26% Jun
3
25
4
7% Jun
7
7
7% Jun
5
8
Jun
6
Jap 21
May 31
7% May 27
2% Jun
4
3% Jun
18
2y4 Mar 29
11% Jan 14
3% May 15
Jun 24
187% Jun
3
Sale
Sale
Sale
185
Sale
179
181%
Sale
127%
Sale
128
Sale
2%
Sale
Sale
8%
Sale
19%
Sale
Jun
12
96
7
Jun
28% May
9%
9
31
Jan
13
149% Feb
2l
187% Jun 13
Jun
7
126% Jun
25
132
2% Jun
4
2% Jun
5
1% Jan
2
8y4 Jun
6
9% Jun 27
179
Sale
126% Jun 25
2%
Sale
i
9%
Sale
Sale
10%
Sale
Sale
9%
9%
18%
19%
>f 9% Jun
7
18% Jim 21
3%
Sale
3% Jun
70
:
10
129
Jun 28
11% Jun
9% Jun
6
3% Jun
4
Feb
25
9% Feb 11
7
9% Jim
4
18% Jan
2
2% Jan
6
3
/
18% Jun 21
3
Inc.
83%
Feb
19
2% May 3
9% Jun 27
12% May 1
10
Jan
4
19% May 13
4% May 17
82%
29
30
82
Jun
14
84% Jun
19
75
Jan
8
105
Jan 21
84
82
Jun
18
84
12
77
Feb
13
86
Apr 29
30
5%
38%
Sale
6%
Sale
36%
Sale
36% Jun 28
11%
Sale
12%
12%
11
Jun
10
Sale
40%
Sale
40
Sale
39
Jun
10
58
56
Sale
54%
Sale
53% Jun 26
56
Jun
3
1
Sale
2%
Sale
2% Jun 14
3
Jun
6
;
2%
2%
3%
2
Sale
5% Jun
3%
3y8
Sale
3% Jun
Sale
3%
Sale
1%
1%
1%
Sale
1% Jun
Sale
3%
Sale
4%
Sale
38%
Sale
37%
Sale
8%
7%
Sale
37
Sale
22
Sale
17 % Jun
3
Sale
Sale
Sale
10
Sale
7% Jun 27
Sale
5% Jun 25
Sale
20% Jun
7
9% Jun 10
3 ye
Sale
34%
Sale
.60c
2%
4%
28%
Sale
1%
Sale
1%
Sale
12%
Sale
3%
31%
20%
11%
Sale
20%
18
Sale
21
18% 19
58% 61
115% 118%
24
24%
Sale
99%
18
1
*
Home Oil Co Ltd class A—*
...__*
Hoover Ball & Bearing Co.lO
Borders Inc
*
——
Hardart Baking—.*
—15
Horn & Hardart common..*
5%
preferred
100
Hubbell (Haryey> Inc
5
Humble Oil & Refining Co.*
New common w i
._*
3
4%
10%
Sale
Investors Royalty Co—
24
3%
3%
4
Jun
20
30%
31%
31% Jtfn 26
33
Jun
12
3% Jun
26% Feb
19
Sale
2iy8Jun
12
12
Jan
30
Jan
2
Sale
i9ya
Sale
19% Jun 21
18% Jun 24
21%
Sale
21
18%
18%
19%
18% Jun 17
50% Jun 18
■•'■■
50%
Sale
29%
101%
56%
>52
52
"Sale
Sale
102
Jun
18
17
51
Jun
3
50
May 1
May 17
120
>
11
19
Jun
11
107
Mar 18
29% Jun
6
101% Jun 26
55% Jun
7
Jun 24
3.90%
preferred
Iron Fireman Mfg
6% May
25
12
Ironrite Inc
Irving Air Chute common—1
Israel-American Oil
4
Jan
2
19
Jan
9
60% Jan
120
Jun
30
May
May
May
May
21% May
$63
May 24
66
4%
4%
4
Jun
4
Sale
Apr 30
9% Apr
11% Feb 27
18% Jun 28
11%
Sale
12%
Sale
Sale
18%
Sale
10% Jun 10
12% Jun 24
18% Jun 28
11% Jun
17
14% Jun
>
4
19% Jun 19
Sale
>•■■<
5% Jun 10
5% Jun
3
59
Sale
57% Jun 24
12%
13
11%
12
11% Jun 25
62% Jun
12% Jun
3
Sale
4
-411
5ft
Sale
84%
Sale
Sale
83%
28%
Sale
24
Sale
Sale
2
Sale
105%
9%
19%
58%
Sale
Sale
5
2%
104
Sale
104
3
Jun 24
10%
Sale
18
19
19
Jun
4
Sale
52%
Sale
50% Jun
20
13%
Sale
10
Sale
79
78
80
70
Sale
13%
5%
11%
Sale
12%
Sale
Sale
Sale
2%
Sale
9% Jun 17
Sale
Sale
5%
9%
2%
81% Jun 25
15% Jan
2
Jun
Sale
Sale
Sale
5% Jun 20
22
5%
11%
Sale
2%
2
84% Jun 28
28% Jun
3
2
10
Sale
Jan
5
4|f Jun
2%
Sale
5 '
52% Mar 12
11% Mar 26
4!I Jun
5
81% Jun 25
24
Jun 26
Sale
6%
Sale
6%
8
2%
11
24
■Sale
a.
10
8
17
17
19
6
29% Jun
101% Jun 26
131
Sale
v
10c
27
2%
4%
34%
24%
24%
46% Feb 14
112% Feb 28
10%
5%
——1
—
Mar 29
3% Jun
37% Jun
13
4% Jun 13
8
28
Jun
10% May 21
5% Jan
7
25
75
.100
com, vtc_*
12
10
28
Jun
6%
4%
11%
2%
—
Feb
Jan
Jun
15%
2%
33%c
—.1
7
Jun
66
Sale
49%
10
14
67
131
Sale
Sale
96% Jan
94
3
5%
22%
Sale
23% Feb 27
29
22
3
125% Jun
62%
9%
.
10
44% May 16
9% Jan 14
25
Jan
9
Jun
-
Sale
94
16% Feb 12
5% Jan
63
—-
.65
1
52
11
21% Jun 12
21% Jun 19
3
117% Jun 10
29 y4 Jun 20
99% Jun 25
Sale
■
1% Mar 18
31
29
2%,Jan 11
Sale
Sale
Sale
Jun
1% Jun 21
Mar 18
May
58% Jan
3% Apr
3% Mar
4% Jan
59
May 10
Jun
13
Jun
25
5% Mar 15
11% Jun 17.
15% Apr
Jan
25
511 Apr
9
2
,
Sale,
20
11
20%
4%
5%
5
Feb
Sale
84%
—.1
19
26
2% Feb 27
4
12
Machinery..*
Company.
3% Jun
10% Jun
37% Jun
>
2
15% Feb 12
8% Feb 13
5
4% Jun
11% Jun
5
3% Jun 27
57%
International Petroleum ...•
Internat Products com
5
Internat Resistance Co..10c
Oil
'*'
3
33
4%
■-\ 19.
4% Jan
28
Jun
1% Jun
3
3% Jun 11
U%
14%
'
5
2% Jun 10
34% Jun 26
63
May 28
$12% Feb 21
3
Jun
10
10% Jun 26
4 V-
Sale
—
North Amer.
55
125%
6% Jun
25
3% Jun 19
Sale
100
Sale
?':■ i
Sale
100
:>>
,13%
23%
3%
10%
119
63
5
Sale
Sale
'
50%
Sale
>4%
9%
118% 120
Sale
29%
Sale
Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1>
Imperial Oil (Can) cap stk.*
Imperial Tobacco of Can
5
Imp Tob of Gt Brit Si IreJEl
Indianapolis Pwr & Light—
4% preferred
100
Industrial Enterprises
1
Industrial Hdwe Mfg Co.50c
of
•
Sale
50
Mfg Co
5
Hydro-Electric Secur com—*
Hydrometals Inc
.2.50
Hygrade Food Products.
5
Co
11
9%
Sale
4%
Sale
11%
125
Hurd Lock &
Internat Cigar
28
17%
6%
21%
2%
International' Breweries
Jun
5
Sale
A)
22
Jun
2%
(Geo
21% Mar 21
86% Jan
9
5
Jun
65
35%
Si
6
Jun
91
Sale
Sale
Hormel
3
65
Jun
91
65
26%
Horn
Jun
93% Jun
25
89'
66
5
—
25
24
92%
Hofmann Industries Inc..25c
.Class B
17
18
Sale
91
Hollinger Cons G M
—2.50
Holly Corporation
Holly Stores Inc
Holophane Co Inc..
7% Jun 27
64%
5%
7
4
25
25
27
3% Mar
12
Sale
Sale
27
8
x2% Feb
14
Jan
Jun
Sale
Sale
43
Jun
88
4%
14
2
3
Jun
39
2
27
53% Jun 26
7
Jun
6% Apr
8
May 31
18
8
Jun 24
•8
16%
10
4%
10%
2%
Jun
Jun
11
Jan
10% Jan
36
Feb
3
1% Jun
3 % Jun 24
30 % Feb 11
65
v
3%
3%
1%
4%
39%
3
86%
—10c
3% Feb
34
3
18
41% Jun 14
12
Sale
24
Jun
12% Jun
3% Jun 24
Sale
39
3% Jun 21
Sale
24
Hevi-Duty Electric Co
5
Higbie Mfg Co common—1
Hoe- (R)
Co Inc com
1
6% Jun 25
7
3%
3%
•
4%
8
pfd—100
preferred
.100
Henry Holt & Co common—1
Class A
Jun
57%
4%
Prod
*;
84%
82
Sale
3%
Sale
3%
34%
10%
Heller & Co 5%%
Hercules Gallon
82%
83%
25
25
Sale,
86
39%
Lamp Co..
Investors
75
82 %
24 C
l
Helena Rubenstein Inc..—*
r
2
Jan
13% Jan 17
Jun
6
2% Jun 25
108
Jun
11
2
Apr
10
90
Feb
6
10% Jun 28
x8% Feb 26
20
Jun
6
19
58% Jun
4
43% Jan 29
Jun 24
15
Jun
4
63
May 31
12% Apr 26
6% Feb
4
94%
28%
2%
108%
10%
Sale
2
Mar
4
May 31
Jan
11
May 14
Jun
28
20
Apr 18
60% Apr 23
10%
2%
6% Jan
2
15
Sale
5
4% Jun 14
5% Jun
3
4% Jan
2
Sale
10% Jun 28
2% Jun 25
12% Jun
4
6% Jan 10
12% May 6
2% Jun
4
9% Mar 18
2% Mar 14
Sale
3
3
Iowa Public Service Co—
260,
26
99% May 23
97% Jan 25
7% Jun
Sale
3%
3
10
25
7%
Sale
Jan
l%Jan
Jan
12% Jan 28
38% Jan 28
1% Jan 25
85.
2%
2%
4
6% Jun 10
8
Sale
>
18
19,
4
25%
Sale
Sale
Jun
3
91
.
Sale
'
Jun
5% Jan
9% Jun
11
19%
19
4i| Jun 10
18
11
19
2%
3%
3"%
1%
4%
32%
Intex
Jun
28
Jun 21
1% Jun
7% Jan 31
May 7
50
Jun
16
35
3
10%
10c
———.
(C M)
Insur
Jun
Sale
<
2
1
Havana Llthograph'g Co.lOc
Hazel Bishop inc
10c J
Hazeltine Corp ....
*
Hecla Mining Co
25c
563,300
79,700
111,000
93,200
65,600
1 */4 Jun
3
Sale
10%
18%
Hastings Mfg Co.—
Hathaway Bakeries Inc
675
26% Jun
Sale
6ft Jan 10
39% Jan 22
12
17% Jun
3
11% Jun 21
Land & Industries
Harvard
252,200
212,200
8,500
':"V 7,300
7ft Jun 12
50% Jun
8% Jun 10
10%
10%
10%
9%
18%
2
—1
1
Harnischfeger Corp —.—10
Hartford Electric Light—25
2,550
61,500
21,700
61,150
65,200
340
7%
,19%
17
*
46,800
99-%
90 y8
Sale
Harbor Plywood Corp
15,800
63,100
$9,400
16,800
23,400
123,900
25,700
55,700
50,200
26%
10%
Hammond Organ Co
630
900
Sale
11%
preferred
*
Gypsum Lime & Alabastine.*
417,500
11,700
V 5,600
325,800
347,900
26,100
2,150
V 2,775
2,350
25,200
1,400
10%
Sale
5
Guild Films Co Inc.
129,600
143,000
107,000
18,900
41,200
46,000
52,600
69,600
64,300
Sale
10
Grocery Store Products
610
>;
•
.100
Greer
52,200
31,400
41,300
6,560
107,000
16,800
19,000
17,300
118,600
91,500
62,100
7,800
1,540
1,600
8%
Sale
10%
2%
prior
7,000
10
Jun 28
—
£
158
128
1%
6%
Lakes Oil & Chem Co..1
B
12,100
18,100
9,400
Jun
16
8
& Fac Tea—
Nonvoting stock
1% 1st preferred
$4.50
20,900
3
48
Sale
26%
Great Amer Industries.—10c
Class
9,200
11,300
7 ye Jun
Sale
16
75
50
4
Rapids Varnish.
l
Gray Manufacturing Co..—5
Grand
Gulf Sts
100
7%
49%
Sale
—
10
Sale
%
^
9
Jan
48%
Sale
2%
1
Jan
Sale
Sale
18%
Sale
11
9%
16%
1
Mines
Cons
Gold Seal Dairy class A—10c
3
16
7%
39V2
Gt
91,500
14%
Mar 20
6
5% Feb 20
2% Feb 14
17%
Sale
5
6
8
47%
11%
cl B—1
Jun
Mario
4% Jun 11
1% May 28
2
May 16
13% Mar 20
6
32% Jun
5
105
MarlO
3%
U%
Globe Union Co Inc.-
2% Jun
6
2% Jun 17
2
7
41%.
38%
Glenmore Distilleries
5% Jun
1% Jun 28
2%
2
14%
Jan
3% Feb
5% Jun 28
5
4% Jun 11
Sale
1%
Jun
5
5
Prioes
Prices
28
5
105
106%
Sale
4%
13
64,900' Gobel (Adolf)
230
%
30%
Sale
Sale
910
1,300
2%
14
5
12%
1,560
8,400
■
2
100
5%
5%
2%
Sale
14%
29%
—
190
*
106
4%
5%
Sale
Prices
32% Jun
31% Jun 14
31%
1
Highest
Sale
Sale;
Prices
Ask
30%
«
Co
360
5,300
8,000
1,410
4,300
2,400
11,300
3,600
30,200
10,600
Bid
3i"%
4%
8%
11 %
Gilchrist
220,500^
8,900
24,550:
21,700
5,800
44,000
168,900
7,000
101
5%
Sale
Sale
14%
5%
2%
2%
13%
or
Gladding McBean & Co
10
Glen Alden Corporation—1
14.200
16,100
32 y*
100
109
3%
4
1
conv
Great Atlantic
1,700
29
.1
preferred...—25
Genl Elec Co ot Gt Britain
Amer dep rets ord reg—£1
6ft
General Fireproofing com—5
40%
General Indus Enterprises..*
17%
General Plywood Co
50c
5%
5% conv preferred
20
* 17%
tGeneral Stores Corp—....1
1%
General Transistor Corp.25c
Georgia Pow/er $5 pfd—.*
100%
$4.60 preferred ——..—.*
92%
Giant Yellowknife G M
1
5%
Gilbert (A C) Co common—*87/a
$600
19,100
590,300
24,900
24,500
3,300
—.100
Builders Sup Corp.
5%
3,880
101,100
500
Gen
150
1,145
21,500
3,800
preferred
Qellman Mfg Co common
Bid
28%
•
Ask
RANGE SINCE JAN.
Lowest
Highest
June 26
Ask
Bid
Gen Acceptance Corp warr—
General Alloys Co
*
4,700
30,100
13,200
703,700
42,100
298,600
128,500
120
par
Gatineau Power Co com
10
Opening
Opening or
OlUthd
21,200
5,900
40,600
51,700
,>
825
2,200
2,100
12,900
1,600
7,200
46,100
June 3
_
CTArifC
,
33
-PRICES IN JUNE—
Lowest
Sale
Closing or
Price Jan. 2,
Stock Exchange
Jan. 1
EXCHANGE
74%
Sale
75
12
Feb
6
79
Jun
May 10
Apr
Jun 26
13]/8 Jun
3
10% Jan
2
14% May
5% Jun 13
9%
5% Jun
3
5% Jan
3
6% Jan
11% Jun
3
5% Jan 21
9
'
Jun 26
2
Jun
3
If Jun
3
II Jun 10
4% Jun 10
4% Jun 25
2% Jun lo
2
May 31
24
5
1
15
14% May
3
Mar
1
3
Israel-Mediterranean
121,000 1,306,900
2,300
293,000
10,500
976,000
60,100
8,400
186,800
22,500
40
630
3,900
13,700
Petroleum
Jeanette
Corp
Glass
Jupiter Oils Ltd
Kaiser
Inc
Co—
4%
1
2
—15c
Industries
Corp.—4
Kaltman (D) & Co
—50c
Kansas G& E 4%% pfd.100
Katz
Sale
lc
Drug
For footnotes, see page 38.
Company—i—.1
>
14%
*
3
95
22%
%
Sale
tf
Sale
4%
5
4%
4%
4%
Sale
Sale
2ft
Sale
2%
Sale
3%
98
24
16%
Sale
14%
3%
'
3
Sale
2 % Jun
3
14% Jun 27
2% Jun
6
95
98
95
3%
96%
95
Jun
23%
Sale
21%
21%
21
y4 Jun 24
Sale
14
2|f Jun 18
16%
3%
96%
23%
Jun
A
2
4% Jun 10
111 Feb 13
Jun 20
12% Feb 12
2% Feb 12
Jun 25
95
Feb
8
Jun
21% Jun
24
4
4
1% Jan
5
4
Jan
3
218 Jun
18
17%
3%
98%
24%
May 21
Jun
20
Feb
21
Mar 15
AMERICAN
34
■Aggregate Sales
in
American
Since
June
Jan. 1
Shares
Shares
STOCKS
-13,650
110,950
29,500
4,900
-1,200
12,300
31,400
421,600
192,200
56,100
240,600
71,700
115,800
5,100
4,400
18,300
127,700
25,000
3L,900
45,700
43,100
17,700
50,500
22,100
14,900
1.300
900
1,900
14,600
600
900
24,700
4,100
9,000
376,900
43,809
16,700
8,900
7,500
7,600
273,200
20,300
82,400
5,440
218,900
11,900
7,450
139,600
50
50
75
1,000
16,875
84,900
3,500
1,600
120,200
9,500
1,200
2,300
2,300
200
56,700
2,900
16,700
140
21,800
2,300
800
■"<*
Bid
Co—25c
Opening or
Bid
Sale
Jun
7
15% Jun 13
X14
Jun
7
12%
Sale
12% Jun
8
12
Jan
11
Sale
Sale
Sale
18% Jun
20
Sale
3% Jun
5
17% Feb
2% Feb
5
Sale
4%
2%
19%
3%
19
13% Jun 28
19% Jun
3
5%
Sale
4%
4%
Sale
1%
Sale
■>4;. Jun 24
1% Jun 28
Sale
6%
Sale
6% Jun 25
1A
Sale
13%
Sale
12%
Sale
13%
14%
22%
13%
13%
22
22%.
23%
Sale
Kropp (The) Forge Co.33%c
Krueger Brewing Co
1
3%
6%
Sale
7
L'Aiglon Apparel Inc..—.1
5%
17%
V.v'"4/
13%
6
5
5
common--——50c
Realty common_25c
Inc
1
Liberal Petroleums Ltd—25c
Liberty Fabrics & N Y.1
1
5% cumulative pfd
10
Litton Industries Inc
_10c
Loblaw Groceterias—
2nd
preference
*
«
22%
2 % Jun
3
7% Jun
4
1% Jun 28
4% Mar 6
1% Jun 17
3
4
13% Jun
12
12
Jan
17
22 % Jun
13
x22
Jun
17
20
12% Jun
3
10% Feb
4y8 Jun
6% Jun
3
6
5
x3% Apr
5% Feb 26
Sale
5%
5%
5% Jun
3
5% Jun
13
21%
6%
Sale
20%
21%
Jun
13
21% Jun
3
5% Jan 28
17% Jan
2
Sale
7%
Sale
6% Jun
3
8% Jun 28
5%
Sale
6
Sale
5% Jun
13
6y8 Jun 27
13% Jun 21
4
27% Jun
11
5% Apr 23
13% Jun 21
29% Jun 11
27% Mar 18
11% Jun
3
14
10% Jun
12
5%
Sale
Sale
Sale
14%
28%
11%
10%
Sale
Sale
12
3%
14%
14%
13%
14%
28%
29
28%
11%
10%
7%
Sale
13%
29%
13%
10%
10%
10%
5%
Sale
Sale
Sale
45
47%
43
Sale
;2A
Sale
2
11% Jun
3
*14% Jan 25
10% Jan
15
Jun
Jan
13
10% May 27
8% Jan 14
Feb 15
14% Jan
29
18
2
55
2% May 29
3% May 29
5
7% Jun
Sale
3%
Sale
6%
6%
Sale
3
Sale
42
Jun
19
Jun
5
JUD
2% Jun
7
I
3
Jun
3
4% Jun
19
6%
6% Jun
11
•••
3
3
,v
45
38
2
48
Jun
28
Jun
6
50
Jun
6
Jun
6
70
Jan
30
93
14% Jan
2
20
May 27
Apr 18
1% Mar 15
15% Jun 26
17
Jun
10
50
Jun
73
88
92
89
91
90
Jun
24
92
Sale
19
19%
19%
Sale
18
Jun
17
Lodge & Shipley (The) Co_l
Longines-Wittnauer Watch_l
Louisiana Land & Explor_30c
Lunkenheimer (The) Co-2.50
1%
16%
Sale
Lynch Corp common—
2
Macfadden
Publications
1
7%
6%. Mar
19% Jun 28
1%
Sale
16
16%
16%
1% Jun 12
15% Jun 26
16 y8 Jun
3
10
59%
Sale
54%
28%
Sale
15%
50%
Sale
49% Jun 24
56% Jun
7
Sale
29
29%Juh 25
"9%
11%
Sale
11%
29%
Sale
27%'Jun 14
"9%
10% Jun 25
11% Jun 28
Sale
10%
Mack Trucks Inc warrants..
72,500
162,200
28,500
$6,600
Mages Sporting Goods Co 10c
Magna Oil Corporation—50c
iS
1%
Public Service Co—7
15%
220
580
6,500
27,900
Maine
Mangel Stores Corp com—1
Manischewitz (The B) Co—*
Tire
Mansfield
Rubber—5
&
Communic Am dep ret—£1
Massey-Harris-Ferguson
5,050
18,300
35,600
1,300
204,500
17,500
3,000
54,000
3,200
312,900
19,710
114,900
289,800
6,600
756,700
*275,900
16,300
5,300
17,900
2,900
1,800
3,900
3,200
6,400
42,100
90,100
12,900
15,500
70,000
28,600
37,200
Ltd
•
Mays (J W) Inc common—1
McDonnell Aircraft Corp—5
MpKee (A G) & Co com—*
Johnson &
Co com—1
Mfg Co—
...—-1
Refrigerating—1
Menasco
875
250
1,500
11,400
39,800
19,600
h
1,075
9,000
10%
10
12%
Sale
11% Jun
Sale
Sale
6%
Sale
7%
Sale
Sale
16%:
Sale
Sale
16%
16%
16%
16%
Merrill
Jun
1
Sale
1
Jun
6% Jun
3
11% Jun
13% Jun
Petroleums
3
14
12
Apr 22
9
% Feb
15
15
Feb
Feb
28
4% Feb
15% Feb
12
v
3% Jun 27
20
1% May 9
8% Jun 27
17% Jun
7
12
17 % Jun
16% Jun
3
$16
Jun
10
17% May 21
13
11
34
Jun
27
32
Jan
2
13% Jun
2
34% May 22
15% Jan
4
Sale
33%
Sale
33%
35%
33 % Jun
Sale
13%
Sale
14%
Sale
13% Jun
4%
14% Jun 28
3tt
4%
4&
4fj}
6%
14%
38%
30%
34%
Sale
7%
Sale
7%
Sale
15%
Sale
Sale
13%
14%
13%
14%
Sale
31
Sale
34
Sale
36%
Sale
Sale
50%
Sale
50
Sale
49%Jun
6%
Sale
6*%
35%
11%
Sale
1
14%
Sale
17
11%
Sale
54%
Sale
46%
Sale
14%
Metal & Thermit Corp——5
23%
18%
4%
19%
Sale
Sale
Michigan Chemical Corp—1
Mich Plating & Stamping—1
7
4A Apr 16
Sale
14% Jun
14
13% Jun
17
29% Jun 24
35 % Jun
3
29% Jun
24
33% Jun
10
37
Jun
28
30% Jan
2
28
Jun 20
57
Jun
13
33% Jan
15
57
3
8
Apr 22
13 y2 Jan 25
10
39% Jun 25
19%
Sale
18% Jun 10
20
20%
20% Jun
19
Sale
23%
Sale
21% Jun
14
4%
4%
4% Jun
11%
10%
Sale
1%
1%
1% Jun
23
19
10% Jun 28
8
8%
2
Sale
10%
1%
9%
Sale
10%
1%
10%
10% Jun
10
13%
Sale
10%
12%
10%
Sale
Sale
12
Jun
24
Sale
9%
Sale
8%
Sale
—10
—
1
1
pfd—*
16
9%
12%
14
26
27
7%
19%
7%
Sale
11
16% Jun
Sale
Sale
22
13% Feb
14
Sale
!
5
14
46% Jun
19% Jun
4
8% Jun 19
44% Jan 24
Jun 28
37
10
18% Jun
15
21
10% Jun
6% Jun
11% Jun
6
4%
22%
Sale
Jan
4
10
Sale
17%
24
17
13% Jun
11%
41%
5
Jan
6% Feb
10% Jun
6%
10%
8% Jun
5
1
Michigan Sugar common
conv
8
13
8% Jun
7% Jun 21
Mich Steel Tube Prod—2.50
JjL$Jr"preferred
Jan
4
4A
Metal Textile Corp com..25c
Oil $1
1A Jun 20
4
60% Jan
5
30% Apr
11% Jun 28
4
11
1
7% Jan
4
28
6
11
10
Jun
16
32
1
Ltd
Mesabi Iron —x.
Midland
9% Feb
14
14
46% Mar 18
$26% Mar
Jan
16% Jun 25
■
Sale
15%
Merchants
Micromatic Hone Corp
223,40(K Middle States Petroleum
250
10%
Sale
1%
1% May
,
—
Mead
Sale
12%
6
Marine
Marconi Internat
■V400
1% Jun
Sale
Sale
36,350
4
50
39
55
54,700
2
6% Jan 28
29% Jan
Sale
50
700
8
Jan
6
48
50
71
388,500
13
Jun
Sale
48
14%
'
Jun
Feb
211 Apr
50
40%
52
1%
Jan
7
6
Sale
48
*
—
6
5
5% Jun 14
18
Jun 13
6% Jun 19
48
Jun 28
6%
30%
6%
6% Jan 28
15% Mar 13
29% Jan 14
12
13
Sale
•
2
10
2
5% Jan
21% May 14
8% Jun 28
10
Jun
V- 6
5%
8% Jan
Jun
5% Jun
16% Jun
Sale
Jan
4
16
10 % Jun
4%
16%
Sale
.
Jun
15
45
Sale
6%
5%
16%
5
20
Apr 16
May 16
4
14%'Apr-17.
24% May 15
12% Jan
7
4% May 24
11
6% Jun 25
Sale
Jan 11
Feb 12
7% May 31
111 May 27
13% Jan
7
12% Mar 25
13 % Jun
Jun
May 16
6% Apr
2% Jan
2fi
Jun
13%
x22
5
Common
Locke Steel Chain Co
Feb
1
11% Jun 20
3% Jun 10
Sale
4,950
23,300
6% Jun 20
Jun
6%
6%
10,200
54,900
4,300
5,000
1,000
44,100
12% Jun 24
13
24
4
45,000
300
17,400
6
12
Sale
Sale
6%
13%
28%
11%
10%
7%
4%
15%
38%
2A
1A
Jun
1
.
4% Jun
6
12%
4%
5
10
LaSalle Exten University
Le Tourneau (R G)
3%
2%
22%
12%
Leonard Refineries Inc..—.3
Sale
xl4
~"lft ~1%
Lakey Foundry Corp—
II
Lamson Corp of Del-—— .5
37%
18%
14%
20%
4%
G
21% Mar
5
14%
Sale
Hotels Corp——...5
Kobacker Stores Inc com 7.50
Inc
Jun
Sale
12%
6%
Knott
Lear
36
15%
Sale
Sale
Lefcourt
30% Jun 24
Prices
35
12%
Lanston Industries Inc-
Sale
Sale
/
»
Sale
(S) Dept Stores Inc—1
KJeinert (IB) Rubber Co—5'
& Sessions Co..
33%
Highest
Prices
Sale
2%
Klein
Lamson
Sale
Prices
18
4
1
1
Prices
Ask
2%
1.25
1
Kirby VenSyn Petroleum_20c
pesos
Sale
Sale
Closing or
Bid
SINCE JAN. 1
Lowest
Sale
17%
Kingsford Company.—
Kingston Products -—
Lake Shore Mines Ltd
Ask
Highest
13
Company (Del)—5
Kennedy's Inc ——;——5
Kidde (Walter) & Co—2.50
Kin-Ark Oil Company...10c
La Consolidada S A-75
Lowest
June 28
27%
17%
Kawneer
Kirkland Minerals Ltd
Ask
June 3
$6,850
1,700
10,900
51,500
2,200
7,800
Chemical
Kawecki
Opening or
Par
RANGE
-PRICES IN JUNE—
Price Jan. 2,
1957
Stock Exchange
STOCK EXCHANGE
6
3
13
14
7
13% Feb 26
19% May 29
19% Apr
22% Jun
4
23% Jun 28
4% Jun
18% Jun
67% Jan
Mar 19
35
Jun
24% Apr 12
23% Apr 24
Feb
25
4y8 Jun
19
17
3
Mar
5
1
U%"Jun 19
7% Mar 11
1% Jun
10% Jun
1% Feb
9% Jan
14
11% Apr 30
2
Jan
2
2
10% May 22
Jun
24
4
4
12
3
13% Jun
6
9% Jun
12% Jun 10
12%
13
12%
13%
12% Jun 17
29
Sale
27%
28%
27% Jun
19
8
8%
8%
Sale
8% Jun
4
Sale
22%
Sale
22% Jun
3
17% Jan
8
23% Jun 21
8
10% May 23
14
Feb 14
May 10
12% Mar 18
Midland Steel Products—
1,900
3,800
3,400
175
1,400
400
950
14,600
94,900
37,900
87,700
588,100
280,800
^
450
„
120
1,860
530
10
<
280
I,070
%
225
300
,
3,370
1,350
1,900
100
12,450
9,370
17,600
377,900
3,500
"
1,150
2,980
17,600
27,100
21,600
■5,800
3,400
1,800
6,700
1,000
41,300
118,400
27,900
22,500
5,500
42,400
3,800
$2
non-cum
div shares—*
Abrasive
Mid-West
50c
Co
Midwest Piping Co
5
common_50c
Miller-Wbhl Co
4%% conv preferfed—50
Mining Corp of Canada—*
Minnesota P & L 5% pfd-100
Missouri Public Service
Co_l
Molybdenite Corp Ltd.
1
Molybdenum Corp —
—1
Monongahela Power Co—
4.40% cum pfd
.100
4.80% cum pfd ser B—100
4.50% cum. pfd ser C—100
Montgomery Ward & Co A-*
Moody's Invest partic pref-*
Mt Clemens Metal Products-l
6% cum preferred—1—4
Mount Vernon Mills Inc 2.50
Mountain Sts Tel & Tel—100
Rights wi
Muntz TV Inc
1
Murphy Corporation
1
Murray Ohio Mfg Co—
5
Muskegon Piston Ring—2.50
Muskogee Co common..—-10
Muter Company common_50c
Nachman Corp
10
Namm-Loeser's Inc..
—1
5
Sale
34
35
21%
22
99
13%
1%
103
Sale
Sale
22%
'C 5%
33%
16%
103
13%
Sale
97
92
94
91
88
90
88
91
86
150% 153
42% Sale
3
3%
3%
3%
18
Sale
121% 122%
—
~1%
22
27
9%
33%
2%
3
103
96
Jun
26
•
13% Jun 14
3
111 Jun
12% Jun 28
v
Jan
1
23
21%
104
13%
1%
29%
Mar
5
Apr 15
May 29
Sale
26
29% Jun
12
20% Mar 26
82%
Sale
86 y4 Jun
3
82% Jun 28
90
Jan> 7
Sale
82% Jun 28'
91
Jun 24
95
Jun
90% Apr
95
Jan
88
88
88
Jun 27
Sale
Sale
Sale
41%
42%
2%
2%
2%
3%
17%
Sale
128%
:
5% May 13
Apr "26
Jan 21
35
32% Mar 7
16% May 29
28
3%
18%
Sale
142
Jun
10
Jun 27
Jun
25
41% Jun
18
141
2% Jun 27
17% Jun 21
Jun
124
25
3% Jun 28
Sale
3%
4
111 Jun 14
3
10
38
Jun
28
27
Jun
14
10
Jun
6
9% Jun 21
30% Jun 18
14
5,
130% Jun
5
4
Jun 25
Jun
Sale
31%
18 % Jun
% Jun
32
Sale
4
3
42% Jun
3
2% Jun 27
25% Jun 28
Sale
2%
xl53% Jun
11
3%
17%
116% 118%
Sale
3%
Sale
3%
Jun
Sale
Jun 26
12% Jun 28
1% Jun 28
96
Sale
Apr 18
8% Mar 28
23% Apr 22
Sale
Sale
22%
27%
Sale
Sale
14%
17%
17
42%
3%
2
19% Jun
5
5% Jun 13
34% Jun 11
Xl53%
18
Jan
10
11
29
Sale
——
—
f%
95
27
26
13%','Sale
86%
18% Feb
Jun
16%
97%
27H
11
17% Jun
Sale
Sale
7
Feb
Jun
17%
92
Jan
7
5
13%
90
26
6
33
5%
33
23%
3
34 3J:
5%
35
Sale
Jun
8% Jun
29
Jun
17
13% Jun
10
Jun
13
8% Jun
3% Jun
18
3
4
33% Jun
7
3% Jun
7
13% Jun 12
4V8 Jun
3
86
17
Apr 12
Jun
25
41% Jun
18
2% Apr
2
141
3% May 27
16% May 7
122% Jan
4
3% Jun 28
A Feb 11
3
22% Jan
25% Jun 28
9% Jun
Feb
May
Apr
2
3
1
2
Jan
14
Feb
11
3% May 27
19
Jan
130% Jun
4
Jun
1% Jan
4
5
25
8
38
Jun
31%
10%
35%
3%
14%
4%
Apr If
Jan 14
Apr
2
May 31
Jan 17
Apr
3
3
/n%
Jan 15
5
4%
2%
21
23%
21
30% Jun 18
2% Feb 28
13% Jun 10
3
89%
159%
44
2%
May
12
28^
Nat Alfalfa Dehydrating
12,100
24,300
1,100
69,300
161,100
6,800
9,900
3,300
18,700
1,800
537,800
16,400
123,200
2,500
29,700
175
850
78,400
5,800
12,100
13,200
II,700
246,500
260.900
40,000
72,100
54,700
36,900
551,900
700
•4,600
300
32,900
2,200
.9,100
900
.
8%
Sale
4%
2%
20%
Sale
2%
21%
Natl Manufacture & Stores-1
13%
13%
National Petroleum Ltd—25c
Nat Presto Industries Inc—2
A. Sale
10
10%
National Research Corp
Natl .Rubber Mach com
—1
10
17%
31%
Sale
25
21%
National Starch Products—1
22%
23
27%
Sale
30%
Sale
26% Jun
4
National
27
29
29
31
27
30
28
Jun
24
Jun
6
& Milling Company
1
National Bellas Hess com—1
Natl Brewing Co (Mich)
1
National
Casket
Co...—5
Nat Elec Welding Mach.
1
Steel
Car Ltd.
•
Nat Telefilm Associates—10c
National Transit Co——1
Natl Union Elec Corp—30c
Neptune Meter common
5
Nestle Le Mur Co com
...1
New Bristol Oils Ltd
—1
For footnotes, see page 38.
9%
3%
2%
Sale
9%
Sale
Sale
3%
Sale
2%
Jun
11
18
17
Jun
25
16% Jun 27
12% Jun 10
2%
2
Sale
18%
19
17%
19%
3
20
17
Sale
13
13%
12%
13%
4%
Sale
9%
10
23
24%
Sale
I ft
23%
3
2
Sale
9%
Sale
22%
3% Jun
4
9% Jun 10
22% Jun 20
21% Jun 25
7%
Sale
7%
Sale
8
Sale
%
3%
Sale
4%
Sale
Sale
4% Jun 13
2%
2%
Sale
4%
2%
Sale
29%
Sale
*31%
Sale
Sale
8
Sale
2%
32
4%
%
5
Sale
7
Sale
a
2%
Sale
2% Jun
28% Jun
6% Jun
5/0
Jun
10
5
10 % Jun 21
8% Jan
3
3% Mar
2y4 Jun
5
2
Jun
11
Jun
12
17
Jun
25
Jun
4
18
19% Jun
6
Jun
10
13
4A
16% Jun 27
12% Mar 27
Jan
2
Jan
9
Jan
3
Jan 25
3
13% Jan
5% Mar 12
Jun 17
3% Jan
7
7
9% Jun
17% Jun
10
11
4
17
4
21% Jun
25
26% May 15
32% Jan
4
9% Jun
24% Jun
24% Jun
30% Jun 28
30 y8 Jun
6
8% Jun 17
5% Jun 24
2% Jun
6
31% Jun 27
3
8V8 Jun
7
3
M Jun
11
x22
Mar
5
Mar 25
26
7
Mar 18
30% Jun 28
30% Jun
6
Jun
6
9% Jan 29
3% Jan
2
5% Mar 26
2% Jun
10
27% Apr 10
4% Mar 11
%
Awn
G
2% Jan
32
8
Jan
2
8% Jun
7
>9
.Tan
3
Aggregate Sales
American
Since
in
Jane
Jan. 1
Shares
Shares
STQCKS
340,800
836,400
192,400
46,870
6,850
17,600
1,700
New Brit Dom Oil Ltd
New Chamberlain
22,400
50c
193,500
84,300
620,200
204,900
93,000
29,400
25
75
4,300
1,400
46,800
700
2,750
N
Sale
2%
Sale
3
2ft
2ft
Sale
2%
Sale
Sale
136%
Sale
Sale
Sale
% Jun 26
7
% Jun
3
1 % Jun
1% Jun
137% Jun
14
IV* Feb 25
1% Jan
4
24
47% Jan
9
%
Sale
1%
1%
1%
f%
1%
Sale
1%
Sale
1%
Sale
1% Jun 28
1% Jun
4
—25
42%
Sale
36%
Sale
33%
Sale
33% Jun 24
36 Va Jun
3
Ariz Land—1
15%
1%
1%
87%
211.
Sale
15%
Sale
15
Sale
14 y4 Jun
153/4 Jun
12
Mining Co—_1
Sale
2
Sale
Sale
1%
Sale
87%
90%
Sale
88
Sale
lit
2%
13% Feb 12
16% Mar
5
I®/* Jun 21
2% Jun 17
1 % Jan
3
2% Feb
6
1% Jun
l3/8 Jun
4
iy8 Feb
14
19
87 y4 Jan
4
1% Jan
91
Jun
3
19
1% Feb
13
91
24
13
Jun
19
2ft Jun
6
Jun
13
13% Jun
x56% Jun
18
59% Jun 12
91
Jun
*
13
13%
13%
13
13%
N Y & Hond Rosario Mng_10
55
57
58%
59%
58%
58%
Y Merchandise Co com-lo
10%
11
13
13%
13
4 ft
Sale
3%
Sale
<j'3
Sale
300
17,200
48,200
3,330
1,321,600
1,018,300
196,300
394,900
15,700
71,000
Sale
2H
Sale
5%
Sale
4%
Sale
6 V*
Sale
Sale
5
10%
Sale
42%
North Amer Cement cl A—10
Class B
40
lo
—_
41
—1
-
Pennsylvania
RR—50
North Ind P S 4Y«%
pfd-100
Northspan Uranium Mines-l
5%
Oceanic Oil Company—
1
50c
8,800
5,120
117,600
Ohio Brass
Ogden
Corp
common.
Okonite
Old
13
;ll.% Jun
13
37%
35%
36%
35
Jun
7
Sale
39
40
40
Jun
26
6% Jun
5
5% Jun
5
V7%
Sale
75
76
87%
Sale
mi
Sale
Sale
75%
6
85y8
86%
Jun
18
87% Jun
25
X86
Sale
2%
Sale
2
Sale
3
2y8 Jun
18
Sale
133/4 Jun
3
Sale
61%/Jun
91%
Sale
90
2%
Sale
2
Sale
84%
Sale
83
Sale
Sale
3%
4%
1
13%
14
11%
Sale
11
21,400
18,400
Overseas
2,200
16,800
Oxford Electric Corp
2
2%4 Jun
Sale
3,300
Jan
3
Sale
5,450
3
Jun
76%
6%
10
2
3%
5%
Omar Inc
1% Jan
27/a Jun
2ft
9,675
3
27
71%
11,200
11
Jun
25
500
14
Feb
Sale
14%
3%
Jan
m
Sale
3
21
o 10
Sale
94
91% Jan
6
3
2y8
3%
Jun
4
.."
Jun
13 %4
3% Feb
Feb
Feb
21
90
; Jun
25
1
16% Jan
12
60
7
4
76% Jun 28
101
Jan 25
6
2ft Jan
Jan
7
71%* Jan
2
85% Jun
20
5
23/4 Apr
23
37/a Jan
18
Jun
3
3% Jun
Jun
13
853A Jun
3
12
Jun 19
3
2
19.
Jun
19
5% Jan 15
14% May 6
75%! Jun
3% Jun 25
3% Jun 19
.
Jun
3
6
12
11
7% Mar 13
May 31
2% May 29
85% Jun 20
Jun
2% Jun
Sale
12
28
95
2% Jun 26
82
3
Jun
76% Jun
4
25v
9% Mar 13
3
2 3/4 Mar 25
4
3% Jun
16
4
5
18
6
14
19
Jun
x86
8% Jun
Sale
6 % Feb
10 Va Jan
Apr
6ft Jun
•
42% May 3
8 % Jun 17
78
24
Sale
5
20
24
2%
7
74% Jun
Jun
it
4
Mar
Jun
7ft
•
13
Jun
Jun
53/4, Jun 11
113/4 May 20
11% Jun 13
4
40% Jan
43/a Apr 18
5 ,. Apr 15
6% Jun 10
;
73/4 Jun 27
Jun
Sale
93%
17
76
Sale
62%
14
10
7%
Sale
8% Jun
6% Jun
20
5%
Sale
X40
6% Jun
Sale
95%
3
74 y4 Jun
Sale
62%
4
%^nin
42
Sale
Sale
3
15%
7% Feb
9% Jan
36% Jun
7%
Sale
com
1,950
cum
'•
Mar 14
.
35
74V4
v
Corp common—l
preferred
7
Company
Town
40c
11% Jun
6
•
Okalta Oils Ltd
20
7
100
pfd
7
r-:v2ft
103/4 Jun
90c
4%%
14
12
3
Sale
%
class B_—
Ohio Power
3ft Jan
43/4 Feb
11
~2%
~2
98,400
230,350
27
20
42%
Warrants
*
Jun
Jun
53A Jun
10% Jun
Sale
86
12
7
Sale
(5ft
11
2% Jun
11 %
7%
5%
8
5% Jan
5
11
Sale
27
2
3
10%
Sale
75
Y
Sale
Sale
3% Jun
May
14% May
4% Jun
2%
Sale
Sale
Sale
77%
5%
9%
8
y
4ft Jun 17
36%
6%
North Amer Royalties Inc—1
North Canadian Oils Ltd
25
Northeast Airlines
Sale
2
63
43% Jun
Sale
9%
4%
10%
10%
1
-
_
11
3% Jun 27
Sale
3%
8%
—-
Inc
3
2ft Jun 13.
2ft Jun 27
2i&
1
Lites
Norbute
Nuclear Corp of America
Class A ii-A.——
24,810
13,700
V;
13
Corp
-50c
Norden-Ketay Corp
10c
Norfolk Southern Ry Co
-*
Nipissing Mines
Noma
North
700
Sale
2%
23A May 17
13% May 7
55% Jan
13%
Nickel Rim Mines Ltd———1
12% Jan 29
10% Jan
N
Y Auction Co common
9
Sale
93%
90
33% Jun
3
ft Jan 24
2 Via Jan
Sale
8,200
2ft
3ft Jun 17
2U Apr
2
b
2
131% Jan
% Feb 21
1% Apr 23
3
50o
8s
Mar
2
7
Sale
6,925
2,975
1,240
30,300
4,925
2% Jun
137% Jun
Prices
;
Hi Feb 25
3ft Jun 17
4
Sale
Prices
Jun 26
2ft Jun 26
133
Highest
Sale'
Sale
Prices
2% Jun
Sale
2K
132%
1
440
"
Ask
Sale
New Process Co common-.—*
80
r
Bid
New Superior Oils (Can)
135,700 1,162,000
9,300
66,000
39,700 ;
90,200
178,000
484,300
46,400
357,600
3,700
29,000
1,600
10,600
225
1,075
63,400
31,100
104,200
435,000
35,600
180,300
101,800
107,200
Sale
Prices
Closing or
,
%
New Pac Coal & Oils Ltd_20c
New Park
or
Ask
Bid
Lowest
Highest
1%
jersey Zinc—
New Mexico
Opening
2 ft
*•"
conv
Chemical Co
New
Opening or
Bid
Ash
Lowest
June 28
June 3
133*%
%
preferred
New Idria Mining 8s
713,600
63,500
10,400
40c
Petrol_50c-
New England Tel 8s Tel—.100
tNeW Haven Clock 8s Watch_l
102,000
66,800
par
RANGE SINCE JAN. 1
PRICES IN JUNE-
Price Jan. 2,
1957
Stock Exchange
77,500
35
AMERICAN STOCK EXCHANGE
July, 1957
25
92
11
O'okiep Copper Co Ltd—
;
12,900
2,200
4,400
3,000
1,300
74,700
7,860
1,900
3,590
10,930
5,920
101,700
1,098,800
2,550
2,350
2,179,200
1,047,600
374,300
25
200
2,700
8,900
2,900
6,400
11,500
24,900
123,700
65,100
2,800
5,800
19,800
10,000
544,600
88,700
54,000
44,300
25,500
20
820
2,490
320
8,100
394,100
225
250
193,700
152,700
6,400
4,300
300
300
2,200
1,300
52,500
17,500
5,000
2,000
2,100
f
96,800
14,900
16,700
2,350
Y, 2,600
66,600
23,750
37,600
800
100
;; 6,800
12,100
2,500
2,600
950
14,400
650
4,500
63,300
26,500
9,000
2,000
4,400
Co_
i
1
1
Pacific G & E 6% 1st pfd.25
15,300
5%% 1st preferred——25
10,100 ■.»" 5% 1st preferred..
-25
31,500
5% red 1st preferred—25
15,800
5% red 1st preferred A-25
16,700
4.80% red 1st preferred-25
19,100
4.50% red-1st preferred-25
7,400
4.36% red 1st preferred-25
r
4,800
3,100
6,300
■Y
—10s
Securities
69,300
3,300
¥
American shares
7,600
a
3,400
57,100
51,200
22,500
18,500
2,475
218,400
4,350
32,400
1,102,900
318,300
26,000
7,200
34,800
Pacific
>
Lighting $4.50 pfd__*
$4.40 div cum pfd
♦
$4.75 div preferred
—*
Conv $4.75 div pfd-—.
•
$4.36 div pfd——
*
Pacific Northern Airlines—1
Pacific
Petrdleums Ltd——1
Pacific Pwr & Lt5% pfd_100
Page-Hersey
Tubes
Ltd——*
Pancoastal
Petroleum
Pan-Israel
Oil
Co
vtc
vtc—
84
87
85
Sale
78
Sale
75% Jun 25
24%
3%
25%
23
Sale
25%
3%
25%
23
Jun
3
Sale
3s/a Jun
5
30%
Sale
30
Sale
29%
Sale
283/8 Jun
20
27%
Sale
26%
Sale
26%
Sale
25 y4 Jun
24
25 Va
26
24%
25%
Sale
23
Jun
24
25 Y4 Jun
11
25%
25%
25%
24
Sale
23%
Sale
23%! Jun 21
24%
23%
Sale
23
Jun 20
24% Jun
243/a Jun
7
24,%
7
23
Jun
23%
Sale
23
Sale
22%,
Sale
21
Jun
18
23%! Jun
4
21
Juii
22
22%
21%
20%
Sale
21
Sale
203/4 Jun
13
213/4 Jun
7
21
Jun
5
3
80
Jun
18
84
Jan
3
25
22 %
21%
87
Sale
85
92%
Sale
96
84%
2%
18%
Sale
82%
Sale
2%
102%
Pantepec Oil (C A) Am shsMotors Corp—1
Park Chemical Company
1
Paramount
31%
96%
Sale
Sale
94
102
108
4$
57
5%
145
Pittsburgh
Railways
1
Co—*
Pleasant'Valley Wine Co
1
Pneumatic Scale Corp.;
lo
Polaris Mining Co——25c
Poloron Products class A—1
Porto Rico Telephone—20c
Powdrell 8s Alexander
.2.50
Power Corp of Can com..
*
Prairie Oil Royalties Ltd
1
Pratt 8s Lambert
.*
Prentice-Hail Inc com
2.50
Pressed Metals of Amer
5c
Preston East Dome Mines—1
Progress Mfg Company Inc_l
Prophet (The) Company—_1
Providence Gas Co—
*•
1%
93%
6%
5%
24%
1%
5%
22%
Sale
3%
59%
i 59%
Sale
5%
27% Jan 24
27% Jan 24
18
26% Jan 24
203/4 May 31
20 y4 Jun 19
23% Jan 25
80
82 3/4
87%
Sale
84% Jun 13
87% Jun 28
102
Sale
97
79
79-%
Sale
25/8 Jun 12
Sale
32
91%
3
87% Jun 28
24
104
Jun
5
97
24
108
Jan
28
85
Jun
6
Jan
24
3
84% May 27
2% Jan
4
91
2% Jun
363/a Jun
Jun
30% Jun
90
163A Feb
12
90
Jun
26
114
.6
96%; Jun 11
Jun 13
10
Jun 26
Jun
Feb
8
145
12%
Sale
11% Jun 20
13
%a Jun
4
3/4 Jun
3
3% Jun 11
1
Jun
10
4% JUn
15
8% Jan 17
2
U Jan
/ 3% Apr
1
Jun
20
57
53/a Jun
11
V
Sale
61
59
5%
5%
Jun
.
5% Jun
60
20
11
60
5%
1
11
Jun
141%! Jun 28
Sale
24
Mar
Jun
Sale
60
Jan
85
141%
Sale
98
28
793/4 Jun 27
Sale
90
98
24
Jan
96
.
91% Apr 17
99% Mar 1
3% Apr 11
36% Jun
6
98% Apr 12
148
May 20
13% Jun
4
"1% Jan
4
4
4% Jan
62% Jan
3
Jan
5% Jun
11
6% Jan
14
16% Jun
16% Jun
10% May
10% Jan
7
Mar
4% Mar
58% Feb
12
12
143% May
8
8
Sale
16
16%
153/4 Jun
3-
16 % Jun
153/4
16%
Sale
153A Jun
4
16 % Jun
12
12
9%
Sale
83/4
Sale
8% Jun
18
93/a Jun
4
8%
Sale
8%> Jun 27
jun , 17
4% Jun 25
9% Jun
13
7
Jun
17
4% Jun
3
Jun 27
55 y4 Jun
53
20
Jun
18% Feb 27
2ft Jun
4
1% Jan
5% Mar 18
2% Mar 18
7% Mar 26
3% Apr 17
14
Feb
5
9
9%
63/4
7
;
i
;
6%
7
mm
4%
Sale
543/4
55%
52%
53
53
195/a
Sale
20
Sale
19% Jun
3
Hi Jun 24
5% Jun 27
4%
4%
2 ft
m
5%
Sale
55/a
Sale
6%
Sale
3%
6
6%
3
2%
2%
10
to
Sale
Sale
Sale
Pierce
85/s
Industries
6
Jun
11
2% Jun 18
Sale
8% Jun 21
Inc
(Effective June 6)
Sale
lft
Sale
lft
Sale
94%
Sale
93%
94
93%! Jun 25
7%
6%
7
63/4 Jun 17
7
Sale
11
1%
Sale
63/8
Sale
6
63/a
Sale
233/4
1%
24%2
23
Sale
1
233/4
1%
4%
22 Va
Sale
%
3%
Sale
213A
22 %4
93/4
Sale
10
81%
86%
10%
87%
4%
53%
54%
56
17
80
4*1
Sale
4A
Sale
Sale
Sale
53
173/4
Sale
17,%
A
Sale
ft
8%
Sale
10% Jun 27
1% Jun
8
Sale
10%
11
10
Sale
9
9%
9%
9%
Jun
27
6% Jun
5% Feb
11
3% Jun
2
Jan
3
8% Jun
21
10
Jun
13% Jun
4
lft Jun 19
12
7 % Jun 21
953/4 Jun
10 %2 Mar 19
1% Feb 11
90% Apr
3
6
Jan
4
20
14
24
27
22
1
May 10
6% Apr 24
13% May 23
11S Jan
3
97
May 20
7% May 3
3
6% Jan
11
27
25
Apr
17
7
3
17
2
Jan
4% Jun
3
23% Jan
1% Jun
3% Jun
4
1% Jun
7
6
Jan
21%! Jun 24
22 3/4 Jun
11
3%! Jun
93/4 Jun
82
Jun
3
10% Jun 19
4
89
Jun
19
24
8
Feb
15
Jan
8
Mar 19
4^| Jun
3
56
Jun
3
51% Feb
20
Jun
18
16%> Jan
% Feb
3
6% Jan
2
Jun
14
ft Jun
8HJun
3
18
3
16 Va Jun
27
93A Jun 25
10% Jun
11
9% Jun
4
10
ft Jun 27
73% Jun 26
15
21% Jun
57
Jun 26
4ft Jun 24
17
16 %8
7% Jan 14
6% Jan 11
4% Feb 15
6 % Jun
18
153/s
Jun
8
233A Jun
Jun
1 % Jun
53
Sale
6
21
24
6
54
15
4
.
Feb
8% Feb
14
233A Jun 27
Sale
Sale
Sale
20
15%
58
9%
28
21
87
Sale
Sale
24
88%! Jun
123/4
Sale
Jun
23 % Jun
l53/4
8%
55%
16%
%
7%
16%
23
18
Sale
Sale
32% Jan 31
30% Jan 30
19
%
9
24
Jun
Sale
1%
5%
22%
20
25 y4 Jun
80
Sale
6%
283% Jun
20% Jun
150
21
3
Sale
2%
14
4% Apr 12
7 '
20%
Sale
Jan
26% Jun
1
11
26% Jun
81 %
Sale
May
33/a Feb
30% Jun
.
20%
84
22
3% Jun
Sale
12%
It
50
23%
26% Jun 21
21
Sale
16
Parker Pen Co class A——2
15%
Sale
Class B
.2
15%
Sale
9
Parkersburg-Aetna Corp1
8ale
8
Patino of Canada Ltd-2
7 -C:
Penn Traffic Co
—2.50
6%
4%
4%
Pep Boys (The) common
1
Sale
56
Pepperell Mfg Co (Mass)
20
Perfect Circle Corpc
2.50
19% Sale
Sale
Peruvian Oils & Minerals—1
Sale
Philippine Long Dlst Tel Co.
Sale
6%
Phillips Packing Co
*
2
2%
Phillips Screw Company
10c
13
13%
Piasecki Aircraft Corp
1
Pierce Governor Company■Name changed
11
Sale
Pierce Industries Inc
I
Pioneer Gold Mines Ltd
Pitts 8s Lake Erie RR~
4
Sale
84
88%
85
9-
lc
3%
Sale
Jun
x9
Jun
Jun 21
10
4
1
143/a Apr 26
93/4 Jun 25
,x9
Jun 10
7% Mar 26
23% Jan
10% Jun
89
Jun
6% Apr
57% May ic
21
Apr
% Apr
9ft Apr
16
16% Jan
2
Apr 18
9% Jan 11
12
Public Serv of Colorado—
550
5,300
3,000
39,200
900
11,200
-
440,900
9,000
12,150
3,250
23,700
67,100
33,900
11,500
11,500
5,000
900
5,700
15,200
4,700
539,100
111,700
135,100
6,600
17,900
284,500
195,300
95,300
4%% cum preferred—100
85%
87
85
83
84
82
Jun
7
Puget Sound Pulp 8s Timb—3
Pyle-National Co common—5
17%
Sale
15 %4
Sale
15
Sale
14 3% Jun
3
163/a Jun
13
16%
17
18%
Sale
18
Jun
11
18% Jun
3
28
30
293/4
13%
24%
49%
33
29%
333/4
Sale
13%!
22 %4
13%
13% Jun 24
14 V* Jun
17
Sale
Sale
12%!
20%
203/4
%
623/4
13%
Sale
Sale
1%
Quebec Power Co_
*
Rapid Electrotype (The) Co_l
Rath Packing Co com—
10
Raymond Concrete Pile.
*
Reading Tube Corp com
1
$1.25 conv preferred
20
Reda Pump Company
1
Reis (Robert) & Co com—-1
Relter-Foster Oil Corp
50c
Reliance EleC 8s Eng Co
5
Remington Arms Co Inc
1
Republic Industrial Corp.—1
For footnotes, see page 38.
—
26% <jSale
43%
Sale
12
12%
20
Sale
23
24%
86
Sale
Sale
20%
18 Va
Sale
14
18
22
Jun
27J
49% June
3
12 %8 Jun
6
11%
Sale
20 Va Jun
10
Sale
207/a Jun
4
Sale
Sale
%
1%
46%
It
21%!
21%i
Sale
•47%
Sale
13%
Sale
12%!
Sale
5%
Sale
6%
Sale
7
% Jun
3
1% Jun
46%! Jun 25
T2%. Jun 19
5
Jun
4
Sale
22 %4
%
Y.:
Sale
85
24 y2 Jun
34
82
Jun
21
14% Apr 22
16% Jan
8
$13% May 27
22
93% Feb
4
17% Jan
8
18% May
3
18
Feb
27
Jun
27
26% Jan
8
13
63% Jun
17
11
16% Jun
14
633/4 Jun
17
38% Feb
16 % Jun
14
X9% Feb
25 %4 Jun
14
11
18% Apr 22
4
20% Jun
25% Jun
24% Apr
14
22
ft Apr 12
1% Mar 15
IS Jan
1% Jan
10
Jun
IS Jun 14
4
1% Jun
7
48 y4 Jun
133/4 Jun
6
6% Jun 28
Feb
5
$36
2
11% Jan
4% May 21
26
2
48% May 13
16% Apr 12
6% May 6
Aggregate Sales
in
June
37,200
STOCKS
1,600
80,600
11,600
77,500
590
Richwell
98,000
14,500
33,100
2,820
51,100
Bid
Ltd—1
Petroleums
Argentine Mining__50c
Ridgeway Corp
—1
Rio Grande Valley Gas—
2Va
—1
4,000
14,800
10,500
64,700
80,300
1176,100
30,800
176,100
8,200
13,900
13,600
317,000
61,500
76,800
33,800
56,100
6,100
23,600
4,800
8,400
112,200
4,000
20,000
4,300
27,200
13,400
V
300
167,300
89,400
5,300
Y
Rome
500 ■ft
37,400
3,300
5,080
1,900
640,300
6,100
18,700
15,400
130,700
17,700
68,400
1,000
500
718,200 1,839,900
15,400
118,000
300
4,700
2,200
6,300
19,100
343,600
8,000
26,800
6,200
84,100
51,800
1,200
Cable
Roosevelt
Sale
12
Royalite
Ave
17
15%
287/a
-
Sale
28%
8%
Sale
Sale
62 %
Sale
26
ftft3%
Sale
2%
2% Jan
8
27
Sale
38
Sale
39
Sale
4%
Sale
4%
4%
Sale
16%
Sale
Diego Gas & Elec Co—
pfd 5% series
20
39
Jan
3
Jun
20
t5% Jun
14
7
Jun
20
Jun
21
20 Ya Feb
5
31
Jun
21
13
13% Jun
3
12% Jun
6
16% Jan
8
3% Jun
3
3
3% Jun
27
36% Jun 26
40% Jun
11
32
Feb
4% Jun
3
4
iJan
27
4% Jun
17% Jun
14
18%
Sale
19%
Sale
18
Jiin
8%
9%
9%
8%
9%
9
June
19%
Sale
20%
18%
20
18
18%
17%
Sale
16%
17%
18%
17%
Sale
16
1%
Sale
1 1*6
Sale
1%
Sale
8%
Sale
7%.
7%
8%
Sale
8%
Sale
■ft'. 7%
Sale
Sale
Sale
21%
Sale
7%
23%
Sale
3%
Securities
Sale
1%
Corp Gen com—1
Sale
Sale
2%
1%
Sale
19
163/4 Jun
26
17
Jun
9%
1%
Sale
12%
.12%
12%
5
12%
5%
Servomechanisms
11
Sale
6%
Sale
28
28%
7
Sale
100
Sale
Sale
Sale
Sale
11
13
l-fir Jan
2
28
7% Jan
21
9
Jan
4
19 % Apr
7
x73/8 May 16
10
Jan
10
14
16% Feb
12
25% Jun
14
Jun
7
2ft Feb
12
14% Jun
3
13% Mar
8
7
1% Jan
7
4*
2
Jun
9
Jun
Jun
7
17% Jan
3
4ft
2% Jan 31
10
9
2
Jun
5
12% Jun
18
11% Feb
14
14
5% Jun
ft 27%
5
l7/a Jan
8% Jun
1% Jun
5
6% Jun
11% Jun
6
4% Feb
14
14
12
Sale
26
207/a Mar 18
3
10
3% Jun
Sale
;
■ft:
6%
11
8%
6%
8%
Sale
1%
12%
Sale
21% Jan 25
Jun
Jun
1% Jun 28
1%
20c
183/4 Jun
3
t
13% Jun 24
9%
17
25% Jun
3%
*
4
20
11% Jan
3
ft 8%
14%
Safety Control—10c
Serrick Corp class B com
1
Servo Corp of America
1
Sentry
v,
19% Jan
20% Jun
4
13
1% Jun
2
13
Jun
3
Sale
1%
2
Jun
17
5% Jan
Feb
8% Jun
16% Jun 26
Sale
M
Sale
9
3% Jan
4
43% May 10
5% May 6
May 14
8
4
19% Jun
17% Jun
21% Jun
18
ft
8% Jan
9% Jun
6
xl8% Jun 19
ft 17%
16
20% Jun 20
5
7% Jun
7% Jun
common—1
6
4% Jan
v
13
xl6% Jun 25
14 Va May 20
21
4% Jun
20
24% Jun
12
7
13
Sale
Scurry-Rainbow Oil Ltd—50c
Seaboard & West Airlines__l
2% May 31
4% Jun
Sale
•V
Mar 18
3
4% Jun
'
17 Ya
Co Inc (Del)__25c
Fisher Co
1
12% Jan 24
68% Jun
13
24% Jun
20 Va
pfd 4%% series—20
pfd 4.40% series
20
Sapphire Petroleums Ltd—1
6
27
8 % Jun
3
Cum
Cum
Mar
20
3% Jun 18
■
9%
8
26
10
68% Jun
2% Jun
,ft
,37ftftft
Sale V
36%
4%
4%
.
26
15% Feb 27
29% Jan
4
Jun
10
12% Jun
13%
177/b
—*
Inc
26
19*% Jun
13%
17
2.50
common
Feb
31
20%
-
Sale
Milling Co Ltd_8
Bros
4
2
3
26
Cum
Seeman
Feb
29% Jun
4
8% Jun 27
Sale
Sale
3 V«
Sale
Scullin Steel Co
4
87
Jun
2%
3%
Sale
&
Jan
17
2 % Jun
3
28% Jun
Sale
Sale
5%
Sayre
3
Jun
7
3"%
4%
Savoy Oil
17
72
14
Sale
33%
■rv
2% Jun
3
20
5% Jan 28
47% May 23
'
Jun
80
5% Jun
28%
Sale
com
Ltd
4
63%
Sale
__1
Inc
5
38% Mar
6
20
Inc._1.25
Corp
3% Jun
5
50% Jun
ft 13%
1
Carlos
3
2% Jun.
17
2 Ya Jun
Sale
Sale
52
Sale
1
Lawrence
2% Jun
3
Jun
Jun
16%
17
1
1
Salem-Brosius
1% May
Prices
15% Feb
Jun
72
Sale
Sale
Ryerson «Sc Haynes
San
Ya
87/a
;
39 %
Ryan Aeronautical Co
Ryan Consol Petroleum
St
20
4
2% Jun 17
Sale
22 Va
*
Oil Co Ltd
Fifth
Sale
ft /
47
Sale
38 Va
1
(The F C) Co.
Sale
74
2%
Sale
(J O) Engineering
Roxbury Carpet Co
Russell
16
29
Ross
Russeks
15%
1.50
Inc
Raceway Inc
3
capital stock w i__30c
New
2
common.5
Corp
Field
Sale
14%
1
Roosevelt
San
'ft
rets reg
dep
Sale
2%
preferred P
100
Rokeach
(I) & Sons Inc
1
Rolls-Royce Ltd—
Amer
2%
Sale
Sale
2% Jun
3
3% Jun
5
43% Jun 14
Sale
Sale
80%
4%
100
2%
1^ Jun
4%
-
Highest
Prices
.
ft. ft/ v: ft/ft
Rochester Gas & Electric—
5,100
4,<»
45%
47
80 :ft
Sale
Sale
Prices
SINCE JAN. 1
Lowest
Sale
Prices
Sale
2%
Sale
4
46%
Highest
Sale
Ask
Bid
Sale
ltf
~5%
~5
Rico
Vtc extended
Ask
Bid
Ask
RANGE
Lowest
Closing or
Opening or
Opening or
Par
JundT28
June 3
1957
Stock Exchange
Shares
Shares
-PRICES IN JUNE-
Price Jan. 2,
American
Since
Jan. 1
r
5
10% Jun 10
10
8% Jun
1% Jun 28
3
1% May
9 Va Mar
10% Feb
4
Jan
4
•
May 10
6% Jun
6
1
12% May 20
2
29
■
ft
:
100
1,450
96,000
13,960
48,800
23,200
8,800
ft
1,600
4,800
4,100
520
/ft 770
'
100
1~600
57,800
100
31,800
300
9,800
92,700
21,900
3,900
3,800
11,100
588,700
1,000
220,400
2,610
56,900
818,300
361,000
84,600
21,100
Seton
Leather
26%
5
7%
Sherman
1
common
Denn
Products
ft 5,800
47,400
100
1,300
22,500
,40,800
168,400
3
300
648,600
12,700
87,800
1,300
354,700
200
40,200
5,100
8,700
7,500
28,100
33,300
42,200
2,800
2,410
13,900
400
1,800
1,600
12,000
25,400
12,100
6,300
26,300
9,300
2,800
700
2,500
5,400
1,300
3,000
700
1,300
5,500
100
5,500
450
15,400
30,100
22,400
16,000
3,600
24,600
2,700
58,300
2,550
7,100
159,300
ft 8,500
36,700
■2,600
3,700
25,400
5,600
1,700
86,300
11,400
96,100
850
600
900
7,900
400
43,600
1,000
34,200
3,450
3,800
14,100
600
3,300
5
123
4%
Sale
Sale
Sale
6%
14
18
28
92
97
99
38
40
41
43%
40
,119%
23
Sale
21%
22%
1%
Sale
ft 1%
Sale
1%
Sale
_*
21%
23%
22
24
22%
23%
23
Signal Oil & Gas class A—*
47%
Sale
61%
Sale
61%
Sale
65
66%
65
Sale
26% Jan
ft'3-
Jun
ft 6%
Can
Corp of Amer com
3
Siboney-Caribbean Pet—10c
Sicks*
Breweries
Class
B
Silex Co
Silver
Ltd
2
(The)
Creek
Silver-Miller
Mines
5 % Jun
95
5
98% Jun
19
203/4 Apr
18
23
May 10
19
423/8 Feb
26
X65
3
23%
Jun"
1% Jun
65
5
19
5
46
3% Jun
19
3% Jun
3
3
% Jun
7
% Jun
3
64% Jun 28
Sale
Sale
ftft' %
3%
3%
Sale
&t£
Sale
3% Jun
6
11 Va
11%
#13%
Sale
xl3%
Sale
12% Jun
5
30
33
Sale
Jun
62% Jun
23
Sale
'ft
11
13
%
1
1% Feb
19
3%
3
4
Jun
Sale
ft:
Sale
101% Mar 15
3
4
57% Jun
Sale
5
14
12
3
3%
Jan
Jun
5% Mar 21
127% Jan
Feb
1% Jun
•ftft" %
1.:
■
23
25
41% Feb
26
Sale
1
92
Jan
101
4% May
9
109% Feb 19
ft
Jun
22
Sale
Ltd
13
10
Jun 27
?
Feb
8% Feb
18
84
7
124% Jun
25
%
Jun
ft:ft%
% Jun 24
Jan
2
4
Mar
1
May
68% May
16
Feb
41% Feb
24% May 22
11
6
4% Mar 29
% Apr 10
7/a Jan
2
1% Jan
17
Jun
3
Jun
24
3% Jun
4
2% Feb
13
14% Jun
ft
13
10% Jan
16
37/a Apr 11
16% Apr
8
33 Va Apr
ft# %
Publish
31%
28%
Sale
Corp
Sonotone
1....
3
28% Jun
18
Sale
11%
Sale
11% Jun
13
12% Jun
4
103/4 Jan
31
20%
Sale
18%
19%
18% Jun 26
20% Jun
6
183/s Apr
5
39%
Sale
43%
Sale
43%
Sale
42% Jun
4
47
4%
3% Jun
3%
7%
4 'ft
Soss
1
Sale
Sale
,3%
:
ft
4%
7%
Sale
5%
5%
34%
43
39
■
31% Jun
12%
Sale
3%
■■'
10%
Sale
10%
7%
Sale
ft 9
19
Jun
11
3% Jun
11
3% Jun
11
3% Jan 18
5
7% Jun
11
3% Jan
29
7% Jun
11
Sale
5
Jun
2
33%
5%
33
19
5% Jun
3
5
Jun
19
7% Jan
Jun 11
33% Jun
17
33
Jun
11
39% Feb
Sale
6% Jun 26
7% Jun
4
5% Jan
2
Sale
6%
9
Sale
8
47
36% Feb 11
28
Jun
Sale
31
Sale
19
f :■ "'j
6%
37
Jun
30
12% May
21% Jan
6
*.
^
Inc
5
(Howard) Pap Mills.*
28% Juri 18
11%
3%
10c
Airways
Corp
Manufacturing Co
31
11
20%
Electronics
Television
Smith
96
Jun
4%
Corp $3 conv preferred—*
Simplicity Pattern Co
1
Simpson's Ltd common
*
Singer Mfg Company—..—20
Singer Mfg Ltd—
-ftftftftft
Am dep rets ord reg shs_£l
Slick
94
120
1
Silvray Lighting Inc
25c
Simca American shs_5,000 Fr
&
Sale
48
.
10c
common
Precision
120%
Jun
5
43%
Sale
10
Jun
7% Jun
101
95% Jun 20
4% Jun 11
120% 122%
91
of
8% Jun 21
9% Juji 12
8% Jun
21
12
Jan
10
Jun
6
8
8% May 14
15%
16
20
Sale
18%
12%
38
Sale
39%
Sale
38
original preferred—25
4.88% cum preferred
25
4.56% conv pref
25
4.48% conv preference__25
4.32% cum preferred
.-25
4.24% cum preferred—25
4.08% preferred
...
25
50
52
54%
Sale
49%
51%
54% Juh
3
4
493/4 Feb
21
55% Apr
5
24%
Sale
22%
23%
23
Sale
22% Jun
19
Jun
6
223/4 Jun
19!
26% Feb
15
41
48
46%
43%
48 ft
46
Jun
4
46% Jun
19
42% Jan
14
46% May
38%
42
43
40%
41%
40
Jun
25
43% Jun
11
Jan
3
21%
20%
Sale
Sale
20
Jun
18
21
21%
22%
Sale
19%
21
Jun
21
20%
21%
20
South Coast Corp com
South Penn Oil Co
1
Southern
Calif
Southern
Materials Co
Petroleum._2
10c
Southern
Pipe Line
..1
Southland Royalty Co
5
Spear & Company
1
Specialty Stores Co Inc
5
Spencer Shoe Corp.
1
Stahl-Meyer Inc common..*
Standard Dredging Corp
1
SI.60 conv preferred
20 ft
Factors
Corp—Name
Standard Financial Corp
1
9,725
6,200
6,200
26,300
4,900
692,200
6,600
265,200
13,300
18,800
148,800
5,700
16,400
Stein (A) & Co common
•
Sterling Aluminum Prod—5
Sterling Breweries Inc
1
Sterling Precision (Del).lOc
Stetson ( John B) com
•
Stinnes (Hugo) Corp
5
Stop & Shop Inc
—1
Stroock (S) & Co. Inc
•
Stylon Corporation
1
Sun Ray Drug Co com
25c
Sunrise Supermarkets Corp.l
19
18
Sale
4
37% Jun 25
Jun
27
Jun
6
13% Feb
28
23
39% Jun
3
353/a Feb
12
40% May 27
23
'f
rr-r*
Calif Edison—
5%
Forgings Corp
1
Standard Industries Inc..50c
Standard Oil (Ky)
10
Standard Packaging Corp__l
Convertible preferred
10
Standard Products Co
1
Standard Shares Inc com
1
Standard-Thomson Corp
1
Standard Tube class B
1
Stanrock Uranium Mines—1
Starrett (The) Corp...._10c
Steel Co of Canada ord
•
Steel Parts Corp
5
"
-.v
Sale
*
preferred
Shoe
44,900-^Standard
448,500
43,100
401,200
67,850
58,100
84,600
52,200
32,800
425,300
132,400
Sale
Jun
6% Jun
27
6%
95%
100
4%
Sherwin-Williams
Standard
30,100
4%
Sale
118
Southern
370
:
Sale
88
com_25
Skiatron
188,900
86%
*
Inc
Sherwin-Williams Co
Simmons-Boardman
400
4,900
J
*
Mining
Shawinigan Water & Pwr
Shattuck
Sale
44
21
55% Jun
24
Jun
,38%
4
20
20% Jun
20
20%
20%
20
21%
19%
Sale
19% Jun 28
5
Sale
4%
Sale
4%
4%
13
13%
8%
12%
Sale
13
Sale
12%
11%
73%
Sale
71
72
72%
Sale
70
2 Ya
Sale
1%
1%
1%
Sale
1%
1%
1%
1%
1%
l%Jun
1% Jun 27
1% Mar
6%
1%
6%
Sale
6%
6%
6% Jun 25
7
4%
5%
3%
3%
4
3% Jun
5%
Sale
5%
Sale
7% Jun
3% Jun
53/4 Jun
23%
24%
8
6
ft
24%
25
to
changed
5%
19%
4
Standard
53/4
5%
Sale
ft
20%
Sale
1%
Sale
Sale
57%
Sale
21
23 % Jan
28
22% Feb 21
11% Jun 24
123/4 Jun
4
11% Jun 24
13% Jun
3
4
75% Jun
12
1% Jun 18
1% Jun
11
Jun
Jun
7
6
5% Jun 21
24
23
Jun 20
4
Mar
5% Jan
7
113/4 Jun
24
13% Jan
14
8% Jan
3
64
Apr
1% Jun
9
3% Jan 23
8
1% Jan
5% Feb
11
7% Jun
7
6
3% Jan
lo
4% Jan
3
5
5% Jan
21
6% Mar 29
23% Jun
6
Jun
20
6% Jun
17
5% Jan
15
Sale
:
20% Jun
3
1% Jun
3
54% Jun 24
21% Jun
5
18% Feb
12
Sale
Sale
55
14% May 27
75 Va Jun 12
18
5% Jun 10
(Effective
June
25
7
Sale
Corp
21
1%
Jun
19% Jun
7
4
Sale
6%
Sale
1%
53%
20
21
4% Jun
Sale
23
Sale
10
Jun
4
11%
5%
Financial
6
43% May 6
24% Jan 31
May 31
23
30
24% Jan
8
6% Jun
17
10)
V/a Jun
58
Jun
lift ft
3
•
21% Jun
5
l7/a Jun
1 Va Apr; 1
51% Apr
11
58% May 13
10%
Sale
11%
Sale
12
Sale
11 % Jun
10
12% Jun
17
10% Jan
2
12% Feb
18
36%
Sale
39
Sale
39
40
37% Jun
10
40
Jun
17
35% Jan
21
40
Jun
17
15%
Sale
17%
Sale
16
Sale
15% Jun 24
17% Jun
3
13% Feb
12
18
May 23
16%
Sale
19
Sale
18%
18%
18% Jun 26
19% Jun
3
16% Jan
9
4%
Sale
7%
7%
«»«»
4%
—.
•
Sale
5%
'•ft' 9
4
5
73%
75%
6%
6%
5%
16%
16%
14%
13%
16%
73
14
13®/,
3
Sale
5%
Sale
9%
Sale
•
5% ft
8
ft
Sale'
3%
Sale
Sale
4%
Sp,le
76%
x72 %
Sale
6%
Sale
16%
6
ft
5% Jun
18
5% Jun
3ft
Jun
26
9 Va Jun
5
8
3% Jun 24
4% Jun 18
72
Jun
21
5% Jun 13
4ftJun 11
^
*
5
Jun
5% Apr
2
76% Jun
11
5% Jun
13
7% Apr
11
Jan
25
16 Va
3
16% Jun
Sale
15%
Sale
13% Jun
3
16
12%
13
12% Jun
17
Sale
2% Jun 26
24
6% Jun 28
Sale
2%
3% Jun
3% May 14
25
13
Sale
6% May 10
10.
Apr 12
5ft Mar 14
62% Feb
13%
2%
3
4% Mar 12
''ft 6% Feb 20
76% Jun 11
12%
16% Jun
3
19% Jun
3
Jun
21
12% Jun
7
3
Jun
11
16
13% Mar 13
16%
16
Jan
8
Jun
21
12% Apr
22
13% Feb
1
2% Feb
11
3% Feb
1
22% May 14
31% Jan
2
31%
Sale
24
Sale
23
24
23% Jun 17
24% Jun
30
Sale
38%
Sale
36%
Sale
36% Jun 27
40 % Jun
29% Jan
23
19%
20
18%
Sale
18%
Sale
18
21
18% Jun
17% Apr
1
40% May 16
20% Jan
8
14
Sale
14%
Sale
12%
13
12% Jun 24
14% Jun
13% May 10
2% Apr 29
10% Jan
2
14% Jan
11% Jun
13% Jun 13
11% Apr
14
Jun
3%
Sale
Sale
2%
10%
Sale
11%
12%
11%
12
11% Jun
13%
14
12%
12%
12%
Sale
12% Jun 24
3
Sale
2% Jun 25
13
3
Jun
1
3% Jan
13
Feb
Jan
11
2
1
9
July, 1957
Aggregate Sales
American
Since
in
Shares
Shares
20,700
120,600
125,400
20,100
29,000
78,000
220,700
111,000
715,600
1,950
42,400
308,300
par
Bid
Sunset
14,500
4,300
3,100
17,000
32,600
29,600
133,100
125
4,100
28,200
i
18,500
1,300
195,000
3,000
10,400
16,700
7,100
36,600
4,200
3,400
30,900
70,600
500
$500
,
100
43%
Sale
4%
Sale
6
Sale
Sale
13% Jun 28
32% Jun 27
7%
Sale
6V4
Sale
6%
Sale
6
6
6% Jun
17
2 Va
Sale
2%
Sale
1%
Sale
l3/4 Jun 27
2% Jun
3
%
Sale
.
,
%
Sale
92%
97 Va
7
93»
96
93
Sale
A Feb
Sale
92% Jun
24
95% Jun
11
92% Jun
24
11
35
Sale
333/4
34%
333/4 Jun
11
36 % Jun
14
33 3% Jun
66%
Sale
63
Sale
60% Jun
10
67
Jun
5
40 % Jan
3
23/4
1%
Sale
Sale
1% Jun
12
2
Jun
4
1% Jun
12
8Vs Jun
13
9Va Jun
4
8Va Jun
13
10
Jan
23
Jun
7
20ViJun
6
19% Jan
25
213A Jan
12
23 % Jun
24
21% Feb
12
25
10
1
Jun -21
14% Jun
3
13
21
15% Mar 25
9Va
9
2iy8
9VB
8%
83/4
20
10
21'A
1%
20%
20%
203/4
20
Sale
22 Va
Sale
22%
Sale
213/4 Jun
14 V4
Sale
13%
Sale
13
22
Sale
43
Sale
Sale
41% Jun
27
433/8 Jun
12
21% Feb
11
43% May 16
Sale
21% Jun 28
21 % Jun
28
*21% Jun
23
21% Jun
28
5iv;
2 A Feb
5
6-fo Feb
5
1%
1% Jan
26
;742
21%
6%
51*6
6A
13A
l3/4
m
ill
Sale
5%
1423/4
Sale
152 %
65,600
2%
2%
2%
2%
Sale
100
24,700
30,500
266,800
36,200
325,000
1,400
1,475
900
/
2Va
;•
Jun
3
136
Sale
10%
Sale
13%
3%
Sale
2%
Sale
2%
Trans Cuba Oil class
3
Sale
;.V 2%
2Va Apr
5
y2H Jun 21
6
2% Feb
25
Jun
20
3H
Sale
~4%
~5%
5%
5%
43/4 Jun
10
19 Va
Sale
18%
Sale
18 % Jun
24
373/4
Sale
37 Va
38%
44%
Sale
293/a
30V4
29%
5
5%
5%
Sale
63/4
•
64%
Sale
84%
4
8%
9 Va
9%
Union Stk Yds of Omaha_20
24%
25%
22 Va
% Jun 20
5% Jun 17
3% Jan
6,V
1
7ft
10c
43/4
Sale
363/4
Sale
:;.i
33
United Elastic^ Corp
*
7,100 1 United Milk Prod com
5
7"V:: United Molasses Co Ltd—
Amer
63/a
Sale
Sale
43/4
4%
dep rets ord reg__
9
9%
23
jun
38
11
Jan
21
Jun
28
35 3A Feb
26
20% May 24
45% Jun 28
15
30% Jan
45%
6
66 V
9% Jun
6
22% Jun 25
22
V,;
5% Feb
7
53/4 Mar 20
5% Jun
26
6% Jun
Sale
7& Jun
%
Sale
Sale
...7
5
4%
Sale
8% Feb
3
35%
Sale
4^
16
843/4 Jun 27
61$
37%
243A Jan 29
Jan
5
25
Jun
22% Jun
23
6& Jun 26
6V4
7
May 14
8% Jun 14
81
86
■V
2
73/b Jun 26
00
May 7
9% Jan 25
Mar 22
5
73/s Jun 26
Sale
Sale
5% Mar 18
18
6
Sale
•7
3
193/4 Jun
V
53/8 Jun 10
9%
22 %
318 May 27
i/2 Jun 20
29% Apr
Sale
Union Investment Co.
7; 7
8% Jan
30%
Unexcelled Chemical Corp
Union Gas of Canada
\
20
Jun
Sale
30%
53/4
7
7
312 Jun
20
v
4
3% Jan
23/4 Jun
_•
50c
4% Jan
Sale
Trunz inc
United Asbestos Corp
United Cuban Oil Inc
7
Mar 19
2
V
9
13
7
Sale
83
72%
Jan
2% Jun
Sale
67%
7
14% Jun
3
23/s
6
18
91% Apr
18
2% Jun 'j; 6
2 Va Jun
4
103A Jun
Sale
7 2%;
True TemDer Corp.—.
?■
-
2% Mar 21
5
13
Sale
11%
warr
7
2% Jun
%
1
Jun
5% Jan
162
12
26
14% Jun
Sale
Empire Oils Ltd._1.25
Rights
3% May
80 3A Jun
3
Jun
14
2% Jun
Sale
A__50c
Feb
79
18
5% Jun 20
84
803A Jun 26
Sale
9%
Trans
Jun
162
6
4% Jun
Sale
1% Feb 20
"
Tonopah Mining of Nev
1
Trans Caribbean Airways_10c
Trans Cont Industries Inc
1 i
14,200
200
1 VS.
pfd_100
United Aircraft Prod
Jun
v:-
11,000
1,400
2,300
143,900
Mar
23
147/a
Toledo Edison 4Vi%
?
27/a Jan
14%
3,425
10,425
?
70% May 14
24 Va
Sale
200
45% Jan
7
Sale
81%
2,025
4
Sale
43/4
92,100
7
Feb
'2%
80%
45,100
8
1& Jan
99
39%
Sale
;
2% Jan
21
Sale
260
11
18
43%
13,400
6
13% Feb
:
12
9
73/8 Apr
147/b May 8
9
14 y8 May
347/a Jun 10
83A Jan 10
7
Jun
6
Jun
833/4
3,100
Jun
14
4
Sale
915,900
Jun
14% Jun
34% Jun
1
% Jun
Sale
...
24
41 Va
Am
Trans-Lux Corp
Tri-Continental Corp
12
Sale
33%
5
80,200
11% Feb
28% Feb
Sale
13%
Sale
863/4
51,700
3
13%
Sale
86
51,700
14,300
83,000
3
1
10
5 Va Jun
30
Sale
Todd Shipyards Corp
20
Toklan Oil Corporation__70c
468,400
5% Jan
12 Va Feb
14
32,100
94,100
38,100
5
14 Va
500
77,800
12
33%
13,100
53,800
3% Mar
5Va Jun
Sale
-
Highest
6% Jun
Sale
Sale
23,900
29,500
436,800
Prices
12
dep rets ord reg shs_£l
Am dep rets del reg
,5s
a
Prices
13 % Jun
3,600
13,800
3,100
Sale
Prices
3
43/a Jun
5% Jun 28
Sale
6%
U.—
'
Sale
29%
_
Co—
Lowest
Sale
Prices
Sale
12'/a
__
Trust
Highest
Sale
Ask
Sale
6
Technicolor Inc common
1
Texam Oil Corp
1
Texas Calgary Company_25c
Texas P & L $4.56 pfd
♦
Thew Shovel Co com
5
Thiokol Chemical Corp
>1
Thompson-Starrett Co __10c
70c conv preferred
__10
Thorofare Markets Inc
25c
Thriftimart Inc
1
Tilo Roofing Inc
1
Tishman Realty & Constr
1
New common wi—.^.1
Secur
Bid
SINCE JAN. 1
Lowest
Closing or
Ask
Bid
Ask
-3%
Internat Petroleum_l
Superior Tool & Die Co
1
Talon Inc class A common_5
Class B common—
5
Tampa Electric Co....
7
Tobacco
Opening or
RANGE
IN JUNE-
June 28
June 3
1957
Opening or
STOCKS
»
-PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
June *
37
AMERICAN STOCK EXCHANGE
•
3/4 May
6% Apr
12
12
7% May 10
1% Jan 14
1
5
% Jun
3
34% Jun 20
4% Jun 24
36 3/4 Jun
10
Feb
25
43A Jun
4
4% Feb
14
393A May 16
5
Jan
4
413 Jun 25
4% Jun
3
4}| Jun 25
5le May 16
% Jun
5
5&
30
'
'i!v
7
30
520
United N J Rly & CanaLlOO
3,300
36,400
650
1,550
United Profit Shar com__25c
10% preferred
10
United Shoe Mach com
25
7 Preferred
25
United Specialties com
1
U. S. Air Conditioning
10c
U S Foil class B
_1
U S Rubber Reclaiming Co_l
U S Vitamin Corporation
1
United Stores Corp com__50c
Unitronics Corp
Z
1
Universal American Corp_25c
Universal Consol Oil Co__10
25,200
157,200
1,470
8,550
11,900
32,100
154,900
503,500
70,500
690,500
2,000
26,900
129,400
21,300
2,800
18,800
53,700
220,100
88,100
186,200
14,000
1,100
200
33~6oo
23,100
443,200
219,500,
80,200
7,500
800
6,600
140
7
84/700
269,800
3,900
6,250
85,800
5,500
83,100
300
777,000
175,300
•V'-.' V'
•:
v
'
1,000
15,000
1,000
8,300
180
770
7
650
16,600
9,150
2,700
72,000
103,500
275,900
649,800
640
29,480
78,600
700
4,700
3,700
51,800
1,600
11,700
7
,
10
390
8,500
19,200
1,350
Sale
39% Jun
10
41 % Jun
333/8
33
Jun
7
333/4 Jun
5
16
Sale
14%
143/4
143/a Jun
5
IVb
Sale
1%
Sale
W Jun
13
1 % Jun-
42%
Sale
40%
Sale
393/8 Jun
10
43% Jun
2%
23/4 Jun
19
Sale
35 V4 Jun
5
/■
2%
2%
Sale
.Sale
4 Va 'Sale
43%
Sale
4%
Sale
4%
Sale
4
Jun
20
Sale
8%
Sale
9%
Sale
8% Jun
3
2%
..:7:2 V/ Jun
7
2 % Jun
25
58 3/4 Jun
VB
2
Saie
2:7/
Sale
28% May 24
43/a Apr
4
10
xl93A Jun
26 Va Jun
10
28% Jun
5%
Sale
4% Jun
14
43/4 Jun
3
Jun
3
40
5
Sale
84
%
453/4
Sale
4%
Sale
80
83
80
Sale
7
5%
\
L,'v ■ *,
Sale
7%
53/8
Sale
12%
13
6%
6%
123/b
-
5%
Sale
Sale
45% Jun
2%
2% Jun
3
Sale
Sale
53/4
12
5Va
Sale
3%
3%
4%
Sale
103%
Sale
3
...
:
4%
33/4
3Vs
3%
4%
33/4
4%
102
99
4Va
3% Jun
1
i:
4 % Jan
Apr 30
2
9
19
17
2
133
Jun
27
6
Jan
25
7% Jan
2
11% Apr
12
13 V4 Jan
16
Jun
10
7% Jan
7
3% Jan 10
4
Apr
9
ey8 Jan
25
5% May 14
5
53% Jun 14
2%
17
Sale
27
Sale
27%
Sale
293/4
Sale
1%
Sale
13/4
Sale
13/4
Sale
Sale
1%
Sale
Sale
140%
Sale
19%
20%
23/a
2%
1%
2
Sale
5
19%
20%
19%
20%
1
23/8
Sale
2%
Sale
Wentworth Mfg Co
1.25
West Texas Utilities Co—
7.
4.40% preferred
.100
2%
Sale
2
86
1%
138
873/4
7 '
87%
7%
-
2Vs
89
5% V 6
-7
'
Jun
11
7v Jun
25
,
6
17
30% Jun 26
:
25% Feb
12
32% Jan
3
V. 7-27 v; jun 13
1% Jan
2
2% Apr
18
"1% Jan
2
3
Jun
3
1% Feb
21
21
140 % Jun
28
130% Feb
13
19% Jun
26
20% Jun
13
2% Jun
3
23/s Jun
71%
6
24
Jun
193/8 Mar 27
89% Jun 11
11
5% Jun
4
6% Jun
Jan
4
144
Apr 22
20% Apr 23
2% Jan
2
23A Jan
16
6
2% Jan
11
86% Jan
53A Feb
12
9
15
126% Jan
89% Jun
r
l'/a May
;
2Va Jun 12
90%
2
16
2% Mar 11
15% Feb 27
;
Jun
771%
Jan
3 Va Jan
104
963A Jun
135% Jun
: 1%
4% Jan 30
13
17
3
6%« Sale
88
6
2% Jun
3
13/4 Jun
Jun
Jun
:
23/4 Jun
7
16% Jun 11
2%
4
4
99
6
13
4
.
4% Jun
12
Jun
96 3/4 Jun
3%
85
65
2%
Sale
7%
5
17%
1%
•
2% Jun
4'A Jan
3
23A
132%
Western Leaseholds Ltd
7.
27/s Mar
3
Jun
12
5
10
Jun
5
53/s Jun
;V 6% Jun
7
16%
*
Webster Investors Inc
Weiman & Company Inc
Jun
18
16%
29%
l
10c
25
53/4 Jun
12
5
115
Jun 27
133
27
43/a Jun
Sale
12%
Sale
£2 Jun
4
25
17
3 Va Jun
24
129 % Jun
2% Jun
•
5
17
Jan
83
65% Jun
353A Feb
65% Jun 19
6
Jun
37
134%
43/8
4%
131
12%;
6% Jan
43/4 May 29
Jan 15
2
,
1
Waltham Watch Co com
Webb & Knapp Inc
$6 series preference...
129 %
5 % Jan
x80
Sale
77 Sale
3
125
4%
;•
Waco Aircraft Co
1
Wagner Baking vtc ext
*
7%
preferred
...100'
Waitt & Bond Inc com_._.l
$2 cum preferred
30
Wallace & Tiernan Inc
S~ale
121
5
4% Jun 24
85
il
.**4
3
31% Mar -A
20% May 15
18 Vs Jun
Sale
6%
59% May
29
Sale
82
3
3
12
19%
2744'
4%
1
2 3A Apr
i3/4 Jan
A 48
20% Jan
Sale
Sale
Sale
21
15% Feb
X193/4
Sale
43/4
9% Jun
3
Sale
25%
5
3
25
18
17
28
5
4% Jun
9
14
2
;
3% Mar
43% May 22
6
15
27
Universal Marion Corp
Universal Products Co
•
18
Jan
6% Feb
30
■
Jan
Feb
57
29%
' {■'
433/4 May 17
Jun
29 Va Jan
77
55 V4
Venezuelan Petroleum
1
Vinco Corporation
1
Va Iron Coal & Coke
2
Vogt Manufacturing Corp
*
Vulcan Silver-Lead Corp__l
16% Jun
2% Feb 18
1
4
3
Sale
;
13
Apr
2
6
1%
4% Jun
10
27 y8 Feb
9% Jun 21
31
Valspar Corp common
$4 conv preferred
14
%
3
54% Jun
8%
2%
41
57%
Idaho Sugar Co—.
15
Feb
37
10% Mar 15
3
,Jun 11
43% Jun
3
1
29%
Utah
45% Feb
34
13
2
18
17
10
3
Sale
12%
12%
28
1% Jan
ItI May 21
% Jun 10
14%
Sale
41
-
Jan
208
8
14% Jan
Jun
4
32 3/4
34%
553/4
2
91
Mar 27
7Ve Jan
17
Maryland Ry—
1st preferred
Stockholders
100
126%
Sale
135
147%
133% 147
139% May 15
Inc—
2,800
2,300
15,700
100
40
Sale
33%
28%
Westmoreland Inc
10
Weyenberg Shoe Mfg Co
1
White Eagle Int Oil Co_.10c
White Stores Inc
1
5%% conv preferred
25
Wichita River Oil Corp
1
Wickes (The) Corp—
.5
450
40 %
Sale
Jan
lVa Mar 21
10% Mar 11
4
Jun
27%
2,975
1,450
359,700
15,600
5,800
41,600
31,100
1,900
Sale
13
28
54Va
Western
775
40%
11% Jun
200
205% Jun 11
1% Jun 17
202% Jun 27
6
1% Jun
1%
Sale
15
Amer dep rets ord shs__ls
West Tablet & Stationary—.*
Westmoreland Coal Co.
20
3,150
1%
Universal Insurance
135,200
3,100
29,700
200
199
11V4
35
...
Western
22,300
12
Sale
Sale
l'/a
■
14%
._
10,800
1,200
2073/4
205
Sale
1%
13
5
113,200
Vanadium Alloys Steel Co—5
269,800 7
Rights
34,900
Van Norman Indus warrants
1,500
8,700
2063/4
200
,
7SVgfS.
202%
Sale
Va Feb
% Jan
6
fg
Sale
Va
Sale
53
58
57%
593/4
603/4
633/4
58
Jun
12
60
Jun
54
Jan
15
68
39 Vs
Sale
443/4
Sale
42%
Sale
41
Jun
26
46 % Jun
35
Feb
27
233/4
25%
26%
25%
26%
'243/4 Jun
26
26
233/4 Jan
3
Sale
34%
36
35
Sale
X34% Jun
11
36"% Jun
4
32% Apr
23
Sale
13/4
•;1%
13/4 Jun
3
10
13A Apr
2
Feb
4
47
%
23
:
38
/2%
10
93/4
Sale
•13A
9%
Sale
8%
23 Va
213/4
223/4
20%
.3%
33/a
Sale
33/a
11%
12%
i
11%
11
10
23%
Sale
^
Sale^
1
5%
Sale
V:
11
& Jun
2
v Jun
«
Jun
Jun
26
93/a Jun
213/4 Jun
3% Jun
113/8 Jun
5
11
Jun
25
20%
Sale
20
Jun
6
8%
Sale
7Va Jun
6
38
Jan
2
3
Jan
22
10
Jan
3
233A Jan
23
19% Apr
6
11%
May 15
29 Va Jan 22
May 22
3% Apr
9
10% Mar 13
13
3
7 8 3/4
3%
26 % Mar
7
8V» Mar
1
4% Jan
11
29
83A Jun
3
13
33/a Jun
22
3%
3
21% Jun
9
22%
VB Jun
26
21
43/4 Jan
9
12% Jan
24
Williams-McWilliams
26,500
4,850
195,100
17,290
3,600
84,300
1,350
11,225
130
480
Industries Inc
Williams
Wilson
5%
Brothers
33/4
15%
100
4
2% Feb
15% Jun
21
16 3% Jun
6
14% Jan
7
Jun
27
99 % Jun
11
96% Feb
12
39 % Feb
18
Va Jun
15 % Jun
17
11% Jan
16
173/4 Jun
14
16% Feb
11
73/4 Jun
14
78% Jun
7
69 Va Feb
13
79% Jan
4
53/4 Jun
12
1% Jun
12
1& Feb
Jun
18
15% Mar
3% Jun
43
Sale
14
2
16%
17
17%
17%
17%
173/4
173A Jun
Woodley Petroleum Corp—8
78%
Sale
76%
Sale
72 3/4
Sale
72
53A
6^
6tV
footnotes, see page"38.
9.-f
97
Sale
38
W) Ltd—
*
Amer dep receipts
5s
6% preference
£1
"M^ht-Hargreaves Ltd—*
Zapata Petroleum Corp._10c
25
Sale
143/4
Woolworth
5VeJan
12
15%
3%
Sale
Woodall Industries Inc
8Vj Jun
15
43%
(John)
Newspr Mach Corp__l
21% Jun 17
97
39
62,800
For
3%
153/4
99
14 Va
11,700
91,200
Sale
Sale
9,300
341,600
Sale
101
Sale
43%
800
37,800
13,400
33/4
15
99
7%
12%
Wood
Wood
$3,200
1
25
pfd 100
Industries
*
1
21
39
225
30,360
100
common
preferred
Wisconsin P&L 4%%
3~700
_
(R C) & Co
3% Jun
21
:
■"
7
.
.
,
*3
5
Jun
24
53/4 Jun
12
V
27
17% Apr
101
May 16
43 V2 Apr
9
153/4 Mar 11
(F
6 196
2%
3%
2%
3%
2%
3%
1,1
Sale
1%
Sale
1%
Sale
13/s Jun
3
16%
Sale
Sale
193/8 Jun
3
193A
Sale
21
.
+m*i.
'77
*5^ Feb 25
512 May 22
•*—fl
f.. —
22
19
4
1U Jan A
May10
23
38
STOCK EXCHANGE
AMERICAN
Aggregate Sales
in
American
Since
June
Slock
Jan. 1
$
81,000
69,000
396,000
3,000
6,000
26,000
Pump 4s 1994
Appalach'n El Pwr 3%s_1970
251,000
cago
3%s
Steel
'47
ser
rev
Delaware Lack &
3,000
23,000
5,000
14,000
326,000
20,000
103,000
4s ser A
Italian
67,000
452,000
3,000
15,000
Sale
Sale
Sale
Prices
Prices
Prices
Sale
50
Jun
19
87
Jun
25
93
Jun
3
127ya Jun
130
4
130
Jun
7
52 Ya Jun
50
89
86 Y2
Sale
85
Sale
85
28
87% Jun
5
81%
79%
Sale
78%
80
77% Jun 11
79% Jun
26
59
63
61%
62
61
Sale
60% Jun 21
61% Jun
55%
58
52
54
52
54%
52
Jun
26
54
Jun
19
96
98
95
97%
95
Jun
17
96
Jun
6
108
109
101
105
100
Jun
14
105
Jun
Jun
121 Ye Jan
20
Jun
57% Mar
19
Jun
87
11
80%
25
95
—
114
28
90% Feb
11
86% Feb 28
60 Ya Jun
21
66
52
Jun
26
58% Mar
95
Jan
31
98
Apr
117
1
100
Jun
14
117
Jan
18
53 % Jan
23
55% May
80% Jun
26
94
86
11
53%
56
59
56
59
94
Bile
91
Sale
81
Sale
80% Jun 26
91
Jun
3
86
11,000
6,000
45,000
3,000
98,000
92
86
89%
88
88 % Jun
19
;
88
3%s
Harb
Jun
19
Jan
108
96%
101
88
96%
90
96% Jun
lliy8 Jun
96% Jun
11
12
97
Jan
11
96
Jan
30
99% 100%
100
89%
'
90%
88% Jun 24
93
86% Jun 24
89
8
102% Jan
31
24
98% Feb
28
21
89
17
96%
90
94
92
Jun
26
95% Jun
6
91
Jan
10
96% Mar 27
85
92
85
Jun
20
85
Jun
20
85
Jun
20
93
Feb
6
118
122
118
130
118
Jun
24
118
Jun
24
118
May 31
136
Jan
3
80
90
80
95%
80
95%
84
87
87
89
80
87
83
Jun
25
89
Jun
7
80
3s_1965
93
Sale
93%
Sale
92%
Sale
91% Jun
12
93% Jun
3
91% Jan
1973
'
100
82
90
80
98
84
90
84
90
78
81%
80
90
75
80
90
85
92%
80
88
1978
98%
99%
90
95
88
93
3s series F__
1979
83
89
80
88
80
1981
93
96%
90
95%
90
1970
90
98
85
92 )
V
87
93%
88%
v
*
South
Calif
Southern
Gas
3%s
Counties
!
7
80
■"
;•
.1
15
Feb
8
96 f
Apr
15
90% Feb 15
■
11
Jan
88
1
■
83% May 23
-
■:%
"
;
t./
—
«•*»
'
:
,
89
m
TT-
May 31
97% Feb
7
/
■
;
■■■L.
Mar 18
88% Mar 26
Jan
23
91% Apr
22
82
.197%
Mar
90% Feb
7
15
21
99
Mar 19
6
89
Jun
18
97
Apr
10
13
89
Jan
22
91
Mar
4
93
Mar
65% May 24
77
Jan
Jun
92
14
Jun
95
Jun 18
89
93% Jun
88% Jan 14
93% Jun 21
Jun
Gas
California 3s
1971
85
93
1970
88
93
United Dye & Chem 6s~1973
Wasatch Corp 6s A
1963
Washington Water Pwr—
1st mortgage 3y2S
1964
Webb & Knapp Inc 5s__1974
72
76
of
.
.
'}
■
'
87
3%s series G
i'l
85
1976
^
87
80
1976
3%s
72,000
85
1973
series C
3%s series D
137,000
Jun
91
5s_1962
series E
■
98% Mar 13
Jan
Jan
3s_1981
A
8
May 15
85
138
B_
114
//j
.;
82
{ Jun 17
Petroleum
series
2
May
7
95%
136
27/sS
'T
88% Jun
Jun~*4
Sale
Cal Edison
3s series
3
'Jan'
90
18
Sapphire
3VaS
4
92% 100
6s__1998
Pow
96%
106% Jun 24
86%
93%
■
Sale
93%
98
92%
100
80
106%
99% 103
96%
95%
Sale
Southern
10,000
14,000
17,000
14,000
10,000
112,000
1,000
Wat
96%
100
1970
Pub Serv El & Gas
Sale
94%
mortgage 3s__
1971
Penn Water & Pwr 3%s_1964
Safe
32,000
91
1976
5s
1st
2,000
26,000
211,000 1,278,000
11,000
Research
Engl Pwr 3%s A
1961
Nippon el Pow 6%s ext_1963
Ohio Power 3%s
,.,.-1968
26,00'
21
Jan
Realization—
ew
573,000
32,000
52,000
15,000
25
Jun
'•
86,000
7
77% Jun
85
6
49
(stmp mod)_1970
Power
National
7
Jun
Western-—
ATrust 6%s liq tr ctfs
Midland Valley RR 4s„1963
130,000 1,078,000
1,000
61,000
5
97% Mar
130
3
.
N J Div—
mtge 4s ser A__1993
a 1st mtge 4s ser B_1993
Finland Res Mtge Bank—
5s stamped
1961
Flying Tiger Line 5%s.4967
&
Highest
Sale
87%
1978
1st
Guantanamo
Sale
50
87
55
Ask
48
52 y8
127 y2130
...
Lowest
Highest
Prioes
•
Bid
93
53
92 %
SINCE JAN. 1
RANGE
Lowest
Closing or
or
Ask
Bid
48
121
June 28
West RR
Lackawanna of
122,000
Opening
Ask
91%
1993
6s
Edison 2%s
1970
Transit Authority—
B.flfcton
119,000
20,000
Bid
AAmer Steel &
Bethlehem
-PRICES IN JUNEJune 3
Opening or
BONDS
$
6,000
Price Jan. 2,
1957
Exchange
90
85
90
90
Jun
:
13
0
90
Southwestern Gas &
25,000
16,000
55,000
76,000
300,000
49,000
125,000
44,000
298,000
2,000
24,000
68,000
1,000
Electric 3%s A
-
96
_
73%
101%
67
72
66
Sale
102
104
101
95%
75%
90
91
90
75
71
93
:?:■
100% 100%
Sale
95
.
95
-
Jun 27
(Germany) 7S—1951
of
series B
160
:
190
176% 190
176% 190
...1952
104
1951
Port & Water-
133
94
91
;
^
20
75
Jun
5
Jun
21
98
Jun
21
98
Jun
Jun
3
95
Jun
3
92
Apr 30
90
—
24%
176
183
155
160
.45
Board
6Vis
21%
1952
(City) Germany—
redeemed) —1939
(50%
AHanover
(Prov)
45
59%
51
|
49
160 *
160
6%s—1949
ALima
180
Stpd pursuant to Plan A
Int red to 2Ya%
2008
of
Jun
21
1927—1947
A 7s
issue
Oct
1927—1947
99
de
Janeiro—-
53
55%
53%
57%
—
51%
50% Jun 12
42
39
42
41
41%
39
4
—
■
—
•
7
•52
Jan
7
.
71% Mar 18
|4
54
Mar
5
Mar
5
73
Apr 30
99% Apr
8
73
Apr 3D
101% Feb 28
Feb
53
20
No
"conv"—Convertible.
*
53
Feb 20
'
since
Details
Stock Issue
Corp.
of
range
stock
new
of
the
all
the
In
No
Cash
rule sales, of which no account Is
computing range, ara given below:
sales,
of
which
are
no
aocount
is
taken
in
given below:
sales.
of sale prices published here, is simply the trading and range for the new shares since this issue
issued in connection with a stock dividend. Thi 1 range and volume for the old shares can he
AND QUOTATION
RECORD, in the month when the issue was removed from trading.
was
1957
stock
dividends and
Basis of Split or
Stock Dividend
Four-for-one
split-ups,
are
33%% in stock
to Trading
Two-for-one
May 14
Feb
Humble Oil & Refining Co.
Two-for-one
Apr 30 wi
Lunkenhelmer Co.
Two-for-one
Jan
21
9
below
in
Stock Issue
Apr 25 wi
Apr 18 wi
Apr 24
indicated
alphabetical
Name of Common-
Date Admitted
Three-for-one
Co.
41% Jun 25
sales.
computing range,
No
-
Mangel Stores Corp.
Rapid Electrotype
Reliance Elec. & Engine
British American Tobacco-
deposit receipts
& Varnish Co.
April
BANK
2y2-for-one
Prod.
*39
delivery sales, of which no aocoant
computing range, are given below:
Under
"x w"—Without warrants.
Issues
52% Apr IT
sales.
taken
"vtc"—Voting trust certificates.
or
25
49% Mar 13
is taken In
"n-v"—Non-voting,
back
27
41% Jun
14
"m"—Mortgage,
.
51% Jun
Deferred
"cum"—Cumulative.
Name of Common
Henry Holt St
Jun
above:
"cod"—Certificates of deposit,
|The volume o! trading and the
Cook Paint
——
"cons"—Consolidated,
ABonds being traded flat.
American
0'-<V
99% Jun
4
51%
Ex-dividend,
Artists
99% Jun
Sale
y Ex-rights,
s Corrected volume.
Associated
102%
51%
Sold for cash,
Paper
....
39
Ex-liquidating distribution
Allied
'
Sale
g Ex-stock dividend,
i
m-m
99
Abbreviations used
split,
May 31
Jan
21
V
Stpd pursuant to Plan A
reduced to 2%
2012
Int
the
■
72
99% 100
8
Jun
—
50%
d Ex-interest.
in
72
102%
49%
sinking fundj„„—-1997
value.
either
—
—...
72
—
24 Ya May
180
140
70% Feb 19
—
53
■J
9
11
Jan
(Republic of)—
3s
tReported in receivership,
Deferred delivery sale,
found
Apr 12
Apr 10
(Brazil)—
a
was
105
52
—
73%
72
65
Stpd pursuant to Plan A
Int red to 2%%.—2008
Rio
x
53
mm
65
Mtge Bk of Denmark 5s_1972
11,000
par
47%
May
892,000
r
134
4
126
Bogota—
issue
Parana
7,000
Bank
7s
Peru
9
111% Jan 11
160
73%
70%
(City) Peru 6%s_1958
Maranhao (State of) Brazil
Mortgage
f
10
21 y8 Jan
Jun~21
180
.
•No
Jan
Jan
47
155,000
101% Jan
91
24
164%
144%
6,000
Jan
102% Mar 14
105
?
120% 130
1,000
21
/-
—.
103
105% 116
20,000
Jun
70% Juh 20
133
110
102
ASk fd secured 6s____1947
ways
AHanover
9,000
24
100 y« Jan
1
AGerman Cons Mun 7s_1947
a
77
10
95
98
18,000
2,000
30
Jun
98
»
—
11,000
82,000
2,000
8
98% Apr
13
95
Banks—
series A—
A6s
7s
104% Apr
Jun
25
Germany
A6s
A Danzig
5,000
7
25
103
Jun
'
1
11
>.'V!V
Bk
State & Prov
2,000*
66% Jun 20
25
70% Jun
Sale
97
Jun
GOVERNMENT
a Baden
6,000
72
MUNICIPALITIES
Central
16,000
90
90
Sale
,
Newspaper Union—
6s conv s i deb
1959
85
102%
:
-
90
66%
—
Western
AND
81
100% 101%
West Penn Traction 5s__1960
FOREIGN
9-V
,
Roosevelt
Raceway
Tishman
Realty
Woolworth
Amer
&
arrangement:
Basis of Split or
Stock Dividend
100% in stock
Two-for-one
Three-for-two
Ten-for-one
Construction
Two-for-one
Date Admitted
to Trading
May
Feb
8 wi
1
Feb
1
June
12
(F. W.)
dep
& Co. Ltd.
rets ord regis
50%
In stock
wi
June 28 wi
Feb
13
Pittsburgh Stock Exchange
Monthly and Yearly Record
June
(Shares)
Aggregate Sales
Pittsburgh
Since
in
Jan. 1
Shares
Shares
228
13,499
100
78
~194
2*759
2,197
12,352
1,122
938
Columbia
Gas
*
Walker
Harbison
549
3,102
60
130
955
5%
~6%
~6%
~6%
~6%
Sale
35%
Sale
34%
Sale
28%
98
33%
10
Gas
*
100
1,394
344
1,443
Natco
Old
1
10
6,936
300
2,383
544
2,799
Plymouth
X
2,118
31
183
500
5,775
100
927
1,334
6,429
"
775
82*461
542,984
699
9,167
1,550
*450
Manufacturing
4,446
9,739
16,386
3,195
par.
a
5% Jan
7
3
34 % Jun
24
31% Jun 13
27% Jan
7
4
39% Jun
17
Jun
10
32% Jun
10
27
Feb
92
Mar 12
25
74% Jun
12
63 y8 Feb
31% Mar
4
36% May
2:
37% Apr
32% May 10,
■
17
7% Jan
18?
28
39% Jun
17
9
26
35% Jun
3
1% Jun
3
1 % Jun
3
1% Feb
27
253/4
18
24%
25%
25 % Jun
7
25 y4 Jun
7
25% Feb
27
26% Jan
Sale
15
16
15% Jun
27
16% Jun
4
15% Apr
29
IS'/ji Mar 21
15%
13%
14%
2%
2% Jun
4
2 % Feb
20
19
36 % Jun
27
Sale
39
8%
6c
2 % Jun
37
Jun
65c
4%
5%
7
3
16% Mar
4
75% Feb
18
Jun
3
7% Jan
31
17
37% Jun
7
31% Feb
12
Jun
25
Feb
21
3% Jun
3
3 % Feb
14
X
.
Jun
25
3% Jun
3
28% Jun
Jun
10
15
Jun
29 % Jun
5
11c
Sale
29
Sale
19% Jun
83 y4 Jun
3
65c
75c
2%
Sale
3
24
70c
6
600
6%
7%
6
Jan
3
4
Apr
31 % Apr
23
16
7% Jan
31
2
ICC
Apr
25
12
14 y8 Feb
12
17
Jan
11
6%
7%
6%
63/a
1
7y4 Jan
9
6% Jun 20
6 % Jun
27
7% Feb
18
•
38%
Sale
Air Brake._10
El Corp_12.50
28%
Sale
30%
Sale
29%
Sale
29 % Jun
27
58
Sale
62%
Sale
65%
Sale
6iy4Jun
3
Increase
in
5c
6%
7%
~6% Jun~27
46% Jun
Sale
heavy
80c
21
3
15% Jun
7
to
7
37% Jun
Jan
Jun
14c
6%
due
13
11
8% May 14
6% Apr
Sale
61%
4
24
85% Jan
13
5% Apr
13c
15%
8
Feb
26
28
6%
12c
Jan
20 y8 May
35 % Jun
Sale
volume
41
7% Jun
8
18
2% Jan
19% Jun
Sale
7%
80c
6%
27
Jan
16
79% Jun
Sale
14c
18
36% Jun
38
Sale
28%
Mar 22
15
2%
2%
36
Sale
Sale
3%
Sale
tNote:
13
12
1% Jun
6%
sale,
Feb
33% Jun
1
Alloys Steel
May 13
98
1%
com—1
—
33
74% Jun
14
12
33%
65c
5c
—
1%
82 %
.
85c
7%
33 % May
32%
~2%
4%
—10c
Glass
delivery
Deferred
12
:
Sale
7%
36%"
Sale
27 %
States
Westinghouse
Westinghouse
6% Jun
4
Sale
Engineering & Fdy_5
Vanadium
19
7% Mar 15
13
36
_5
United
86%
193/a
53
75c
United
vtc
8
6% Feb
1%
—
6
-5
—
San Toy Mining
Common
7
p
Jan
13%
2%
2%
1
Bros.
Rockwell Spring & Axle
Ruud
900
1,491
y
&
18
16%
5
Co
Reymer
20% Jan
43% Jan
35% Feb 12
16% Feba 13
36% Jun
32
33
31
37
25
X
—
40%
'
3,360
•No
Oil Corp
Render
11
-
1%
16%
15
879
342
26
Jun
26
3
7
18
35%
26%
18%
>1%
*
Corp—
Pittsburgh Brewing com_2.50
$2.50 conv preferred
25
Pittsburgh Forgings Co
1
Pittsburgh Plate Glass.
10
Pittsburgh Screw & Bolt—1
28J325
3,997
-
6
38 % Jun
27% Jun
3:
7
Jun
5
37% Apr 23
29% Jun 25
Sale
29%
88
1%
17%
Insurance_1.50
Federal
32%
7
34% v:
1%
25
———5:;
Corporation
Republic
Penn
Feb
27
6% Jun
Sale
McKinney Mfg Co
Mountain Fuel Supply
950
16
71% Jun
30
89
70%
r
7
6% Apr
*
Star
Jun~13
34%. Jun 24
7.50
Lone
'
28
Jun
35% Jun
Sale
31
pfd.100
Joy Manufacturing Co—
1
1,699
205
:Jan
5
1
Jeannette
5,887
346
53
Jun
5
Refrac—
w
common
65% Apr
62% Jun
7
17 % Jun
Sale
17%
Sale
5%
i
New
Home
Jun
26%
34%
(Joseph) Co
Glass 7%
877
471
Prices
37 Vs Jun
8.50
Brewing
Pitt
Fort
Prices
[" 4
5% May 28
5
Equitable Gas Co
Sale
Prices
5
Sale
17%
Duquesne Light Co——10O
3,924
361'
Sale
56% Jun 27
Sale
*
C6rp_l
Duquesne Brewing
Sale
—
27%
43 %
System
Com'cial
Continental
Lowest
Sale
35% Jan
10
Co
Blaw-Knox
Highest
Highest
Prices
Ask
Sale
61%
5%
Sale
5
1
Co
Corp
Armstrong
1,483
2,903
6,723
1,814
44,096
430
Bid
Ask
Bid
Ask
62
Allegheny Ludlum Steel
1
Elec Secur partlc pfd_l
Arkansas Fuel Oil Corp
5
Amer
100
7
Bid
SINCE JAN. 1
Lowest
;
Closing or
Opening or
Opening or
Par
624,522
RANGE
IN JUNE-
June 28
June 3
1957
STOCKS
June
-PRICES
Price Jan. 2,
Stock Exchange
1956
1957
995,590
Jan. 1 to June 30 (Shares) —
71,329
145,587
-
—
EXCHANGE
STOCK
Stock Sales—
1956
1957
Stock Sales—
PITTSBURGH
ON THE
PRICES
OF
RANGE
trading
San
in
64% Jun
10
May 14
5
26% Feb
12
33
18
52% Feb
12
66 Vz Jun
31
Mining
Toy
r Cash
stock,
19
64% Jun
18
36% Jan
19
Jun
66% Jun
sale,
x
18
Ex-dividend.
Ex-rights.
Midwest Stock Exchange
A
Stock
June
Jan.
Sales—
2,280,100
1 to June 30
Aggregate Sales
Shares
4,200
3,300
50
■
4~300
Abbott Laboratories
Acme
18,700
130,000
2,900
12,800
Admiral
1,350
12,600
Advanced
400
6,400
3,000
12,100
261,900
3,500
37,200
5,700
40,600
3,000
15,000
900
79,200
2,600
Rights
Amer
Can Co
1,700
600
10,000
16,100
4,000
common
Mach
Motors
American
Am
Tel
&
Amer Tobacco
31,100
Anaconda
5,100
31,100
1
6,000
700
5,200
200
23,600
1,600
Armour
1
39,100
3,500
Ashland
50
8~ioo
,49,600
1,100
8,200
14
14.3/4 Jun
10
15% Jun
14
Sale
333/4 Jun
27
343/4 Jun
3
18%
Sale
24
24%
23%
Sale
21%
41%
Sale
41%
Sale
41%
78%
78
x
84%
87
42%
15 VB
Sale
16%
37
37%
/39
6%
5%
5%
__5
5
Sale
17% Jun 13
:rl5% Jan
24
39
5
2
-72%
Sale
72 VB
72%
70% Jun
13
72% Jun
3
13
78% Jan
38%
Sale
38%
39%
38% Jun
3
40% Jun
7
313/s Feb
13
40% Jun
6%
Sale
6y8
63/8
6% Jun
25
Jun
6
64% Jun
20
693/4 Jun
12
57% Feb
19
72% Jan
9
58% Jun
17
51 Va Feb
12
64% Jan
9
14% Jun
19
13% Feb
12
16% Jan
5% Jun 26
4% Feb
16% Feb
13
X
66%
57%
Sale
553/8 Jun 24
14%
14%
133/4 Jun
13%
14
5% Jun
5
21
31%
29%
30%
30 Va Jun
21
303/a Jun
10
28% Mar
65% Jan
Sale
24
Sale
22%
Jun" 10
24% Jun
28
22% Mar 26
5%
193/4 Jun
3
400
♦No
par
Bastian-Blessing
value.
Co
Inc
^Corrected volume,
•
—50c
a
3%
71
%
10
Mar 5
19% May 17 *
30% May 1
65% Jan
8
26
Jan
11
9%
9%
9% Jun
25
97/a Jun
3
9% Jun
25
10 Vz Apr
1
Sale
20 y4 Jun
20
21% Jun
4
143/4 Jan
4
21% Jun
4
57
51%
%
%
52
Sale
Jun
27
% Jun
52
•'<
Jun
6
41% Feb
6
% Jun
57
26
4
% Jun
26
6% Jun
3
19
18% Jun
10
13% Jun 24
133/4 Jun
4
6%
Sale
6%
Sale
6% Jun
18
17%
16%
17%
173/4 Jun
14
14%
13%
Sale
Sale
74
Deferred delivery sale.
6
7
May 17
20%
Sale
56
3%
4
8
7
&
31
Sale
17%
69
13
18
179 % Mar
21%
9%
Bailey Selburn Oil & Gas Ltd
6,700
1
18% Jun
21
Sale
43/4 Mar
Sale
14%
6%
7
18%
30%
Sale
5
15
18
23%
12%
8% Mar 21
Jan
9
14% Jun
1703/4 Jan
70 % Jun
Sale
1
13
May 17
4
Sale
*
7
40
3
29%
(Un)_13
5% Jan
13
Jun
29
Class A
31% Feb
179 % Jun
5
56%
5%
83/a Jun 20
»
5
7% Jun
56 y4
Sale
3
May
26
26
Bearings
21
Jun
26
14% Jun
•
10
2,250
20,700
16% Jun
65%
%
17% Jun
41% Jun
Sale
44
2
19
20
65%
14%
1
7
8 6 3/s Jun
43% Jun
64%
&
4T
44
86% May 27
433/4 Jun 20
7
72
Sale
24% Jan
18
10
Jun
4
11
82% Jun
38
Jan
170% Jun
Topeka & Santa Fe.10
5% pfd non-cum
10
Athey Products Corp4
Atlantic Refining Co
10
Automatic Washer
1.50
Baldwin-Lima-Ham
>
24
Sale
5%
3
39
16% May 21
36% May 9
Sale
Sale
Atch
17
38%
6
Feb
21% Feb
40
2
Mar
83/4 May 23
52% Jun 26
Sale
5%
1,000
23,500
10
15
0 % Jan
12
7%
19%
200
2,100
11 x
7
14%
7%
Sale-
5%
1
Corp
4
66% Feb
Sale
16
.
X41% Jun
16%
;17
Sale
Mfg
173/4 Apr
3
42% Jun
<
11
32 % Mar 18
26
233/4 Jun
28
9
8
i76 May 22
14% Jan
173%
5%
Avco
213/a Jun
41% Jun 24
193/4 Jun
Feb
14
3
8
Jun ■>.7
143/4 Jun
19
Feb
99
38% Jan
Sale
(Un)—25
63,400
Sale
Sale
26
52% Jun 26
10
14
43%
Sale
7,200
41% Jun
18% Jun
Sale
87%
84
Sale
28,100
19%
Sale
35 Va
14,500
20,600
243,600
1,200
3,000
Sale
13%
73%
Co
10
53/4 Feb
33%
15
preferred
7 Vz May
6
13
52%
179
Investm't
83/4 Jun
Sale
4%
2nd
11
Sale
17 Vb
$1.50
10
Jun
Sale
Sale
Warrants
Associates
Jun
8%
8
% Jun
X:
10% Jun 18
34%
Sale
com
7
8
11% Jun
3
21
Jun
Sale
41%
17%
Co
Jun
7% Jun
10
11
Sale
11
Sale
170%
Oil & Ref
7%
10%
14
10 3/4 Mar
Sale
Co_100
(Un)—5
Copper (Un)—50
(Un)
10
*. •• ;
•'•v
X
&
11%
42
Armco Steel Co
:
7%
3
Prices
49 % Jun
<'7.
313/8 May 27
/
.
Oil Co class A com_5
6,100
Sale
11
1*6 Jun
3
7%
(Un)—25
Viscose
American
Amurex
Sale
% Jun
23%
(Un)_10
Tel
Co
31%
SaJle
Sale
Feb
99
15%
Fdy——7
Corp
5
Rjadiator & SS
American
Sale
Highest
x
37% Feb
<
49%. Jun 19
32% Jun 13
34%
10
1
(111)
&
4'
44
313/s Jun X4.X
8%
wi
Investment
Amer
American
Jun
Sale
31%
(Un)__2.50
Cyanamid Co
ti
8%
8
new
Broadcasting
Theatres (Un)
Param't
Sale
6%
•
Corp
Mfg
Airlines (Un)
American
Prices
7%
1
(Un)
Allis-Chalmers
20,300
3,700
3,000
7%
10%
Paper
1,100
3,700
2,000
7,100
19,500
Sale
Sale
Laboratories
28,900
12,600
9%
11%
Allied
6,200
7,500
9,100
81,800
60,500
57,700
11A
13%
-50c
Allied
American
1,600
31%
Sale
36%
1
Castings—5
A um
Corp
48%
SINCE JAN. 1
Prices
—
.10
Corp
Alleghany
44%
$10,250
Sale
Prices
—
Lowest
Sale
100
Akron Brass Mfg
New
44%
Sale
Highest
Sale
Ask
'
RANGE
Lowest
Closing or
Bid
Ask
Bid
Ask
-
American
"
Bid
38 Vn
com. —5
.
28,300
X
Far
preferred
Steel Co—
4%
Opening or
Opening or
————
IN JUNE-
June 28
June 3
1957
STOCKS
Shares
-PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
June
Jan. 1 to June 30-
-
1956
1957
$1,700
6,950
Bond Sales—
13,680,000
Midwest
i
Since
in
June
12,562,100
(Shares)—
*
1956
1,754,000
(Shares)
only
compilation of the round-lot transactions
1957
,
3%
Sale
69
3%
71
4
rCash sale. xEx-div.
Jun
24
3% Jun
18
69
Jun
3
4% Jun
6
74
6
Jan
3
17% May 24
Feb
3% Mar
6
1% Jan
10
7
Jan
18 3/4 May
9
2
14% May 20
12 y4 Apr
67
Jun
26
6
(Un) Issue admitted to unlisted trading privileges.
74
May
4% Jun
6
6
yEx-rightf.
40-
MIDWEST
Aggregate Sales
in
Midwest
Since
June
Price Jan. 2,
-PRICES
June 3
1957
Stock Exchange
Jan. 1
STOCK EXCHANGE
Shares
Shares
STOCKS
2,050
11,150
6,300
56,300
107,800
3,850
10,550
19,100
26,300
3,500
31,100
10
5
Benguet Consol Inc (Un)_pl
Bethlehem Steel Corp (Un)_8
Binks M'fg
Co
1
Booth Fisheries Corp
5
Borg (George W) Corp
10
Borg-Warner Corp
Brach & Sons (E J)
5
44%
44%
42%
*
74%
77
78
900
3,900
15,600
600
2,700
1,800
4,800
V350
900
50
Belden
Aviation
Foote
Bruce
3~200
38,200
1,400
19,300
Burlington
3,600
V •, 800
13,200
Burroughs
5,650
4,300
1,500
5,300
3,800
15,700
4,500
349,450
26,200
1,400
1,800
800
180,500
1,600
10
230
3,200
27,000
1,500
12,800
38,400
;
Butler
C
17
49% Jun
34% Jun 28
26
Mar 29
16
Sale
14%
Sale
14%
15
14
Jun
11
14% Jun
3
14
Jun
26%
27
29%
29%
273/4
28%
Jun
24
293/4 Jun
10
25 Va Feb
12
29% May 27
42%
41%
Sale
40% Jun 26
423/a Jun
4
38 3/4 Feb
25
453/4 Jan
10
82
84
Sale
79
86
Jun
21
73
Jun
21
2% Jun
4
2
1%
>
2
2%
,1
2%
2%
28
Jun
23/8 Jun
2%
13
12
203/8
Sale
203/a Jun
19%
19%
12
12%
12
12%
12
Jun
24
12% Jun
46%
473/8
463/8
Sale
46% Jun
25
48% Jun
19
21%
22
18%
19%
19
Sale
18% Jun 24
19
Jun
27
26%
27%
24
Sale
23%
Sale
233/8 Jun
27
24% Jun
4
23/4
Sale
2% Jun 21
12%
12%
12,
35%
34%
35%
34% Jun 26
2% Jun
12% Jun
36% Jun
7
12 3/8
Sale
4%
Sale
3
4% Jun
55% Jun 24
3
4
;
Jun
10
3"% Jun
41%
Sale
41% Jun 28
41% Jun
28
41% Jun
Sale
15%
15% Jun 26
16
Jun
Sale
46
15
173/4 Jan
18
27
3% Jun
27
373/a Jun 27
3434 Jan
3
50% Jun 25
52% Jun
10
50% Jun
25
56
3
27% Jun
27
31% May 14
11% Apr
24
273/4
Sale
10%
9%
Sale
9'
29 %
29%
29%
293A
28% Jun 5
31
57
Sale
56
57
56% Jun
19
57
62
Sale
623/a
623/4
61% Jun 25
,64
19%
31%
Sale
31%
Paul
St
&
2
Sale
4
Jun
27% Jun 27
30% Jun
10
1
*
65%
10%
25%.
Sale'
25
65%
66%
com_.l
(Un)
&
Pac
25
*
9
Jun
93^ Jun
17
.J
Jun
:Jun
17
25% Feb
11
9
4
13
Jun
1
11% Mar 29
11% Jan
31
62
14
2
8
May
Apr
Jun
13
60
Feb
12
693/4 Jan
18% Jun 26
Jun
28
16 Va Feb
12
20 ya May 20
31% Jun 26
323/8 Jun
4
24
Jan
2
27
40
Sale
40%
40%
373/4 Jun 19
40
Jun
3
30% Feb
Sale
353A
Sale
35%
353/8
34
35% Jun
6
333/4 Mar 26
10%
11%
10%
Sale
35%
8
' Mar
31%
31%
*
Feb
56
Sale
>
.
42"% May 21
3
;
32%
Sale
R I & Pac Ry
Sale
19%
Sale
Ry—*
series A pfd
'Y
32
17 Va
24
.100
Northwest
11
Jan
28
1% Feb
Sale
Ry
15
14
5
14% Feb
30%
preferred
17
Jan
63% Jan
4
3
Sale
Mil
55% Jun
3% Jun 27
42% Jun 12
30%
Chic
36 % Jun
13
24
3% Mar
45%
Sale
35,400
7,000
4,985
6,800
30% Feb
2%
51%
Ohio
17
17
15%
50%
&
4
14 Va Jan
43%
55%
Ches
1 % Jan
3% May 13
11
21
2% Jun
11% Apr 22
2%
42%
8,100
16
15%
54%
1,000
6,900
16
28% Jan
46%
Public Service.10
conv
213/4 Jan
27
153/a
42%
& Ref
19
48% Jun
18% Mar 28
45%
Sale
(Un)
28
23% Jun
58% Jun 7
533/4
$3
12
Mar 21
11
33% Feb
55%
523/4
3,050
14
21% May 17
14% Jan 24
58
35
250
15% Jan
57
*
Oil
4
14
58
5
3,100
23/4 Feb
56
15%
2%
37%
Prod
86
4
if Apr 22
5
2
Century Electric
Mar 14
85% May 17
16
Jan
2
Jan
7
56%
19% Jun 24
11
11
157/a Jan
17% Feb
5
Sale
50c
Certain-Teed
413/8 Feb
3
13%
35%
111
17
10
20
18%
Co
49% Jun
4
Jun
10c
Light
9
22
Jun
13
South West
18
May
1% Jan
40
18%
Brewing Corp
66
32
^l3/8 Jun
39%
._
13
Sale
1%
..10c
Inc
36% Jan
1% Mar 20
Sale
Sale
5%
58% Mar 26
34%
13%
Chicago
33% Feb
4
10
Jun
36
20
Sale
32%
Central
500
Jun
6
62% Jun
583/4 Jun 26
34%
4%
12,000
3,700
10,100
17,500
1,000
35
59%
33
13%.
Chicago
Sale
59
29
32%
Illinois
400
353/4
46%
Pacific (Un)
25
Prospect Ltd_16%c
Carrier Corp com
10
4 % % preferred
-.50
Celanese Corp of Am (Un)_*
Champlin
Prices
1% Jun
Canadian
&
/
Prices
12 y2
..
Corp
Central
37166
Prices
1%
483/4
Canadian
Centilvre
Sale
Prices
Ask
1
Aviation
Hecla
&
Central
1,400
1%
1%
2%
12%
Calumet
16,200
1,000
200
Sale
Sale
15
Corp
Super
353A
1%
Lowest
Sale
5
(Un)
(Un)__
Brothers
C
&
35%
62%
1%
5
Indus
Corp
Calif Eastern
353/4
61 Va
Highest
Highest
Sale
2.50
Budd Co
Burton-Dixie
Bid
JAN. 1
SINCE
Lowest
or
27
Works_20c
Co
Ask
35 %
Corp
Gear
(EL)
Bid
61%
Mfg Co
Bendix
Brad
Par
Closing
RANGE
IN JUNE-
June 28
Opening or
Opening or
Bid
Ask
Jun
27
v
9
34% Apr
29
43
29
Apr
373/4 Jan
7
Chicago South Shore and
4,700
42,912
245
S'J 805
68
293
100
200
4,600
9,500
South
Bend
RR
Chicago Towel Co
.$7
12.50
10%
*
130%
com
preferred..
Chicago Yellow Cab Co
Christiana Oil Corp.
conv
*
Sale
140
Sale
148
—
;
.
140
Sale
140
—
•
Sale
136 3/4 Jun
193/4 Jun
4,300
1,750
1,600
3,800
11,800
i~oo5
3,450
10,150
2,300
Club Aluminum Products—♦
81,800
129,200
Columbia Gas System (Un)_*
17
Sale
17%
Sale
173/a
39 Va
Sale
40 Va
Sale
38%
8% Jun
4
Sale
96%
98%
92
94
30 %
Sale
27%
Sale
700
1,300
14,600
25,600
Chrysler
Cities
127000
65,800
900
900
1,000
5,400
11,600
31,300
3,700
12,600
81,500
18,000
1,000
1,400
preferred
80
47%
Sale
Sale
45% Jun 10
48% Juri 17
41% Feb
6
Sale
84
83-
Jun
12
89% Feb
39
42
37
Feb
19
43% May 20
.—100
300
14,200
144,200
1,762
20,800
1,900
750
9,500
300
2,000
13,700
408
3.058
1,000
15,200
22,600
10
•No
par
5
16% Feb
15
5
38% Jun
27
Yv'iiK^YvY
99% May 22
18% Jan
8
42% Mar
1
102% Mar 14
3
49% Jan
11
28
173/4 Jan
21
20% Apr
10
6
6 %
7%
Sale
8%
8%
3
8 3% Jun
11
6% Jan
3
8 3/4 Jun
11
Controls
Co
Co
Corp
&
25
Co
Dixie
(Un)_l
...10
common
''
'
■'
Co
Co.
34
*.'v
Y.
i
13%
•
343/8
?
Sale
14
32
32%
30%
v
8
10%
11%
45
Sale
44%
Sale
423/j,
30%
Sale
31%
31%
283/4
8%
8
'■■■«
7% Jun
y
15
Jun
1
26
31% Apr
153/a Jun
18
12
13% Jun
14 % Jun
17
11% Feb
26
14% Jun
17
Sale
30% Jun
13
31% Jun
24
21% Feb
13
36% Apr
22
8% Jun
7
8% Jun
14
8% May 17
10% Jan
10
Sale
40% Jun
19
443/4 Jun
3
Sale
28% Jun 24
30% Jun
13
Y
3^
41%
5
26%
Sale
5
66%
Sale
23% Sale
633/4
Sale
1
17%
17%
1
43/4
.5
191%
1
493/4
.10
87%
87%
Drewry's Ltd USA Inc
47 ya May 16
11
32% May
6
4
29% Jan
4
14% Jun
20
143/8 Jun
20
13% Apr
25
41% Jun
14
3774 Jan
2
12
32 Va Feb
66 3/4 Jun
38%
Sale
383/4 Jun 27
24
Sale
64%
183/4
41%
Sale
23% Jun
633/8 Jun
19%
43/4
4%
♦
*
27% Feb
13
143/a Jun 20
__
1
Co
39% Feb
32% Feb
Sale
20
Mar 12
45
Sale
8%
16
37%
(Un)
Chemical Co
Mar
26
29% Jan
14%
5
Match
Cup
27% Jun 28
....20
Nav
Dodge Mfg
Dow
'■'''•mm
■
.-»5
Corp
Cleve
Diamond
Y
America—.5
of
preferred
&
Sale
'
1
...
Detroit Edison
663/4
18%
19%
v5%
Sale
Sale
1973/4
Sale
Sale
38%
Sale
101% 102%
16%
JurTTl
41% May 21
12
11
69
May
May 22
28
Jan
17
17
56% Mar 25
68
Jun
17
17% Feb
19
May 29
68 % Jun
24
4
25 % Jun
7
3
68
Jun
18% Jun 14
19
21
Jun
27
Jun 19
5% Jun
3
192
Jun 27
1973/4 Jun
3
178
Feb
31
Jun 24
38% Jun
13
36
Apr
112 Va Jun
25
84% Feb
27
1
Mont Laboratories Inc
(Allen B)
common.
du Pont
(E I)
Eastern
Air
Eastman
Elder
(Un)
Lines
Kodak
Inc
(Un)__
Manufacturing
National
Flour Mills
Ford
Pho
1
9
15%
6%
109
38%
Auto
Sale
8%
83/4
54%
Sale
553/8
16%
Sale
18%
102% Jun
13%
Sale
1
14%
15
changed
to
16%
53/4
5%
6%
5% Jun
16% Jun
4
5% Jun
10
6
,
3
11% May 15
3
6% Jan
5% Mar 20
153/a Apr
5% May
9
15
Jun
21
83/8 Feb
14
17
8
Jan
2
593/8 Mar 18
16% Feb
14
54 Va
12% Jun 13
13 % Jun
3
123/4 Jun
13
17% Jun
19% Jun
3
17% Jun
25
24% Jan
8
9% Jun
18
81
81%
81
2%
Sale
Sale
9%
11%
14%
143/4
123/4
13
12
1
57%
Sale
60%
60%
583/4
5
59%
Sale
67%
Sale
58%
Corp
*
Corp..1.66%
43%
Sale
44
443/4.
44%
43%
Sale
43
Sale
42%
Sale
9% Juh
863/4
2%
Sale
Jun
2% Jun
25
9% Jun
18
26
85
Jun
18
-
5
9 % Jun
Jan
72
Iff—
23
863/4 May 17
5
343/4
35%
38%
39%
10
4Q %
Sale
42%
Sale
15/64
23/4 Jun
10
6
10% Jun
7
19
12 3/4 Jun
6
12
Jun
19
143/4 Jan
18
57% Jun
19
61% Jun
4
55 % Jan
21
24*
583/4
663/4 Jun
3
70% Jun
12
52 % Feb
5
68% Apr
70% Jun
44%
44% Jun 27
453% Jun
19
40% Jan
18
453/4 Jun
19
41% Jun
43% Jun
13
38% Feb
25
437's May 10
U
38 % Jan
..
9 3% Jun
;
Sale
12-
59
Sale
3
5
;
15
Corp
93/4
Jun
38 Va Jan
y
Co
Utils
19
Sale
2
Telephone
4
25
16% Feb
Sale
Sale
Pub
51% Jan
112% Jun
19%
83/4
General
2
20
18% Apr 29
15% Apr
2
23/4
General
14
18% Jun
General
General Outdoor Adv
12
163/4 Jun 21
72%
General Motors
Jun
Sale
72 %
Contract
17
199% May 13
12%
Kingsford Co
19%
Sale
86%
yJun
6
56 Va Jun
16 3/4
5
;
17
21
54% Jun 27
Transport_2.50
General Box Corp
1
General Candy Corp
5
Skogmo Inc
18
Sale
Sale
General Amer
6V2 Jun
4
54%
y
23
Gamble
7
__
17%
•17
Sale
Name
Trailer Co
6%
55%
10
Sales.
25
5% Jan
16% Mar 18
110
17%
~6%
6
2
Inc
Beer
38%
4% May 29
11% Jan
6
5
Drive
DeLuxe
5'
192% 1923/4
..
16%
5%
America Inc 5
Co
Four-Wheel
%
5
(Un)_5 ;
Corp.
Dairies
Fruehauf
5
..7.50
Watch
&
of
Motor
Foremost
Rights
36
2% Jun
8% Jan
3
2
3
Apr
10 % May
17
6
12
11
36%
413/b
36
Jun
24
39% Jun
13
343/4 Mar 13
39% May 22
Sale
40
Jun
24
433/8 Jun
7
39% Feb
13
45 % May
Jun
4
15/64Jun
3
•22 Jun
4
Jun
33
3
19/64 May 20
.Gen Tire & Rubber Co__2.50
Gerber Products Co..
10
49 %
493/,
56
57
56%
57%
Co
l
42%
Sale
403/4
Sale
41%
41%
(Un)
10
35%
353/4
39 %
34%
Sale
Gillette (The)
Glidden
Co
38%
56
5
56
Jun
5
46% Jan
16
38% Jun 24
■
41
Jun
5
38% Jun
24
46% Mar 27
5
34% Jun 27
363/4 May 13
Jun
56
5
13
Sale
10%
11%
11
Sale
34% Jun 27
10% Jun 27
36% Jun
8
Apr
3
Jan
2
Goodyear Tire & Rubber
5
823/8
823/4
84
84%
88%
Sale
84% Jun
11
28
73% Feb
23
88 y8 Jun
28
Gossard
88 Va Jun
•
16%
163/4
163/4
17
17 ",Y
Sale
16% Jun
10
17
Jun
28
16% Jan
4
17% Jan
21
3
46% Jun
10
57% Jan
4
6
23 % Jan
14
29 % Jan
6
Goldblatt
Grani
Gray
e
Brothers
Co
(W
H)
City Steel Co__12.50
Drug
Lakes
Lakes
9%
value.
Oil
tCorrected
Co
:
Jun* 28
11
Co
volume,
58%
503/a
Sale
47%
48
46% Jun
10
50 3/s Jun
24
24%
28%
Sale
27
28
28
Jun
13
29% Jun
29%
Sale
313/4
Sale
333/4
34%
31% Jun
3
1
*
com
pfd_
573/4
1
Chem
&
Tow'g
non-cum
;
,
*
Stores
Great Lakes Dr & Dk
Gr
25
17% Jun
40 % Jun
10
10
19% Jun
Gt
■
171% Jun 24
38% Jun 27
203/4 Jan
30 Va May
47% Jun
100
YY
28% May 28
7
190,800
50
15% Jun
12
24
Foods
1,400
28
Jun
18
26
General
1,900
10
16% Jun
29
10
18
6Ya Apr
8
Jun
5,000
20,900
8,000
1,000
8,000
5% Mar
Jun
61,300
~ioo
'
17-% Jun
257,500
4,600
7
45
34,500
200
28% Jun 24
7
Jun
15
General
60,800
15% Jun
28%
Jun
43
Sale
General
5,700
31,500
238,900
Sale
28%
85
12'
'
32,700
i766o
16%
Sale
Jun
453/a
29
1.33 x/3
.2,400
7,900
1,000
9,200
100% 101
1
Corp
Dynamics (Un)
Electric (Un)
100
16%
83
f 37% Jun 24
15
Fox
300
5%
19%
Brewing
400
Sale
5%
'
25
com
Sale
38
53/4
16%
19%
83%
Sale
6
3
Jan < 4
45%
Falstaff
40,150
18 3/4
86
28%
y
3/4
5%
88
38%
51
14.%
Rad
2,900
592
Sale
■
Jun
Sale
Elgin
6,500
24,900
50
70% Jun
•^46%
Sale
Emerson
6,300
11,400
45,600
15,900
12,850
...6,700
443/8 Jun
1
28
47%
1,993
y
43%
27
is y4
2,700
2,800
393%
38% Feb
Sale
Du
3,500
6,300
20,500
9,800
4,500
58% Mar 12
3
19
7%
1,400
64% Jan
16
46% Jun
5
Detroit
700
14
70% Jun
Sale
Deere
i~oo6
783/4 Jun
24
24
Jun
46
300
800
10
64% Jun
com
Corp
450
3,000
1,300
73
•
Foods
17,900
500
Sale
Sale
Container Corp
Continental Motors
Consol
~"i6
W
26
763/8
66%
43%
46%
Consumers Power Co
2,200
500
80% Apr
Sale
Sale
Sale
30% Jun ~4
15 3/8 Jun 12
Curtiss-Wright
232
13
69%
Cudahy Packing Co
1,300
45,600
20,600
4,700
11
18
9% Jun
8
75%
Consolidated Cement
24,800
200
6% Jan
Apr
193/4 Jun
*„.,
Edison
9,000
5,600
2,600
13
19% May 23
69%
5
Crane
15,600
9% Jun
;
18
46%
Inc
5,200
1,300
193/4 Jun
12 y« Feb 25
67
Corp
6,400
y
Mar 18
140
28
393/4
preferred
100
Elec Illuminat
15
$4.64
140
26
Jun
69%
Colorado Fuel & Iron Corp.*
400
26
66%
Cleveland
Co
~8%
8%
15
Feb
133% Feb
10
Co
Cleveland-Cliffs Iron
Coleman
8%
Jan
129
.___25
Corp
Service
City Products
4*/2%
83/a
6%
10
3
139
18
Sale
Com'wealth
1,600
i
-6%
l
6
Jun
140
25
_
12,500
60,500
13,400
2,300
26,700
10% Jun
10% Jun 20
136% Jun 24
Sale
139
1%
30
100
a
Deferred
13/4
23/4
31%
96%
delivery sale,
23/4
Sale
34
r Cash
31%
Sale
34
93%
sale,
x Ex-div.
2% Jun 21
34
.
2%
Jun
27
10
29 % Jan
Jun
5
33
Jun
17
33
Jun
17
30
100
Jun
17
100
Jun
17
96
2
13
34
Jun 27
1% Jan
4
Jan
11
33
Jun
17
Apr
3
100
Jun
17
.
(Un) Issue admitted to unlisted trading privileges,
278 May
y
3
Ex-rights.
Midwest
Aggregate Sales
in
Since
June
Jan. 1
Shares
100
419
500
3,100
"ioo
4,450
4,450
1,700
!
Hammond
>.
Harnischfeger Corp
Hein-Werner
Heller
900
900
350
;
Hibbard
v
10
1,100
Indiana
100
100
// 4Ve%
25,900
2,700
14,400
16,800
35,000
9,900
3,900
Indiana
3,600
3,050
7,500
1,200
200
i'v1
V.V'
\
200
Steel
12%
12%
Sale
17 Mi
17%
17%
17%
Steel
Inland
Minerals
Int'l
(Un)
Int'l Nickel Co
Ltd
9,100
2»,200
18,500
Int'l
5,000
13,800
Interstate Power Co
Packers
Internatl
Paper (Un)
International Shoe
Tel
Tel
&
16,000
500
88
55
4,800
8,600
3,750
10~600
47,750
"200
>.
// 9%
36
13 y8
Sale
6 3/4
7%
6%
1,900
1,000
10,700
16,600
6,000
1,800
10,800
1,900
500
1165
7,600
8,800
300
17,200
39,100
2,300
4,600
3,900
250
30,600
2,850
350,090
15,200
3,100
9,700*
5,500
400
37,300
15,350
21,700
12,000
27,900
3,100
2,400
7,500
5,600
1,200
3,000
1,000
4,800
25
24% Jun 24
25% Jun
6
23 y4 Jan
110% Jun 24
13
103% Feb
11
Jan'
16
Co
1,000
14,500
6,700
1~800
Sale
•No
par
26%
Sale
3%
3%
3% Jun
4%
33/4
3%
33/4 jun 11
4
10%
14
Sale
25
24%
47
43
47
24%
24%
Sale
25 % Jun
3
21
44y4 Jun
11
Jun
■u%
10
Jun
7
II
Jun
3
10
Jun
7
13% Jan
14
11
63%
633/4
63
Jun
13
65
Jun
4
63
Jun
13
68 % Feb
21%; 22%
23%
21% Jun 11
23% Jun 17
% Mar 13
12
17
21%
223A
23% Jun
50
50
55
80
Sale
8iy4 Jun 20
3
% May
55% Feb 28
Jan 31
3%
52 y4 Jan
55
4
55
Sale
78
61%
4%
I;
27
/
ts,
293/4, 30
63/4;
7%
26 3/4
7%
33%
32%
323/4
Sale
33%
34%
_1
•
& Co—*
41%
Sale
36%
363/4
35
35 y4
333/4 Jun
55
60
55
56
54%
58
58
53
Sale
Sale
37
21%
Sale
15%
143/8
20%
20%
:
12 //
37%
Sale
11%
30%
31%
37%
6%
6%
7%
34% Jun
27
7% Jun
7
/^
35
6 3/4 Jun
/r/
90
•-
2
36%
Sale
353/4
*
5
38 y4
38%
363/b
Sale
38%.
Sale
42
42%
42%
43
41
41%
38%
45%
46
49%
33/4
•78
23/8
*
class A
25
9%
50c
2%
Co
>
—
10
Napco Industries Inc
1
National Cylinder Gas
.1
Nat'l Distillers "Prod (Un)_5
3%
10%
1
10
25%
;/?• 9%
10 %
3%
2%
3%
32%
32%
7%
63/4 c 7
Presto
7% Jan
19
95 y4 Jun
19
3
33% Jan
7
37 % Feb
Apr
18
66
1
7
143/4 Jun
26
Jan
10
18% Apr
3
Mar
Jun
143/4 Jun
26
7
Jun
10
3%
Sale
49
Jun
4
2% Jun
7
39% Jun
18
30% Feb
26
5
16
f
'
2
5
38% Jun 27
41% Jun
26
423/4 Jun
4
41% Feb
11
12
49% Jun 28
36% Feb
11
493/4 Jun
33/4 Jun
*
V,
12
3% Jun 17
ta
Jun"
11
133/4 Jun
12
6% Jun
10
30% Jan
24% Feb
21
45% Jun
13
28
35% Apr
25
43
loo3/* Feb
12
135
12
133/4 Jun
6 V2 Jun
10
Sale
423%
39% Jun
6
43
Sale
122% Jun
21
131
38%
38%
33
Sale
12%
12%
10 3/4
Sale
*
34
Sale
32
32 y4
333/4
(Un).l
38%
Sale
30%
Sale
10
39%
Sale
35%
Sale
19
Central RR
North Amer Aviation
American
Car
Illinois
Northern
Illinois
Pacific
Jun
7
18
Sale
18%
40%
48%
48%
19
33 % Jun
26
10 3/4 Jun
3
34
32% Jun
4
Sale
29
Jun
24
333/4
Sale
333/a Jun
33
93/4
17%
18
27
17% Jun
14
Jun
10
May 21
Jun 26
May 21
Jan
2
Jan
2
19
39% Jan
15
16
25
12 y2 Jan
4
35% Jan
4
3
8 3A May
34% Jun
13
28
Feb
Juh
12
28
Mar 19
38% Jan
3
33% May 16
41% Jan
4
16
32 y4
35% Jun
18
Jun
Mar 22
18%
>
10% Feb
/
32% Jun
3
9% Jun
29 y4
Sale
40
323% Jun
9
18
5
Ry
States
17%
17
Co„5
Gas
Northern
17%
*
Corp
3
Jun 26
10
323/4
2
19
12
7% Jun 28
3% Jun 12
;
1
12
9ye Jan
21
42
10
National Standard
133/4 Jun
2% Jan
Sale
National Tile & Mfg
9
14
12
Jan
12
26 3/8
10
3% Jun
26
11
3% Jun
130%
Sale
22
5y2 Jan
3% Mar 21
Jun
fo
45"% Jun
39%
27%
28
5% Jan' 11
8
24
'f
27% Jun
1303/a
Jan
Mar 26
97/b Apr 16
•V
4
Sale
39% Jun
40
' *
;
10
3% May
4
Jun 14
4% Jun 10
26
Sale
Sale
4
47/ Jun
26 y8 Jun
37%
26%
9
18
7
45 Ya Mar
7
39 y4 Jun
107%
38%
'
Feb
35% Jun
45 Va
443/4
1
(Un)
Co
Northern
Sale
(Un)
5
Industries_2
Co
York
9y8
39%
Sale
40%
Gypsum
National
15
58% Feb
133/4 Jun
2%
6
/ 6% Jan
3
4%
27%
26
Jun
3
54% Jun 24
27%
'V;;
38
7
12 %, Jan
14
35% Jun
,
Sale
Sale
4
37
35
Sale
Corp
National Lead
North
,
•
18
95% Jun 19
20
2% Jun
■«
Mar 13
30
51% Jun
//
Muskegon Pist Ring Co.2.50
Nachman
fi
Jun
x38
343/4 Jun 21
Sale
38
-
4
14
10% Jan
31% Jan
15%
33/4
13
13% Feb
6
2%
Sale
19
19 Vb Feb
11
15%
2%
Sale
5
30% Feb
6
Jun
11% Jun 28
16
5
17
11% Jun
Jun
24
60
36% Jun
33% Jun 25
2%
pfd
Motor Special¬
21
jun"is
9
May
32
21% Jun
•
Sale
153/4
4
12
19
3%
33/4
51% Jan
8
5 Jan
Jan 10
2
57% Jan
36% Apr 25
21% May 31
15% Jan 10
21
Feb 16
3
17%
Sale
Sale
10
10
6%
Sale
5%
28
Jan
14% Jun
2%
(The) Co com—1
46% Jan
Jun
20% Jun
16%
38%
19
58
13
♦
3
333/4 Jun
13% Jun 25
Modine Manufacturing Co—*
Motorola Inc
4
"Jun 26
20
Sale
Montgomery Ward
Morris (Phillip)
(Un)
37
543/4
3
19y8 Jun
52
(Un)
21
58
51 %
Sale
^
Jun"
35% Mar
31% Jan
37% Jun
,
Jun 26
35%
U%
35
'78.-7 78%
37
19
21
3
21%
21%
11%
Cement_12.50
7
31% Jan
35 y4 Jun
14
13%
Sale
19
•
10
6% Mar 27
Apr
33% Jun 19
26
193/a
19%
15
Jun
32
37%
54
34%
21%
;
Sale
Sale
31
1
5
32
57%
10 '
31
20
12
28% Feb 20
8
Jan
4
81 % Jun
1
26% Feb
21
6% Jun 18
33% Jun 14
.
Jun
28
27
6% Jun 18
35%
65
conv
6
33
89%
34%
53%
conv
Jun
27
27%
•6%
Sale
Mt Vernon
Jun
77
5
3%
5
.
Sale
Chemical
May 10
18
45% Mar 25
653/a
34
Monsanto
25% Jan
Jan w 3
Bale
35
Co__
19
30
44
'
30%
20%
Chemical
Feb
43
'
33%
Monroe
2
Mar 22
11
_15
Portl
3
27
15
65
65%
Missouri
Jun
15% Jan
19
Sale
33%
(Un)
Fuel.
15
28
Sale
34%
Mfg
4% May 24
Jun
14
42
24% Jun 13
44
43%
44%
U
24% Jan
25
25%
33/4 Jan
8
3% Feb
,
3
Jun
15
28
Jun
14
*
Minneapolis Brewing Co
4
103/4
Sale
4
Utilities.
3% Apr
24% Feb
103/4
15
24%
8
Cement
Jun
4
4
11
6% Apr
2
Jan
4
10% Jan
10%
(Un)—„16%c
&
3
3
8
4
Mar
20%
50%
Chap & Scott(Un)_12%
Min
19
3% Jun
41 y4
11
6% Jun
7%
Co
Co
South
49% Jun
3
26
12%
& Co__l
(Arthur G)
Co
115%
24
4% Jun
39% Apr
128% Jan
7
49 % Jun 11
64%
*
Cement Mfg
Port
58—
6
45% Jun
49%
483/4
53/4
3%
:
533/8 Jun
1093/4 110%
Sale
44
*
(Henry C)
(The)
45%
10%
25
Metropolitan Brick Inc
4
Meyer Blanke Co
*
Mickelberry's Food Prod—1
Sale
18
4
18 V2 Jun
14
17% Feb
11
47
Sale
453/4 Jun 24
49% Jun
17
39% Jan
3
Power
4
18% Jan
22
49% May 31
17%
173%
Saie
16%
17
17% Jun 20
173/4 Jun
11
16% Jan
28
173/4 Jun
17
76%
Sale
67
Sale
66%
Sale
65% Jun 25
67% Jun 13
65 y2 Jun
25
77% Jan
1
20%
Sale
17%
Sale
18
Sale
17
Jun
20
18% Jun 11
16% May 15
12
49%
Sale
52
523%
48 y8
48 3%
50
Jun
20
52% ,Jun
48% Feb
(Minn)
5
(Un)
Oak Manufacturing Co
Edison
Ohio
Ohio Oil Co
Gas
Gas
&
41%
Sale
42%
Sale
393/4
40
39% Jun 24
26%
27%
27%
27%
26%
26%
26% Jun
11
49%
55
Sale
543A
55 /
54
Jun
7
49%
Co_6.25
61%
62
613/4
62%
(Un)_—25
49%
49%
49%
Sale
Glass
Elec
American
Airways
•
7.50
Chemical—5
Mathieson
Owens-Illinois
Pac
a
Co
(Un)
Nat
Oklahoma
Olin
Co
Inc
value.
Class
Pen
B
Co
Jl
18%
Sale,
15y8
Sale
28%
283/4
33%
Sale
com—2
15%
16
15%
2
15%
15%
15%
16
/
15%
(Un)
cl
A
(Un)
common
tCorrected volume,
61%
47
Sale
60 % Jun
47/
19
Jun 28
a
1
.
Deferred delivery sale.
15% -15%
35 y4
16% 16%
163/a, Sale
35
rCash sale, x Ex-dlv.
Feb
11
3
2
3
4
28
Mar 8
583/a Jun 13
63
May 23
20% Jan
13
52% May
11
44% Jan
42% Jun
3
36
27% Jun
7
26 % Jan
11
583/a Jun 13
42% Feb
12
57% Jan
17
Jun
28
51
2
9
61% Jun
4
Jun
11
51
World
Paramount Pictures
Parker
60%
5
8
Jun
18
Northwest Bancorporation.lO
3,600
400
112% 1123/4
43
10%
15%
*
preferred
Sale
5%
25 ;
.-;25
preferred
Middle
;
3
Jun
&
Pan
2,300
46% May 15
26
Jun
243/4
r
49,700
20,450
12
36 3/4 Jun
38%
25%
Martin
New
38% Feb
17
433/8 Jun
23%
Pwr & Lt Co—*
(Un)__8.75
Marshall Field &
Nat'l
14
10
26
23
Marquette
Muter
17
2
Jun
$3.50
ties
19
7 % Jan
60% Jan
17
41
Machine
50c
14% Feb
18
21
Jun
36% Jun
series A pfd
$2.50
•r
Jun
6% Apr
Jan
40% Mar
453/4 Mar 12
Jun
7r"
Sale
Northern
49,100
21.
37%
Muskegon
43,000
24
Jun
37
59,100
59,600
6,900
23,900
26,600
51,400
7,900
Jun
7
May 14
13
3
13% Jun
13
3
7
37
29% Feb
41%
26,200
15,400
122
343/a Jun 24
35% £ 35%
13%
13
3
11
24
Jan
39
■'57%
954
2,800
13
Sale
305
122
3
36% Jun
39
2,000
400
Jun
433/4
Mississippi Riv
460
40
29
107
54%
Minn
712
26
Jun
11% Feb
94% Mar 27
38%
9,600
38,000
7,150
■'
17
43%
18,200
10
14
Jun
,/ 30% May 12
114% Apr 23
15
26
Sale
Medusa
4,000
12
Sale
McKee
3,200
93/4 Jun
Sale
McKay Machine Co
4,700
24
Feb
Feb
9% Jun
26
39%
1,300
:
33% Jun
10
100%
107
7%
382
800
25
99
39
2,900
MM
4
39% Jun
3
3
39
22
38% Jan
12
26
Sale
39
Sale
40
353/4
300
/
103% 104
16
12 W Jan
27
12
9 % Jun
9%
93/8
Sale
102%
12
23% Jan
1
Mar 12
Jun
102 % Jun
•
7%
12
6,000
Sale
111% HV/2
10
10%
Jun
Jan
35% Jun
30
14-
Jan
63
10 y8 May 24
112% Jun
18
Jun
107
1043/4
v
Sale
1,500
1,000
24
27% Jun 26
28%
104
Sale
7
10,270
11,200
17,100
5,100
33 % Jun
Sale
33%
728
13%
Lytton's
8,050
5,600
24,500
79
32 % Feb
30%
4,000
1,250
28
25
•
1,170
/
Jun
39% Jun
3.50
100
780
88
4
38%
26%
v
3
Jun
36
38%
Louisville Gas & Elec (Ky)_*
100
84% Jun
V
Sale
•<
Co
3,500
600
:
104% 105%
Libby McNeil & Libby
7
Liggett & Myers Tob(Un)_25
Lincoln Printing Co com—..1
Mer
4
Sale
Sale
no
Jun
;;
30 ;
109
14
11
2
3
90
12
193/4 Apr
21% Jun
37%
35%
Jun
90
12
5
3
88
29%
Jun
90
32
Jun
Feb 19
48 y4 Jun 20
•
20 y4 Jun
Jan
22% Jan
106
2
Jan
20
10 % Jun
Sale
Sale
6
May 21
28% Jan 30
20 3/4
20%
29%
60
1,900
48 y4 Jun
28%
& Co common
Merck
53%
38%
Salle Extension Univ—5
Co common—4
9,900
11,800
3,600
Sale
52%
36%
4%
15,000
533A Jun 12
20%
35%
Sale
3 Ye
1,100
20
29
106
20 % Jun
84%
97%
1
33 %c
2~750
11
110
113/8
97
Lindsay Chemical Co com—1
7%
25
preferred
1,200
14
20% Jun
100
21%
10%
335
;
19
10%
13
Sale
297
26% Jun
Sale
12
3%
.
25% Jun 24
27
Sale
20 3/4
Sale
Sale
l.eath
3
54
20%
53%
Sale
Sale
21%
61%
5% Jun
22% May 27
2% Jun 24
2% Jun 24
27
26
110
100
Sale
Sale
Land is
.
47,800
600
26%
13/4 Jan
10
10
5y8 Jun
11
4% Feb 26
25% May 28
4
22 y4 Jun
Jun
2% Jun
5%
21
7
T
72% May
4
59 % Jan
16% Feb
72% Jun 13
21
21
Jan
32
60%
4.32%
237
13,500
25%
Jun
7
18% Jan
27
16 3/8 Feb
Jan
13
11% Mar 28
Sale
2%
mm
Sale
Sale
14 y4
28% Mar 14
90
Laclede Gas
3,450
3
21
72
2%,
5%
41%
700
950
2%
5%
126%
La
4,900
6
15% Jun
17% Jan
: / 44%
&
Alum
Knapp Monarch
Kropp Forge Co
15,300
2,500
40% Jun
2
12
22
(Un)
♦
Kimberly-Clark Corp
5
Kingsford
Company—1.25
10,400
28
Jan
12% Jun
21%
23%
Kennecott Copper
29,300
36% Feb
17% Jun
22%
106
Kansas Pow & Lt
61,700
5,100
&
Kansas City
16,200
6
Chem—33 Mi
Kaiser
1,200
18
40 % Jun
Shinkle—*
Laugh Steel (Un) 10
19,100
7,600
2,400
383/4 Jun
19
22
18
10
18
Sale
151% May 13
25
17% Jun
16%
18
Jun
40-
72
Johnson Stephens
15,100
11,900
383/4 Jun
30
Feb
10
37% Jun
11"% Jun
70%
/ 37 •/
(Un)
2,536
36,200
Jones
28
17%
76
27%
7.50
Int'l
Jan
3
72
*
Chem
&
12
34
14% Jun 13
60%
5
16 3/4 Apr
12
93/8 Jun
17%
5
-J•
15
Harvester
Internat
Feb
,
12
-_,•
Steamship Co
Co
Interlake
108
,16% Jun
31%
•r<5
*
Co——
.,7
20
Sale
Sale
15%
1%
~
9 3/4 Jun
149 y4 Jun
,40%
16 %
1
Development
Industrial
1,500
2,900
Sale
pfd
1-—100
Products
1
cum
5,700
7,500
7,100
1,700
2,300
40
15%
2
142% Jun 27
37%
36%
Sale
14% Jan
42% Mar
7
9% Jun 12
31
1
2,300
50
39%
41%
Central
4,900
500
38%
40%
Prices
Jan
38
18
3
3
41% Jun
15% Jun
Sale
58%
Brick
Illinois
143%
39%
/„
Co—...—.*£.-10
RR_
*
& Michigan E/c Co.
Illinois
13,850
7,900
2,100
Q3/b
Sale
V14'/a
12 y2
& Door com_10
—100
preferred
5%
Sale
35
Inc—3
1
1
Hupp Corp
Huttig Sash
9%
148
Highest
Sale
Prices
18
Sale
15%
38 %
Industries Inc
Howard
Sale
Sale
Sale
Prices
41% Jun
42
41
34%
J
3
-1
1
Bartlett_25
Spencer
Industries
Houdaille
16 y4
Sale
10
& Co
—.
42%
120 %
Corp
(W E)
Hertz Corp
9,100
44,800
14,500
4,000
11,800
3,900
(G) Brewing
Heileman
40
41%
14%
1
10
1
Organ
Bid
38
3
1
25
—
Gulf Oil Corp
3,400
2,100
27,450
10,400
8,200
500
(Un)
Greyhound Corp
Griesedieck Co
2,865
20,700
3,700
Saie
Sale
Prices
Ask
Bid
Ask
Ask
Bid
Par
Cooperage cl A_*
Bros
Greif
4,900
34,500
3,300
-
STOCKS
Shares
SINCE JAN. 1
Lowest
Closing or
Opening or
Opening or
Highest
Lowest
June £8
June 3
1957
RANGE
IN JUNE-
-PRICES
Price Jan. 2,
Stock Exchange
41
EXCHANGE
MIDWEST STOCK
July, 1957
;
47
Jun
11
14% Jun
19
15% Jun
24
14% Jun
19
18% Jan
33 y2 Jun
3
36 y2 Jun
11
28 Va Jan
15
36% May
25
15% May 27
15% Jun
6
16% Jun 12
143/a Feb
21.
16 Va Jun
15
(Un) Issue admitted to unlisted trading
Feb
12
privileges, y Ex-rights.
42
MIDWEST STOCK EXCHANGE
Aggregate Sales
In
Midwest
Since
Jane
Jan. 1
Shares
2,500
1,450
49,900
14,500
5,000
19,000
200
700
6,900
32,900
7,400
22,400
11,800
10,900
12,300
2,500
400
2,400
3,600
900
1,600
1,500
8,800
!
405
Opening
Ask
Bid
17 %
18
15
12 %
Sale
7%
7%
IN JUNE-
June 28
Closing
or
Ask
Bid
RANGE
Lowcst
Highest
Lowest
Sale
Sale
Prioes
Priees
Priees
Ask
153/4
143/4
15%
15% Jun
10%
Sale
10%
Sale
6%
Sale
53/4
6%
31
27%
273/4
263A
Sale
14
15 y8 Jun
14
10% Jun 26
11% Jun
7
6% Jun
27% Jun
3
6
Jun
3
26 3/4 Jun
28
\
11%
Sale
10%
Sale
9%
9
Jun
18
10 Va Jun
3
23%
24
21%
22%
23%
23%
23
Jun
17
23 Va Jun
19
21 Ya Apr
Pennsylvania RR
People's Gas Lt & Coke
21%
21%
20%
Sale
20%
Sale
20 y8 Jun
10
21 % Jun
12
20
47%
Sale
42%
42%
41% Jun 27
473/4 Jun
3
Pepsi-Cola
Pfizer
33 %c
Co
Dodge (Un)
Corp (Un)
Philco
Petrol Co
Potter Co (The)
20,000
10
2
18
41% Jun
25% Jan
9
n
27
Feb
Apr
133/4 Jan
1
Jun
22y« Jan
4
49
9
23
Apr
19
Sale
22%
23
22%
22%
22
Jun
Jun
4
Sale
59
593/4
57%
58
56
Jun
10
58 3/4 Jun
13
Sale
55
Sale
53%
Sale
52 y4 Jun
24
57% Jun 12
16%
17
15%
16
15% Jun 21
16 Va Jun
14% Mar
Sale
48%
Sale
15%
47%
6%
13%
35%
Sale
51%
Sale
47% Jun
28
51% -Jun
12
433/4 Feb
4
7% Jun
26
6% May 23
13% Mar 15
13% Mar 15
6% ;
1
Process Corp
9
14
24
31
Mar 27
Jan
49%
12.50
_3
(Un)
5
Phillips
17
62%
(Charles) & Co(Un)_l
Phelps
30
50
25
9
26
Sale
Priees
12% Jan
7% Jan
Mar 27
53% Mar 26
30%
6
--Vv
143/4 Mar 18
10
Highest >.
—
:
25
prior pfd
conv
SINCE JAN. 1
Sale
or
Penn-Texas Corp common_10
$1.60 conv pfd
40
1,751
2~506
June 3
<1*
Bid
Warrants
8,100
33,300
,
Par
Patterson-Sargent Co
*
Peabody Coal Co common—5
5%
-PRICES
1957
Opening or
STOCKS
Shares
60
Price Jan. 2,
Stock Exchange
7%
6%
7
13%
*
7%
7
17
Jun
23
5
18% Jan
3
Feb
22
51% Feb
5
63
Jan
4
1
18% Apr
52% Jan
15
7% Jun
26
43
24% May 9
583% Jun 13
12
3
37%
39
Sale
Sale
35%
Jun" 28
39% Jun
4
35% Jun
28
39
3,000
Public Serv Corp of Ind
Co
(Un)
*
100
Feb
5
*
63
63%
62%
63%
61%
613/4
62
Jun
20
62
Jun
20
60 y4 Feb
14
653/4 Jan
14
3,000
19,700
Pure Oil Co
5
43%
43%
47%
Sale
44%
Sale
44% Jun 27
48
Jun
3
38
Feb
11
2,600
15,200
37,300
39,500
48,100
25,400
9,100
Quaker Oats Co
5
33%
33%
36%
Sale
Sale
36 y4 Jun
27
37 % Jun
17
333/a Jan
3
Radio Corp of Amer (Un)
*
Raytheon Mfg Co
5
Republic Steel (Un);
—10
35%
Sale
37%
Sale
36%
38 y8
18%
Sale
20%
21
20 %
59%
Sale
53%
Sale
23%
Sale
10%
Sale
9
9%
8%
10
54%
Sale
56
Sale
54%
_•
Sale
Pullman
(Un)__
Sale
'
./
j
5,000
1,400
5,100
12,900
500
c
5,100
3,250
1,500
1,500
Revlon
1
Drug (Un)
2.50
Reynolds (R J) Tobacco—
19,000
24,650
9,900
Inc
Rexall
Class
B
Richman
(Un)
Bros
River Raisin
■
310
7,500
1,100
2,300
900
Schenley Indus (Un)__
2,300
34,100
57000
9,600
2,700
4,400
500
v
7,400
100
8,300
Mobil Oil
13,600
59,400
Standard Oil
of
110,800
Standard
N
14,200
Standard
2,700
1,900
1,500
4,300
18,800
16,600
18,600
133
2,267
2,200
42,900
300
5,200
Oil
Oil
Sale
24% Jun
28
3
24% Jan
2
10%
103/a Jun
3
10% Jun 11
10 y4 Feb
5 8
Sale
28% Jun
4
29% Jun 28
26% Feb
11
58%
Sale
60%
65
65
593/4 Jun 21
593/4 Jun
-v.
,
300
1,800
600
1,300
24
12% Feb
4
32% Apr
15
47% Jan
3
36%
37%
37
Jun
24
38 y4 Jun
18
32 y4 Mar 26
Sale
22%
6,000
8,500
22
Sale
22%
22
Jun
23% Jun
13
19
Feb
6
25%
26
22
23%
22
Sale
21
Jun
14
22
Jun
21
21
Jun
14
28%
Sale
27
Sale
26
Sale
253/8 Jun
20
27% Jun
5
253/a Jun
20
29% Jan
7
12%
12%
12
123/a
12
12%
12
Feb
19
13% May
8
11%
11%
11
Sale
11
11
Jun
19
11% Jun
11%
11%
11
11%
11% Jun
19
11% Jun 32
11% Jun
19
89
Sale
91%
92
86
863/4
85% Jun
26
91% Jun
6
75% Feb
7
68% Jun
6
55
11% May 28
92% M§y 21
32% Apr 17
68 V2 Jun
6
Sale
293/a
29%
28%
67
Sale
633/4
64
63% Jun 24
8,600
12,000
13,900
24
623/8 Jun
12
30% Jun
10
31% Jun
14
23% Jun
24
24% Jun
5
20% Jan
44%
Sale
43%
43%
423A
43
42% Jun
24
44% Jun
14
42 % Feb
27
Sale
5%
6%
5% Jun
10
Jun
3
4% Apr
25
27%
27%
32%
Sale
30%
30%
313/4 Jun
13
32% Jun
3
26 % Jan
24
77%
92%
76
92%
77% Jun
6
79
Jun
6
77% Jan
7
22%
22%
Sale
213/4 Jun
7
23% Jun
14
20% Feb
12
\ 11%
103/a
Sale
103/a Jun
26
Jun
7
10% Jun
26
33
333/B
32% Jun
7
34% Jun
11
28% .Jan
8
34% Jun
41% Jun
6
41% May 24
6% Apr
1
*
11
28%
Sale
30 %
30%
41%
41%
6
11
3
6
Jun
24% May
12% Apr
9
4
11
41%
413/4
37% Jan
2
5%
53/4
53/8
Sale
5% Jun
28
5% Jan
31
Sale
55%
Sale
54% Jun
24
573/4 Jun
17
43 y4 Feb
12
52%
66%
60%
Sale
52% Jun
28
57% Jun
7
503/8 Mar 26
62
Jan
4
Sale
64
Jun
10
68% Jun
17
53% Feb
12
68% Jun
17
Sale
57
Jun
24
61% Jun
7
48 y4 Feb
11
61% Jun
7
18% Jun
20
61%
Sale
54%
Sale
7
58%
Sale
64%
Sale
10
55%
56%
593/4
Sale
403/aJun
25
5% Jun 28
1
14%
15
16%
Sale
163/4
16%
16% Jun
3
5
33%
Sale
38 3A
Sale
403/a
Sale
36% Jun
17
1
15%
15%
17%
Sale
17%
Sale
16% Jun
10
Jun
18
14% Feb
10
12%
14
12%
14
123/a
14
12% Jun 19
123/4 Jun
19
12
6% Jun 24
7y4 Jun
3
(Un)-10
7
Sale
1
49
49%
5
26
Sale
1
26%
263/4
38%
Sale
(Un 1—7.50
43%
59
38%
Tool
Oil
25
3.33 %
Co
*
-
5
Corp
,*
Corp
Co
(Un)
7%
54
•
6%
63/4
403/8 Jun 28
18
18
Jun
18
15% Feb
7
8y8 Jan 25
24
Jan
18
54
Jun
19
Sale
253/4
Sale
25% Jun 26
28% Jun
5
24% Jan
18
28 % Jun
5
27%
Sale
27% Jun 28
29% Jun
7
22% Feb
12
29 %
33%
Sale
34
Sale
32% Jun
35
Jun
19
32% Jun
6
May 16
42% Jan 10
Sale
42%
Sale
40%
Sale
40
Jun
19
42 3/4 Jun
4
44y2 Apr 29
Sale
74
Sale
71%
71%
693/4 Jun
24
76
39
47
.433/4
43% Jun
27
14%
13% Jun
21
283/4 Jun
47%
43
15%
-
13%
273/4
54
6
Jun
10
48
40
Feb
9
Jun
55
Feb
11
49
Jun
32% Feb
5
15
Jun
133/4 Apr
16
I6V4 May 21
24% Feb
25
293/4 May 14
133,4 Mar 7
Sale
28%
Sale
Sale
26% Jun
12
13%
13%
13%
133/4
13%
Sale
13% Jun
10
133/4 Jun
13% Jan
49
453/4
46%
48%
48%
47%JSn
6
49% Jun
32
42% Feb
11
37%
Sale
38
Sale
36% Jun 20
1%
36%
1%
Sale
1%
76
iy8
Sale
1%
l%Jun
_
38% Jun
12
353/8 Feb
1 % Jun
14
iy8 Jan
6
9
49 y8 Apr
25
41% Apr 23
1% Jan 16
13
3
Jun
49% May
7
48
7
27%
Sale
33
Sale
32%
Sale
32% Jun
24
33% Jun
12
26% Jan
30
33% May 29
23%
23%
29%
29%
27%
Sale.
27% Jun
28
30% Jun
6
22% Feb
13
30y2 Jun
62%
Sale
63%
64
62%
Sale
62% Jun
28
63% Jun
12
62% Jan
2
121% Jun
ai4
Sale
1173/4 118%
1193/4 120
6
28
(Un)_5
88%
883/4
703/4
Unitfed Airlines Inc
10
United Corp (Del) (Un)—l
71%
66%
67 /
65% Jun
24
41%
Sale
28%
28%
273/4
Sale
27
Jun
12
6%
6%
7%
7%
.7%
60%
73/8
7% Jun
11
Sale
603/4 Jun
10
55%
Sale
633/8
Sale
1
15%
15%
16%
5
48%
Sale
44%
45
16%
73%
Sale
65%
*
Works
18
May 16
6% Jun
Sale
25
573/4 Jun 27
Industries
41% Apr 23
27 y4
Jun
26% Jun
(Un)
18% Jun 20
28
53
118% Jun
U S Steel
Corp__
4
18
54%
Sale
4
Feb
17
54
Sale
Gypsum
15 y8 Jan
32
573/4 Jun
543/4
15
*27
Sale
26%
Iron
79
56 y8
58%
Dorn
6y8 May 31
32% Jun
53/4
Sale
Van
15
Jan
Sale
Sale
States
12
33
243/4 May 20
46% Jan 10
2
Sale
La Salle St
Rubber
62% Jun
Mar 25
37%
5%
283/4
S
28
48%
60%
U
12,900
43,300
14,600
11%
Sale
United
7,200
11%
59%
7,400
2,200
11,000
2,800
22%
26%
6,400
8,600
Sale
'
59%
92,800
4,400
65,400
22%
■
10
800
800
'
603/8
25
1,100
17,400
1,000
6
Sale
1
Corp
Union Oil of Calif
United Aircraft Corp
S
15
58% Jun
31%
24
Tri-Continental Corp (Un)_l
Cent-Fox Film (Un)__l
U
47% Feb
Sale
30%
Co_
Electric
11
233/4
Company
1
Transamerica Corp (Un)__2
Trav-ler Radio Corp
1
Carbide
12
Feb
24%
50c
Union
28 y8 Feb
V
10
24%
(The)
Union
10
29
Sale
20th
13,400
25,900
14,400
2,100
11% Jun
19
30%
Trane
So
Jun
20%
Textron Inc
208
25% Mar 27
31
Texas Gulf Prod
9,500
3
61%
25
Edison
39% May 8
23% Jun 13
59%
(Un)
Sylvania El Prod
3,020
19%
11
30%
(Un)
Mach
Thor Power Tool
4,300
Jun
17
Sale
Co
Toledo
4,800
6
35% Jun
May 27
(Un)__*
Studebaker-Packard
Sunbeam Corp
15,600
1,200
'•••;
11% Jun
10
15
Ohio
13,600
2,300
14,700
17,500
17,400
480
24
33% Jun
Indiana__25
1,900
3,300
2,100
2,700
.Jun
33%
1
J
2,400
2,800
11
33%
38
62
Sale
Swift
800
Sale
Sale
37%
57% Feb 28
30%
Sunray Mid-Cdntinent
1,900
Sale
35
21
55
45,200
1,900
Apr 16
11%
1
Stone Container
Corp
Co
7
Sale
5
Storkline Furniture
Corp
Texas
3
Jan
29%
50,000
7,100
Jun
5
101,200
27,200
3
Mar 19
_5
14,200
4,000
26 y4 Jun
58%
26%
11%
31%
103/a
1
10,500
9,400
3,100
21
1
Ry Equipment
Stewart-Warner Corp
&
103/4 Jan
54% Jun
33%
Co
Standard
Sundstrand
18
4
Calif__6.25
of
21,000
8% Jun
56% Jun
47
Works
Inc
Co
9% Jun
54% Jun 21
9
2
30%° Jun 18
1
(Un)
Dredging
Oil
8% Jun
Sale
59 % Jan
12
29%
Stand
Standard
22 3% Mar If
4
243A
3,800
34,600
t
483/4 Feb
18
3
(Un)
Lathe
Brands
13
30% Jun
Sale
Stand
:
800
57% Jun
10
18
28%
8,ioo
8,200
3
Jun
10%
7.50
Southern Pacific Co
61,300
.
53 % Jun
28%
4,600
13,800
1,600
23
33
Southwest Mfg Co
69
Sale
Sale.
1
Bend
29%
Sale
Southwestern Public Serv
1
Sparton Corp 6% pfd
100
Sperry-Rand Corp (Un)__50c
Spiegel Inc
2
Square D Co (Un)_
5
2Q
1,600
Socony
South
54%
11%
1.40
Co
Southern Co
May 14
11%
Signode Steel Strapping
Sinclair Oil Corp
152,600
3,850
32,200
15,600
16,300
550
4,600
Oil
May 13
22
46%
Class B
Shell
40
583/a
11%
Co
Serrick Corp class B
Sheaffer (W A) Pen
Class A
6,200
21
163/4 Mar 15
1
Schwitzer Corp
Sears Roebuck &
1,200
1,600
31% Jan
12
10
Regis Paper Co
Sangamo Electric Co
i; 2,500
2,300
20
21% Jun
_5
St
800
38 3A Jun
10
11
Nat Stockyards
*
St Louis Pub Serv class A_12
6,400
3,810
118,900
400
27,100
11
19% Jun
27
St Louis
52,900
28,400
3,100
7,000
363/4 Jun
24%
'■•r-w-s' ■
10
3
Sale
5
26
3
Jun
37% May
203/8
55%
5
Co
Paper Co
Rockwell Spring & Axle
9,300
48
v
{/
Sale
17
101% Feb
3
Jun
5
26% Jan
52% Feb
13
71
Jun
14
65% Jun
24
27
Jun
12
6% Jan
11
28% Jun
4
7% Jun
19
,
63% Jun
14
6
Apr 11
I2l% juil 17
11
28% Jun
64
64
3
29% Mar 21
64
51% Apr 25
5
88% Jan
v
Jun
14
42
Jan
2
7% Apr 29
63% Jun 14
15
15%
15% Jun
24
16% Jun
3
/ 45%
Sale
44
Jun
24
463/4 Jun
13
40% Mar 21
17
Apr 22
48% Jan
7
Sale
69
Sale
65% Jun
3
693/8 Jun
17
57% Mar 25
73% Jan
12%
133/B
13
12
18
13% Jun
5
30
12%
29%
29%
29% Jun
24
29% Juu
9%
Sale
9 % Jun
25
93/4 Jun
18%
183/4
14% Feb
12
2
14%
Sale
10
30%
30%
293/4
1
8%
Sale
9%
JJnion Teleg__l2750
Westinghouse Elec*Corp_12%
Whirlpool Corp
5
18
18%
193/4 Jun
12
57%
Sale
22
11% Apr 29
20 3,4 Jan
4
613/4
Sale
653/B
Sale
61% Jun
3
66% Jun
18
52% Feb
11
25%
66% Jun
18
253/4
24%
Sale
23%
24%
23% Jun
27
25% Jun
5
1
23% Jun
27
49%
26% Feb
19
Sale
523/4
53%
50%
51
51
Jun
20
51% Jun 21
*
45% Feb
11
13%
Sale
143/8
Sale
14%
51% Apr 29
Sale
14% Jun
26
14% Jun
18
123/4 Feb
6
79
80
78
86
77%
Sale
77% Jun
25
78
Jun
21
77% Jun
25
21%
Walgreen Co
Webcor
Inc
Western
300
2,800
White Motor Co
1,050
3,700
Wieboldt Stores Inc
105
816
$4.25
com
preferred
_•
19
Sale
.
Sale
Jun
18% Jun
4
Jan
16
16
Mar
1
13
29 % Apr
17
30
Jan
9
30
8% Apr
1
12
18
Apr
14% Jun
81
18
Mar 11
Williams-McWilliams
500
^
Industries
Inc
lo
3,200
19,400
Wisconsin
Wisconsin
El
4,160
9,600
16,160
4,000
19,600
355
760
1,200
2,500
Pow
(Un)
23%
21
21%
20%
22
23%
Sale
Apr
12
22
Sale
203/4
Sale
20
Jun
26
22
% Jun
6
20
Jun
26
31%
23% Jan
32
32%
33
30%
30%
30
Jun
26
32% Jun
4
30
Jun
26
33% May 14
Wisconsin Public Service—.10
Woolworth (FW) Co (Un)_l0
World Publishing Co
1
Wrigley
(Wm)
Jr_
*
850
5,100
Yates-Amer
200
4,800
Youngstown Sheet & Tube-*
300
3,300
Zenith
Machine
Radio
23%
*
10
Bankshares
900
5
Corp
*
22%
25% Mar ?l
14
Sale
223/4
Sale
203/4
21%
21% Jun
27
22 3A Jun
3
21% Jun
27
43%
Sale
43%
Sale
413/4
Sale
41 y4 Jun
27
43 %Jun
7
41 % Jun
27
45
32%
Jan
10
35
31
34%
32%
34%
32
Jun
5
Jun
24
31
Mar 13
33
88
Jun
24
89
84%
Sale
82
83
83
Jun
19
84 y4 Jun
3
83
Jun
19
88% Jan
3
133/4
14
11%
113/4
11%
11%
11
Jun
5
11% Jun
5
11
Jun
5
13% Jan
102% Feb
20
121
14
118% May 20
121
33
Sale
1053/4 106%
105
105%
1063/4 Jun
10
103% Jun
14
102% 103%
113% 114%
115
116
110% Jun
10
118
Jun
26
93
Feb
28
70
Jun
28
69
May
23
Jan
Jan
28
8
2
BONDS
$1,700
*N°
$6,950
Par
Monroe
value.
Chemical 5s
tCorrected volume,
1985
a
Deferred
69
delivery sale,
r Cash
sale.
Sale
xEx-div.
69
Jun
Jan
7
(Un) Issue admitted to unlisted trading privileges,
y
17
Ex-rights.
Si-
'
•
'
•
■
'
1
'
6
'
1
iladelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE
Stock Sales—
June
(Shares)
PRICES
OF
Phila.-Balt.
Since
in
June
Jan. 1
Shares
Shares
219
2,663
535
1,055
15,366
9,334
Alan
Amer
Security
6,338
3,506
26,160
Atlantic
~830
7,907
650
130
Atl
Coast
Line
940
1,899
Sale
49%
Sale
495/8 Jun 27
52 3/4 Jun
7
Sale
178%
Sale
173%
Sale
170% Jun 26
1793/4 Jun
•'
6.50
(Conn)-*
29%
30 %
28%
28%
Sale
28% Jun 28
29% Jun
Sale
30%
29%
Sale
28%
Sale
28% Jun 25
303/b Jun
'3
13
7
Co
Budd
29%
Sale
32%
232
Columbia Title
Ins
Sale
19
24
Sale
32% Jun 21
33% Jun
76%
Sale
72% Jun
79
6%
7%
Co
of
of
Co
37% Apr 22
31%
27
34% Mar
88
13
88% May 22
Sale
34%
Sale
33%
Sale
33%
31%
83
Sale
88
89
Jun
34%
35
34%
20
54
Sale
16% Jun 28
50c
24%
25%
2s
General Motors Corp__1.66%
24%
44%
Sale
42%
Sale
43%
Gimbel Brothers
25
25%
26 3A
Sale
27%
preferred
5
Goldenberg Co cl A
6% conv preferred
1
vtc
com
24
%
Martin
10,579
Merck
16
593/4 Mar 19
13
8
18% Apr
29
25% Jan
14
41% Jun
5
Sale
18%
Sale
19
26% Jun
6
273/4 Jun
17
23% Feb
12
273/4 Jun
17
11
3/,Jan
11
%
19%
Sale
25
253/4
Sale
10%
:17.::g
103/4
25
203/4
21%
213/4
27%
21%
223/4
20%
25
20 3/4
213/4
pfd__24.50
(The) Co
283/4
263/4
—
17/,:.v..
19%\50%
193/4
203/4
25
273/4
143/s
14%
15%
15%
16%
17%
143/4
15
25 y8 Feb
Natl Bank
20
'&Z
Common
45
5%
preferred
11
16% Jun 17
16% Jan
9
3
37% Jun 20
32% Jun
20
47% Jan
22
29% Feb
12
25
377/a Jun 20
Apr
12
55
Apr 12
24
Jan
15
24
Jan
15
153/4 Jun 25
13 ye Jan
21
153/4 Jun
25
Jun
13
56y» Jan
21
66
443/4 Jun
5
40 3/4 Jun
27
46 Yb Jan
9
13
7
15
37%
Sale
343/8 Jun
55
37% Jun
3
58%
1
54
56
56
National Union
16,994
1,795
8,675
9,515
42,591
7,518
:
67,264
145
34,082
1,484
•-
127,588
7
50
Corp
Pennsalt Chemicals Corp
8,107
46,777
Philco
11,357
72,652
Wire-
9,684
Pub
3,728
540
4,759
preferred
Mfg Co
7,643
15
3,198
2,054
19,594
11,892
2,274
7,768
2,276
3/345
17,421
1,066
24,344
166
32
200
30
1,048
'
24
$
$
70,000
33,050
9,300
2,000
*
No
par
value.
Sale
203/8
Sale
20
Jun
10
21Va Jun
34
Sale
33 V4 Jun
18
34
44%
Sale
20 %
34 3%
Sale
34
'37%
Sale
39%
Sale
363/4
Sale
Jun
36
27
Jun 28
393/4 Jun
4
*30.; II
30
Feb
11
22 Mi Jan
18
35
Jan
14
40% May 21
20
36
% Jun
5
73/4 Jun 28
8% Jun
10
"73/4 Jun" 2 8
163/a Jun
5
215/8 Jun
3
II
30
7%
Sale
93/4
Sale
8%
Sale
16%
Sale
153/4
Sale
16
Sale
15
21%
Sale
21%
sale
20%
Sale
193/4 Jun 24
Jun
19
48
—
Jun 24
48
15% Jun
Jun
4
24
305/8 Jun
11
30
'Jun
5
24% Jun
24
28% Feb
8
31% Apr 17
34% Jan
8
Sale
28
24%
24% Jun 24
26
33%
Sale
323/4
33
33%
333/8
32% Jun 25
333/4 Jun 11
Ins
50
50
Co
34ya Jan
4%
5
Scott Paper
Scranton-Spring
140
140
133
Sale
58%
Sale
60%
Sale
58% Juh
17
17%
16%
Sale
16
Sale
15% Jun 27
OQ
29
—"
5
64% Jun 17
Jan
54% May
4
24
Sale
27%
Sale
27
Sale
26%
Jun~24
27% Jun
19
77
Sale
813/4
Sale
76
Sale
76
Jun 28
82
Jun
4
36
37
{
10
35%
6%
73/8
38%
Sale
36
63/B
37%
Sale
37%
Sale
35%
18 3/4
37%
Sale
Inc
—
19%
85
87
37%
80
—
85
Sale
7
Jan
27
16
Jan
2
72% Feb
13
37%
Sale
43
46
43
Sale
22
16
19
82
Jun
4
37
Apr
12
173/4 Jan
32
7% May 24
34% Jun 21
373/4 Jun
34% Jun
21
38% May 21
15% Jan
25
19% May 13
363/8 Jun
86% Feb
27
4I
36% Jun 27
37% Jun
11
126
40
Jan
27% Jun
15
41% Jun
6
43
Jun
3
Apr
Apr
6
Feb
38% Mar 28
88 Mi Apr
22
129
Apr
24
25
Apr
37% May 28
99
90
96
17
14
25
99
11
Apr 22
64% Jun
Jan
80
42
7% Apr
146
6% Jan
36
—
Sale
Jan"30
73/s Jun
Jun
10
Woodward & Lothrop com_10
5% preferred
100
1
34%
28
7
124
126
127
3
17
24
15% Jun
the,.
of
District of Columbia
30
32
16%Jun
29
United Corp
_1
United Gas Improvem't-13 Va
Universal Marion Corp
14
Washington Gas Light com_*
$4.25 preferred
*
$4.50 conv preferred
*
Westmoreland
5% May
7%
6
—
143
58%
Brook
Water Service Co
•
Secur Storage Co of Wash_5
South Jersey Gas Co
5
Sun Oil Co.
•
Co
6
5
135
25
*
2
14
32% Jan
29%
243/a
Title
50% Apr
15% Jan
Sale
Riggs National Bank
80% May 3
22% Jan 16
24
28
26%
50
7
15
10
24
30%
com
Jun
Jan
18% Apr
Jun
25%
Gas
May 3
193/4 Jun 24
48
1
5
14% Jan
Sale
Trust
1
y8 Jun
28
27%
Estate
Mar
Apr
26
15% Jun
27%
&
14
80
483/4 Jun - 3
May 16
33% Jun
1/128 Jun 24
31%
El
4
2
24
46% Jan
3
Feb
20
20
99
26
BONDS
Baltimore
31,000
5,150
9,300
403A Jun 27
*
Serv
Union
266
Sale
66
$1.40 div preference com-*
Real
38,068
1,676
41%
50
—1
930
31
Sale
21%
10
Reading Co common
4% non-cum 1st pfd
4%
non-cum 2nd
pfd
V
443/8
5
100
100
4
6,311 4
Jun
Jun 26
Co—
preferred
807
15
62
Sale
•
Progress
$2.44
Sale
Sale
10
Potomac Elec Power com
390
34
15%
63%
3
Potomac Edison
1,239
32
Sale
633/4
*
Corp
165
34
15 V*
63%
5
Transportation
276
6,874
32
1/128 Jun 24
Insulated
Phila
3.60%
Sale
■;
Phila
72~444
27
32
133%
*
Peoples Drug Stores Inc
Philadelphia Elec Co
10~958
••••;:
Jun 18
24
55% Jan 25
\
50
Pennsylvania Pwr & Lt
Pennsylvania RR
Rights
29
l >
10
Washington
Pennroad
1,661,330 1,661,330
V
1.
Mar
Insurance
of
Co
1,807
7
Jun 18
24
22
22
6
7
5% May 22
17% Mar 17
55
15% Jun
145/8
Sale
343/8
20 >:
1
non-cum
24
273/4 Jan
5% May 22
10
National Mtge & Invest—
25
22% Apr
553/4 Jan
16%
143/a
32% Jun 20
54
1
8
14% Jan
Sale
Sale
56
Apr
26% Apr
353/8
58%
54
1
21
Sale
57
of Washington-10
Feb
Jun
21
Jun 21
21
V-/
22
2
30
10s/8 Jun
3
24
17
18 Va Jun
26% Jun
70
303/4
Co-*
27% Apr
17
19
12
10% Jun 17
37%
_l
Linotype
11
6
11
25% Jun
Jun
Feb" 11
25 %
10% Jun
18% Jun
26
15%
70
70
_16%c
& Co Inc
44% May 10
38 3/6
Resistance_10c
Mergenthaler
Mar"28
13
% Jan
Sale
43% Jun
-
„
27%
Lehigh Coal & Navigation.lO
Lehigh Valley RR
*
Lincoln Natl Bk (D C)
25
10~418
Jan
15% Feb
24% Jan
25
27
1
2nd
54
3
18
24
24
1
fjp.12% series B pfd
conv
3
Jun
5
Mar
44
4
%
15
Co
Pulp & Paper—
series A preferred
$1.41
24
25
%
10
com
(The) Co
International
Mar
56V4 Jun
Sale
16 3/4
com
Jun
25
54%
Hecht
43
—
Sale
Sale
Hamilton Watch
Jun 20
44
433/4 Jun 18
18
conv
Feb
Wash
Inc
(Jullius)
1
80
*
10
10
9
88% Jun 21
27
56%
Homasote
51
26
31V4 Jun
35%
33%
Hudson
1,135
1,831
33% Jun
12
Sale
Sale
1,740
•
18
33% Jun
35
Sale
4,089
4.088
36% Jun
31% Jun 27
Jun 26
54%
4*%%
iW-; 300
33% Jun 26
Jun~20
44
16%
Garfinkel
25
11
513/4 May 16
10%
45%
Co
Dairies
4
80% Apr
18
11%
453/8
5
Foremost
373/8 Jan
29
25
10%
Sale
2
19,425
27,940
21
64 Ye Jan
73/4 Jan
Sale
49
Georgetown
Motor
Ford
32% Jun
41 % Feb
12%
Sale
voting
Firemens Ins
Jun
3
12
Sale
Class A non-voting
1
23
12% Jun
503/a Jun
8%
America—
4
14
Mar
Jan
21% May 13
7% Apr
13
Apr
46%
10
3
Apr
5% May 14
10
1
2,955
B
—
Mar
89
8
13.50
858
1,011
98
19%
10
100
Apr
2
16% Mar 11
33%
10
"*240
191
Sale
Fidelity & Deposit Co
5%
34
1
Sale
697
580
11% Jun
Sale
10,185
20
23
24
74%
39
2~404
9% Jan
273/4 Jan
33%
1,549
400
6
20%
Duquesne Light Co
4.087
2% Apr
Sale
Electric Storage Battery
177/722
13
Sale
4%
23
25
Sale
5
16
2% Jun
90
Jun
5
Jan
12% Feb
99
99
7
Apr
4
18%
40,367
710
14
18
40
15
•
11% Jun
3
323/4 Jun
5
33% Jun 14
2% Jun 13
10% Jun
2
Apr
11
69%
8,247
Finance
26% Jan
31 ys Apr
303/a Jun
23
2 3/4 Jun
:
35%
(D C)
Curtis Publishing Co
Pwr & Lt
2
Jan
10
523/4 May 28
180% Mar 5
45% Mar 15
13% Jun
24
-1.80
Co
Delaware
and
3
Jun
13
20% Jun
24,535
8,393
Class
Sale
33%
2%
100
50
Co
19
191
616
v
2%
11%
Sale
Sale
25
Campbell Soup
Chrysler Corp
828
10%
14%
5
15,669
10
Jan
28
50
pfd
12,587
,
Sale
13%
2%
13%
2%
13%
2%
pfd
50
Bankers Securities Corp—
25,421
24,978
-
10%
$2.50,/non-cum
3,193
3,095
4,913
26%
1
par tic
Apr
49
170% Jan
Transit Co-
Common
31% Jan
85
40
,v
lo
Co
44%
52
10
23
25
44% Apr
Sale
Securities
2,249
"687
26% Jun
6
26% Jun
Jun 10
49
Common
6%
26%
43
47%
Baldwin
13
Sale
Prices
4.4
Sale
12%
278
Sale
Prices
49%
13
35,546
4,111
Sale
Prices
170%
.10
Baldwin-Lima-Hamilton
Baltimore
7,523
Sale
1
Corp
City Elec
JAN. 1
Highest
Prices
or
Ask
4**
SINCE
Lowest
Highest
Lowest
Bid
303,500
RANGE
IN JUNE-
Tel..—100
& Co Co
American Tel &
Arundel
Ask
Bid
$45,450
114,350
100
American Stores Co
813
Closing
Opening or
$31,550
833/4 Apr
30%
10
preferred
Ask
Bid
Par
Wood Steel com
5%
85,650
100
Opening or
STOCKS
95
-PRICES
June 28
Jane 3
1957
1956
1957
June
Jan. 1 to June 30
Price Jan. 2,
Stock Exchange
^CHANGE
Bond Sales—
513,000
3,905,000
595,000
3,609,000
-
PHILADELPHIA-BALTIMORE STOCK
1956
1957
vr
Jan. 1 to June 30 (Shares)—
Aggregate Sales
THE
ON
Transit
Co—
1st deb inc 4s ser A—1975
Cum inc deb 5s ser A-1975
6%% inc subord debs_1977
Wash Gas Light Co 5s_1960
X Corrected
figure,
a
•
79
84
82
80
87
86
82
81%
87-'
Sale
79% Jun
4
82 Mi Jun
19
89
853/4 Jun
12
86 Va Jun
10
83% Apr
23
89 Mt Jan
24
26
73
Jun
26
73
26
73
2
103
73
Jun
delivery sale,
19
77
Feb
Jun
101 Va May
101
Deferred
82 % Jun
r Cash
sale,
x
Ex-dividend,
y Ex-rights.
.
Jun 26
Jan
7
Detroit Stock
Exchange
Monthly and Yearly Record
t
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock
June
Sales—
(Shares)
In
Shares
Stock
2,290
7,370
11,177
470
6,910
180
1,650
1,070
9,622
400
400
11,120
8,160
4,065
60,561
30,860
26,196
30
1,606
8,811
loo
p::
/yv
180
•••'£•;
2,682
175
16,584
14,700
181,645
706
28,561
1,410
15,896
15,138
250
2.313
305
.
101
3,589
15,015
3,728
1,270
9,782
742
2,283
7,087
7,387
62,865
43,899
710
7,957
25,741
222,605
4,654
34,194
442
2,706
3,665
43,875
2,659
8,522
17
3%
Sale
18%
Sale
2^685
v
"185
•
Consumers Power Co com—•
46
cum
preferred
Continental Motors
739
3,825
138
2,153
3,800
13,084
7,739
53,528
720
2,692
"250
8,730
1,990
2,717
18,020
1,200
19,130
2,090
8,701
200
250
512
65
16,534
1,647
,
1^662
15,864
641
3,640
1,035
15,757
900
20*576
470
1,030
/
6,275
7,622
391
5~,132
979
392
995
■
~578
41,198
9,850
4,837
7,129
857
;
11,273
10,607
200
612
130
490
12,769
3~039
570
3,139
1,770
923
896
150
768
4,100
42,270
120
248
15% May 31
20
Hall
& Chem
Lamp Co
11
4
Jun
3
3% Jan
20
Jun
5
17% Feb
21
46%
46%
4%
—
3% Jun
10
47 y» Jun
Jun
18
73
Jun
10
17
6
3% Jun
11
5
Jan
34% Feb
27
47
y4 Jun
3
18
5
Jun
18
3% Jun
Jun
Jun
78% Jun
5
18
14
5
Sale
16%
Sale
16% Jun
Jun
3
16% Jun
17
45 %
Sale
45% Jun 28
47% Jun
4
45% Jun
28
49 V* Jan
26
90% Jun
20
90% Jun
26
98
7% Jun
5
8% Jun
11
Jan
2
Sale
Sale
77
~7
~8
8
8%
7%
6 Va
15%
Sale
39%;
4%
23
77%
17
6
Sale
16%
T
19
18%
;. 4
39%
40%
24
26
54%
55%
56
Sale
54%
Sale
22%
-
Sale
18%
19%
19%
Sale
common
17
Jun
41% Jun
3
"3% Jun""5
3% Jun
5
16% Jun
6y8 Jun
26
27
19
13
7%
8'/4
43%
Sale
3%
Sale
4%
iy8
1%
■Vl%
1%
1%
2%
i-: 4%
"2%
6%
15% Jun
10
4% Jun 18
3% Apr
Jun
3
42% Jun
27
21
40% Jun
5
36% Feb
13
'■}:
26
Jun
12
25% Feb
26
Jun 24
27% Jun
56% Jun
17
54
14
54% Jun
24
59
Mar 18
Jun
25
19% Jun
28
17 Va Jun
25
24
Jan
8
Jun
5
6% Jun
7
8% Jan
14
Jun
5
43% Jun
13
..
7
6
Sale
4%
5
2
4% Jun 26
1% Jun 17
4% Jun
1%
1% Jun
6
2%
2%
23/4
2% Jun 21
2% Jun
5
T
6%
6%
2%
3%
20%
21
24%
26
23%
25
16%
17%
5%
22
23
j:
15%
5%
21
22
21
25%
■
Sale
21
:
t
22
Jun
5
25% Jun
12
10
Jun
26
21% Jun 24
25% Jun
"5%
Sale
24
13
Jun
6
5% Jun
5
9% Jun
19
10% Jun
28
16% Jun
1%
Sale
25%
Sale
3
1%
1%
Sale
26%
..
1%
27%
26%
Sale
6%
Sale
"l%
/:Vi
"l%
2
Jun
4
16% Jun
4
32% Jun 25
29 % Mar 11
Jun
28
1% Jun
5
2
Jun
28
12
5
1% Feb
25% Jan
17
2
24
6%
6% Jun
17
6% Jun
3
6% Jun
"l %
6
Jun
1% Jun
7
iy2Jun
7
1% Mar 15
Jun
5
17% Jun
14
2% Jun
4
2% Jun
10
2% Feb
8
21% Jun 18
23% Jun
28
17% Feb
18
27
Jun
8
28
6% Jan 14
17% May 21
.
16% May 20
5
28
1% Jun 10
26
4% Jan
10% Jun
1
4
31% Jun
~2y4 ;; "2 Z- "Sale
"2
28
8% Mar 28
5% Jan
2
32% Jun
3
•
"l%
Sale
3«/4
Sale
1
2%
1
2%
V:
3
2%
3
16
2%
2%
2%
Sale
22
23%
Sale
17
"7% ~2
10
y\
8%
v:
2% Jan
10
177/s Jun
14
Jan
4
23 y4 Jun
28
3
~2
IV2
2
Jun
6
2
Jun
6
15
Apr
5
2
Jan
31
2
Jan
31
10
y;
—
—
Apr
4
10
Apr
4
10
9
V
—5J?
common
10
Brewing Co (Mich)
Weld'g Machs
23
2%
3% /■
2%
3%
29%
19'/a
48
2%
20
;
2%
2%
3%
3%
26%
30
29
2%
19
2%
3%
Sale
47
\
3%
30%
1
1
Sale
21%
3%
27%
2
2
2%
20%
—
30c
~6%
1
Parke Davis & Co
_*
Parker Rust-Proof Co—2.50
Peninsular Metal Products_l
Pfeiffer Brewing Co com
5
Prophet (The) Co_
*1
Rickel (H W) & Co com
2
River Raisin Paper com
5
Rockwell Spring & Axle Co_5
Rotary Electrical Steel Co_10
Rudy Mfg Company
21
common.—10
Sheller Mfg Co common
Sherman Products Inc
Soss Mfg Co
Standard Tube class B
43% Jan
22
1
1
/
Udylite Corp common
1
Union Investment common_4
United Shirt Distributors
1
3
19% Jun
25
2% Jun
10
2% Apr
5
21% May 28
3y4 Jan
3
3% Jun
10
3% Jan
16
27
28% Jun
12
25% Apr
22
29% May 20
7
2% May 10
24y4 Jan 16
Jun
26
%|
2% May
19 ys Jan
r4
—
54
'
'
55
5% Jun 11
51% Jun 11
5% Jun
55
Jun
"8%
3%
10
2%
Sale
4
"V.'
11%
•z 4%
4%
10 y4
11%
3%
3%
10%
11%
27%
12%
703/8
10
10%
2%
26%
——
15%
18%
19
18%
20
21
;
"'"*9
10
,-;-••
V-,:;
5
43/8
10
Sale
Sale
19
19%
4%'
5%
6
11%
9%
7%
63/8
—
—
7
Sale
6
Sale
10
11
5% Jun
11
~6
42 y2 Feb
12
55
Feb
6
8
6%
—
10
8ys Jan
21
4 % Jun
10% Jun
18
10
Jun
5
29
14
26% Feb
37% Feb
12
31 Va
Apr
18
27
43
Jan
16
10% Feb
15
Jun
15
14%
15%
~6
*6%
~5%
Sale
11
'
5
•15% Jun~24
18% Jun 17
Jun
15% Jun
11
11% Apr 17
3% May 15
11 y2 Jan
7
15% Jun
10
19
Jun
25
17% Mar 26
20
21
6
19
Jun
6
18% Mar 12
4% Jun 28
5
Jun
24
4% Mar 12
4
20% Jan
5% Mar 21
19
Jun
lO
6%
8%
>
7
_9
8% Jun 26
14
Feb
18
6
6% Jun
27
6% Jun
5
6
Jan
2
"2% Jun
i
5
20
2'/2 Mar 19
13% Feb 26
9
Feb 21
15
Jun
19
9
Jun
19
5% Jun
14
5% Jun
3
9
5%
j"un~6
7V8 Jun
6% Jun 27
6% Jun
Sale
7
10
1
_•
class A
4%
39%
40%
16
17%
Common
1
Wayne Screw Products
1
Young (L A) Spg & Wire—*
11
8
2% Mar 19
16
Apr 29
9
Feb
5% Jun
14
6
Jan
1%
5
1%
4%
3
5
Jan
18
5
Jan
18
21
"5%
—
—
39
42%
38%
42%
39
Jun
17
39% Jun
5
39
Jun
17
40% Apr
5
16
16%
15%
17
16
Jun
17
16 y» Jun
4
16
Jun
17
17% Jan
25
1%
1%
1%
Sale
1% Jun
6
1% Jun
27
31% Jun
14
31% Jun
14
1% Mar 12
31V2 Jun
14
3
1% May
31% Jun 14
DEPT.
Admiral Corporation
1
Ainsworth Mfg Corp
Jun
4
11
Jun
4
5
1,290
1,248
Alleghany Corporation
Allpghany-Ludlum Steel
8% Jun
5
8
% Jun
4
5% Jan
25
10
1
9
Jun
14
9
Jun
4
6% Mar 14
9
34
Jun
19
34 Va Jun
7
Allis-Chalmers Mfg Co
Apr~22
8% Apr
8% Jan
10
Corp
a Deferred
Jan
11%
7%
2% Jun 20
14
15
25
10
Sale
4% Jan
5
3% Jun
28% Jun 24
~4%
27
21
.10% Jun
29%
19%
11
Jun
Feb
5
10%
18%
Mar
> 9% Jan
2% Jan
11
25
10 y4
Sale
4
5
May 14
24% Mar 15
Jun
3%
i5%
Jun~12
16
3% Jun
3%
18%
4%
9% Jun 19
4% Jun 21
263/4
10 y4
.
Sale
y
2
3% Jan
27
23
1
Superior Tool & Die Co
1
Trans Cont Industries Inc—1
43% Jan
21 y8 Jun
'
6
Sale
52%
//..
1
Corp-10
10
19% Jun 25
2% Jun 10
3% Jun 10
1,872
•No par.
2
7
30
8% Apr
/?% *2%
•
1% Jan
2% Feb
Sale
4,139
10,110
4
14% Jan
3
17 W
17
2%
20
—
"1%
416
M79
25
Mar
1% Apr
8
27% Apr 16
7% Jan 28
520
150
1
24
Mar
1
21% May 22
6% Feb 11
24
May
26
21% Jun
May 21
Feb 25
5% Jan
25
Jun
10
17% Feb 20
5%
53%
'
—
7
26
17
"5%
6% Jun
3% Apr
20
21
4 y8
Ir-I IO
10%
4% Apr 29
1% Apr 17
2% May 3
7
Jun
10
*
Sale
53/4
6%
26
——
~2%
2
19
3% Feb
6% Jun 25
7
Jun
17
43% May 13
3% Jan
Jun
10
.
27% Jun
2
1% Jan
4
51% Apr 23
40% May 20
0% May 27
4%
9
5
%
17%
6%
41%
4% Jun
38% Apr
3% Jan
1% Feb
78%
24
4% Jan
15
18
45
Jun
Sale
17
21% Jan
7
11% May 20
8
40
42%
6
21
5% Mar 25
7
2
2%
26
10% Jan
14
15% May
11
Jun
41% May 21
/•"•■
41
—'
'■
,
7%
T5
C
f:
40
Sale
43
3%
2
42% Jun 27
Sale
Z—i.'-
17
24
3% Feb
18
7% Jan
4
yJan
37% Jan
10
common
UNLISTED
10
Jun
Jan
50c
Elec
Co
4
Jun
39
"5
-/v.
Sale
;>
:
:-
"4
>4%
44
2%
10
1
National Union Electric
Park Chemical Co
&
15% Jan 30
19
38%
15%
4
Walker
33
30
7% May 22
4%
~4% 1%
3
Clemens Met Prod com_l
6% preferred
Vinco
18
10% Jan
ICO
-1
/
common—*
Studebaker-Packard
18
Jan
8
"3%
16%
15%
2
Mt
Dillon
14
Mar 21
8% Jun 11
6% Apr 18
1
Preferred
Scotten
6ytJun
4
15
Sale
Steel Tube
Prod—2.50
Natl
28
64% Jan
1
1
Refineries Inc
Masco Screw
Products
Michigan Chemical Corp
Michigan Sugar
6% JUn
Sale
6%
"3%
16%
1
Leonard
Nat
17
Sale
Kaiser
Mich
7
14%
8
Industries Corp
4
King-Seeley Corp
1
Kingston Products Corp—1
Kinsel Drug Co
common—1
Kresge (S S) common—
10
Kysor
16
48
1
Heater
Company
Lakey Foundry Corp
Lansing Stamping Co
LaSalle Wines &
Champ
Jun
17
1
Inc
21 V* May 10
3
11
47
4%
Sale
75 Va
Sale
com—5
Ironrite
5
10
24
47
A
Hoover Ball &
Bear'g com_10
Hoskins Mfg Co com
2.50
Houdaille Industries
Inc—3
Howell Elec Motors Co
1
Hurd Lock, & Mfg Co
International Breweries
4
3% Jun
19% Jun
Sale
5
common
11
Feb
3%
Sale
.41%
Co—1
common
14
13% Jan
3%
Sale
Brewing common—1
uraham-Paige Corp com—*
Oil
24
24% Jan
14
19%
17
Goebel
Gt Lakes
16% Jan
24
Jun
9
80% Apr 26
17% Mar 5
7
Fruehauf Trailer common__l
Gar Wood
Industries com—1
General Motors com
1%
Universay Products Co
350
12
10 V* Jun
Sale
13
Fed-Mogul-Bower Bearings_5
Fenestra Incorporated
10
Ford Motor
Company
5
Corp
500
3,423
15% Jun
13
20%
37%
Eaton Mfg Co
common——2
Economy Baler Company—1
Ex-Cell-O Corp common
3
2,
300
15"% Jun
~9
Feb
15% Jan
Corp com_k—1
Divco-Wayne Corp
1
Drewry's Ltd USA Inc__1
Wheel
908
16%
~9%
22
6% Apr
Detroit Steel
Products
9,367
12
Jun"14
15%
15% May 13
3y8 May 14
25 V* Apr 26
1
2% Mar 26
11
33
com—5
Motor
8,705
24 y2 Jun
17
6
Detroit Edison
common—20
Detroit Gasket & Mfg
1
Detroit Gray Iron
Fdry
1
Motor
424
13% May
~3% Jun"l7
23% Jun 28
18% Apr
Sale
90% Jun
DWG Cigar Corp
5
Davidson Brothers Inc—:—1
Detroit & Cleve Nav
197
626
Prices
Crowley Milner & Co
1
Cunningham Dr'g Stores 2.50
1,365
14,160
936
Prices
~8%
Sale
47%
Sale
16%
1
Micromatic Hone Corp
Mid-West Abrasive Co
1,529
Prices
"2% Jun"12
3
23 %
16
19%
1
2,173
1,510
Sale
Prices
•
com
Sale
v
24
9%
4
Sale
70
Corp common—25
Consolidated Paper com—10
$4.50
Lowest
Sale
5
2
545
C
15 %
Highest
Highest
Sale
14%
27B
SINCE JAN. 1
RANGE
Lowest
Ask
14
3%
25
23
i
4%
38%
Chrysler
Higbie Mfg Co
280
~879
4
Bid
16
3
24
IN JUNE-
June 2S
Cframberlin Co of Amer_2.50
•
1956
2,727,248
Closing or
or
Ask
15
3
Sale
23'/a
13%
Hastings Mfg Co
.10,290
8,322
2,393
11,354
984
Bid
15
2%
12%
100
1,641
14
23
16
885
"loo
Ask
22%
40
,
Bid
Briggs Mfg Co common—•
Brown-McLaren Mfg Co
1
Eudd Company
(The)
5
Buell JDie & Machine Co—1
Burroughs Corp
5
11,382
1,183
June 3
Opening
or
Bohn Aluminum & Brass—5
10,219
747
Par
Wrigley Stores Inc
1
Allen Elec & Equipment
1
Amer Metal Products Co—2
Baldwin Rubber common—1
9,756
23,180
1957
2,246,036
-PRICES
1957
*
Sales—
Jan. 1 to June 30 (Shares)...
347,037
Opening
ACP
2,715
3,443
—
3,583
Stock
Price Jan. 2,
Exchange
STOCKS
Shares
——
°
Detroit
Since
Jan. 1
1956
324,079
.....
Aggregate Sales
June
1957
delivery sale,
11
1
55
10
r
Cash
10% Mar 11
sale,
x
Ex-dividend,
y
Ex-rights.
4
Jan
18
32% Mar 19
12% Feb
14
Mar 20
Jun
14
64% Apr
9
35% May 13
Aggregate Sales
June
Jan. 1
Shares
Shares
2,322
15,735
Par
Bid
Ask
American
Airlines
1
—
Inc
1
—
28,250
American Motors Corp
1,842
J,657
12,937
American Natural Gas
American Radiator
American Seating Co
"553
2~221
60£
Atch
Topeka & S F Ry
Mfg Corooration
502
552
Borden
Borg Warner Corp
Calumet & Hecla Inc
627
I
889
5~625
56,567
Class
263
~820
L9§2
~272
1,628
10,242
Dow
Erie
577
Gillette
1,369
4,899
(The)
Interlake
830
58
Jun
12
53 % May
8
63% Jan
15
Jun
19
13% Apr 25
23% Mar 18
Jan
29
26% Jan
11
Co
Iron
12
18
6% Jun
4
5% Jan
13% Jun
11
12% Apr
8
49% Jun 17
49% Jun
17
28
Jun
10
25% Feb
28
28
10
18
43% Jun
18
43 % J«n
18
58% Jan
10
61% Jun
10
53% Feb
28
13
42
Jun
13
39% Feb
21
12% Jun
14
12
May 13
13% Jan
Jun
27
31
Feb
21
35% May
Jun
19
19% Apr
11
23% Jan
64% Jun
17
59% Feb
13
67% Jan
4
3
65% Jan
14
32% Jun
18
Jun
Sale
12% Jurv-13
35
Jinf^27
35
13
22
21% JUn
*
62
•
' June 3
62
Sale
Jun~18
32%
Jun" 18
32%
17%
Jun~25
17% Jun
39%
Jun~17
39% Jun 11
39% Apr
42
Jun
43 % Jun
42
5
16% Feb
1
5
Sale
Sale
.
44%
Sale
42%
Sale'
110%
"mm
Sale
; 68% Jun
17
3
17
of
Laughlin Steel
Steel
18%
25
40
Jun
15%
Jun~19
17
Sale
Jun
18
40
Jun 25
16% Jun
4
17% Jun 21
5% Jun
18
52% Jun 27
20
Jan
29
69% Jun
13
7
43% Feb
7
5
40
Jun
36% Apr
25
43%
5
May 14
3
33% Jun
19
35% Jun
34% Jun 27
75% Jan
30
14% Jan
16% Apr
30
17% Jun
21
Sale
55/
Sale
3
14% Mar 14
4% Feb
11
52% Mar 12
5% May 20
56% May 17
Jan
14
35%,Jan
3
3
33% Jun
19
38% Jan
18
5% Jun jil 4
10
45
57
:
Sale
53% Jun
,4
35% Jun
6
30
Jun
6
45
Sale
Corp
common
Brass
45% Mar 12
6% Jun
57% Jun
Jun
6
39% Mar 15
45
45
Jun
7
118% Jun
19
21
36
4 % Mar
6
Jun
5
37% Jun 27
12%
Jun~12
13% Jun 20
19
Feb
27
55% Mar 20
11
17
Jan
2
121% Jan
18
54% May 22
>21
Jun
7
118% Jun
17
Sale
11
14
31
25
12
13% May 22
39
5
Jan
38% Jun 24
36% Apr
12
33% Jun
26
35
33% Jun
26
37% Jan
26 % Jun
20
26% Jun 20
25
14
27% May 21
Sale
75% Jun
18
75% Jun
66% Mar 11
80
Jan
3
33% Jun
12
34% Jun 13
28
Feb
26
35% Jan
4
Sale
29% Jun 25
30% Jun
3
29% Jan
21
31% Mar
47% Jun
14
43% Jun
3
24
49% May 31
17
Jun
25
17% Jun 12
40% Apr
16% Feb
13
17% Jun
49% Feb
26
50% Mar 20
15
Jun
6
35
Jun
18
—10
RR
Central
Niagara Mohawk Pow com.*
Northern Pacific Ry Co
_5
Northern States Power
5
Ohio
Edison
29%
Sale
Sale
15% Jun
5
15
35% Jun 26
21% Jun
14
22 % Jun
23
Feb
35
20% Jun-5
1
Corp
Jun
6
Jun
18
20% Feb
26
?
Sale
Jun
19
2d
15% Jun 20
15% Jun
19
14% Mar 13
37% Jun
15%
37% Jun
4
12
4
Jan
3iy8 Jan
7
21
May 13
11
1
12
16% Feb
1
36
Apr
3
22% Jan
4
24
May 9
18% Apr 15
39
May 16
1
1
16,031
5,765
563
Sale
48%
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
Philco Corp common
8
Radio Corp of America
•
759
923
30%
World Airways—1
Pan Amer
Paramount Pictures
RKO Theatres Corp
235
30
18
12
Co
RKO Pictuies
2,679
76%
*
11
39% Jan
Feb
Distillers Prods—5
York
Jun
Jun
11% Feb
Dairy Products—5
10
4
36
28
13%
Inc—1
Fibre
May 14
17
116% Apr 18
47% Jan 25
3
*
37
11
1
Co
Febll
6% Jun
57% Jun
38% Jun
New
5,275
6,499
1,473
14,741
490
3,599
16,016
15,451
4,126
1,768
770
1,458
Sears Roebuck
Servel Inc
& Co_
Socony Mobil Inc
.15
5
Southern
Pacific Co
Southern
Railway Co
com
28%
Sale
27 Ya
Sale
26
Sale
Standard Brands
Inc.
1,462
7,940
Sale
24%
19,959
104,763
375
2,851
2,550
19,609
63 % Jun
14
58 Ya May 29
63% Jun
14
25% Jun
28% Jan
3
25% Jun 27
27% Jun
3
3% Jun 26
Oil Co
(N J)
Toledo Edison Company
Union Pacific Railroad
43%
Corporation
4
25
Feb
19
8
4% Apr 17
67% May 13
61% Jun 10
Jun
20
61 % Jun
10
48
24
24% Jun
11
20% Jan
2
24% Jun
11
5
45% Jun
14
43 % Apr
15
45% Jun
14
Jun
19
41% Jun
11
41
Jun
19
45% Jan
9
41
Sale
Jun
20
64
10
4% Apr
38% Mar
55% Jun
11
52
Feb
11
Jun
12
53% Feb
12
Jun
12
16% Feb
20
17% Jan
15
Jun""3
29% Jun
3
25% Feb
25
29% Jun
3
27% Jun 26
29% Jun
11
23% Feb
11
29 % Jun
11
3
13% Jan
3
40% Jun 24
54
7
5
27
3% Feb
56% Feb
Mar 14
40% Mar 25
23% Jun
Sale
53% Jun
Sale
Sunray Mid-Cont Oil Co—1
United
14
8
60% Jun 21
Sale
20%
Stanley Warner Corp..*—5
Sterling Drug Inc
5
137
56% Jan
32% May
43% Jun
55
•
5,111
1,466
29
12
14
3% Jun 26
25
(Ind)
"376
Standard
10
49 Vb Feb
Jun
2.50
Sparton Corp
2,363
875
25% Jun
12
35
64
•
♦
10
56% Jun
24
63% Jun
,_*
Southern Co
Standard Oil
3
25"% Jun
4
Jun
34
l
common..
Sinclair Oil Corp
10
53% Jun
25% Jun
Republic Aviation Corp
1
Republic Steel Corp
10
St Regis Paper Company—5
Scott Paper Company——*
8,685
16,838
"365
39% Apr 25
11
14-
34
35%
7
National Steel Corp
6,537
13,454
2,531
68% Jun 17
110% Jun 28
National
'
340
13
28
National
570
'
Jan
9
54% Feb
13
27
11
National Biscuit Co
3,634
418
12
18% Jun
Jun'n
69% Jun
5% Jun
20% Jun
National Auto
7,332
1,304
1,891
10
Feb
57% Feb
52 % Jun
Sale
5%
105% Jun
Mueller
3,950
6,528
34,032
4,214
1,870
7
12% Apr
46% Jan
74% Mar 13
15%
*
Montgomery Ward & Co
'4,243
622
45% Jan
2
36% Apr
Jun~ll
Co——3.33%
Loew's Inc common
725
.
5
43% Feb
18%
67% Jun 27
1
Kelsey-Hayes Wheel Co__-^l
Kennecott Copper Corp
•
1,880
4,847
1,608
13
21
32
•
&
8,436
...r 719
Apr 25
34% May 29
17% Jan
8
16% May 24
41% Feb 28
•
Jones
420
v
34
97% May 13
110% Jun 28
110% Jun 28
5
Internat'l Tel & Tel Co
Jacobs (F L) Co com
2
2
21
Jun
40
44% Jun
40% Jun 21
68% Jun
*
Can
3
8% Jan
42%
Sale
~8%
21
9
61% Jun 10
16% May 23
45 %
Jun
44% Jan
34% May 29
Nickel
McCord
6,180
1,297
1,187
24
41% Mar 18
10
Sale
•
1,935
430
62% Jan
3
Jun
•
11,003
505
16
46% Jun
13%
Co
2~462
431
u
14% Jan
61% Apr
Sale
32%
Harvester
Lukens
649
Jan
61% Jun
1
1
6,709
1,014
7
9
42
48%
100
1,876
2,741
1~029
15
3
Kroger (The) Company
695
10
43% Jun
Sale
1
Corp
Jan
178% May 29
72% Jan
4
58 % Mar 28
Internat
7,244
4,050
17,501
1,206
1,009
Jun
*
Corp
W?
•
19
3
28
Internat
231
58% Feb
5
Hayes Industries Inc
Hupp Corporation
Illinois Central RR
1,492
1,305
2,428
25
10
65% Jun
Sale
65%
Goodyear Tire & Rubber—5
Greyhound (The) Corp
3
5,081
1~566
com
Public Utilities
General
541
1~273
172 % Jun
67"% Jun
Sale
5
Co
Poods
General
1,687
454
Auto-Lite
Railroad
General Electric Co
40,497
430
-
172% Jun 25
18
—
—*
5
10
Co—
Kodak Co
Electric
210
4~384
Chemical
Eastman
731
iS
5
*
Dome Mines Ltd
1,690
20
14% Jun
46%
(The) Publishing Co_l
Curtiss-Wright Corp
1
1,283
4,062
62% Apr 20
54 % Jun
6
13% Jun 26
Curtis
11,478
757
6
8% Mar 21
6% Jun
of N Y Inc—*
Consol Edison
£555
17 % May
3
12
Edison Co_25
Commonwealth
9,825
15
5% Jan
57% Jun
Ino—*
Consol Electronic Indus
2~915
15"% Feb
8% Jun 19
2.50
B
Commercial Solvents
4,823
6,387
1.480
5
15% Jun 26
7% Jun 11
1
Columbia Gas System
223
i
14"% Jun
Chesapeake & Ohio Ry
25
Cities Service Co com
10
Columbia Broadest cl A—2.50
/<r213
8
14% Jun 21
Capital Airlines Inc
849
22% Jan
22% Feb
58
1,418
/
2
22
172% Jun 25
3,139
330
Apr
5
71%
Pacific Railway-25
Canadian
18
22 y2 Jun
20
—
—1
5
15
5
5
Company
18% dun 10
22% Jun 20
14% Jun
Corp
W) common
14
54% Jun
Corp
Steel
Boeing Airplane Co
3,352
2,629
354
;
Bliss (E
6,856
899
Prices
—
RR-;—100
5
8
Aviation
Bethlehem
"*4,782
1,361
731
Prices
■ —
10
3
Bendix
26,810
1,603
Prices
—=
5
Baltimore & Ohio
"884
203
Sale
Baldmin-Lima-Hamilton —13
8,072
4,576
7%
1
10
common
Co
&
Armour
Avco
—v
—
-100
50
Argus Cameras Inc
Armco Steel Corp com-
2,294
2,791
22,510
-
.10
Anaconda Copper
3" 603
600
5
Co—*
5
Amer Tel & Tel Co
20,957
12,798
Sale
Prices
Ask
Highest
22% Jun 20
15% Jun 26
—
2,860
Foreign
&
American
Ask
—
—
923
1,790
Sale
18%Jun
Pwr—•
Theatres
.Paramount
378
120
4,449
Bid
Lowest
Sale
Closing or
Broadcasting-
178
2,059
JAN. 1
Highest
Sale
—
American
Opening or
Bid
Opening or
STOCKS
SINCE
Lowest
June 28
June 3
1951
Stock Exchange
RANGE
-PRICES IN JUNE-
Price Jan. 2,
Detroit
Since
in
45
DETROIT STOCK EXCHANGE
July, 1957
'
Sale
65 %
\,
;
29%
-
65% Jun
Sale
29%
21
3
41% Jun
66
•
Sale
13%
Sale
13%
Sale
13% Jun
10
13% Jun
29
13%
10
Sale
29
28
29% Jun 20
26
7% Jun 26
Juii
7% Jun
1
9
4
28% Apr
3
6% Mar 19
6% Apr
5
May 28
42% May ' 9
59% Jan 23
66
13% Jan 24
30% Jan
11
7% Apr
20
6% Apr 11
46'/a May 16
United Industrial Corp
2
U S Rubber Co
5
44% Jun 21
44%
Jun~21
40% Mar 25
U S Steel Co com
*
65% Jun
69
Jun
18
57% Mar 26
71% Jan
3
19% Jun
ll
18%
Apr" 11
20% Jan
4
4
65% Jun
17
52% Feb
6
43% Jun
6
5
11
Warner Bros Pictures Inc—5
1~797
4~,709
4,258
13,324
3,604
573
Westinghouse Elec Corp.12%
Woolworth (F W) Co——10
Zenith
•No
par.
-a
Radio
Deferred
Corp.
delivery
sale.
57%
Sale
Sale
18%
65 %
2.50
Western Union Tel
Sale
61% Jun
43% Jun
_•
rCash
Juii~24
18%
sale,
x
Ex-dividend,
y
Ex-rights.
42% Mar
12
1
65% Jun 17
44% Jan 24
Pacific Coast Stock
NOTE:
The Pacific Coast Stock Exchange commenced
the Los Angeles and the San
1957
Jan. 1 to June 30 (Shares)
■ft
Coast
Pacific
Since
in
STOCKS
125
793
123
662
1,801
1,842
1,953
7,031
7,967
937,830
10,882
13,360
2,237
14,773
347
772
2,922
204,445
2,311
Opening
Par
Aeco
Air Reduction (Un)
Chemical
&
1,470
1,887
1,855
1,395
10,535
6,681
Allis-Chalmers Mfg
Aluminium
Ltd
Cyanamid Co
New
com
(Un)
i
w
Factors Ltd
Amer
&
550
3,880
5,178
Sale
Sale
Inc
41,505
13,639
80,642
Amer
4,294
19,936
American
26,308
American
Sale
23%
Sale
4,984
44,679
Anaconda
600
3,444
1,899
12,693
Ark
2,889
21,335
11,270
Armco
2,036
100
520
Pot
&
Radiator
&
41%
Tel
Co
5% Feb
11
4
Feb
25
13
46%
18%
Louisiana
Sale
32
Co
10
18% Jun
14
19% Jun 26
17% Apr 15
20% Jan 10
23% Jun
21% Jun 25
41% Jun 26
5
20% Mar
42
Jun
4
40 % Feb
12
6
86% Jun
19
66% Feb
12
11
Sale
Coast
6
43% Jun 20
42
Jun
6
18% Jun 28
11
Feb
27
33%
35
33%
35
31% Mar
3% May 28
8% May 29
6% Jun 14
4% Mar 15
,:
95% Jan
14
36% May
9
48 % Jun
19
141% Jun
10
24
Jan
4
26% May 10
Baldwin
14% Jun 27
Sale
Sale
Sale
57
Jun
3
63% Jun
11
50% Feb
12
Sale
171
Jun
27
179 % Jun
4
170% Jan
2
72%
Sale
Sale
39
Sale
66%
Sale
70% Jun 21
38% Jun
Sale
23%
Sale
10
26c
28c
10a
46%
4%
1
7%
20c
22c
Sale
—1
Barnhart-Morrow Consol
1
Beckman
6%
Sale
Bell
12
57% Feb
19
72% Jan
10
3
32
Feb
13
42 % Jun
3
Sale
23% Jun 28
24% Jun
"3
20
Feb
27
24"% Jun
Sale
24
Sale
Co
Corp
V
21c
Jan
3
12
16% Jan
11
4% Jan
4
16% Feb
12
6
Jan
24
19 % Jun
5
6
30% Mar 15
24% Jun 28
22% Mar 26
26% Jan
3
41% Mar 26
56% Jun
6
44% Jan
43% Apr 15
56% May 21
10
Jun
3
4% Jun
6
Jun
21c
24c
4
10
Jun
27
21
a47% Jun
-
22
9% Apr 25
4% Apr 26
16
Jun
27
16
Jun
24c
Jun
24
19c
Apr 23
6%
Sale
6% Jun 25
6% Jun
4
Sale
13% Jun 24
13% Jun
4
2% Jun 18
19% May 3
30% Mar 18
4
6
Jan
27
3
12% Feb 26
11% Jan 24
6
Jan
24
17% Feb
14
31c
Jan
10
7
Jan
10
14% Jan
16
25
355
156,009
9,712
46,021
248,041
135,183
Bishop Oil Co
Co
Sale
7% Jun 28
8% Jun 20
28c
35c
28c
35c
30c
Sale
39% Jun 26
Sale
1%
Boeing Airplane Co—
Chica Oil
Corp
2,712
24,624
4,222
40,403
1,127
16,796
494
7,994
5,466
4,583
Bunker
C & C Super Corp
Calaveras Cement Co
Calif Ink Co Inc
Corp
22% Feb
57% Mar 11
65% May 16
4
1% Mar 25
48% Jun 21
40% Apr
30
52
Jan
9
45% Jun 10
49% Jun
41% Feb
11
49% Jun
17
12
13% Jun
Feb
21
13% Jan
3
Apr
5
12%
Sale
Jun
12
17
l%Jan
5
24
Sale
12%
12%
Jun
21
12c
9c
Sale
8c
9c
Jun
4
9c
3%
16%
Sale
3%
Sale
Sale
3% Jun
3
4% Jun 19
16%
Sale
4%
16%
Sale
16% Jun
6
44%
Sale
44%
Sale
42% Jun
18
46% Jun
8%
Sale
7%
Sale
6% Jun 19
16% Jun 25
8% Jun
3
3% Jan
2
16 % Jun
25
14% Jan
21
17
60% May 21
45% Jan 11
17
3%
Sale
;
8c
a60 % Jun
4
41
Jun 26
\
21%
Sale
Sale
7%
25
Sale
24% Jun
19%
25
7%
Sale
19% Jun 28
6%
6%
7% Jun 26
Sale
8
7%
8%
14%
12%
Sale
8
3
Jun
16% Jun
a62
7
3
11
7c
Jan
7
2.90 Feb
15
4% Jun
19
19
15% Feb
28
18 % Jan
11
5
42% Jun
18
60% Jan
16
8% Jun
3
Jun
6
52
Feb
13
42% Jun
5
38% Feb
25
25% Jun
7
19% Fetyih
17% Feb 13
20% Jun 17
7% Jun
13c
6
7
Apr 11
8
Mar 21
25% Jun
7
21% May 17
7% Mar 20
46%
Sale
Jun
3
8 % Jun
6
Jun
3
12 % Jun
28
14% Jun
7
12 % Jun
28
16% Jan
16
12% Jun
14%
5
12% Jun
5
11% Mar 21
14% Jan
25
19
8% Mar
5
46% Jun 27
49
19
34% Feb
28
49
Jun
23% Jun 25
.
23% Jun 25
23% Jun
25
25
May 15
% Jun
5
Jun
ifJun
% May 10
7
1 % Jan
18
35% Jan
14
23
14
33%
34
31%
32%
29
Sale
26% Jun 27
31% Jun
6
26% Jun
20
21
19%
21
19%
20
19 % Jun
4
20% Jun
13
19% Jun
4
38
Feb
13
43% May
13% Jan
3
16 % May
5
40
7%
7%
7%
7%
9-fo
Sale
9 fa
Sale
35%
Sale
35 %
Sale
1%
1%
1%
2
Airlines
(Un)
1
Corp (Un)
_10
Case & Co (J I)
_12%
privileges.
1
2
Jun
24
42% Jun
11
15% Jun
Canadian Pacific Ry (Un) 25
Canso Natural Gas Ltd
1
trading
30 % Jan
10c
Canada Dry Ginger Ale—1%
Canada South Pet Ltd—
1
Oil
4
1% Jun
10c
_1
Apr
19
28
Sale
15
5.50
24
59
May 21
13%
,
2.50
com
41% Jun
16% Jun 21
48
10
Burlington Industries (Un)-l
Burroughs Corp
5
35c
4
6
Sale
5
Co
5
6
Borg-Warner Corp (Un) —5
Stores
Feb
Apr
11
15
Co
13% Jun
25c
36
18% Jun
48%
Budget Finance Plan Corp 50
6% preferred
lo
Borden Co (Un)
12% Mar 15
17
19
61% Jun
1
467
19
Jun
30c
a23% Jun
Sale
5
13% Jun
41% Jun
31
57% Jun 24
1% Jun 24
46%
1
(Un)
17
2% Mar
16% Jun 21
5
Bolsa
Jun
al9% Jun
__2
Bond Stores Inc
16
7%
59%
5c
3,023
9,777
6% Apr
9
Jan
7%
1
(Un)—1
19
4
2
10
41%
2
Min
Blair Holdings Corp
Blue Diamond Corp
50% Jun
4% Jun
13% Jun 21
^Bethlehem Stl Corp (Un)_8
(Un)
2% Apr
11
4% Apr
7% Jan
10
Sale
Corp
-1
Corp (Un)
1
Corp (Un)
5
Benguet Consol (Un)
PI
23,728
8
41% Feb
47% Jun
5%
Avia'n
35,412
4,892
17
19
5% Jun 28
Sale
Sale
7%
Sale
—
2% Jun
50% Jun
50%
4%
5
Aircraft
unlisted
65
13% Feb
a32% Jun
Jun
9% Jun
5
com
Instruments
Packing
3
52% Feb 13
;
5
23
Aircraft
Capital
Carrier
5
42% Jun
lc
Atlantic
40% Jun
13%
1
Canadian
30
12
69% Jun
Sale
Sale
8,566
California
77% Jan
Feb
64% Jun 19
16
13
5,147
9,818
Brothers
21
31
51% Jun 19
Sale
10
Sale
595
Butler
70% Jun
5
a45% Jun 17
6
1,022
Hill
5
3
40% Jun
„
Corp—
(Un)
Gypsum
179% Mar
72% Jun
3
39% Jun 10
19% Jun
2
_3
1,411
Budd
11
57%
173%
20
Oil Co
Broadway-Hale
9
63% Jun
May 13
a32% Jun 21
26%
10
1
(Un)
Con
18% Jan
17% Apr 23
8% Mar 21
RR
(Un)
Mam
27
Sale
38%
10
45,546
Black
14% Jun
Sale
179
Sale
4% Jun 26
Petroleum
Bestwall
3
15
57%
171%
73%
14%
Corp_l
8,351
Beech
15% Jun
8
Feb
5
Sale
14
125,783
Bendix
56
"15% Jan
15
*
Securities
Bros
48% Feb 28
a5% Jun
Line
Ohio RR
6
25
8% Jun 20
4
1,106
Barker
26
15% Jun
a5% Jun
5,906
Bankline
28
Apr
54% Jun
♦
464
Bandini
18"% Jun
34
6
7
17
1,555
15,202
&
87
May 27
43% Jun 20
7% Jun
54% Jun
25
Ry Co
Corp
Common
4
24% May 15
30
-'44% Apr
15% Jun 25
14% Jun
5%
Mfg
5
5
58% Jun
(Un)
(Un)
Corp
23% Jun
13
common
Warrants
141% Jun
/
Baldwin-Lima-Ham (Un)__13
S Fe
T &
to
19
13% Jun
Warrants (Un)
Admitted
32% Mar 25
44% May 24
109
Feb 13
56% Jun 27
20,300
(Un)
4
19
Jun
57%
Avco
10,307
34% Jun
48% Jun
42
Sale
54,711
2,193
86% Mar 13
14% Jun
57%
15,917
5,840
13
(Un)—5
(HI)
3,650
"563
Jun
92
Sale
(Un)—10
Steel Corp
Armour & Co
preferred (Un)
Atok-Big Wedge Mining
6,147
6
Sale
23%
1,300
1,023
Jun
18%
Sale
200
11,789
14
Sale
24%
Atlantic Refining Co (Un)
82,087
2% Feb
83% Jun
41%
(Un)—5
Gas
Atlas
4,751
14
10
'
Sale
Sale
14,496
11,842
Jun
45% Jun
Sale
Sale
65,885
1.185
1,140
30,008
1,943
1,867
27
14
42%
27,712
6,074
61% Jun
6% Jun
65%
Oil
2,167
10,047
4,010
3,798
7
3
-—10
Anderson-Prichard
Atlantic
10,555
6,054
21,286
47% Feb
43%
(Un)__25
(Un)
25
(Un)
50
790
940
27
14
15
100
150
602
7
2.00 Jun
3% Jun
Sale
(Un)_*
Tel.
&
Associated Dry Goods
2,059
27
27
8% Jun
Ashland Oil & Ref in (Un)—1
388
61% Jun
17
14% Jan
Feb
12
Sale
79%
•
*
1,145
10,154
7
37% Feb
Standard
Sanitary (Un)
Amer Smelting & ref
7,680
128
62c
;•
8% Jun 18
*
50,422
2,091
10% Mar 12
17
3
5
Chem—»*
140
18,128
12
27
Sale
(Un)
6,953
666
49% Jun
Jun
2.00 Jun
22% Jun 26
Viscose
1,553
2,520
11
12
3
Sale
10
(Un)
American
Bait
49% Jun
4
136% Jun
Tobacco
3,195
Co
Atch
4
Jun
1.30 Jun
33% Jun 10
34%
12%
Amer Motors Corps
Amer
,
43% Jun
Sale
~L95
Sale
Foreign Power
3,820
56,551
324,308
9
27
3% Feb
Corp_l
(Un)—20
20,907
160
Jan
14% Feb
88
(Un)_20
(Un)
195
23,770
63
3
8%
Sale
Electronics
American
2,571
2,567
9.184
44,032
9
1
(Un)
Can Co
Amer
American
8,000
39,015
Jan
14% Jan
BroadcstgrParamount
Theatres
14,892
1,900
63
6
(Un)—2
Amer
1,245
2,367
7
al4% Jun
(Un)—10
22,836
,
a60% Jun
6% Jun
cap
Bosch Arma
Amer
18,219
Prices
18
18
Amer
150
Prices
Dye
(Un)
Corp
13,896
230
Prices
3%
~6%
1
*
Allied Artists Pictures Corp 1
803
1,864
Sale
Prices
Highest
57% Jun
1.30
10
6,021
42,335
2,689
JAN. 1
Sale
11
48
11%
8ale
95c
Alleghany Corp (Un)
Warrants (Un)
1,195
4,850
4,487
SINCE
Lowest
Sale
a59% Jun 24;
stk
•
Amerada Petroleum (Un)—*
Amer Airlines Inc (Un)
1
469
Bid
Ask
RANGE
Highest
Sale
*
Alaska Juneau Gold
1,515
JUNE-
Lowest
or
Ask
al4% dun
10c
43,470
9,049
3,690
Bid
1
Corp
3,498
3,554
.
Ask
Bid
IN
Closing
5
Admiral Corp
1,147
11,625
-PRICES
June 28
Opening or
2.50
(Un)
Abbott Laboratories
Allied
3,154
16,000
Wrigley Stores
Inc
7,479
36,038
or
1957
,
$1,300
ACF Indust Inc com (Un)_25
ACF
result of the merger between
Jan. 1 to June 30
June 3
1957
Stock Exchange
Shares
Shares
as a
June
Price Jan. 2,
Jan. 1
June
Bond Sales—
2,808,100
18,094,203
(Shares)
Aggregate Sales
Exchange
January 2nd,
on
Francisco Stock Exchanges.
Sales—
Stock
June
business
11
15% Jun
4
7IS Jun
18
9
Jun
3
35% Jun 28
lit Jun
5
8
it Jun 11
§fa Jan 17
27
10% Jun
6
; 6A Feb
36
Jun
6
30% Feb
2
fa Jun
6
®
1
Feb
55
16%
page
50
Sale
for all other footnotes.
Jun
24
16% Jun
7
58% Jun 10
18
Jun 21
55
Jun
Jan
6
8
8Jun
11
10% Jun
6
13
36 % May 17
6
2 fa May 13
23% Jan 29
21% May 13
i
See
27
24
14% Mar 27
63% Jan
14
18
21
Jun
PACIFIC
July, 1957
47.
COAST STOCK EXCHANGE
T"
Aggregate Sales
Pacific Coast
In
Since
June
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
2.855
3.070
Par
Opening or
27,341
15,992
1,557
17,303
Certain-teed
Cessna
3,800
1,122
7,466
10,107
22,250
1,268
12,285
Chesapeake & Ohio (Un).-25
Chicago Mil St Paul &
1,293
8,683
115
562
1~482
1,336
Cenco
Corporation
7,585
80,785
881
9,941
3,452
4,301
5,335
1,090
1,554
1,129
13,520
25,413
6,323
41,660
14,244
6,431
8,934
76,017
145
Preferred (Un)
2,230
15,390
—
787
■
622
1,136
1,106
7,140
10,293
2,775
4,620
2,512
14,039
J
100
7.775
2,520
i
18% Jun 11
19% Jun 12
a59% Jun
3
16% Feb
11
603/4 Jan
21
p.57% Jun
35%
Sale
69%
Columbia Gas System (Un)-*
Columbia River Packers
Ass'n
Inc
(Un)
com
Solvents
Commercial
Sale
?: 4%
4%
4%
38%
17
/
Sale
Sale
Power
Prod
1,075
1,674
1,453
24,432
2,657
29,587
190
2
Ref Co
17%
17%
Sale
14%
151/4
Cypress Abbey
Jun
28
40 %Jun
Jun
11
25c
3,186
Sale
14%
2
4,042
5,940
1,413
1,159
13,167
*
Ltd (Un)
5%
Sale
Sale
Lines
Air
Sale
51% Jun:
fl Common
840
I.;
14% Jun
19
15% Jun
7
a48% Jun .17
17
43% May
45
8% Jun 13
68% Jun 14
8
Mar 25
4
Jun
20
15% Jan
28
46 %
May 20
48% Jan 24
47% May 17
14% Jan
15
11
8% Jun
13
55 % Mar 12
68% Jun
14
28 % Feb
31% Apr 23
34% Mar 25
5% Jan 28
Sale
Sale
21
Jun
7
4"% Jun
14
31
5
55
Jun
14
49% Apr
3
56% Jan
11
93
Jun
5
88 % Jun
25
99% Feb
18
13
29% Mar 26
37% Jun
13
3
37% Jun
4% Jun
7
8% Jun
Sale
4%
8%
12
8
Vs Jun
12
8
12
Jun
11
.8
43% Jun
4
a4l% Jun
40% Jun 19
—
3% Jun
24
5% Jan
May 20
11
Jan
28
13
Apr
Jan
4
3
9
38% Feb 12
47% Jan
11
43% Apr
44% Jan
25
1.25
1.05
1.05
1.15 Jan
16
18% Jun
11
1.05 Jun
28%
Sale
1.05 Jun
11
1.00 Apr
4
18% Jun
11
13% Jan
3
28% Jun 28
1.25
11
30% Jun
4
Feb
11
32% May
44% Jun
1.20
12
12
16% Jun
1.15
12
44% Jun 12
39% Jan
18
44% Apr 29
28
19%
18% Jun
20% Jun 14
18% Jun
Jun
7
20
Jun
17
18
Jun
7
67
Jun 21
67
Jun
21
67
Jun
21
14% Jun
ll
13% Feb
27
47% Jun
5
46
Jun
12
15
ii Jun
6
38% Jun 11
193/4
Sale
4
18
38% Jun
11
35% Mar
73% Jun 20
Sale
19%
Sale
—
r;,
'• 4
—
78% Jun
12
73% Jun 20
18%
18%
67
Sale
18%
48
49
47
Sale
47
16%
20%
17
18%
183/4
16% Jun
4
A Jun
3
19%
67
—
//y
—
13% Jun 17
50%
51%
34%
Sale
36%
37%
39%
Jun 27
4%
6% Jun
17
Jun
17
56% Jun
3
68
43% Jun 27
Sale
5 % Jun
191% Jun 24
Sale
200
19 *
52% Jun 27
38%
38
Sale
%
Jun
25
103% Jun 10
39
common
Auto-Lite
Electric
& Sh
Electric Bond
Electrical Prod
(Un)—5
(Un)__5
4
Corp
200
May 16
Apr
1
Apr 23
Apr 23
22
70
Mar
14% Jun
13
11
52
Jan
17
19
Jun
12
Jun
6
5
38y4 Jun
11
91
14
4% Feb
21
Jan
6% Jun
56% Mar 26
68
43 % Feb
57% May
12
Jun
6
178 % Mar
383/4 Jun 28
22
8
-fa Jun 20
4% Jan
Jun
110% Jun
4
Apr
200
17
17
8
9
May 21
50
35% Apr
2
82% Mar 12
Jan
10
19
110% Jun
19
19
30
14
42% Jun
Radio
RR
Exeter
Co
Ltd
Ltd
Co
14%
19
1
40% Jun
21
39%
40%
19%
11
Jun
11
32% Feb
18
32% Jun
17
27% Jan
11
4
15
Jun
11
L65
Sale
10%
Sale,
Jun
13
(The) (Un)
*
Florida Power & Light Co_*
Flying Tiger Line Inc
1
Food Machinery & Chem—10
Mach
1.50
Sale
Co
3
37
6
18
1.55 Jun
6
Co
Corp
1.40
13
13
10
Jun
18
58% Jun
Apr 25
32% Jun 17
15
Jun
5
6% Jun
18
Mar 19
41% Jan 31
Jun
20% Jan
4
18 Apr
11
25
ii Feb 18
1.40 Feb
11
2.05 Mar 15
4
9% Jun
13
18
58% Jun
18
Feb
6
11% Apr 23
61
May 17
16% Apr 24
14
9%
62%
Sale
Sale
Sale
Sale
31% Jun
18
Feb
1
12
4
43% Jun 27
34% Jan
7
17
52% Jun
17
45% Jan
16
7% Jun
8%
4
17
Jun
25
7% Jun
17
10
61% Jun
4
53
Feb
12
64
54% Jun 20
8%
12
60% Jun 24
8%
41% Jun
52% Jun
Sale
31
10"
39% Jun
Sale
16% Jun 19
40% Jun
28% Jun
41
56
Jun
3
18
Jun
3
54% Jun 20
16
Feb 12
54%
Sale
18
Sale
16 3/4 Jun
27
47%
23%
48%
51%
Sale
58 %
Sale
51% Jun
3
Sale
19%
Sale
19%
Sale
17% Jun 24
Sale
56
.
37%
60%
1
5
59%
Sale
66%
6%
7%
5%
Corp
V,
■••••
.
59% Jun 11
19% Jun 28
36% Mar
28
35
Feb
20
17% Jun 24
3
44% Jun
7
45% Jun
13
57% Jun 20
62
Jun
3
Sale
66% Jun
3
70% Jun
12
5
Jun
19
44
Jun
3
Motors. Corp
Util
General
Public
General
Telephone
(Un)—5
Corp
43%
15%
17%
19%
14
13
See
page
6% Jun ,28
47
Jun
11
5
Jun
41% Jan
19
2
18
5
16%
17%
17% Jun
4
43% Jun 13
18% Jun 26
38% Apr
15% Jan
17%
18
18
19%
18
Jun
10
18% Jun 24
17% Jan
31
23
25
Jan
22
4% Jun
5
20
37% Jun
50
for
Sale
41%
Sale
Sale
all other footnotes.
19
40% Jun 24
37a Jun
31
68% Apr 24
70% Jun 12
41% Jun
42%
Jan
52% Jan
Sale
Sale
24
45% Jun
Sale
Sale
18% Apr 29
59"% Jun 11
21
52% Feb
5
54% Jan
42%
22
10
trading privileges.
Sale
2
17
42% Jun
18%
42%
82
unlisted
6
Jan
May 17
59% Mar 19
37% May 20
Sale
Sale
Sale
18%
5
35%
5%
41% Jun 12
31
Apr
3
43% Jun 27
56% May 9
*
42% Jun 17
37% Jun
9
Sale
Sale
Sale
44
(Un)—*
5
Corp com
*
$1 cumulative preferred
•
$1 cum 2nd pfd conv—5
Gen Public Serv (Un)—10c
Jun
1.40 Jun
Sale
16%
General Paint
to
40
15% Jun 11
40%
1
(Un)—
39
Exploration Co of
General Foods
Admitted
5% Mar 20
9% Jun
40
Tex—5
of
Dynamics
California
General
18
583/a Jun
2
Amer Oil
Electric
6% Jun
13
1
1
Garrett Corp
Gen
12% Apr 25
Jun
2
Dairies Inc
Friden Calculating
Gen
5
18 % Jun
18
5
Co
General
Jun
Jun 25
38
Sale
Sale
"A"
Eng & Air (Un)_l
Fansteel
Metallurgi
(Un)_5
Fedders-Quigan Corp (Un)_l
Federal-Mogul-Bower
Bearings Inc
5
Fibre Board Paper Prod
*
58,368
64,446
37
1J Jun 13
38%
"%
Sale
1
39
""%
20
Fairchild
Motor
Jun
28% Mar
14%Jun
/
14%
6
»
1.25
(Un)
Corp
Oil
Sale
5
Emporium Capwell Co
Eureka
14%
42% Jun
40% Jun 21
&
(Un)
Phonograph
Erie
7~
Sale
24
Jan
31% Jun 24
—
13%
5
Jun
37
Sale
Jun
39
42%
3
B
3,156
12,264
(Un)
51
17% Jan
25
a403/4 Jun
3
Class
General
5,446
44,628
45% Jan 31
18
11% Jun 21
Sale
/
10,568
9,149
42,762
179,179
21
27
3% Jun 24
343/4 Jun
34%
Sale
4
'
3,313
1,804
13% Jun
17
Sale
53%
'
17,321
5
19
33% Feb
7
~5
*
Fruehauf Trailer Co
.
Feb
41% Jun
3
Sale
Inc—.—1
48,660'
6.582
41% Mar
45c
6
25
Sale
Co—-—10
Kodak
Foremost
238,666
8
Paso Nat Gas Co
Ford
8,539
28
Jan
20
Jun
5% Jun
53
Flintkote Co
22,840
Jun
Mar 15
19 % Jan 14
13% Jun 21
51
31% Jun
"5%
34%
(Un)__50c
Du Mont
(Allen B)
Lab (Un)
1
du Pont de Nemours (Un)-5
40,607
46.426
430
38
15
43% Jun
31% Jun
88% Jun
32%
51,302
4,368
7,180
9,685
7
25c
4
11
7
Jun
4% Jun
•
6,981
2,314
9,213
13,280
504
2,091
1,463
7,983
5,328
11,242
8,112
15% May
30% Jun 17
Sale,
(Un)_50c
Inc
Preferred
Emerson
884
13
31
31%
;Sale
3
455
8
11
28
3
972
17% Jan
6% Feb
4
65% Jun
Sale
5% Jun
192
3
14
12% Jun
11
7% Jun
65%
63% Jun
5,429
Apr
13
Sale
1,080
35
42% Feb
"5%
10,925
4
29
4
~5%
2,648
2
Jan
11
64%
26,548
3,639
1,200
117,014
32% Jan
35% Jun
12% Jun
Sale
.
12
21
47% Jun
Sale
5,566
4,291
18,870
360
2
Feb
47% Jun
19,296
536
2~533
7
Sale
49,541
10,252
May
29% Jan
46% Jun 25
Sale
i6,
El
454
19
63%
2,226
4
19
Jun
~5%
4,859
14
40
19
12 % Jun
47%
12.50
Dominguez Oil Fields (Un)_*
Dorr-Oliver Corp com—7 %
Eastman
8,750
1,063
34,638
3
14% Jun
47
Co__50c
preferred
Eastern
Jun
of
Co
(Un)
Mines
Jun
43
*
Giorgio Fruit cl A com—5
B common
5
5,255
300
38;
a41% Jun
92
com
Class
8,846
5
25c
41% Jun 27
(Un)
10
Denver & Rio West RR Co—
871
17% Jun
Sale
Sale
Co
1,889
13
35c
56%
8,115
13,281
11
69% Jan
Jan
13% Mar 15
Dresser Industries
2,711
1.581
4% Jan
63% Feb 20
16% Feb
Jun
16% Jun
8
Apr 28
May 31
31
4
15
Douglas Aircraft (Un)
*
Douglas Oil Co of Calif—_1
Dow Chemical Co
5
1.776
731
Sale
Jun^6
25.425
64,501
19,586
4,663
8,994
2,476
4,754
17%
13% Jun 21
34
Co
Records
Common
81
70
27
Juti 13
11
35% Jun
33
37% Jan
19
4% Jun
29%
■
3
20c
35c
43
5
Co
Steel
America (Un)
Dome
14
31
Jun
31% Jun
Sale
25
1
Zellerbach
&
5
40
38
30c
(Un)—5
(Un)—10
$4.20 preferred
546
598
Sale
(Un)__1
Motors
Oil
Crestmont
4% Jun
69% Jun 27
28% Jun 21
25c
20c
45%
Decca
10,944
68% Jan
19% May 20
603/4 Jan 21
Steel
(Un)
Co
$3
49% Jan 24
4% Jun
21
19
363/4 Jun 24
Sale
16% Jun 24
10
(Un)
Cop &
Industries
30
9
May
Jan
4% Jun
Sale
39
31%
14%
50c
1 Va
(Un)—15
(Un)
*
tlContinentfil Oil Co
Di
41% Jan
31
59% Feb 26
65
69% Jun 12
5
of NY (Un)^1
Continental Can
3,597
14
Coppermines
Consol Nat Gas Co
20,186
8
11% Jan
34% Jun
21
31% Jun 21
Consol Electro Corp
Consol Foods Corp
Continental
3
78% Jun 13
66 Va Jun
69% Jun 27
5
Corp capital
Consol Edison
Consumers
35% Jun
19
723/4 Jun 10
Sale
(Un)_*
& Sav Min—1
Choi Gld
Deere
4
34% Jun
Sale
74%
67
Sys Inc cl A—2%
2%
Class B
Corn
3% Jun
Curtiss-Wright Corp (Un)__1
Class A (Un)
1
400
18
Sale
Cudahy Packing Co (Un)__5
Curtis Publishing Co (Un)_l
20
Jun
3
4%
4
Sale
31%
Sale
Cuban American Oil
9,738
37
8
32%
Crown
1,579
4,279
6
May 22
26% Feb 19
2 % Jan
30%
Col Broad
Crane
708
14
Jun 18
30% Jun
40% Jun
59% Feb
•
Colorado Fuel & Iron
24,281
10,360
115
-
6
6
Sale
26,916
1,418
3,467
910
Jun
18
14
32%
1,261
15,026
4,344
29
Jun
4% Jun
3%
17,273
27,275
270
9
64 Va Jun
—1
*
U Crucible
3,575
3
3
Clorox Chemical Co
48,278
2,196
3,443
9 % Jun
8
5% May 24
63% Jun 11
Clary Corp
Climax Molybdenum Co
5,112
25,660
741
18
Sale
100
Island &
Pacific RR
(Un)
125
Chrysler Corporation
Cities Service Co (Un)—-10
Continental
250
Jun
98% May
17% Jan
Rock
Consolidated
5,548
8
17%
(Un).
Pac Co common
1,139
280
14
Sale
3%
Con
1,563
1,971
Feb
65%
Commonwealth Edison Co_25
r
12
15
9
Sale
29%
-1
10,165
236
86% Feb
4% Jan
3
-.
Charter Oil Co Ltd
20,100
1,989
?' 530
Jun
53/4 Jun 17
34
2,451
1,000
21,900
13,442
16
17
Aircraft Company.__1
3,975
200
95% Jun 13
Jun 21
37
~9%
514
3,991
Sale
Prices
15% Jun 24
Champlin Oil & Ref (Un) —1
-1
Chance-Vought Aircraft
Chicago
1,164
8,274
Sale
Prices
53/4 Jun
Corp..._1
Prods
Highest
Sale
Prices
89
Sale
Sale
16
Lowest
Highest
Sale
Ask
III
1,080
Ask
90%
-10
Caterpillar Tractor
•
Celanese Corp of Amer—
150
Bid
Prices
Closing or
Bid
Ask
Bid
Lowest
June 28
June 3
1957
Opening or
SINCE JAN. 1
RANGE
-PRICES IN JUNE-
Price Jan. 2,
4
10
3
4% Feb 21
43% Jun
4
6
34% Mar 18
15/64 Jun
3
5
Jun
38% Jun
39% Feb
13
A May 28
7% Jan 11
47
Jun
11
43% May 10
18% Jun 26
18% Mar 15
23
May 31
5
May 24
39% May 23
45
May 1
A May 20
48
PACIFIC COAST STOCK EXCHANGE
I;
;
Aggregate Sales
Pacific Coast
Since
in
1
.
Price Jan. 2,
Jan. 1
Shares
Shares
OlUL/IVO
997
Gen Tire & Rubber (Un)2.50
7,651
12,849
1,340
14,918
7,499
3,471
46,741
23,751
402
2,852
120,890
907
233,865
4,855
537
6,067
403
3.820
30,835
3,421
265
9,208
987
1,035
19,409
2,777
"
185
.
Getty Oil Co common
'
Gillette
1,106
Brothers
485
4,761
6,350
/.
532
1,453
37%
40% Jun
23c
21c
413/s Jun 28
40% Jun
27% Jun 25
Sale
12
343/4 Jun
17
21c
Sale
10
a48% Jun
Mobile
Oil
Sale
Sale
14%
Sale
i_25
119%
1
11%
B
Interlake
Min'g
Howe Sound Co
(Un)
Iron
(Un)_l
21
2
2% Jun
44% Jun 28
41
Feb
27
44% Jan
10
20
16% Jun
3
14% Jan
2
163% Apr
30
Jun
18
25% Jun
4
24
Jun
18
Jun
26
a29% Jun
3
a__
20
148% Jun
6
108% Feb
12
37% Feb
19
58 y» May
3
22% May 10
2
;n% Jan
24% Jan
11
13% Feb
5
1,799
2,223
15,557
Internat'l
25,160
Int'l
981
16,606
Intex
12,200
141,358
Nickel
of
Can
Tel
&
Oil
(Un)
Sale
51%
Sale
4§
27
53% Jun
Sale
22%
23%
22 3/4 Jun
19
23
;■ Jun
3
Sale
12%
Sale
12% Jun
27
13
Jun
17
Jun
21
Jun
7
.
21%
Sale
73c
Sale
2.05
2.35
82c
2.50
85c
Co
1,878
406
21% Jun
11
20% Apr
1
22% Jan
7
25% Jun
17
17% Feb
19
25% Jun
17
85c
80c
Jun
10
86c
Jun
20
71c
2.60 Jun
20
7,260
Kern
County Land
Kropp Forge Co
2.70
2.50 Jun
24
2.25 Feb
7
Jun
12
13% Feb
13
20
19%
20%
al9% Jun
6
a20% Jun
12
12% Jan
8
Sale
35% Jun
24
36% Jun
Feb
Sale
60
Jun
21
64
Jun
4
26
Jun
7
Laclede
Gas
(Un)
Libby
McNeill
7,118
853
5.702
5,977
3,979
32,577
23,491
21,901
150
1.067
Lone Star
776
5,584
Lorillard
Liberal
10
Libby
&
Petroleums
7
Litton
Industries
Lockheed
Loew's
Inc
10c
Cem
Corp
(P) Co
1,570
7,232
121,700
404,035
Co Inc
&
Martin
44c
-V-5%
Jun
Jun
34% Jun
28
34% JUn
24
51% Jun
17c
17c
18
18c;;;
Jun
19c
21.
a89
34
Sale
(The)
Merrill
&
Co
43%
Apr 29
28
33
Feb
28
38% May 28
24
51% Jun
24
61% Jan
17
22c
May 8
873/4 May 13
35% Jah
3
Jun
3
Jun
28
12c
Apr
833/4 Apr
29% Apr
33% Jun
3
3
26
1063/4 Jun
18
95
24
36% Jun
12
29% Feb
South
3
14
103% Mar 13
Mar 26
11
917
12,068
567
4,298
354
1,383
2,095
119
27
12% Jun
4
38c
Jun
4
Jun
25
46c
48% Jun
27
49 3/4 Jun
19
43% Feb
12
51% May 13
Sale
533/4 Jun
5
57% Jun
13
46% Mar 11
44% Jun
'
25%
Sale
41% Jun
28
9% Mar 18
30c
13
38% Feb
al03% Jun
28
143/4 Jun
4
103% Feb
14
16% Jun
4
Feb
26
25% Jun
3
23% Jan
21
27
*
24% Jun
43%
Sale
47
20
42% Jun
Sale
24
109% Jun
8,187
625
258
5,743
36,329
6,058
1,417
31,140
Monsanto
Utilities
28
12 Va
110% Jun 26
47
Jun
105
3
14% Jun
7%
40%
13
6%
6%
30%
7%
Sale
43
,
44
Sale
42
Sale
11
Sale
11
2%
2%
2&
6% Jun
433/8 Jun
Sale
2A
19
10% Jun
6
Sale
45%
Sale
40
;
Feb
12
7
*
*
(Un)
.10
Power
-
—
—
58c
Sale
Jun
4
40% Jun
25
19% Jun
12
47% May 31
4% May 23
14% Jun
14% Jun
19
10
6 % Jun
21
13
26 % Feb
12
32
Jun
13
46% Jun
12
40
Feb
20
46 Va Jun
12
10 Va Jun
6
13% Jan
11
Jun
3
2 A Jun
18
2
A May 28
18
65
Mar 22
65
r.
Jun
73/4 Jun 24
46
7% Mar
1
X 36
19%
Sale
Sale
63c
Sale
58c
Sale
18
293/4 Jan
3
3
40 ye Jun
25
4
21
Jun
7
2
22
Jun
3
36
Jun
3
18% Apr
33% Apr
29
34
13
19% Jun
18
10% Jan
23
51c
Jun
18
66c
Jun
3
Jun
17
31% Jun
4
28 % Feb
13
Jun
24
43% Jun
13
36
Feb
11
Jun
;
49c
May
6
36%
Sale
29%
29%
28%
Sale
28
27
29% Jun
7
28
Jun
27
36%
Sale
35%
Sale
333/s Jun 20
37 3/a Jun
3
33% Jun
20
32%
Sale
30%
Sale
30
Sale
30.-1 Jun
31% Jun
13
29 yi Apr
2
6%
Sale
6%
7
6%
7
12%
13
24
14
6% Jun
17
6% Jun
6
573/4 Jun
13%
26
573/4 Jun
26
123% Jun
19
13% Jun
6
13%
6%
Sale
6
6%
6
Jun
24
5%
Sale
4%
43/4
4% Jun
21
343/4 Jun
4
12%
4
10
Sale
14%
Sale
16%
6% Jun
6 % Jan
54
Feb
3
6
Jun
24
3
12
Jun
17
19% Jun 20
34% Jun 26
373/8 jun
"18%
(Un)
31
Sale
37%
Sale
9c
5c
6c
3
8c
6c
7c
5c
Jun
5
7c
Jun
13
36
(Un)
Jun
25
40% Jun
13% Jan 25
7% Apr 22
6% Mar 6
37% Apr 22
18 y4 Jun 17
12
13
21% Jan
3
Jan
2
37% Jun
3
May
3
31
5c
13c
Jan
10
26% Mar 21
12
27% Feb
26
34% Apr
9
37
26
26
Jan
8
27
Feb
13% Jan
18
14
Jan
9
393A Jun
17
26
26
27
26
28
26
Jun
18
Jun
18
14%
14%
13%
Sale
13%
13%
133/4 Jun
3
133/4 Jun
3
35%
Sale
38%
Sale
35% Jpn
24% Jttn
3
393/4 Jun
17
42% May 27
May 21
30% Feb 20
24% Jan
3
413/4 Jan 10
49
15
10
243/a Jun
18
49
Jun
18
5
373A Jun 27
353/4 Jun
5
393/4 Jan
8
49% Jun 28
49% Jun 28
37 y8 Feb
20
49 Va Jun
28
33/4 Jan
14
4% Jun
6
Jun
6
18
Sale
4%
4% Jun
25
4% Jun
6
13%
Sale
12% Jun
19
13 % Jun
28
National Biscuit Co
38% Jun
19
39% Jun
National
21% Jun 24
26% Jun 20
39% Jun 14
44% Jun 24
27% Jun
1
3%
3%
4%
4%
(Un)_10
City Lines Inc
1
Corp
(Un)
National Gypsum Co
^National Supply Co
2
25
343/4 Jun 21
25
3
Co
unlisted
Feb
343/4 Jun 21
4%
to
36% Jan
47% Jan 23
33
19% Feb
26% Mar 18
49%
Admitted
82c
May 28
31% Jun
4
43% Jun 13
13% Feb
'
5
(Un)_l
(Un)_5
trading
privileges.
See
page
50
for all
other footnotes.
26% Mar
4
11
Feb
5
35
Jan
14
21% Jun 24
21
Jan
29
24
4
23% Feb
12
28
413/8 Jun 25
35% Apr
44Va Jun
25
May 21
41% Jun 25
24
50
13
Nat'l Distillers & Chemical
1,692
1,517
9
Ju&
13,015
8,985
1,260
17,528
9.465
5,714
18
25
3% Jan
16% Jun
Apr
19% Jun
26
29% Feb
19% Jun 28
2
11
7% Jan
5
Sale
18
Jan
573% Jun
12
17%
Jun
57% Jan
2
Jun
16%'
46
15
J
123/4 May 31
5% Jun
36
19%
16%
Nat Automotive Fibres Inc.l
3,238
16
49
Mt
285
17
8% Jan
Jun
43
4
Jan
43% Jun
36
15
353% Jun
2.464
1,713
1,413
2% Jan
67
19
*
(Un)
16,662
Inc
8% Jan
*
Co
220
Diablo
17% May 21
25% Apr
8
121% Jan 16
17
30 f
(Un)—2
1,409
Motoralo
46% May 17
104% Feb 20
17% Jun
--
Montana-Dakota Util (Un)_5
Montana
3
Jun
11
18
18
73/4 Jun 24
Sale
(Un)
Montgomery Ward
6
39% Feb
19
7% Jun
32
6
Jun
Jun
2&
65
v
14% Jun
21
303/8 Jun 26
*
Chemical
Feb
60% Jan
3% Jan
Mission Develop Co (Un)—5
Miss River Fuel Corp
10
Monolith Portland Cement—
Preferred
7
10
37% May 13
12% May 6
>
(Un)
Common
20
Jan
107% Jan
25
a88% Jun
Mines Inc
(10 pesos)
Minnesota Power & Light Co
Common
38% Jan
114
4
37
Jun
Mindanao Mother Lode
695
Jan
10% Jun
16%
12%
.
Middle
35% Jun
all2% Jun
8
82c
30c
Sale
—1
&
May 21
38c
Sale
Sale
16%
1
Petroleums
8
6
35c;
(Un)—16%
Merritt-Chapman
Scott (Un).
8
18 Va Jan
4% Mar 14
10
30c
•
Co
Jan
"
19%
(Un)_10c
Jan
70
10%
10
(R H)
Jup~14
40
25
.
40%
Menasco Manufacturing Co_l
Merchants Petroleum Co___1
Merck
33%
12
10
19
Sale
14
Apr 10
May 14
59 %
4
57c
34
8% Feb
22% May 24
23% May 15
56%
42%
Navigat'n Co (Un)_»
McBryde Sugar Co (Un>__5
McKesson & Robbins(Un)_18
Meier & Frank Co Inc
110
.
;
45c
V Sale
Sale
Matson
12,295
7,105
6,706
Sale
37c
38c
Sale
14,758
32,769
24,475
2,828
2,865
3,930
'479
11%
36c
57%
3,171
4,183
4,869
11,702
.;
4
10
34% Jun
20%
(Un)_4
(Un)
M J M & M Oil Co
68,410
11
Jun
10% Jun
103% Jun
•
(Un)
Macy
1,244
Sale
1
Aircraft Corp
Inc
Magnavox Co (Un)
1
Marchant Calculators Inc__ 5
1,374
•
;
al03% Jun
Ltd__25c
5,675
1,113
15,248,,
Sale
1
3,792
521
21
Sale
51c
Liggett & Myers Tob(Un)_25
List Industries Corp (Un)__1
572,544
715
35%
50c
613
253
50c
4
:
Lehman Corp (Un)
Leslie Salt Co
33,155
10,880
1,119:
Co
Inc
200
45,820
48c
a84 % Jun
Sale
1.10 Mar 15
11
20% Jun
2.40
*
Co__2.50
,33y$c
3
20%
19c
Pow & Lt Co(Un)8%
1,289
4,755
19c
17c
Sale
(Un)
Jan
20
34%
14%
Kennecott Copper
2,726
V
Sale
7
3
21
5 % Jun
33 y3
4
Jun
233/4 Jun
preferred—100
conv
May 15
40
20%
Sale
Industries
43
10
60%
Lear
May 10
21
61%
49
Kansas
150
283/4 Mar 21
35% Jan
36
37%
10c
Common
311
.
51% Jun
Corp (Un)_5
Lghlin Steel (Un)_ 10
4lVb%
7,531
8,375
40
7
19%
33V3c
Oil
Kaiser
84% Jan 14
21% Jun
80c
2.70
42
Jun
3
19%
Johns-Manville
3,098
6
Sale
24%
Jones &
47,098
171
Jun
39% Jun
•
Kaiser Alum & Chem Corp '
1,103
1% Jan
6
12%
Paper Co (Un)_7%
Tel
Jade
41,965
1,542
2% Jun
23
40
70c
(Un)—*
(Un)—•
Int'l
9
24
•
Internat'l Harvester
8,889
8
8
56 ye Jan
.2% Jun
(Un)__»
27,348
9
18
May
2 ys Apr
15% Jun
52%
10
Corp
670
9,513
48% May
56
•;
42% Jun
_1
Imperial Develop Co Ltd_10c
Steel Co (Un)«^—•
5/329
14
Sale
1
Illinois Central RR (Un)
31,290
3,483
1% Feb
Sale
Sale
10
(Un)
Idaho Maryl'd Mines
Idaho Power Co
7,993
48% Mar 12
Sale
Sale
,
(Un)_12%
Honolulu Oil Corp
17,345
86% Jun
27/s
Inland
1,334
26
76% May 13
1
1443/a Jun
•
Corp
Jun
4 '
Mar
15%
(Un)
1
Hilton Hotels Corp
2.50
Hoffman Electronics (Un) 50c
Holly Development Co
1
Holly Oil Co (Un)
..1
Home Oil Co Ltd. class A—•
Hupp
33c
67% Feb
54% Jun 24
24%
24%
Homestake
36% May 24
44%
Sale.
Sale
38%
25
Class A common
Class
18 x
20
26
Co—
Preferred
Corp
;;
Jun
a28
Hawaiian Pineapple Co Ltd.*
Hercules Powder (Un)—2%
Hertz
Sale
2%
16%
*
(Un)
Corp
25
3% Jun
40
•u,
:
Oil
Feb
16c
Mar 27
24
*
3
RR
(Un)
Gulf
1%
44%
(Un)_l
Ohio
&
46
27 % Jun
&
Ry Co
Corp
Grumman Aircraft Engi¬
neering (Un)
Co
7
29
.
74
7
2,190
.
Jun 26
33c
a46% Jun
453
4,688
5
35% Mar 15
4
29,500
1,450
5
1% Jun
1,473
3,894
361,100
536
a36% Jun
11
183,188
,
2
24
470
608
29% Jan
1% Jun
25,500
4,940
26
54 % Jun
5,185
10,730
Jun
3%
.
40
8
May
4
4
746
703
2.60 Jan
r
28
20
18
Great /Northern
12,762
4,176
3,806
3,384
Jun
24Va Jan
Jun
74% Jun
Oil
61
39 V* May
26
10
Sale
30c
923/4 May
1
26
86% Jun
Lakes
15
Jun
a34% Jun 21
Sale
603/a Jan
2.70 Jun
Sale
41%
4
10,916
14,889
12,232
754
30
3
856
2,390
:
26 Va Apr
25
74 % Jun
Greyhound
69,865
895
39%
2~70
Sale
6
Jun
.83% Jun
(Un)
(B F)
Chemical Company
30,855
202
3%
38 Va
2~60
2.85
48% Mar
37% Jun
26
Sale
56% Jun 27
20
Graham-Paige Corp (Un)—1
Granite City Steel(Un)_12.50
7,293
77,281
3,099'
2,167
2,855
470
Sale
42%
4
27
32 3A Jun
87
Sale
Prices
83 Va Jun
-J*
5
20c
311,189
555
Sale
10
Hancock
811
Prices
{
56% Jun
Good Humor Co of Calif_10c
15,532
13,440
Prices
Goodyear Tire & Rub (Un)_5
Grace (W R) & Co (Un)—1
Goodrich
Gulf
34,858
Sale
36 %
30
733
2,220
.1
(Un)
Sale
Sale
Prices
Ask
Highest
Lowest
Closing or
Bid
Ask
83%
Gladden Products Corp—1
Gladding, McBean & Co—10
Glidden Co (Un)
10
9,170
140
1,772
Opening or
4
Co
Gimbel
Great
3,436
Ask
Bid
Highest
Sale
JAN. 1
SINCE
RANGE
Lowest
Gerber Products Company_10
88,923
11,824
30,269
15,065
Par
JUNE-
IN
June 28
Bid
Opening or
CTrtf lTC
•
..
.
-PRICES
June 3
1957
Stock Exchange
Jane
....
:
.1
47% Jun
5
13% May 22
39% Jun
5
May 23
Jan
9
Aggregate Sales
in
Pacific
Since
y
Coast
Jan. 1
Shares
Shares
STOCKS
2,492
13,888
3~870
Theatres
New
England
3,515
13,270
New
Idria
1,700
no
::
2,816
2,776
750
45,435
15,490
736
<
2,447-'
208,787
130,568
6,033
13,083
1,193
8~699
28,039
506
4,730
81,825
31,674
269
6,328
23,679
8,132
1,136
125,259
41,569
529
8,180
2,603
1,214
12,787
1,190
Park
&
'1%
1%
Nordon
20c
65c
Sale
Norris
Corp Ltd
Oil
1
American
Common
6%
Mathieson
Chemlcal__5
(Un)—20
American
Fish
Pacific Clay
Products
10
Corp (Un)
10
Pacific Gas & E)ec com—.25
6%
first preferred™
25
Industries
18
3.55
17
24
49y4Jun
24
26 y8 Jun
y Jun
17
17% Jun
1.60 Jun
4
2.10 Jun
28
Sale
17%
16%
17%
Sale
t
1.65
Sale
2.10
Sale
17
-
Pacific
pfd
Devel
Tel & Tel
•
33M»c
Ltd
;
Amer World Air
Pictures
Davis
&
•••;
,
20%
Co
Timber
Pulp
Co
3
8,896
4,624
3,891
21,018
Pure
3,653
27,736
Radio Corp of Amer (Un)—*
2,504
1,648
2,517
1,800
8,068
Oil
(Un)
Co
24
28% Feb
4
17
Mar 13
19% Jan
24
1.60
Jun
2.70 Jan
10
24
3 y8 Jun
3
52% Jun
17
25
42 % Jun
3
36% Feb
Jun
7
Jun~13
43% Feb
8
4
3% Feb
11%
12%
14%
Sale
13% Jun
19
14% Jun
4
60% Jun
Sale
24%
Sale
23% Jun
14
24% Jun
3
20
14
40% Jun
14
:
Jan
13
16
28
Jan
31
18% Jan
23
33% Jan
7
5 % Mar 22
12% May 31
13% Jun 19
Sale
3
J 7% Apr 15
13
4% Mar 15
Sale
1
52% May
43% Jan
13
8
30
23% May 23
21 % May 24
49 V2 May 31
2% Mar 2948% Jun 21
6% Mar
60%
Jan
2
25 %
May 24
43% Apr
8
49%
Sale
49%
Sale
47%
Sale
28
51
Jun
11
46% Jun
28
51
Sale
30
Sale
29%
Sale
28% Jun 20
30
Jun
3
28% Jun
20
32% Jan
30
26%
Sale
25%
26%
25% Jun
25
26% Jun
7
25% JUn
25
29% Jan
25
24
Sale
23
24
23% Jun
26
23% Jun
26
23% Jun
26
27% Feb
27
27%
Sale
23%
•46% Jun
;
24%
23%
Sale
23% Jun 27
24
Jun
3
23% Jun
27
23%
23% Jun
19
24
Jun
11
23% Jun
19
22
23%
22%
Sale
24 %
22
Jun
24
22% Jun
14
Jun
21 %
20% Jun
19
21% Jun
3
20% Jun
19
Sale
20%
Sale
20% Jun 28
21
Jun
14
20% Jun
Sale
57
59
58
58
7
-V
96
102%
84%
Sale
70c
60c
89
89
Sale
58 V* May 10
Jun
3
Jun
3
54% Jan
10
28
7% Jun
17
6% Jun
28
25
36% Jun
3
34% Jun
25
89%
96
Jun
3
Jun
3
94
V Jan
3
80
6
3
102% Jun
3
Jun
12
Sale
Jun
20
85
80%
Sale
31%
Sale
127%
Sale
3
83
Jun
May 22
20
'84% May 22
60c
Jun
19
Jun
10
125% Jun
21
31
32%
131%
102% Jun
87
83
83%
78
85%
102% Jun.
82%
79
,
32%
124%
30
6 y8 Jun
67C
12%
23 V* Jan
34% Jun
100% 103%
Sale
86
86
14
28
Sale
85 %
Sale
133
Jun
5
Jun
28
36 V4 Jun
6
67c
55c
25
22
Sale
96
8
24
Feb
6%
•
Sale
25
11
23% Feb
34%
7y8
36%
Jan
21V* Jan
24
21
58
55%
23%
Sale
20%
54%
23%
21%
36%
24%
23 y8
Jun
Feb
13
'
9% Apr
3
39
Apr 10
98% Mar
l
106% Mar 13
94% Mar 27
90% Feb
15
90% Mar 18
70c
Feb
21
17% Feb
11
36 V* Jun
131% Jun
7
124
Jan
2
131% Jun
7
133
5
133
Jim
5
135
9
Jun
6
May
15%
Sale
14% Jun
18
15% Jun 26
14% Jun
18
33%
Sale
33% Jun
3
36% Jun
11
28% Jan
21
36% May 10
11
54% Jun
25
42% Feb
12
55
52
Jun
18% Jan
7
May 13
Feb
4
Jun
13
20% Feb
12
22% Jan
8
26
22% Jun
18
20% Feb
11
23% May
9
4
1.15 Jun
10
75c
Apr
56% Jun
3
60 V* Jun
3
45
Feb
19
52 V8 Jun
25
56% Jun
12
52 Va Jun
25
63
Jan
3
Jun
12
14% Feb
29
18% Apr
16
41% Feb
12
45
5% May 16
6
Jan
7
53
Jan
4
79 % Jun,- 7
20%
Sale
20 y8
Sale
Jun'24
22 y8 Jun
L20
1.00
60%
95c
Sale
1.00
Sale
Sale
15% Jun 21
Sale
15%
Jun
81% Jun
21
16
'
4
79
3
41% Jun
22%
15
Sale
26
51% Jun
13
43% Feb
19% Jan
18
48% Jun
11
45% Jun
21
15
Sale
17
45% Jun 21
24%
47%
5%
17
5% Jun
47% Jun
•>" 5%
6%
Sale
43%" Jun
17
Jun
3
16% Jun
12
14% Apr
26
62
5%
48%
25
5% Jun
Jun
19
Jun
19
60
1% May
18%
22%
24%
12
2
85% Mar 13
1.30 May 10
60% Jun
3
Mar 19
1% May
25.
Apr
48% Jun
2
9
11
and
588
Inc
39% Apr
24% Jun
13
(Un)_*
3,395
Pullman
5
4
1
(Un)_20
Procter «Ss Gamble Co
Sound
12
14%
—.
Puget
4
3
6
5
*
1
22% Feb
20% Jun
12%
Pfizer (Chas) & Co (Un)—1
Phelps Dodge (Un)
.—12y2 *
Philco Corporation
(Un)—3
Phillip Morris & Co (Un)—5
Philippine Long Distance
Telephone Co
p 10
Phillips, Petroleum
5
Pioneer' Gold Mines of B C
—
6
20% Jun 28
24%
TlO
Pioneer Mill Co Ltd
23% Jun
Sale
(Un)_i*
(Un)_Ll
l
6
22
30%
Petrocarbon Chemicals
(Un)
2
3
54
55% ; Sale
6
100
(Un)
Mar 26
"
21%
Ltd
39 % Jan
12
40% Jun
18%
Penney (J C) Co (Un)
♦
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33 %c
100
2
Jun
6% - ?%--
7%
Sale
4% v
5
1
com—.100
Preferred
Paramount
28
20
Jun
2% Jun
Sale
55%
Sale
4%
*
-
Petroleums
Pacific
4
Jun
3 % Feb
7
40
Sale
3
Sale
6%
49%
preferred-•
/' $4.36 preferred
Jun
48% Jun 21
3%
42
2
Inc
Pacific
4,603
13,313
1.224
46% Jun
Sale
17%
first
preferred—25
5%
first preferred
25
5%
red 1st pfd
25
5% red pfd ser A
25
4.80%
red first pfd
25
4.50% redeemable pfd
25
4.36%
red 1st pfd
25
Pacific Indemnity
(Un)__10
Parke
703
Sale
Finance
Pan
4,493
23% Jun
20% Jun
.
47%
24%
5
Pac Cement & Aggregate*—5
19,762
7,659
2,239
25
20 %
Olaa Sugar Co Ltd (Un)__20
3,378
35,072
22%
'
1
Onomea Sugar Co
iiij.31
4,732
Sale
24% Jun
,r;
•
110
100
25
23
dividend
9,696
15,894
8,028
22%
20%
24
dividend
1,481
1,144
2,000
1,390
19
22%
(Un)
20,550
40,479
10,841
90c
19
20%
Co
& Gas
31% Mar
27
20%
Sale
Oil
Pac Oil
24
Feb
15c
20
19%
Ohio
4,500
14,050
2,241
35% Jan
29% Jun
J(.40 Apr 18
7% Mar 12
'
8
tPacific
1% Apr 16
1% Mar
May 28
28% Feb 12
3
13
21
(Un)
5%%
4
31% Jun
19%
Edison
Pac
Jan
26
29
Ohio
Pacific
17
% Mar 18
28% Jun
Sale
Northern Pacific
(Un)
5
Northrop Aircraft Inc
1
Oahu Sugar Co Ltd (Un)_20
Occidental Petroleum Corp 1
Olin
25
1
Sale
30%
25
«&-25
preferred
preferred
Co
15% Jun
5
Sale
—
Oil
11
Invest—
5Va%
Oceanic
Jan
2.60 Jun
38
(Un)_l
8
8
4
1
North Amer Aviation
Jan
20
1
Jun 28
90c
5
■•;
17
-
9
a—
2.45 Jun
Sale
2.50
Jun ;
3*
•
•
2.60
2.55
2.55
—1
Jun
62c
Sale
89c
2.60
Co
$4.40
8,853
34% Jun
30% Jun
19c
$4.50
27,659
9,337
3
1
1%
32
70
1,393
1%
21
29% Jun 24
401
4,126
14
1 % Jun
Sale
251;
22,679
1% Jun
26
Sale
66
1,626
•3,115
12
1% Jun
32
25
,
1% Jun
30%
263
848
1%
Sale
15
1,248
16% Jun
1%
Sale
Lighting Corp com.l
$4.75 preferred
*
$4.75 convertible pfd
*
693
1%
Sale
Prices
6% Jun
3
6% Jun
Sale
30%
69,7^3
2,165
Sale
1%
Sale
20
6% Jun
6%
Highest
v
7% May 20
8% Jun 20
3
15% Jun 25
Sale
16%
Chem_50c
Elec
Min
8,532
700
7% Jun
Sale
6%
Sale
12,729
654
Prices
a—
6%
7,807
2,804
7,644
3,429
4,823
30,485
365
"
7%
„
^
1,341
11,196
Prices
33%
488
18,546
•32,609
'V: 5,303
Prices
Ask
Mining Co
1
(Un)—♦
1,428
,
Sale
N Y Central RR Co
New
3,543
210
Ask
SINCE JAN. 1
Lowest
Sale
Niagara Mohawk Pow (Un)_*
North
576
1
1
System_l
Natomas Company
2,799
600
(Un)
Bid
Highest
Sale
Closing or
Bid
Ask
Bid
Lowest
National U S Radiator Oorp.l
55,378
16,479
1,614
13,897
2,299 :
23,832
195,225 1,576,754
6,533
48,518
8,974
87,640
Opening or
Opening or
Par
RANGE
IN JUNE-
June 28
June 3
1957
Stock Exchange
National
-PRICES
Price Jan. 2,
June
217
49
PACIFIC COAST STOCK EXCHANGE
July, 1957
17%
Sale
Sale
15
*
5
(Un)
62
48%
35%
Sale
43% Jun 27
48% Jun
7
Sale
37%
Sale
37
10
38% Jun
19
5%
6%
Jun
17% Jan
65% Jan
10
14
38% Mar 29
48% Jun
7
31% Jan
21
39% May 13
4% Jan
14
Feb
9
Railway Equip & Realty
657
720
4,739
27,054
10,678
13,412
33,603
5,782
6,061
21,984
32,359
Co Ltd
1
4%
5%
Rayonier Mfg Co (Un)
5
Raytheon Mfg Co (Un)
5
Reiter-Foster Oil Corp—50c
30%
Republic Aviation 0 (Un)
1
Republic Pict Corp (Un)_50c
Repub Steel Corp (Un)
10
Oil &
Reserve
Gas
Co
1
620
160,421
19,956
6,487
1,599
12,649
3,435
7,846
14,708
51,907
21,983
Rice Ranch Oil Co_.
1
11,140
Richfield Oil Corp
Revlon
Inc
Rexall
Drug Inc
5%
Class B
13
21% Jun
11
1% Jun
6
1% Apr
24
24% Jun 27
24% Feb
20
25% May
9
16% Feb 25
6
Ma;
34
Jar
22 Vb
11
Sale
53%
Sale
55%
Sale
53% Jun
3
57 V* Jun
13
48% Feb
12
59
17%
Sale
21%
Sale
21
Sale
20 % Jun
27
22% J tin
18
16 y4 Jan
25
23% Ma
23% Jun
7
30% Jun
24
22% Mar 26
30% Jur
8% Jun 20
9% Jun
13
8% May
9
10% Jar
Jun 17
51% Feb
6
64% May 14
1% Jun
"8%
Sale
27
6% Jun
1%
3
24% Jun
1%
Sale
(Un)—2.50
27
6% Jun
6
5% Jan
60% Jun
(Un)—10
54 %
Sale
Manufacturing Co—1
18%
Sale
common
7
27% Jun
58%
"l%
Reynolds Metals Co (Un)—1
Reynolds Tobacco Co (R J)
Rheem
Jun
6
19
Ma]
1% Api
31% Jar
8% Ma;
1
.
6
Jun
20% Jun
26
Sale
20%
1
3,360
2,980
5% Jun 26
Sale
1.00
99c
24
63
12
54% Jan
2
18%
Sale
17% Jun 24
18% Jun 26
17% Jun
24
Sale
90c
93c
90c
93c
Jun
11
Sale
71
Sale
71
24%
24
24%
54%
90c
73%
24
54% Jun 27
Sale
55% Jun
58
Mar 19
21% Jan
14
Feb
20
99c
Jan
3
5
63% Feb
28
75
Jun
5
Jun
18
23% Jun
10
28% Jan
9
29 Va Jun
17
26% Feb
13
31
30% Jun 20
25 Vb Feb
Jun
3
„Jun
28
75
Jun
23% Jun
10
25
28% Jun
21
90c
Jar
Riverside Cement Co—
•
Cum
preferred (Un)
Rockwell Spring & Axle
Co (Un)
1,252
10,014
970
10,638
3,160
17,002
Rohr
20
1,199
29,273
13,961
58,618
28,035
7,008
Roos Bros Inc—
5,196
1,823
3,070
6,401
619
^§7%
28
-
5
—
(Un)„ 1
27%
Sale
30
Sale
1
37%
39
38
38 y2
Royal Dutch Petroleum—20g
Ryan Aeronautical Co_
1
43%
Sale
12
Sale
S
Aircraft
Corp
and W Fine Foods Inc..10
Stores Inc
Joseph Lead (Un)
37
37%
Sale
15%
Sale
76%
33
37% Jun
14
34% Mar 21
38
Sale
60% Jun
10
39% Feb
12
60% Jun
Jun
24
39% Jun
14
32% Feb
14
6
16% Jun
7
11
Feb
12
42% May 14
16% Apr 10
61% Feb
13
37
•
72% Jun
10
a31% Jun
10
Apr 18
May 21
May 17
15% Jun
Sale
39%
16
12
14
54% Jun 24
55%
7
37% Jun
37%
38%
5
Safeway
St
28% Jun
36
20
76% Jun 28
a34% Jun
7
10
33% May 23
76% Jun 28
44% Mar 8
St Louis-San Francisco Ry
764
7,506
4,265
18,591
49,560
Co common
(Un)
*
25%
Sale
19% Jun 25
19% Jun 25
19% Jun ^25
26% Jan 14
32% Apr
19 Va Jun
15
48
28
23% Feb
19% Jan
2
~
8,519
930
170,200
1,104,287
346
881
1,710
3,709
3,203
14,765
32,998
7,636
9,475
30,353
100
393
St Regis Paper Co
(Un)
5
San Diego Gas & Electric.10
5% preferred
20
San Mauricio Min'g Co—p 10
Santa
508
2,406
12,487
57,579
415
2,140
(Un)
Cruz
Sapphire
Petroleums
Industries
Admitted
to
(Un)
unlisted
10%
I*7.
Sale
•
33%
Sale
33% Jun 27
'
19%
Sale
19% Jun
18
19%
2c
,
2c
Sale
trading
3
—
zl.OO
51
2%
Sale
28
Jun
14
Jun
4
1% Jun 21
99
Jun
10
a74% Jun
3
Sale
17%
2%
Sale
60
1A
14
—
22%
Ltd—1
Sears Roebuck & Co
Inc
4c
-
Scheriilg Corp (Un)
Servel
21
4c
50
(Un)
1.40
15c
Scott Paper Co
*
Seaboard Finance Co (Un)_l
Seaboard Oil Co (Un)
1
Schenley
19%
3c
—
•35% Jun
17
20% Jun
18
4c
Jun
3
Jun
4
2c
Mar 28
21
4c
Jan
4
4
Jan
22
Jan
4
Portland
Co
Cement
—
—"
Sale
58% Jun
16% Jun
a74% Jun
4
1% Jun
4
Sale
26
1
See
page
50
for all other footnotes.
'
Apr 29
1 % Jun
21
29% Jan 24
1% Jan
8
17
19
Feb
11
23% Jun
17
Jun
26
48% Feb
13
73% May 15
62% Jun
13
55 Vb May
17% Jun 25
24
a77»/4 Jun
25% Jun
Sale
12
23 ya Jun
a83
24
27 Vb Jun
4
3% Jun
28%
privileges.
4
14
19
11
3% Jun
7
16% Apr
1
62% Jun
17% Jan
13
26
18
66
Apr
23
25% Jun 24
29
Jan
3
65
Apr
3% Jan
8
8
4% Mar 11
PACIFIC COAST STOCK EXCHANGE
50
Pacific Coast
Aggregate Sales
Shares
210
989
250
522
11,453
100
1,281
18,398
51,016
426
1,610
6,095
73,120
1,980
3,183
8,367
4,480
plooq
II
2,308
2,105
3,777
423
-3,455
1,563
11,468
23,360
2,393
24,924
13,717
Prices
Prices
11
Jun
10%
10%
11
4%
47%
11%
"4%
5%
"4%
1%
Sale
4%
61%
60%
Sale
61%
Sale
48%
4%
91%
57%
60%
64
67
64
59%
Sale
Sale
46%
43%
Jun 13
Jun 13
613/4 Jun 19
mmmm
,
MW
.
s
64
Jun
17% Jun 119
40%
41%
a403/4 Jun 24
Preferred 4.32%
series—25
21
Sale
20%
21
20% Jun 17
21
Preferred 4.24%
series—25
21
Sale
19%
20%
20
Jun 27
21
Southerp Calif Gas Co—
6% series A preferred
25
6% preferred———25
Sale
29
27%
*
Pacific Co———*
27
28
28%
27
27%
22%
Standard Oil of Calif—;—6%
48%
58
262,632
20,623
Standard Oil Co (Ind)
Standard Oil Co (N J)_——7
717
74,960
9,181
5,121
745
8,277
Stauffer
Chemical
884
70
251
1,665
3,400
9,485
16,156
1,681
20,928
54.613
310
6,252
13,630
160
3,427
9,516
2,144
200
1,903
3,909
22,725
1,730
1,903
24,611
2,128
574
385
1,086
14,271
14,641
327
3,212
1,973
4,507
14,271
85,123
7,295
29,706
27,974
Tidewater Oil Co
6
Trans World Airlines
20% Jan
3
453/s Jun 14
42% Feb
12
46% Jan 10
Sale
Sale
Jun 27
42%
32%
23"%
10%
40% May 28
26
Jan 21
Sale
413/8
29%
21%
10%
45% Jan 10
32% May 24
24% May
9
12% Apr 10
Jun 14
41% Jun
4
57% Jun
56% Jun
6
;i
41
Jun
5
Jun 21
Jun
7
25,378
1,717
13,669
8,656
70,991
47,112
11,037
24,541
20,789
7,373
17,421
13,131
Corp
972
8,195
1,270.
3,134
3,486
555
2,549
1,254
1,526
360
410
1,319
383
13,286
2,284
"430
"625
2,2655,003
5.285
12,049
1,428
85,803
22,340
2,973
2,524
182
884
1,506
4,679
147
91,904
6,220
2,953
107
355
126,276
26,318
10,745
1,315
1,380
4,603
6,800
25,273
3,277
17,293
2,010
16.646
8,987
39,305
435
4,687
15,740
146,915
1,410
17,390
1,230
2,470
554
369
——1
Union Elec of Missouri
10% Jun 27
38% Mar 1
41% Jun
56
Sale
533/8 Jun 10
523/4
65%
Sale
52% Jun 27
Sale
Sale
64% Jun 10
613/4 Jun 11
Sale
573/4 Jun 21
17% Jun 28
18
Jun 18
723/4 Jun
7
75
Jun
19
43% Feb
50% Mar
53% Feb
51
Mar
14% Jan
63% Jan
11
;4 4 91
Jun
11
90% May 13^ ^••91
—
■
91c
17%
•:--^5:;
95c
"7%
;
91
95c
91c
Jun
,
Sale
28
427% Jun 24
31
30
30
Sale
30
Jun
15203/4 Jun
68
7
Jun 17
26
4,^ 7%
Feb
45
30% Jun 20
a45% Jun 13
6 % Jun> 20
27%
May
1
20
293/8 Jun lo
4
6% Jun
23% Feb
11
31% Jun 26
21
Jan
17
7 al6353/4 Jun 12
1,240
Feb
12
6
6
61% Jan
3
Jun
17
61% Jun
11
68
18% May 27
May 16
76
12
3
Jun
57"% JUn
12
26
12
20
2
23
4
;
Mar 19
Juh
30%
45
May
.8% Jan
29% May
31% Jun
Jan
1,410
40% Jan
20
1
25
16
26
30
9
34% Jun 18
6
423/4 Jun
32% Jun
40% Feb
10
403/a Jun 21
253/8 Jun 24
28
Jun
3
18
44% May 16
27% May 6
76
Jun
7
25% Abr
54% Feb
11
76
Jun
7
7
26% Jun
13% Apr 16
18% Apr 29
33
Jan
10
21
Jan
2
20%
24%
41%
25%
Jan 21
32% Jun 10
42%
73%
Sale
59%
Sale
71%
"Sale
Jun
28
27%
Sale
Sale
Sale
Jun
7
15%
Sale
21
Sale
13%
Jun 20
Sale
22%
22%
39%
Sale
36%
22%
Sale
mmmm
mmmm
19
6
mmmm
"3%
37%
6%
9%
Sale
—
Sale
13% Jun~20
3/a Jun 20
363/8 Jun 21
38% Jun
32%
—
;:,v;
.
A May 13
13% Jun 20
^
% Jun 20
35 y* Feb 12
3
6%
6% Jun
7
Sale
32% Jun
5
6% Jun
7
33% Jun 10
18% Jun 26
19% Jun 11
—
—
—
—
3
143/4 Jun^ 7
% Jun 18
Sale
6
7
.
—
~
%
mmmm
Sale
May 22
32% Feb 15
24% May 16
41% May 14
III£?
36%
mmmm
mmmm
;• —
II
v
—
■
:
22
:
40% Jun 13
~3%
3
13
•
1
CO £
37%
8%
6
—
■;
1
mum
Jun
223A Jun 26
Jun 28 ;
Jun 20 ::
Sale
—
--
28% Jun 13
3
15% Jun
Jun
27
Sale
23%
T
6% May 27
6
26% Feb
11% Jan 29
/:
Feb 27
May 27
Feb
14
44
May 16
3% May 24
19% Jan
4
% Jun
18
41% Apr 23
9
Jan ^3
34
May 27
20% May 24
25
29%
Co
Calif
of
'
United Airlines
Inc
18%
10
United Aircraft Corp (Un)_5
United Corp (Del) (Un)
1
United Fruit Co
(Un)
Co
— mm
"*
58
Sale
1
(Un)
29%
Sale
28% Jun
—
—
Sale
17
17%
16 3A Jun
Sale
27%
mmm
mmmm
27
Sale
mm
mm
_
V"
Sale
—
35%
U S Smelting 6s Refining
6s Mining Co (Un)
—50
U S Steel Corp_—
—16%
Univer Consol Oil Col
_10
Utah-Idaho Sugar Cp (Un)_5
Vanadium Corp of Amer
1
mmmm
i
mmmm
mmmm
«...
mmmm
mmmm
mm mm
-'v-
—
71%
—
Sale
58
—
4%
48,%
Sale
25
1.00
Sale
—
2.50
18%
5
14
Feb
12
,
"
28% Jun
63% Jun
•
Jun 24
5
52
27
28% Jun
73
3
27
Jim
4
7
66% Jun 21
7
6% Jan
453/4 Jun
13
34% Jun 24
5
45
,
1% Jun 11
15 % Jun
15% Jun
10
35% Jun
7
353/4 Jun 18
Jun 24
45% Jun 11
53% Jun 18
Sale
69
Sale
65%, Jun
Sale
55 Va
56%
55
4%
10
3.00
20%
50c
19%
Washington Water Power—*
t Weill 6s Co Raphael-
35%
25%
23
Jun~20
44%
Jun"l2
19%
Jun~18
19%
Jun~14
New common
14
9%
46
Sale
15
13%
23
Jun 28
23
35
23
820
—
Sale
Jun
13
35% Jun
6
1.45 Jun
7
90c
1.05
1.45
Sale
95c
Jun
6
11
Sale
12%
Sale
11
Jun
3
Sale
44
46%
44
32
12% Jun 21
Jun 28
a61% Jun
Jun
6
46% Jun
a67
18
6
Jun 26
32% Jun 18
21% Jun
12%
13%
133/4
13
; Sale
*
10
23
,123/4
Jun
21
133/4 Jun
4
57
11%
Jun
6
60% Jun
13
18% Jun
3
Jun
17
*
Western Union (Un)
2%
Westinghouse Air Brake
Company (Un)—
10
Westinghouse Elec (Un) 12.50
Wheeling Steel Corp (Un)_10
Williston Basin Oil Explor
19%
Sale
Co
10c
Wilson 6s Co Inc
Woolworth (F W)
18%
Sale
18%
Bale
30%
Sale
29% Jun 20
62
Sale
61% Jun
19c
Sale
23c
17c
20c
17c
18c
(Un)
193/4 Jun 11
30% Jun
(Un)
1
150
1,200
719
124
4,985
1.331
Zenith Radio Corp (Un)—*
$1,300
$1,300
Amer Tel & Tel 3%% deb_'67
Conv 6 % ' preferred——25
Youngstown Sheet 6s Tube
Company (Un).
—*
17% Jan
Jan
12
3
25% Mar 18
23
Jun 28
35
Feb 21
77c
May 17
Mar 27
9% Mar 26
143/4 Jun 13
7%
20
8%
23
7%
22%
8
24
7%
21
Sale
43^Jun
73^ Jun 28
22 % Jun
4
7% Jun
24
1053/4 Jun
4
4
22 % Jun
107% Jun
7
all3% Jup 19
all8% Jun 26
al29
a!32% Jun 13
29
42% Jan
88% Jan
8
3
7% Apr 22
47% Feb 18
38% May
1% Jan
9
22
16% Jan
8
35% Jun
18
49% Jan
4
25
Apr 18
25% Mar 18
28% Jan 14
36% Apr
4
15
May 17
1.45 Jun
7
12% Jun 25
Jun
28
47% Jan
Feb
18
60% May 16
32% Jun 18
55% Feb 15
17% Apr 22
16c
4
5
7
Jan
18
47
30% May 9
21% May 29
11% Jan
7
19c
Jim
3
Jan
44
17c
10
Yellow Cab Co common
27
66% Jun 17
18
Apr
Jun
72% Jan
2
60
Apr 18
5% Jan 10
46% May 22
3% Mar 26
21% May 3
Feb
4% Apr
1
42% Feb 13
2.00 Mar 29
57% Jun 11
Jun
11
53% Feb 12
4
41% Jun 27
10
Worthington Corp (Un)
7,774
6
Jun
18
26% Feb 25
52% Feb 11
53
Mar 12
3
143/4 Jun 13
11,798
9
Feb 11
Mar
1
Feb 27
57% Jun 11
„
57%
30% Jun
120%
29%
63%
31%
57% Mar 25
15
90c
45%
Jun 28
14%
10%
Sale
May
49
4
2.00
203/s
9
1%
14%
30%
40%
53% Jun
43%
—
2.00
19%
;
13
533/8 Jun. 18
69% Jun 18
3
24
24
Jun
58 % Jun
4%
45
Jun
Jun
32% Jan
36% Jun 19
1% Jun 11
44
Apr
8
16% May 27
7% Jun
66% Juki 21
7% Jun
7
Jun
6
29% Jun 18
173/8 Jun 25
23
22
Co~
65%
—
Wailuku Sugar Co (Un).
20
Warner Bros Pict Inc (Uh)_5
Western Pacific RR
mmmm
mmmm
_1
*
(Un) ——*
Westates Petrol com (Un)—1
70c preferred (Un)
,_1
West Coast Life Insur (Un)_5
West Indies Sugar Corp—1
West Kent'y Coal Co (Un)_4
Western Air Lines (Un)
1
Western Dept Stores
50c*
Sailer
mmmm
m
12
3
V';
ml
22% Feb
103% Feb
26% Jan
6
45
5
30% Jun
57% Jun 27
Sale
7%
1
Plywood—
6
1203/4 Jun 11
26 % Jun 24
mmmm
,,
1
U S Industries Inc com
U S Rubber
Jun 24
Sale
♦
United Gas Corp (Un).
10
United Park City Mines CoCommon
mmmm'
60%
29%
163/4
28%
Sale
59%
17%
28
118% Jun 26
__
Union Pac
Ry Co (Un).,—10
Union Sugar
12%
Sale
■
mm
10
Union Oil
"500
4,055
20
Jun 19
6
Century-Pox Film
(Un)^
Vica Company (Un)_
250
8,931 .Victor Equipment Co
Vir-Caro Chemical Corp
740
122
12
Feb
Jun 14
Sale
mm. mm
Union Carbide Corp (Un)—•
U S
Jun 12
Jun 5 6
64%
Sale
Sale
237/a
22%
a
15,236
;
•29% Jun 24
a43% Jun 21
Inc—5
Corp————2
TreeSweet Products Co
1
Tri-Continental Corp (Un)-l
Warrants (Un)_
„1
24% Jun
243/4 Jun
42% Jun 21
56%
97
91
Rights
Transamerica
30% Mar 5
30% Apr 10
7
5% Jan
11
Mar
Sale
1
10
com
4
233/4 Jun 21
•
$1.20 cum preferred.
25
Tishman Realty 6s Con Co_l
Trans Empire Oils Ltd—1.25
Twentieth
3,795
50c
7
27% Jun 21
27% Jun
7
Sale
Superior Oil Co (Calif)
$1.25 convertible pfd.
Thriftimart Inc
4
43/8 Jun
4
22% Feb 21
22%
Sale
14%
7%
Textron Inc common
28% Jun
27% Jun 11
Feb
24
Sale
26%
25
Swift & Co (Un)
——25
Sylvania Elec Prod (Un)_7%
TXL Oil Corp (The)
(Un)_l
Texas Co (The) (Un)
.—25
Texas Gulf Sulphur (Un)
*
17
27
Jun
Sale
10
—
20
41%
Sunray Mid-Cont Co (Un)—1
Super Mold Corp of Calif—5
Studebaker Packard
20% Jun
3
43/8
10
5% preferred (Un)—*100
Sterling Drug Inc (Un)—5
Stone & Webster Inc (Un)_»
3
Jun
27% Jun 11
4% Jun
3
Stech-Traung Litho Corp—
.59
10,216
3,385
43.612
75,557
6,991
Jun
Sale
25
Standard Oil Co (Ohio)
10
Stanley Warner Corp (Un)_5
10
4%
Sale
3,512
11,639
1,445
39% Jan
43%
Ser--1
41,864
51% Jun 17
26% Apr 18
42% May 23
45% Jan
2
25% Mar 13
a43% Jun 12
10%
Sperry-Rand Corp ———50c
Spiegel Inc
————2
Standard Brands Inc (Un)_*
6,566
Jun 11
Sale
Sale
1,146
Feb 15
17% Jun 19
30%
44%
2,887
12
48
42%
Sale
597
54% Feb
4
Sale
Sale
4%
45
Ry Co (Un)——.—*
5
May 31
91% Jun 13
64% May 3
64
May 21
67% May 2
62% Jun 12
19% Feb
4
11
24%
—
Southwestern Public
Feb
43%
Southern Calif Petroleum—2
Southern Co (Uh)—
\
-27% Jun 21
Sale
28
Sale
48%
12% May 22
55% Jan
8
Feb 21
77
Feb
1
42% Feb 25
45
Feb 28
51% Jun 17
series—25
8,200
8,027
88,049
10
18
47% Jun 27
22%
Sale
23%
Conv
45%
4
62% Jun 12
Jun 25
•
48% Jun 14
Jun 13
67
59
"
Jun 13
63% Jun 24
—
10
43/4 Jun 12
'91% Jun 13'
Preferred 4.88 %
pfd 4.48%
Jun 13
48% Jun 14
51%
45%
42%
1,313
15,115
1,502
11
13
Jun 14
Jun 24
—25
series—25
Southern
«
Ask
—1
Edison
California
Southern
..
Ask
(Un)-—15
Co common (Un)
74,548
801
Bid
Bid
Ask
^Highest
Sale
Prices
Sale
Prices
Bid
SINCE JAN. 1
Lowest
Sale
Closing or
Cor? (Un)I—15
Socony Mobil Oil
Solar Aircraft Co
Highest
Sale
.
Opening or
O
Sinclair Oil
Southern
"240
P„
Servomechanisms Inc
20c
2,575
Sharon Steel Corp (Un)—*
3,438
Shasta Water Co (Un)—2%
9,910
—7%
5,336. Shell Oil Co
74,272 Signal Oil & Gas class A—2
1,789
6,9-75
fone 28
Opening or
STOCKS
Shares
June 8
1957
Stock Exchange
Jan. X
RANGE
-PRICES IN JUNELowest
Price Jan. %,
0
Since
in
June
Mar 25
13% May
41% Jun
54% Mar
7% Feb
20% Mar
16
27
24% Jan
4
14% May 13
60% Jun 12
20
Jan
11
32% May 14
20c
Jan
7
15
Jan
45
Jan
7
9
66% Jun
IT
65% Jan
11
27
63% May 28
8% Jan 21
15
23
5
102% Feb
19
Jan
22
96
15
May 1ft
114% Jan 14
99
Jan
23.
BONDS
• No par
Jun
21
132% Apr 17
133% Mar 27
value. $ This issue was either split or a stock dividend was paid during year 1957. "The volume and the range shown here is simply thetrading and the range for the new shares,
fl This issue, the primary market of which is "on the New York Stock Exchange, was either split or ex¬
changed during the year 1957, the details of the basis of exchange can be found in the footnote on page 29 of this record,
a Odd-lot sales.
rCash.
sales.
(Un) Admitted to unlisted privileges,
x Ex-dividend,
y Ex-stock dividend.
zEx liquidating distribution.
/
Boston Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON
Stock
June
Sales—
i
(Shares)
Jan. 1 to June 30
in
Shares ;
1,7(56
2,592,490
Price Jan. 2,
1957
American Motors
8,132
Opening
STOCKS
>
Par
928
American
Sugar
American
Tel
Tel
2,642
16,957
30
60
50
214
1,279
6,436
"492
1,247
6,756
2,960
5%
568
Ask
7%
33%
Sale
31%
Sale
Sale
173%
Sale
Sale
65%
66%
Sale
56%
1
i
8% Jun 20
4
28
Sale
33% Jun
1
5% Mar
57% Feb
Sale
49%
Sale
19%
15%
Sale
15%
40%
42%
Sale
44%
24
134% Jun
4
47% Jun 27
50% Jun
11
15%
Sale
Jun
Jun
133
136
133
48%
Sale
Jun
133
Jan
.
Prices
4
8% Mar 22
31% May 28
170% Jun 26
3
179% Jun
3
70/ Jun 14
34% May 23
180 % Mar
19
f
73% Jan >£
46% May 10
134%
Sale
39
513/4 Feb
10
11
136% Feb
7
80
86
88%
,
54
15% Jun 27
153/4 Jun
19
15% Feb
28
10 % Jan
36% Jun 25
36% Jun
25
44% Feb
6
41
100-
47% May 24
36% Jun 25
*
preferred
6% Jun
31% Jun
170% Jun 26
64% Jun 24
57
137%
19
25
new
Sale*
50%
133
100
Sale
7%
Sale
Highest
Prices
:
JAN. I
^
Sale
Sale'.
Prices
Prices
SINCE
Lowest
Highest
Sale
or
179%
None
RANGE
Lowest
\i
Ask
Bid
5%
Boston Personal'Prop Trust."
Boston & Providence RR-100
19
969
Bid
Sale
Boston Edison
Boston & Maine
Opening or'Closing
or
Ask
None
$5,000
IN JUNE—
June 28
5%
50
Bangor and Aroos RR
Boston & Albany RR
523
24,742
1,125
PRICES
June 3
1956
None
'
1 to June 30
170%
71%
Anaconda Co
4,541
Jan.
1957
Sales—
!
5
Corp
Refining
80,418
&
Bid
June
100
213
14,057
72
2,799,471
Stock Exchange
Jan. 1
Shares
391,535
Boston
Since
June
STOCK EXCHANGE
Bond
436,565
(Shares)—
Aggregate Sales
1956
1957
10
44% Jun 28
37
Mar 12
44% Jun
27
...
80
85% May 29
Jan
29
9
86
8
May 28
14% Jan 15
Mar 13
70% May 27
5
13%
13%
12%
Sale
12%
12%
11%
io
13
Jun
14
Co
10
67%
Sale
69%
Sale
67%
Sale
643/a Jun 24
70
Jun
6
Copper Range Co
5
41%
Sale
31%
32%
30%
31
303/8 Jun
33% Jun 14
10
34%
34%
Sale
38%
Sale
36% Jun 20
393% Jun
3
28% Feb
12
39% May 24
74%
75%
74% Jun
75
Jun
6
/74% Jun
12
813/4 Mar 2C
Calumet & Hecla
Cities
Service
24
IS*
May
30% Jun 24
42% Jan
7
Eastern Gas & Fuel Assoc—
1,194
9,753
43
320
Common
4%%
2,027
20
235
<Jy, 746
1,133
100
3,072
2,479
Eastern SS Lines Inc
1^357
9,767
First
1,684
11,822
Ford
58% Jun 13
56% Apr 12
1% Apr 24
673/4 Feb 15
59
Jun
13
61
Jun
6
46
9
12%
13%
10
13%
11% Jun
14
11 % Jun
14
7%
*
Co
48
Sale
48%
"sale
47%
"Sale
54%
Sale
55%
Sale
54%
Sale
.1
Stores
21
♦
com
12.60
13.62
13.49
59%
Sale
66%
Sale
68%
Sale
42%
Sale
40%
Sale
4%
3%
51%
41%
3%
Sale
.3%
52%
Sale
54%
543/4
Sale
General Electric
Co
__5
129
Gillette Company
Hathaway Bakeries
1
1
401
1,604
8,393
Island^Creok Coal Co
1,564
50c
7
62
Feb
21
7% Jan
9
13% Apr
23
4
113%
'
24
Mar
52
Jan
Jun~28
50% Jun 12
47% Mar
54
Jun
20
56% Jun 14
54
Jan
16
59"% Mar li
3
70% Jun 12
523/a Feb
12
70% Jun
38% Jun 24
41% Jun 28
38% Jun
24
46% Mar 27
66% Jun
4
.4
Jun
51% Jun
4
27
3
Jun
27
15%
8
3% Mar 19
53% Jun 14
116% Jun 12
260
-
601
360
6,300
6,203
•■*'V
3,620
National
500
York
Haven
New
Hartford
12
53% Jun
14
12
1283/4 Jan
7
Sale
14
15
14
Jun
7
14% Jun
3
14
Sale
34
Sale
33% Jun
28
37
Jun
3
32% May
Jun
26
118
Jun
4
114
13% Jun
6
14
Jun
24
12
118
114
13% ;
13%
12%
7c
1
Cos
17%
16%
Sale
132%
Sale
'/
13
10c
9c
8c
1
100
Elec System
New England Tel & Tel
New
64
Service
New England
ill
130
pfd__10O
Narragansett Rac'g Assn—1
72,253
'971
Maine Cent RR 5%
19,609
2,144
.
15% May
7c
115
114
13%
10c
7c
Jun
10c' Jun
26
Sale
16
Sale
153/4 Jun
28
Sale
137%
133%
Sale
132% Jun
21
4
Jun
1
15 % May
7
15% Apr
8
37
Jun
26
131
Feb
20
14
Jun
2,872
53
294
1,063
7,061
11,245
1,638
145
14
14%
14%
*
3%
Corporation
50c
Northern RR (N H)—.—100
9
17% Jan
28
3
137% Jun
4
24
16% Jan
14
5
53/4 jun
11
Jan
13% Jun
12c
14%
3%
3%
13%
4%
87
95
92
4%
88
—
13%
14% Jun 12
13% Jun 24
4% Jun
Sale
54%
Sale
513/4 Jun
10
573/4 Jun 13
42% Feb 12
573/4 Jun
13
20%
20% Jun
3
21% Jun 14
20
22% Jan
11
25
26%
Sale
Sale
28
24% May 14
30
28
30
28
>
v
1%
667
6,477
Stone & Webster Inc
*
4,987
10,740
18,373
10,398
Stop & Shop
Torrington Co (The)
1
*
26%
Sale
26%
Sale
890
Union
5
31
Sale
31%
Sale
7,093
48,771
United Fruit Co
*
Sale
46%
Sale
3,348
17,631
United
44%
40%
Sale
40%
Sale
782
48
Sale
44%
Sale
397
4,353
1,674
45%
40 %
44"%
Sale
52
25
533
273/8 Jun 27
Sale
112
2
2%
2.50
10%
10%
*
23%
23%
Machine
Co_
N
Drill—
37%
9%
8%
22%
com—25
5
45%
18%
20
58%
59
98
88
106
18
Jun
253/4
25
Jun
24
Sale
303/a Jun
27
Sale
44% Jun 28
46% Jun
Sale
39% Jun
28
453/j
433/4 Jun 24
51% Jun
13%
13
Sale
62%
Sale
65%
76
76%
72
May 27
2% Jan
10% Jan
14
21
Mar
18
23% Jan
4
May
8
43% Jun
36
Feb
12
17% Feb
25
106 1
88
8 3A Jun
68 % Jun
Sale
86
28% May 24
21%
4
25
Jun
25%
,,
25
60
9% Jun
23
30%
76%
13%
4
183/a
58
Sale
21
Sale
76
13%
1
8 3% Jun
22% Jun
44%
V
Feb
'
9%
64% Jun
18%
51%
92
45%
28
Jun
2
23
*'■
Sale
19%
Ref'g & Mg Co_50
Vermont <te Mass Ry Co
10O
Waldorf System Inc
•
Westinghouse Electric
12.50
Woodley Petroleum Co
__8
183
2
22%
22%
.
U S Smelt
1,456
1%;
8%
3
7
J
U S Rubber Co
15,714
45
91% Mar 20
Mar
3
Sale
5,610
3,192
86% May 22
55
Association
Shoe Mach
11
20%
Reece
Twist
11
Jun
Sale
Rexall Drug
2,362
53/4 Jun
Sale
1,895
of
88
48%
6,949
17,968
Oil
13
21%
1,010
Standard
5
5
888
Folding
4
86% Jun
5%
106
493
Shawmut
Mar
50
Chemical
Pennsylvania RR
Quincy Mining Co
725
;
24
&
RR
Norbute
Olin-Mathieson
18
Jun
28
132
'
920
3
Jan
;
Jan
6c
4
17
1
23
Jun
153/4 Jun
6
137% Jun
27
13
143/4
*
r
12
Jun
42% Feb
Sale
14%
109% Jun 20
4
21
102% Feb
109%
15
35%
10
Cement Corp
f
47%
14 %
Sale
11 %
25
Lone Star
13.19 14.26
53
126%
Copper
Corp of Del_C—5
Loew's Boston Theatre
19% Feb 26
25
14%
Kennecott
5,412
Jan
14.58
13,166
943
7
57% Jun 24
58%
53,292
"~33
Jan
58
53
15
Lamson
70c
3
55%
61
2,640
50
1% Jun
3
60
60%
,6,435
962
1% Jun
57%
50
100
1%;
1%
1%
Sale
44
General Capital Corp^
Sale
66
5
National
Motor
1%
100
100
serigs A
preferred B___
pfd adjustment
5%
%
100
1st pfd
6%
12
;
■
Common
6%
77
Massachusetts
Street Ry—
100
39%
76
cumulative prefw_100
Eastern
3
~
65% May 31
49% May
8
21
46
21
18% Jun
6
20 % Jan
9
27% Jun
.7
24% Mar 18
27% Jun
7
333/a Jun
7
29% Mar*29
3
44
33% May 21
47% Jan 15
41 % Jun
3
39% Jun 28
46% Jun
13
39% Feb
57% Jun
12
48% May 28
Jun
21
88
3
14
Jun
Jan
2
45% Feb
12
49
26
Jan
4
63% Jan
14
95
Feb
27
14
21
12% Jun
19
13% Jun 26
18
3
66% Jun 18
12% Apr 15
52% Feb 15
Feb
61% Jun
13%
Sale
.723/4
Jun
66% Jun
18
77% Jun
72 % Jun
78 3% May 20
88
72% Jun 24
14
Jun
21
24
BONDS
$
New
4%s
5,000
x
Ex-divideftd.
England Tel & Tel Co—
y
1961
-
1013% May
V/f",
Stocks—
Par
com—.1
50
(Chicago)__1
(of NY)
preferred
Mart Bldg
Bankers Bldg Corp (Clilc)
Barium Tower (Detroit)
Beaux Arts Apts common
$3 prior preferred
Bellevue-Stratford Co
(Phila)
2nd
Amer Furn
-
Bismarck
Book
Boston
A
Central
French
25
5
57
.,.1
1
15
'
Grant
47
.62
84
6
___*
21
26
4
57
•
55
1
1
20%
Commodore
1
143,4
•
21
Hotel
Theatres
Forman
40
Wall
Realty
1
2%
1
1
Building
Fox St Louis Properties units
"Without par value,
a
2%
21
22
115
10
10
51
53
35
36%
$10
3
3%
$25
22
22%
17%
(Chicago)
88
9
20%
28
D
5%
Common
Savoy
23
1
London
Terrace
class A
1
Magna Theatre Corp
Metropolitan Playhouses "B"
5c
Montauk Beach
(N Y)
Inc
Co
vtc
Morrison Hotel Corp
•
Jersey
1
New
York
Called for redemption, see page 87.
Ambassador
k Last sale,
Inc
154
73/4
vtc-lOc
t New stock,
18
x
63%
/
10
170
Corp
20
50
22
65
70
Bourse
Ask
53
175
Hotel
(NO)—
vtc
25
148
1
Plaza class A common
Corp of America
all6
50c
xl23^
12%
warrants
73/3
73/4
warrants
314
3%
Sherry-Netherland
Hotel
Corp—
certificates
Statecourt
Enterprises
9
I
Delaware
w
25c
3%
1
7%
7%
1
Hotels
413/4
45%
mmm mm mm mm mm mm mm mm mm
t21%
Corp
24%
Common
—
2%
18
2%
New
30
223/4
•
(N Y)
Realty
53/4
-
4
~3%
Corp
•
Sheraton
Statler
lc
common
Hall
90
Charles
St
Trustee
Lefcourt
Realty
Corp
25o
Lexington Ave & 42d St. Corp—
Co
20
,
20%
5
Lincoln
35
—
Hotels
Bid
10
Lexington Co
Philadelphia
105
Village
Corp
Salle
Park Sheraton
1
vtc
Bldg
,
68
151/4
10
Street
Knott
Class
6
10
Corp.
Exch
La
Park
com—1
1
2.50
Inc
Syracuse Inc
Knickerbocker
46%
Leland
-1
Par
Michigan Ave North Corp
900
One
109
6
Manhattan
District
107
40
9%
—_—-
Corp
Sherman
Insur
•
Dwight Manor Apts (NJ)
Equitable Office Building
Hotel
Hotel
Bldg—
Chicago Builders
Chicago Medical Arts Bldy
City & Suburban Homes Co
Detroit
100
Stocks—
Ask
9
Series A preferred
42
71
Hotel
non-cum
Hotels
Inc
Hotel Corp
preferred
Hudson
$4
preferred
Properties
Bid
common..*
(Pittsburgh)—
Building
Henry
Co
Inv
non-cum
G
Hilton
1
Properties
Bldg vtc
&
57
(Detroit)
preferred
H.
63
81
Exchange
(Fred)
7%
/■,
33
Par
Stocks—
Ask
14%
•
common
non-cum
Bid
Co
Co
Insurance
Class
$5
Hotel
Tower
101% May
Real Estate Stocks
Ambassador Hotel
6%
9
Ex-rights.
'
23/4
21
—4
Ex
two-for-one
Tremont
208
83/4
19
Ex-dividend.
La
277 Park Ave
Woodland
mm
Motel
South
split
10c
Corp
Salle
Corp
1
Corp
Memorial
Woodmont Corp I
Park
3%
*
(N
O)
63
'»
3%
3%
_•
4%
52
21%
3%
64
4
mm mm
5%
55
52
OF BONDS AND STOCKS
In the earlier
part of this publication complete records of the dealings on the leading stock exchanges of the country,
to date, are furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted: >
ior the latest month and for the calendar year
:v- ;•
"
'
Page
/'■
•'
4
V
'
1
.
Investing Companies Securities
Municipal Bonds—Domestic —i
57
78
.
Page
Foreign Government Bonds
79
Industrial
Bonds
64
Publie
Industrial
and
67
Insurance
Stocks—.
Public Utility Stocks
Railroad Bonds
Canadian
63
Utility Bonds
Railroad
81
.
RR
78
Real Estate Bonds.
66
57
Seats
Federal Land Bank Bonds
Exchange
Real Estate Stocks
51
Equipment Trusts
54
Stocks
56
Stocks
77
Called
for
Redemption
60
—
Securities
52
United
States
Government
United
Miscellaneous
States
Territorial Bonds
-
87
Securities
__
78
78
are as near as possible for the closing day of the month preceding the date of issue.
to bond prices denotes that the quotation is a flat, price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in default, the price is
always "flat," and no designating mark is employed to indicate
the fact.
>'''
>>:>>:. "-%r:-/"' >>>; /
'
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price.
Quotations for all securities
The
"f" prefixed
letter
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable. /'. >//■>;>•■•■•>,
>•: The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end
for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
>>>:•''.V
NOTICE-—All
bond
prices
Bid
1st
1st
M-S /; 103 Vi
1996-M-N :> 87
1996.F-A
90Vi
1973.J-D
94
Richmond 8c Allegheny Div—
Cons mtge 1st 4s 1989
J-J
92
2nd cons mtge 4s 1989
J-J
92
Refunding and impvt mtge—
80
85
84
85 Vi
M-N
M-N
Albany & Susquehanna RR—
1st mtge ext 2%s 1971—-—A-O
Gen mortgage 4%s 1975—.—J-J
gold
1992
series
G-17
1958
F-A
series
G-18
1959
F-A
;/94>
series
G-19
1960
F-A
series
G-20
1961
1st
2.70s
series
G-21
1962^——F-A
income
2.75s
J-D
136
M-N
94
:/Y>'>/
1st mortgage gtd 4s 1998
A-0
Ann Arbor 1st mtge 4s 1995
Q-J
95%
gold 4s 1995
A-0
stamped July 1 1995—M-N
4s
72
79 Vi
99%
101
92
96
/
N
G-24
1965
F-A
G-25
1966
F-A
4-6s
Ref
—
1st
Charlotte
&
M-N
mtge ;3%s 1963
Atlanta Knoxville
V
Line—
Air
Northern—
8c
M-S
86
1980
M-S
uniFseries A 4Vis 1964__J-D
87
mtge 4%s ser C 1972
J-J
Gen mtge 3%s ser D 1980—Af-S
90
1st
4s Mar
cons
Gen
mtge
Gen
2002.
1
Coast Line RR—
Atlantic
4s
A
ser
Gen
Irred ctfs of indebtedness 5S..J-D
Atlantic &
1st
Danville
3s July
2nd 3s
8c
mtge 4s 1958
mtge 3%s 1985
.
ref
4 Vis
3%s series A
4s
series
.
100
94%
mtge
-
36
74 Vi
75%
72 Vi
73
.»
F-A
82 Vi
83 Vi
72 Ti
73 Vi
A-0
1995
75
77
99&
Creek
1st mtge 3s sfer B 1989—
J-J
Chicago Rock Island 8c Pac Ry—
V:
f83
81
64%
105
City &
Bay
Battle
Creek—
61
1st 3s
J-D
1989
1
1994
55
Boston & Albany 5s Oct 1963
4Vis
Boston
improvement
&
Maine
64
A-0
F-A
1978
60
92
68
71
1967—M-S
70
76
49 Vi
50 Vi
Southern
1st mtge 3%s series E
1st mtge 2%s series G
Canadian
Pacific
3Vis
99%
100 VV
Gen
coll
Conv
coll
4s
consol
Carolina
.
tr
deb
imp 4%s ser E 1977—J-J
Cincinnati Wabash 8c Michigan *
101% 102%
Ry—
Div
tr
1970
A-O
139
1966
A-O
tr 4s
102
105%
106%
J-J
(perpetual)
Clinchfield &
St
101
J-D
1969
1st mtge 4s series A 1965
89 Vi
M-S
1st
Louis
4s
div
Cleveland
90
ser
Gen
mtge 4 Vis
Gen mtge 4Vis
Central
A 1995
ser
A 2020
ser B
2020
98
Gen
60
75
86
93%
May
RR
mtge
of New
3Vis
&
Carolina
Cons 5s 1964
67%
Terminal
94 Vi
J-J
55%
__
inc
debs
1970
60
58
67
1st
b Basis,
e
8c
Paso
1st
&
Ex-Interest,
8c
5s
8c
A-0
refunding
5s
A-O
A-O
1965
stamped 1965
Railroad
67
>94
Ohio Div
&
Fonda
Fort
Johnstown
Street
82
__
99% 103%
Gloversville—
&
Union
mtge
An-May
46
/ f42
>
Depot Co—
M-N
1982
4%s
*30
8c South—
1991
1st sinking fund 3%s 1965—J-D
Fort Worth & Denver Ry Co—
1st
74%
—70
68%
69%
~
flOOVs 101%
Moines
Des
92
90
/
~
Georgia & Florida RR—
62 >65
78%
88
1st mtge 6s 1946 series A
Certificates
of deposit
99
74
Central
Jr—
/,
■
Pacific—
Trunk
Western Div
79
M-N
fl4
fl2%
15%
14
River Valley—
See Michigan
Grand
1st 3s
/
-
J-J
1962
J-J
Sterling 4s 1962
97
98
101% 102%
Great Northern—
f24%
Gen
24%
4%s
1973 series C—J-J
series D
J-J
mtge 5s
140%
1976
3%s ser N 1990
Gen mtge 3Vis ser O 2000
Gen mtge 2%s ser P 1982
Gen mtge 2%s ser Q 2010
Gen mtge 2%s ser R 1961
Green Bay 8c Western—
41%
f32%
f41 :
33%
41%
f41%
f41%
42
Guantanamo
1st
Hudson—
97%
n
Nominal,
mtge
certificates
r
A
Feb
B
Feb
8c
63
Extended
98
J-J
J-J
J-J
J-J
J-J
certificates
Debentures
44
86
—
101 %
—
100
70
71
73Vi
—
77
68%
91%
97%
f72
fl5%
—
75
16
Western—
ser A
at
://";>>
64
1959—J-D
income 4%s 2011—Apr
1st inc 4s Dec 31
63%
87
1974——M-S
1st mtge 3%s 1971-M-S
refunding 5s
Dodge
>V
■>>>'•
Florida East Coast 4%s
98:
93
101% 104
102
Co—
Debentures
k Last sale,
85
RR—
Gen mtge
ext 1963—M-N
80
Line
Shore
Southwestern
Gen
f Flat price,
M-S
Ironton—
8c
2%s ser B 1976
Toledo
mtge conv inc 4%s 2015_Apr
1st cons mtge 3%s ser E '64-A-O
1st cons M 3%s ser F 1990
J-J
1st cons M 3%s ser G 2000—J-J
5s income debs Jan 1 2020—A-O
as
J-D
98
Gen
Grand
J-D
97%
.
Co—
ref mtge 4s
8c
Income 5s 2862-
69
1942)
—
73"%
—
M-N
4%s 1961
mtge 3%s series A 1982—J-D
75
East Pennsylvania 1st 4s 1958—M-S
98
Elgin Joliet & Eastern—
1st mtge 3%s series A 1970—M-S
$9%
—
Elmira 8c Williamsport—
;./>/ ,"> , >':--"
76
klOl
Mar 6
V 71
72
>;. //
2001.A-0
X
/
1st
85
Fort
1st mtge 4s June 30 1970
J-J
Impvt & equip 4s 1970-;
J-D
1st lien & ref 4s ser A 1970—J-D
Is lien & ref 4s ser B 1970—J-D
Delaware
98
Tunnel—
1st mtge
Cuba
(stamped
tf95
8c
Toledo
Detroit
> 86
75
J-D
4s
1st guar
Detroit
71
70
J-D
gold
Terminal
°
/>://■/'
/>_
96
—
<
Ry—
1995
4s
87
West
Grande
Rio
8c
Mackinac
mtge
Detroit
Valley—
of
&
2nd conv
M-N
1990
Dayton Union Ry—
General'4 B 3%s 1965
56%
Ry—
Called for redemption, see page 87.
&
Railroads
Cuba Railroad
92
F-A
J-J
cum
4s
Jersey—
1987
West
_F-A
4s
to payment in U S $)
J-J
May
1st
Cuba Northern Rys—
1st mtge (series of
,
Charleston
a
3s
J-D
>./
Pacific—
1st &~re£y 3 Vis ser A 1974
1st mtge 3%s ser B 1968
Central
57
77
82
J-J
1991
A
ser
lien
1st
1st 4s gold guaranteed 1995—M-N
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976
M-S
Consolidated
1st mtge 4s
:
Erie
Cleveland Short Line 4%s 1961-A-O
Ohio—
Carthage 8c Adirondack Ry—
1st guaranteed 4s 1981
Central of Georgia—
*
J-D
mtge 5s series B 1993—J-D
Ref &
3Vis
coll
conv
Conv
1st
Cleveland Cinn Chic 8c St Louis—
National
69
Western—
Grande
Rio
Denver
2nd
1969—F-A
95 / 100
1974—F-A > 84%
89
General 4s gold 1993
1962
^_A-0
Railways—
3s 20-year guaranteed 1959
J-J
5s
Canadian
85
Detroit
__
f56
62%
67%
Canada
158
mtge 2%s-4%s Jan 1 1994
77
67
89
—
See
„
Indianapolis 8c Western—
1st (stp mod) 3-5s 1965
M-N
Cincinnati Union Terminal Co—
71
4%s ser JJ 1961
A-O
4s series RR 1960
J-J
4Vis A July 1970—M-N
mtge
mtge
1st mtge
Inc mtge
:
Chicago Union Station—
1st mtge 3Vis series F 1963—J-J > 93%
1st mtge 27/as series G 1963—J-J
92%
Chicago 8c Western Indiana—
1st coll tr mtge 4%s A 1982_M-N
91
RR—
5s series AC
1st
87%
8c
mtge ser A (4%%
interest) 2018_Aprll
Denver & Salt Lake Ry—
Inc mtge
(3% fixed and 1%
contingent) 1993
J-J
Denver & Salt Lake Ry—
Cine
1st
80
contingent
90
Income
;//:>'
69%
54%
1992
(3% fixed 1%
contingent interest) 1993—-J-J
79y8
80%
X.
85
.
Bedford Belt Ry—
1st 2%-4%s Jan
74
73
72
M-S
1995
debs
80%
67%
A Income
64%
1
income
v>>
79%
77
1st mtge
85
89
65
Chicago Terre Haute & Southeast—
1st & ref M 2%s-4%s Jan 1 1994
Sturgis Ry—
J-D
;
A
66
Denver
90
El
J-J
mtge 27/sS ser A 1980
4%s
8c
1st guaranteed 3s 1989
ser
99%
85%
75
■>/
66%
65%
;
1st
Battle
5%
trust
coll
8c
M
Ry Div 1st 3-5s May 1 1992
RR 1st ref 3%s 2000JP-A
—
86
J-J > 59
Chicago 8c North Western—
2nd mtge conv inc 4 Vis 1999_Apr
v
M-S
77 >80
1
2nd 4-6s May 1
,
Chicago Milw St Paul 8c Pac RR— V.
1st mtge 4s ser A 1994
J-J
80%
Gen income 4%s A 2019-—April
77*%
Gen income 4 Vis B 2044
April
/ 59%
5s inc debs ser A Jan 1 2055-M-S
57 Vi
42
f34
1970
4%s series C
;;A*)9
f40
1980
B
98
RR—
consolidated
1st
>
Ohio
conv
99
Ry Co—
1999—.
income Feb 1 2010 May
deb ser A 2010
J-J
conv
4Vis
98
Chicago Memphis 8c Gulf—
Ext at 3%
to Dec 1962
July 1999-
Baltimore &
.!
92
88
1993
May
1985
Coll trust 4%%
ser B due May
1 1985
Utica Chenango 8c Susquehanna
.
Atlanta
86% /
f61
67%
M-N
M-N
due May 1
•/ Ref mtge 8c
V/WM"
M-S
F-A
1st & ref mtge 2 Vis 1970
-F-A
1st & ref mtge 3s 1990
F-A
Chicago 8c Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
M-N /'
5s inc debs wi Jan 1 2054—M-N/
Chicago 8c Erie 1st 5s 1982
M-N /
Chicago Great Western Ry—j
,/ 1st mtge 4s 1988
J-J
Gen mtge inc 4Vis 2038.
April
Chicago Indianapolis 8c Louisville
1st inc 4s ser A Jan 1 1983—J-J
2nd income 4%s 2003
J-J
1st
91%
Western Div
8c
1993
Pennsylvania Division ref mtge—
—
.
89
General
./ 54%
88%
4-6s 2042
5s
61 %
60%
,:
1993—{/ f52
div—
Essex
Income
—
series
1 1993
May 1
Lackawanna
Y
J Div—
N
May
1st & ref 5s ser C 1973
90
series
8c
Coll tr
91
F-A
Chicago Burlington & Quincy—
70 Vi
75
8c Santa Fe—
General
F-A
1964
RR of
A
ser
Warren
Allegheny <fc Western—
Atchison Topeka
1963
G-23
2.90s
140
G-22
series
2.85s
I
1959
series A 1962
series
2.80s
& Hudson Bay Ry
5s
debs
f
Morris
92
Alleghany Corp—
s
96
F-A >' 93
97 Vi
4s
1st inc 4s ser B
97
97
94Vi
2.65s
-
5s
1st
96
-2.60s
78
Ask
Bid
'>:/
Lackawanna
87%
91%
97
2.55s
...
Central
Bonds—
Oswego 8c Syracuse—
2.50s
95
('•
defaulted bonds
and
income
—
3%s ser D
Ref & impvt 3Vis ser E
Ref & impvt 37/8s ser H
Vicksburg Ry—
mtge 5s series A 1974
Algoma
and
Delaware Lackawanna 8c Western—
Ref 8c impvt
75
Southern—
mtge 3%s ser A 1967
Alabama &
t
Ask
Bid
4 Vis
General
70
mtge 4s ser A 1988
A-0
Cons mtge 41/2S ser B 1988
A-0
Akron Union Passenger Depot—
1st mtge 4%s ser A 1974
J-J
Great
"£"
marked
where
except
Bonds—
Youngstown—
Canton 8c
interest"
Chesapeake 8c Ohio—
Cons
Alabama
Ask
BONDS
RAILROAD
Akron
"and
are
4%
'
due 1958
to
Canadian dollar value.
1970
J-D
56
59
•
■
July, 1957
RAILROAD BONDS
NOTICE—All
Quotations
for
bond
all
prices
securities
Bonds—
as
are
Bid
"and
are
"assented"
Gulf
Mobile
&
1932
Ohio
-J- J
f41 %
Grand
Gen inc 5s series A Apr 2015
*Gen inc 4s series B 2044_
—J-J
1st & ref 3%s ser G 1980—
.M-N
Harlem
River
Port
&
See N Y N H
Hocking
Valley
Hudson &
&
42%
76 %
1st
80
65
68
1st
1st
•
J-J
5s
A
ser
1957- _F-A
f52
26
f48
M-S
at
4%
at
53
to
4%s
Jan
1971
Cons
mortgage
series
A
3%s
1970
M-N
Cons mortgage
series
B
5%s-3%s
\
:
.
1979
M-N
Belt
RR—
.
•
1956 series
1956
'•
/i.
Rys
(Central Amer)
1972—
Af-S
M-N
f76%
A-O
F-A 1
85%
51%
Secured
Morris
&
ref
Essex
/
91
81
A-O
83
k84
:
90
J-J
90
4%s ungtd 1961
National
extended
1st
mtge
5s
to
ext
J-J
J-J
92
3
55
<
.
67
68
72
6%
yr
26
83
i.v
Gen
cons
Piedmont
Pitts
16
31%
4%s
Pitts Cin
Ser
58
D
4s
cont
int 2003
May
Ser E 4%s cont int
2003—May
Ser F 5s cont int
2003——May
Lehigh Valley Terminal Ry—
1st mtge
5s ext
to 1979
A-O
•
65
•
5s 1965
A-O
Little
Miami gtd 4s 1962_
M-N
Louisiana & North West RR—
7:
General
sinking fund 5s 1974_J-J
Non-cum income deb 5s
2008_July
&
Southern
&
Nashville—
?
i
f61
New
f69y8
York
82
Pitts
St
Louis
Macon
1st
Div 2d
Dublin
extended
&
5s
Macon
Terminal
Maine
3s
1980
Jlf-S
100%
95
Portland
Northeastern
'!
Providence
s
65
/
,
85
771/4
78
90%
79%
62
62%
67%
67%
A-O
74%
75
4s extended
New
New
88
92
98
102
F-A
93
4s
95
1st
cons
ext
2-6s
1981
68 y4
AT-S
—
A-O
97%
1st gold gtd 5s Nov 1
1959
mtge 2%s
62
J-J
97%
,62%
k61
f26
1st
98%
__
Island-Frisco
Term Ry—
1957
J-J
stmped '49-J-J
Rutland RR 4%s stamped 1941 _J-J
Rock
1st
4%s
mtge
Jun
St Lawrence & Adirondack Ry-
-J-J
71%
73
80
85
58
59%
1st mtge 4s ser A 1997
_J-J
V 2nd mtge 4%s ser A 2022-,. _J-J
lst
5s
2d
28
gold
1996
1996
6s
Louis-San
1st
97
Francisco Ry—
70
80
.M-S
J-D
82
85
St
72
85
2006— M-N
61
62
M-N
94
100
-J-J
80
87%
90%
—
income
92
Louis
St
80
77
RR—
N
Y
Lack
consolidated gold 4s
St
Paul
Mar 20
83
See
1st
fl2%
fl6%
—
—
fl5%
—
17
b Basis,
73
81
Western
8'/2
9%
J-J
54%
43 Va
543/4
43%
1st
interest
Ref
mtge 4%s
Gen
1st
gold 4s
mtge gold
e Ex-interest,
^
2007
A
ser
1973
J-J
74
81
1955
f Flat price,
M-S
fl%
2
J-D
1992
fl%
1%
k Last sale,
n
Nominal,
Southern
Pacific
Co
Air
Line
RR
s
&
debs
f
North
cons
95
98
Co—
1977
M-N
—'-M-S
80
__
Alabama—
gtd
gold 5s 1963—A-O
Southern Indiana Ry—
1st mortgage 2%s 1994
J-J
95
63
65
M-S
M-N
M-N
91%
91%
87%
91%
92%
1st mtge 3%s ser A 1975—J-D
83%
85
Southern
1st
Western—
Jun
4s
A
86
Terminal—
1st mtge 3s series B 1980
Gen
4V2s A 2022_May
Harlem River & Port Chester—
of
Depot—
Valley & New Engl'd RR—
gtd 4s 1989
M-N
Seaboard
South
conv
New York Ontario &
fiiy4
69
80y8
Hartford-
M 4s ser
Pacific
Union
Francisco
San
3%s
&
1968 _J_D
Paul-Duluth Division
95
Western—
&
Haven
A
1st & ref M 3%s ser B 1971- -A-O
bonds—
Del
New
ser
Duluth—
&
See Northern
J-J
Lack &
debs
Southwestern—
gold inc 4s Nov 1989
Paul
1st
__
Z 86%
mtge series B 2043
York
66%
2d
80
k86
1975..
mtge 4s ser B 1980
1st gold 4s 1989
5s
RR—
B
100
.A-O
J-J
ser
Harlem
99
f39
f42
St
mtge series A 2043
G*n M inc
Called for redemption, see page 87.
91
58%
75
1st & ref
4s
Sep 1977 (1922 ass'nt)
Stamped Plan A
:
Stamped Plan B
Sterling 4%s Sep '47 ('22 ass'nt)
Stamped Plan A
Stamped Plan B
a
75
M-S
1965
57
90
See
International RR—
cons
1989
2000
Certificates
Mexican
80
72
58%
A-O
&
3%s
Division
-v
M-N
v
57
F-A
M-N
York
—
98
102
River—
1st & ref 4s series A 1973—M-N
1st & ref 4%s 1973 series B—M-N
f26
A-O
1993
Memphis Union Station Co—
debs
Connecting
96
99%
75
Scioto
Af-N
New
Maryland & Pennsylvania RR—
1st extended 2-4s
income
York
1st
4s
1959
J-J
Rutland Canadian 4s
York
4%s
__
77
73
Central—
1st
4s '61-J-J
Worcester RR—;
Richmond Term 3%s
Chicago & St Louis—
Ref mtge 3%s ser E 1980
J-D
Ref mtge 3s ser F 1986
A-O
Ref mtge 3%s ser G 1978
M-S'
77
J-J
1st mtge & coll 5%s 1978
Manila RR Southern Lines—
103
104
95 ^
mtge 4%s ser A 1967
A-O
Company—
1st & ref M 3%s ser D 1995-M-N
.
Spytn Duyvil & Port Morris RR—
1st 3%s 1959
J-D
New
J-J
1965
101
Reading
.-M-N
;
75
81
100
J-D
5s
&
99
99
J-D
1st
;,V
:
—
F-A
series C—
Term gtd
1961
(Me)
Guaranteed
99 Si
98
97
B
.82
Registered
f55
si;
Ashtabula—•
f79
Hud
—
99
-
1st
1972
&
series
1962
5s
M
J-J
&
90
92%
96
1st 4%s series D 1977
Michigan Cent coll 3%s 1998-F-A
98%
86
Savannah—
5s
Youngstown
88
Railway
Central
—
100
94
E/1975—A-O
68
gold 3%s July 1 1997
Registered
Lake Shore coll 3%s 1998
Registered
84
series
1st gen 5s 1974
Ref
,i
1st & ref M 3%s ser F 2003_A-0
1st & ref M 27/8s ser G 2003-A-O
1st & ref M, 3%s ser H 2003-A-O
1st & ref M 3%s ser I 2003-A-O
3%s
90
Term—
97
A-O
B
Pittsburgh & West Virginia Ry— ;
1st mtge 3%s series' A 1984—M-S
St
Louisville
M
series
1975
.75
Ref & impvt 5s 2013 ser C
Coll trust 6s 1980
Lexington & Eastern Ry—
1st gtd
5s
—
Orleans
97%
105
RR CoJ-D
Louis
gtd 1986—-F-A
Gens mtge 4s 1998 series A__F-A
Ref & impvt 4%s 2013 ser A.A-O
70
& St
1970 series A
5s
M
Gen
"
:•
■
fl8
62%
60
F-A
M-N
1964
J
Chic
Gen M
f24
1st mortgage 3%s 1977
New York Central RR—
78%
series
Gen
__
r
Orleans
'66-J-D
4%s series I 1963—
15
1914
New
^
60
4s
.
30
fl7
■
New
86%
Erie—
mtge 2%s ser A 1996
J-D
Ry Co—
1957
M-N
series H 1960
F-A
f28%
fl4
See
Lake
&
series G
4s
notes Dec 1913
80
83
1 1960
series'B
Northern 3%s
&
Bessemer
1st
<
;
87
J-J
Ser A 4s fixed int 2003
M-N
Ser B 4%s fixed int 2003—M-N
Ser C 5s fixed int 2003
M-N
1974
f 14
Income debentures 5s 2032
J-D
Washington— /
A-O
F-A
Gen mtge 4V2s 1977 series C—J-J
Phila & Reading Term RR— *
1st sinking fund 3'/2s 1966—M-S
April
5s
18%
f30%
ri:
Registered
82%
80
85
Pitts Cin Chic & St Louis
J
$ notes Jan
4s
&
4s
35
fl5
N J Junction 1st 4s
f56%
General
f33
V ; v
'
»
—
97%
56 Vz
Union Ry—
Pekin
&
mtge 3%s ser A 1975
J-J
Marquette Ry—
1st mtge 3%s series D 1980—M-S
1st
{
1990^—Apr 1
income
cons
fl7%
v
Plan B
'
96%
1st
14%
Plan A
1;
Apr 1 1989
mtge bonds—
cons
90
: .j
—
B
Ry—
extended 4s I960—A-O
General
-
90%
—
—
Eastern
&
Phila Baltimore
Plan A
Plan
—
—
Pere
New Orleans Great Northern—
Cons 4%s
1963
1964
Peoria
f24
6%
mos
79
3
Lehigh Valley Ry Co (N Y)—
1st mtge 4%s ext to 1974
Lehigh Valley RR Co—
1962
4s
100
/
A
65
F-A
J-J
93%
f 13%
Plan B
69%
M-S
1984
94%
86
fund 4s Oct 1977
Plan
83
Co—
Lehigh & New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
J-J
'
B
Sink
97
80
J-D
1994
1961
92
A
Plan
;;;
Dock & RR Terminal—
1st mtge s f 37/8s ser A 1968—J-D
1st mtge s f 3%s ser B 1974-F-A
Lake Shore & Michigan South—
4%s
4s
1951
Rys of Mexico—
lien 4%s July 1957
Plan
Lakefront
1st
52
>
Plan B
Prior
Registered'
Lehigh & Lake Erie RR
—
*
97%
2nd
Plan A
97%
J-J
Cons gold ref 3 Vis 1997—
99
bonds—
95%
1933
93
Lackawanna RR of N J Div—
See Del Lack & Western—
72
—J-J
serial
J-J
54%
A-O
1926)
99%
100
87%
1958
4s
A
85
100
87%
J-J
.
(formerly 4y2s
99%
98 %
99 %
1960——
Western
Extended to Jan
88
81
4s
91 ■>
Plan B
—.
86
A-O
1969
71
4s
1970
Oct
4s
cons
Plan
48
J-J
f
s
4s
49
Chattanooga & St L—
mtge 3s ser B 1986
F-A
1st
—,".7
6s
_J-J
tr
1969—A-O
f:
' v
4s 1959
J-D
National RR of Mexico—
May 13
r"
82
coll
96
^
67
"
Nashville
1st
mtge 3%s 1980
M-S
Kentucky Central 4s gold 1987—J-J
Kentucky & Indiana Term RR—
1st mtge
&
95%
A-O
& RR—
J-J
1st
Muskogee Company—
97'A
60'A
v
bonds—
See Del Lack
85
96'A
4s
Railroad—
gtd 3%s 2000
77
mtge 3VaS ser F 1985
Peoria
J-D
1961
■
1991—M-S
Monongahela Ry Co—
1st mtge 3y48 series B 1966—F-A
97%
78
1st
stamped 1961
4Vis guaranteed
-
72
/ 92
89
Consolidated gold 3%s 2002—M-S
97
71
68%
51%
.—M-N
Malone—
88
>
Pennsylvania RR—
v
'
'
Cons mtge 4'/2s gold 1960
F-A
General gold 4y2s 1965
J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4V4S 1981 ser D—A-O
Gen mtge 4%s ser E 1984
J-J
__
Gen
4%s
4s
fl48
Canal
extended
Cons
56%
1st guaranteed gold 4s
83
—
1st gold 4Vis 1961
,
53%
Mohawk &
*
85
84
RR—
1st extended 4yas
Cons
—
53%
1st
1974
Oklahoma & Gulf—
f77
f77
f 136
2045
1976
91
Division
Worcester
N Y
56'A
4'As
61
89
;—A-O
f debs ser C 1982
s
Gen mtge 43As ser B Jan 1 2030
Terminal—
mtge 2%s
4%s
Penn &
—
70
trust
91
59%
Pacific Great Eastern Ry Co—
—
X: 68%
1
98
99 %
104
—
1990
Division
1st
W '
'
2005
Jan
97
1st mtge 4%s ser B 1967
M-S
Oregon-Washington RR & Nav—
Ref mtge 3s ser A 1960
A-O
Oswego & Syracuse (see D L & W)
issues
debs
100
1984-s
4s
&
1
income
M-S
M-S
1996
1
—
A-O
I
:
J-D
1974 A
gtd 1974
J-D
trust
4s
96%
86
gold 4s Jan 1997
Q-J
gold 3s Jan 2047
Q-F
impvt 4y2s 2047 ser A—J-J
Gen mtge 43As ser A Jan 1 2020
fl04
Kans City St Louis & Chicago RR—
"1st 4%s May 31 2022
series
1st mtge 4'As ser B Jan
1st mtge 4%s ser C Jan
Joliet & Northern Indiana—
See Michigan Central
Kansas
1981
5s
Conv gold 5%s 1949 ser A™Af-N
Secured 5%s Dec 1 1956
J-D
Reorganization
mtge 3%s ser A 1977
J-D
Jamestown Fjank & Clearfield—
1st gold 4s 1959 guaranteed—J-D
series G
1st & ref
98%
Coll
Kansas City Southern Ry—» i
1st mtge 3Vis ser C 1984
Kansas City Terminal Ry—
1978
f77,
fll8
Af-S
1st & ref 5s 1980 series H
—
fl09
J-J
1965
93%
lien
Norwich
69 %
f76%
fl04
1990
62
60%
96
A-O
5s
Paul-Duluth
St
72%
65 %
A—F-A
fl22
1st
Kanawha & Mich 1st 4s
Co—
J-D
4s$ 1975—
1st & ref 5s
78
-
Purchase money 5s
Jacksonville
Ry
74
'
'■£
63
ser
5s
Internatl
Texas
—
97%
J-J
C
series
&
1st & ref 5s Jan
99%
A-O
B
5s
Kansas
gold 4s 1990
General
99
A—J-J
ser A
5s
70
f603A
1st & ref 5s 1977 series F
93
90
.
ser
series B
1978 series D—J-J
Missouri Pacific RR—
78
83
mortgage 4s 1957
J-J
General mortgage 4%s 1957—J-J
1st mortgage 5Vis 1982
J-D
Indianapolis Union Ry Co—
^
;
Ref & imp 2%s ser C 1986—J-D
International-Great Northern Ry—
gold 6s 1952
6s July 1952
1962
f39%
69 %
41
Pacific—
Ref &
Coll
86
General
1st mtge
AdJ mtge
1st mtge
1st mtge
1st
91
:
•>
J-J
Missouri
88%
Harbor
lien
4s
Central
52
RR—
Gen lien
84
82%
°
88 %
mtge 3%s ser C 1974—M-N
Cons mtge #%s ser F 1984
J-J
1st mtge 3Vis ser G 1980
F-A
1st mtge 3%s series H 1989—M-S
3%s<s f debs 1980
J-J
Indiana
J-J
AdJ mtge 5s Jan 1 '67 sef A-A-0
Cons
;
lien 5s 1962 series A—
Prior lien 4y2s
87%
\
Prior
60
.
Prior
•</
,
82
RR
Prior
■■
80
J-J
M-N
1996
4s
& ref 4%s A
Gen
f58y4
2019
mortgage 1972
Northern
May
65%
_J-J
2004
A
ser
Pennsylvania
3%s
f85
May
A
ser
1st gtd 4s 1961
Western Ry—
cons
Northern
mtge 4s Jan 1991
General
f21%
;
Central—'
89
f86
Minn St P & Sault Ste Marie—
income
&
1st
North
4 cf0
73
J-J
Term
89'A
86
4s
mtge 4y2s
Norfolk
100
A—
Missouri-Kansas-Texas
Illinois
A-©
1963
Ask
72%
1994
4s
Norfolk
99'A
:
1st
cons
&
Gen
J-J
5s ser
1st
1st
99
97%
Indiana—
to Apr 1963
A-O
Adj inc 5s ser B—
'•
extend at 4% to Apr 1963—A-O
52%
f25%
Term
1957
ext
inc
exten
AdJ inc up to 5% Feb 1957-. -A-0
1st mortgage 4%s 1957 conv -F-A
Huntington & Broad Top Mt
.'•":.RR & Coal extended 5s 1940-A-O
88
Valley RR—
5s
Adj
96
Manhattan—
1st lien & ref
4s
80
J-J
O
ser
1st 4s gold
1993
New York Susq & Western—
Valley—
Northern
Bid
A-O
Bonds—
N Y Putnam
1959
&
Midland
.
1999—
4s
Joliet
Chester—
Hartford
4%s
River
Ask
Bid
v
Michigan Central—
Ref & impvt 4%s 1979
RR—
53
where marked "f" and income and defaulted
bonds
closing day of the month preceding the date of issue
the
Bonds—
Ask
Guayaquil & Quito Ry—
5s
near
interest" except
as
possible for
Pacific Co—
4%s
(Ore Lines)
1977
40-year 4%s 1969
50-year 4%s 1981
San
Francisco
r Canadian
88
Terminal—
dollar value.
RAILROAD BONDS
54
NOTICE—All bond prices are "and interest" except
Quotations for all securities are as near as possible for
Bonds-
Southern
Bid
Pacific
RR
1st
mtge 2%s ser E 1986
J-J
mtge 2%S ser F 1996
J-J
mtge 2%s ser G 1961
J-J
1st mtge 5 Vis ser H 1983
A-O
Southern Railway—
*
~
1st consolidated gold 5s 1994.J-J
Branch 4s
'
Memphis Div gold 5s 1996
Orlns
New
Joint
Northeastern
&
3 Vis
J-J
101%
1st
;
;
1
Ala
Tennessee
1st
1989
&
Ref &
3%s
series
B
series
C
1990
& Pacific Ry—
gold 5s 2000
Texas
1st
Pac-Mo
3 Vis
Toledo
—
:
82
Feb 1
1
Lack
Del
1979
1973
f24
26
95
3Vis
series
Gen
87
Gen
95%
A'60-J-D
prices
For the
shown.
are
2 Vis
Dec.
Southern
Dec
K
15 1967
June
("J"
2nd)
4%s series K Jan
88%
89%
ioo y4 to ioo
1
97% to
2%s
91%
2%s
3s
98,
2 Vis
series
97%
series Z
May 1 1958
July 1 1957-58
' i
2%s series AA July 1 1957-64—
2%'S series BB Jan 1 1958-65—^
CC Sept
series
3%s
EE Junel
3%s series GG—
88y4
a
99
to
1 1957-67
to
89
98% to
1st & 2nd 3%s Jan 1 1958-71
Feb
99% to
87%
91%
i00% to
—
1
97% to
87%
87%
82%
08% to
81%
98% to
99 y4 to
P
of
3s
6s
98% to
89%
99% to
series No 1 March 1 '58-71—
of
Central
1949
of
A
June
92%
96% to
1958-67
98% to
87%
1957-67
99'/a to
99% to
to
82 3/4
2%s series Z Aug 1 1957-1969—
series
A Feb
ser
B Feb
4%s
ser
C May
D
Dec
1
98% to
1958-70
89%
May 1-Nov
2 %s of 1954
99% to
87%'
99% to
98% to
of 1947 A June
of
15
July
15
99% to
89%
99% to
96% to
for
redemption,
see
93%
86%
85%
to
97
98% to
1958-65—.
Aug 1 1957-66—
Chesapeake & Ohio Ry—s
l%s (5th 1947) Oct 15 1957
2s (6th 1947) Dec 1 1957
Called
85%
81%
96% to
1957-62
1951
85%
J3%s
90%
86
96% to
80%
98% to
82%
88%
933/4
99% to
87%
98% to
87%
A 98%
to
90%
993/4 to
95%
page
87.
b Basis.
95%
100% to
99%
to
91%
99
99% to
2Vis
100% to
98%
2 Vis
88%
97Vi to
89%
97% to
15-July 15
series
to
87V4
85%
99% to
87%
98% to
96%
99% to
97%
98
25
1957-71—
series
2s
series
"r-'i! J.
98% to
96%
1-July 1 1957-1958
99% to
97%
92%
,,
98% to
Jan
88%
2Vis
;
2 Vis
•;
993% to
86%
99% to
86%
99% to
1957-1965——
89%
2 Vis
1-Aug 1 1957-1967—
2Vis
1957-1968—
K
1%s
Of
1946
13/4s
of
1958-1961—
1947 Aug
Feb
1
1 1957
2%s (1st 1948) Aug 1 1957-1963
2%s (2nd 1948) Nov 1 1957-63.
2%s (1st 1949) June 1 1957-64_
(2nd 1949) Aug 1 1957-64_
1950 April 1 1958-1965.
series
series
85Vi
98% to
84%
>
V
1957-1964
A:
A;'-'"
—
98% to
85
98% to
82%
LL
1
1957-1965
MM
<
A
May 1-Nov 1 1957-1965.
series NN
'
98% to
84%
to
93%
99% to
85%
2%s
-
Aug 1 1957 to Feb 1 1972
Chicago & North Western Ry—
KK
June 1-Dec
series J
March 1-Sept 1
series
95%
98% to
;
1957-1964
1
97
99% to
JJ
April 1-Oct 1 1957-1964
';:/A-v. a/AA'A
series I ■:
series
March 1-Sept 1
87%
98% to
2%s
1
1-Dec
1
HH
1-Oct
98% to
—
A■~UA,AA:>./
1957-1959
GG
1-July
series
April
99% to
FF
April 1-Oct 1 1957-1958
2%s series
--r.
1
EE
2%s series
98% to
1-Sept 1 1957-1960
DD
1957-1958
series
Jan
1 1957-1958
1-Dec
June
100% to 100
1957-1958
1
CC
Feb 1-Aug
1003/8 to 100%
1958-72
BB
1-Oct
April
Feb
TV
f Flat price.
88%
99% to
Chicago Milw St Paul & Pac RR—
1957
2%s of
88%
99% to
1957-1964
Chicago Indianapolis & Louisv RR
2%s (1st 1948) April 15 1958-63
2%s (1st 1949) Mar 1 1958-64.
2Vis of 1951 March 1 1956-66—
3%s of 1952 Aug 15 1957-1967.
series H
2%s
86%
99% to
May 1-Nov 1 1957-1962
2Vis (2nd 1949)
99% to
1-July 1 1957-1963
98
99% to
1957-1970
15
90%
Jan
1957-70
series F
98%
83%
Chicago Great Western Ry—
2Vis (1st 1949)
1956
series
84%
98% to
May 1-Nov 1 1957-1971
3Vis (No 1 of 1957)
March 1-Sept 1 1957-1972
series E
Feb
15-July
99% to
-
1957-1968
2%$ series G
Jan 1-July 1 1957-1964
3y8s
99% to
1957-1969-i—-1
1
86%
A.
99 3/4 to
;
1956
June
'
(2nd 1955)
March 1-Sept 1 1957-1970
3Vis (No 1 of 1956)
Feb 1-Aug 1 1957-1971
3%s (No 2 of 1956)
87%
1956
43/8s
1958-62
2%s of 1950 April 1
to
97% to
97% to
A April 15 1958-63
2%s of 1948 B
81%
99
Central RR of Pennsylvania—
2 Vis of 1944 June 15 1958-59—
2%s
to
97
of 1952 Oct 1 1957-67
3%s of 1953 March 1 1958-68—
3%s of 1954 April 1 1958-69
2 Vis
84%
>
90%
99% to
1-July 1 1957-1969
(2nd 1954)
Jan
87%
to
99
1957-1968
1-July 1
March
84%
99% to
1 1957-68—
June 1-Dec
v
,
of
2%s
3%s
1948
2%s
to
99
of 1953
Jan
*
1957-1967—
1
1-Aug 1
Jan
A
2%S<of 1950 April 1 1958-65
a
May 1-Nov 1 1957-68
2%s (2nd 1953) t
,
1957-1965
3 Vis
1955 Aug 1
2%s
85%
98%
100% to 100
of
88%
99% to
May 1-Nov 1 1957-1962
85
99% to
100% to
1-Aug 1 1957-71
1-Nov 1 1957-71
1
1957 to June
Central RR of New Jersey—
2%s series A Oct 15 1957-63
3s
99% to
A
94%
Of 1950
March 1-Sept 1
3Vis
87%
98% to
2%s Of 1955
of
23/4s
88%
99% to
1957-1959
1
1-Dec
June
86
;
1953
CfvriAff
■
99
98% to
1957-1964
1
86%
Chicago & Eastern Illinois Ry—
89%
82%
85
1949)
99% to
1st installment June 1 1958-72
88%
1957-68—
3y4s
(2nd of
2s
series Y Sept 1
ser
86%
98% to
1957-1966
(5th of 1952)
of
1-July
Jan
2s
Final install Oct 23
943/4
3Vis series W May 1
series X Nov 1
5s
99% to
1-Sept 1 1957-1967
1957
to
100% to 98%
100% to 100
Nov 15 '57-71
*56)
April 1-Oct 1 1957-1963
(4th of 1952)
of
(3rd of
99
2Vis Of 1949
April 15-Oct 15 1957-1967
(3rd 1952)
4 Vis
3%s
3y2s
84%
87 Vi
of
99% to
1955 July I5 1957-1970-
79
78%
Chicago Burlington & Quincy RR
2Vis of 1948
84%
Georgia—
3%s
^
5%s
85
(2nd 1952)
37/8s of
to 102%
101
1958-59
1
(2nd of '56) Nov 1 1957-71—
97%
1952
4%s of
1958-71—
Cambria & Indiana RR—
2s
91%
98% to
3rd installment Oct 23 1957-71
& Maine RR—
I March 1
85%
99% to
100 Ye to
4%s
86%
90%
3%s
April 1-Oct 1 1957-1962
series
99% to
99% to
2nd installment June 4 1958-71
2%s of 1950—
4y2s
(2nd 1955) Nov 1 1957-70(2nd of '55) Nov 1 1957-70
of 1956 June 15 1958-71—
98% to
1st installment Feb 20 1958-71
Belt Ry Co of Chicago—
Boston
of
3%s
99% to
Jan
3s
1954—
1957-1969
1
33/8s
95%
99% to
(2nd 1953)
April 1-Oct 1 1957-1968
3%s (3rd 1953)
.
3%s of 1952 Apr 1-Oct 1 57-67
2%s of 1954 June 1 1958-1969.
series
96
97% to
3%s
100% to 100
—
2%s series N Dec 1 1957-63
Nov
97% to
97% to
April 15-Oct 15 1957-1967
3s
Bangor & Aroostook RR—
2%s
96%
(3rd 1953) Aug 15 1957-68
1954 March 1 1958-1969
(2nd 1954) May 1 1958-69
99% to
97% to
2%s
99% to
Feb
1958-72
2%s of
1957-1967
3%s
99%
series n (final Install)
Feb
33/4S
97%
1951)
March
103y4to 100
1958-72—
1958-72
1
33/4s
97%
3%s
1951)
82%
97%
1957-1966
3 Vis
86%
86%
to
2 Vis
June 1-Dec
.
85
98 % to
98% to
2%s
88%
99
98% to
3%s
15
2%s
(1st 1953) April 1 1958-68(2nd 1953) Jun 15 1958-68
—
98% to
15 1957-1965—
1-Aug 1
2%s of
88
81%
_
March 1-Sept 1
86%
87%
1957-67
3rd & 4th 3%s Jan M958-71
4%s
to
80%
97% to
99
to
5%s of 1957 March 15 1958-72.
June 15-Dec
'
4%s series HH Jan 1
series n
98% to
97% to
(1st 1952) May 1 1958-1967_
3%s (2nd 1952) July 1 1957-67
1950)
(4th
Bid Price
of 1951 March 15 1958-66.
3s
3%s
87%
^
1
2%s
U.
98% to
April 1-Oct 1 1957-1966
(5th 1951)
97
98% to
1958-67—
FF—
1st & 2nd 3%s Dec
4s
to
98% to
1958-67—
3rd install 3,%s Dec
,
2%s
98% to
99
99
1 1957-66
DD March 1
series
Series
1
(3rd
67 Vi
66
70
Dec. 31,1956
Chicago & Northwest Ry—(Cont)
97 y4
99
May 15-Sept 15 1957-1966
,
4Vis
*
97%
1-Aug 1 1957-1966(-2nd 1951)
1
Feb
2%s series X Feb 1 1958
Y
(4th
2004
Jan 1 2029
1
97%
.
Feb
98%
1957
2%s
3s series
97% A
1957-1964
1
,
92%
98 y8 to
1957-60
1
2y8s series W Nov 1
3£, 1936
!Price
Bid
1958-59
15
97
RR—
series A Jan
Income
Co—
gtd 3Vis 1970—M-S
TRUST CERTIFICATES
5s
May 15-Nov
2%s of 1951
93%
96% to
series N March 1 1958-602s series O June 1 1958-60
3s
Gen
April 1-Oct 1 1957-1965
(3rd 1950)
March 1-Sept 1 1957-1965
97% to
98% to
1
2%s
Nov
88 Vi
_F-A
2y8s (2nd 1950)
98
Baltimore & Ohio RR—
2s series P
1st 4s
23/8s
1958-64
1958-72—
Mar
to
100
2%s series J March 1 1958-64—
2%s
73%
40
98Vi 100 '
J-J
1960
Central
Wisconsin
78
f35
—J-J
1948
Southbound—
Winston-Salem Terminal
70
Jan 1-July 1 1957-1965
loo^to ioo y2
_
C April 1 1958-72—
Atlantic Coast Line RR—
series
—
gold 4s
73%
1957-1964
May 1-Nov
2y8s of 1950
to
Ann Arbor Railroad—
3%s
r
1949)
(3rd
1-Aug 1
(4th 1949)
2s
RR—
1957
15
1st
—
Southern—
&
extended
-Apr
(2nd 1949) Mar 15 1958-59
Feb
31,1956
Bid Price
Great
series
1949 Jan
Falls
Wichita
-Apr
(8th 1948) NOV 15 1957-58
2y8s
4%s
86
(7th 1948) Sept 15 1957-58
2%s of
82
79
1st 5s
1948
2y4S
99
70
1974-F-A
Gen & ref M 2%s ser C 1974-F-A
Winston-Salem
80Vi
Feb 15 1958.
2s (2nd 1948)'March 15 1958—
2%s (3rd 1948) April 15 1958—
2%s
(4th 1948) May 15
2%s (5th 1948) July 1 1957-58
2%s (6th 1948) Sept 1 1957-58
indicating the bid for the
are
.
Dec.
2%s
98
100 Vi
101
Chesapeake & Ohio Ry—(Cont)—
lowest, and the bid for the highest maturity
Alabama
99%
EQUIPMENT TRUST
2s of
94
4Vis 1958—A-O
Wheeling & Lake Erie RR—
/ Gen & ref M 2%s ser A 1992.M-S
1st sink fund
1971
B
ser A
1984
Western Ry of Ala
Co—
mtge 4s ino A 1981
mtge 4Vis inc B 1991
-3%s„series
96 %
—
Corp—
3Vis
A-O
AAA
99
.A-O
1973
C
A
M-N
1995
Railroad
75
RR
Gen & ref M 2%s ser B
Virginia & Southwest 5s 2003. _J-J
1st cons gold 5s 1958
-A-O
Virginia Railway—
1st lien & ref mtge—
Wabash
'81-J-J
Pacific
RR—
...
—
101
1982
5s income debs
101
—
16 Vi
B
93
99
1st & ref mtge
M-N
fl5Vi
series
90
80
J-J
debentures
Western
Western
&
Pacific
&
Cruz
3s
95%
J-D
of issuance
time
82
A 1969
A-O
3Vis series C 1979—A-O
1st mtge
5Vis
certificates issued since Dec. 31, the bid
issues, we
58v
C
Gen mtge 4s ser
72
prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
It being impossible to revise these figures each
mdnth, the quotations shown are the Dec. 31,
1956, valuations, published on the assumption
that little change has1-taken place in the quoted
value of the bonds since that date.
For the
the
59%
78
Western Maryland Ry—
99
The
at
& Pittsburgh—
gold sinking fund 4s 1990-A-O
1st
100
111
CERTIFICATES
serial
—
v
57%
Registered
80
Co— /■.
RAILROAD EQUIPMENT
RAIL BO AD
78 Vi
59
J-J
West Shore 1st 4s 2361
M-S
Central—
Ohio
&
84%
1985—J-J
Ref & imp mtg 3 Vis ser
—
Vicksburg Shreveport & Pacifl
Ref & imp 5s ser B 1973—. M-N
85
74
J-D
mtge ser A 1974
Ask
& W)
West Virginia
1sM%s^1934 Plan A
Term RR—
Pac
Bid
(see D L
Washington (D C) Terminal—
"1st mtge 2%s ser A 1970
F-A
87 Vi
•
<A
Gen & ref M 3%s ser E
Texas
RR
_F-A
99%
98
A-O
A-O
1970
3%s
Sept
4Vis
Vera
New Orleans RR Co—
&
Texas
86 Vi
J-D
& Canal
RR
J
4Vis
See
52
48
J-J
1985.A-O
imp 4s ser C 2019
Ref & imp M 2%s ser D
76
F-A
Vandalia RR 4s series B 1957
(St Louis)—
Assn
issue
Bonds-
mtge 2 Vis 1976
M-S
Utica Chenango & Susq Ry Div—
87%
f82Vi
A-O
-
RR
100
75
Gen
—
Georgia Ry—
1957
4s
Terminal
N
1st
87
J-D
-r
—
98 Vi
Bf-S
1991
ser C
1978
mtge 3s
United
;
97
J-J
Spokane International RR—
Mtge 4Vis series A 2013
Apr
Sturgis Goshen & St Louis Ry—
1st 3s Dec
2Vis
1st
M-N
1995
4s
97
J-J
bonds
date of
the
103 %
RR—
1977
Union
110
75
preceding
Warren
1st 4Vis 1957-M-JV
debentures 1976
Terminal Co (Dallas)
2%s
107%
Aak
defaulted
and
income
month
Pacific—
Ref mtge
Spartanburg Union & Columbia—
1st
Bid
mtge 4s series B 1967
Union
100%
and
the
of
Western RR—
Toledo Terminal
67%
91
J-J
1998
1st
74
72
1st
"f"
closing day
>
.
Toledo Peoria &
1st
Aiken
Bonds—
Ask
Co—
where marked
the
to
95%
96% to
86%
June
100
.
98%
983/4 to
86
to
82%
96 y2 to
82%
98
98% to
81%
963/4 to
793/4
kLast sale, n Nominal,
r Canadian
1-Dec
27/8s series
1
1957-1961
OO
April 1-Oct 1 1957-1966.
2%s series PP
March 1-Sept 1 1957-1967^
3Vis4series QQ
March 1-Sept 1
3%s
99
1957-1967
99% to
90Vi
99% to
86%
99% to
85
series RR
Jan
1-July 1
dollar value.
1957-1969
July,. 1957
RAILROAD EQUIPMENT TRUST CERTIFICATES
NOTICE—AH
Quotations
for
bond
all
prices
securities
"and
are
are
as
interest" except
as
possible for
near
Great Northern
2%s of
May 1 -Nov 1
3%s series UU
Jan
4s
8i%
8i%
99% to
90%
Aug 1 1957 to Feb 1 1972
4%s ser
VV
(2nd and final
instal) Feb 1-Aug 1 1958-72..
Chicago Rock Island & Pac RR—
100Veto
98%
100% to
97%
99% to
88%
15-Sept 15 1957-1958..
98% to
2%s
97%
98% to
91%
98% to
E
1957-1961
April 1-Oct 1 1957-1961
91%
95% to
84%
->•
99% to
87%
99
to
99% to
89
99% to
2%s series O
Jan
1947
Feb
1948
Dec
99% to
4%s
of
1953
New
3%s
1
&
97% to
&
90%
84
to
C Nov 1
Hudson
2%s of 1949
93%
March
15
15-
99
to
Feb
88%
0
98% to
94%
99% to
1957-1958
99% to
_.
95
94%
99% to
88%
99% tb
Sept 15 1957-1964.
March 1-Sept 1
99
to
86%
97% to
98% to
85%
series K March
3%s series
L Jan
2%s
M
1
1958-1967.,,
15
1958-1969.
,
Jan
01/.
89%
99% to
N May 15-Nov 15 57-71
N (2nd instal)
81%
99% to
June l-Dec 1
90
99% to
"
•'
91%
98% to
92%
98% to
M
1
89%
'
,,
1957-1963
99
,
to
90%
99% to
42
•
83
99
83
1
1957-1965
l-Dec 1
1957-1966
:
Erie
1
98% to
1957-1967
S
99
to
87%
99% to
99% to
Dec 1
1957-1970
99
to
TT
•
1
/
1957-1971
99% to
...
100% to 100
*
Oct
15
1957-59
15-July 15
■
1957-1961
99% to
92%
99
94%
to
1952)
99
to
91%
15-Sept 15 1957-1962..
Jan 15 1958-1969
July 15 1957-1970
99% to
92%
1954
97% to
85%
1955
99% to
85%
90%
a
April 15 1958-1962
15
June
Jan
1
1
1958-1971.
99
1958-1972
to
100% to 100
=
1957)
1958-1972
100% to 100
East Coast Ry—
Called
.
series
G Feb
to
88%
1958-1966..
1
97% to
98% to
85%
86%
1957-1967
98% to
87%
98
97% to
98% to
97% to
Dec
2%s
(K
15
(3rd 1948)
of
Louisiana &
,
,
1
for
May 1 1968-1963.
May 1 1958-1963
1950)
(3rd
1950)
'
1957-1959...
redemption,
3s
series
N Dec
series
O
see
99% to
1958-1967—
98% to
86
3Vis
83%
84%
to
,
to
i
page
87.
b Basis,
1958-1968—
98% to
Sept
98% to
86%
85%
4%s
of
1957
Jan
100% to
97%
4%s
(2nd
N
Jan
1
1957-1970
15
1
1958-1972—
1954) April 1
1958-72
87%
99
to
(2nd
2s
of
97% to
97% to
March
1
1958
2%s
...
1957-1958
1
85%
1957-1965
98% to
86%
15-July 15 1957-1966
99% to
89%
09% to
98% to
87
of 1950
of
;
15-Dec
15
1951
of
1952
1-July 1
of
1957-1967
(2nd
92%
1953
Oct
1953) Dec 1
(3rd 1953) July 15
2%s
(2nd
15 1957-68
1954 Sept 1
of
May 1-Nov
2%S of 1955
87%
87%
3%s
99% to
90%
3%s
9 8% to
98% to
83%
98% to
1957-67
99% to
87%
99% to
94%
99% to
84%
1957-1969
1
15-Dec
of
June
15
1957-1970
98% to
82%
99% to
85%
99% to
90
1956
15-Dec
of
(2nd
Feb
15
1957-1971
1956)
1-Aug 1 1957-1971
3%s of 1957
N Y New
2b
Haven
Mar
99% to
1958-1972
15
90%
100% to
99%
95% to
83%
& Hartford RR—
(1st 1947)
100% to 100
(2nd
May 1 1958-1962.
1947) June 1 1958-62
95% to
(3rd
1947)
2%s
A
2%s
2%s
Minneapolis & St Louis Ry—
(4th 1947)
2%s
(1st 1948) Feb 1
1958-1963
97
1
98% to
96% to
2Vis
•' "
••
.
A
1-July 1
1957-1967
k Last
sale,
99% to
n
Nominal,
r
86%
Canadian
(2nd
2%s
(1st
2%s
RR—
91%
1957-68
1957-1968—
87%
99% to
Co—
May 10 1958-1972
Minneapolis St Paul & Saulta
90%
1954)
V
98% to
...
1957-1967..
1
of
June
1957-1966
1957-1967
1957-1968
97%
96%
3%s
99% to
—
_
08% to
2%s
98
96%
98% to
89%
99% to
?
.
1949
June
3Vis
98%
98
1948)
l-Dec
90%
95%
Nov
1948
April 15-Oct 15 1957-1964
87%
87%
98% to
(2nd
1947) July 15 1957—
(3rd 1947) Nov 1 1957
/kr.-
98% to
98% to
97%
(2nd 1943) Nov 15 1957-1958
of
82%
100% to 100
*
Y Chicago & St Louis RR—
2%s of 1943 March 15 1958
June
93%
price,
1953
2%s
89%
86%
1955
of
l%s
•
98% to
(2nd 1953) Mar 15 1958-68
2s
99% to
f Flat
1
of
93%
98% to
cprino
Feb
1957-66
1
3%s
89
1957-1971
o
1952
1958-1966—
1
Dec
3%s
98 % to
15
Jan
Jan
1951)
97% to
99
to
98% to
97% to
2%s of 1950 Sept 1 1957-1960..
1/n
86%
1957-65
(2nd 1952) May 15 1958-67
(3rd 1952) Aug 15 1957-67
1958-1971
RR
83%
82%
82%
of
1951
3%s
15 1957-1968
March
Marie
15
84
to
98% to
97% to
97
3%s
15
4Vis series
Nov
97% to
1958-65
3%s
*
Sept 15
July I5
Aug 15
2nd) Aug
P
Jun 15
2%s
1957-1958
K
Central
1
(2nd
,
M
3%s series
1949)
(2nd
Jan
L
Maine
85
84%
84%
84%
84%
Jan
1957-1961
Nashville RR—
(ser M
97% to
97% to
97
to
98% to
98% to
Jan
84%
:
99% to
D
series
95%
1958-1964—
1949
of
Arkansas Ry—
3Vis series
97%
Sept 15 1957-58
86
98% to
97% to
;
1-July 1
98%
97%
98% to
1958
l%s
Feb 1-Aug 1
2%s
15
2%s
98%
2%s series C
Jan
March
1948)
(2nd 1949) Mar 15 1958-64
3 %s
98
1958-1961.
T
K
RR—
(2nd 1947) Aug 15 1957
1948 Jan 15 1958
(2nd
y-2
2nd)
Central
95%
98% to
I
■
York
of
3s
Ste
TC
1-July
100% to 100
2%s
3s
IQ'iVI
spripc
Nov 15 1957-71.
Railroad
(1st 1956)
3%S
1-Aug 1 1957-1964...
cnHpe
2Vis
of
Jan
series
2%s series
1957-1961
3s of
July
93
H
2%s series
96%
.
1
April 15-Oct 15 1957-1962
03/,e
99% to
1957-1958
FF May 1
G
2%s series
1957-1965
1952
Florida
100% to 100
June
2%s
^
City Southern Ry—
Louisville &
June l-Dec
(2nd
100% to 100
1958-72—
Jan
H
July 15 1957-64
1957-1962
May 1-Nov 1 1957-1964
2%s series K Sept 1 1957-1965.
85%
1956
1958-1972
1
G
series
2%s
3%s series M Dec 1 1957-1966..
99% to
May 15 1958-1959
1949)
15-July 15
of
94%
15
series
Lehigh & New England—
of 1950
1957
91
99% to
2%s
90%
2%s Of 1951
4%s
99% to
1957-1971
15
100% to 101%
RR—
series
i/0«
93%
3%s
87%
(final instal)
F
May 15 1958-64
83%
series
Feb
87%
98% to
4%s
AUg
series
99
Aug 15 1957-1971
(3rd 1949)
May 1-Nov 1 1957
V'1"/,,
96%
March
89%
1958-1971.
1
(5th 1949) Oct 1 1957-1964
of 1950 Jan 1 1958-1965—
98
93%
94%
3s
to
1958-1971
(4th
1958-1969
/O
..
flrrl
87%
15
2%s
98% to
2 Vis
to
9%«!
88%
98% to
series F
Long Island RR—
(2nd
99% to
2%s
1958-1968
90%
97
2%s
99% to
E June
2%s
97%
96%
86%
84%
87%
2%s
98% to
Of
98% to
87
99%
99% to
100% to
'yy;:v
AA Sept 1
Kansas
T
(2nd 1949)
Jan
1958-1970
1957-1970.
2%s
BB Jan 15 1958-1959
series
2%s series
\
2s
3s
86%
98% to
1958-1971—
series
2%s
89%
27/8s
90%
98% to
Jan
82%
83%
84%
15
1
Apr
2%s
t
2%s series H Mar 1
RR—
2%s
98% to
98% to
D
2%s
•/ »/•
f 2%s series CC Aug 15 1957-1964
2%s series DDApril 1 1958-1965
R
1957 to May 1 1972
(3rd
1958-69
1958-1970
1
1
series
2%s series H
v
99% to
.-v •"
2%s
86%
99% to
...
2%s of 1948 Dec 15 1957-1958..
2%s of 1949 Dec 15 1957-1958..
l%s
.
RR—
1-July 1
Interstate
Jan 1-July 1
*-3%s series V
Nov
15
1958-1970—
Mar
Jan
Feb
C Jan
New
99% to* 83%
Sept 15 1957-64
2%s of 1950 Feb 15 1958-1965.
International Great Northern RR
87%
Q
'CaflAs
e
to
3Vis series EE Feb 20
98% to
May 1-Nov 1 1957-1968
3%s series S (2nd Installment)
May 1-Nov 1 1957-1968
%/A
91%
86%
2Vis series F May 1 1958-1965—
88%
99% to
2%s (2nd 1949)
'
1957-1964.
June l-Dec 1
O
98% to
series
2%s
■■
99% to
2%s series
l-Dec
1-
series
Jan
88%
.
series
1958-69
88%
Indiana Harbor Belt RR—
N
June l-Dec 1
June
15
B
1957-1969
E»
2%s series P
2%s
Jan
Monon
'''•
2%s of 1949 May 1 1958-1959..
April 1-Oct 1 1957-1964
2%s series O
-y-"
series
87%
99% to
Nashville, Chatt & St Louis Ry—
2%s series E Feb 1 1958-1964..
'y
99% to
98% to
1958-68
1958-1968
88
',V,-V*u'
1957-1970..
Terminal
:.>
1957-1960.
May 1-Nov 1
3%s
YY
ZZ
;
•
15
2
86%
'<
•»
March 1-Sept 1 1957-1971
ser 43 Jan 1-July 1
1957-72.
4y8s ser 44 May 1-Nov 1 1957-72
series L
series
XX
series
2%s
3s
May 1-Nov 1 1957-1962
2%s
series
series
2%s
Illinois
series
WW
1957-1967
1
June
99% to
''
'
1~ 1957-1971IIIIII
1-July
3s series
''
June
series
4 Vis
4s
1957-1971
Denver & Rio Grande West RR—
2s series J B
''yyyyH;-.
June
W
TT July
Mar
4%s
4.1
cApipQ
c
Jan
1957-1969
15
May 15-Nov 15
3s
UU
series
to
.y
1-July 1
•
15-Aug
series
series
series
1958-1967—
99% to
1957-1969
April 1-Oct 1
3%s series
2%s
May 1
4%s
2%s series 40
98% to
86%
84%
85%
2%s series
86%
87%
SS
4%s
2%s series 39
97% to
2%s
90
87%
98V4 to
series
99
March 1-Sept 1 1957-1968
2%s series 38
1 1958-1965.
ser
99% to
98% to
1957-66.
^
1 1958-1964.
3%s
85%
QQ Dec 15
3%s
1-Aug 1 1957-1968
series 37
"•■■■
I April
series
84%
98% to
3%s
'it-
*'"•
97% to
3%s
YVY, Y v'
•
coripc!
to
1958-65—
series
B
1957-1966.
to
to
to
1958-1966.
1
1
3%s
-
1957-1967
J April
Feb
Apr
PP Feb
3%s series A June
99% to
\
98%
97%
98%
97%
97
87%
86%
843/4
series
3s
95%
1957-1966—
cpt*1PQ
2%s series
3s
NN
OO June
2%s
95^
98% to
\.YYBY'
Feb
97%
series
series
3Vis
_
98% to
1957-1967.
3s
91
97%
15 1957-64
1 1958-1965
Aug
3%s
J,"*.;,(V!'T I
1-Aug
MM
3%s series B Sept 1
1
3/,e
88%
99% to
1957-1971..
JJ March 1 1958
3%s
97%
::,y,'"Y.tv.
May 1-Nov 1
98% to
,
1956 Sept 1
3Vis
97%
1.
2%s series HH
86%
99% to
1957-1967
3s
98% to
1957-1959
'
2%s series
..
*
87%
Pacific RR—
2%s
May 1-Nov 1
100% to
1^
QQ
15
3%s
:
■'
nn
e
ggf|0g
He
H
cp 3*1
1
99% to
99% to
1952
series
2%
,
99
2%s series FF
3g
'V,;.-
15-July
series
o
83%
3%s series RR March 1 1958-67
99%
99%
yBy,''y
April 1-Oct 1 1957-1961
2%s series G
Jan
99
B
99
1957-1959
PP
99 % to
1957-1965
1
1 1957-1966..
1951)
,
15-Sept 15 1957-1966..
series
2%s
-..B •>'>
April 1-Oct 1
March 1-Sept 1 1957-1959...
Delaware Lack & Western RR—
2%s
100% to
2%s series EE
100% to 100%
1957-1963
RR—
89%
■
1-July 1
cppioQ
q
87%
86%
99
2%s series KK Aug 1 1957-1958
2%s series LL April 15 1958-64
^ ■ •»
;
99% to
Aug 1 1957
Aug 1 1957
; May 1-Nov 1
83%
99% to
i/.
,b
Texas
Aug 1 1957 to Feb 1 1967
Clinchfield RR—
2%s series
2Vis
April 1-Oct 1 1957-1959
84%
97% to
-
Delaware
to
99
Pac Ry—
1-Aug 1 1957-67
(final instal)
L
Jan
l/0
87
98
96% to
1957-1963..
1958-1960
L Feb
3%s series
90%
i *1
'c
April 1-Oct 1 1957-1958
o
1958-1962..
1
1
99% to
'u y
2Vis series BB
July 1 1957-1968—
Orl
ser
91%
to
98% to
1957-1964
2%s
A A
cpripo
0
15
15-July
Missouri
~(
-i v,?,.
April 1-Oct 1 1957-1958
88%
99% to
3%S of 1951 July 1 1957-1966—
3%s of 1952 June 1 1958-1967—
Cinn
(Y 3rd)
89
<
1950 April
''
1957
1
89%
1949)
1-July
of
2%s
Aug
87%
1950
3%s of
86%
2%s series Z
99% to
1957-1967
of
of
Y
89%
99% to
'.By:.,'';
99% to
(2nd
Jan
91
97% to
1958-72
1
(Y 2nd)
O 1/j
Q
2%s of
2s
1-July
97% to
1958-1962..
97%
1958-1964.
*-V*' ■'
91%
98% to
1958
1
' i:~r.
2VeS
90%
y-y-y',
May 1-Nov 1 1957-1968
Chicago St Paul M & O Ry—■
2%s
Jan
1
'
15-Dec
of
Jan
Central RR—
series
2s
■
series
2%s
series H
Jan
86%
99% to
1957-1965..
P
June l-Dec 1
3%s
;'C;
•
1-July 1
series
D
2%s
1957-1964
(3rd
3%s
99% to
97%
100
1949
Feb 1-Aug
2%s of 1951
.Bv';:'v VI'
A
82%
to
'
1-Sept 1 1957-1963
March
March 1-Sept 1 1957-1968....
Illinois
1
84%
90%
100%.to 100
1957 Sept 1 1957-1972..
series G* "
87%
2%s series N
3s
99% to
series F
2
4%s
1957-1967—
April 1-Oct 1 1957-1967
;
98% to
1957-1971
99% to
1957-1969
April 1-Oct 1 1957-1964
2%s
June
April 1-Oct 1 1957-1965..
>.
2%s series M
1-Aug
85%
1957-1969.1
1
2%s series E Feb 15
•
1
87
99% to
Bid Prioe
v
Feb 1-Aug 1 1957-1964
2%s (2nd 1949)
1956
series
2s
May 1-Nov 1 1957-1966__
Feb
99% to
'
1948
March
"
-
1-July 1 1957-1961
2%s series B Sept 1 1957-1961.
90%
98% to
...
1957-1965
'
'■
1957-1968
l-Dec
series
2s
3s
L
1
1
1947 March
2%s of
1-Aug 1 1957-69
1954)
'
(2nd
of
2%s
\
1-July
89%
2s
91%
99% to
April 1-Oct 1 1957-1966
2%s series K
Byvy.y;:': yByy-v
series
88%
99% to
1953
April 1-Oct 1
2%s series J
Jan
86%
B
■
1957-1966
Jan
June l-Dec 1
3s
99% to
Gulf Mobile & Ohio RR—
...
2%s series G
,
1
1-July
June
'
1-July 1
l%s series F
^:'-;V "
99% to
'
May 1-Nov 1 1957-1971
Missouri-Kansas-Texas RR—
2%s of
l-Dec
3%s of
May 15-Nov 15 1957-1961
V
.
"R
Feb 1-Aug 1
4%s series C
1951
3%s of
Jan
;''
1957-1965...
2%s of '54 Feb
V.
April 1-Oot 1 1957-1961
2%s series D
1957-1964
1
1950
2%s of
1957-1963
2%s series C
series
89%
85%
June
2%s series B
2%s
to
Jan
1-July 1
March
99
98% to
l-Dec
April 1-Oct 1 1957-1966
3s (2nd 1951)
>
2%s series A
Jan
March 1-Sept 1 1957-1963
of 1949
2%s of
;
cArl^c
Feb 1-Aug 1
VV
Minneapolis St Paul & Saulte
Ste Marie RR—(Continued)—
Bid Price
1948
2%s of
1957-1971
Ry Co—
June
2s
'
1-July 1
series
to
99% to
;
1957-1969
Dee. 31.1956
.
Bid Price
2%s series SS
Jan 1-July 1 1957-1969
2% s series TT
55
marked "£" and income and defaulted bonds
closing day of the month preceding the date of issue
Dee. 81,1956
Dee. 31,1956
Chic Milw St Paul & Pac (Cont)-
"
where
the
(2nd
3%s
(1st
dollar
1948)
1949)
1949)
1953)
value.
84%
1
Nov
1957-62
97% to
85
15
Nov
1957-62
97% to
85
to
85
1
1957-63
15
1958-64
Dec
1
1957-64
97% to
79%
May
1
1958-68
97% to
83
Aug
Feb
83%
80%
RAILROAD STOCKS
56.
NOTICE—All
Quotations
lor
bond
prices
all securities
are
where marked "f" and income and defi
the closing day of the month preceding
"and interest" except
are
possible for
as
near
as
Dec. 81,1956
N Y New Haven & Hartf'd
3 Vis
series
3s
3s
B
1
Jan
No
(1955
3s
4%s
May
89%
27/8s series I Aug 1 1957-1966—
3%s series J Dec 15 1957-1966
99
99% to
f
,
96
;
1957-72—
100 % to
97%
100% to
99%
97% to
87 %
1
88
89%
98% to
91%
83 %
2b
83%
May 15-Nov
2%s series L
98% to
86%
to
87%
98% to
85%
99
98% to
85%
99 y4 to
86 ya
99% to
1-Dec
97% to
93 %
92
2%s
(S l$t) July 1 1957-1962—
987/a to
2%s
(S 2nd) July 1 1957-1962—
series T May 1 1958-1963
99
85%
94%
July 1 1957-1963—
July 1 1957-1963
4 99
1957-1970—
1
f' -t'1.,
88 Va
'
•"
series V
--v.'-''
■
Pacific
to
99% to
89%
98% to
88%
1957-1963
98 Va to
88%
2%s
1958-1964
Vis series Y Jan 1 1958-1965—
97% to
87%
Nov
2Vis
May
April
1
2Vis
2Vis
1st)
(Z
April
1
2nd)
3Vis series AA
March
1958-1965
1
AA March
(Z
series
3s
X
2s
2Vis
98%
series W Dec
2y8s
series X
DD Jan
1958-1965
97% to
84 Vi
86
98% to
37%
3y8s series
1958-1966
FF July
1957-196S
GG Sept
1957-1966
HH Jan
1958-1962
II May
1958-1963
JJ July 1 1957-1968
KK Sept 1 1957-68
1957-1968—
98% to
86
series MM Jan 1 1958-1969
98% to
84 Va
82%
98% to
86%
87%
series
series
84
3%s
2Vis series
CC
Feb
1
1958-1970
981/4 to
83%
3%s series
3%s series
DD
Nov
1
1957-1970
99 %
86%
3%s
to
1958-1971
98% id
87%
3s
April 1-Oct 1 1957-1971--——
3Vis series FF (2nd instal)
April 1-Oct 1 1957-1971
99% to
86%
2%s
&
92%
97%
15
1957-1965
100% to
97 y4
98% to
1958-1960..
96% to
92%
98% to
3s
99% to
(2nd 1952) Aug 1 1957-1967
3y4s of 1953 Sept 1 1957-1968—
3%s of 1956 Nov 15 1957-1971
1957 Feb 15 1958-1972—
(2nd 1957)
Apr 15 1958-72
Reading Co—
88%
99% to
95%
100
to
y
98%
98
4 CS% to
94 y«
April 15-Oct 15 1957-1965
98% to
83%
1957-1966
98% to
82%
April 15-Oct 15 1957-1967
3%s series U
99% to
86%
P
Q
2y8s series R
S
15
27/8s series T
1957-1968
1
99% to
April 1-Oct 1 1957-1968
2%s series W v.-;
1
99% to
99% to
1957-1970
X
V
April 1-Oct 1 1957-1970
3%s series Y (1st instal)
90%
•
90%
84%
87%
99% to
91 y8
series Y (2nd instal)
May 15-Nov 15 1957-1971
4y8s series Z
99% to
1-July 1
series
1
series WW Jan 1 1958-1972
100 % to
1957-1958—
''4.-'
Z
97
96%
to
87%
98% to
1957-1964
15
88%
99% to
87%
TT
99% to
1-Aug 1 1957-1968
Texas &
88%
UU
100% to 101%
97% to
87%
100% to 100
1957-1972—
to
97%
97%
100
239
130
140
Bessemer
and
$1.50 preferred
$3
1957-1961—
M Oct 1 1957-1961..
99
to
93 Vi
99
to
93%
98% to
92%
98% to
93%
1958-1965—
1958-1966—
97% to
85 Va
98% to
90%
Virginian Ry—
l%s series A Feb 1 1958-1959—
RR—
Maine
&
Boston
~
•
100
100
Camden & Burlington Co gtd
25
Canada Southern gtd
100
Canadian Pacific
25
Carolina Clinchfield & Ohio gtd.100
5%
preferred
Providence gtd
&
Boston
Central
97 % to
*
5% series B preferred
.100
Central RR Co of New Jersey
50
Chesapeake & Ohio Ry Co com
25
3%% convertible preferred
100
Chicago Burlington & Quincy
100
Chicago & Eastern Illinois com.
*
participating preferred A.100
Chicago & North Western—
Commgn
•
5% series A preferred
100
Chicago Rock Island & Pacific
57V4
19%
58%
313/4
32%
•'
RR Co
Bend
12%
RR
4%
—100
gtd
preferred
New Orl
&
5%
5%
95%
56
100
100
160
207
preferred gtd
Pittsburgh-
non-cum
&
50
50
100
4% 1st non-cum preferred
.100
4% 2nd non-cum preferred
100
Consol Rys of Cuba 6% pfd
100
Cuba RR 6% non-cum pfd
100
Dayton & Michigan common gtd_50
8%
preferred gtd..
50
Delaware & Bound Brook
gtd
25
Detroit Hillsdale
100 Vi to 100%
2%s
97%
3%s series E
series D
98
to
96%
1-July
2%s series
CC
98% to
86%
3s
series
G
April 1
1958-1971—
2%s series
DD
97% to
84 Vi
4s
series
H
Jan
15
1958-1972—
99
to
93%
98
to
82%
Called for redemption,
see
4%s
page
series
Jan
87.
15
H
87%
(final
Detroit
85%
86%
to
86%
99
99Vi to
86
99% to
88%
f Canadian dollar value,
5%
Manufacturers
Pittsburgh
Common
84
38
41
26 3/4
27%
16%
16%
39
45%
60
62%
.100
100
100
100
65
80
65
70
40
60
55
59
•
vtc
t New stock,
60
60
gtd
50
(gtd Pa RR)__50
.1
First RR & Banking of Georgia
Nominal,
43
80
18
Erie &
n
40
47
98%
98%
29%
73
87
100% to
43%
28%
17%
to
k Last sale,
53%
41%
45%
Fonda Johnstown & Gloversville RR
—
57
53
43
98% to
to
43%
55
72
Erie & Kalamazoo
98
42%
100
preferred A
85
100
69
403/4
37
Dover &
97% to
66%
40
50
preferred
gtd
Rockaway gtd
100
East Pennsylvania gtd
50
Elmira & Williamsport com gtd
50
Preferred gtd
50
Erie RR common
' :
*
non-cum
85%
inst)
1958-1972—:—
5%
97Vi to
83%
and South¬
western gtd
97% to
v;
1 1957-1968
Sept 1 1957-1968
2%s series F May 1 1958-1970—
Jan
97% to
»
80%
25
Detroit & Mackinac Ry com
,
97 %
Co
Western
&
-
& St JLouis—
gtd
95 Va
F)
154
53
Denver & Rio Grande Western RR_*
1958-1964
92
93
(gtd Penn)
1958-1964
1958-1964 !
2%s (1st C) June 1 1958-1965
2%s (2nd C) June 1 1958-1965
10%
88
150
Lack
1
10%
20
& Hudson
March
35
100
50
preferred
Clearfield & Mahoning gtd
Delaware
B)
40%
34%
Texas Pacific—
Common
Delaware
(3rd B) March 1
403/a
Chicago South Shore & South
Delaware
(1st B) March 1
,163
20%
30%
37%
86%
(2nd
19'3/4
19
88%
l%s
158
33
62%
103
39
86%
2 Vis
100
37%
98% to
99% to
74
38%
99% to
instal series
71%
.32.
62%
40
A
98% to
(1st
48
com._50
Class
1 1957-1967
1958-1968—
April 15 1958-1972—
96%
47%
28 %
series D Feb 1 1958-1969—
3%s series E Oct 1 1957-1971—.
94%
of Georgia Ry Co—
Common
series
1
111
Common
2%s
July
;?
34 %
(gtd N Y C)„100
Regular guaranteed stock
Special gtd betterment stock
Colorado & Southern common
Feb
108%
53A
50
50
n
preferred
& Albany
Boston
92
C
32%
8%
50
92%
1
7%
5%
Lake Erie RR—
97% to
Jan
V
1
Bangor & Aroostock
Eeech Creek (gtd N Y C)
96% to
98% to
preferred series A
100
$4 prior conv preferred
*
6% convertible preferred
10
Alleghany & Western 6% gtd
100
Atchison Top & Santa Fe Ry—
Common
.10
10
5% non-cumulative preferred
Atlanta & West Point
—100
Certificates of participating^.
Atlantic Coast Line Co (Conn)
*
Atlantic Coast Line RR Co
*
Baltimore & Cumberland gtd
50
Baltimore & Ohio common
100
4% non-cumulative preferred—100
230
5%%
Cleveland
98% to
a
46
95 Vi
1957-58
value,
155
43
93%
series
St Louis
Aug 15 1957-1964
Apr 1 1958-1965
3y8s series EE Oct 15 1957-1962
2%S series FF Mar 15 1958-69
152
—100
1
^td
to
Brownsville & Mex Ry—
2%s series AA Sept 1 1957-1958
2%s series BB Jan 15 1958-1959
1
—lOO
participating preferred
Albany
97% to
series N Jan 1 1958-1962—
2s
Richmond Fred & Potomac Ry—
2Vis of 1948
Mar-June-Sept-Dec
50
152
98
Wabash Ry—
100% to
_
150
148
Common
2%s
R
20
148
Cleve Cine Chicago
series
series
23
•
1
1
91
Ask
Bid
50
1
P Jan
99% to
Southern com
Nov
2%s series L Aug 1
95
& Youngstown
Canton
Alabama Great
Cine
1958-1959
1957-1959
l%s Series H June 1 1958-1960
2%s series J Feb 1 1958-1961—
2%s series K July 1 1957-1961
3s
/,
Par
•
March
G
97
to
Cincinnati Inter-Terminal—
Pacific Ry—
series F
l%s series
STOCKS
RAILROAD
5%
99
July 15 1957 to Jan 15 1967—
Spokane Portland & Seattle Ry—
2%s of 1949 April 1 1958-1964
3%s"of 1957 Apr 1-Oct 1 '57-72
3%s
(2nd inst)
1958-1972
•No par
98% to
98% to
1957-1964
15-Sept 15 1957-1967—
series
June
5%
series SS
series
•"■■y
1-Dec 1 1957-1968—;
Chicago Great Western Ry
i.;
1
15-Dec
98% to
99
preferred
...
50
Chicago Milw St Paul & Pacific—
Common
♦
99
V
1-Oct
March
3s
94%
Jan
91%
94%
2%s series B
99% to
May 15-Nov 15 1957-1971
Jan
90
to
99 Vi to
1
97%
-
2%s
;
r
4s
4 Vis
99
99% to
Nov
2%s
1-Dec
3%s series
1
2%s
3Vis series V
1-Aug
2%s
2s
June 15-Dec
Jan
1957-1971—
series VV
Feb
1957-1959
Feb
87%
90 y8
99% to
100 "/a to
97%
June
98% to
series SS
June
99% to
'
86%
3%s
1-Sept 1 1957-1958
2y4s series
84%
99% to
2%s series RR
96%
15
98 Vi to
April
98% to
series
98% to
1
April 15-Oct 15 1957-1958
'
1957-1958
June 15-Dec
83%
1957-1969
Dec
2%s series QQ
O
1-Dec 1
series PP
2%s series OO
86%
2s
89%
82%
March 15-Sept 15
89%
98 Va to
March
91%
99% to
2y8s series NN
923/a
97% to
2y48 series
99% to
<
98% to
1
Southern Ry—
96
1951 March 1 1958-1961
series
93
1958-1969
4%s
83
(2nd 1951) Nov 15 1957-1966
2Vis of 1952 April 15 1958-1967
June
98% to
1958-1971
3%s series TT May 1 1958-71—
3%a series UU Aug 1 1957-1971
97%
100% to
97% to
3s
2s
92 3/4
series OO Sept 1 1957-1969
4s
1958-1959—
1
1%s of 1950 June l
3%s
86%
93% to
97% to
3y4s
Pittsburgh & Lake Erie RR—
3Vis of
89%
99% to
98% to
3%s series RR Sept 1 1957-1970
Ry—
Nov,
2%s of 1944 Feb
of
84%
98% to
2%s series QQ Mar 1 1958-1970
Pere Marquette Ry—
2 Vis
1
1
1
1
1
1
1
2%s
99% to
HH
1950
Nov
2%s series NN Apr
100% to
1957-1972
Eastern
2%s of
LL
Apr
1
2%s
GO
1-July 1
April 1-Oct 1 1957-1972
4y4s ser II June 1-Dec 1 1957-72
Peoria
series
series
Apr
EE
2%s series
2%s
98 V» to
3Vis series
86%
series
1958-1969
Jan
87 %
98% to
series
1
4%s series
953/4
97% to
2%s
98% to
1958-1968
1
97% to
2%s
Feb
Jan
96%
98% to
85
BB
EE
97%
84%
series AA
2Vis series
3y4s series
'98%
97% to
part)
(2nd
Aug
1958-1964
2%s series BB July 1 1957-1964
2y8s series CC Nov 1 1957-1964
97% to
1958-1965
1958-1968
1
90%
89%
97% to
1
series
1
98%
100% to
•
Co—
to
-
—
—
,
97% to
V Nov 1 1957-1963—
83%
98% to
Nov
1 1957
1 1957
May 1 1958
2y4s series Y Oct 1 1957-1958—
2%s series Z Jan 1 1958-1959—
2Vis series W
'
98% to
1957-1969
98%
99% to
Warrants
1
98 3/4
99%
4s series D,
87%
99% to
...
95%
99%
15 1957-1958—:
& Vermont gtd
Alleghany Corp common
98% to
Southern
99% to
15-Aug 15 1957-1959
Wisconsin Central Ry—
Alabama & Vicksburg
87%
87%
90%
100 % to
•
-
87%
to
91%
series R
6%
to
89%
98% to
97% to
98% to
1957-1958.—.
15
March 15-Sept
2s
Akron
99 % to
15 1957-1968
88 Ve
2Vis series
89%
1957-1971—
4s
series
Q
(2nd and final
install) Oct 1 1957-71
series P
15-July
2%s series Q
87%
99
—
3%s series Q Oct 1
88%
2nd)
86%
99% to
2%s series P Nov 1 1957-1971—
95%
97% to
(U 1st)
98 Ve to
87
3s
97% to
98% to
2%s
98% to
85%
v
May 15-Nov
2%s series O
97%
1957-1960
2Vis (U
84%
99
1957-1967
1 1957-1967
series N
*:•/ 3s
90
l%s series R Feb 1 1958-1962—
2Vis
97% to
85%
VrJ
CPl'lPC
Jan
••
85%
to
99
Feb
/
1
1-Dec
June
June
1958-1960
89%
87%
2%s series M
100% to 100
Pennsylvania RR— , '>•
2Vis series N March 1 1958—2 Vis series O Feb 1 1958-1959—?
98% to
'£
15 1957-1966
Oo
90%
98% to
97% to
99% to
'-/'.-v.-'
v
1-Dec
June
87%
98% to
series K
85 Va
99% to
4%s (2nd 1957) June 12 1958-72
1
98% to
Apr
06%
97% to
96% to
Wheeling & Lake Erie Ry—
1 Vis series
M Sept 1 1957..,—.::
1 Vis series N July 1 1957——
l%s series O
June 1-Dec 1 1957
—
92%
82%
84%
100% to 101%
1
92%
98% to
98% to
86"%
to
(2nd 1956) July 12 1957-71
4%s of 1957 Jan 17 1958-1972
July
98% to
99% to
to
98 V4
3%s
P Feb
NN May
OO
1-Nov 1 1957-60
1-Oct 1 1957-60
2%s series B Oct 15 1957-1962
2%s series C Dec 15 1957-1962
2%s series D Sept 1 1957*1963
2%s series E Jan 1 1958-1964—
2%s series F June 1 1958-1964
2%s series G April 1 1958-1965
2%s series H Sept 1 1957-1965
2%s series I Feb 1 1958-1966—
2%s series J i:/' /••%//
-v///;
April 1-Oct 1 1957-1966
9J7%
Nov 1
March 30
1949)
l%s series Q
ser
ser
97% to
1949
1957-64
2%s of 1951
1958-66
3s (2nd 1951) Nov 30 1957-1966
2%s of 1952 Dec 16 1957-1967
2%s of 1954 May 14 1958-1969
2 Vis (2nd 1954) Aug 10 1957-69
2Vis of 1955 Jan 18 1958-1970
3s
(2nd 1955) June 16 1958-70
3s (3rd
1955) July 14 1957-70
3 Vis (4th 1955) Dec 20 1957-70
3%s of 1956 Feb 16 1958-1971
2
87%
91%
98% to
2s
Pacific
series
98% to
98% to
2s
.
Pflce
98% to
series S June 1 1958-1971
3%s series T Oct 1 1957-1971..
3%s series U May 1 1958-1972
Seaboard Air Line Ry—
98
100% to
2s
K Dec 1 1957-1967—
3%s series L June 1 1958-1968.
series M Jan 1 1958-1969—
3s
Ry—
March 15 1958-64
■2%s (2nd 1949) Jun 15 1958-64
..
series
2%s series
-
1-Aug 1 1957-1972
—
4%s series B
vDec 1 1957 to June 1 1972—
■
90%
2%s series H Dec 1 1957-1965—
98% to
1)
Feb
(3rd
88%
to
78
3%s series A
2%s
99% to
2%s
2%s series
3%s series A Aug
2%s of
3Vis
77%
Western Ry—
Northern
85%
89 Vfe
97% to
1958-1971—
1
&
85%
98 % to
98% to
series
"2%s
1)
July 1 1957-1971
5%s (1956 No 2)
Norfolk
97% to
90%
2%s series
No
86%
91%
98% to
98% to
1958-1970
(1956
89
98 % to
98% to
78%
2)
No
1
Jan
97% to
Jan 15 1958-1963
Aug 15 1957-1963
C Nov 1 1957-1963—
D March 15 1958-64
E Dec 1 1957-1964—
F May 1 1958-1965...
97% to
1957-1969
1
2%s series A
85
1)
1958-1969
(1954
Oct
No
(1954
Maryland Ry—
2%s series M Aug 15 1957-1958
2%s series N March 15 1958-65
2%s series O Oct 31 1957-1965
3s series P July 1 1957-1966—
3Vis series Q June 15 1958-68..
2s series R Dec 15 1957-1968—
Western
2%s series B
98% to
31,1956
Bid
Francisco Ry—
St Louis-San
1958-1969
1
Bid Price
1954)
(1st
(series A
Jan
Dec.
Dec. 31,1956
Bid Price
(Cont.)
x
Ex-dividend.
6
7%
.
NOTICE—-All bond prices are "and interest" except
Quotations lor all securities are as near as possible for
'■
Stocks—
Bid
Fort Wayne & Jackson RR—
5Va% preferred gtd
.
Genesee &
Wyoming
Great Northern Ry Co_
Green Bay & Western.
.
„
Gulf Mobile Ar. Ohio r.nmmnp
$5 preferred
i.
Hudson & Manhattan RR Co—
,
65
82
100
100
..*
.100
,-inT,.,*
'
*
7
55
85
*N
Y
5%
Y
N
73
29
5%
74
Norfolk
22%
11
11%
Vermont ft
Mass
Northern
Pacific
Northern
BR ol
Norwich
90
33
68%
34%
80
86
Pennroad
.20
347
14%
......100
75
47
47%
85
90
pfd gtd.—100
Quebec gtd
100
95
100;
Peoria ft
^
108
206
123
Pitts Cine Chic ft St Louis gtd..l00
3%
110
50
Pittsburgh
Fort Wayne
Chleagd com gtd
81%
150
100
135%
138.
93%
94
27%
27%
Pa
RR)
.
500
pfd (gtd N Y Central)— ...60
Maine Central common..__..^_.100
8 ft
preferred.
.............igo
37
39
115
120
Providence
107
113
Reading Co common....
if* non-cum 1st preferred
5ft
Massawippi Valley gtd
Michigan Central gtd
Minneapolis ft St Louis Ry
Minneapolis St Paul ft Saulte
8te
100
10%
preferred series
A
A
54 %
Class
B
Mobile
Si
Monon
preferred
Ohio—See
gtd
38%
400
100
Southern
A
Class
39%
*
13
31%
100
115
; us
Texas^tt Mexico... 100
160
N Y Chicago
St
Louis.
RR
•
.
2 for
split
A
26%
57
63
<
Milwaukee
Grain
Ex.
193^
20
Minn Grain Exchange
67%
70
Montreal Stock Exch.
Exch
New Orl Stock Exch.
Pacific Coast Stk Ex
Los Angeles division
:———.190
250
264
180
205
.......
Pacific
Co
rl4,000
8,750
5,550
.......
ft
Ala
Georgia
vtc
11
8,800
5,550
5,300
6,318
1,000
1,050
1,500
211
175
;
6,000
4,500
200
1,600
1,£
r34,000
840
200
60
4,000
333/4
San Fran division—
43 %
Phila-Balt Stock Exch
80
200
2,000
42%
42%
18%
Pittsburgh Stock Exch
Lake Stock Exch
65
42
7,000
45,000
900
735
200
4,000
3,750
2,500
2,000
500
Salt
1,200
96
18
78%
450
12
463
2,000
300
500
400
113 rll5,000
Winnipeg Grain Exch
95
12 %
11
4,250
Spokane Stock Ekch—
Toronto Stock Exch—
81
85
5
—
4~500
43
90
*
6,000*
6,500
400
96
522
91
500
23
33 y4
5
non-cum
Toanosseo
Orl Cotton
New
Railway common...
•
preferred—
—20
Mob ft Ohio stock tr ctfs gtd_ 100
Stony Brook gtd /
100
26%
Krfhs City (Bd of Tr)
Memphis Cot Exch.—
Midwest Stock Exch—
100
—
non-cum
5%
34%
& St Louis RR—
$15 par
,
l
77Z7.
39
39
41
Exch—
Ft Worth Gr ft Cot—
Stock
Detroit
220
57
100
Southern
33%
93
Exch
Stock
Regular membership
Limited membership
Southwestern Ry—
Southern
-
common
Ex
55
J 80
gtd—
preferred
_X_10O
Saratoga ft Schenectady gtd
100
Seaboard Air Line RR Co——.20
39
„
v-.yy
does net
has besn
y>.
■
•
Common
5%
36
'
Francisco Ry—
pfd series
I.euis
•St
38
Yerk Central
Whitehall
Louts-San
5ft
13%
31%
__
78
Rutland Transit Co vtc
18%
35
Orleans
23%
Rutland ft
17%
Original (gtd LAN)
__25
Unstamped (gtd L St N)_.__.__25
New
22%
St
10
New
82
Rutland Ry Corp common vtc
100
5% preferred vtc.
£
—.100
430
Nashville ft Decatur—
&
77
..
——
Common
common
Chatt
78
12
30
!
Chicago Bd of Trade.1,422
Chicago Merc Exch— 500
Cincinnita Stk Exch—
78
108
10
published below
■
58
57%
128 y
54 '
*
x
86%
,
70
25
Muskogee Co
Nashville
78
guaranteed——
25
guaranteed.
.25.
Roch ft Genesee Valley RR gtd__100
Ry
common
B
35
—25
81
147
98
100
77/
.
.y
•
Canadian
common
6 ft
Railroad—
Class
New
Voting
21%
ft Birmingham—
non-cum
37%
34
...25
obligations
7%
•
4ft
36%
Potomac RR—
55
20
v
Mobile
50
8oy4
85
Ask
No. <Last Sale ■ •' Bid
$
V." •
yy •./.
$
25,000 18,000 26,500
Amer Stock Exchange $499
750
750
775
Commodity Exchange 431
8,000 15,000
10,250
N Y Cocoa Exchange
183
7,500
7,900
8,250
N Y' Coffee Sug Exch 344
4,800
5,800
5,400
N Y Cotton Exchange
450
80,000 75,000 83,000
N Y Stock Exchange.il,366
1,500
1,250
Boston Stock Exch...
102
33%
50
if-;.
54
133%
indicate that the transaction
1
:,"7
—
33%
67
exchange seats
;>r:v■.
120
50
non-cum 2d preferred
Fredericksburg ft
Dividend
9
issues—
Class
x
14
8%
_100
Reorganization
65
115
Worcester
ft
•
participating..
last sale
consummated.
*
130
125
preferred—
.100
Adams gtd...ZOO
gtd—100
non-cum
if*
19
12
100
common
10%
18%
•
Missouri Pacific RR Co—
Old
7%
Pittsfleld ft North
necessarily
Richmond
♦
RR com
47
850
•
ZZZZZlOO
Mlisotirl-Kansas-Texas
7ft
43
100
Marie RR
Mississippi Central
535
■
The
NOTE:
135
(gtd
Jmd preferred—100
of Alabama..—... 100
'y7'77-.''.cy
100
preferred
cum
non
Certificates of
Pittsburgh ft Lake Erie
50
Pittsburgh St West Virginia
ICQ
Pitts Youngstown ft Ashtabula—
18
preferred—.——.....100
Wheeling ft Lake Erie Ry.—
Wisconsin Central RR Co
ft
..50
Maryland Ry common—*
1st
7%
Western Pacific RR Co———.
112
200"
7%
81
20
RR gtd.
(gtd Pa RR)
Northern—
ft
66
Western Ry
100
98
_5u
80
12
88
51
4%
75%
28%
11%
90
160
..100
—100
ft
& Trenton
82%
33
Ware River gtd—.
Western
20%
100
Phila
Piedmont
41
;
3
(share
Valley gtd.
81%
32%
28%
preferred..,—...—,...100
———100
4%%
15%
95
123
RR Co common..—*
Wabash
202%
123
;
West Jersey ft; Sehshore gtd..—60
20%
Germantown
pfd (ex 2%-for-l split) w l—
New
120
15%
i
Eastern
Norrlstown
110
........if
J
Corp
for share)
87
39
gtd
Railroad—
value changed to $10
Par
85
83
72%
8
Philadelphia
gtd
.50
Special gtd betterment stock
.50
Louisiana & Northwest—..
.*
Louisville Henderson & St Louis—
5% non-cumulative preferred
100
75%
70%
_-iOU
Pooria ft Bureau
.15
Miami original
67%
21
74%
50
Ry——...
N H
Pennsylvania
36
*
66%
20%
168
Wereester
St
Ontario St
4% non-cumulative preferred—50
Kan Okla & Gulf Ry 6% pfd A..100
90
RR ft Canal
non-cum
-
96%
85
199
United N J
..
23%
68
100
gtd..—_——100
Viokskurg Shreveport ft Pacific
Ry Co common gtd..—100
5 ft
non-cum preferred gtd...100
Virginian Ry common
—25
New com (ex 2%-for-l split) w i0% preferred.;——,2-5
24
......*
8
7%
10
gtd
24
20
Rj—
29%
pfd—.—
A%
21
Southern
63
28%
c—10
-—.—
*
......
Northern Central (gtd Pa RR)
♦
Common
•
Common
preferred vto...—........ 100
vtc
138%
59
Union Pacific RR—
Ry common—25
——25
Adjustment preferred
(gtd Sou RR)..1C0
North Pennsylvania gtd
—50
—
95%
—
,/y Louisville & Nashville
Lykens Valley RR * Coal gtd
:
Mahoning Coal RR common
Troy ft Gr'bush
33 %
North Carolina
53%
53%
100
5% preferred
i
.100
Kalamazoo Allegan & Grand
Rapids RR
.1—100
Kansas City Southern Ry Co—
preferred gtd
13%
33%
75
132%
(gtd N Y Cent)—50
"'."13%
17%
72
convertible preferred—199
Texas ft Paelfle Ry
.—190
7*
100
90
o
Norfolk St Western
3%
10%
4%
3
16%
Central Ry common....*
Tennessee
Ask
Bid
Far
Stooks—
Ask
271V2 340
50
date of issue
the
—•
Common
28%
9%
Little
Bid
preceding
the month
Susquehanna * Western-
44%
72
'
of
bonds
defaulted
—100
preferred series A
44%
5% non-cumulative preferred—100
A Illinois Central common
*
Leased lines 4%.
•.
...100
Internat'l Rys (Cent Am) com
*
Ishpeming..
Lehigh Valley
Lexington Union Station—
non-cum
and income and
"f"
day
common! gtd._..50
Common
3%
Lake Superior &
closing
preferred gtd
N T New Haven St Hartford—
170
73
the
Far
Harlem
&
19 It
100
.
where marked
Stocks—
Ask
5
Par.
Ft Dodge Des Moines & Sth Ry—10
Fort St Union Depot gtd——..100
Common
57
RAILROAD STOCKS
July, 1957
120,000130000
rl,550
....
1,500
Public Utilities
(Includes street and electric railways, gas, electric power,
NOTICE—All bond prices are "and interest" except
Quotations for all securities are as near as possible for
Bends—y ,y\'
Alabama Gas 3yas
;'y:7':'
1st mtge 3%s ser C
Alabama Power Co—
Bid
1971—A O
A
ser
1971
A-O
90
v 2%S
1980.
debentures
1975
debentures
/
••
86%
99
a
f70
Z
82%
1977
M-N
84
1978..
_M-N
85
California
2%s
series
F
1979.—M-N
84
89
74 y
j-D
74%
76%
87
;
1st
80%
Income deb
5s series A
1975—J-J
f84
87
79
6%% income subord debs 1977—
Bell Telephone of Canada—
^
1st mtge 3s Series E 1977
W-8
73
92%
1st 3%s ser F
A-0
alil%
1990—,
-J-J
91
92
A-0
97
97%
-J-D
87
88
-J-O
3%s 1977
.MS
2%s 1980
3%s 1981—— .J-D
3'/as 1982—
-A-0
-3-D
3V2S 1983..
M-S
4%s 1987..
86
87%
1985—
—
130
78%
6s
80
6%s
Nominal,
r Canadian
ft
E
—
91 %
3s
•
150
'73—M-N
-J-J
80
83%
regular
—
102
members
value,
t New
and
87
85
340
stock,
x
associate
ser
F 1987—J-D
members,
Ex-dividend.
a
Called
.
for
subor
1970_._F-A
debs
conv
subord debs
debs
1971—M-N
...
"<
81
82
79ya
82
83%
82
—
86
90%
—
».
101
99
100
..
83
83
102%
redemption,
k85
May
9
84
81
*'
:V
•
90
'
90
85
■
■
Mn
''
96
83
86
89
T-
83
92
38%
..
&
99
39%
97
101
98%
Corp—
1963——...—M-S
Central Illinois Elec
85
80
mtge 4%s
conv
1st
105
1st
._
conv
Central Hudson Gas ft El
83
87%
ft coll tr 4VaS 1983—M-S
Edison Co 2%s 1970
J-D
mtge 2%s ser B 1980
A-O
1st mtge 3%s ser D 1982....J-J
1st mtge 3s ser E 1984...
F-A
90
M-S
94
91
Electric & Gas Co—
Central
4%s
fl50
fl47%
F-A
3%s ser C 1975
M-N
Cambridge El Light 2"%s 1974.A-G
Carolina Pwr & Light 27/«s '81—F-A
1st mtge 3%s 1982..
.—A-O
Cascade Natural Gas Corp—
5%% interim notes Oct^l i960.
4%s
1st
86
.F-A
dollar
Q
101
—
fl30
F-A
1974
1st mtge
99% 100%
A-0
mtge 3%s 1974..—
1st mtge 2%s 1977.
1st mtge 3%s 1978.
3%s s f debentures 1974
$499
Val
alOOli
3-D
1951.
ser B 1971—F-A
Service—
Water
1st mtge
<
1959.
Blackstone
—
Calif-Pac Util 3%s
California
Boston
1st
value.
debs
debs
Birmingham Elec Co 3s
—
86
86
M-S
—
84
80
A-O
California-Oregon Power—
M-N
1st mtge 3 %s 1974...
1st mtge 3 VbS 1978..
AO
F-A
1st mtge 2T/aS 1979
J-D
1st mtge 3%s 1981..:
A-0
1st mtge 3%s 1982—..—
M-S
1st mtge 3%s 1984_.
—M-N
1st mtge 3%s 1986..
84
A-O
1955—
—
Power—
mtge 3s 1976—_—
—_J-D
mtge 3s 1978.————_J-D
mtge 2%s 1980..——J-D
mortgage 3 Vis 1984——M-N
mortgage 3%s 1985—...M-S
mortgage 4%s 1986.^
A-0
mortgage 4%s 1987——-A-O
81
A-O
1996
City Electric Co—
debs
6%s
91
86%
debentures
Berlin
85
...
F-A
1st ref 2%s series D 1976
3s debentures 1974
3%s
1970...
1973..
Bell Telep Co of Pennsylvania—
1st ft ref 5s 1960 series C——A-O
84%-
1967——.;
par
V;
74%
Arkansas Power ft Light—
•No
90
73%
Appalachian Electric Power-
1st
May 20
•
A-O
84
1st
k85
82
90%
62%
1st
ref
f78%
M-S
Electric
90
93
96
1975—J-J
_J-D
1st
_M-S
A
-F-A
mtge
mtge
mtge
mtge
mtge
mtge
1st
4s series
1973—
mtge 3 V< s
1st
Income deb
1971
1st
90
78'
'80.M-N
79%
1984.
lst
1st
79
debentures
debentures
1st
99%
98%
...—M-S
Baltimore Transit Co—
77%
1st
;
89
.....„J-J
mtge 3s ser Z 1989—,J-J
1st ref mtge 3 Vis 1990
J-D
1st
,
92
—_J-J
Baltimore Gas & Electric Co—
86
1st
:
A-0
debentures
debs
1981
mtge 3s 1984—..
1st mtge 3%s 1985.—
1st mtge 4%s 1987—
79%
4%s
n
D
..
97%
97%
Co—
E
1st
3%s
Edison
series
1st
92 "7
2%s
1987—A-O
debs series L
f
series
1st mtge 4s
fl98
75 y/
debentures
„
s
> 1st M & coll tr 3s 1978..—.M-S
1st M ft coll tr 3%s 1985.—J-D
3%s
84%
—
83%
1987—. .J-D
conv
82%*
4%s
Brockton
3%s
—
debentures
3%s
—
88
mtge 3%s series G 1981—A-O
1st mtge 3%s series H 1982
A-O
Atlanta Gas Light Co 3s 1963—M-S
100
2%s
3yas
80
89%
—
1st
—
Ask
Bid
Bonds—
Ask
-J-J
1986,.
issue
of
date
British Columbia Power Commission
2%s 1980
2—
J-D
3%s 1981—
A-0
3%s 1982..
M-S
3%s 1984
.F-A
3%s 1985
A-O
Telephone Co Ltd—
Atlantic City El 2%s ser A
.
.F-A
...
preceding the
month
1st
ZZ
86%
1982
debentures
Bid
the
1st
—
debentures
3%s
of
Brooklyn Union Gas Co— ;
Gen mtge 2%s 1976
J-J
Buffalo Niagara Elec 2%s '75.M-N
\ssoclated
91
2%s
■
day
1st
86%
88
83% y„
85%
American Gas & Elec 3%s '77,
debentures
mtge
mtge
mtge
1st mtge
1st mtge
1st
92
83
Amer Fuel ft Power 7s 1934____
•2%s
2%s
1st
1st
American Telephone ft Teleg—
2%s debentures 1970.
closing
Arkansas Power ft Light—(Cont)
90
mtge 3%s 1972
J-J
1st mtge 3%s 1977
_A-0
1st mtge 3%s 1978...
J-JD
1st mtge 3%s 1981—
__M-S
1st mtge 3%s 1982
A-0
1st mtge 4%s 1983...
flf-N
1st mtge 3%s 1984..
M-8
1st mtge 3%s 1985.
J-D
1st
mtge 3%s
1986—
Af-S
1st mtge 4%s 1987——Af-N
Albla Light ft Ry 4s ext 1956...J-J
American ft Foreign Power Co—
Debenture gold 5s 2030—
4.80% Junior debs 1987-.—..
the
Bonds-
Ask
91
1st
water, telegraph, telephone and bridge companies)
marked "f" and income and defaulted bonds
wbere
Gas
fl25
Co—-
1st
81%
1st
85
86
mtge 3s 1975—.
...F-A
mtge 3%s 1982
J-J
1st mtge 3%s 1985
J-D
Central Illinois Light 2%s 1979.J-D
1st
see
mtge 3y4s
page
37,
1981.
b Basis.
......J-D
fFlat
price,
..
84%
kLast
78
—
sale,
58
PUBLIC UTILITY BONDS
bond
NOTICE—*A11
prices
Quotations for all securities
Bid
Bonds-—
are
mtge
mtge
mtge
mtge
mtge
mtge
1st
1st
1st
1st
1st
2%s
*3%s
3%s
3%s
3%s
3%s
3%s
f
s
Bond*—
89
MS
J-J
series D 1982—F-A
ser E 1982
MS
series F 1984—J-D
1970__
85%
91.
9U
3%s
3%s
series
D
&
124
3 %s
series
J
3%s
series
L
f
s
J-D
96
A-O
94
M-S
93
1st
mtge
M-N
80
1st
mtge 3s
M-N
89
1st
3 '/as
N
1976
series Q
series
3s
R
1978
J-D
1979
series
T
3%s
series
U
92
F-A
88
-J-D
93
A-O
81
Y
___M-N
94
MS
1981
94
1983
Power
87
83
V
Des
A-O
3s
1974
98%
Power
85
A-O
89
mtge
1st mtge
1st
mtge
mtge
1st
1st
mtge
mtge
1st
S
f
deb
Central
4%s
27/as
1974
Telephone
•'
debs
&
ref M
87%
Gen
&
ref M
Gen
&
ref
3s
91%
1st
mtge
mtge
1st mtge
1st mtge
2%s
27/8s
3%s
3%s
mtge 3 %s
1st
1st
Charleston
series D
series G
1981—F-A
Gas & Elec—
1999
M-S
Telep Co
City 3Vis debs 1995—F-A
Chicago & West Towns Rys—
Bait
Income
mtge 6s Apr 1 2004
Cincinnati
Gas
1st
mtge
1st
mtge
1975-..
27/as
4 Vis cum
•
conv
85
s
1st
f50%
J-D
Colorado Interstate
1st
Gas
Gas
System
3%s
debentures
ser
3%s
debs
4%s
debs
series
3%s
M-S
ml ge
3s
M-N
129
—
91
3 Vis
M-N
.
1987
L
1st
1st
100%
1st
87
1st mtge 4%s
O
1982
J-J
90
1984
M-N
82
1st
mtge
si
Gas
94%
97%
M-S
2%s
s
98%
Oatineau
1st
mtge 3s
80%
1st
3 Vis
A-O
83
3%s s f debentures 2004
A-O
Commonwealth Natural Gas Corp
4%s conv debs 1971
J-D
86
2%s
86%
3%s
111
Public Service Co—
mtge 5%s series E 1987—J-D
Light
ref
1st
&
M
& ref
1st
ref
3s
3s
M
115
&
ref
M
2%s
1st
&
ref
M
2%s
1st
&
ref
M
3s
1st
&
ref
M
1st
&
ref
M
1st
& ref
3s
3s
L
of
M 3%s
1979—J-J
E
F
85
G
ser
ref
M
ref
M 3%s
1981.M-N
1st
&
ref
M
3%s
1st & ref M 3%s
ser
ser
&
ref
M 3%s
ser
L
1st
mtge
87%
1st
mtge
91%
Granite
92
Gulf
K
1st
1st & ref
4%s
3s
conv
conv
Consol
1st
M
4Vis
debs
debs
Gas
I
J
1985.J-D
M
ser
1986-A-O
1972
F-A
1963
Elec
J-D
Lt
&
P
(Bait)
ref mtge 2%s ser T 1976—J-J
ref mteg 2%s ser U '81„A-O
1st
ref M
f
2%s
ser
X
debentures
3%s
debentures
1968
1976—
A-O
98
1979
4%s
debentures
1982—
J-D
1978—
mtge 3s
mtge
3%s
mtge
3 Vis
1st
Gulf
104%
—
.
87
88
mtge 3 %s 1984
1st mtge 3 %s 1985
1st mtge 4Vis 1986
103
101 %
102
Cons
90%
87%
1st
__
92
3Vis
97%
93%
J-D
98 Vi
102%
Kansas-Neb
Nat
'61.F-A
101
104
Kansas
&
J-D
'63-A-O
J-D
98%
Havana
102
Hartford
b Basis,
e
Gas
Elec
Ex-interest,
conv
Ry
83
82
90
mtge 3%s
ser
F
1985
103%
93
81
32%
85
86
83%
'
..A-O
98
91
96
Kentucky & West Va Power Co
1st mtge 3s 1979
1
Kings County Elec Lt & Power—
Purch money
6s g 1997
A-O
89
82
84%
__
Lackawanna &
86
1st
88
II
—
1951
k Last sale,
Gas
f
95%
—J-D
87%
M-N
100
101
F-A
1982
92
95
83
85
Light Co—
3 %s
1965
Superior District Power—
mtge 3s ser A 1975
A-O
1st mtge 2%s ser C 1980
J-J
1st mtge 3%s ser D 1981
M-S
1st mtge 3%s ser E 1983—M-S
135
n Nominal.
s
2
'74—M-S
1979
1st
94%
3%
deb 3%s
35
f
Lake
94%
f3%
Co
3%s
f33
Val RR—
1948
1st mtge 4Vis
81%
J-D
1971—M-S
103
Gas
mtge
146
F-A
6s
—
F-A
Wyoming
1951.
5s
Laclede
1st
1976—M-S
f Flat price,
Lt 2%s
__
93
102%
3%s
Gas
..A-O
1st
s
84
debs 3Vis *65 J-J
5%s
101%
89
mtge
3 Vis
95%
101
..A-O
84
1st
1985
102
104%
89
80
Laclede
Lgt
98
J-D
—A-O
M-S
F-A
85
90
debs
90
f—
85
83
f
90
88
Kentucky-Ohio Gas Co 2s '50__J-D
Kentucky Utilities Co—
_M-N
1st mtge 3s ser A 1977.
1st mtge 3%s ser B 1979——J-J
J-J
1st mtge 2%s ser C 1980—
92
—
J-D
M-S
Elec
88
F-A
85
mortgage
Co 2%s
96
'
J-J
87
A-O
1986
J-D
1979——A-O
Pwr
Debenture
1982
86
J-D
'65—A-O
J-J
s
1978
102
_._M-N
3%s
flO
.
—
3%s 1982..
3%s 1983
1st mtge 3%s 1985
1st mtge 3%s 1986.
1969
Hartford
f38
-M-S
Electric Co
mtge
1981
86
&
mtge
mtge 3%s
3Vis
Gas
1st
103%
debentures
Wtr
84%
mtge 3s B Dec 31 '62—Mar
1st
102%
Co—
1976
4Vis
'
City Power & Light—
mtge 2%s 1976
mtge 2%s 1980—
mtge 3Vis 1983
mtge 3 %s 1985
Kansas
M-N
1984
Utilities
mortgage 3s 1978
Ilackensack
k82% Jun 25
92
102
J-D
94%
M-N
F-A ••XX-AilOiAv
Kansas
1st
8
95
Johpst'n Trac 4s A Dec 31 '62—M-S
1st
87
Co—
mtge 2%s ser C 1975^—M-S
1st
95%
A-O
J-J
-J-J
1982
mtge 2%s
3s
87 %
k82 Vi Feb
Called for redemption, see page 87.
States
96
Central Pow & Lt Corp—
1st intge 2%s 1976
M-S
1st mtge 3 Vis 1978
J-D
93
M-S
1979
1st
5
5s
1971
1st
F-A
a
3%s
1st
1st
100
104%
1986-
1987
Generat'g
1st
k 172% Jun
M-N
debentures
debentures
Power
82
79
f77
Jersey
1st
1986-J-J
3'is
3s
3%s
5 Vis
City
93%
—
Consolidated Natural Gas Co—
2%s
1981
88
:
—
1st
s
86
—
1984—J-J
1986.M-N
5s
mtge 3%s 1984
mtge 3%s 1985
'82—M-S
H
ser
ser
1st
fe80 %
1971—J-J
5s
Co
Water Supply
Jamaica
90
85
J-D
1977
mtge 3%s 1982
mtge 3%s 1983
1983—F-A
&
&
M-N
1971
debs
A-O
—J-D
J-J
A-O
A-O
_M-N
A-O
1st
88
(Fla)
Corp—
1980
1st
1981—_F-A
1st
F-A
—_M-S
mtge 2%s
mtge 3%s
1st
85
87%
Gas 4s 1969—J-D
Jacksonville
86
1st
J-D
87
1972—M-N
79
ctfs
redeemed
Coach
95
J-D
1st
94
trust
liquidation
14 3/10%
93
1978
1st
81
1983—F-A
Util 3%s
Jacksonville
1st
1977
1st
Southern
6%%
•X>
i
1st
3%s
83%
M-N
85
Italian Power Realization Trust—
<:
92
3%s
81
Iowa
87%
97
86
mtge
83%
1st
3%s
79%
92
JJ5%
88
mtge
1972.J-D
79
1975
92
84
1st
1977-A-O
J-D
M-N
J-D
J-J
*
91
(Del)—
mtge 3%s 1981
1st mtge 3s 1984—
J-D
1st
Y—
1982—M-S
D
ser
N
„
C
ser
ser
78%
91
80
90
1st
2%s
83
86
J-D
J-D
Co
Service
88
93
1987—J-D
K
Georgetown Gas Lt 1st
Georgia Power Co—
—
Public
mtge
of Calif—
1986
series
debs
conv
81
88
J-D
M-N
mtge 2%s 1976
mtge 3 Vis 1978.:
J-D
Co
Telephone
conv
4%s
B
ser
ser
1984-M-N
1985—J-D
A
ser
1st
-84
N
Co
4s
!
__
101
80
F-A
F-A
1982
1986
1st
.87
'89%
80
1978
1st
1st
1985
I
5s
3s
3%s
mtge 3%s
1st
96
38%
126
121
96
MS
A-O
93
J-D
1970
1970
D
1961
series J
mtge
83
71 .A
37%
&
mtge
1st
Iowa
95
Telephone
General
85
1980—A-O
K
ser
1st & ref M 2%s
101.875
—
M-S
1974
ser
3Vis
Edison
1st
Power
mtge
83
Co—: i
f debs
96
Co—
Elec
&
Light Co—
mtge 3Vis 1973
88
M-S
1969—
series C
series
series
4%s
Power—
I
ser
2%s
M
Consolidated
&
ser
s
General
Community
M
Power
82%
A-O
2001
f debentures
debentures
Gas
1st
1971——___J-D
3%s
96
169
100
mtge 2%s 1977
mtge 2%s 1979
1st
88
1973
90
88
88
82
2%s
Co
mtge
1999_
f
&
Service
1st
4%s
89
82
J-J
M-N
1st
85
—M-N
84
79
84
;'>a
J-J
J-J
1st
83%
86
J-D
4
1987
Transit
A-O
1999
s
& ref
Worth
Fort
*
93%
J-D
1987
S
ser
mtge 3%s 1986
mtge 4%s 1986
1965—M-N
4s
99
J-J
mtge 3%s 1983
mtge 3%s 1984
Power
86
J-D
—_J-D
M-N
A-O
M-N
A-O
1978
' V A/>
and
shares)
mtge 2%s 1979
1st mtge 3 %s 1982.
J-J
J-J
1972
3%s
87
Q
f debentures
f debs
J-D
ser
2%s
Light Co—
1974
1977
j
F-A
1986
Iowa
104
90
■■
J-J
(consisting of one deb
Illinois
1st
&
mtge 3s
1979
1st mtge 3%s 1981
91
100 %
mtge 3s series
R
s
mtge
1st
1978
ser
Power
1st
Co—
1977—
N
1st
k91 % Mar 29
—M-S
1st
1st
1986
1st
1964
Commonwealth Edison
1st
3%s
3%s
3%s 1983
Connecticut
1974—J-J
M-N
M-N
M-N
J-J
—J-J
1984
mtge
--
1st
3%s
1st
A-O
mtge 4Vis
mtge
mtge
Florida
1984
s
1
mtge 3%s 1983
103%
3 Vis
1st
Nov
1982..
100 >
—
3s
_M-S
J-J
1965-M-N
-
80
M-S
A.
Co
89
124
95
Co—
Iowa
1983
mtge 3Vis 1978
1st
__
I 85
3%s
1976
Corp 3%s
98%
M-S
_JTst mtge 3%s
Power
102%
M-S
ser
2%s
3%s
6s
J-D
1981
ser
& Lt
A-O
1970
mtge 3s
mtge 3s
'62-A-O
5s
1970
Lt
1981
1982
3 Vis
1st
debs
EI
1st
93
90
3 Vis
1st
f
s
Pwr
1st
85%
>
1980
3%s 1978
1st mtge 3%s
1982
1st mtge 3s 1980
1st mtge 5s 1987
82
J-J
1995—
RR
Co
A-O
debs
4 Vis
Electric
1981
H
88 Vi
82
98
M-N
1975
3s
mtge
1st
J-D
5s
& Trenton
1st mtge 3%s
„
1st
mtge
111
River
1st
Apr 22
85%
1st
1st
Electric
Florida
84%
Columbus & Sou Ohio Electric—
mtge
mtge
1st mtge
1st mtge
1965..J-J
83
Water Co—
&
common
1st
Associates—
G
series
subord
3
89
k88
1979—J-J
6
100
96
92
A
84%
91%
M-N
J-J
Interstate
—
1979
F
series
5%s debs
D.
1980
3%s debs series E
Units
93%
Fall
Jun
__
1977—A-O
J-J
—.A-O
X.—M-S
Intermountain Gas Co— A
6s subord notes 1962
80
1965—-_J-J
3%s
F-A
C
M-S
M-S
M-N
4s
Pow
Utilities
Paso
Fed'l
3s debentures series B 1975
ser
85
80%
J-D
debentures
90
_F-A
Gas
83
Co—
1st mtge 3s 1978
M-S
1st mortgage 2%s 1980
J-D
1st mortgage
3%s 1982
J-J
1st mortgage 3%s 1983
M-S
1st mortgage 3 Vis 1984
A-O
Indianapolis Power & Light—
1st mtge 3s 1974
-A-O
1st mtge 2%s 1979.
A-O
1st mtge 2%s 1981
F-A
1st mtge 3%s 1983
M-S
1st mtge 3%s 1986
J-D
Indianapolis Ry 5s 1967
.—J-J
81
—
1975
3%s
90%
92%
mtge 2%s 1980
1st mtge 3 Vis 1984
Co—
A
3
92%
92
81
84
1974
117%
80
1st
lnc—
3s debentures series
116%
J-D
M-S
1st mtge 4%s 1987
M-N
Emp DIst Electric Co 3%s 1969-M-S
Equitable Gas Co 3 Vis 1973
J-J
J-D
mtge pipe line 3.35s
Columbia
2
20
Jun
k88% Jun
A-O
94%
k86
M-N
.
Tel
1st mtge 2%s ser A
Fuel Assoc—
&
Lt &
Elizabeth
86%
M-S
1st mtge 3s 1989
k84
85
1st
mtge 3s 1982
1st mtge 2%s 1985
1st mtge 3%s 1986
k94% May
-A-O
1968
80
85
Indiana & Michigan Electric
93
Edison
52
99
J-J
7
89%
M-S
24
Jun
kl98
mtge & coll tr 3%s 1974.M-S
Eastern
El
1970
3s
debs
Gas
Eastern
85%
97%
Cleveland Electric Ilium—
mtge
90%
Jun
_F-A
Natural
Tennessee
Eastern
60
—
1998—
Assoc
Gas
—
98%
98
—F-A
1966
1978.
2%s 1979
2%s 1980
3%s 1982
3%s 1983
3%s 1986
Indiana
84%
—M-S
1976
&.
M-N
mtge 3%s 1982
mortgage 3%s 1983
Coil trust 3%s
March
88%
_J-J
1986
1st mtge & coll tr 3%s
—J-J
mtge
1st mtge
1st mtge
83
78
Co—
Interstate Bridge
—
Citizens Utilities Co 3 %s 1972—M-S
1st
3%s
—5s
Co—
lnc debs
38
k83
.M-S
O '80. M-N
ser
1975—
3s
M
East
:y'
M-N
mtge
:
X 88
A-O
.
1978
Transit
1969
1971
3 %s
mtge 2%s 1979——!
mtge 2%s 1980.
1st
'
mtge
1st
1st
Apr 24
_F-A klS5% Jun 27
-J-D
Light Co—
mtge 2%s 1977_—
1st
f58
1st mtge 4VaS 1987
Cincinnati
ref
1st
__
Electric—
&
2%s
&
1st
103
Potomac
&
of
ref
1st
89
85
'84 -M-S
N
—
k82% Jun 23
M-S
mtge 3Vis
,Jr
Duquesne
92
J-D
1984
&
1st
82%
__
Cons Ry
V Consol gold 5s
Ches
K
ref M
Power
14
—
102%
k82
_F-A
Puke Power Co 2%s 1979
1st & ref mtge 3%s 1981-— -A-O
84
__
Af-N
series H 1982—M-N
ser
debs
conv
&
1st
1975—F-A
series F 1980
2%s ser
Gen
131
1st
Feb
102
'85. .M-S
1958
3%s conv debs
126
X;,
f35
1982 .M-S
J
ser
85
—
97
;
J-D
ser
mtge 2%s
debs 2%s
f
1st
_J-J
3%s ser K '76. .M-N
M
84
llf-S
1st
S
96
K84
1970. _J-D
1
ser
2%s
debs
conv
3 %s
89
81%
86
,
H
ser
2%s
83
A-O
1995.J-J
mtge 4 Vis ser E 1988
89
76
C 1984
1978_
B
mtge 3 Vis
mortgage 3%s ser D
Indiana
3s
M
85
:j
1969
ref
&
& ref M
Gen
series
1st
»
J-J
J-J
1st
Edison—
84
—J-D
Co—
subord
conv
1974
98
94%
A-O
1981
mtge 2%s ser A
1st
Co—
A
ser
Gen
87
Vermont Public Serv Corp—
Cent
Transit
5s
Gen
&
Light Co—
3 %s series A 1973—M-N
3 Vis series B 1977
A-O
3s series C 1980
M-N
3%s series D 1982
MS
3 Vis series F 1984—A-O
3 Vis series G 1986
F-A
1st
Moines
Detroit
99%
K
Central
3s
89
M-S
1984
mtge & coll tr 1987—
Income
89
Af-N
1st
5s
-.-A-O
1981—
3%s
Co
mtge 4%s 1987
Bell Telephone Co—
Illinois
1975
2%s
F-A
1982
Delaware Power & Light Co—
1st mtge & coll tr 3s 1973_. A-O
1st mtge & coll tr 2%s 1980. M-S
84%
3%s series V- 1985
Central N
94
MS
47/8s series W 1987
f
85%
.F-A
1980
Dayton Power & Light—
M-N
27/8s series S 1979
3%s
>
1st
90
96%
Illinois
mtge 3 Vis
series
1970
3%s series P 1977
1
80
79
M-S
debentures
2%s
•'
A-O
83
J-J
1964-1967
1st
-J-D
mtge 3%s 1986
1st mtge 4Vis 1986
4%s 1970
Power
83
1st
1968
2%s
99%
98%
A-O
84
_M-S
Power Commission
Ontario)
Idaho
1973
3 %s series M 1972
-
-F-A
Elec
—M-N
M-S
1986
mtge 3 %s
Hydro
Light—
debs
1st
90
mtge 2%s
3%s
mtge bonds—
gen
&
—
87
F-A
Bid
ldt mtge 2%s 1974
1st
mtge
3s
1989
90%
_J-D
1st
Central Maine Power Co—
1st
f
s
83%
Bonds—
Houston Lighting & Power—
—
A-O
1979
mtge 2%s 1980
1st mtge 3Vis 1983
87
1964—A-O
debentures
conv
1st
J-D
1982_^
Power
3%s
93
86%;
89
A-O
rntge 3%s
Dallas
84
Central Louisiana Electric Co—
1st
M-S
M-S
1981
mtge 3%s 1987
1st mtge 3s 1984
1st mtge 3 Vis 1990
1st
mtge
4s
1986
90
J-D
1975
1977—
1st
88
1971.M-N
mtge 2%s
1st
88%
84%
Ask
Bid
1st
series B 1977
series C 1979
debs
interest" except where marked "f" and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue
near
Consumers Power Co 2%s
series A 1971__A-0
Central Indiana Gas 2%s
as
Ask
Central Illinois Public Service—
1st
"and
are
Ldmbard Electric
r
Canadian
7s
ser
dollar value.
A
*52__J-D
78
85
91
£115
v '■
Bonds—
•' '■
1st
mtge 3%s series E
1st
New
J-D
86
A-O
1982
mtge 3%s series F
1st mtge
87
1983—M^S
3%s series G
85
1st
1984..J-D
87%
Louisiana
1st
Pwr
to
mtge 3s
1st
1st mtge
3s
1980—
86
M-N
1984
El
&
83
J-J
1023/4
102
(Ky)—
1st mortgage 2a/4s 1979
1st mtge 3Vis 1982
Gas
%
84
A-0
M-N
83
F-A
1st mtge 3'/as 1984
2%s
__
Af-S
Louisville Gas to Elec Co
1st
104 %
87
mtge 43/43 1987
Madison
__
A-O
1978—
mtge 3'/as
1st
__
Light Co—
1974_
mtge 3'/as
1st
Tel to Tel—
1st 4Vis 1961 series B
Af-N
3s debentures 1982
A-O
3s debentures 1974
—.—Af-S
3Vis debentures 1977
J-D
3 Vis
debentures 1988
J-D
3Vis debentures 1991
M-JV
4%s debentures 1986
J-J
New Jersey Bell Telephone—
*
3 Vis
debentures
1988
J-J
2%s debentures 1990
Af-S
3Vis debentures 1984
Af-N
74%
F-A
Co 2%s
'76..J-J
85%
mtge to coll tr 27/aS
series
A
—A-O
1957
1995
fl26
M-S
intge 3 Vis
1982
M-Q
mtge 3 Vis 1984
A-O
Jan 21
88
1st
86
1st
mtge
Mexican
4%s
1987
Michigan
5s
Bell
F-A
Telephone
debentures
1988
A-O
debentures
1991
J-D
Michigan
Consolidated
mtge 2%s 1969
1st mtge 3 %s 1969
3%s s f debentures
3 Vis
Af-S
92 %
J-J
_
90
95%
1967
M-N
84
.
3%s
1st
f
s
1st
1970
4'/as
—M-JV
1981
Power
to
106►%
103
/
103 Vi
84
85
J-J
86
Af-S
__
99%
101
83 Vi
Mississippi Power to Light—
1st mtge 3 Vis 1974
1st mtge 27/8s 1977.
lfit
mtge 3 Vis 1979
mtge 2%s 1980..
1st mtge 3%s 1983
Mississippi Valley Gas Co—'
/
4 Vis conV subord debs 1975..M-5
.
2%s
1976
J-J
2Vis
1979
M-JV
1st mtge 3 Vis 1984
Monongahela Power Co—
1st mtge 3s 1975.
1st mtge 3s 1977
1st mtge 3 Vis 1979
1st mtge 3%s 1981
1st mtge 35/bs 1983..
J-J
1st
83 Vi
1st
87
1st
1st
87 Vi
M-S
87
A-O
89
J-D
1st
84
F-A
93
A-O
"•
Mountain
3Vis
Af-S
J-D
A-O
Af-N
102 Vi
86
Fuel
86
1st
1st
3 Vis debentures 1974
86 Vi
J-D
Af-N
73
debentures
1978
A-O
76
F-A
83
J-J
86
87
F-A
97 Vi
99
F-A
85
M-S
82
3 Vis
3s
debentures
Tel
to
Tel—
1989
3 Vis
debentures
4%s
debentures
1990
1988
Mystic Valley Gas Co—
1st mtge 3%s ser A 1974
78 Vi
Ohio
cum
s
3%s
s
5Vis
s
Nevada
Fuel
debs
3s
debentures
f
Gas
Light Co 3%
to
83%
Af-S
85
Af-S
84%
_J-D
1982
4s series
102%
C'
1971
mtge
2%s
Power
Gas
&
M
85
83 Vi
92
to
ref
M
&
ref
M 3s
to
ret M 3s
93%
96%
r
ret
M
1st &
page
81%
87.
3 Vis
M
3%s
3%s
1st & ref M 4%s
—
b Basis,
ret
e
Ex-interest,
2%s
Power
&
A-O
1975—J-J
Light
to
J-J
I 1979
extended 1962
4s
extended
4s
Service
..Af-8
ser
ser
ser
83
90
79%
90
94
85
92
81
89
88
J-D
1967
M-N
1974
M-N
ref 2%s
ft
ref 2%s
1981
J-D
ft
ref
1978
to
97%
2%s
ret
1st
ft
1st
91%
to
3 Vis
ref
3%s
ref
Consol
90
mtge
91%
Pittsburgh
88
Portland
1st
37%
36%
Co
General
j-j
Edison
73%
1970
5s
J-J
94%
J-J
A-O
Electric
75
103%
Co—
J-J
M-N
87
Co¬
1st
97%
eell tr 3s 1974.
89
l*t mtge ft
85%
82%
83
..
92
k88% Mar 5
Jun 17
99%
4%s
debentures
91
92
Af-N
Af-8
-J-D
83%
90
88
-J-D
J-D
92%
F-A
99%
1982..
96%
74%
98%
Power
Corp of Canada Ltd—
3%8 debentures 1907____.w__M-(s
..
100
84
86
87
Co of Colore do¬
mtge
85
86%
1st
mtge
88
k83 % Jun 21
la!
mtge
89
f80
le!
—
90
2%s 1977
...!■ D
3Vis 1978
_..A-0
3%s 1981
—__a-o
mtge 3Vis 1984
A-O
mtge 4%s 1987—...
Af-N
1st
87
1st
90%
V
90
Co of Indiana—
1976
M-S
mtge 3 Vis ser G 1977
M-N
1st mtge 3s ser H 1979—.. ...J-J
Is! mortgage IHi ear J 19I2 J-J
1st mortgage 8%s ser K 1984 j-j
89 Vi
1st
90%
83
86%"
83
85
1st
83%
let
89
mtge 3Vis ser
2%s series B
N
'
83
80
89
1973
95
94%
92
.j-j
1978..—J-J
1978
A-O
.J-D
82
M-N
91
mtge 3Vis ser C
mtge 3Vis ser D
mtge 3s ser E 1979
1st mtge 3'is ser H 1984
82
80
ratga 2%s ser A 1975
mtge 2%s ser B 1978
Is!
mtge
ser
C
1911
86
J-J
F-A
—
86%
A-O
80
90
Is!
86%
87
mtge 3%s ser D 1983
Af-8
1st mtge 3s series E
1984.—F-A
82
84%
1st
J*ub
.
78%
Ser?
Coordinated
ft ref 4s
Transport-
1999 ..J.
79%
la!
81
„J-J
lit 4r rsf 5s 1990--.™
86
95%
5%s
1st
ft
Is!
ft ref 6s
'ubllo
ref
1990
J-J
95%
..J-J
113
91%
1st
91%
80
3s
90%
ft ref mtge 3%s 1968.....J-J
debentures 1963
..M-N
1st ft ref mtge 3s 1972
Af-N
1987.J-D
83
89%
59-yr
6%
1st
ft
ref 5s 2037
J-J
1st
ft
ref
/-D
f Flat sale,
k Last sale,
100
n
Nominal,
—
109
J-J
1990
83
84%
..
94
106%
Service Elec ft Gas Co—
80
1986-J-D
93
86
F-A
mtge 4%s series F 1987
84%
83%
1984.J-D
1988—J-D
92%
96%
1st mtge 3 Ye s ser I 1986
J-D
PuMIs Bervloe Co of Oklahoma-
3%s
90
79
is!
89
91%
88
88
1977— —J-I)
1st
Is!
100%
—
100%
—
A
1st
101
100%
mtge 3 Vis ser F
auMle Eervtee Co of
86
90
'
86
Publlo Service
*:
Is!
1980..J-D
._
82%
f—
J-D
98%
Co—
Power
mtge 2%s 1985.
1st mtge 3Vis 1987
1st mtge 3%s 1988
1st mtge 3%s 1990
1st mtge 3%s 1991
88
98%
Eleotrlo
1st
101%
k80
mtge to coll tr 4%s 1987_Af-N
Potomac
84
AA
84
80
83
la! mtge ft
86%
96
Co—
A O
oall tr 3 Vis 1978..j-j
la! mtge ft aoll tr 3%s 1977..J-D
1st mtge ft oell tr 3%s 1981 A-n
86%
86
Y
75
78%
77
mtge
Potamao
91
88%
89
100
Coke
to
8
84%
80
B '76 j-d
3%s 1975..
1st mtge 3%s 1977
77/
■
84%
5%s '77_Af-S
ser
debs
mtge 3Vis 1976
1st mtge 4%s 1976
Portland
72
Rys
Gas
2039...
3%s
1st
101%
101'
90
A-O
1985
3-6s
1st ft ref mtge
89%
88
80
k84 % Feb
J-D
1983
3%s
Pioneer Nat Gas
86
J-J
1982
Philadelphia Elec Pwr 2%s 1975.J-J
Philadelphia Transportation Co —
82
k86% Jun 26
F-A
1st
98%
97
J-D
Z
81
83
f94
1st
-1
101%
1981—J-D
W
ser
83
j-j
ext
5s
X 1984—J-D
ser
91
1959—J-D
1961.
Co
1st
1976—J-D
U 1985—J-D
ser
87
Cose—
3 %s ser
86%
1983
S
94
92
Co—
1st & ref 2%s 1971
,
100%
1979—J-D
,M
ser
ser
1st to ret M 3 Vis
1st ft ref M
see
3s
1st & ref M 3%s
95
Telep
1975
1st A ref 2%s
99%
ret M 2%s ser T
80%
ser
ret
1st to
M-JV
Light 3s
1st ft
1974—J-D
L
1st to
-M-S
M-N
MS
F-A
1971—J-D
K
ser
ser
84
99%
Co—
J-D
1977
87
redemption,
3s
83
77 ,{■.
Philadelphia Electric Co—
89
95%
94%
102%
1966—J-D
1970
J
87
77
88
120
P
M
to
Gas
Cons
Peoria
Co—
I
ser
ser
1st to
83 Vi
Power
Water
2nd
1st to ret M 3Vis ser R 1982—J-D
J-D
—J-J
M-S
J-D
M-N
A-O
F-A
J-D
M-S
Af-N
Peoples Passenger Ry—
84%
100
1st to ret M 2%s
,
Pwr
Peoples
91
J-J
1st & ret M 3s ser N
—
83
Ref mtge to coll tr 3%s '64
J-D
Ref mtge to coll tr 3Vis *70—J-J
Jun 20
k81
1964—J-J
4Vis
1st & ref M 2%s ser Q
-J-D
..J-J
mtge 3s series B 1978
mtge 2Vis series C 1979 -J-J
1st mtge 2%s series D 1981- .F-A
for
3s
1st
M-N
...J-D
mtge 2%s 1975..
mtge 2%s 1980
1st mtge 3 Vis 1982
99%
Af-S
Electric
M 3%s
ref
1st
Called
Co
ref
1st
a
1975
1982
1st
.A-O
1974
1st & ref M
F-A
mtge 4%s 1987
to
82
debentures
1st
Electric—
mtge 3%s
1st
103
82
1977
England Power—
3Vis series
A 1961
1986—
to
1st
New
'
4 Vis
1st to
England Gas As Elec Assn
New
mtge
Pacific
91 Vi
Edison
1967
debentures
mtge 3%s 1985—
Gas
1973
1st
86%
A-O
A-O
A-O
A-O
J-J
A-O
M-S
M-N
mtge 3%s 1983—
mtge 3 Vis 1984
1st
88
J-D
Pennsylvania
84%
80%
J-J
A-O
M-S
Af-N
J-J
Af-N
3Vis 1968
3s 1971
mtge
mtge
Otter Tall
__
1975
f
1st
1st
83
Af-N
notes A 1973
debentures
\
Co—
1st
--
New England Electric System—
3s
—
102
86
Co 1st M 3s
mtge 3s 1978_.
1st mtge 3%s 1981—.
78
debs
s
Publle Service
1st
Oklahoma
.A-O
2Vis notes series B 1975
3Vis
88
F-A
-Af-N
1st
Af-S
"units"—
Gas
—
101%
(w-s)—A-O
1974—M-S
1953
101 Vi
86%
A-O
2%s 1975
3Vis 1978
27/8s 1980
3Vis 1984
3 Vis 1985
Power
1st
Af-N
'73. ..J-J
1979
debentures
Natural
85
84%
F-A
A-O
—F-A
J-D
A-O
M-S
J-J
1st
1977
debentures
f
Bedford
New
Gas
f
82%
1975—J-J
1st
3 Vis
99
Penna Gas—
inc 5s
mtge
1st
1st
Narragansett Electric Co—
1st mtge 3s ser A 1974
1st mtge 3s series B 1978
1st mtge 3%s ser O 1982
1st mtge 3Vis ser D 1983...
lst mtge 3 Vis series E 1988..
National
88
—.
1977
mtge 2%s
1st
82
1986
States
__
(Minn)—
Power
mtge
mtge
mtge
1st mtge
1st mtge
—
2%s debentures
Mountain
—
96%
F-A
mtge 2%s 1974
mtge 2%s 1975
mtge 2%s 1979—
mtge 3Vis 1982
mtge 3 Vis 1984
1st
A-O
1971
90
90%
debentures
Pennsylvania Electric Co—
1st mtge 3%s
1972
1st mtge 3 Vis 1973
1st mtge 2%s 1976
1st mtge 2%s 1979
1st mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 4 %s 1983
1st mtge 3 Vis 1984
1st
mtge 3%s 1986
__
86%
—J-D
share)
Ohio Edison
Supply Co—
debentures
85/
3%s 1986.—.——lf-N
debs 1972—.
F-A
conv.
Northwestern
84
1979____M-N
F-A
:'V
84
3%s
82
A-O
debentures 1996
4%s debentures 1989
100
__
1984
27/8s 1975
91 /
100
2%s
99
3 Vis
84
3 Vis
84%
3%s
84
mtge 4%s 1987
J-D
Northwestern Bell Tel 2%8 '84—J-D
101 Vi
debentures
f
1st
84
3%s 1976
92%
80
..
87
4Vis 1986
mtge 3s, 1978—
Northern States Power HWis)—
1st
80
1st mtge 3%s 1975
47/as debentures 1977
s
85%
1st
..A-O
83%
87
89
1988
4 Vis ser J 1991——Af-N
1st
Montana-Dakota Utilities—
1965
84
82%
_M-N
M-N
F-A
1991—,
debentures
Penn
Northern Penna Pwr 2%s
78
F-A
■
74%
70
"
F-A
debentures
Pennsylvania
Northern States
1st
mtge
80
88
common
97
Light Co—
1st
1st
—
debentures
4%s
85%
(Units consisting one deb and one
.
3 Vis
1989
3%s
3%s
75
Electric Power Co Ltd—
6%s due 1953 ext to 1963
J-J
North Shore Gas Co (Mass)—
1st mtge 4s ser B 1975
J-D
Northeastern Wat Co 5s 1968—J-J
Northern Illinois Gas 3%s '79—J-J
1st
mtge 3%s 1981
A-O
Northern Indiana Public Service—
1st mtge 3 Vis series C 1973—F-A
1st mtge 27/8s series E 1980—Af-S
Northern Natural Gas Co—
3%s s f debentures 1973
M-N
3Vis s f debentures 1973
M-N
3Vis s f debentures 1974
M-N
4%s s f debentures 1976
M-N
Northern Ontario Nat Gas, Ltd—
5%s subord debs 1982
mtge 3Vis 1981.
1st mtge 4%s 1987
Power
1979
Nippon
1st
Montana
debentures
85
1984
1971
3s
3%s
78
Penn
Gen mtge
4%s
mtge 2%s 1977—
1st mtge 3s
1979
1st mtge 2%s 1980.
1st mtge
1st mtge
1981
80
—
1st
to
debentures
77
mtge 2%s 1980
mtge 3%s 1981
Gen
'Gen
97%
Mississippi Power Co—
Power
1983
3 Vis
1983izz"ZZZZf-a
90 Vi
Af-S
mtge 3 Vas 1979
1st mtge 3%s 1981
1st mtge 43/4s 1987
Missouri
debentures
J-J
F-A
J-J
A-O
A-O
87
M-S
1st
3%s
103
96%
Niagara Mohawk Power Corp—
Gen mtge 2%s
1980
107
Light Co—
1st
3Vis
A-O
M-S
M-S
M-N
Telephone Co—
Ref mtge
J-D
mtge 3'/as 1975
1st
1987
1978—
90
M-JV
debs
mtge
Ref
Ref
Co—
1975
Minnesota
debentures
debentures
95%
2%s ser D 1982
mtge 3 Vis ser E 1978
mtge 3s ser F 1981
mtge 3s ser H 1989
mtge 3%s ser I 1996
Ref
84
M-JV
3%s
3Vis
101
94
A-O
1986
debentures
84
1974—
mtge
Ref
92
J-J
1st mtge 6 Vis 1982
J-J
Michigan Wisconsin Pipe Line Co—
1st mtge 6Vis 1977J-D
3 Vas
York
Ref
85
F-A
mtge 33/as 1979
1st mtge 3Vis 1980
Light
mtge
New
mtge 3s 1975
mtge 3Vis 1976
1st
100/
Af-S
1st
Gas
74%
—-
Gas—
1st
Milwaukee
91
88
Co—
4%s
1st
101%
__J-D
1975
A
ser
3Vis
1st
89
Light to Power Co—
Extended
2%s
88
100
Panhandle Eastern Pipe Line—
J-J
A-O
A-O
1st mtge 3 Vis 1984
J-D
1st mtge 4 Vis 1987.J6&*
A-O
New York Power to Light Corp—
1st mtge 2%s 1975
1
Af-S
N Y State Elec to Gas Corp—
1st mtge 3s 1978
A-O
1st mtge 3 Vis 1984
Af-N
1st mtge 3%s 1985..
M-S
1st mtge 4%s 1987
Af-N
N
Y Steam
Corp 3Vis 1963
J-J
85%
1st
87%
86
mtge 3%s 1978
mtge 4 Vis 1983
1st
k85
77
mtge
3 %s 1977
J-J
3%s 1984
A-O
3%s 1984
F-A
1st mtge 3%s 1985
A-O
1st mtge 5%s
1987
J-J
Pacific Telephone to Telegraph—
2%s debentures 1985
J-D
90
J-D
J-D
mtge
1st
M-N
82%
88
J-D
1st
Metropolitan Edison Co—
1st mtge 2 '/us 1974
1st mtge 3s 1977
100 Vi
78
M-S
series
3s 1978—
1st mtge 2%s 1979
New Orleans Pub Service Co—
82
79
.
3s
1st
Meridionale Electric Co—
7s
Jersey
—
1st
1975.A-0
—
100Vi
Af-N
:
Power & Light—
1974
3%s debentures
New
82'/a
Maine Public Service Co—
1st
debentures 1989
3s
83
M-N
99%
mtge
mtge
1st
—
80
1979—
1st
..
As!
Light Co—
to
Power
1st
86%
86
England
New
85 %
mtge 33,1,8 series H 1985—M-N
mtge 4%s ser I 1986
J-D
1st
Pacific
England Power (Cont) —
1st mtge 3%s series E 1982—J-D
1st mtge 3Vis series F 1985
J-J
1st mtge 4%s series G 1987..F-A
Bid
Bonds—
Ask
Bid
Bonds-
Bid
»•
_
where marked *
and income and defaulted Tbonds
the closing day of the month preceding the date of issue
All bond prices are "and interest" except
Quotations Tor all securities are as near as possible for
Long Island Lighting Co—
1st mtge 3%s series D 1976
59
Vl"
'
i't
NOTICE
u
v
public utility bonds
July, 1957
r Canadian
debentures
8h
2037
dollar value.
1998.^..j-j
118
—
92%
87%
130
110%
—
164%
60
PUBLIC UTILITY BONDS
NOTICE—All
bond
prices
Quotations for all securities
Bonds—
Bid
Public Serv Elec & Gas Co
ref
A
1st
1st ft
M 2%s
ret M
ref
M-N
-
Bonds—
85
Southern
ft;
ref
M
3%s
1984
M-N
90
91
1st
&
ref
M
4%s
1986
M-JV
102
103
3%s
3%s
1983—
debentures
3 Vis
1972
debentures
1977
Sound
1st
Power
mortgage
Quebec
6%s
debs
4 Vis
debentures
K
ser
M-S
98%
1987
J -J
J-B
91%
100%
Rhine-Ruhr
Sink
fd deb
Service
mtge
3%s
Corp—■
mtge
3%s
series
N
ser
Telephone
4s
debs
f
s
S
f
1st
1st
mtge 3%s ser D
1st
mtge 3%s
Safe Harbor
1st
8t
1st
8t
Wat Pwr 3s
3s
mtge
Clair
5s
cons
A
ser
1st
mtge 3%s series E
1st
mtge 3Vis
ser
P
1st
mtge 4%s
ser
80
Southwestern
94
J.
—
95
80
1st
8an
87
3s
80%
1978
3%s
1st
debentures
Scranton-Spg
1st
mtge
Scran ton
Transit
Income
3s
1st
81
1st
81
1st
81
coll
8c
3%s
ser
coll 3 Vis
ser
J
J-J
101%
—
96
82
f25
J
6%s
1952
1973_A-0
1952
100
94
mtge 3%s 1984
1st mtge 5Vis 1986—.
_M-.1V
3%s
.A-O
1st
debentures
Carolina
and
1st
Bell
Tel
3%s
debentures
4s
debentures
5s
debentures
Southern
1st
81
1st
81
ref
ret
M
series
ser
ser
ser
1st
&
ref 4Vis
series H
G
mtge
A-O
86
99%
90
1982.F-A
AdJ
a
1st
6s
i.
—
99
1960
92
Southern
Counties Gas (Calif)—
mortgage 3s 1971J-J
mortgage 3s 1977
M-S
Edison
mtge
mtge
2%s
3Vis
3s
5.60s
;
-
Ex
Electric
Co
of
95
1st
mtge
__
1st
mtge Ac roll
mtge
3V4S
ser
A
1984
M-N
94%
mtge 4%s
ser
B
1982
M-S
101%
Par
Bid
Ask
29%
29%
91
A-O
1st
1st mtge 3s
Stocks—
Gas
$3 50
Corp common
prior
Alabama
4 60%
2
preferred
Co
Power
80
1st
—
$4.20
pfd
81 coll
mtge
preferred
100
Natural
American
Cable
American
District
American^ ft
American
ft
6%
85
vmsr
Radio
&
Power
Electric
21%
23
5%
1
44
6
'46
Co. •
157/a
16%
10
36%
36%
Co
150
1st
78
1st
149
1st
tr
2%s
tr 3 Vis
3%s
J-J
preferred
91%
1st
Mar 25
for
redemption,
1
mtge 3V«s
mtge
mortgage
27/is
3 Vis
mtge
&
Bid
mtge 3 Vis
mtge 3Vis
1st
ser
ser
(
8
3Vis
Elec
American
6%
33Vi
<
55 %
35
.5%%
Anglo
Water
100
173
4%%
page
Tel
Electric
5
preferred
87.
b Basis.
cl
A
10%
81%
81%
85
J-D
f55
80
1979
B 1981
M S
C 19B2..M-N
•
60
ser
;
85
A-O
87
—
A
85
>
.
F-A
1969..
94
r '
Power Co—.
.1-1
179%
Par
1976
Public
Service
$2 50
Bid
23%
24%
10
35%
38%
91
92
k Last
sale,
Ex
50%
Arkansas
4.32%
100
fFlat price.
-
n
4.72%
—
50
&
V
54%
42
•
—
56
-
16%
16"%
Light Co—
preferred
r
25%
20%
40
stock dividend
Power
Ask
24%
Co-
100
preferred
Nominal,
5
25
—50
50
—
Arkansas-Missouri Power
Power—
com
preferred
42.36
25%
Co
preferred
preferred
conv preferred
$1.10
10%
24%
25
Co
—
M-*
Stocks—
\riiona
173%
25
preferred
Canadian
onalaclilan
see
Co
Works
preferred
88%
;—
1979..__.J-7
Light ft
debentures
Ask
547/s
Telegraph
;
83%
M-JV
A-O
3-4 %s
$2.40
Telephone
84
84
84%
1979
1984
mtge 2%s ser A
99
com—.—25
...
85
F-A
1978.:...
mtge 27/bR 1980—
*nnkers
86
80
J-J
M-N
1971
1977
3Vis
mtge 3%s ser D 1985
Worcester Gas Light Co—
91
97%
,83
87%
Public Service Corp—
1st
84%
__
89
F-it
1st
-25
Gas
J-D
1975
County Electric Co—
90
90
80
STOCKS
For
Natural
90%
Power
93%
1980.J-B
1982..M-N
1986
84%
89%
ft Light—
1st
M-N
97%
—A-O
Wercester
97%
'•
k88
;
85
83%
Wolverine
96%
90
19%
21
Co..*
value,
a Called
yEx-rlghts.
par
tEx-dividend,
Corp
87
1
Gas
Telegraph
Foreign
Gas
•Without
67
5
Alabama-Tenn
American
82%
100
Allied Gas Co
145
1975—A-O
Stocks—
"
60
Wisconsin
1st
1971.M-N
tr 3%s
81
86
——A O
ser A 1971
3Vis ser B 1978
83
PUBLIC UTILITY
.
A
Missouri—
—
mtge 8t coll
85%
J-J
M-S
J-D
1st mtge 3%s ser E 1981
A-O
1st mtge 3%s series F 1982..A-0
1st mtge 3 Vis ser H 1984
A-O
101%
75 V
1st
mtge 3 %B
101%
144
1st mtge 8c coll tr 2%s
3s debentures 1968
96%
—M-N
1982
mtge 3Vis
84
Gas Pipe Line—
mtge pipe line 5s 1977—A-O
Twin City Rpd Transit 4s 1904_A-O
95%
J-D
J-D
1980
Power
M-S
.
..
78
A-O
;
1976
2Vis
mtge
—A-O
stock
1987
mtge 3%s 1981
Natural Gas Co—
82
1978
93
1st
ttabama
fl84
1st
Transcontinental
"nion
C
A-O
1979
225
.
Electric Power—
1st mtge
Pipe Lines Ltd—
subord debs (w-s) 1987
88
1st mtge 3Vis ser O 1978
1st mtge 2%s ser D 1980
.
90
1st
393,4
<
1977.—
98%
J-J
M-N
1967
mtge 3s 1978—
1st
f39
J-D
series
mtge
Wisconsin
175
1963.J-D
Co—
85
1st
1st
1st
Ltd—
ext to
..
Wisconsin
92%
A-O
1953—
ser
—
—_M-S
I
Co Ltd— 1
1st
M-N
7
f91
M-S
1
Units
100
__
Trans-Canada
88
1st mtge 3%s ser B 19811—J-D
8outliern California Water Co—
$
6s
stamped
mtge
1st
88%
1982—A-O
1981
mtge
1st
*
,
89
1978
Jan
1st
107
87
83 :
M-N
5s
1953
Toledo
r:---'
>
J-J
g
Inc
J-J
Tokyo Electric Light Co
87
93%
98%
*
106%
A-O
1960
gtd
1979 gtd...
1st mtge 3%s
103
4s
90%
1st mtge 3 Vis 1984——M-N
1st mtge 3%s 1986
A-O
Wisconsin Michigan Power Co—-
91
Toho Electric Power
^ S f 7s series 1955
97
3 Vis
v.
89
4%s 1986
M-JV
mvenue Ry
(New York)—
3%s
2%s
1st mtge 2%s
88
g
1985
83%
82
mtge
4%s
1st
89
A-O
rei
84
220,
Wisconsin
__
90
A-O
88
97
1977
^ V
;
A-O
..A-O
.—A-O
93
60
79
97
Light ft Telephone Co—
3s ser A 1975___^l^J-J
Western Massachusetts Electric Co
98
V
3'is
mtge
mtge 3s
1st
95%
..
Light—
mtge
1st
85
—
mtge
ft
mtge
Third
87
88
1980
A
deb
f
1st
106
—,
1st
1988
1973.^
3%s 1982
1st mtge
3Vis 1984
1st s f deb 3%s 1977
90%
J-D
1st
J-D
1978
5
,
86
Western
__
3s
J-J
mtge 3 %s series
1st
Power
1st mtge
80
;
V
84%
81%
Units
-.
83
—.A-O
3Vis
mtge 3%s ser D
Gen
98
—
87%
80
1978
mortgage
1st
2%s
M-N
A-O
80
93
88
86
F-A
M-N
M-JV
_A-0
mtge 3Vis 1973
series B 1978
Gen
1977
75
92
97%
Westcoast Transmission Go Ltd—
88%
—
3s
84
H
91
Westchester Lighting Co—
86
:
mtge
California Gas Co—
mtge
M-S
__A-0
—
1st
'
-
—
88
1st 5s 190O-J-D
1st
91
-
—
1 76
93Vi
—
99
1st mtge 3s
>
■■
A-O
70
92%
V, 80
88%
7 '
1st mtge 3%s ser C 1981
80
98%
100
98%
M-N
A-O
1981
mortgage 3%s 1970—
mortgage 2%s 1977
1st
1st
Co—
1973
mtge
1st
1970
2"Vis
f debs
1
J-D
2%s 1975.
105%
102 %
1974..M-JV
98
94
mtge
89%
5s
97
.
1st
1973.F-A
P
ser
1st mortgage 3 Vis
J-B
1977
Electric Service
Texas
1978—F-A
ref
ref 3%s
Southern
1976
—
84
1979—F-A
&
&
debs
;
77
100%
84%
J-D
A-O
1st
94
__
76
A '73-J-J
3%s series E
1st
conv
M-S
91
C 1976—F-A
D 1976—F-A
1st
3s
debentures
s
1st
1974'
pipeline 4%s 1977—M-S
89
82
101
'
3Vis series I 1886_—J-J
3s series K 1978
M-S
3s ser L 1974
-M-N
3s ser M 1978
M-S
2Vis ser N 1978
M-N
3%s ser O 198J__—A-O
3s series P 1984
A-O
West Penn Traction
102%
M-S
1965__M-S
B
1st
98
1st mtge
A-O
ser
3%i
M
102%
F-A
mortgage 3s
ref
96%
J-J
Transmission—
mtge 3s 1978
mtge 2%s 1979
1st mtge 3%s 193L
Edison—
81 ref M 2%s
1st
mtge
mtge
M-JV
1st
J-D
ft
1st
1st
J-J
1st
A-O
1st
3*/4S
90
1977
92%
J-J
mtge
1st mtge
93
M-S
mtge
1st
_
91
1986
1st
1st &
82
M-N
M-S
1983
3s
F-A
El
Power—
1st mtge
•
1st mtge 3%s 1982.
1st mtge
3%s 1985
1989
mtge 3Vis
ref M
86
J-J
ref
8t
>"
Penn
1st
90
1995
California
83
83
1987
debentures
3Vis
\
—
99%
19B0.J-J
1984
Wsst
—
A-O
1985
2%s debentures
100
102%
1964
—
90
90
1982
81
West Penn Electric 3%s
1977.A-0
1979
debentures
2%s
81
;
3%s
mtge 3%s
Waukesha Gas
—
mtgf
2%s 1975.
27is 1977
3%s sf debs 1977
..
Tel—
81
^
mtge
1st
82
1st
1st
Gas Co—
1980
Corp 5s deb
debentures
1st
&
Jersey Gas Co 4Vis
Southern
3s
Elec
ref mtge 3s
Southeastern
5%s
101
M-JV
1975
1975
1st
83
1st
:
—
81
M-S
3%s
debentures
Texas
—
J-B
1974
debentures
3Vis
1978-A-O
'
1971—M-S
1974
J-D
1975
6s debentures
fl88
3%s
Power
F-A
'
Co—
1966
3%s
92%
83
87
85
Texas Eastern
:
J-B
1962
A-O
■
West Texas Utilities Co^ ;;
stamped
to
1986
.A-O
90
due
1986
pipeline
88%
92%
P
90%
F-A
1st M pipe line 4%s 1976
1st M pipe line 5%s 1977
90
80
J-D
1st ft ref 4Vis ser M
__
87%
—
M-N
1985
ser
84
92
A-O
1982.
J
L
3%s
ref
&
pipe line 3%s 1976__^_F-A
M
1st mtge
Pacific
South
1st
4%s
ser
1976
J-J
line 2%s
debentures
4s
94
Extended
South
•
—
98%
I 1981—J-B
ser
ser
1st & ref 3Vis ser K 1984
86
1st
J-J
2%s
debentures
M
88
mortgage
6%s
Sierra
1st
86
Shlnyetsu Elec Power Co Ltd—
1st
4 Vis
86
3%s
3%s
rer
pipe line
92
tr
&
M
coll
1st 81
1st
84
F-A
1961
,
.
M-S
pipe line 3%s
M-S
1970
series L
3s
..
1976..M-S
1978
M
92%
90%
coll
ref M 3%s
h-.\
M
coll 3s series N 1971—M-N
1st 81
1st ft
85%
E
ser
3s ser F
84
Co—
1970
ret M
pipe line 3s 1967
M-S
1st M pipe line 3s 1969..
_J-D
1st M pipe line 3s 1970—__M-S
1st M pipe line 3 Vis 1971
F-A
—
•
—
M-N
H
1st 8c
?
::
Ref mtge 5s
1982
M-N
Washington Water Power Co—
pipe
4%s
Power
1981
Co
1978
3s
mtge 4 Vis
M
1st
101%
M-S
1959
1
Water
1st 8c ref M 2%s
42
fl64
89
95
Co—
Apr
Shawlnlgan
—
40%
J-J
M-S
Power—
84
Serv—
1976-
ft
1st
89 %
M-N
Brooby Water
2%s
1971
Electric
48%
85
79
83
-
Virginia
*
..
..
—
87
A-O
M-N
A-O
1st
1st
85
80
—A-O
1979
mtge 3%s 1986.,
90
—
..
81
Washington Gas Lt 5s 1960
M-JV
Ref mtge 3%s 1970——-V--—J-J
Ref mtge 3Vis 1979
J-D
Ref mtge 3%s 1980
J-D
88
A-O
1984
..
82%
80%
A-O
...
-
80%
M-N
1979
3s
;
88
•
stamped
to
Electric
1st mtge
...
__
M-S
mtge 3%s ser D 1982
A-O
mtge 2%s ser E 1984
A-O
1st mtge 3%s ser P 1985
A-O
Savannah Electric & Power Co—
3 %s
;
>
91
M-JV
Tennessee Gas Transmission
1st
mtge
f
s
1971
mtge
1980
mtge 3%s 1981:
1st mtge 3%s 1982
1st mtge 3 Vis 1984.;—
1st mtge 3%s l985—.
Ltd--•
Co
77
A-O
A-O
1st
\
93
•
83
M-N
1st
88
1st
1st
5%s
due
1st
4
103
'•
J-D
Power
>
102%
__F-A
6s 1971—
Electric
Extended
\
84
J-J
mtge 3s series C
1979
f23
...
mtge 2Vis
__
Co—
1978.1
:
Co—
mtge 3%s 1970
1st
3%s
3.20s
Tampa
J-J
& Electric
Gas
mtge
5%s
99
1979—
Diego
—
85
.—...A-O
1978
A-O
2%s
1979—
mtge
1st
88
J-J
Service
mtge
40-year
A-O
1st
v
95%
M-S
1939——
101%
90
I960—J-J
J-J
Imprmt 3 Vis
1979
mtge 2%s 1976—„
s
f debs 1973
1st
:
92%
mtge
1st mortgage
81 El—
mtge 2%s 1976
Public
1982..M-S
1984—_M-N
Island Edison 2 Vis 1979.M-N
Surface Transit Inc—
Joseph Light & Power Co—
1st
96
95
1st mtge 3 Via
88
86
Staten
97
—
M-S
98%
."'.91%
Railways of Havana—
3 Via
88
J-B
J-B
1980
1st
Taiwan
Gas
Gas
mtge 8Vis
1st
90
85
3.35s 1981
F-A
Spokane Natural Gas Co units
5%% sub Interim notes 1962.J-J
88
1981—M-JV
D
ser
1st
1st
a
A-O
,
100%
coll tr 4%s 1977.M-S
Equip 7%s Feb 15 1936
F-A
Upper Peninsula Pwr 8%sl977_M-N
75%
74%
-J-J
G 1987
2Vis
75
1979—F-A
85
J-B
1971
(111)
County
A
94
Power Co Ltd—
Saguenay
series
82
1981
E 1983
ser
mtge
3Vis
92
<
C 1978
ser
mtge 3Vis ser B 1978
mtge 3s ser C 1979
1st
87
mtge
64
M-S
1st
United
Electric Co—
—
A-O
1958
United
98
M-N
1st
J-B
notes
''
•
92%
—
101%
82
6s
1st
,
1981
89%
6s
Inc
J-D
1982
—
M-N
Corp
75
82
1st
1st mtge &
1976
Gas
88%
J-D
1977
1966-A-O
Southwestern Bell Telephone—
'
2%s debentures 1085
A-O
—
Rockland Light ft Power Co—
1st mtg6 3 Vis
debs
1
89
Go¬
income notes Apr '69.
5 99
to
89
A-O
I960
31
Utilities
Gas Corp—
mtge ft'eoll.tr 2%s 1970—J-J
1st mtge ft eoll tr 8%s 1971—J-J
1st mtge ft ooll tr 3Vis 1978—F-A
3%s s f debs 1978
A-O
4%s s f debentures 1972
A-O
155
Co—
Southwestern Gas &
Corp—
B
I
s
Gas
M-S
1963—
4%s Inc
Union
3Vis debentures 1983
"v:'
151
Corp—
1st mtge 2%s ser A
Roohester Transit
debentures 1989
4s Mar
Cities
A-Q
1961..
United
83
M-8
1985
O
3Vis 1974—F-A
England Telephone—
debentures 1986
J-J
4 Vis
^
1969
1st
3%s
Rochester
81
New
M-S
J
ser
mtge 3s series L 1979
lf*
31
Mar
2d ext
90
83
Passenger Railway—
4s
United
1973
Bid
1970—F-A
92
:
Union
1st
93
153
Southwest
198
90
M-S
—J-J
Elec
81
195
1962:
1953
6s
Roohester Gas &
Gen
133
130
78
Water
4%s
Southwest Nat Gas
;
E
ser
A-O
J-D
Southern
100%
Union
1st
1st mtge pipe line
101%
__
1985
Units
Quebec Power 3s
deb
bonds
of Issue
Bonds—
85
Elec—
1984
defaulted
the date
Union Lt Heat ft Pwr 3s
3Vis
93
stock—
Ex
3 Vis
Ask
f75
mtge
Conv
106
.
1981..J-B
(w-s)
Gas As
Corp—
J-J
Natural Gas Co—
Southern
105%
4%s debentures ser Q 1977—_F-A
Quebec Natural Gas Corp—
5%s subord debs
1958
pipe line 3s 1968—_J-D
1st mtge pipe line 2%s 1970.J-B
911/4
99%
,;
1978
P
Electric
6s
8 Vis
90
Light—
ser
mtge
1st
Hydro-Elec Gomm—
3 Vis
81
Indiana
Southern
9i3/8
A-O
&
1st
93
•
J-D
1975
debentures
4%s
Puget
A-O
Bid
Gas
extended
1st
&
where marked "f" and income and
possible for the closing day of the month preceding
as
near
Ask
80
1st
'
as
Southern
J-D
1st
;
are
interest" except
"and
(Cont)
1979
2%s 1980
M
are
Canadian
100
dollar
value.
<
82
89
93
tNew
stock,
v
July, 1957
Quotations for
Stocks---
Arkansas
'
Gas
4% %
■*ar
Qas Co
Associated Tel Ac Tel class
Atlanta
Llgnt
Bid
19
A
common-
lu
4.44%
Stocks—
Cleveland
20%
101
$4.50
30%
Colonial
86
88
Colorado
Co—
28%
29%
89
———10U
90
5%
100
94
96
100
83
85
Commonwealth
Gas
11%
Commonwealth
Natural
32%
Commonwealth
Telep
Commonwealth
Water
-.1
11%
30%
:
78
83
V; 86
25
5%
42%
<
42%
100
103
60
Ac
4.20%
com—i
preferred
4.50%
Llgnt
preferred—
Blackstone
4.25%
Ac
preferred
Boston
Edison
4.25%
Co
!
Co
Columbia
Brockton
Edison
25
—20
28%
30%
Brooklyn
Bklyn
Borough
Teleg
At
Gas
Co—
gtd
82%
13%
13%
Dallas
42
45
5.25%
conv
preferred—
California-Oregon Power common_20
4.70 %
100
preferred
4.40%
Service
Water
20
20
25
com
preferred series C
conv
pfd ser
conv
pfd ser
conv
pfd ser
5.30%
5.28%
5.36%
5.20%
pfd
conv
pfd
preferred
conv
5.20%
$1.32
Pow
20
4.38%
4.56%
5%
20
25
Li
20%
Detroit
19%
Dominion
Duke Power
29
& Lt
Pow
1
Co
preferred—
$4.20
Natural
233/4
4%%
$2.50
Centra]
4%fb
4.75%
preferred
Corp
1
9:
~9%
15%
16%
82
90
Ac
preferred
preferred-—
Elec
45
80
East Tennessee Nat Gas
16
100
100
:
—
5.20%
Eastern Gas Ac
89
10
pfd series A
\
100
4%% preferred series 0_i._—100
4.80% preferred series D.
100
Central Illinois Light Co com
*
Central
■
preferred—.;
preferred
Commtn
4%
4.$B%
Eastern
77
Edison Sault Electric Co
90
95
91
96
49%
/
Eleotric
El
•
$4.12
92
$4.50
Co—
10
27%
273/4
77
80
—100
90
95
preferred—
13%
Class
5
Indiana Gas Co
-
4W»%
Central
Louisiana
35
100
Maine
Power
common—10
preferred—
preferred
100
100
conv
Central Power Ac Light
(Texas)
preferred
4.20%
preferred
Central Public Utility
100
100
6
5
10
•
Corp
Central and South West Corp
Central Telephone Co common.
$2.50 preferred series A
5.44%
Central
:
Pub
Serv
4.11%
Central
Cincinnati
Co
Gas
Ac
Transit
213/4
85
(
Consolidated
Water
4.50%
preferred
conv
Co
25%
85
853/4
4
4%
a
Called
153/4
16%
33 %c
153/4
16%
for redemption,
see
96
95
97
95
95
Ac
Light
Coach
Fewer
Lines
Corp common—7.50
4%
preferred
4.40%
preferred
4.60% preferred
29
4 3/* %
page
87.
k Last
sale,
n
of
19%
97
100
88
93
23%
25%
29
29%
61
23
3
r
33%
283/4
50
38
41
46%
60
42%
42%
50
41
.60
43
47%
45%
preferred
preferred
Water Co
•
preferred
100
Corp
Light Co—
•
88
88
16
18
293/8
82%
.
29%
Ac
preferred
100
Inter-Mountain Telephone Co
10
International Hydro Elec
System—
Name changed to
"Abacus Fund"
on
18%
85
—100
—
39
173/4
Michigan Electric—
preferred
now
.293/4
50
—
14%
V 18
86
__
18%
14%
". 14
page No. 63
International
International
International
International
Ocean
Teleg gtd—100
Teleg of Maine
100
Telep St Teleg
•
Utilities Corp
5
Ex 100 % stock
dividend w 1
Interstate Power Co com
513/4
115
60
35%
63
353/a
64
t31
32 %
13
13%
Iowa-Illlnols Gas As Electric—
——
■
97
48^%
49%
86
11%
15
85
'
82
n—
4%
88
175
preferred
81
35%
84
170
preferred
Gas Si
34%
10%
70%
100
common
preferred
4.20%
4.26%
4.42%
4.70%
Indiana
Indiana
35
107
100
3.50
503/4
90
4.08%
10%
66
10
4% preferred
Hinols Bell
Telephone
36%
20
104
1
com
22%
57
41
interest
Co
4.36%
preferred
town Bleo Light Si Pow Co
4.80% preferred
243/4
493/4
80
Nominal,
35%
25
beneficial
28%
85
.50
10
^
19
87
10°
56
—25
Indianapolis Transit System Ino—•
Indianapolis Water Co
39
'
100
preferred
Units
Common
31%
36
75
100
10°
Florida Power Si Light Co com
•
4%% preferred
10°
Florida Public Utilities Co com—-3
-20%
—•
ex warrants
Telephone
Indianapolis Power
97
48 3/4
Power
Avenue
Co.
com
w
Hugoton Production
4.12%
Indiana
98
Fltehburg Gas & Elec Light——26
Gas
Co
40
21%
5%% convertible
preference..100
Hugolon Gas Trust—
4%%
97
96
243/a
Federal
Fifth
86
94
50
Inc—10
6%
84
41
128
21%
5%
25 y8
42%
403/4
10
River
Flerlda
8.50
'V'
23%
Fall
13
—
80
10
89
pfd
38%
38
com..*
'
Illinois'Power Co
88
■
57
81
5%
——
41%
50
86
4%
22%
•
115
77
11%
213/4
100
Essex Company
Essex County Electric
1
Gas_.20
Power
Gas
43
20%
4%
27%
5%
*
w
55
,
10
31
123
Consol—-20
173/4
-1
ser)..—
Empire Ac Bay States Tel gtd—100
Empire District Electric com—-10
5%
preferred
100
4%% preferred
100
Empire Southern Gas
—5
Equitable Gas Co common
8.50
17%
33 %c
value,
,
30%
163/4
90
—
Co—
A
par
37%
20%
Electric—
Ry
Class B—
•No
37%
75
333/4
—
preferred—2
--100
5.50% preferred (series 1956)_100
5.65% preferred
100
5.68% preferred 1957 series—100
Elizabethtown
19
83
—12.50
Class
18%
1
Elgin
'
Utilities
75
'38%
-
J JO
5%%
Elizabethtown
91
100
Cincinnati Ac Suburb Bell Telep..50
Cincinnati
>78
44
preferred
Citizens
74%
42
—
&
Common
4%
93
preferred
Natural
preferred
Idaho Power Co
—J
l°o
('57
100
Gas Co
Aurora
87
pfd
42
36%
25
preferred
74%
.*■
Ac
■
-
54%
50
25
—
5%
31%
153/4
-
38
com..25
Houston
Lighting
84%
39%
1
48
5%
/
2nd
—25
44%
85
common
82
Holyoke Water Power
i——10
Home Telephone Ac
Telegraph
*
Housatonic Public Service
15
80
preferred
conv
92
90
100
41%
38%
9
—100
preferred
preferred
West
633/4
22%
64%
89
-—;—6
Chattanooga
Chicago
5.36%
Co—
Common
4.7$ %
88
60
preferred
Vermont
$5
50
convertible preferred
conv
20%
36
—
4%
3.40%
'*■:
84
preferred
3.50%
4.00%
com—5
Electric
B
88
88
41
5%
35%
6%
100
^
Holyoke Street Ry Co "Stamped"_10
Houston
92
100
Oaekensack Water Co
Hamilton Gas Corp
Hartford Electric- Light Co
3.90% preferred
Hartford Gas Co common
9%
20%
35%
•
20%
'TO 3/4
87
100
38
21
5%
10
20%
6%
1
pfd
42
■
Common
12%
.
5
—20
34%
(Texas)—
preferred
$5.40 preferred
El Paso Natural Gas Co—
81
4%
Co-
$4.44 preferred
$4.40 preferred
$4.20
preferred
9
5
$4.72
15%
79
Common
preferred
13%
1
Haverhill Electric Co..
Haverhill Gas Co
19
preferred
preferred
100
———
Co
Gulf Power Co
4.64%
Gulf States Utilities
19
5
Common
90%
88
Share
Ac
Paso Electric Co
4.10%
Central
Bond
51
90
100
—
preferred—
Central
30%
Gas Corp class A
Interstate Gas Co com
6%
preferred
Gulf Natural Gas
Corp
$4
15
13
100
Cities
Gulf
193/4
A
163
4
14%
153/4
29
50c
—rJJ}
1JJJ
10
preferred
Utilities Associates
29%
73
100
Pub Serv
Illinois
4% %
■
-
159
3
common
44
-2&
Associates
Common
90
*
Common
Fuel
Corp
preferred
39
com__l
Co
preferred ———.
Greyhound
29
44
88
24
41
—50
15%
4.10%
4.64%
50
50
96
87%
92
•
37%
—-50
78
$1.50 preferred
40
50
preferred
15
39%
93
__*
183/4
50
4.20%
153/4
—
—
143/4
•
u
28%
34%
10
preferred—
2
50
com
$4.36
$4.22
50
12%
3.30%
77
4.35%
Canadian dollar value,
1
preferred
preferred
Si
-
27%
38
29 %
48
50
30%
30%
100
82
--
—100
80
85
Light Co common.10
preferred
x
27%
27/a
100
62
66
—100
preferred
t New stock,
36
5
.
—
Common
Iowa Power
/•;
88
Ac
4%%
—
413/4
"56
88
100
preferred—*
$5
v'
92%
138%
100
Co
101
96
com—1
26%
*
—
a
14%
-•
preferred
—-
•■••
39%
1
common
'
101
143/4
20
Co Ltd—
mmmm
V
:•;; 1
6
"oi*r
•*!«■,'
/)
Power
20 %
98
Stock Telep gtd
—100
Green Mountain Power
Corp
5
Greenwich Gas Co common
•
Gulf
L:
98
•
;
45%
89
•
Co
4.15%
Central Illinois Elec & Gas—
4 % %
Bridge
77
81
80
84
100
Bridge
Z:v
82
—100
common—
43
com..*
Gold
74 ra
100
•
Gas
20
/
—50
preferred
46
38
55
preferred
Corp
/
41%
preferred
$4.92
92
77
Duquesne Natural Gas common—lc
$1.50 conv preferred
25
V
42
36
50
Waterworks
—
44
10
com
preferred
preferred
5.10%
preferred
23
40
100
Corp
5%
:"/ """$4.60
94
—
22
convertible preferred—50
convertible preferred—50
5.28%
Georgia
85
45
100
50
A—
preferred
Hudson
103
102%
'147V
36%
20
conv
General
75
100
preferred
4.10% preferred.
*
100
Central Electric Ac Gas common_3.50
173/4
y-
—
21%
100
conv
4.40%
63/4
25
21%
*
Telephone
4.75%
.
__
24%
.
$4.50 preferred
86
'
common.13%
4%
I
Gas
3.75%
;
preferred
90%
91%
87
100
Light Co
preferred
$2.10
3%
23%
_•
preferred
Carolina Tel & Tel Co
Cascade
3%
•
com
4.25%
89
—100
Duquesne
25
o^w^iXanadlan Marconi Co
$5
preferred
Lgt
International
20%
"
Carolina
C
Si
Tramway
25
preferred
42%
80
100
preferred
preferred
_25
—
—.
General
153/4
6%
—
preferred
Detroit & Canada Tunnel
Detroit Edison Co
23
>
General Telep Co of Wise—
/
$5 preferred
*
1st
'"•.32%
21%
20
44%
163/4
--
preferred
Denver
32%"
41%%
153/4
Co—
3.70% preferred
4% preferred
4.20%
preferred
40%
25
——
Telephone Co
102
46%
Co of the ' -*}\■■••'///
Southwest $2.20 pfd—.
*
98%
Co.—
series
25%
.
18%
—12.50
conv
3.90%
50
...
$2.25 preferred
42%
r*
—
Light
-10
Delaware
34%
ser
preferred
preferred
$1.25
29%
24%
'f 37%
ser
Common
$1.20
28%
16%
100
General Telep
4%
5
4%
preferred
100
93
100
Dayton Power Ac Light common—.7
453/4
463/8
3.75%
series A preferred
100
-W78 *■' 81
3 76%
series B preferred
1003
35%
34%
H
5.08%
ser I
California Water Ac Telephone—
t;
128
•'19%
25
a
7%
90
-20
preferred
preferred
'
Common
32
123
convertible
Transit
Dallas
16%,
f
30
n86
California-Pacific Utilities com—10
conv
11%
100
100
preferred
5.10%
preferred
*7%
preferred——
Ac
Corp
preferred
4%%
preferred
$4.24 preferred
55%
46
100
—
413/4
■
90
-
$4
53
38
89%
$4.52
10%
>
5
39
84
*
-
.-50
'
$4.~bo
Power
——
—V
47
Northwest 4.80%
pfd—25
Telephone Co of Ohio—
$2.20 preferred
•
$1.40 preferred
*
$1:25
preferred
•
General Telephone Co of Penn—
$2.10 preferred
*
15%
433/4
preferred
35%
f
*
Telep Co of Kentucky—
_.
:
19%
46
the
40
Corp—-1
Gas.——v—1<J
common
34%
cop*.
5.40%
64
Co
18%
General
14%
41%
com—_—
Utilities
Power
Power comraon.l
Electric
California
Consolidated.
Consumers
$4.10
;
31%
44
*
preferred
preferred
5.20%
preferred
General Telep Co of Mich—
98
Y
N
Consolidated Natural
Gas
45
40
39
preferred——
34%
81%
10
00
Co
of
17%
43
—-
3
15%
75 "v'
preferred——.
50
$3 preferred—
-———50
iCalif Interstate Telep Co
5%
Co
$2.50
of
17%
n47
54%
17
•
$2.50
V, 1st 5%
Water
Telep Co of Illinois—
preferred
General Telep Co of Indiana—
$1 preferred
General
14%
Co-
24
1063A
36%
General
$2,375
.
7%
36
$2.40 preferred
$1.35 preferred
/ 393/4
59
100
—/
50
63
,
243/8
Lighting———8
Ac
General Public Utilities Corp
5
General Telephone Co of Calif—
4% % preferred
20
•/;:*'•;•••;/•/••'
com
preferred
preferred
Corning Natural Gas
Cumberland Gas Corp
Mess'ger
Brooklyn Union Gas Co—
Calgary Power Co_
California
Ry
Edison
$5
23%
43
E
•
6%
•99
10
10
common
,f
6%
100
General
100
Co
100
14%
25
13%
59
35%
preferred
Connecticut
Cons
-53%
—25
7%
34%
•133/4
36
Connecticut
Co.
63/4
Corp_5
37
10%
27%
Brockton Taunton Ga3 Co com—10
$3.80 preferred
a—50
1
;
^
10%
26%
26%
•
93
Co—
Connecticut Power Co
Power-!--
*
38 3/8
923/4
preferred
preferred—
4.50%
82
*.U;
•
38%
—
91
*
80
87
(Pa)—10
Light At Power
48%
•
27%
Service
—
5%
6/4
22%
30%
5
1
com—5
Co—^
87
j
Bridgeport Gas Co common
5.28%
preferred
Bridgeport Hydraulic Co—
British
$2.00
$1.90
Co
Gas
Gas
Co
preferred
preferred series
preferred
Galveston-Houston
Gary Railways
Gatineau Power Co
5% preferred
Corp
48%,
100
Light and
ordinary
Ltd
$2.20
C$2.00
75
•
25
;
com
Traction
Power
23%
$2.04
100
preferred
Brazilian
80
22%
'
Elec—
50
17%
273/4
Common
23
75
25
Gas
Connecticut
22%
-100
Valley
107
100
93
100
New common $5 par
Ex two for one split
4
66%
preferred
Community Public Service Co
Electric
23%
10
173/a
preferred
Concord
Ask
22
Co
65%
loo
Concord Natural Gas—
Bid
10
89
B%%
5%
P*r
Franklin Telegraph gtd
4
100
Issue
Corp
Telephone
•
100
preferred
4.64%
81
—
Blddeford Ac Saco Water-;
Power
20c
27%
preferred-—
Light
Telephone Co of Canada
Hills
10c
Commonwealth Edison Co com—-25
*
141
Birmingham Gas $3.50 prior pfd_50
-
.
136
-100
-100
,
ord—
Fort Worth Transit
3
Elec
85
Hydro Electric common—IS
preferred
100
alack
Ohio
34
ciangor
Bell
Sou
Ac
-100
preferred series B
4% preferred series C
Baltimore Transit Co.
Ltd
94
26
preferred
Gas System Inc
4.66 fe
4Vfe%
Co
93%
of
Stocks—
1
80
•
4%
Florida
Co——5
Power
33%
—
Common
Power
Corp
Central
Columbus
Baltimore Gas At Electric Co—
preferred
4 % %
preferred
Barcelona Traction
Utilities
Columbia
Corp—v
preferred-
38%
Colorado Interstate Gas Co com—5
6.S0
;
Ask
50c
Colonial Natural Gas.
91
date
37%
--*
88
,
61
the
Bid
Far
V
Illuminating com.16
—100
preferred
City Electric
preferred
Atlantic Greyhound
At
r
Elec
STOCKS
closing day of the month preceding
preferred
28 %
Common
7%
possible for the
as
near
as
100
45b
4%
are
Ask
98
-
preferred
Atlantic
securities
—5
'
"
Western
PUBLIC UTILITY
all
83
Ex-dividend,
y
Ex-rlghta.
Iowa
Public
14%
15
New
100
100
100
preferred
8.90 %
70
70
75
20%
40%
8
80
New
preferred
preferred
Iowa Southern Utilities com——19
$1.76 convertible preferred
30
4.SOt;
0
•
•
Gas Corp—,
Jacksonville
Water Supply com
Jamaica
74%
100
4.00*
100
100
100
x
.
70
A Electric common—•
Gas
-100
preferred
4.28% preferred ser A
4%%
-100
100
preferred
4.32%
Kansas-Nebraska Nat Gas com—5
$5 preferred
preferred
100
;
Utilities
preferred
Kentucky
4%%
Gas
Laclede
4.32%
Co com
pfd ser A
conv
preferred
Co
Gas
Tel
Lincoln
4.16%
preferred
Gas A Electric
4.96%
Louisville
Co com
Int
Marconi
53
32
42%
16%
42
100
3 85% preferred
100
3.90% preferred
——-—100
4.35% preferred
-100
4.45%
preferred
100
Mexican Light A Power Co com—*
$1 preferred
13.50
Michigan Gas & Electric oom
10
4.40% preferred
100
Michigan Gas Utilities
5
—
Minnesota
27%
preferred
100
4.56%
preferred
100
Mississippi River Fuel Corp—.—10
Mississippi Valley Gas Co—
5
Mississippi Valley Pub Serv
10
5% preferred
.—
100
Missouri Natural Oas Co—
2.50
Missouri Power St Light Co—
Missouri
Public
Utilities
Gas
16"%
28
98
18%
i
10%
4 40%
95
21%
100
A
Pacific
Gas
93
95
48%
—
81%
100
80
(gtd)—
-25
_25
46%
47
23%
redeemable
26
pfd ser A_
-25
redeemable 1st pfd
23
23%
21%
22%
—25
pfd
1st pfd— —25
21
21%
1st
1st
redeemable
•
TOO
preferred
•
•
Light Co com—6.50
100
serial preferred
100
Pacific Telephone A Telegraph—IOq
6%
preferred
—100
—6
25
25%
Peace
.100
82
85
Peninsular
45%
46%
Pipe
•
preferred•'
preferr
National
88
—
—
'
1
Gas
Pipe
$1.50
6
•Without
par
2(L
value,
a
82%
45
46
23%
4.40%
18%
3 70%
4 05%
4:70%
7%
Called for redemption,
New
common
$5
32%
90
127%
128
127
129
51
51%
85
88
4.80%
4.60%
see
common
preferred
Seranton Transit
Shawlnlgan Water A Power
Sierra Pacific Power Co
South Atlantic Gas Co com
5 %
preferred
4.10%
15%
16%
South Carolina El St Gas com
54%
aeries B —
series C
series D—_.
aeries E
series F__
preferred aeries G
k Last sal e.
•
100
1
_•
7.50
5
100
24
24%
25%
24%
24%
Southeastern
1%
2
n
Telephone Co
10
A Atlantio Teleg (gtd)_25
Calif Edison com
25
Southeastern
16c
9
■euthern
100
85
Southern
original preferred
4.08% preferred
3%
100
84
88
100
72
78
100
79
83
4.32%
92
97
4.48%
conv
conv
preferred
.100 •
4.24%
.100
86
91
4.56%
.100
90
94
4.88%
Nominal,
10c
r Canadian
preferred
preferred
25
25
25
25
preference
preference.
—
25
25
—25
14%
19%
20
17%
17%
43%
33%
33%
33%
n85
15%
72
lc
95%
21 %
12%
87
20%
23%
24%
21%
44%
10%
26%
preferred
1
50
Georgia Natural Gas Co—1
South Jersey Gas Co
5
South Pittsburgh Wat 4%% pfd.100
Public Service
,
4.50
South
_10o
preferred
preferred
preferred
preferred
preferred
87.
100
25
A Southern Gas
preferred A
Electric Co—
page
Co
Service
91%
103%
16
42 %
19%
par
preferred series A
•oranton-Sprlng Brook Water
Pennsylvania
23
20%
preferred A—
100
flan Antonio Transit Co—
—1
•aa Diego Gas A Eleo Co com—10
$% preferred
-20
4%% preferred ——-—
20
4.40%
preferred
-20
Ian*Jose Water Works com
25
4%% preferred series A
25
4%% preferred series B
—25
4.70% preferred series C
25
4.70% preferred series D
25Savannah Electric A Power Co—
—98
Ohio Gas Co
6%%
30%
102
237/a
93
13%
19%
18%
16%
*
Common
|%
79%
—25
Pennsylvania
42
90
Light A Power—
St. Jessph
5%
preferred
Penn
7%
-
preferred
80
—•
preferred
$1.30
3%
ex-dlst—
Line Co—
Common
Gas
$1.32 preferred
18%
Nat
81%
Telephone Co—
118%
44
-50
100
•
oom.10
100
54
Natural
River
116%
Power A Light Co
Nevada
102%
81
100
—
Common
$1
116
4%
National
101%
*
preferred
3%
.100
4.64%
35
Line—
Common
4%
Eastern
91
77
93
100
20%
21%
94
—
5%
5%
19% 20%
89
75
com—10
|ft
preferred
Reekeeker Transit Corp
Reeklaad Light A Power Co
4.ff*
preferred series A
4.36%
93
Ileo 4%%
preferred
City Lines
20%
88%
79
1
$4.36 preferred
88
Narragansett
20%
34%
86%
common
preferred
preferred
Corp
h80
2%
14
common
Tel
23%
91
$4.20
68
Telephone
Rochester
26%
23%
86
6%
26
♦
—
3
37
5
common
23%
100
Power
44
.25
.100
74
84
—
4%
27
-25
series B
entana
26%
42
1st preferred
—
redeemable 1st pfd
pfd
27%
73%
83%
5%
Panhandle
27
preferred series F
10o
4.10% preferred series H——10o f
4%% preferred series I
100
4.10% preferred series J
100
4.95% pfd series K
100 ■
8%
pfd. series C
•
*
Common
17%
26%
preferred
—
_1
——•
5
Quebec Natural Gas Corp
Quebec Power
Republic Service Corp
Rio Grande
Valley Gas Co
Vtc
extended
to 1965
Roanoke Gas Co (Va)
Rochester Gas A Electric—
29%
5%
2%
16%
89
6.16%
82%
0
43
93
26
conv
32 %
33%
15
17%
92
29%
$4.75
31%
29%
13 '
42%
common
Lighting Corp
preferred
81%
86%
90
10
com
90
86
_25
4.36%
29%
24%
80
84
26%
88
94%
.25
Pacific
29%
24ys
87%
27
50
redeemable
84
90
26%
26
88%
92%
preferred (6% )—
(5%% )
4.50%
81
lo
86
1st prefsrred
1st
77
82
„
Electric
A
4%
35
conv
20
100
Atlantic
Pacific
90
4%
33
100;
series A preferred
Service Co of N C
91
A
Power
17%
63
16%
89
100
Transit
22
16
100
—100
100
100
—100
100
Co
111
61
48%
Co
Elec
35%
21%
77
preferred
4.50%
preferr
14%
9%
42%
84
100
48%
7.50
Tall
4 80%
4.50%
14%
87%
of New Mexico—5
75
Natural Gas Co—
Pacific Power &
22%
100
preferred
—12
23%
Co.—
Power
3
20%
16%
preferred
5.60%
22%
70%
com—I f
preferred
25
Public Service of Oklahoma—
4%
preferred
100
4.24% preferred
100 f
4.65%
preferred
100
PubUo Service El A Gas Co com—.*
$1.40 dlv preference com—-—•
4.08% preferred
100 f
4.18%
preferred
-—100
4.30%
preferred
100
Puget Sound Power A Light Co—10
Public
24%
20
103%
20%
-5
_'100
pref
A
Gas
$4.40
22%
,_B0
St Poi
Monongnhela
88%
Co—50
.
Service
$4.50
12%
100
preferred
Monongnhela Light
4.90%
Omaha
$4.75
76
s
Corp
Service
80%
16
—.
preferred
—
Z21
oom.
preferred
fl*
Mobile
36%
.100
Co
81
79%
857/a
85
Common
4 80%
81
12%
•
C
Service
78%
,
5%
73
.100
Missouri
88
?
40
common
$3.60 preferred
35%
10
837/a
$4 40 preferred
78
,
17
72
15%
preferred
4%%
8%
j—
167/8
9%
81
69%
.
—
3.35%
70
..
preferred—
4.24%
Otter
Power As Light Co—
4.36%
4%
—
25%
25"%
101
103
14%
15
,86
91
78
100
Oklahoma
preferred
conv
•nblic Service Co
80
preferred
Water
100
25
100
preferred
—25
Publlo Serv of New Hampshire—
42
100
com
_
preferred
4.20%
Dhlo
100%
82
50c
Co
4 % %
Power
4.40%
Oklahoma
/
Serv
-
preferred
preferred
preferred
Ohio
40%
_100
100
100
100
preferred
4.56%
Co—
preferred
4.40%
Mississippi
99%
4.20%
4.32%
5
100
-
Edison
4.44%
12
26%
-—
Power
54
5%
Telegraph
4.40%
10%
100
Natural Gas—10
Co 4.60% pfd.lOO
preferred
Valley
5%
Public
3.90%
16%
13%
46%
4.16%
40%
17%
9 V
42
83
35%
*
preferredpreferred
3.80%
100
(Minn)
.L,.
preferred
Western
Ohio
24%
102
95
preferred
preferred
preferred..
Dgden Corp
1
100
100
—100
*
Power
preferred
4%%
3
83
53%
—
Ghu
Common
preferred
North
35%
96%
States
Northwestern
81
88
80
98
95
Public
63
100
20
47
55
86%
10
preferred
—,-10i>
Service of Indiana com
.♦
857/a
itf
preferred
A preferred
$4.11
4ii
38%
10
83%
75
50
25
•
Corp
79
class
$4.16
45%
16%
46
38%
4%%
86%
40%
com
98
.94%
22%
21%
10
of Canada Ltd
Co
Public Service Co of Colorado
Telephone-
$4.10
55
35
—
Co
Uas
$4.08
33%
18
69%
19%
—
$3.60
28
120
Light
&
Power
Minnesota
Mississippi
4%%
Providence
•
preferred
Ohio
Pottsvllle
67%
_100
36%
20%
103
78?.
100
com
Water
16%
31%
5
com
42%
8%
preferred
serial
15%
Power
1
95
15%
common
Potomac Elec Power Co
$2.44
'
Co....
Ligiil
preferred series B
4.70%
16
100
Natural
Northern
53
Common
Gas
96
94
59
Water
Coke Co-
preferred —-—
—*
Portland General Electric—.—7.50
Porto Rico Telephone Co
20
Potomac Edison Co 3.60%
pfd—100
1.35
12%
14
v
joo
Junior preference—40
conv
5 % %
1
preferred •:
$5.10° 1st preferred
5% preferred
105
11%
•
preferred-
4.40%
50
5%%
83
100%
1.25
_
Illinois
Northern
•
Minneapolis Gas Co common
.
&
$5
,
1
10
5
Gas
30%
Co :;-W
preferred
4%%
86
Gas Co
MJdSouth
98
81
41%
common
Portland
5
Indiana Pub Serv
4.22%
Co——10
Utilities
South
100
oo
prior preferred
Northern
22%
common
78
Co
(Mass)
(111)
Co
Water
preferred
Northern
83
preferred
7%
Middle
Gas
$4
--
Water
Middlesex
75
100
Co
$2
21%
—.
75
New
66
70
—
Telephone
Shore
98%
17%
75
80
78
90
90
15%
12%
45%
Union
Gas
$9.50 par
Ex two-for-one split
29%
.63
Gas Co—_
Northeastern
90
85
4&
2%
9
100
100
100
1_
Co—
Water
Gas
50
£1
5
29%
•
Shore
Communlcat'ns
Marine
dep rets pfd shs—
Memphis Street Railway Co
Metropolitan Edison Co—
3.80% preferred
Amer
92
52
loo
preferred
Peffn
5%
26%
27
50
preferred-
4.75%
'
8%
Portland
Common
25
10
18
7 V
90
87
42 Va
36%
20+100%
97%
93
81%
89
71
5%
preferred
Philadelphia Suburban
•
Mohawk Power Corp—
Carolina
North
—
10
Corp
Service
Public
Maine
50
Corp
Service
Water
North
90
A Electric
Gas
.10
Y
Norristown
(Ky) —
Co
Light
35%
78
Northern
80
25
Transit
34%
74
(glcU
Gas
A
preferred—
3.90% preferred
4.10%
preferred
5.25%
preferred.
75
Lynn Gas A Electric Co
Madison
17%
*
Electric
Lowell
26
*
100
100
100
Elec
State
3.40 %
•
preferred
Louisville
Corp.
Telegraph
Mutual
Y
89
19
20
50
41% 43%
Water—7.60
30
32
5% preferred
100 ,nl02% 103%
Philadelphia Transportation Co—10 •
7%
8 Piedmont Natural Gas Co Inc——1
14%
14%
Philippine Long Distance*'Tel—lOp
5%
5%
Pioneer Natural Gas Co.
-—• x 27%
27%
Pittsburgh Railways Co_.
*
6%
7
19%
97
3.60%
96%
Common
85
10
pfd
Common
22%
-100
preferred
92
plainfleld
114
93 %
84%
81%
97
100
—100
preferred
4.44%
90
17%
North
22%
Angeles Transit Llnes_4—
Louisiana Power A Light Co—•
•
93
Niagara
'
34
10
Ljuo
20%
80%
100
7%
Water
North
100
100
-100
100
10
I
preferred series B
.4.25% preferred series D4.35% preferred series E
\ 4.40%
conv pfd series G
5%
20
78
Niagara Frontier Transit System _ 1 o
112
33%
112
100
28%
—
109
conv
Common
N
52
preferred
Long Island Lighting Co—
4.84%
,
16%
14%
24% 25%
23
23%
100 .
103
10
27%
—
Peoples Gas Light & Coke Co—25
Philadelphia Electric Co com
•
$1 dlv
preference—common
•
4.08% preferred
100
4.40% preferred
100
4.30% preferred
:
100
3.80% preferred
100
Phlla Suburban Transportation—
New common $2.50 par
Ex two-for-one split
50%
3.75%
97
' 50
common
55
57
preferred
4.50% preferred
4%% preferred (1949 series)
N
25%
100
Gas Co
Star
29
24
Y
N
35%
99
25
97
101
15%
27%
45
oom
preferred
preferred
% %
4.60%
lOu
Rocbelle
New
3%
43
27%
96%
—
4
78
preferred
Electric Corp—
4.36%
93%
88
134
100
Ssr?
preferred
4%%
115
loo
*
100 "
100
—100
100
26
85
85
41 %
69
94
93
91
100
Ask
24
♦ T
"
83
133%
100
preferred
Orleans Public
New
93
16%
Co com
Tel
&
preferred
5%
5%
90
89%
93
15
14
com—10
___100
'—10
Pow
Dlst
Superior
Lawrence
Lone
Corp
110
4.05%
247/s
.—10
100
10
4
25
com
Telephone
Crosse
5%
76
95
97
100
preferred
4%%
Lake
*
—
Light com——8.75
Kansas Power A
120
Jersey Natural Gas Co oom.10
6%
preferred (ex wts)
2o
New Jersey Pwr A Lt 4%
pfd—100
37%
17%
123
iuo
Interest—:
New
82
3%
41 t
27%
95
80
82
34%
97 ;
24%
-1
preferred
Kansas
La
New
*>16
shares
pfd
beneficial
Newport
Common
5%
New
City Public Service Co-
Kansas
16%
4.60%
New
86
87
90
•
b
England Power Co $6 pfd—100
preferred
100
England Tel A Tel—
100
Haven Gas Co
25
Haven
Water Co
50
New
9
35Va
86
15 Va
Bid
Par
Pennsylvania Gas CO
Pennsylvania Power Co—
4%%
preferred
4.24% preferred
Pennsylvania Pwr A Lt com.
3.35%
preferred——
.
4.10% preferred
66
1
hit—
bene
ol
shs
conv
of
90
4*
preferred
4%*
—
80
37
73
preferred
4.20*
preferred
4.35% preferred
Common
82
20%
32%
-
preferred
Jersey Central Power A Light—
4f« preferred
——100
Kansas City Pow A Lgt common-*
3.89* preferred ——
—100
$6
6*
Electric System
England Gas A Elec Assn—
England
5
Common
8.16*
Bedford Gas A
the date or issue
Stocks-
Ask
Bid
Par
Edison Lt—28
New
(Iowa)
Co
Service
for the closing day of the month preceding
Stocks—
Ask
Bid
Par
Stocks—
*
'
V
securities are as near as possible
Quotations for all
.
STOCKS
PUBLIC UTILITY
62
19%
89
16%
74
97
23%
12%
91
21
47%
10%
28%
90
10%
94
16%
17%
11
17
48%
49%
19%
20%
20%
*40%
43%
23
48%
51%
20%
20%
21
41%
48
23%
dollar value, t New stock, y Ex-stock dividend.
July, 1957
PUBLIC UTILITY STOCKS
*
Quotations lor all securities
Stocks—
par
Southern California Water
5.44%
preference
conv
Southern
4.72%
Colorado
Power
Indiana
4.80%
Natural
Si
Gas
Nevada
Southern
Power
Southern
Union
Southern
Utah
Southwest
Southwestern
11
fiK^ctrlc
Southwestern
Cms
Elec
$5
43/4
20%
95
Power
$4.76
>
Public Service
Common
Texas
82
Qo—
1
30
30%
100
68
73
70
75
——
preferred
preferred
—
4.15%
preferred
4.36%
preferred
4.40%
80
18
19%
18%
20
$2 55
85
90
100
20%
28%
25
45%
$5.96
Co
:
West
common
Gas
8
Union
17%
20
33
4.327#
series
4.16%
series B
Class
A
A
80
89
Class B _—.Li
—WW—1
Transmission
Gas
93
V;
96
,
Co
31%
5
4.10%
preferred
4.25%
preferred
33%
100
76
77
79
conv
100
100
94%
80
82
83
100
81
83
5%
preferred
preferred
2nd pfd
preferred
preferred
preferred
5%
.100
—
5.10%
5.12%
5.25%
16%
47
Western
Union
49%
;
Western
Utilities
26%
87
26%
Wisconsin
value,
value.
$Net asse!
Ex-rights.
y
United
11%
a
Called
85
71
72%
Wlsoonsln
84%
86
Wisconsin
28
10
8%
1
7%
10
34%
35
35
35%
100
88
24
26%
IIl
23
100
85
88
14
17
18%
1
5%
5%
9%
10%
5%
lo
com—
30%
100
121
75
100
73
16
.100
Si
Light
5%
30%
119
,12
Power—
99
1
preferred
Power
'
39%
18%
10c
series),
27%
38
10
com
preferred—
243,i
103
25%
1(0
96
98
—100
94
—
100
99
92
•
Corp
Traction
13%
•
-
1
common
redemption,
50
see
13
4.40%
preferred
preferred
4.80%
9%
7%
r
Wisconsin
Public Service
10
preferred
5.04%
4%
5%
sale,
Southern
Gas
n
Water
Nominal,
103
10
18
183/4
3% \-'i 4
5
Co—
100
85
20
dollar
48
10
Co
Canadian
r
103
100
;
County Electric
4.44% preferred
York
County Gas—
York
21%
101
Co
Worcester
41
21%
,100
-100
preferred
Power
1
Corp—
Common
5%
Wisconsin
39
k Last
87.
page
v
Wolverine
A__
(Albany)
Co
10%
Pa—
preferred
conv
for
23%
25
Hydro-Electric
Michigan
Wisconsin
10%
Transit
5%
_25
Co—2.50
Power
preferred (1897
3.(0% preferred
__10
preferred
Gas Improvement com
United
91
11%
1
Electric
6%
63/4
123/8
353/8
White River Propane Gas
91
83
9%
r
100
par
Ex-dlvidend
89
89
100
493/4
6%
33
—
78
4%%
common
Telephone Co of
4%%
preferred series
f
49%
12
Ltd
90
4%%
Li
Telegraph
Corp
Hydrocarbon
Westpan
Co-
United
89
81
*
conv
preferred
Massachusetts Cos
Western
(New Bedford)
4%%
preferred
United Illuminating Co
84
1013/4
87
—100
—,—
♦Without
83
82
'1003/4
100
Tennessee Natural Gas Lines
■
81
100
——
conv
90%
19%
76
5
Telephone
preferred——„——_
5.20%
343/a
Gas
United
4.90%
♦ '■
.
Utilities
183,4
*
com—*
Gas,.
.5
Western Light & Telephone com—10
11
1
United
preferred
4.65%
88
81
*
conv
United
preferred
93%
pfd_100
—
Kentucky
preferred
Corporation
(Del)
5%%
4.50%
X
A
conv
4.64%
preferred
4.40%
Utilities
Western
i
....
Cities
6%
4.60%
2nd
84
44%
50
Stamped
Class
78
100
-
87
81
43
1
preferred
United
Common
82
100
Carolina
-10
Union Street Ry
'
Tennessee
94
100
C
V/estern
*
—
93
B
series
75
$3.50
100
series
19%
™*
Y*w;w'V:"'v
:;
48%
preferred
183/s
w~
89
173/4
263/4
47
preferred
Texas
97
33%
preferred
100
100
preferredCo of Ohio—
Service
preferred—
Virginia Water Service
preferred
.—
&
171/4
263/8
*
4 20%
(4.50
'
Telephone
5
85<s
//-/
preferred
34%
173/4
Westcoast Transmission Co Ltd
Common
•
17%
6
West
Power
Co—
—10
4.10%
;
•
^
Electric
14%
34%
common
West
prior preferred
:/
14%
*
Co,
Co
133/4
//
&
80
10
_
81%
i6
3 %
Co
Power
126
•
13%
Co——
Lt
37%
•
80 3/4
•32
8 /'
Gas
Penn 'Electric
Penn
100
Elec
~2%
363,4
Light—
/:
Ohio
4 % %
4%
10
7%
Gas
2%
_♦
(DC)
5
1
81
10
...
1
100
—
75
"stubs"-
Gas
100
lc
5%
West
44
73/4
City Rapid Transit (Minn)__*
Twin
47%
7
coin
W'est
97
50c
Gas
'"$4.50
Electric
Tampa
97
_5
3
•"
95
92
33/4
84
„
91
43%
82
Washington Natural Gas Co
Washington Water Power Co
West Coast Telephone Co
83
•
100
cony
preferred
preferred
(4.25
_
80
99%
88
100
Corp
Natural
Common
20
2
preferred—
Tucson
.
—1/.
Syracuse Transit Corp
Co
preferred
Tropical
93/8
9
19%
_1
,
Gas_.
(4.90 preferred
13%
.
Susquehanna Corp
Co,,—
Ferry
233/B
98%
84%
(1955 series)
Washington
92
Transcontinental Gas Pipe Line
27%
1
Electric Co—
&
distribution
Ex
1
25
Volunteer
•
Common
25
Virginia
23%
100
—
preferred
90
21
,♦
preferred
75
States Telephone
$1.32
conv
preferred
Spokane Natural Gas
Springfield Gas Light Co
Gas
»„;.•/
:
preferred
4.56%
100
Southwestern
Standard
•
Natural
Edison
4%%
—25
_—
preferred
preferred
4.60%
Toledo
(4.04
85
"95
27%
26%
>.100
—
preferred
(4.50
1
8
r_.
preferred
$4.12 pfd
.—
,
&
Common
Light Co—
Utilities
States
Power
$5
?
Soulheasterm^Gas—
Three
-100
—,
3.70%
3.90%
Gas
common
27%
26
94
95
r:——————— 100
Si
92
n87
213A
common__9
Power
preferred
20%
100
Ask
21%
Light Co——12.80
Virginia Electric & Power—
80
100
...
preferred
preferred
Texas
Southwestern
•
com,5
Bid
10
£
90
78
*
Corp
Natural
Co
preferred:
$4.84
80
.
—•
-
issue
100
100
92
of
Inc
Peninsula
5 %%
$4.20
prtfsrred
(4.56 preferred
85
—100
—
'/
94
100
90
dale
par
Utilities
Upper
Utah
87
100
$4
.
100
121%
84
the
Stocks—
United
Co—
preferred
preferred
Illinois
''«xas
/
127%
120
100
Transmissn
Pipeline
7%
19%
Co—
„
preferred
Texas
113^
4%
1
,
—
17
6%
10c
Service
61
preferred
preferred
4.65%
4.28%
4.96%
16
pfd
conv
126
preferred
5.40%
25%
TOO
preferred
Service
Gas
393/8
1
1
Gas
Texas
29%
10
Natural
$4.64
,
37
Co
Corp
Gas
Southwest
5%
Power
193/4
27%
1
Co
19
19
Ask
25%
100
preferred
preferred
$4.56 preferred
Producing
Gas
Southwest
Gas
1st
$4
18%
Bid
100
subord
Elec
7
100
preferred
Texas
43%
preferred
preferred—,
5.75%
Co—
20
.—25
conv
5.85%
'
■
convertible
6.50%
283/4
100
43%
v
Par
Eastern Transmission com
5%
23%
95
7%
Co
preferred
England Tel
New
4.76%
28%
1
conv
14%
50
23%
100
Common
4.80%
14%
♦
Elec
:
Southern
4.60%
Texas
63
possible for the closing day of the month preceding
as
Stocks-
143/4
35
5
Gas
preferred™
Southern
Ask
45
50
Company
Southern
near
l33/4
*
com
,
as
33
25
preferred
Southern
Bid
5
com
are
29
tNew
value.
31
stock.
Investing Companies Stocks axidf Bonds
NOTICE—All
Quotations
for
Stoeke and Bonds—
Abacus
Fund
Affiliated
Fund
Finance
Allied
Bid
1
Inc
1.94
257/a
26%
5.91
5
28
Allied Internatl Investing Corp
1
Ambassador Investment Corp pfd„*
5%
2%
6%
Inc.,,1
3.69
~3~94
Amer
(1
Shares
Business
American
Elec Securities Corp com
1
pfd
participating
Preferred
Securities
American
Express Co
American
General
Common
5%%
Mutual
Fund
Inc.
Investment
3%%
debentures
4%%
debentures
conv
Finance
Co
Conv
943/4
9%
•/
4%
93/4
43/4
16%
16%
10c
1%
2%
2.50
■
3%
9%
18.28
28%
29%
Banking
C)
2.50
25c
25
series A
8%
83/4
Axe-Houghton
Axe-Houghton
Axe-Houghton
B
6%
partlc
Corp com
preferred
New
5%
Beneficial
2%s
3s
preferred
Corp—
Loan
Si
Fund
Central
$1.50
Century
$2
Corp..—
96%
11.41
Chemical
Clrbwn
Finance Co
8%
9%
Crown
Western
Diversified
Investments
Income
14.27
15.43
20.48
22.16
1
M-N
-—,*
2
com
Vegh
10
1
Preferred
7.92
Co
Corp
6.54
22%
22%
1
1%
11%
11%
24
24%
19%
45%
71ty
Inc
17.65
19.09
Class
Loan
A
20%
22%
•
44
98%
5
16%
100
"ex
Co
Diversified
983/4
dist"
Growth
com
_1
2%
10.14
10
3 % % "notes
due
1961
10%
3%%
notes
due
1965
—J-D
18
3% %
notes
1976
41%
42%
4%%
4%
notes
notes
Commonwealth
2-for-l
split,
A-O
1977
a
Investment
Called for
97
M-S
J-D
1977
3%
2%
1%
1
5"%
63^
1
14.33
15.70
Fund
E shares
fastern
2.50
Shares
States
Inc
25c/
preferred
series
series
B
3.03
9.74
10.55
Stock
167
141%
149
Fund—1
22.24
23.78
21.51
23.00
5.16
5.64
Fund
1
Electronics Investment Oorp
Energy Fund Inc
tquitable Credit Corp—
partlc
Corp
1
10
174.31 176.07
,
preferred
2
5
5%
lOo
preferred—.
Inc
3%
3%
1
common
Fund
18%
157%
& Howard
Iquity
105
2.76
•
& Howard Balanced
convertible
19.00
18
A
preferred
10c
9.68
11.10
16.79
1
common
$6
(2
8.83
1%
1
Corp
laton
-1
Bft
3
40%
41 %
20c
7.03
7.28
common
1
24%
24%
preference series B
conv
50
483/s
Fidelity Fund Inc_—
Fiduciary Mutual Invest
Co
Financial
com
11.01
95
$2.25
90
93
—F-A
1974
subord
notes
l
*
94
48
—J-D
9%
5%
9.60
10
1
Co
74%
12.02
Co
Stock
Family Finance Corp
1st series
14.72
8.73
Diversified Investment Fund
1
Diversified Trustee Shares ser C—1
tqulty
163/4
Corp—
Inc.
Credit
893/4
A-O
17%
4%s
443/8
M-S
1
k913/4 May 20
134
1970
common
Fund,
130
97
Acceptance
71
10.93
.1
I
common
Investment
Eaton
13,200 13,500
99%
preferred
.14.57
1
B
Dividend
96
common
1
LI
Dreyfus Fund Inc
98
Co
7.31
55%
1
Class A
50
24.98
A-O
debentures
Investing
54
Delaware Valley Financial Corp—
20%
23.14
,J-J
1959
9%
116
De
Class
89
I960,-
debentures
debentures
common
5"%
1.00
8.66
X5.97
100
—
Financial
2%%
50c
common,,100
6.68
10
100
common,
Investing
18.52
'
Corp—
Trust
Forster
preferred
Dempster
10c
preference
&
8%
75c
14.62
Inc—
Delaware Income Fund Inc.,
?rum
9%
_1
Vegh Mutual Fund Inc
Delaware Fund Inc
American
Inc
A
Fund
Ltd_l
1
Ltd-1
1
8
17.03
10
class
7.70
Corp
Securities
Commercial
94
HEx
Inc
x7.05
Fund Inc
Christiana
Colonial
205
90
4
$0c conv preferred—
6%
3%
preference
Investors
5%%
1
53A
23.73
1
Shares
Uolonial
•Without par value.
tNet asset value.
t New stock,
x Ex-dividend,
y Ex-rights.
18%
Commercial Corp com.l
Continental
31c
„26c
1
(1954)
Securs
non-cum
Century
Collateral
50
16%
14.39
Corp
conv
3.91
Jf-N
1
3%
1961
South
Illinois
8.80
10.50
16.83
14.46
7%
Common
5.93
185
General
and
3.58
50
15.49
Consolidated Investment Trust
$9.87
76
13.38
13.13
.—
4%s debentures 1971
113%
,
1961
17.42
Ask
Composite Bond & Stock Fund Inc_l
Composite Fund Inc
J
Concord Fund Inc
2
21.95
6%
1
Co new com
16.11
116
73
13.45
1
Fund Inc
debentures
Central
8.14
7.50
debentures
Blair Holdings
Carriers
5.46
—50
Corp
Beneficial Finance
21.74
Bid
100
—1
10
Fund, Inc
Canadian Ipter'l Growth Fd
Capital Venture Fund Inc
1
Baystate Corp
Beneficial
20.22
pfd
Fund
10c
Co
&
General
5
Axe Science Si Electronics Corp—le
Bankers Securities
Canada
Issue
Par
4%
Stock
50c
com—
Ltd
M)
Loan
9
Plan
preferred
(H
_1
Fund
A
Fund B Inc
Stock Fund Inc
1
preferred
Fund
Commonwealth
De
3%s
14
95
convertible
serial
Byllesby
4%
22
10
preferred——10
,6%
Investing Corp
Finance
conv
7IT
Corp—
.
10c
bonds
of
$7
8%
16.76
(N
—50
date
Stoeks and Bonds—
12.62
4
—10
Co
Street
Acceptance
102%
5%s capital conv debs 1970—M-W
<-
73
20
Inc
preferred
pfd
72
99%
—
Common
(1.50
9.42
12%
Mutual Fund Inc.:—1
Finance
Automobile
>
■
1.51 -1.66
92%
1
—
20c
8.62
F-A
Corp common,
preferred,
Atomic Devel
99
M-S
1976
Corp common,.
Option warrants
5% preferred
Credit
163/4
11%
-
com_10
Atlas
Atlas
16 %
1
1962
153/4
98%t
10
Co
1
Co
Canadian
Fund, Inc trust shares.*
Associates
1
Interest
defaulted
the
Commonwealth
Type Investors class A—25c
Broad
Ask
Bid
11.61
Amer—
Bowling Green Fund Inc
California
15%
100
Bancorporatlpn
of
Fund Inc
Investment
1
Inc
34%
4
1
—.——i
Associated
Auto
33"%
.—10c
prior preferred—.
American
Arizona
Atlas
47%
Corp——.
1
Investment Co of III—•/■/••.
American
Trust
Boston
Par
Fund
beneficial
of
0%
47%
International
Amer
Ctfs
Bullock
♦
10
Corp
investment
60c
35
—
European
Bond
Budget
4%
2%
Elec Shares com
American
American
Ridge Mutual
British
n3
1
Blue
Boston
6.46
26
interest"
excep t
where matked "f" and income and
as
possible for the closing day of the month preceding
near
Stocks and Bonds—
33%
xl.77
1.25
:
Co__
as
Ask
33
1
Co
"and
are
are
25c
Inc
Express
Adams
prices
securities
Par
-Fundii———
Aberdeen
bond
all
Financial
98%
92
102
9.13
-
103
9.92
redemption, see page 87.
General
pfd
series
First
Bank
First
Boston
First
York
Founders
Corp
A
Industrial
Stock
15.82
15.57
16.53
10c
,1
Inc
7%
34
4.03
4.42
33%
59%
10
33%
10
Fund
56
5
—*
r
7%
36
lc
10c
Corp
Corp
n Nominal,
70
14.63
ww
Fund
Corp
Mutual
k Last sale,
66
1
Inc-10
8.06
Canadian dollar
8.76
value.
INVESTING COMPANIES SECURITIES
64
possible for the closing day of the month preceding the date of Issue
Quotations for all securities are as ne»r as
lc
Utilities
6.55
6.53
|c
series
series
8.29
Industrial Securities—
Units (1 pfd and 1 com)
Fundamental Investors Inc
Inc
2
1
1
Inc
Fund
54
16.91
3 38
—-
—
Industries
Gas
14.73
14 A
4%
-15
92 90
1
General Acceptance Corp com
Warrants
—-
preferred
4%s senior debs 1971
5s subord debs 1970
5a/* ft
conv
subord debs
$1
1984
F-A
J-D
w
w
America
General
American
—100
90%
1
13.46
General Contract Corp com
2
11 /a
5ft conv preferred "$20 par"
18
5ft conv preferred "$100 par"—90
6ft
conv
preferred
16 > 10%
General Finance Corp (Del)
1
18
General Investors Trust
1
7.20
1958
95
97%
87%
—
86%
86
4%
17%
90%
:
48
^1%
44 %
certificates
American
1
Western Financial Corp
Great
Shares
Automobile
—
—
Shares
AvlUlon
Capital Growth Fund
Chemical
Shares
Common
8.98
10.19
6.25
lc
lo
—lc
-lc :
—i
Building Shares
8.62
12.84
11.23
1*>
(The)
Electronics
—
Stock Fund—lc
Electrical
Ac
.4.99
5.45
92
14.55
12
20
96
98V4
88
87%
87%
5
w
17%
93%
2/a
47 %
14.05
—lc •""> 2.41
2.66
6.22
9.53
9.08
4.00
8.50
16.65
6.82
10.44
lc
lc
lc
lc
lc
1
Industry Shares Inc
Guardian Consumers Finance Corp
Growth
preferred—
conv
,
Mutual Fund Inc
Fund, Inc.—
9.95
4.40
9.32
17.15
5%
8%
5%
8%
16.94
17.46
-*•
Fund,
preferred
preferred
5V2%
4ft
:
Household
4.40
2%s
s
.C
I
debs
4s
s
Income
e,
Fund
Inc
Foundation
Income Fund of Boston
"4%
4%
6.15
ftldge Realization Corp
12%
Rltter Finance Co class
Subord
25.11
Scudder
Fund
17.80
Scudder
Stevens
10.82
Scudder, Stevens 81
—
K-l
Income
Fund
Science
9.36
13.93
Seaboard
S-l
Hlgh-Grade Com Stk Fund—1
16.71
18.24
Sears
S-2
Income Com
1
11.67
12.74
Appreciation Com Stk Fund_l
14.23
15.53
Low
♦
86
94
80%
99%
95
96
„
99
99J/2 100Ya
—
99
—10c
1
Incorporated Income Fund
1 V
Incorporated Investors
1
Industrial Bank of Commerce10
98%
11%
Stk Fund
Knickerbocker Fund
Lehman
Corp
Trust
1
11%
2.75
8.73
2.52
7.99
8*40
9.55
9.18
10.32
32
34
9.71
12.86
13.91
6.03
:
6.61
_1
-
—
30%"' 30%
1
.
Fund
Lexlnrgton
X8.90
Fund—1
Com Stic
Priced
Keystone Fund of Canada Ltd
1
11.45
10.52
11.49
Southwestern
2.47
2.73
Southwestern
4.34
Southwestern
Investors
3.88
8.51
9.36
Bond
4.26
3.52
3.88
4%ft
3.00
3.31
Standard
3.30
Htate Loan
2.99
■a
6.88>
Class
a,{7.54
Oft
50%
51%
5s
xll.84
12.80
.
Growth
National
Finance
3%s
5s
f
s
Stein
Roe
Talcott
96%
98%
Television-Electronics
Investment
4%
4%
■/•••/"
Temple ton
Growth
Fund
Time Finance Co
1
22
$14.34
£1
5s
20c
4
Tobacco
Securities
Trust
dep rets ordinary
3.39
3.68
18.67
20.20
32 Va
33%
10.76
11.63
35%
36%
reg
/raiisamerlca
2%s
6.15
Union
#•52
United
8.51
United
5.64
6.16
United
8.25
9.02
United
7.27'
6.65
Science
Line
Fund
Line
Income
23%
23%
:k; %
1%
Value Line Special
Fund
Inc
Van
7%
Strum
Wall
Street
&
20
25
Wellington
♦
25%
25%
Whitehall
Fund Inc..i
10.58
11.58
Wisconsin
Fund
66%
10.47
9.58
12.50
8.23
1
10.00
10.96
11.51
12.58
Corp—1
Fund
"36%
36%
5.91
6.46
1
5.43
5.93
2.81
; 3.07
Inc
Situations
Stk
1
1963-J-J
Washington Mutual Inv Fund Inc_l
Investors
11.11
Fund.l
Corp
Wasatch Corp deb 6s ser A
Webster
8.99
1
Inc
Fund
—..
3
11.55
1
1
Securities
T'owne
65%
__
2% <
Y)
1
Fund
Fund
Investing
1
1
Northwest
Bancorporatlon
—_10
Nucdeonics Chem & Electronics Bhs.l
Oceanic Trading Co Inc
10c
1958
19.35
10c
Value
Foreign
9%
17.80
Fund
Value
At
9
4
Fund
Income
37%
S
50%
96
——1
Ltd
Accumulative
21.62
U
18%
92%
.
Continental
United
32%
49%
C
,
Inc—
35%
of
32%
50
Canada
Funds
United
20
37
M-S
1901—.
Investment Co
Funds
9
X36%
18%
preferred
7.79
19%
-
debentures
X5.96
1%
17
Warrants
-
X4.14
1;'
1
1
1
8
<5A
15%
Corp
2
Trl-Contlnenlal Corp common.—,..!
$2.70
1
I
1
1
preferred
prior
,$1.75
10.73
X9.82
I
Corp.
Sec
Ltd—
dep rets deferred reg
Tonne Mines Corp common
,
Series
Over-The-Counter
9.45
10.52
—.—
Co
25%
8.65
1
.58
series
Securities
23%
1
Inc
Fund
Am
—
19%
13.58
of
Ltd
Canada
20.00
Overseas
41%
l"l~75
12.46
Texas
*
(N
19
9
1
Series—
Securities
Z,
Inc—I
Fund
-1
Ltd
River
Inc—J
Fund
11.11
'2%
1
Series
39
$29.80
15.14
Share Corp (Md)
5
Accept Corp class A_1
American Trust Shares—
North
105%
1
lno
2%
Amer
North
100
*
4.00
Niagara
North
16%
24
M-N
M-S
(James) Inc
—1
Canada
16%
22
Corp
Fund
Farmim
26%
Sterling
18%
100
1
19,06
1969
debs
Investment
Si
5%
48%
18%
25
cap
Street
4%
47
A-O
i960
debentures
conv
13.72
Corp—
;
debs
subord
f
s
ait
13.02
1
A
25%
„
——
Shares
Ac
13%
11.91
12.53
l()c
preferred
20.81
:
England Filial —
York Capital Fund
New
New
3%
11.55
I
1
——
Stock
•
1
2.50
50
19.25
—
series
in
Inc
12.46
series
series
2%
Inc
common-
Shares
State
A—_1
A
1
series
Income
Inc
Corp
preferred
11.53
Dividend series
Stock
Financial
Securities
18%
18%
5
-50
beneficial
slock
15.50
Special Investments and
3.87
interest—1
Nation Wide Secur Co Inc (Md)—1
National Aviation
Corp
5
National
Investors
Corp..
1
Nat'l Securities & Research25c
Balanced
14.14
X10.68
Sovereign Investors Inc—
Am
Securities
11V*
1
Investment Co
3.94
3.52
5
10%
V
1
5.86
M-S
1966
class
Fund
Mutual Trust Inc—
>V 4%
10c
Fund
5.32
23%
22
♦
^
common-1
11
I
Co cl A
preferred
(Edson B) Fund
Southern Industries Fund ,nc
Foundation
Investment
National
Association
•
Shares Corp—
of
12.43
Corp—
Acceptance
Income
Mutual
9.58
Xll.37
4.36
common—
Royalty Corp class
Monarch
8.86
1
Convertible
Investors
s
Mutual
2V'a
Signature Loan
Smith
92
Inc
3.96
—10c
preferred-.
f subord debs
Model Finance Service
5%s
Shawmut
6.13
$43.52
Trust—
interest 33%c
Mass Investors Growth
Stock
Fund Inc
-33 %c
Massachusetts Life Fund...—.
1
A
16%
5.63
Shares of beneficial
Class
Shareholders Trust of
96
lc
—.
Marine Midland Corp common
Merchants
J-D
2
•r.v': 1%
Boston
American Shares
35
lc
shares
Bond Fund Inc
conv
sf
8%
25
23
of
Co
lc
shares
Special Investments
Transport shares
4%
debs 1968
Investment
lc
shares
Metals
shares
Massachusetts
•
25
,1
97%
8%
2
Corp com
preferred A
Securities Corp General^
100
96%
M-N
4%s subord debs 1977
5ft
St Louis 4%s
99%
F-A
1972
Securities Acceptance
•Selected
17%
■
Acceptance—
debentures
Securitles
17
1
lc
,—
shares
Manhattan
Co
lc
lc
lc
Industries shares
Non-Ferrous
j
$24.29
Fund
lc
i
Shares
Genernl
Paper
_1
Stock
Southeastern
Electric
Metal
$35.51
Fund—
6lark —
lc
shares
Automobile
58%
♦
Ltd
Clark
Ac
15%
1
1
1
Lincoln Service Corp 5%s 1967—J-D
Loomls Sayles Mutual Fund
_•
Corp
—
Life Insurance Investors Inc
Life Insurance Stock Fund Inc
Managed FundsAgricultural shares
1
56%
34
Loan
Liberty
1%
13.42
Canada,
of
Roebuck
4%s
12.51
1
Shares.
Lexington Venture Fund..
1%
12.35
Finance
Common
8.57
12.81
~4%
3%
Corp______ 1
Funds
Nuclear
&
1
Fund
110
J-J
Schoellkopf Button Ac Pomeroy__I()c
24.69
Pfd Stock Fund—— 1
Growth
K-2
19(10
Management
5c
lc
-
B com—I
ww
9.91
28%
75
83%
5%s
deb
23.02
Bond
,,
„
72%
91
1908—
4%s s f debentures 1977—.—-J-J.
5s s f debentures 1982
J-J
Electric Securities Corp
—
5.61
10%
X16.32
7%
—
J-D
M-S
4VeS debentures
Hydro
'
100
;—M-S
1958—.
f debentures 1978
13.76
1
Preferred
J-J
19*70
3%s debentures
;
100
100
—
17%
91
67
7%
27%
—
preferred—.—-.
preferred
ft
preferred ——
3%%
4ft
89
65
.-1
Corp—
Finance
Common
17 *%
common.1
100
100
Finance Group
Home
4.75
—
-* ;t23.71
—
Ac Co
E)
4.35
-l
4.31
^
Inc.
H-DA
(Walter
Heller
•.
H-C7—
Series
Series
Haydock
6.92
12.66
Fund——_1
Discount
Shares
Hamilton
Ctfs
1
Inc
Bond
Priced
Low
Mutual
1
10
1
A
Class
60c
Guardian
6ft
Fund
Mutual
B-4
9.45
12.83
.
32.72
6.40
pfd—
Custodian Funds Inc.
B-3
14.06
12.30
lc
Shares
32.39
1
;
Inc—
Fund
23.65
9.84
11.16
6.56
9.16
Shares
1
(George) Fund of Boston—
of beneficial Interest
1
Inc
Puritan
S-4
8.36
Utilities
5%
Growth Stock"
Putnam
41%
25
preferred
9.92
21.93
16.15
Inc
(T Rowe)
121.56
7.83
lc
Tobacco
185
19%
9.09
21.71
14.86
Pioneer Fund
Price
15.19
18%
sy8
1
10%
18%
8.22
8.19
8.53
11.14
Shares
112
96%
13.86
1
1
—2.50
Pioneer Finance Co
Fund
114
1
common. 2r>
91
M-S
A-O
lno—
Keystone Custodian Funds, Inc —
B-l Investment JUond Fund
_1
B-2 Medium-Grade Bond Fund
1
—
7.507.47
8.19
10.17
Steel
11.17
Filial
Street
Royalties
lc
Industrial Machinery Shares—lc
Institutional Bond Shares
lc
Merchandising Shares
—lc
General Bond Shares
Shares
11%
10.22
92
92
F-A
..
Securities Corp (NY)
1
Petroleum Corp of Amer new..—1
Philadelphia Fund Inc
1
Pine
40%
40%
Peoples
Services—
(Itl)
Investment Corp
Johnston
35%
9.37
Stock
10.34
„
7.99
Railroad
Diversified
Jefferson
6>2ft
^Railroad Bond Shares
Railroad Equipment Shares
17%
9.46
I
Amoii-vot "ex dlst"
$2.50
__
8.55
Mining Shares
Petroleum Shares
16%
1
Warrants
16%
5.65
/
lc
Shares
Administered
5
Co
America
Investment Trust of Boston
Class
7.29
lc
Shares
Fully
of
Co
Investment
Investors
—
(Mil).
10%
Securities
Interstate
Petroleum
lc
Equipment Shares
Food
Inc
Investors Trust Co
Securities Inc—
Group
22%
ctis
fnsuranshares
15
5
Ltd—
Investment
Tin
General
M-S
1969
debs
inc
conv
16.10
1
22%
1959
Ask
Bid
10
J-J
common
1905
capital debs 1907
debentures 1971
4%s
7.46
13.30
_
19723%s debentures 1975—.
M-S
General Public Service Corp—10c
General Realty & Utilities com—10c
debentures
3'/2S
3<67
6.81
12.16
Fund
Insurance
Corp
debentures
4%s
12.83
11.73
lc
Fund—lc
Institutional Income
Institutional
99 /a 100
A-0
—M-S
J-J
J-J
M-S
1960
3%s debentures 1961—
2%s
debentures 1964
3s
debentures
1969
debentures
3s
4s
Finance
debentures
S-3
Corp
—J -J
Acceptance
Motors
debentures
18.53
101
94
Corp
!__*
155
Investors com__l M: 347/a
preferred
General Capital Corp
4s
58
'
$4.50
General
11.36
Jersey
J"D
—
General
10.39
Bank Fund
Institutional
Pacific
International Resources Fiftid Inc lc
6.61
11.68
Fulton
Futures
10.16
Foumlutlon Fund-lc
Institutional Growth Fund
lo
9-08
6.03
10.65
serles-lo
lo
(Balanced Fund)
Common
stock
series
Income
lc
3%s
Institutional
7.18
7.15
lc
stock
Preferred
Ask
11.12
I
Institutional Shares Ltd—
Par
8tocki and Bonds—
SI
Far
Stocks and Bonds-
Ask
Funds—
Custodlun
series
Bond
Bid
P»r
Stocks and Bonds—
Franklin
7.07
102
8.57
12.10
7.73
104
9.37
20%
5
Inc
13.22
14.41
11.64
12.58
1
Inc
19%
1
1
Inc
Fund
5.24
5.67
Industrial and Miscellaneous Securities
heading "Industrial and Miscellaneous Securities" we include all Bond issues which do not appear under
three headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds, how¬
he found on a succeeding page.
NOTICE—All bond prices are "and interest" except
where marked "f" and income and defaulted bonds
the
Under
<
the previous
ever,
can
Quotations for all securities are
v/::Bld
Bonds-— ■;
as
' Ask
ACF-Wrlgley
4%s
Abitibi
1st
conv
Allied
Stores Inc—
subord debs 1972—A-O
95%
3s
series A
1907—
A-O
Steel Company—
4%s s f debs 1977
J-D
Airline Foods Corp 5s debs 1961-F-A
5s s f debs 1962__
F-A
92
94
Stores
■v
4%s
s
Corp
Aldens
4%s
97%
1982—-—J-J
conv
subord
debs
1970_M-S
♦No par
3%s
71
67
3%s
value.
82
84
s
s
4%s
s
American
109"% 110%
Amer
f
ser
debs
f
debs
f
debs
A
100% 102
4%s
1970
1973
1980
Airlines
Bosch
3%s
Inc
debs
1960__J-D
1964—M-N
s
conv
1982_
—F-A
99
125.
100
Electronics—
debs
American Hide
conv
Co—
M-N
f debentures
American
5s
Shoe
inc
1967
&
Leather Co—
debs
1975
_A-0
f64
American Machine 81 Foundry—
M-N
M-N
—M-S
A-O
1974
94%
98
99
97
100
100% 101%
86%
3s
JNet asset value. HEX 100 ft stock dividend, a Called for
t New stock, x Ex-dividend, y Ex-stock dividend.
Canadian dollar value,
97
89
—
Canada Ltd—
Co. of
Aluminum
4%s
Mlegheny Ludltim Steel Corp—
4s conv gubord debs 1981—
A-O
96%
of Amer
American Brake
5s
1st
Inc—
1976—M-N
4%s
f debentures
Co
Acme
96%
__
Bid
Bonds—
Ask
91%
100
102
3%s *04_F-A
1979,
J-D
f
s
3%s 197«„A-0
Dye
debentures
Aluminum
Power & Paper—
3%s
Bid
Ac
Chem
Allied
94
possible for the closing day of the month preceding the date of issue
Bonds—
INDUSTRIAL AND
MISCELLANEOUS BONDS
as
near
,,
,
4%s
5s
conv
conv
subord
debs
debs
1981
1977
J-J
F-A
121
122%
107%
108%
American Optical Co 3y«s 1968-M-S
93
Amer Silica-Sand
50
53
f48
50
3-5s 1973 ws_M-S
American Steel & Pump Corp—
4s
95
subord
income
ser
A
1994
J-D
redemption, see page 87. e Ex-interest. IFlat price. kLast sale, n Nominal
1
.
*
^
...
;
..
NOTICE—All
bond prices are
Quotations for all securities are
Bonds—
American
3'As
3s
1962
f
debentures
deb
3s
Bonds—
1977
96
96%
Curtis
A-0
88
88%
6s
F-A
1958
89%
_
85
Anglo-Lautaro Nitrate Corp—
A
debentures
W
P
&
92
A-0
lnc
81
■■
subord nebs
f
&
s
3s
debentures
debentures
f
s
1984.
M-N
69%
1965
F-A
1970
debentures
87
MS
1971
91
4'As
4s
5
mtge & coll tr
conv, 1958 with warrants—M-N
gen
*Co
Atlantic
deb
90
A-0
80
F-A
98 %
2%s
3
debentures
Vis
Atlas
debentures
Subord
Dixon
1968
J-/
1971
debs
6s
5s
f
s
debs
1967
F-A
Purchase
F-A
Cons
100
'98 Q-Feb
130
86
mtge 3s series K 1979
J-J
:
M-N
148
Borden
(The)
2%s
1980-
Company—
debentures
5s
deb
3s
debentures
3%s
Brown
Co
Brown
Shoe
Brunner
deb
6s
80
4%s
4Vis
subord
conv
debs
subord
debs
92 %
4%s
91
6s subord
135%
Federal
138%
Ferro
>
1st 5s stamped 1960
Gen mtge 5s income 1982
6s
Eastern
f
s
1st
kll7
4 Vis
91
Carrier
4Vbs
Case
I)
3%s
Co
Corp
3%s
debs
s
Corp—
1976
86
Inc
4s
Cities Service
Co
1958
3s
5s
5
States
96%
Vis
f debs
s
Without
Collins
5s
Colonial
4.90s
Stores
Colorado
j
Fuel
4%s
A
ser
Combustion
3Vis
s
183
3%s
conv
189
88
1977-—J-D
100
102
M-N
1977
;
—
J-J
Engineering Inc—
1979—
101%
98%
102
/
86
M-N
subord
debs
1981—J-D
Cigar
4Vis
1975—J-D
106%
92
88
Consolidated Warehouses Ino—
1st non-cum lnc
6s
4s
1957
J-J
Container Corp of America—
3.30s s f debentures 1980
f50
J-J
55
92
90
4%s
conv
3%s
com
Continental
subord
debs
debs
debs
Can
Continental Oil 3s
3 Vis
1980-M-S
Beverages—
subord debs
Conv
1972.M-S
1076
1975
Crane
Crown
conv
Gilchrist
88
100%
__
debs
Co
97
62
67
80
M-N
a
—
Cudahy Packing Co—1st mtge s f 2%s ser O 1967.M-N
Called tor redemption, see
page
84
86
88
92
98
91
f deb '66—J-D
107
110
debs
83%
^ 88
1976—M-S
4s
76
123%
1981J
M-N
78%
—
108
109%
118%
120
f
M-N
92%
90
92%
90%
89
89%
195
Govt
3Vis
subord
conv
debs 1975—M-N
ws.A-0
warrants
97
92
—
92%
104%
104%
220
98%
100
subord debs 1968—M-Sfkl35%
May 24
Plains Development—
notes
1965
River
Steel
debs
3%s
5s
b Bask,
e
235
f Flat
1975
debs
J-D
J-D
39%
..MS
87
ctfs
of
dep
S
3%s
price,
—
k Last sale,
v
41
92
107%
94
—100
A-O
94
A-0
93
1959.M-S
96'
^
__
f3%
A
ser
1970
1970
J-D
3%
82%
Corp
..
>
A-0
78 ;
87
70
3s
79
81%
Lehigh Valley Coal—
5s stamped 1964
5s stamped 1974
Stores
93
85%
•„
subord debs
conv
f mtge
81
90%
J-J
74
1967—J-J
89
LIbby McNeill & Libby 2%s '67.F-A
;gg
5s conv
f debs 1976
a
J-D
96%
Brothers—
j
(subord) 1970—M-S
Lockheed Aircraft Corp— -•
3%s conv subord debs 1980—M-N
4s
f
s
debs
4Vis debentures 1976
Lone Star Gas Co—
debentures 1976
3%s debentures 1978
Mack
•
F-A
6s
debs
ww
conv
subord
debs
1968
subord
conv
1968.M-S
F-A
84%
1969—A.O
101
f25
30
Sugar Co—
1965
100
Terminal—
income 3-6s 1957
ws
A-O
income 4s 1983 ws Ann—O
Maremont Automotive Products—
5s conv 9 f subord debs
fl09
*98
1970.J-J
&
Robbins
3%s
i
,
J-J
F-A
M-S
'73.M-N
(The) Corp 3s 1966...
J-D
Refrlgerat'n 5s '72—J-J
Merritt-Chapman JSc Scott Corp—
conv
subord
debs
Minneapolis-Honeywell
s
3%s
sf
1975—J-J
Regulator—
t
debentures 1972
debentures 1976
6s s f conv lnc debs
1986
Minnesota Mining & Mfg—
2%s debs 1967
Minnesota <fe Ontario
Paper—
3.30s s f debs 1975
Minute Maid Corp 4s 1974
Mohawk
90
M-N
Mead
1 96%.
84%
-f
-
k89% Apr 9
87
88%
92%
94
k92% Mar 8
f75
,
85
82%
83%
F-A
97
99%
Q-F
f79%
V
A-O
/.
A-0
M-S
93%
80
.
89
„
93
J-D
56
60
Inc.—
subord debs 1966.JF-A
n92
08
Airlines,
conv.
Coal
Co
5s
'55
(w
s)—Mar
Morrell
(John) & Co 3s 1958
Brass
n Nominal.
96
100%
2nd
5s
86
__
94
Manchester
3%s
78%
83%
1977
debs
90
89%
98%
Magnolia Park Inc (N O)—
Manati
85
—
82
Inc—
subord
■
76%:
M-N
Publications
90
__
:
A-O
debs 1968
Trucks
k 102 Jun 12
M-S
Lowenstein (M) St Sons—
4%8 cons subord debs 1981
Ludman Corp—
MaeFadden
90%
89%
A-0
3s
f conv
90
A-O
4%s s f debs 1982
Lorlllard (P) Co—
3s debentures 1963
s
97
92
M-N
conv
M-N
Co—
subord debs
conv
subord debs
f35
98%
100
1975—J-D
85
90
1975——J-J
100
103
National Can Co—
M-N
78
Inc—
1972
•••;
May 9
97%
fll4
1977.J-D
ww
Mueller
Society Inc—
subord debs 1967
Kx-interest.
uniform
5%s
(The)
conv
J-J
& Co Inc—
subord
Monon
—
Corp—
July 1961
Greer Hydraulics Inc—
5Vis conv debs 1965
87
k 92%
Minneapolls-Moline—
conv
Green
5s
3.10s
100
Grand Union Co—
l-4s
91
M-S
Koppers Company 3s 1964
Kreuger & Toll Co—
4%s
Grand Trunk Warehouse A
Cold Storage 1st 3s 1958
Great
debs
f debentures
McKesson
Co—
1965—
conv
Grace
subord
(Walter)
91
MS
stamped-.
Corp—
Electronics
conv
94%
88
Co—
1977—
Merchants
Employees
5s
A
ser
95
1965—F-A
89
88
V.
1961
May Department Stores—
2%s s f dehs 1972
3%s s f debs 1978
3%s s f debs 1980
85
debs
Corp 4%s 1963—
capital debs 1967
J-D
(W R) & Co—
F)
Inc—
debs
Mathieson Chemical Corp—
4%s subord debs 1987
83
86
(B
debs
sf debentures 1987
Fraschinl 7s 1942
s
89
k 150 May 29
Corp—
1977.J-J
95
Jf-N
Goodrich
5s
1st
•
1970
87
85
1972—M-S
Pipe Line
f debs
s
Coll trust 6s
A-O
'
112%
.J-D
—J-J
5
f 1st mtge 5s 1961
Kerr-McGee Oil Industries
6s
1976—A-0
Transportation—
s
f
s
Oil
conv
5s
Co—
debs
111%
1982—A-O
Ex-warrants
Macy (R H) & Co Inc—
100
M-S
98%
Chemical
Refineries
subord
5%s
—J-D
1975—A-O
94
Grolier
17.
87
90
88
Sub
A-O
M-N
70%
90
F-A
90
1962
105
86
..96%
89%
94%
Joy Mfg Co 3%s s f debs '75—M-S
Karstadt (Rudolph) Inc—
4%s debt adjust 1963
J-J
Kellogg (Charles C) & Sons Co—
6s
Corp
4s
Without
95
69%
Glemore Distilleries Co—
4s s f debentures 1972
93%
J-J
8teel Co 3Vis 1966
101
Glen-aery Shale Brick Corp—
5%s 1st mtge w w 1971
A-0
Drug Co—■
4Vis
Crucible
ft
100
W—M-S
1977
debs
W
Foods
Corp 6s
3%s
5«
Crampton Mfg 5Vis
3%s
98%
A-O
Cortland Equipment Lessors Ino—
4Vis a t debs ser B 1969
M-N
Co
88
J-J
3%s 1976.J-J
Gen Motors Corp 3%s 1979
J-J
Gen Shoe Corp 3.30s debs '80—M-S
General Tire & Rubber—
4%s subord debentures 1981—A-0
93%
debs 1984—M-N
Cornell-Dublller Elec 3%s
Cott
85
1985—J-J
1976
101 %
*
J-J
debs
debs
1st mtge 2%s
1970—M-N
3s
subord
Bak
1981
General Dynamics Corp—
3Vis conv debs 1975
Gen Electric Co 3%s 1976
Continental Air Lines Inc—
Continental
1974
1976
American
subord
Gera
106%
M-S
1965—J-J
1980
s
subord
conv
General
103
Corp—
4s
subord
General
debs
conv
Gardner-Denver
4%s
85
Iron
&
f debs
Consolidated
Conv
93%
debs
subord
83%
Inc—
conv
conv
83%
102
f debs 1977
s
s
Debenture
^
debs
3s
Co—..
f debentures 1974
95
J-D
Co—
subord
J-J
100%
109
Trailer
85
warrants
Radio
conv
1987
1975—
debentures
subord
3%s
1966.J-D
1977
295
94
f
6s
&
subord
conv
Jerrold
Lit
106
85
s
debs
debentures
Minerals
Lerner
:
debs
Stores Inc
3%s
100
J-J
Producing Co—
debs 1971— Q Feb
w w
275
M-S
Fruehauf
Gas
subord
conv
subord
Fram Corp 6s
90
1977—J-J
City Ice & Fuel 2%s debs
Coastal
95
26
V '
f debentures
s
4%s
3f-S
deb
84
k90% Jun 25
58 1988—F-A
subord debs 1977—M-S
94
Lehigh Coal & Navigation Co—
f23
1968.J-D
134
96%
—
99
88
'
J-J
Lear, Inc.—
Foremost Dairies Inc—
32
Chance
Cinerama
Fair
3.80s
87%
J-J
Vought Aircraft Inc—
5Vis subord debs 1977
99
'-:;V.
96
<
:
/
98
84
:V'
97%
J-J
Porter Co—
conv
94
3s '60—M-S
91
Mchy Corp 2%s 1962
M-S
Food Machinery & Chemical Corp—
2%s s f debs 1969
—F-A
80
f30
Inter
4Vis
M-N
subord debs
150"
1971
95
J-J
Food
81%
—J-J
1981
&
conv
3%s
>
A-O
1965
debentures
f
s
v v..'V-
85
*
M-N
1957
5%s debentures
***
debentures
3s
conv
Food
77%
4Vis conv subord defts 1978—M-N
Cespedes Sugar 7%s i939
M-S
Champion Paper & Fibre Co—
3%s
7s
Ltd—
subord
conv
Kidde
9j>-'
96
1975—J-J
1977
(Ga)
Sterling Inc—
5Vis
102
100
A-O
•
190
Food Fair Pro per ties-Inc—
1978—F-A
1965
debentures
secured
—
—
1975—A-O
debs '61.M-N
conv
Bk—
1961—M-S
1977——A-0
Flying Tiger Line Inc—
38
■,
of America—
debentures
Celotex
:
136
.
subord debs 1982—F-A
conv
(J
Celanese
3s
(part paid).F-A
5s
Flintkote Company—
4%s s f debentures
83
:v
Corporation—
debs
J-J
1st mtge 3.20s series I
1982—M-S
1st mtge 3%s ser J 1981
J-J
5%s
1972
debentures
5Vis
—
81%
65
f65
1961—
debentures
Fisher
1976—J-J
f64
Rubber—
debentures
6s
Ltd—
subord debs
conv
—M-N
—J-D
92
First RR & Bkg
Capital Airlines Inc—
Caribbean Sugar—
Cuirkinc 7s 1941
'
124
First Bohemian Glass Works—
86
91X
100
v
&
157
J-D
1968—M-N
Co
conv
Isotta
/
:■
subord
91
61
M-N
Indiana Limestone 4s 1975
Inland Steel Co—
3%s
Co—
ww
stamped
1st
J-D
105
warrants
conv
3 Vis
89%
79
elOO
123
1963
5s
1970
Imperial Oil Ltd 3s 1969
Internatl
90
Corp—
1976-A-O
Residential Mtg
3s
—
88
1972
Electric
1
:
'
debs
subord debs
Interstate
88
debs
Inc debfc
mtge
Firth
1961
4s
deb
Corp—
2%s
101%
1981.M-N
debs
87
M-N
4
Oil & Gas 4s 1975—
Hydraulic-Press Brick Co—
5%s debentures 1977
J-J
4%s
1st
Jun 28.
A-O.
Consol Grain
f
s
140
135
Mach & Welder 5s 1959.M-S
3%s
7 r:
—F-A
1976
83%
debs
F-A
1966
Hudson's Bay
3%s
Corp—
Finland
A-O
J-J
,1968
debentures
Canadian
92
Ginger^ Ale Inc—
Canada Dry
4s
77%
90
Aviation—
debs
sf
conv
76%
'4
1981—J-D
Bldg
California
Park
Pacific
Firestone Tire
debs
108%
M-S
subord
Without
F-A
Bldgs Co—
108
Federal Coal 5s 1969 ws
110
A-O
Burroughs Adding Machine Co—
3%s s f debs 1977.—
J-D
Bush Terminal
1977—M-S
82
Metallurgical
conv
fashion
92
95%
1975
Burroughs Corp—
4%s conv subord
142
1970
subord
conv
91%
Burlington Industries Inc—
4.25s
140
85
Federal
1972
J-J
al54
Fansteel
J-J
Oil
conv
4'As
1982
Steel
4s
I-T-E Circuit Breaker Co—
85
97%
98
k94
May 21
1971—J-D
Brunswick-Balke-Collender—
5s
v:
93
Corp—^
subord
con?
5%s
1968
80
Fairb'ks Morse & Co 2%s 1967.M-N
100
1971——J-J
debs
conv
;
■
debs
95
(7th ser)
Hellcopx5s
3.65s
Stainless
J-D
1975
5a
a—
'61—M-N
debs
1961
W
Houdaille-Hershey Corp
91
J-J
debs 1975.—.—.J-D
Lime
conv
J-D
debs
Home
95
92
Inc—
subord
95
A-O
1962
5%s secured
Hiller
88%
92
*
1977
6s
53
Authority of the European
& Steel
Community—
28
Jun
Inc
conv
Eastern
90
Manufacturing Co—
subord
6s
Vis
A-O
1977
3%s
4
>
1968
94%
k91
Corp—
Eastern
M-S
i
debentures
93
A-O
—J-J
debs
W
subord
debs
5%s
Eastern
91%
149%
Sept 1
Co—
Co
4%s subord
88
1974—
86
Brandy wine Raceway Assn Inc—
■Jpy-iv:
6s
debentures 1978
J-D
95
Bristol-Myers
1972—J-J
debs
75
51
r
Coal
125
Inc—
debs
conv
75
Corp—
Corporation—
2%s
87
;
1981
Wharf
&
4s
71
121
A-0
subord
conv
Subord
87
Boston
120%
J-D
1960
debs
f debs
s
Dtl
70
—
1961
Hathaway Bakeries
Industries Inc—
4Vis
/
Durlron
mtge 2%s ser I 1970
J-J
mtge 2%s ser J 1976—M-N
debs
69%
J-J
Heyden Chemical Corp—
1975
2.35s
Mfg
4 Vis
95
J-D
A
ser
Machine—
debentures
Haskelite
95
95
M-S
American
4%s
Research—
Co
B
Hertz
1965
A
<te
&
High
debs
ser
subord
conv
Dresser
Cons
conv
D
Dunham-Bush
Cons
3'/»s
3s
150
Co—
money 6s Aug
Steel Corp—
Bethlehem
145
7
,
1966
Steel
87
1970
1977.
Aircraft
Chemical
Dow
95
86
4s conv subord debs 1977——F-A
82
Inc—
Ben-Hur Products Inc—
Bethlehem
Douglas
106%
V
96
85
Bid
70
,.
3% notes March 15 1904—
Hammermill Paper 3s debs '65 J-D
Hanson-Van Winkle Munning Co—
Productions—
Chemical
series
6s
103
Jf-8
1975—M-N
Barnwell Offshore
(Walt)
98
88
Corp 4%s 1970—A-0
Raynolds Co 2%s '65
A-0
debentures
4s
93
99
90
H
100
92
Steel
Disney
89%
__
—J-J
subord debs
conv
debentures
Devoe &
96
94
Diamond Alkali Co 3%s 1978—F-A
—J-J
1979
f debentures
s
5%s
94%
Bonds—
Gulf Sulphur Corp—
5s conv debs 1970
5s series B 1970
•
debs
subord
conv
Detroit
82
Plywood Corp—
5s
5s
!'
•
1966
debentures
Vis
3%s
95
1980
5s
subord
conv
Deere & Co 2%s debs
Mfg 6s 1960
Atlantic Refining Co—
Atlantic Ice
4s
Dayton Rubber Co—
Atlantic Coast Fisheries Co—
Ask
96
Daystrom Inc—
4%s conv subord debs 1977
92
/-J
A-O
4Vis conv subord debs 1975.
70
Refining Co—
3s
3%s
5s I960
Co—\
Ashland Oil
-
A-0
1986
April 1 1982
April 1
April 1
Certifs 4s April 1
Certifs 4s April 1 1968—
Certifs 4s April 1 1967Daitch Crystal Dairies lnc—
Certifs 4s
98
Certifs
1977
tr
& coll
Armour
5s
97%
Products Co—
1st M
debs
lnc
subord
Bid
Co—
Certifs 4s
1st mtge 4s Dec 31 1960—
Anheuser-Busch Inc—
3%s
Publishing
Dairymen's LeagueCertifs 4s April 1
Certifs 4s April 1
;
A-0
65
interest" except where marked "t" and income and defaulted bonds
as possible for the closing day of the month
preceding the date of issue
near
A-0
1969
Ampal-Amer Palestine Trading—
8
"and
as
Ask
Bid
Tobacco
debentures
3s
11996614035
INDUSTRIAL AND MISCELLANEOUS BONDS
July, 1957
8
r
MISCELLANEOUS BONDS
INDUSTRIAL AND
66
"
-
...
,,
f..
Bid
"Bonds—
National Cash Register Co—
subord debs 1981—J-D
4%s 1966—M-S
1 debs 1970
national Dairy Products—
2%s debentures 1970
Af-N
122%
99
99
J-D
S5Yo
debentures 1970
J-D
4%s
conv
^National Container
4%s
3s
s
3%s
debs 1974
Oil 4%s
f
s
National Research
5s
J -J
107
1976
3%s 1986
M-N
National Supply 2%s debs 1907-J-D
1st
3%s
Tea
National
U
Northeastern Steel
deb
Subord
subord
5%s
67
debs
27
1975
31
5s
J-D
1969
80
92 %
'".'"V-
J-D
warrants
Without
117%
91%
—
92 %
57
*<"•' 94
Oswego Falls Corp—
4%s conv subord debs 1976—A-O
—
92
5s
3%s
Oil
West
J-J
J-D
1977
debs
conv
Pacific
1964
5s
sulphur Co—
subord lnc debs '67—A-O
conv
97%
'V,;/>•;>*//-■
110
Af-N
Peabody Coal Co—
5%s s f debs 1976
A-0
5s
f
S
debs
A-O
1981
91
■■
A-O
mtge 4VaS 1974
1st
Phillips Petroleum—'
2%s s f debentures 1964
F-A
4%s conv subord debs 1987—F-A
Silk
Phoenix
Corp
<
—
109%
91
__
debentures
96%
—
Plantation
Procter
&
Producing
77
78
Sun
Properties
subord
M-N
6%
f
s
debs
1957
Offshore Drilling
(consisting of. one deb
shs and!one warrant)—
6s
93 %
88
v
/
101%
101%
99
101
87
89
kl00% Feb 15
132
•
136
68
87%
Mfg Co 3%s 1975.
Riegel Paper 3%s debs 1980
f debentures
F-A
Af-N
F-A
1981
92
94
92%
5%s
U
conv
4y4s
U
f debentures
s
98%
J-J
100
90
J-D
1981
Co—
Rubber
S
91%
;
A
90
1980—
debs
f
s
92
'
>
=\
78%
1976———Af-N
debentures
Works
Steel
Universal Match
5s
/
lee &
Van
/
J-J
186
Corp—
F-/1
92
94
J-D
85
90
J-J
92
1976—A-O
75
debs 1976
(Colo) —
subord
conv
Utah
Corp—
1968
4%s
ctfs
Partic
Storage
extd
1959
4-5s
Industries
Norman
Inc—
1962
debentures
debs
subord
Corp of America—
subord debs 1969—J-D
Vanadium
1976—M-S
J-J
subord debs
4%s conv
1955
Co 6s
5s 1953
Sugar
Fuel
104%
105
f35
123
4%s 1962
J-J
2%s
1961— J-J
Virginia Pulp & Paper Co—
3%s debentures 1971
A-O
Welsbach
78
145%
conv
Vlcana
Corp
Disinfecting
97%
96
debs 1971—J-D
Western Newspaper Unloa¬
ds conv s f debs
1959
4%s
90
92
Lines Inc—
Western Air
subord
conv
Air Brake Co—
debentures 1978
A—M-S
3%s
M-S
114
95
115%
98
98
3%s
5s
Wilson
90
97
65
86
106
J-D
3s 1958—A-O
Is mtge
Co
78
Co 5s debs 1962
B)
(J
&
89%
140
98 S3
99%
Inc—
Stores
86
A-O
92
94
f debs 1974—A-O
88
92
103
10*6
8
62
105%
Formerly Winn & Lovett s f debs
iy4s 1974
A-O
97
95
•
f
89
1976
3%s
debs
'York
Corp 3%s
s
Zapata Petroleum Corp—
1971-A-O
88%
F-A
debs
Winn-Dixie
95
1980
Corp—
1965
debs
f
s
conv
Williams
91
—
:
85%
Whirlpool-Seeger Corp—
96%
86
•
96
Af-S
3'As series D 1967
J-J
3%S conv debentures 1975.—M-N
100
31 1969—
1972
J-J
debs
subord
Plywood Corp—
Feb 7
88
1st mtge
Corp-—
Aircraft
conv
S
Wilcox-Gay
Autograph Corp—
4%s conv subord debs 19G5—J-J
5'As
108
Industries
S
Wheeiing Steel Corp —
1st mtge 3'As ser C 1970
f94
91%
Tel
Temco
105
140
2%s debs 1973
-Af-N
Sylvanla Electric Products Inc—
3%s s f debentures 1971
M-N
4s s f debs
1978—
—F-A
85
72
4'/2s 1970
-M-N
subord debs 1971—J-D
U
Westlnghouse Electric Corp—
2%s debenture 1971
89
25-year
65
Rheem
Dec
deb
2%s
Co
&
67
Co—
(subord)
5s
Swift
„..._F-A
1966—
1973..
6s
Debenture
79
76
93
90
1966--F-A
Subortf inc deb 5'Aa 1962—_J-D
Oil 3%s debs 1981-—J-J
Portland Cement—
Deb
f40
k90
Co
debentures
Westlnghouse
2%s
Corp
93
Superior
82
1973
91
Superior
v
103%
A-O
3%s debentures 1977
—M-B
United Dye &• Chemical Corp—
Biscuit
West
80
Drug 3%s debs
Refining
—
Af-N
1962
5s
Corp—
subord debs 1969
conv
2%s
West
1980—A-O
Storage100
Victor
Supermarkets Corp—
subord s f debs '68—J-D
93 %
—A-O
debentures
s
_J-J
conv
Suntide
Republic Pictures deb 4s 1965—J-D
Reynolds (R J) Tobacco Co—
3%s
120%
82%
85%
1961—F-A
Sunray Oil Corp 2%s debs '66—J-J
Bates
&
debs
96
97
99
3s
8l%
83%
1963—J-D
Cold
84
94
Artists
4'/2s conv
f subord debentures 1966—
s
Ray
Sunrise
A-O
Af-N
1977
units
3s
79%
.—
3%s '73.M-S
Co
3'As
Chemical
Sun
85
90
1980—J-D
debs
Chemical
Drug
5'As
lnc—
1969
5s
Purina 3%s
10 com
s
98%
conv
Reading
w
M-J
1981
158
Rand's
92
Stubnitz Greene Corp—
Stauffer
Sterling
■Quaker City Cold Storage Co lnc
of Pennsylvania 1st 4s 1973
Quaker Oats Co 2%s debs 1964—J-J
Radio Corp of America—
Co
94
89
Units
3%s
Mines
f
mtge s
Without stock
146
82%
90
1st
—M-S
Ltd—
1967
w
w
Uranium
1st
98
Debenture
IRalston
debs
f
s
93
debs
3%s
5s
Plate Glass 3s '67__A-0
Pipe Line 2%s '70-.M-S
Gamble
Co—
Pittsburgh
—
_M-N
J-J
1971
1974
Standard OIL Co. (Ohio) —
4'As sf debentures 1982
1970
J-J
Debenture
United
3'/as
2%s debentures'
5%s
95%
Terminal
90
Stani.*ock
J-J
1965
143
Union
United
120
1982—
(N J) —
Co
subord debs 1971—A-c
or California—
Co
—
86
90
—AO
Oil
72
M-N
J-D
Sulphur & Oil 4s 1978
M-B
Tank Car Co 4y4s 4973->i-0
2%s
f20
IOOV2 101%
Standard-Thomson Corp—
Pittsburgh Consolidation Coal—
3%s
98% 100
1966.-A-0
debentures
2%s
109%
85%
J-D
—
v
92%
A-O
1986
1970
Lines Ltd—
bonds
(page 60)
Pipe
debentures
3.40s
Products Co—
debs 1967—J-D
debs
conv
Standard
91%
109%
Pillsbury Mills lnc 3%s 1972
J-D
Pittsburgh Coke & Chemical Co-—>/"/
1st mtge 3'/2s 1964
M-N
Standard
3%s
f85
1968
5s
'• >
95
'
:; 7,
.
87%
Milling Co 3%s 1901—F-A
Oil Co (Indiana) —
Standard
93
Penobscot Chemical Fibre Co—
100
Corp—
conv
Oil
Union
6s
83%
1973—M-N
subord
conv
5%s
United
15
82%
Corp 3%s 1969.—J-D
Mfg 3%s J977
—J-J
Coll
Standard
101
99
-
.
debs
conv
—
Co—
subord debs
(The)
5s
Utilities
See
mortgage
(A E)
Oil—
A
—
debentures
f
s
Trans-Canada
;
....
Oxygen
conv
Staley
99
Pennsylvania Salt Mig Co—
3.45s
6%
98
84
flO
f5
:
109
Spalding (A G) & Bros Inc—
5%s subord conv debs 1962—J-D
Sperry
subord deb 5s 1957
Conv
fl07
lnc—
Industries
Pathe
Southern
169
167
American
Pan
98
93
82
—...
I960—
f
s
Associated
93
J-J
J-J
Water
3%s
Union
95
1967
A-O
2yas 1971-A-O
deb 5s
(closed)
4%s
>'
Ltd—
Tide
2%s
Corp—-
Corp
sub
inc
Cum
1975
1977—
debs
Inc
Union
J-D
__
subord debs
C'oust
South
74
92
;
certificates
conv
conv
Underwood
•*-<
certificates
1st
Petroleums
'■
1986—J-D
Skelly Oil 2%s debs 1965—
J-J
Socony-Vaouuin Oil 2%s 1976
J-D
98
1965
99%
,
Corp—
Gas
&
B
4%s
60
Pacific
;
Sinclair OH Corp—
J-J
Okla Miss Riv Products Line Ino—
Subord deb 5%s 1978
lLM-N
5%s
income
Oil
f debentures
s
A
119
Northwest Nitro-Chemlcals Ltd—
Subord
3'/2S
Silesian-American
Northspan Uranium Mines Ltd—
5%s gen mtge ser A w w 1963.J-J
J-D
—
f69
Shell Union Oil Corp
1971
subord debs
subord
f
s
Thriftimart
Tracerlab
85V*
debs
1966—
debs
Shamrock
75
92
•i';
1975
debs
J-D
Pipe Line Co—
s
f debentures 1982—.A-O
conv
68
Products 3y4s 1971—A-O
90
1970
5s
debs
subord
,
1976
A
4s
93%
Sons—
Servomeclmnisms lnc—
series
5s
.'V
3.20s
1975:—F-A
Ino—
subord
conv
70
Service
Industries—
Aircraft
Northrop
income
Conv
150
87
93%
Banknote Co—
suboid
74
66
1975
debs
Thorofare Markets lnc—
J-J kl04% May 21
Seagram (Joseph E) &
2%s debentures 1966
3s debentures 1974
92
90
Corp—
Chemical
Northern
4%8
series
6s
96%
__
71
72
Inc—
American
conv.
6s
1982
4%s debentures
5s
/' 80
Af-B
conv
Security
Radiator
S
__
'/
Co—
f subord debs 1980.—M-N
Union Co 3s 1958
J-J
s
National
4s
96%
mortgage
National
87%
95
67
subord
Textron
a—
-J-J
1971
Scovill Manufacturing—
108%
__
94
Industries
4.60s
89
—J-D
Q-F
J-J
3s
Corp
Texas
Thompson
Paper Co—
debentures
3s
Corp—
subord debs
conv
conv
Scott
99
__
M-N
Petroleums Ltd—
s f debs
1962—
Sapphire
94
Corp—
debs 1971
5s subord conv
5s
.
87
National Steel Corp 3%s 1982—Af-N
Jacinto Petioieum
&an
101%
97
101
conv
&
(D Of 4s 1958—A-O
debs 1965—-—M-N
Warehousing
Texas
subord debs 1977—J-J
Safeway Stores 4%s ser B '69.M-N
5%s
92 y4
A-O
M-S
1973
&
Gas
91%
Terminal Refrigeration
f65
Ask
Bid
Bonds—
Ask
Bid
■
Rockland-Rockport Lime Co lnc—
1st income 6s 1955
M-S
Rohr Aircraft Corp—
■
Nat'l Distillers Products Corp—
Nat'l
123%
90%
J-D
3%s debentures 1976
Bonds—
Ask
,
19?2
convertible debs
5s
REAL ESTATE BONDS
possible for tne closing day of the month preceding the date of
Quotations for all securities are as near as
Bid
Bonds—
AUerton
New
income
2nd
York
5s
leasehold
1st
Bankers
5%%
1965
(Oleve)
Hilton
W
Subord
....—
50
48
M-8
Propertlos—
5s 1972—Af-N
1st
90
Manhattan
"Cent
Conv
deb
income
Corp (NYC) —
St income 5s ext 1952 (w-s)—F-A
<Chenin
f20
Id
leasehold
2s
1970
(w-s) —M-S
112%
114
Id
leasehold
Is
1970
(w-sV—Af-8
fll6%
118
July 1 1960
•10 South Spring Bldg—
6s
1st
SI
8-5s
1958
Forty
D%s
N
f24
28
f90
Exchange Place Oorp (NY) —
extended 1971 (w-s)
J-J
Ann
105
Qramercy
Income
deb
As
(w-s)
1966
stock
Park Bldg Corp (NY) —
3s
(w-s) 1969
J-D
y
Ex-coupon.
f235
97
deb
♦Without paT value,
dHvffdend.
Non-cum
a
94
98
101
St
End
Nov 1858
Ave—
1952
f40
43V2
49
mtge
Called for redemption, see page 87.
ctfs May I *58
ino 3s May 1 *68
4 V'4-4%s
3d mtge gen cum
e
Ex-interest,
1st
f lnc
s
Utlca
Hotel
6s
to
1959
w-s
.J-D
f80
1st 5V<>n 190B_F-vl
Oorp
Swerlngen
of
es
of
90
91
88
90
95
150
fl4%
98
54
..
Co—
due Dec
31
1958
due Dec
31
1948
Wacker
Wabash Bldg
Beaver
&
1st
Income
St
90
V
k Last sale,
fl%
ext
(ws)
I960
Bldgs
2%s
1957
(Detroit)
w-s
—
ref
Windermere
Hotel
inc
Participating
n Nominal,
5s
Hotel
r
fl26
debs 5s 1974.J-D
(Chicago)—
(w-s)__J-D
1961
Trust
(N
350
—
F-A
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1956
A-O
1st &
85
f7%
5s ws '86—J-J
Corp—
5'/as
Blvd
income
Windermere
f Flat price,
156
85
Indebtedness¬
1925
1st
f33
f83%
f55
fl50
—
Af-N
I960..
w-s
Webb St Knapp Inc
partic "units";
F-A1
165 Broadway Bldg Inc (NY)—
Gen eum income deb
> ;
l-2s with stock May 1
1958—.
of
85
Corp—
ext
4s
Washington
f70
a
Ave
Broadway
Income
Van
fl05
Oorp—
5th
6 %s cum
1967
Wall
f47
•
81
f290
88
—M-8
lnc subord debs 1981 J-J
debs
conv
Ctfs
(w-t») I960—J-D
Bldg (Cal) —
(w-s)
West
—
...
6s of 1928
(w-s)
191
__
'
-
(NY)
M-S
Inc 4s
5s
102
93%
J-J
J-l)
1st
f77
96
Corp—
Center
Inc
Ctfs
„
4%s
85
971/2
90
692
Cum income 5s ext
134
Wall St Bldg Inc—
inc
Majestic
1st
fl90
Without
Y
103rd
1906-
98%
—
—F-A
1964-
ext
4%s
sf
Income 2s 1969
69
fl03
Non-cum
1st
A-O
warrants
5s WW 1967
82 West Randolph Corp (Chicago)
Realty Corp—
1977
Apartments Ltd—
Montreal
Corp of America—
w w 1979
6s debentures
f97
f
*
Mar
stock
Sheraton
87
J-J
genl mtge
Ocean
(W-s)—J-J
(NYC)
f80
Realty Corp lnc 5s 1959. (w-s)—
Without
1962
5s
f95
Nov
5s
96
^
Nassau-Beekman Realty Corp
YTast 42d Street—
with
46
inc
cum
—
79
M-N
f87
May
Theatre—
15 1988—J-D
England
income
M-N
Randolph-Wells Bldg (Chic) —
Gen lnc 5s 1900 (w-s)
M-N
Roosevelt Hotel lnc deb 5s 1984_Jf-N
Corp—
52nd St Corp
Bldg
f
96
Stores
May
5s
i(Ohlcago) 1st leasehold lnc
3-8s 1898 with stock
M-S
De Faul Educational Aid Society—
92
Income
leasehold
1st
Building—
91
—
Interest
fixed
5s
Madison
Apartments
©wlumbus-Venetlan-Stevens
88
Inc—
Co
tc April 1962
Wacker
Salle
Non-cum
f72
ttorana
—
to
1957
-F-A
deb 5s 1962-F-A
Lord Nelson Hotel 1st 4s 1967__M-N
f88
"Bklyn Fox Corp Ino 3s 1957Hw-s)—
Corp (Bklyn)
1960
Bldg
(Boston)
Gen
Ask
—
1962
5s
Income
Poli-New
f88
94
Devel
1st 4%s ext
La
1956.
F-A
1975
6s
Kramon
f95
Corp—
(W-S)
4-08
Excli
99
—
land
5 % %
97
98
trust ctfs—Q Feb 1
Knickerbocker Village Inc (N Y C)
f47
Hotel Corp
Broadmoor
George
Insurance
(NYO)
(Ludwig) St Co
4%s 1971..
deb
St.
4%s extended
97
94
Place-Dodge Corp (NY)
5s Sept 1972 (w-s)
Pittsburgh Hotels Inc—
2nd
1963
debs
lnc
cum
Hotel
Q-Mar
(NY) —
af Income 2-4s (w-s) Feb 1958—
Bokbon Insurance Excli Bldg—
-5s due 1953 ext to Apr 1968 WS—
Beacon
4s
fl50
Bid
Park
—J-J
J-J
1970
1970
Corp
(NY)
Drake
Ask
.%
debentures
Hotel
.—M-N
stook)
Corp—
debs
conv
4%s
Bldg (Chicago) —
land trust ctfs.
Baumann
Hotels
4 %s
97
95
•
—
lnoome
cum
(with
1967
5s
July
Hotel
Auditorium
Bid
Bonds—
Ask
Corp—
issue
Bonds—
fll8
70%
71%
f74
f66
68
f40
41
Y)—
certificates'1
Canadian price,
t New stock.
xEx-
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Stock**—
securities
all
Vending
ACP
Industries
Common
Inc
■
1
15%
59 %
4%
Dairies...,
14%
9
9%
25
25%
38%
' 47%
•
Laboratories..5
48%
1
30
33
95
100
A
27
35%
33%
Metal
preferred
4%
4%
Products Co com—1
9%
4%
4
Aberfoyle Mfg ——25
Abitibi Pwr Se Paper—*
&
Allied
Paper Corp—*8
13%
13%
25
34%
Products
21%
46%
75
-1
10%
35%
10%
46%
56
59 %
Apex
39
41
90
92
Appleton
—•
25%
preferred—100
87%
26%
89%
Corp.5
Corp..—*
preferred—100
Stores
Thermal
Corp, 25
Mfg—
Allls-Chalmers
—,.10
4.08%
conv pfd—100
Allis (Louis) Co
10
Common
Acme
Electric Corp—l
8%
8%
Industries
67/«
:7;-V
Acme
precision
Products
$1.10
—1
Common———5
75c conv pfd—
10
Alloy Cast Steel Co—*
Allyn Se Bacon———1
Aloe
(A 8)———5
8%
.1
8%
pfd—17%
31%
25%
com,
Acme
Steel
Co—
10
Acme
Wire
Co...
10?
25
Acushnet
Adams
Process—.2
j
Consolidated
Industries Inc
30
,
..1
25%
Corp —•
25
Addressograph-Multlgraph Corp———It;} 175
Admiral Corp
1
11%
Homes
—.1
Admiralty Alaska
Gold Mining Co—I
Advance Industries
Advance
Aeolian
180
11%
3%
3
American
3%
3%
1
Corp
..1
6
300
315
Equip
Mfg Corp—
12%
2%
1
55c
5%%
2%
Aetna
6%
.
,
4%
29%
8%
28%
8%
7%
1
Corp..1
Express Int'l
Agency Inc
,50c
Corp—12%
preferred——50
Amerace
Amerada Petroleum—.*
20%
;
;
r:
229
232 %
Gold
8
,
%
26%
100
81%
1
3%
Co—2
27/a
Min—15c
1
24%
common—35
3%
if
5
Corp.2
Bakeries
com—*
pfd
conv
22
Products
3
1%
20c
16%
7% preferred
100
Alden's Ino common
5
107%
'16%
107%
71%
72%
shares—
Steel Corp
*
Algom Uranium Mines
Algoma
Ltd
—1
17
25%-—25%
153
154
3%
Engineering Co.—10c
Allen
Products
63%
Corp.—1
pfd——1
1%
1%
Common
1%
2
7%
1
Industries
—1
Se
Fisher—
Allied-Albany
56%
23%
14%
24%
15%
3%
5
3%
Corp
com.—13%
Se Dye Corp..—
99%
6%
—
3%
9
88
It
88%
46%
4%
Allied Control Co—
1
46%
Preferred
4
4%
•Without par value,
stock dividend.
a
46%
5%
5%
49%
51
Carpet Co—_l
Art Metal Construc._10
33
35%
14%
Arvin
31%
32%
26%
Ashland Oil Si Ref
Electric Co
•
Shoe
pfd--.—100
Broadcasting—
;;
conv
48
118%
119%
Snuff—25
30
10
10%
3
.4%
——_l
32
32%
1st pref—.100
92
94
pfd.100
■
Amer
States
|
Electric
8Ar
811
2%
2%
Associated
Stores
31%
Inc
.1
——
50
32%
31%
30%
Industries Ltd—
38%
49%
,
.
Amer dep rets...£1
Food
28c
32
Associated
25
preferred—
Associated
7%
7%
13%
37%
Sugar Refining—
——.25
7%
5.25%
121%
23c
Oil—10c
Common
41
40
Common
Theatres
Paramount
—
Artists
Associated
58%
120
95
*
138%
138
18%
92
25c
Associated
4%
58%
—_•
Amer
Amer
18%
—.1
$5
preferred—
$1.50 2nd pfd series
1952.
6%
5%
Develop
Corp
1
Associated Dry Goods-
93%
3%
Spring of Holly.l
Stamping Co—.2
Amer
—
Productions
preferred—100
non-cum
1
Industries—.2.50
Common
50
92%
——..30
Liqueurs
Artloom
28
31% Amer Steel Foundries.l
48% American Stores—,—1
Laundries-1
Associated
Picture
2%
Motion
Industries—1
15
13
"
5%
—.1
preferred —20
21%
21%
19%
42
36%
69%
60%
Amer
56%
57
Amer
Co—*
Colortype
Cone
10
28%
28 Va
Co
6%
Amer
Dutches
de
preferred—100
Viscose Corp—25
_5c
4%
conv
pfd
100
Electronics—— 1
14%
15%
22
22%
Si
14%
14%
47%
49
86
90
86%
43%
43% Amer Zinc Lead
27%
28
>•' 2C
5%
prior
Amer Writing
Smelting—....1
Amoskeag Co—
$4.50 preferred.
3c
-•
58
Metal Inc—2%
6% Amp ex Corp ..—50c
60
Ampheno! Electronics. 1
18%
Corp.—-5c
Amurex Oil
Amer
28%
Co—1
2nd
Anaconda
13%
14
95
98
1
Hair Se Felt—5
preferred.—.—*
(The)
Anaconda Wire
7%
8%
3
3%
49%
49%
27%
19
16
97%
Hard Rubber
Co.50
Anchor Hocking
Glass Corp com
—
■
■
1%
66%
6%
ll»6
12%
rmon
Hospital Supply.4
American Ice
6%
com....*
a—
■
Atlas
—21.80
38
107
22%
165% 168
39
41%
14
14%
—
4c
Sewing Centers.!
Atlas Steels Ltd..—..*
7%
7%
26%
27%
Atlas
MARC
—
1
3
'
4%
3%
3%
Called for redemption, see page 87.
38%
78%
2.40
—
Dev
.So
5
1
Inc—4
38% Animal Trap com.
._*
80
5%
preferred——.50
kLast sale,
n
Nominal,
r Canadian
8
Corp._.._*
Uranium.....10c
8
10
2c
4c
15c
25c
Atomic Fuel
16%
Extraction Corp
1
Audio Devices Inc..10c
7c
Audio Se Video Products
%
%
Corp
5%
lc
—...
Audubon Park
5%
3c
7c
28c
;
45
46
Raceway
_.l0c
Augusta Chemical Co.l
22c
38%
52%
35%
38%
53%
Austin Nichols Se Co
*
11%
$1.20 conv pr pref.*
Automatic Canteen
Co of America..
.5
17%
1%
11%
18%
34%
35
36%
Firing
com——__i
Automatic
Merch—50o
30c
8%
14
42%
—
dollar
Inc
1
2%
.1
>3%
•
,_1
19%
com..
Machine Corp,
Auto Soler Co—
20%
12
%
4%
Non-vot non-cum
8% Avco Mfg Corp com
3
$2.25 conv pfd.—*
4% Avlldsen Tools Se
4%
19
-
%
3%
Automatic Steel
Products
20c
1%
Corp
Class A
Newfoundland
Co Ltd
Angostura-Wuppermann
Corp —
Anheuser-Busch
Se
Foundry Co com—.7
3.90%
preferred—100
Tack
7%
A
17%
6%
11%
73%
7%
preferred
7% Automatic Voting
Anglo
4%
2%
73
4%
Class B
18%
135
.1
4%
Class
20c
20
14%
27%
—_1
Co
Co.
14%
26%
Class A
17%
6%
lOp
10%
Anglo American
Exploration Ltd._4.75
Anglo Ecuadorian
Oilfields
97%
—£1
14
Anglo Lautaro Nitrate
Amer Locker Co-
18%
125
20
Powder
Automatic
13%
.20
Corp
4%
96%
5%
70
.5
pfd
2
pfd.100
American Laundry
Amer
Copper Min—14
Anemostat Corp
of America
Insulator—1
non-cum
A Dev
Press
Atlas
94
84%
4%
100
100
Atlas
21%
108
—10
$1.25 conv
66%
,38%
90%
15%
52%
83
6%
Consolidated
Min
Atlas
Common
10
4%% conv pfd—50
Andes
&20%
%
51%
1%
*
Preferred
76%
«
6%
10%
16%
1%
7%
1%
l
3.75% Pfd B—
100
Atlantlo Register Co..5
Atlantic Stamping
7c
75%
$4 preferred
•
Anchor Post Products.2
Co
}
Coast Fish
Common
Anderson-Prichard
Amer
2%
15%
Atlantic
28%
4c
Se
20% Anchor Precision—10c
20
5%* conv pfd——5
16% Anderson, Clayton Se
19%
9%
2%
Atlantic Oil Corp
5
Atlantic Refin'g Co—
8%
•:0 6
5%
84
81
3
Atlas
Cable Co——
Greetings Corp—
*.1
8%
Co—•
15%
22%
Class A common
5
28% Anacon Lead Mlnes.20e
preferred:
100
American Forging Si
5%
Atlas Plywood Corp—1
Amuranlum
6%
4
38%
36
10c
Preferred—^
Atlantic Steel com
18%
:
15%
—
39
pfd
25
Paper—5
87%
68%
Lines Inc class A
Astron Corp
Atlantic Co
22
Amer Furniture
38%
11%
86 %
.
Export Lines_40c
American Felt Co
Common ——10
3%
c
Atlantic City Racing
24 Vt
85
6%
Co.l
Association-—.50c
72%
115
10
Prod—1
Ampco
1
—
Gas
Spring Corp.. 10
Transport.*
6% conv pfd—.—100
Associated Truck
98c
92c
72%
113
Glass-
34
Efird Mils—
American Encaustic
4
24
Vitrified
Common
33
Uran
Co—
3"%
Common
Dredging.—..12%
Oil
24%
23%
Tldelands——10c
Tobacco com..25
Amer Window
Si
4
pfd.5
—12 %
Amer
19
———
Amer
Oil Se
Assoc
Associated
—
Amer Thread 5%
Amer
Pretzel
&
Thermos
Products
41%
36%
Cable.*
&
Assoc
.
25
Chicle
American
10
9%
'
12.50
Chain
Amer
Am Sumatra Tobacco.5
19%
American
preferred...
Amer Machine
Common
22%
40
preferred—50
Hart-Hegeman
Se Research
29%
1
Co.*
12%
Class B
8%
22%
Arrow
7%
Ref—
Se
22%
Arma—_2
Machinery Co.
5%% conv pfd—10
Allied Chemical 3s
*
——
—
Smelt
22%
American
Artists
PIct
Units
Amer
72
Amer
.1
30
of
13%
73%
preferred
-5Q
Amer Hardware
12%
9% Amer-Hawailan SS
10
15% Amer Hoist Se Derrlck.l
Amer Home Products.l
Paper
Corp
Allied
9%
15%
Portland
cl A com.1.25
Cement
Alles
56%
3
29
Constable
Aro Equip Corp com 2 %
12
Building— *
Ship
American
%
.2%
14%
5
31%
•
41%
Class B ——
4%
.2
Ihc
Allentown
preferred
61
6%% 1st preferred—*
preferred
A Pier
Allegheny Airlines—1
Allegheny-Ludlum
Steel Corp
1 ;•
Allen (R C) Business
Machines
€3
38%
2nd
Amer
22
14
4%%'
11
Seal-Kap—_2
Seating Co——10
Service com—.1
Class A—...—*
5
Class A
21%
82%
153
•
29%
Amer
Rubber—
85
*
Amer Shopping Centers
Socket Co ——.1
American
Metal
American
Amer
Tiling Co ———1
Enka Corp.——5
preferred—100
Algemenne KunstzijdeAmer dep rect for
151
Development Corp..1
Amer
5
27%
1
Arrow
Amer
4%%
14%
14%
.——5
preferred —100
7%
98%
prior
Amer
%
"**■■■ %
16%
All
Common
"3%
27
Arnold
34%
29%
Amer Beverage
5%
1"
—
Se
Barge Line
6%
Amer
(expire
$3.75 preferred
Armstrong RubberClass A
26
23%
Amer Research Se
2
3%
4%
34%
(111)
Stand Sanitary—
97%
—
23%
1
All
48
Co
28%
Common
Ino—
Common
American
Radiator
133%
75
90
pfd.100
12 %
non-cum
conv pfd——100
Bank/Note——10
preferred..—50
%
Amer
Crystal Sugar.10
4%%
prior pfd—100
Amer Cyanamid Co—10
27%
Ex 2-for-l split w 1—
85
Amer Distilling Co
20
4
n88
6 %
Alco
Pulley
0
5%
Amer
series A pfd—100
Alco Oil Se Chemical.lc
B
Amer
45%
1%
14%
5%
Corp..—10
Co
Common
common...*
A
5%
2%
%
Amer
Albemarle Paper Mfg—
Class A common—25
Class
Class
Lines
4%
Units
24
3
-10
Mining
10
46
23%
57%
14%
-——.5
Se
Warrants
14%
26%
Amer
Juneau—
Alaska Oil Se
53%
95
Amer
Steel-
Lines
♦
53%
Se
94
Common
5
7
Air
President
Amer
13?%
133%
23%
57%
5
Co
Armour
Armstrong Cork Co—
27
45
31%
.34%
Dec 31 1964)—.
28
30
2%
34%
Gas
25%
Corp
48
31
13
a
46%
Brake
21 %
22
Alaska
Chemical
15%
44%
partic pfd—*'
Oil Corp,;
5
Fuel Oil
5
Arkansas Louisiana
^
Armco Steel
Potash
American
4c
14
com—1
$3
1
Construction
2c
—10
Farms
Arkansas
a26
—5
Class B—
1%
9%
36%
Argo
Amer Screw Co——25
4%
,
4
Alaska
18
19%
Auto Felt
8%
36
3%
Electronics
Class A
28
19%
Amer
•
4%
5% conv pfd
—25
Air-Way Industries
3
AJax
Petroleums
50c
preferred
1
Photocopy
Equipment Co
1
Amer Piano class A—*
7%
%
9%
%
Airtex Products Inc—
5%
17%
27%
Class A common
Safety Razor—5
7%
—
Arcturus
Arden
Amer
Common
Wood
34%
1
75
62
Common
Optical
American Petrofina—
68
36%
Common
American
35%
Amer Rock WOol Corp.5
6%
1%
*
Archer-Dan-Midland
30
64
pfd—100
3%
7%
7%
66%
conv
com
Arcadia Metal Prods—1
15%
61
61%
100
30c
65%
34%
Alan
;■
1%
American Can Co—
pfd
27
15c
27
1
series.
25
26
Box Board
-
—
100
100
29%
*
Co
1.75
36
.100
Aggregates—,—.5
Amer Agrlcul Chem—*
Amer Air Filter Co.—1
5% conv pref——15
Air Reduction Co com.*
conv
J'9-'
—I
Minerals.25o
,; 4%
33%
-.100
American Pipe Se
23%
Amalgamate Leather.l
* 1%
6% conv pfd
60
28Va
Amalgamated Sugar—1 —26%
5%
1st pfd
10
9%
Amer
e
Air
1951
1%
8%
Amer
4.50%
: 79
-
22%
50
9%
48
Products.l
Aircraft Radio
Common
News
Amer Bosch
Mechanics—-
Air Products Ino-
American
American Book Co.—50
8
Instruments
Control
Aircraft
11%
Indus...—*
Amer Biltrite
Laboratory Inc
Air
15%
29
-1
Standard
Airborne
35%
Manufacturing Co.10
Amer
7%
16
29%
5%
Engineering Co..—1
Agnew-Surpass Shoe—♦
Ainsworth
Mfg..;
.5
Amer Motors Corp——5
—
6
IK--
10
Aluminum Goods
Ambrook Industries
4%
1.65
Century
(D>
Preferred
32%
15
Co—-1
38
9%
1
$3.50
*
10%
27%
Arcady Farms Mllling.5
78
,
7
—
American Meter Co
preferred—100
Ambrosia
23%
25%
31%
pfd—20
Amer Molasses
34
Warrants
1
Corp
Corp—
14
13
13
68
Smelting Co—.10
Crofts Inc
Products.2
conv
.3
9%
26%
Applied Arts Corp—
23% Applied Science—2
26% Aquafilter Corp.—10c
American
Amer Alloys Corp—25c
—10
preferred—20
Aerovox
Metal
Amer
Aluminum & Chemicals
4
preferred
Aeroquip
46
95%
14
2
,:
Common
4%%
95
Amer
Aeronca
Common
34
114
47%
3%%
7
Aerojet-General
.10
Aero
Service
Corp—1
Aero Supply Mfg.—1
Aeromotive
33%
110
43%
Common
.
——.2
? 5% preferred ...—100
Amer Metal Co Ltd—
x«
i
Apco Mossberg Co.—1,
Apex Minerals Corp_l0c
Marietta
American
Chemical Co
Ansul
Ask
Bid
-1
Ansonla Wire Se Cable 1
Amer Airlines com.___l
61c
55c
—1
....
...
Par
54% Anshutz Drilling.
53%
w
of Amer
Amer
Petroleum.lOe
Common
Co
Amer
8%
8
Adams-MiIlls
Admiral
76
—1
Aluminum
18
31%
conv
Mfg
21% Amer Maracaibo.
36%
11%
48 Ya
Alpha Port Cem Co—10
Altec Cos Inc.—
1
Aluminium Ltd.
*
$3.75
Amer
5%%
Common—
Acme
Stocks—
Steel Mfg
Aluminum Co
19
17
-25
Allied
.
Aberdeen Petroleum
Abrasive
29
45
Allison
101
99%
pfd—100
preferred-——75
Class
Stocks—
22% Amer Mach Se Metal.*
29% Amer Maize Prod..
-•
Allied
>60
14%
..2.50
.1
conv
Ask
Ask
22
1%
Abercrombie Se Fitch
$6
Bid
Par
Bid
Stores
AMP Inc
Abbott
Par
67
the closing day of the month preceding the* date of issue
for
Kid
Allied
AMI Inc.——.3
Abbotts
15%
Inc—
———
possible
Co.———5
Mills Inc—*
Allied
25
Corp
——
ACF-Wrigley
as
near
as
Allied
*
AND
MISCELLANEOUS
ABC
are
Stocks-
Bid
Par
INDUSTRIAL
for
Machines
5%
! Avlen
value.
prior
Inc
tNew
com—1
pfd.—5
class
stock,
A—10c
x
4%
6%
44%
2
3%
20
4%
6%
45
'2%
3
3%
2%
2%
Ex-dividend.
yEx-
all securities
Quotations, for
Best Foods Inc
1
Bestwall
1
44%
45%
*
28%
8
48%
48%
43
39
407/a
•
18 y8
Gas
&
12%
Co
Machine
18%
11%
.1
B/G Foods Inc com—1
Class A
10
Babbitt (B T) Inc
1
Babcock ft Wilcox——0
Baclunann Uxbrldge
Worsted Corp
1
Backstay Welt Co—•
Oil
Astec
Gypsum
Brown
Common
"4%
4%
41%
41
a4%
5%
preferred
1%
lOo
ilckford's Inc
10%
11%
4
31
Helicopters
Ltd Am dep rots
tl
Bailey Selburn Oil
Bahamas
4
17
Ltd cl
Gas
4%
17%
14%
123/4
133/4
Birtman
13%
14
Bishop
35c
Instrumental
Baird-Atomic Inc
1
anker Brothers (Cal).l
Atomic
50c
Black-Clawson
Slvalls
Black
153/4
16%
20c
17
18
Baldwin Piano ——1
Baldwin-Hill CO
1
21
5
Balcrank Inc
22
,
16%
22
59%
60%
31
Mfg—1
33
Baldwin-Llma-
Bait
13%
153/4
Rubber—1
15%
Securities—.lc
5%
de los Andes—
Banco
Bancroft
4%
6
6%
—500
&
2U
3
Banff OU Ltd
Building
Bank
ft Mtge
•
83/4
of Am.*
Guaranty Co
1
Corp
Mfg
Barcalo
Barden Corp
Bareco
Name
9%
<•
123
115
79%
78%
M
——8%
—1
Oil Corp
Barber
20%
19%
Eqpmt Corp of
Rankers Bond
Banllfe
53/4
shares—
(J) & Sons.4
American
,
23/4
;2%
Radio Shew—20o
Baldwin
5
5%
15
Steel Corp—.1
Brothers—
a7%
7%
'3
13%
13%
44
443A
preferred .—50
B
Class
27%
92%
22%
Club
;i%
19%
18 3/4
42c
34c
6%
5%
10
80
83
64
preferred—100
Iron Wks Corp. 10
65
19%
Boston
10%
Boston
Woven
•
16%
16%
S
13%
143/a
—500
3%
—
4
Beatrice Poods Coi%%
12.50
pfcL.—100
conv
33
34
120
130
90
92
preferred—. 100
4 %%
Brummel Ties—1
53/8
5%
——2.50
17%
17%
Beaunlt Mills
Beauty
Counselors—1
Beaver
Lodge Oil—1
Shoe
29
28
1
Beck
1%
14%
1
14%
***/<%
85%
40 3/4
,41%
Beech
preferred—100
instruments-l
Aircraft Corp—1
83%
Reckman
Beech
Nut-Lif#
common
22%
22%
33
33%
11%
11%
•
12%
12 3/4
Ce—2
Mfg CO
Bell ft Gossett
Bell
Ho wen
ft
11%
11%
10
393/4
40 3/8
86
94
Co
preferred—100
Aircraft Corp—1
4V«%
Bell
17%
17%
1
*
10
4%
conv pfd
-10
Bourbon Stock Yards. •
Bourjois Inc
1
Bowater Paper OorpJU
11
Co
Inc
61%
50c
Works
Belmont Iron
RR
Casket
Co
Foote
Bjad
Works
®
80
25
preferred
8%
Aviation Corp-5
Ben
Franklin
6
44%
143/a
al3
28%
16%
83/a
~8%
5%
8%
7%
Inc
Brauer
Bros
Corp ———1
Bridgeport Brass com.O
4 % % conv pfd
50
Briggs Mfg Co
3.50
10c
15c
16%
1%
7%
"7%
7
35%
36
47%
48%
9%
9%
39%
Plastics—-25c
Brillo
Manufacturing.*
Brinks Inc
5
1%
ft
firillhart
Bristol
3%%
Brass
Corp—10
Biltalta
preferred—100
Petroleums—1
;
2%
40%
41
36%
38%
10%
11
59%
90
British
3%
3%
Ltd
rets
..
•
8%
57%
58
Co
dep rets for
ord bearer
10s
rets
regis—108
British Celanese Ltd—
Am
dep rets ord—81
ord
British
7%
46
83/a
—1
value,
dividend.
55
a
4&
5A
4 3A
5%
British
13%
Industries—50c
16
16%
60
21%
22
12 3/4
13%
10%
11%
Broderlck ft Bascora
Called for redemption,
,
see
page
87.
kLast sale,
17%
100
—7
preferred
2nd pref
6%%
101
5
112
1%
Case
Gaspers Tin Plate
1%
13/4
8
9
53/4
1
Co...-10
Catalln Corp of Am—1
$1.20 conv pfd
20
cl
oonv
7.50
A
Byrndum
C
ft
Corp
1
Super Corp.lOc
O
11%
if
%
& Co
Pomeroy
Cassco
73/4
Products
Ine
5%
117
13/4
(A M)
50c
4%
5
8%
2%
18ya
6%
18%
Cataract Mining
1
2%
2%
Caterpillar
...5c
Tractor—
Common
10
Cahokia Downs Inc
Calaveras Land
and
Timber Corp
22%
l
Caldwell
75
(A ft O J)—.1
Caledonia Silver-Lead
Mining
7
19%
Co
23%
preferred—100
4.20 %
Mining
10c
lc
3c
36%
36%
13
lOo
10c
Corp
Cavitron Corp.
15
92
v
•
6%
2%
2%
§
40%
40%
.1
5%
53/4
Hecla
5
12%
A
•
85%
—1
5%
ser
1 !
Inc
Forge
Co.—1
Camdale Corp
243/4
lc
Common
73/4
1
Mines
40
103/8
5%
1
Bakeries
Nominal,
r
—
35
17%
173/4
1
53/4
5%
5
preferred
Corp
Central
20%
203/4
Aguirre
Sugar Co
—
7
Airport ——1
Central Coal ft Coke—1
31
33
Storage—20
-30
32
Central Explorers Ltd-1
Central Fibre
:
4Ar
4%
26
27%
27
2.60
26
preferred
25
5% Central Foundry —.1
Central Republic
_5
33%
Central Soya Co Inc. .♦
I
26
Wlre_5
62
Com
10%
non-vot
6%
Campbell Soup ...1.80
Campbell Taggart
Assoc
65%
34%
Prods com vot.2.50
Lake
Ltd
8%
107
65%
2o
Common
253/4
"l
pfd A_100
6%
15%
1
conv
Cent Cold
$2.50 preferred
•
Campbell Ohibeugamau
Mines, Ltd
1
Red
105%
4%%
Central
3/4
6
15%
5%
4
ben int
Corp com.—*
2nd pfd—I"—100
Cenco
53^
8%/
j
-
213/41
Celotex Corp—
12%
ft
Co Ltd
Cameo
7%
21%
1%
Point Field
Trust ctfs of
Celanese
California Eastern
lOe
Products.10
Steel
Ceco
Cedar
Calif Consumers Corp 10
pfd
95
1
21
Corp
ft
50c
90%
Uranium
Cavendish
■
40c
89%
■■
Calgary ft Edmonton
n
103
18%
1
Corp
Castle
12%
:
4%
17%
Electric
Campbell
Petroleum
Ltd Am dep rets.
Co
2%
13
Rope Co
——,—1
Brcoks ft Perkins——
7%
4%
25%
4
Co
I)
Common "...
103
Campbell (A 8) Co2%
•
49%
102
(J
Case
4
24
5%
Camden
Columbia
Forest Prod Ltd
1A
10c
1
—•
1A
Gas
dep
for
343/4
17,
12%
Cary Chemicals
Cascades Plywood
4%
Calvan Cons OU
Ltd—
6%
18%
preferred
10
Byrd Oil Corp com_25c
$4,75
American
Tobacco
91%
5%
Casco Products
34 y4
5 ft
Aviation Ine
Aluminum
deposit
8%
22
593/4
81
89%
W) Co.—1
Marble——1
(J
lc
Cable
38%
British
Bessemer Limestone
oar
9%
~7%
7%
•
Carter
Carthage
1
British
153/4
•Without
15%
:
Stratton—3
Briggs
Oil
Brit-Amer Oil Ltd
Paper Co—
A common—1
Berkshire Hathaway—5
stock
9%
56^
42%
4%%;' preferred—100
9%
18
7 ft part pfd
—100
Bymart Tlntatr—
8%
56%
41%
Corp
4%%
7%
pfd—50
153/4
14%
com—10
preferred—50
96
15
1
5
93
com
ft
3%
10
1%
363/4
Carson Plrle Scott ft Co
:
9%
M)
%
2s 6d
Carrier
Byers
2%
Shoe——3
com
Branlff Airways
ord
23%
V
16%
Gas
9%
Ltd—
B
46
23%
■
19%
2%
68
Carpenter Steel Co
14
44
18
2%
43/4
37%
ADRs
common_l
(A
65c
67%
100
preferred
58c
36%
;
59%
Bergstrom
Cement Co
Buttes
q1/4
30%
|Carpenter (LE)ftCo.l
Carpenter Paper Co__l
2%
preferred—25
non-cum
-V
36%
95
15
'
34%
4%
•
5 ft
(Philip) Mfg—10
173^ 1
13%
Copper ft Zlnc.5
Butterlck Co com
_•
53/4
Gear
20c
2%
Butte
56
12c
48%
Carlbe Stores Ino—50c
Carlisle Corp
1
5% Carnaco Equipment- 10c
19% Carnation Co
5.50
Carreras
65
4%
Corp
4% ft
4% ft
8
30
25
Butler's Inc
183/s
17
473/4
—I
Kennedy inc
19%
9c
6%
17%
100
Common
7%
6%
26
283/4
15%
51
5%
10c
Butler Brothers
13%
Brandy wine Raceway
Assn
Bldgs
Prop
Association
23%
273/4
173/4
3%' Carey
5%
1
58%
1
Beryllium
com.*
33%
93/4
Class
33/8
17%
„
2%
21%
46%
46
Business
2%
21%
Carey Baxter ft
46%
preferred ..100
Burry Biscuit
12 %c
$1.25 oonv pfd
20
Burton Mfg Co
I
Common
Inc
Amer
In dust
Mills Inc
60
7%
Malleable
45
1
Sons Inc
Calumet
1
Benton
16 %
5
CaHf Packing Corp
Callahan Zinc-Lead
1
ft
4%
—1
25c
Capitol Uranium —5c
Carborundum Co
,_5
24 %
Bush Terminal Co
20%
Producers
Oil
St
10 3/4
1%
Iron Ore
Harbor
15%
23%
50
Corp
(J P)
36
19
Benson
1
1
vto
Ltd
Capitol Products
Capitol Records
15%
15
preferred
Burroughs
15
Amer
le
0 %
jl
%
15
Burndy Corp
Burnham Corp com
Burroughs
-
—•
473/4
Ltd Vto
Oil Ltd
deposit rets
10%
Benguet Consoli¬
dated me —.
Benrus
Watch Co
rcts_3s 6d
dep
Amer
33
Oil ft
Corp
n«s
Ara6r
Burmah
Burrus
21%
25
.
6%
Capital Airlines Inc—1
(Capital City Products_5
%
A
Mines—
6%
Amer
—80
Bemis Bros Bag
Bendix
;
,
ft Stock Yds
Common
f
42
8
Instrum't—80o
Belock
Belt.
51
com—1
Boyertown Burial
51
class B
Canso
Corp Ltd—
dep receipts
Amer
4.08
3%
Mills Inc
pfd
$1.20 preferred
5%
50%
6
28
conv
Bowser
1%
1
eom—♦
Mills
Gas
Butler Mfg Co—
Co
Rubber
&
5%
l3/a
Ctfs of ben lnt——
Canal-Randolph
Cannon
390
375
2
Hose
Br;stol-Myers com—2%
5%
Corp..—200
Isle
Belle
12%
100
preferred
preferred
Bush Term
Breeze
-10
Belli ing Hemlnway Co_l
Belknap Hardware ft
Inc
Savers
25
12%
5%
(A 8)
Corp
23
1
2%
2%
6c
1
Trust
Bank
Canal
1%
183/4
•
pfd——50
Co.—58
conv
Botany
(James
Common
7%
19
5%
38
Wharf
9%
4%
4
17%
§
Wllliston
Minerals Ltd
Canal Assets Inc
463/4
13%
——•
183/4
30%
25
Boston Sand ft Gravel
21%
Searings Inc
Canadian
pfd A—20
Brewing
•
Burgess Battery..
10
Burlington Industries
30
1
Canso Natural
12%
50
—-10
B)
Co
7/a
Canadian Superior °
Oil of Calif Ltd
12 3/4
Cannon Shoe class A—1
Long
Pier or
Wharf
Mkts—1
Distilling
Beau
Traveler Corp
Boston
Laboratories—.1
Beam
3A
common—1
conv
26
69
Herald-
Boston
23
Rayuk
171/2
Burger
29
253/4
pfd_10
Participating
4.10
17%
12%
2.50
Chase
Bros
Candy
20%
27%
PetroflnaLtd
64%
14
Common
Lomb
(A J)
Cigars
3.90
5
Co
4%ft
4%%
Optical Co
5
Hill
Bunte
19%
_•
common
Canadian
67
Co—5
——-——*
Chemical
Borne
Ltd
Cdn Javelin Ltd
Gold
Dredging
81
80c
Bay less
39%
87
2H
68
79
Boss
Furniture
Industries Ino
—5
Bhssous Industries -JQo
Rnxter
19%
39
23
1954
60
Bassett
St
19%
10
100
com
uref erred
23/4
22%
Industries
66%
41%
Mfg Co
25
Boston Garden-Arena-1
Bausch
Bullock's Inc
10c
Husky Oil—1
Ltd
Oils
Canadian
Cdn
20c
10c
.100
403/4
—1
a70c
10
i.
,
2nd pfd—.100
preferred —100
3% %
3%
17%
31%
9%
9%
30c
Holly
Minerals Corp
—lc
Canadian
Homestead
4% %
42c
Gas—10c
&
33/4
17
30%
11 %
16%
603/4
—15
Company
Oil
Bornot Inc
Bath
Co
Bulolo
84%
1
1
Co
11%
10%
—
Gas
—i
Ltd
Canadian
19%
84
coip—i
Forge
423/4
19%
•
Mach
ft
Buffalo
39%
42%
coiu.5
Registered
Export
Canadian
4%
4.00
ltt
of
Die
Buffalo-Eclipse
Burma
Borg-Wamer Corp—
Common
..—5
Mfg Co com
Buell
(The) Co
preferred
Burma
1%
Bates
$5
10%
_*
Bearer
3
25
37
—
Budd
17
23/4
3%%
Ltd
Ordinary new
Borden
15%
243/4
22
Canadian Eagle Oil
12%
10%
1.25
Inc
(Holdings)
Borax
17%
Co
•
Falls
Hills
Buckeye Corp
1
Buckeye Pipe Line
.*
Buckeye Steel Cast—_•
Bucyrus-Erle Co
5
12%
20
Ltd—lOc
Cdn Dredge & Dock—♦
27%
4%
Ltd
Book of the Month
%
Oil
9%
8%
13
16,
Inc——1
Boren
California
143/4
9%
7%
12%
B—•
17 %
Basin
14%
1
Company
Ltd...*
&
Co
Petroleum
88
1
F
29 %
Delhi
Canadian
65%
73/4
9A
28%
26
Ami com class A.*
Stores
65%
7%
2
*
vte.l
Ltd
Chemical
Cellulose
com..*
Common
100
Inc
303/4
30
22%
Basic Atomics Ins—*
Basic,
Co
•
1%
903/4
.1
Corp—
43 y8
4l72
Brass—5
class
8
7%
1
preferred
S
5%
6%
com
$5
Bunker
prior pfd—100
5%%
Co;
..
9%
Southern
Breweries
Cdn
77
1
Atl OU Co Ltd
Cdn
153/a
76%
♦
vtc.
Petroleum
4
15%
Southern
Canada
19%
44%
43
3
Bulova Watch Co
•
Common
Bohn Alum ft
Mfg
45%
2%
B
6%
Co-
11%
Baruch-Kenilind
Oil
Trust -100
Boeing Airplane Co—5
Bogue Elec Mfg
—1
63/8
Controls
Barry
-17
16
Building
-10%
Engineering—1
Barnes
18%
6%
(H C)
19
B_*
Brush Beryllium..
4%
Blumenthal (Sidney) .1
Board of Trade
Rohack
cl
pfd
conv
9
8
6
—
Oils Ltd
Cdn
85
Bonneville
Barium
%
16%
12.50
15
2%
Co
Ltd
Bullard
Tobacco Co
Bond
Investment—1
Va
Co
Blooming ton Lime—100
Blue
Bell Ins
5
7%
Bareco
*
27%
1
Common
—
37%
29%
Brothers
Bloch
Bon
Oil Cochanged to
Common
373/8
27%
W>
L)
Bruning (Charles)
5%
29%
<E
Bliss
4%
Laughlln—2.50
Bliss &
(E
Mills
i5%
6%
Barker
Co
Blaw-Knox
13
Corp——13
Hamllton
Baldwin
12%
12
—3
10
(Pa)
$4.25
Canada
Buck
1
Gorham
•
A
Class
25%
24%
45
*
Dry Ginger Ale—1.66%
Can
23%
Bruce
18
20
•
—
Starr ft
Black
i,
7% Blauner's
63/4
9%
233/4
Bruck
al7%
243A
Common
ctfs—
Brown Shoe Co
Collender
&
Inc
Bryson
6%
9
Brunswick-Balke-
30c
—1
100
Co
Black & Decker
Industries—
New common (ex ^
2-for-l
split)
Balatoc Mining CO—lp
Baker
6%
1
Co
23%
n93
Babcock—•
ft
19
& Sharpe
Manufacturing Co_10
Brunner
11
21%
Son common—*
pfd.
Electric
65c
60c
Corp
10c
Billings ft Spencer—10
conv
14%
71
V: •'
River
$5
Associates
Baird
Rubber
233/4
Sugar Co
Canada Dry Bottling
Co of Florida
Brown
15%
70%
Carpet Co com
Bird ft
18%
26%
293/4
28%
Canada ft Dominion
43/4
'<
Corp com_l
28%
preference—20
$1.30
183/4
•
Voting Trust
4%%
Si
31%
14%
5
preferred—100
Big Horn-Powder
,,
4%
preferred —iu
Brown
Bigelow-Sanford
Bagdad Copper Corp—5
4%
6%
5%
—1
28%
18%
Forman
Distillers
138
136
Bettlnger Corp
1
ilbb
Manufacturing. 20
27
14%
Co—7%
Blgelow
Durrell
4
——1•
Common
14%
1
1
ft
Brown
Bethlehem Steel Corp
10%
Brown
Ask
2%
Co Ltd
Canada Cement
1%
1%
1
Brown Co
Bethlehem Foundry „&
15%
„.
Chemicals Ino
Bid
Par
Ltd—*
Canada Bread
—
41 %
—
Stocks—
Ask
Bid
Brown-Allen
46 %
1
2.50
Ayrshire Coil's Corp—3
Azalea Homes Ino
„1
Mills
Co—
ft
Jest
wondale
31%
Par
Stocks—y
Ask
Bid
Par
30%
16%
•"M.
possible for
1
15 %
Avon Products
as
near
as
are
Stocks—
Bid
Par
Stocks—
J.
MISCELLANEOUS STOCKS
the closing day of the month preceding the date of i*~ae
INDUSTRIAL AND
68
33
«
Canadian
.
25
dollar
27
I Central
value.
tNew
Steel
ft
stock,
x
11%
31
Ex-dividend.
;ti!l 1 iiiflJ'IUMWMlf
11%
25
33%
yEx-
Stocks—
Central
Clopay
Vloletta
(S A)—9.50
18 Va
Century Controls —I
Century Electric
10
Century Engineers
1
10%
Sugar Co
Century Food Markets.l
Century Qeophyslcal.1
Century
Natural
Oil
&
v
>
Cluett
7
2%
8
50o
Cerro de Pasco Oorp_5
Certain-teed Products {
Corp
42%
Consol
102
Consol
Caribbean
States
Coastal
8
1
■
10c
Inc
*\
Gas
11%
43%
Cincinnati
"9%
of
Los
New
Aircraft —1
293/4
30%
of
Chadbourn-Gotham —1
>2%
2%
of
50
25%
623/4
63%
4 % %
Chain
pfd
con v
Belt
Co
Louis
St
,
263/4
153/4
1
4%%
(Port'd) Me—
Coca-Cola Co
k:
*
Coca-Cola Internat'l—•
Store
Real
•
Trust
Estate
■/'.■•■>
100
78
Co
Engineering
Chamberlain
10
30%
33%
Co
America
of
2.50
]
5
5%
1%
2
Industries
Champion
Common
Foil
Cochran
Chambersburg
1
_
Cockshutt
50
40
44
commdIL
♦
35
86
Fibre
$4.50
preferred
Champlin
Oil
&
1
Refining Co
Equipment Ltd——♦
(Dan) Co
*
Cohu Electronics—
Class A
1
Chance ( A. B.)
Se Co.JB
22%
Ac
223/4
Radio
1
36%
Chapman Valve
25
1%
preferred—100
Chai Is Corp
10
46%
125
Ltd
1
4
com
•
4
37%
44%
Aircraft
Charter
Inc
Oil
_
Co
Bag Co
5 %
preferred A
Cab Mfg__1.25
Checker
9%
93/s
f
&
9%
Products
1
%
lc
Cherry-Burrell Corp__5
\%
preferred
..100
Mining Corp
.
Chesebrough-Pond's .10
11
11%
Inc.
14
~8%
preferred
$6
preferred
Chicago
Chic
Dally
Mill
Chicago
10
♦
News—1
Lumber-10
Ac
Molded
,/
Chicago
Tool
7%
Chicago
Rivet
Colonial
;'K,ic?
12%
21
21
26
55
%
1
Prods
Milling
Colorado
Gas
26%
1
14%
23%
1
2^
283/8
2%
49
; 11%
11%
31%
2.50
31
ing
Cooper-Jarrett, Inc—1
313/b Cooper (Peter) Corps—
t
6%1fr preferred—100
18% Cooper Tire Ac Rubber.*
18%
•
74
743/4
•
45%
45 3/4
preferred
Carbon.
%
58
23
25
Chiquola Mfg Co.
20
Christiana Oil Corp—1
Corp—10c
185
—1
15%
1
Associates
Commercial
Property
100
31%
16
Mdse
Cine
Cincinnati
8
18
23%
5%
•
Mar
18
,37c
Cone
1 ft
23/4
3%
21%
213/4
Co—10
66%
66%
City Products Corp.—*
•City Stores Co
5
4%% conv pfd
100
433/B
43%
18%
18%
96 Va
97
25%
p
Clark
Controller
1
25%
•Clark
Equipment
15
64%
65%
Ref
1
17
18
Oil
Clark
Clarostat
As
Co
4%
4%
n5
8
Hosiery
5%
12%
9
6
9%
40c
Coro
4%
5%
Industries
13%
10
28c
$5
43
44
Inc
Cement.l
Consolidated
5c
30
pfd
483/4
82
873/4
Trencher
11%
103/4
Gold
5
35%
Cott
86
lc
30%
2c
373/4
78
16%
82
5
12%
15
Danly Machine ^
Specialities Inc —5
.1
Darling (LA) Co
14%
14%
15%
16%
16
21%
20c
1%
Mills
15%
30%
151V2
% ■h; %
13%
13%
23%
Consolidated
#
Diesel
55c W' 65c
Mines Inc—_10c
Lighting—1
Daystrom Inc.—
10
Day
—35
A.
Bardeleben
Coal—1
Cons
registered
Deferred
Cleve
Worsted
Clevile
5
Mills—•
Corp
Clifton
Co
Mfg
Climax
1
20
Molybdenum
a39
Machine—
•Without
rights,
x
par
Ex-stock
42
213/4
22
48
50
•
•Clinton Cotton Mills-10
Clinton
12
1
value,
69%
693/4
"i
a Called
dividend.
Consol
for
10c
Corp
Consolidated
dynamics
4%
•
115
23
16%
17%
common.10
28%
28 3/4
..20
27%
27%
3%
Lines
20%
22
22
22%
Delta
18%
19%
Inc.. 3
Electric
7.50
v
Corp—50c
redemption,
Corp
503/4
51
30%
see
page
3%#>
30%'
|
8*
.'.'2%
Mfg—:
A common—5
Class
2%
debentures
..100
4%
4%
Denver
13%
14%
Yard
22%
87.
•
n
•
•
1
1%
2%
%
;
303/4
31
75
79
38
40
Detrex
Nominal,
15
r Canadian
dollar
value,
139
17%
18%
Inc—1
20%
22%
•
68
71
2
20%
21%
Co
Union
Stock
Co
Chemical
Industries
Inc.
Detroit Gasket &
Foundry Co
Harvester
stock,
7
7%
3%
33/4
Term.l
Harbor
Detroit
t New
1
1
Manufacturing
Detroit Gray Iron
Detroit
Package
Mfg Co
kLast sale,
9
34%
34
135%
Supply—2.50
Chicago
Dentist's
21
8%
preferred ..100
.Creamery
1
4
Dennison
5%
25
16%
14%
40
223/4
1
—
34
85
50%
Air
5
)
33
17%
Delta
1
Shoe.
,
21%
21%
49%
preferred
Trucking
Crane Co common
Electro¬
Electronics
Industries
Craig Systems
Crampton Mfg
Warrants
4%
65
100
Goods
Dry
Preferred
Consol
16
73/4
Electric
20
21%
15
'
•Cleve
40%
50<®*
Records.
Deere At Co
.
—
Co—
Vllblss
5%
£ 1
40%
15
bearer
Deferred
4%
Co—1
1%
11%
Mines—
De Beers
32
6
6%
1%
11
Dayton Mall Iron
•
Dayton Rubber Co..50r
Do
53/8
6%
,
Day-Brite
11 Vs
Ltd
Terry
14%
18%
1
International
Cradd'k
143/s
1
30
1.50
Cowles
13
2.5(1
—
Decca
10%
12%
Brothers..
Class
30%
150
5%
20
preferred—.
Davenport Hosiery
Ofk
90
143/4
5%
Ordinary
Chemical
1%
21%
Dearborn
2,50
Common
Denver
1
Petroleum Corp
Davega Stores Corp—
I
Courtaulds
Co
*
10
Beverage
At
Stores
16%
20%
1
common.
pref ser A,100
Fisher
><
Daniels
;
17%
%
n
79
3%1fc
52
75
•
11
38%
51%
4%
11%
56%
Corp
1
Petroleum
3%
11%
55%
Dana
14
Joty
66
10%
31
1%
Coty tnc
l33/4
9%
8%
64%;
Crystal
Dejay Stores Inc—50c
183/4 Delhi-Taylor Oil——1
1
...
82
8%
73/4
/,
common—
Inc —1
Dakamont
Explor
1
Dan River Mills, Inc.5
Reynolds
pfd series A
(G & W H)
35%
.1
series).*
I *53
603/4
Dairies,
142
5c
Inc
Cosden
Consolidated
Consol
100
...
lory Corp
Cortland Corp
7c
31%
Consolidated Cigar-
Coppermlnes Corp .5
453/4
Dalteh
87
As
43
60
Daggafontein Mines Ltd
Amer deposit rets—
15%
85
Corp common
Consolidated Cuban
1
125
143/4
42
84
Corson
lc
Common
22c
preferred—100
Quarries Co
•
110
84%
.100
preferred
CJorroon
6%
42
Inc—10
'
93%
Corpus Chrlstl
Development Co..10c
<4%
53/4
3
42%
Cyprus Mines Corp—4
8%
De
Consolidated American
13%
Cleve
14%
573/4
22
42%
.1
cl A— 1
common
V
Series
106%
73/8
92%
Cornucopia
"2%
$1
Clayton Mark & Co..§
Clayton Sllv Mines.lOc
Cleve Builders Supply.*
4%%
Series LV
105
5
Products Refg—
10
7%
11%
11
563/4
Laboratories—
Cutler
Davldion
Common
13
23/a
com.l
pfd
conv
6%
Common
Corn
13%
1
preferred
40c
•
__lo
1947).
of
29
50c
Common
Connohlo Co Inc
4
Cleve-Cllffs Iron Co-
8
Containers—
%
.A
6%
$2 non-cum
7%
preferred—100
pfd (series
3%#
3%tt
3%
123/4
A
ser
Co
Common
18 3/s
97/s
21
*
prior pfd
$1.60
Cutler Hammer
34
Jornlng Glass Works-
13 Vs
8
9%
Curtlss Wright Corp
Paperboard
Products
5%
16%
10
20
portation Co
•
Congoleum-Nairn
•
Congress St Assoc.100
Conlon-Moore Corp—1
Conn
(C G) Ltd
5
Connelly
♦
Corp com..1
pfd
$5.25
'ornell
8%
Trans-
lc
Clayton Corp
Clayton Ac Lambert.
6
21
43/4
1
5
'Clary Corp com
5%% conv pfd
Claussner
4%
1
Co
Mfg
8%
Inc
preferred
Conestoga
•
B
Electric
>
Corp
10c
•City Auto Stamping—5
Service
18
5
Corp
Mills Corp com
4%
•Cinerama productions
Cities
preferied.50
50
Class A
Nast
Conde
42c
1%
lc
Inc
53/4
25
pfd
Publications
Class B
conv
Class
•
Oornell-Dublller
1965
16
conv
Comptometer
•Cinema Television Ltd
Cinerama
2o
Refining Co Inc
8%
7%
Class
%
n%
333/4
Corby (H) Distillery—
Compo Shoe Mach
Vtc extended to
403/a
17
preferred
5%
v
3
Oil
7%
Manufacturing
A common—4
Curtis
'
16%
2%
conv
0%
24%
16%
21
39%
16
Co —
....5
Common
Oil—lc
5%
10
5
5%
Commonwealth
Milling
Stock Yds
Un
17
10c
Steel
Copperweld
78
Shearing'
and Stamping
1
Commercial Solvents..1
76%
6%
•
Machine Co
Cine
9%
76%
Warehse.25
~8%
9
Copper Canyon
Copper Range Co
313/4
Commonwealth
83/4
Chromalloy
50
print
Engineer¬
...
Commercial
14%
preferred.
News¬
River
Coosa
Copeland Refrlger'n..1
Coplay Cement Mfg.20
6% preferred
100
Locks Paper
Inc
5
Co.
(W B)
313/4
5
A
22
*
Curtis Cos Inc..
2
10% Curtis Lighting —:_2%
$1
Varnish
Cooper-Bessemer Corp
Ex two-for-one split.
•
.31%
20%
18%
Coon
30%
1
23% Curtis Publish com..1
57 ; •
Prior preferred— •
22
: 55
Ac
60
.
30
^ /
113/4
20
Pictures
Combustion
Paint
Co—,—5
Electric
Engineering
Ouno
313/4
60
21
38%
11
$3 prior pfd A
20
8%
66%
61%
30
Press
1%
8%
56%
preferred—100
Engine
5
———5
Cunningham Drug
Stores Inc
V..2.50
4%%
Cummins
Cuneo
43/8
8%
59%
5
29%
1
Common
17%
86
1%
9%
1
Cook
20
Class
r
1
21%
•
•
42%
-w
1%
„
22%
2.50
B
66
37%
20
34%
18%
40
Common
5%
20 3/4
31%
18%
Common
Inc
Lines
287/s
lVa
Continental Transport
;
28%
Sulphur
Phosphate Co— 10c
&
1
8%
Oil Co.^^5
1«
Continental
28%
50c
Oudahy Packing Co—
1
Steel Corp
Cont'l
10%
Cuban Amer Oil
9%
4%
Sugar—10
Cuban Atlantic
13
Sugar Co —
5
24
*
1% Cuban Tobacco
1% Cuban-Venezuelan
OH vot trust ctfs_%c
5%1
Motors—-i
Continental
1.00
45
48%
84
Continental
113/8
1
31
30
preferred—100
Indus—10c
Cont'l Materials—x.lOc
24V
25
pfd
Common
22
19
90c
common.3
A
$4.25
l3/8
;;
Continental
B'casting
System Inc—
•olumblan
%
com.*
Gin
Cook
Co
conv
Class
23%
103/4
16%
Cuba Co——
,
114
123/4
Steel Indust com.2
preferred
25
Corp
1
Enterprises—lOo
10%
16
preferred—2.50
Tissue
—•
$1.12
Crystal
,
84%
<
1%C
5c
Cuban-Amer
4%%
14%
Columbia
40
203%
83
preferred
Cook Coffee Co
Baking
50c partlc pfd—
38
,54*
Churchill Downs Inc—•
-•■■■
34%
%c
As
Oil
47%
46%
10
Continental
Ac
Columbia
27
35
»10
Chrysler Corp
Churngold Corp
•
31%
89
34%
Crystal Oil & Land Co
Common
10c
101%
112
Cont'l
Oil &£
Corp
$1.25
22
1
49
Colorado
58
20
Chicago
25
31%
88
Co
Uranium
9%
101
•
As
39
Combined
Chilton Co
'.■• 93/s
533/4
—.-12.50
of America
'! 9
1%
53%
5
Steel
Crucible
Crusader
Continental
;
preferred
50
preferred
50
;olor Corp of Amer
1
47
11%
1
preferred
$3.75
'
Ac
Inc
2.50
Elevator
2%
1%
As
Mining Co
Chile Copper Co
8%
5
Common
90
Colorado Fuel Ac-Iron.*
26%
45
A
5%
26
Yellow Cab—*
•Chikasha Cotton Oil—5
-Chief Consolidated
82
100
15
26
1%
Zellerbach
Common
Lines—1.25
Aviation &
Air
14%
$4.20 preferred—.—•
19%
85%
19%
25%
25%
preferred
•
Grown Drug Co—_25c
34
23
Stores—
Color-Craft
81
10%
4
%
19%
—5
5%
4%
12%
25%
Continental Can Co-
47
45
_*
Common
2%c
19%
(Md)
Crown Cork
Corp of Amer
$4.50 conv 2d pfd-100
Continental Copper
^
B^.
Sand
Co
Stone
79"
80
19%
common.*
Ice
$6 preferred
Class
Machine Co
6c
33
12.50
Common
31%
7%
25
8
14%
423/4
/ n3 %
Equipment.25
•Chicago Real
Estate Trustees —100
4c
6
Int A
♦
Crown Cork As Seal—
I- Common
2.50
143/4
$2
Engineering Corp—1
Continental Baking—
30%
Pneumatic
Co
78
19%
50
Co
Colonial
1
Ry
43
76
Development
Columbia
Chic
42%
413/4
2%
15
6
Prod
f^iruao Nipple Mfg
14%
Petroleum
143/4
Continental
1
.
:
9Va
1%
14
1
common
$4
Crown Central
preferred
Cont'l
—•
Colon
Corp
Virginia
.5
Chesapeake Industries,
42
6%
Crowley Milner As Co. 1
8 3/4
73/4
14
5
,w-
Common
$5.50
pfd series A—50
5%%
pfd ser B..50
of
37
9%
7%
8%
1
Publishing Co
•
pfd A-80
Co
Paper
Container
■i 143/a
5%
Chesapeake
2%
17
4%
•
pfd—
conv
Wire
85
.1
Corp
26%
Crown
15
collyer Insulated
Cherokee Uranium
,
?:
Ordinary stock
30s
Colonial
Aircraft—10c
10%
4
12%
Enterprises—25c
Chem way
r
25%
24%
1
A....
Colonial
Chem
Chemical
i
775
Co—
Class B
Vought
Crowell-Colller
36
2%
-
Class
Chance
Chase
Alkman
Collins
Collins
32
35
Royalty 011—10
Consolidated Uranium
Mines Inc
7%c
(The) Co Inc
29%
29
173/4
37%
30
Consol Water Power
4%%
preferred—50
Colgate-Palmolive Co—
Common
10
87%
$3.50 preferred
•
•
,
16%
35
253/4
Consol
105
353/4
•
Co——5
1033/4
Farm
Cohen
Coleman
preferred
Champion Paper Ac
5%
conv.
%
5%
14%
5
—25
Crossett Co class A—5
Stores—1
Products Co
5%
pfd
24%
Consolidated Rock
Bottling
Coca-Cola
%
13%
Sexton.—b
As
conv
151/2 Orompton As Knowles
Corp
*•
Cross Co
—1
15%
24
Co
Retail
Consol
163/4
Plants
Chain
5
&
Mining
Smelt'g
27%
10
Cessna
Consol Laundries
of Can.*
Consol Paper Corp
75
Ltd
*
25%
273A Consol Rendering—6.25
24
•
1.25
York
Gold
4%%
1%
29%
90%
143/8
158
Consolidated
Mln As Mill—1
Cribben
7
6%
1
19
65
•
Angeles
j"
17
14 y8
Crescent Spinning
Oresson
Consol Industries
Cons
'
173/4
of
Ltd
deposit rets—
Amer
2%
103/4
Producing Co —1
Bottling
of
Chicago
1
Fields
Gold
South, Africa
■
Coca-Cola
15
of
~
9
.
■v;2
"
—1
Ex-dlstribution
125
99
Crescent Corp
173/a
conv pfd
50
Frelghtways_2%
5%%
40%
40%
123
Creole
90%
1
153/4
48%
29%
5
Petroleum
15%
47
1 %
Common
Peabody com..*
preferred
100
Oils
Gas
V
5 3/8
Ask
2
Cream ef Wheat
Corp
Bid
Par
Stocks——
Ask
Bid
Par
.
Foods
Consol
2nd conv pfd-100
Coastal
3
7%
5%
;
23/4
4%
11
4%
10
Aluminum
Club
Stock*—
2%
l
Prod.*
7%
%
U
3%
Industries—*
Century
19%
Corp
Ask
Bid
Par
Stocks—
Ask
Bid
Par
the date ot issue
securities
all
for
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
are as near as possible (or the closing day o( the month preceding
July, 1957
x
1
68
19%
18%
Ex-dividend,
y
Ex-
Stocks-
18
A
16%
ord
du Pont
Ltd _—.—*—25c
2Va
A..7.50
12%
13%
_7.50
12%
13 3/4
Durham-Enders
25c
15c
.10c
—
Dewey Portland
cl
Cement
Class
B
Diamond
Alkali
50
50%
32%
33
29%
10
30
,
,..,.1
Common
$1.50 preferred -?Jl'
Portland
Cement
28
Dickens
'
Uranium
24%
14%
lc
Diana Stores Corp
50o
Cream of Amer.
Diced
5
3c
series
of
195£
%
Potash
of America com.
573/4
$1
Diebold
15
Diners'
Productions
13%
Amer dep
Ord
133
rets for
3^W
Corp
Eastern
3%
29%
293/s
12%
12%
14%
Aluminum
Dixie
Cup
JJlxie
Ice
31 xon
Chemical
Co
-5
Steel
6%
18%
Dobbs
Houses
Dobeckmun
20%
4
70c
Dole
$2
gineering
beneficial
6%
Co
.
33/8
.1
..
1%
1%
1
'
1%
1%
12%
Coal
Ltd
Steel
•
27%
11%
8%
Co.*
f
Dorr-Oliver com
7.50
$2 preferred
32.50
Dorsett Laboratories 25o
Douglas
Douglas
of
Aircraft
Oil
24 3/4
275/a
11%
16%
26%
18%
39%
n%
4
75%
5%
conv
pfd
25
Douglas 8c Lomason
2
22
1
19%
Ltd
•
Co
5
31%
64%
Dow
Corp
Brewery
Dow
Chemical
Dow
7%
common.1
4 ft conv pfd A—.25
Dragon Cement Co—
Driver Harris Co
10
•
of
-
Mar
Inst
7%
%
7%
conv
8c
pfd
20
Bradstreet.
1
4%
11
class
A
Duncan Elec Mfg—
Class
A
.2.50
5%
68
Federal
Machine
Welder
Frank
Federal
Reinforced
47a
Corp
Erie Resistor
4.60%
1%
5
40ya
5%
Ferro
Co
,
2%
Fiat
103/4
$1.20
10%
11
90c
conv
conv
Called for redemption,
V*
12 Va
13
143A
15%
Va
Md
__20
15
Front Range Mines—1
14c
18c
———1
19%
19%
preferred....100
66%
68
see
page
87.
Trailer—
Common
of
the Loom
—1
12
$3 non-cum pfd—20
35
40
47
.52 :
Common
3%
Units.—
34%
19
Fuhrman
17%
Fuller
kLast sale,
Schmidt
8c
Brewing
4%
5
...—
(D B) 8c Cb—
10c
Common
Fulton
1%
26%
*
..
.5
26%
27
I
Set
27%
'
53/4
■
5
2Va
shares
6%
Fuller
29%
103
1
Gabriel
15%
5%
43A
iey»
47
49
26
27
14
15
n5
4
9%
6iy4
Corp
(Del)
Garden
Assn
61%
91'
913/4
.6.25
preferred—100
Carpet
Stores.*
Co
.5
Sterling,
Inc.2.50
&
Porter
1
10
State
Garflnkel
Garlock
Garrett
Gar
48
9%
14ya
10
Governor
2.50
173/4
..*
com
preferred
97
16%
10%
Co._l
n Nominal,
r
3
50
31
Canadian
6%
103/4
dollar
conv
29
580
463A
46%
25 ^
333/4
36 y®
41%
41%^.
50
pfd
6%
32 Va
6y*
237a
57c
65c
British
A
ord
1.20
1.35
5%
5y4
1%
2y»
American
conv
com...—1
pfd
50
American
tNew stock,
x
5%
5%
55%
64
423/4
43%
Oil
Co of Texas.—
5
3% i
! Gen Amer Transp.2.50
34
value.
550
T
_.*
Industries
163/4
28%
Industries-
..
General
93/4
43%
42%
24
Ordinary Eng shs
Mfg
—1
General Alloys Co
*
18%
—
9%
conv
pfd—25
Packing —1
Corp
2
Gellman
8%
7
24
4%%
213/4
10
204
50c
Wood
•'General
5
prior pfd
;—
Pictures cl
7y2
9%
(Julius)—-
Common
14%
9%
83%
45
Racing
Common
103
47y4
20
-*
—
Gardner-Denver Co.—5
Co-
..
preferred
common—1
Co
——
4%%
12
1021(
pfd*—50
conv
Gamewell Co
143/4
14%
...—*
Cold
5% conv pfd——10
Gaffney Mfg Co.—50
Gamble-Skogmo com .5
5% conv pfd
50
2
1,285
A)
Market
4%%
30%
1
(G
Storage (111) —.5
Funsten (RE) Co—1
106
100
1
2nd
Bag 8c
Cotton Mills
27a
..50
Co
(M H) Co„_
Flagg-Utica Corp—
5%
"6%
3
16
1%
Common
a
6%
16%
82
-Fishman
flref—12.50
7%
33
15
Publicatns.*
National
Fisher
111
7%
Fulton
Fisher Bros
$5
11%
*
30%
Common
5%
1%
5
3
11%
108
12
30
Oil
Fischer
10%
1
pfd.-40
2.50
Associates
State St Corp
First
28
1
50
50c
pfd
.5
Co—5
Fuller Manufacturing.!,
Co
4 Va %
8%
14
24 V*
18%
16%
12
50
24
20
iya
Flbreboard Paper
Products Corp com.*
4% conv pfd
100
Filtrol
46%
15%
Motors—
Italian
45%
16
53 Va
2%
23%;
34
1
Inc
Screw
2ya
i5y*
2
31
23
19
1
Common
5c
"i3/*
14%
,_*
—
Gaumont
.2.50
4y8
4
Froedtert Corp —1
Frontier Refin'g Co—.1
407*
49%
Board_5
Corp
Cap &
Ferry
10
non-cum
Fruit
preferred —25
Wks
1
Stores
Firth
13%
v
26%
common
Fruehatif
Sign 8c Signal
Corp
com.
.1
$1.25
preferred
10
Fed Uranium (Nev) 50c
Federated Department
First
Corp—
New common
Co
Frito Co
Manufacturing
Oil
1
Law
Freeport Sulphur ...10
Company—1
4%
l^r
123/4
30%
543/4
24%
(Albert)
Franklin Stores-—....1
'3ya
37*
Federal National MLg
Association
—100
9%
Plastic
•
4%
Fresnlllo
2%
1
Bearings Inc
•
9
10
54%
22%
Co
6% preferred
20% Frlgikar Corp
15
Frlnk Corp com.
12
Engineering Co-_l
Federal-MogulrBower
1&
.25
28
5%
,Franklln Balmar Co..*
Franklin Shops com—*
Firestone Tire & Rub—
—.100
—.1
changed to
Kingsford Co
Fox Head Brewing_1.25
Francisco Sugar „„*--*.
Franco Wyo Coal—
Ex 2-for-l split
Frlck
8c
Co
68
10%
6
5%
Co—5
&
Bros
75
19%
Federal Drop Forge—10
Federal Industries
1
64
57y2
Corp
Hosiery
91
com—*
Fifty
37 Va
2
47*
Shops—1
53
9%
Pipe
a
Chem
6y4
14y4
36%
Dunhill International-1
♦Without par value,
stock dividend. '■
Bake
preferred
100
Federal Compress
6 Warehouse Co_12%
6Va
13%
10
f'/'
543/4
Corners
15 ye (Franklin Process
%
Fidelity Electric Co.._*
10c
18%
Dunham-Bush In©
Federal
Federal
Fifteen
54
Co
Preferred
_.
114
—
Industries..!
Pitt
Fownes
82
Erie
'
90c
29V*
33 V*
20
2.50
100
28%
80
17
10%
B
4
32 7*
18%
-
Class
2 V*
Erie
8%
2.50
2ya
Forge 8c Steel
Corp common
10c
6% conv lsLpfd_.10
4%
12%
80c
Fellows Medical Mfg—2
Fenestra Inc .1.—..10
8c
preferred
Equity Oil Co
30%
*1
Inc
Federated
50c
5c
4%
Duncan Coffee Co
Conv
Radio
23
59%
ll3/8
20%
35%
49
61
8%
8%
54%
Wayne Corrugated
Paper Co —
10
Foster Wheeler —10
Foundation Co (NYI4
Federal
Elec Mfg—
Endicott Johnson
7%
28%
8
...2c
...
5%
19
55
14
11
19%
35%
47
59
8
Inc
Fort
Asphalt
Products
11%
10
13
•
Phonograph Corp __5
Emery Air Freight. 20c
Emery Industries
__*
Emhart Mfg Co
7.50
Empire Mlllwork
1
Empire Petroleum._50c
Empire State Oil
1
Mont
5%
2nd pfd.50
preferred
Emerson
45
3%
(Allen B)
Laboratories com ..1
10
50
A
10%
17 :
50
11
B
El-Tronics
5%
Corp.*
class
38%
pfd
series
Paper
83/8
B
Motor
Guenther
Federal Screw
;
Electronics
Emerson
2s/*
Dun
cOnv
Class
Uranium
,15
Federal
2%
50
22
Co——5
Ford Motor Co
of Canada
"A"—*
27
1
11
627*
8ya
1%
*
*.
voting
B
Motor
26
21
Pacific Elec—1
v
class A——
$3
Ford
Corp
Federal
8c
common
Corp
Elsin
.
9%
com.l
Du
Co
Class
60%
pfd ser A
1
Du
Mont Broadcasting
Corp
..l
57%
5%
Federal
__3
preferred
5%
9%
%
53%
Wallace—
8c
13/4
16%
9%
7
10
—..1
Chem
Coal
Horn
Elox
19
25
■»:
Foote
16%
8%
6
10%
78Va
Elgen Corp
_25c
Elgin Nafl Watch
£
523/4
18%
21
21
26
20
Formsprag Co..—•—I
Fort Pitt Bridge Wks 10
5%
47*
Corp
20%
4%
5
4V*
..1
Corp
28%
15%
1%
17
.2
15%: 15%
.1
Abrasives Corp
5%
24%
Conv
27%
91
14%
25
31%
4
Refractories
Elliott
Corp ...100
Dumont-Airplane
37%
31%
—..1
Electronlzed
Electro
Elk
Products
8c
Inc
America
57%
4%
37%
1
Products
Electronics
20%
40
4Va
4
5
Auto-Lite
643/4
92
•
Mfg
Distillers
shs..
Am
Common
preferred
Duggan's
Musical
60%
125
89
4%
7J|
9%
&
Assoclates.l
3%
Laboratories com—*
7a
122
Ordinary
£l
4%% preference
Am dep rets
Foremost Dairies——2
7%
4%
—.1
Inc
conv
Federal
2%
&
Communica¬
Du-Art Film
Duff-Norton
8c
2%
tions Inc common—1
8%
57
56
1
Ltd
Electronic
7%
9
2.50
Electronic
86
52 3^
82
_25o
Electrolux
20%
54
«
20%
Electrographlc Corp
2%
Draper
Corp—.*
Corp
1
Drayton Mills
20
Dresser Industrles^BOe
Drewry's Ltd U S A—1
Drexel
Furnlture..2.50
Drilling and
Exploration Co Inc.l
33%
.100
1
Consolidated
17%
,
..2.50
—
8c
Electrical
8
7
*•_
77
8%
34
34%
86
20%
95
59%
107
214
15
Inc,.—s*
Rubber
1953
3c
8%
32%
39%
91
Name
25
common
8c
743/a
63/4
33/8
58%
36y2
Inc—1
Fedders-Qulgan
15 Va
57
27%
8%
6
3%
39
Co *.-—5
Mineral Co——1
Fowler
Corporation
Foods
5%%
Elec Storage Battery
16%
Dravo
60©
15
20%
32%
8
80
'
.
Stubs
56
industries
23
7%
Drug Co com
*
preferred
100
Drackett Co
Corp___*
Laboratory.!
Basin
Electrol
Park
Fearn
55%
27y4
103/4
22 %
8%
Foote-Burt
44
——12.50
Frocks
Fawick
Stores—.1
10%
21%
117
7%
50
preferred
Faultless
lc
5
9
14%
110%
73/8
common—10
A
55
lc
•
Co
13%
Ornamental
Iron
Four
5% %
Fashion
152
Mines
Electric
Class
20
25%
City
Flour
2
11%
Fox De Luxe Beer Sales
1103/4
Corp
Electric
5%
Dover
8%
Ft
1
Trust
54
preferred
Stop Nut
Elaterlte
76%
1
5% %
11%
Co:
105%
Farrell-Blrmingham
110%
Products
Va %
Elastic
1
Co.*
com
1
lie
44%
91%
——♦
Ltd
Real
Farragut
Ask
6Va
21%
57%
2%
—
Fargo Oils Ltd
150
Bros
Elder
49
100
proferred .100
dkss A....1
McCullough —1
Elco
Drilling Co
Brewing
Fanner
Fashion
25
Corp
Ekco
Co
California
19%
4%%
Edo
9%
38 %
-
Stove
Canada..
1
Florida Steel Corp..—1
Ford
Falstaff
Company
Mining
Corp
Edgewater Steel
Donnelley (R R)
ft Sons Co
80
12%
Farrlngton Mfg Co—
..10
Uranium
Textile
78
12
100
20
58%
Edgemont
8c
Chemical Co Ltd—*
Dominion
13%
8c
ordinary shs..*
Dominion Tar
12%
13
,
Mines
25 y8
Seaboard
—2
Paper
itel
Exploration
(Western) Ltd
200
Dominion
58 Va
preferred
Edison
preferred
Sugar
Estate
Uranium
9
4%
"stubs"
4ye
Common
Eaton
Helicopters
23
18%
Kodak Co-
Economics
n,"
Florence
Florida
Class
17
3%
4
of
Int)
.30
27
.
90
1%
17 Va
10%
7%
"20
(shares
Eastman
Dome
Dome
pfd
20
8
16%
10
1
Co
Engine &
r
Airplane Corp
1
Fairmont Foods com.*
173/4
4y2
17%
Eaton Mfg Co
8.50
—2—*
Fertilizer*. 10c
Forbes
16%
5
•
preferred
(James) En¬
Doman
5%
38%
3
46
45%
1.50
Sugar
42%
10%
/
6%
—1
16 Va
Corp
10%
Prod com-_.l
5%
Mfg Co
1
27Va Fanny Farmer Candy. 1
Fansteel Metallurgical
20%
Corp ...——1-5
163A Faraday Ur Mns Ltd.l
Farbenlndustrie (IG)
12%
Aktlengesellschaft
1.
•
preferred
Instrument
Falcon
47%
Inc
41%
Pepper Co
Dodge Mfg Corp—
Doeskin
37
59%.
24%
....*
Morse
Fajardo
120
.—25
.1
Dr
$1.56
5
1
Inc
Co
11
Assoc—
Com shs of ben int.l
6%
20
conv.
.10
Fairchild Camera 8c
Stainless
Eastern
69
f
A
A
Fairbanks
Shopping
Centers
10%
5
45c
39%
Assn.*
•
...
Racing
preferred
Eastern
Dlxilyn Drilling Corp—
Class
Lime Corp...2
Malleable
Eastern
Crucible
(J)
16%
Iron
'%
33/4
8c
Research
Dixon
267*
167*
Eastern
4%
a68%
com.
Cream..
10
...
.....—-50c
$1
%
3%
4
5%
157*
14%
18% .19%
14c
3878
■
pfd—....10
Eastern
14%
4
com.l
preferred
1
12c
38%
Industries-
Eastern
_.10c
7*
51
8c Co.
.—T..1
(Max)
Fafnlr Bearing
-
91%
Common
Diversified OH &
30c
39
70c conv
Corp
Seagrams
Divco-Wayne Corp.*-1
Dlversey Corp
.1
Dixie
Lines
Eastern
Distillers
Co
w
158
Mining.lOc
Air
■
.
.
6s 8d
3c
(The) Chicago..*
Fairbanks
Co
—6.50
4%
40c
.1
Co—
Utah
Eastern
regis
Mining
Oil
Eason
East
25%
Co"1"
■
%
40%
F R
(The) Corp—50c
Faber Coe 8c Gregg—*
10c
com—5
Fluor Corp Ltd—2.50
1
16 Va Flying Tiger Line
5 % preferred —..10
17%
423/s Food Fair Propertles.lc
1% Food Fair Stores com.l
$4.20 preferred
42
(1951 series) —15
4c
Food Machinery 8c
Chem Corp com—lo
1
3%% conv pfd.100
3%% preferred-100
Food Mart, Inc*--—2
9% Foote Bros Gear 8c
Mach Corp
62%
com—2
24%
5%% conv pfd—15
42
—1
Co
preferred
22
16
16%
Inter-
Aereo
Class
30
14%
Eagle Yarn Mills—.
Early 8c Daniel Co
*
23%
.—..5
Fair
15
Palntr Corp
Z
37%
127
2.50
27a
14
15
Products
Factor
25
5%
11%
Corp of N Y_40
Disney (Walt)
Distillers
1
I
E & B Brewing Co—1
Eagle-Picher Co
.10
Chemical
Dlsct
2%
%
14
21%
Americano,
33
36%
Inc..
17%
29%
preference——J
G
Cigar
5
W
7a
Eversharp Inc com..1
5%
preferred —20
Ex-Cell-O Corp
3
Exchange BUffet ..2%
Exolon Company
•
Flintkote
Fairchild
E
Inc
Arts
.
D
6%
*
7*
Corp.—1
Corp Ltd
1
Pipe Line—10
Eureka
#
Flo-Mix
8%
—10c
Organ
Evans
15%
,.-1
Club
Dl-Noc
Estey
73/4
23%
22
As_75
23%
5%
22%
16%
—•
Co.
Dwelling
House
Dynamics Corp
563/4
—
•
,
7y2
;
25
23
Inc
49
8
Duval Sulphur 8c
it
Diesel Power
5% preferred ...100
Esquire
Inc
——1
Expreso
eom—1
Develop Corp
Jo
Dickey (W 8) Clay
Mfg Co
•
Dictaphone nnrp_____g
Dictograph Products .2
-,r
—
2%
—
Duro-Test Corp
5% conv pfd
29
24%
14%
%
2
Co
23
8Va
35c
5y8
—"... •; ■1
9
—5
Class ■■ A
Durlron
1
Co
Diamond T Motor
21
8%
20c
47/a
Durham Hosiery Mills
Class B common...*
Diamond
81%
Razor
Partic preferred
Diamond Match Co-
7%
Eureka
•
:——*
Corp_25c
1
(1956) Ltd
Duplan Corp
Duquesne Oil
Duraloy Co
Devonian Oas & Oil Co
80%
.*
Bid
44
10 %i
6
Universal
Par
20c
10
Essex
100
Stqeks—
15% Fleet Oil Corp—**—5c
6% Fleetwood Airflow—50c
Inc—*10
Mills
Erwin
1933/4 1943/4
99
Ask
14
6%
*
I
Eskimo Pie Corp com.*
27a
24
22
de N &
-.—...5
common
$4.50 preferred
$3.50 preferred
Du Pont of Canada
37
Devon-Palmer. Oils,
(Pa)
(E I)
Co
35%
2
Mills
Mfg Co
Ero
2ii
—10
Inc
Bid
Par
Stooks—
Ask
Erlanger
registered....l0c
Duofold
%
%
4%
Bid
Far
Dunlop Rubber Co—Amer dep rets for
18%
16%
Stamping
1
Detroit Steel Corp
1
Detroit Testing
Laboratory Inc ww_l
Develop Corp of Am
1
Devoe
& Raynolds—
the closing day ol the month preceding the date of Issue
possible lor
as
near
Stocks—
Bid
Far
Detroit
Class
all securities are as
lor
Quotations
'
STOCKS
INDUSTRIAL AND MISCELLANEOUS
70
81
Ex-dlvidend.
82
y
Ex-
Quotations
v
Stocks—
General
class
•
A
Gen'l
♦
5%
conv
4%
A
•
common
Oil
general
Electric
General
d«p
rets
Flreprooflng Co
Gen
£J
..ft
General
General
Gas
General
Industrial
//
Foods
Corp
•
Corp.2.50
Enterprises
153^
General
:
2
59%
Motors
7%
2-A
2
Gen
A
Pac
10%
32
41%
42
•
Precision
Great
preferred
82
30
Slgnal_6.67
53"%
31
;
V
;
General Stores
v
General Time Corp
79
32
.
25%
75
1
Gen Steel Castings
25%
•
A
ser
Corp 1
Tire
Rubber
,,2.50
com
100
preferred..
87
,Greut
37%
39%
I
38
•
93%
94%
84%
*
162
100
168
23%
Genuine
24%
Parts
Georesearch
Co
Marble
Corp
$6
Oetchell
Getty
4 %
Glannlnl
5V»%
Giant
2%
2%
3%
33%
8
8%
17
18
A-20
24
25
10c
Mines
1%
1%
18
;
19%
Gilbert
(A
Gilchrist
Gillette
Glmbe]
Co..
O)
Glsholt
Machine
Griggs
9
11%
41%
86
87
17%
18%
27%
39%
40
55o
60c
13%
14
19%
20%
Co. 10
53
58
preferred
80
4%% pfd ('55 ser) 50
Glen Alden Oorp
•
Glen-aery Shale
46
10
Products—2c
Glamour
Glasscock
(O
G)
Tidelands OH com—1
$1.25
Glatfelter
J
pfd
conv
(P
H)
4%%
Brick Corp
Class
Glldden
Glltseh
Sons
10%
5%
1
18%
18%
18%
19 %
Gross
1
Industries
1
Chemical
Guardian
Guild
Gulf
23%
11
11%
1%
1%
3%
Inc
20c
2%
2%
Corp
Hazeltine
Oil
Gulf
1
.
144%
Land
145%
A
Industries Inc—
7%
class
Class
B
25
Mach.25c
30
Hall
Hail
«W
Hall-Scott
Corp
S
11%
7%
6%
S
■'
2%
a
2%
%
of Amer,30c
Halle
Bros
$2 40
19%
19
Mines
1%
4%
4%
1
37%
40%
2
6%
5
1
Printing
21%
6%
22
2%
3%
com,
5
26%
27%
pfd
50
44%
46
Oil
5
73%
5
Co
73
55%
60
Called for redemption, see page 87.
"
.
<r
k Last sale,
12%
13%
13
9%
51%
*10
16%
17
6%
53
6%
69%
70%
23%
25%
19%
203/4
213/4
20%
25%
26%
33%
34%
1
for
,64%
65%
3%
3%
—5
14%
15%
100
77
77%
10%
Hupp Corp com
1
3
5% conv pfd A—50
32
33
4%
12%
16%
123/4
23%
32
1
Roy
•
,
9
1%
r
50
1
Hercules Gallon
2%
Industries
5%
3Vz
com
A pfd
ser
Hurd
35
25%
■
5%
Hercules
Powder—
21/12
42%
43%
10c
Inc
Common
preferred
Radio
100
6%
pfd
conv
Hershey
AVa%
5
Chocolate.,. •
pfd ser A.,,60
*
_,1
»'»
Creamery—
Corp
Mfg
Hettriok
Co
„
Electric
Hevl-Duty
105
107
A
Electronics Corp__25o
5
Inc,,.. 5
2%
4%
5lVz
46*%
37
37%
15y4
24%
3
5%
58J/2
49%
40
Hewitt-Robins
35
Mfg
Hycon
16%
5%*
Mfg
A
ft%%
5%
Co,^—_ic
53/8
4%
163/4
4%
4
.
5%
15Vb
Herold
Lock
Husky Oil Co (Del)—1
Hussman-Refrigerator 5
27%
Motors
Products,
non-
conv
6%
10
5%
J
11%
Chein
Hydrometals Inc —2.50
Hygrade Food Produce
2%
3%
12%
13%.
5
18%
18%.
5
44
44%
preferred __50
43
46
partlc pfd
Hydraulic-Press
Brick
Co
>;
Hydrocarbon
Common
—
11%;
I-T-E Circuit
Breaker
38
4.60ft
__
Co
com
Idaho Farms Co
Ideal Cement Co"
25%
35%
43
♦
*.,10
66%
68
Imperial Chemical
common
.1
Hey wood-Wakefield
Common
12 5<.
1st
B
51
9
,1
1
Co,
Hlgbie Mfg CO
Hlggins Inc
HIgbee
»
Highland Container
1
Highland Park Mfg—20
Hlghtstown Rug com
t
preferred.
5f
High Voltage
Engineering Corp., 1
Hiller
Helicopters
1
Hines
(Ed) L»umber_10
Hires
E)
(C
Hobart Mfg
Hoe
Class
Class
n
30
24
6%
1
—10
com_l
Co
68%
3%
2 50
10%
Electronlcs50c
23%
A
Hoffman
Holiday
20
4
39
10%
Co
Co
A
(R)
25%
9%
1%
26%
Indus
Coffee
A
r
3
_.
5
Canadian
72c
dollar
53/4
59%
35
39%
11%
12
Britain
Great
of
Head
Indian
26V2
9%
2%
5%
£1
4%
1
A Ireland
93/4
15%
17%
16
16%
Mills
$1.25 preferred
20
Indiana Gas A Chem¬
ical
Indiana
—
Mfg Co
50c
70% Industrial Plywood ,2 5c
Industrial Rayon__
I
4
10% Industrial Silico Corp »
24% Industries A Mines—5c
Ingersoll
3%
82c
»
value,
6%
Rand
—
13%
7%
8%
233/4
24%
2%
2%
2%
27%
12%
stock,
2
27%
11%
if
1*
Co
"—
*
100
preferred
t New
6%
12%
Hardware
Industrial
41
10%
19
18
Corp
Liineston#
»'
Induction Motors
l
Industria Electric*
de Mexico (S A)—,
24%
7% Industrial Enterprises 1
.5
Common
I
514
58%
Imperial Tobacco Co
Corp
conv
Nominal,
__25c
10
Canada
of
16%
49
Color Corp
Imperial Tobacco
29%
16%
1
Gas
A
83
*
15
64
81
1
Race Course
Oil
Imperial Oil Ltd
64% Imperial Paper A
14%
28%
pfd ..,.25
reg_£l
ord
L.t,d
Indus
Newport
Chemical
Hofmnnn
Well
Cementing Co
Haloid
41%
25c
Ino
conv
Halliburton
38%
w 1
split,,*
common
Ex 2
Hungerrord Plastics,25c
Foods
and
Hercules
8%
1%
A
1
11%
Hunt
3iya
Cement
Hlaleah
37c
P>
New
25>
23 Vi
HeppenstaL Co
Hercules
Hiawatha
6%
36
15
Co,^
24
10
Ranch
Hendrick
84
32c
Amer
.
pfd-,25
non-cum
84%
♦
10%
77
Hemenway
82
35
Ltd
21%
38%
37
Mln A
Bay
Smelting Co Ltd
**
1% Hudson Pulp A Paper
Class A common
26%
81$ pfd series A
77%
2r
5.12ft preferred B "*
7%
$1.41 2nd pfd-24.50
50lU
Hudson's Bay Co___^£1
89
-
Common
7%
Inc 5
(Harvey)
18%
11%- 11%
-
>
82%
5%
37%
Humble Oil A Ref—-
cl A_1
Rubinstein
•
(Geo W) Co-
Helme
Corp—1
1
Co
4% Hubinger Co
—2.or
37/« Hubshman Factors
Class A
^.,1
37%
Hudson
Industries Inc
Helena
*
pfd
Gustin-Bacon Mfg__2%
Alabastine
Hubbell
42
Curtis
Helene
1
prior
(TAB
37%
Company
5%
Gulf Sulphur Corp.. 10c
26%
35
21%
•11%
•
—
Howard Stores
17%
j
pfd ser A.,100
$4% conv 2nd pfd—*
%
.25
Oil
States
4
3%
3%%
Corp
$4.50
38
<,
•
Pub—
Consol
preferred—100
5% Hovlng Corp
Howe Sound
Racing-__1
Park
Heyden
Coast
Western
Material common, 1
5%%
5%
3%
Coast
Leaseholds
Gulf
22%
10c
14%
8%
10c
11%
dividend.
y
Co
Films
343/4
*Without par value,
7
16
Houston OH Field
17 %
American :&■>■
Sugar Co
5
Tln/.pl
Bishop Inc—10c
Hertz
,,1
34%
A
Amer
(Adolf)
■
>
Sugar ..!
64
21
20
5
Industries
Hershey
Alrciaft
Corp
(CM) Lamp
Hoist
stock
Telecasting
Gruen
Halle
Onion Inc—
Gobel
Society
Hajoca
8
Inc—1
5%
Grolier
2
Ino
;
132
18%
11
1
Co
(Fritz W)
•
18%
10
B
*_.
5
Hagan Chemicals
Controls, Inc
Distilleries
Gob Shops
Corp,,,,
Grocery Store Prod.,
11
%
Globe
V
103/4
5%
pfd—10
Globe
Globe
12%
4%
r.
com,,50c
1st
conv
Glenmore
11%
Gyrodyne Co of Am_10c
Lime A
105/a
■
Warrants
6%
n
30
pfd
Gyp3um
46
.
9%
29
Grlnnell
Gulf
Gladding McBean
10%
9%
27
conv
Guantanamo
41%
27%
•
.10
9%
10%
1
29%
8%
(The) Co.,
1
com,!.,:..ft
preferred
a—
Equlpment__50c
5'1'c
Houdry Process ,„_lo
63
—5
Furniture—
5%% conv pfd
10
Hemisphere Internat 10
19%
4%
11%
Bros
$4 50
7c
Company—
Grumman
•
27%
5c
9o
Engineering
Co
22
Freehold
Common
20 %
98
Hydraulics.,*50c
27
v
29%
83
:27%
25%
•
—
5%
5
J
pfd.— A"
'
14%
51/2'Hotel Corp of Amer—
I Common
1
3% I
5% conv pfd
25
20 % Houdaille Industries
—
120
20
32%
$2.25 conv
102
1
**
$3.50 preferred—50
3%'Hot Shoppes Inc
1
83/8|
Common
29%
29%
100
Hortman Salmen
13/4
18%
25
%
117%
1%
87Ya
9%
Grlesedleck
3
52
1%
——
preferred__100
A
Ltd
1%
a7%
3%
5%
32 %
3%
19%
Haytian
3.65%
19%
I.eases
:;
1%
26
76'7V4
49%
•
57
:
Tool
Tap
Die Corp
1
167/s
28
lc
——
pfd—25
,_20c
15
21
20%
3%% rpreferred —100
130
131%
Hecla
Mining
25c
Heinz (H J) Co com,25
5c
15c
lc
Steel
River
2%
50%
Horn A Hard't Bak„»
A
20%
18%
Horn A Hard't (N Y) .♦
5% preferred ,— 100
pfd
21%
30%
32%
19%
Titanium—lc
23^
Corp
13c
77
i.,,1
Inc
Holder's
30%
5 "
Hawker Siddeley Group
Ltd ord
£1
Hecht
cl
2.50
..*
B
29%
Furniture
Hearst
♦
...
...
56
Lewis
A
Maehine
4%
J
•
:
Co
Grless-Pfleger Tan
pfd
Art
Qlddlngs
:: :
2%
Prop
,_i
Uranium
Gridol!
Yellowknlfe
Gold
7%
River Oil A
Green
6%
33%
4
10
I
3
a2%
«4
Portland
Gibson
%
10c
preferred .,,,100
5%
Greer
A Co
Co
Giant
Green
Greenfield
56%
l
Cement
Giant
(Daniel)
Green
56
Inc__l
M
conv
Food
? 71/8
A-2.50
class
Co
Class
2%
21
28%
29
10
Co
Hoover
8 %
202
: 2%
Industries
IlHverty
Hazel
8
Brick Co
Green
•
89
Common
Giant
Jr
Fire
33%
)
(G
1
P)
38
10
Mine
I
(A
33%
„•
Oil common
preferred
100
York
Industries
|"
1,900
Corp
1
May
Corp_.l
(S A) A CO—1
New
37
100
J)
(N
Prodwrls
Gerrard
44
.
1
'Green (H I.) Co
10
Geritv-Mlch
Gerotor
4i
conv
Hayes
25
preferred
Green
23%
v2
Corp,]
preferred
Gerber
74%
75
IOC
~2%
1
Co
Georgia-Pacific
Gera
B
Ine
1
107
Gen Transltor Corp. 25c
Georgia
34
87
100
—1
Mfg
~
5%
33%
85
75
Iron
Western Sugar.*
1%
Greater
85%
100
pref—100
conv
4%%
,♦
U
33%
■
33
Hormel (Geo A) A Co_J5
Haughton Elevator—1
Havana Lithographing
Common
10c
Haveg
Co
Gas
35
**86%
_
preference, 100
4%%
15%
Plains Devel-
•
v
Investors
Corp
Heat-Timer
preference
*0
15%
Great Universal Stores
1%
Ltd class A
22% Oreat Western, OH
22%
warrants
5%%
1
A
$60 warrants
$70
2%
70
opment Co Ltd
A
Genera]
Noilhern
Great
2%
I
32%
1%
10
2%
•
Ore Properties
Great Northern—,
Paper Co
47
1
—
pref
2%
"
(Ohio)
W'house
1
31%
46%
•
Lakes Steam-
Great
31%
,10
1
ship Co
Great Lakes Term
84
53%
Shoe Oorp
$3.50
i
55c
5
—10
Harvard
A
Co
7%
1% '
Hartman Tobacco ,,,•.1
Harvlll
2%,
2%
Hoover Ball A Bearing
11
Marx
60%.
60
—_*
preferred
$4.25
27%
Hartsvllle Cot Mills
8%i
7%
____2
Electrochemical
Hooker
45%
1.0%
-5
2
181% Hastings Mfg Co
Hat Corp of Amer
1
128
4%%
preferred
50
Hathaway Bakeries—I
65c
127%
1
Oil
Chemical
15%-
Common
27 %
3-
179
1
Co
Lakes
Great
$3 Junior pref wi..*
$1.60 conv pref
•
100
Great Lakes Indust
62%
l
Petroleum
34%
62%
•
19%
35%
35%
1
Haskell te
-
11
9
/ 35
,2.50
45
A
203/s
20%:
14%
Manufacturing
5
;
Schaffner
22%.
19%
Hood Chemical Co,.33c
Corp
Chemical—5
6%
/y
2%
Basins
Great
36%
10(%
..1
Common
6
y 7%
Tea
Non-voting com
*lat preferred
81%
81
35%
Ry
7%
lndusL,lU<
A
4
:
Hartfield Stores Inc__l
Hart
31%
21%
£
Hart-Carter Co
78
30%
Homestead 'Valve
32
76
35
35%
Horizon
31%
1
Amer
All
Oo„__15
Refractories
26%
o
Great
$4 75
*■1
!
Great
Equipment Corp
,v.
preferred,_100
42%
Portland
General
48::
104%
Corp.SOc
preferred 20
conv
Gen
47%
fi
42s/4
•
Cement Co
General
44;;
103%
Outdoor
General
40%
•
Plywood
6*
50
Gray Mfg Co
Grayson-Roblnson
Stores (ex dlst)
Corp—
preferred
General
30%
com
1
i
19%:
29 Va
34
Honolulu Oil Corp—10
Corp—
w
19%
29%
,
Harshaw
29%
City Sttel.12% ;
Co
20
(W T)
3% %
Harsco
5
.«
Granitevllle
Grant
65
128
135
12%
12%
40
40 %
Partlc pfd A
•
Harris-Intertype Corp
Co—
preferred
Granite
103
,J
Storage—_10
Union
(BT)
Common
14*
Advertising
v
8
Common
'
General
7%
Rap
Grand
9
101%
preferred
$3.75
Varnish.. J
Harris
1%
A Cold
,
59%
JOG
Common
$5
6%
8%
•
Minerals
General
1%
37/a
Gty—.—3
Title
Home
r
Arms
ardson
8%
5
Products—50c
Grand
7%
2.50
com
preferred
Ltd
Co
Power
B
H
3%
*
*
—
'
1%*
U
Homestake Mining 12%
39%
39%
A Rich-
Harrington
A
Class
,s*
7.50
preferred .,,,100
Harbor Plywood,—.,.1
Harnischfeger
Corp_10
1%
Granco
yi
Ref
—
1%
Holophane Co
•
7% Holt (Henry) A Co___l
Home Oil Co Ltd—
85c
6%
1%
A
R)
Bell
4%%
Printing
5%
Common
34%
1%
27
7
.
'
1%
16%
25
.
34
Irand Trunk Warehsa
I
Mills
4
54%
(W
7%
70c
Class
Graham-Paige Corp—•
Granby Cons MSA
7%
•
Merchandise
24
10%
9
Holly Sugar Corp—K
5% tfonv pfd—— 31
Holmes (D H)
Co
20
19
.
35
11%
14
20
Winkle-
17%
34%
2^
18
3.50
Hapman »Dutton Co.,. 1
54%
Manifold
General
22
*
pfd——
conv
19 %
Munning Co
OOu_i
Ltd
20c
Grace
8%
4
A
Hanson-Van
68%
8%
Industries
Gen
25%
49%
Instrument Corp
143
87%
_e
of
Batteries Inc
44%
Gen
136
5%
1
Mfg. Co
17%
11%
a
ft
1
Shoe
87
,
Ine
(voting),.JO
Hanover
Harbison-Walker
49%
Gen
General
91
76%
Gould-National
44%
,
B
Class
90
76%
25%
Mfg Co
Gloucester
4
71/3
139
Goodyear Tire A Rub_5
Gorton's
Graham
reg.
37
133
Knlttg,
A)
Gorham
,
Ltd—'
Eiec
5
Co—
■
non-vot_,10
II)
(M
Class
Hansen
59%
68 %
Oo~0
50
9
%
.
A
(P
Hanna
7%
8%
Mfg
37 %
59
7%
88
32%
36%
•
Sou
Furnace
lOe
3c
25c
21%
Hollinger Consolidated
90
Gold Mines
5
33
37% Bollingsliead (R M)...»
Holly Corp__
6O0
1
Holly Minerals Corp ,1c
Holly Stores commui, ,
21
1
Blandish
Holland
Bid
Par
18% Holiday Plastics
25 % Hollander (A) A
24
luu
Organ
Hammond
Hanes
1
pfd
conv
Hammond
%
10c
(N Yl
(B F) Co„10
20
3%
Corp_l
16%
4%
Dairy Prod—
A
Goodrich
39%
124
34
v
.
Dynamics
Am
Class
1%
19%
,2%
Gen Discount Corp -w
(Mich) class A
Gen
Gold Seal
Good Humor
123
Co..5
15%
Hamilton
Ask
17%
Hammermill Paper_2.50
Mines,!
Cons
14%
38 %
,
100
Controls
Crude
Corp-10
Goodman
preferred
Gen
Cycle
44%
82
1%
8%
5%
Mln_50c
14 %
10c
com
Cigar
7%
General
5%
Crown
Goldfield
Capsule
Class
4%
8
10
pfd
conv
44
81
25
Corp,,♦
100
pfd
2%
2
1
pfd
Cable
1st
General
Gen
6O0
doldeii
22%
Builders Supply
General
4%
Goebel Brewing com,_l
9"%
129
22%
17
14
Slocks—
Bid
Par
Stocks—
Mfg
—5
Hamlltori Paper Co
5
Hamilton Watch com_l
3%
2%
2ft
71
MISCELLANEOUS STOCKS
for
the closing day of the month preceding the date of issue
Ask
Bid
Par
coin,. J
C)
Golden
5
Corp common
T
128
(II
possible
as
6%* preferred
160
9%
5
Bronze
near
Stooks—
Aak
145
as
are
□odmau
Baking
preferred
$8
Bid
A
^General
General
securities
all
for
Par
Aniline
nim
AND
INDUSTRIAL
July, 1957
x
80%
150
Ex-dividend,
81
153
y Ek-
72
INDUSTRIAL
Quotations
Sleeks—
Par
Inland Homes
Inland Btee!
Inman Mills oom
preferred
Insley Mfg Corp
A' Inspiration Cons
Copper Co
:
Insular
98
101
27
29
SO
10
44 %
Co
Justrlte
Corp—
41 %
4%% preferred
Tnterlake Iron Co
100
86
27%
28
-.1
10%
10%
Breweries
Business
Ex
'
Mach—
3int'l
Elevating
Int'l Harvester
A
7%
Corp
Intl Milling—
4%
1st
pfd
Int'l
Minerals
Int'l
Nickel
Int'l Oils
Int'l
;
139%
%
falser
%
a
72-
♦
104%
1
9c
:
Kaltman
120
9%
Int'l Packings Inc——•
6%
8
Paper
JJ. 80
Common
Ctfs
14
of
Int'l
Int'l
1
3%
3%
5 A
5%
11?% 118%
•
A; 14%
14%
16%
Lanolin
13%
Lanston
Latrobe
Steel
20
preferred——100
Textbook
Co
85
•
Interprovlncial Pipe
Line Co
85
57%
Kellogg
5
y;i
43%
;■
■
38%
10
27
28
1%
1%
preferred
100
Interstate Co com
a
77 /.-,
79
Kennametal
:-10
38%
39%
31%
•
com-—5
pfd——•
109%
Interstate
9
9%
6%
7%
r
Kennecott
Copper
Kennedy's
32
Motor
.N.
'■
Inc
$1.25
'
'
'
Freight System
Intertype
Intex
Oil
Co
Iron
33Ho
conv
110
53/4
•
12%
123/4
common.l
Irving
Air
6%
Island
Creek
6
18%
Lee
(R
1
110
2
Oil
/
Co Ltd
Israel
l
—
Industrial
Mineral
Name
2%
A-/%
&
Petroleum
J
(,i
E
b>
&
Jacobs
8%
(F I.)
to
J ernes
%
n
17%
Kidde
(Walter).
Kimberly-Clark
—7.
King
Co com-1
5%
53/4
80
23
l
5
26
63/a
22%
22 Va
3
3%
20
com—I
1
•
21
93
86
Magna Oil Corp
25
33/4
-
A,
4%
l7/a
Jeddo Highland Coal
•
55
Jefferson
B
11
•
.
113/4
flulph—
95/8
1%
Llbby
Steel
3%%
Bros
to
*ollv
Jones
44
Kirsch
2%
3%
5%
32
45/8
8
8
Steel
Co
Co
or
1
Stores
48%
Co
80%
81
66
2c
26
Calif
Kobacker
4c
27
__
7.50
2
com
pfd
50
/Koppers Co com.—10
4%
conv
Kress
in
56%
565/8
AIOC
92
(Earle M)_l
Joseph to Feiss Co_2.50
18
per
Jorgensen
9
a
gtock
dividend.
Called
for
redemption,
52c
23%
24%
37
A
53
55
46%
53
55
stock
Shirt
1%
9
93^
63/4
7%
V
16%
16
12%
13%
13%
11
11%
2%
I
4%
6%
15 c
.25
2*
63%
136
5
Inc
10c
Ling Electronics
Ling Industries
Lionel
1
30
273/4
28 3/s
14
15 Hs
Maremont
of
Mfg
Market
633/4
$1
54
List
A
12
Lodge
n
t31*%
32%
100%
%
7%
4V*%
90
33/4
7%
4%
73/4
7c
!
Martel
1
10c
10c
£1
7%
31%
333/4
48
/
48%
1%
3.05
7"%
1!8
3.20
40
~3%
3 5 S/8
50c
37
38
.100
99
to
Common
4H%
Gas
*
preferred
Lee Candles
5%% conv pfd
Mary
Ferguson,
33/4
33%
33
•
7%
7%
Co... 1
29%
29 5/s
1
4%
20
29%
Ltd
Electric
Master
Mastic
Asphalt
5
Matthiessen to Hegler
Zinc
Maule
5
19
193/a
"Aircraft
1
41%
41%
Shipley
1
1%
1%
value,
10
—•
1
A-''A':,
55
dollar
I
__
Vlassey Harris-
50
Canadian
A
2%
353/8
•
r
1
10c
Maul
Nominal,
83
(The) Co.—1
Maryland Shipbuild¬
ing to Drydock—
91
Chain.
32 3/a
33%
81
♦
Mills Corp
9c
5
32
333/8
100
preferred
52
Am
pref
-.4
MarshalFField to Co.
89
Steer
to
stock div__
Ex
Marquette^ Cement
Groceterias—
Jtckheed
%
12%
51%
l
1
i^cke
%
81
15
Industries
Second
16%
19%
11%
11%
Common
98
16%
15%
Aircraft—
Masonite Corp
of
15%
18%
I
11%
1
lc
Corp
3 %
.
_lc
18
15c
Industries
17
Chemical
Mar-Tex Oil
Co
11 Jilum
I
Martin
Lobitos Oilfields
1
50c
—15
Rockwell
Marquardt
Valley
53
20
(Cal)
preferred
Marlln
3%
Co
Basket
13%
Tr—
interest
15%
pM.__10(l
Uranium
Uranium
Prod.l
Auto
68
Rollway class A
l iquid Carbonic
conv
Exp.
Petroleum
15%
I ipe
3%%
.
Marchant Calculators-5
15
Lisbon
sale.
293/4
3%
67%
Match
Lisbon
k Last
143/4
1
6.25
Oil
Corp
s
12%
6%
333/4
14%
13%
2%
Co
24
3%
33%
...
Inc..
Marion
138
%
7%
50c
Corp
243/4
6
12 50
Moore
6%
18c
633/4
Co
12
33/4
35%
Units
10
Stores
to
22%
51%
16
333/4
4%
63
43/4
50%
15%
*
21
Marmon Herring ton
Uouidometer Corp
233/4
Co__5
Maracalbo
79
Lincoln
Loblaw
87.
78
Lily-Tulip Cup Corp. 10
30%
page
12c
68
24
see
24
42C
Manning Man well to
64%"
26%
(Krueger (G) Brewing.l
30
5
23%
pfd__100
100 %
Ex
Manisohewltff
8
Co-
to
26 Vs
A
59c
20
Mangel Stores Corp—
Common
—
B
30%
Kroger Company
1
183/8,Kropp Forge
33%c
10
(Eli)
_10
5
59%
6%
5%
53c
46
183/4
Marlowe
Lilly
to Co..._•
92%
pfrt
ser
Inc.
Livingston Oil
Co
583/4
Mansfield Tire to Rub 5
6%
100
100
18%
(8 8)
(S H)
4%%
123/4
4
com
18VB
Kroehler Mfg com
73/8
42%
50
pfd
conv
Marathon
preferred
Litton
1
7%
42%
•;
_
Myers
Tobacco
7%
50 3/8
J) *
l/e
I
Manhattan
10
80%
(E
.'.10
pfd series C —50
Mallory (P R) to Co— /
Marine
50%
100
com
Manatl Sugar Co._r_. 1
Mandel Bros Tnr
*
3%
7
80
preferYed
Korvette
Kresge
20
18 %
I
preferred
Lion
Creamery -AAA..
Koehring
64
16 3/4
(S)
4%
LtiUghlii.
common—
Klein
A
convertible
10
to
New York
Link-Belt
.5
80
3%
to Lamson
to.
2
Co
5%
—12%
l3/4
—1
78
Johnson-
Service
1
Minerals
57%
473/4
3
6%
56%
8'/a
6%
2 3/a
6%
Knudsen
17c
73/4
100
91/3
—
Chemical
cl
4 % %
5%
23/8
54
20c
Industries
Works
;
Manabi Exploration. 10c
70
Petroleums_25c
Class
-
Mallinckrodt
123/4
35
Magulre Industries —I
Mahon
(R O) Co.—5°
17%
Fabrics
Mggett to
2%
10
57/8
2
24
12c
223/8
1
51
Dept
Stores (Inc)
A
1
Kleinert (I B)
Rub—5
Knox Corp cl A com—1
Jack.Dfanlum.lOc
Machine
Jones
42
Rhoe„ 1
Common
Johnson
Klrkland
1
Johns-Manvllw Corp
Johnson
Kirk
11%
—1
com
preferred
Sohansen
445/8
103/4
lOe
Co
Co
44%
10o
ervis
17%.
\
—
Llndlv
Petroleum Co
28
Jerry O'Mahony
Corp
No.
%
17
5
__
•
_10
McNeill
of
VenSyn
1
Jerrold Electronics
2%
*
Certificates
10
Bros„
1
com
Liberty Oil to Uran.lOc.
Certificates No. 1
Kirby
preferred
16%
Magnetic Amplifiers 50c
Magnolia Pk (La)—10c
Magor Car Corp.
6
1%
%
3
50c
com—1
pfd—50
Co
conv
Common
Glass Co
3%
18
dividend—
Klrbv
Tea
Refineries
Oil
Corp.—___ Ic
(Fred T) to Co___l
Ltbby
Kingston Products
1
Kingwood OH
—1
Kinney Coastal OH
5c
Lumber
1%
Ibbey-Owens-Ford
KIrty Petroleum Trust
Jewel
Devel —25
8c
'313/4
43/4
Jessop
Cattle..10c
5%
23%
4.75%
93/4
9ya
33/3
1
1.25
6%
10c
1%
5%
to Co_50c
to
"A"
Liberty
4%
7 %
19%
23%
%
1%
5
OH
Liberal
1
Common
|
19
(Edgar P) Sons.*
1
6c
;
Prod
Lewis
2
6%
fenkhiK
.
36%
Ley
33
l3/4
I
Lake
16%
38%
1%
15
Co
Magnavox
3%
A
preferred—100
Lester Engineering —1
Levingston Shipb'g—6
/■A Va
stock
Mad
16
4%%
1
l
Jefferson
3%
Nav.10
Co
(B L)
Ld
Klngsburg Cotton OH.l
Kingsport Press Inc 2.50
Jardlne Mining
Jareckl Corp_
Jeannette OlaRS
Electric
50c
to
19%
King Bros Prod Inc—1
Ex
97
24
*
83
1
_100
Inc
30 3/a
14%
49
1
Kingsford Co
82
72
383/4
AAA
21
Klng-Seeley Corp
A
I
80%
713/4
Welding to
Engineering Corp
Lewis Wharf Co
(John P) Mfg—20
King Oil Inc (Del)
7
■ 55/«
25%
33%
48%
10c
Kin-Ark Oil Co
6%
24%
3d%
;■/:
32%
3
—
FJnk
Leonard
Lewis
1
4%
32%
1
19
Co—5
11%
Co
;
38%
2.50
18%
; 2
preferred
Jantzen
A'
31
—1
13/4
Co
•-
Steel to
Keystone
Wire Co
Oilier
Mfg
5*-
i,;--'
11%
Mfg_
Jaeger Machine Co
Engraving
7'
4H%
6%
9
Sons
Lerner Stores com
20
Petrol—60o
1
14
25C
21%
12%
3%
293/4
Co
MacWhyte CompsinX^lO
Macy (R H) Co Inc—«
43/4
Lerner Markets
3
Co
3
15%
28 5/s
123/a
Airlines—83%0
Mackey
Maomlllan
6%
preferred—100
Leonard
56%
—-
Macmtllan
8%
Valley Coal—1
1st pfd.*
non-cum 2d pfd.*
Class
14
28%
5
Inc
———10c
305/8
193/4
Trucks
Warrants
Magic Chef Incl.
1
Magma Copper Co__10
and
71
55
21%
....
21%
30%
Portland
1
J* cobs en
Jahn
;
•
Mack
45
4%
non-cum
Lemke
Inc
36%
703/4
10
10c
Inc
pfd
conv
21
I
Mfg
Helntz
43
Lehigh
Leon
■
21
MaoGregor Sport
21%
Portland
to
103/4
7
122,.
34%
Cement
50c
10%
5
1
Keyes Fibre Co com—1
4.80%
1st pfd
25
Cement
A.^v; ■' /A-"'
^
'• -V
Ino vte.lo
to Co-
Plastics
Jack
%
1
Tire
to
LJames)
$3
116%
1
Pub
Products
Lcxa
•••'-; A
Develop Oorp.25
Israel-Mediterranean
Ivev
A;
143/4
A-.
conv
Oil
Kewanee
5%
28%
100
preferred
Northrup—50c
to
Lehn
'
50^
A
28%
pfd ser A..100
Square Garden.. ♦
Madlng Drug Stores..1
Mages Sporting
/
Coal
4%
7.
45
Forbes
10
MacFadden
5"%
50c
Rubber
-
•
73/4
11%
Machlett Lab Inc—...*
,
1%
7%
6%
■13%
,
t
%
15
113/8
Common
275
wu5
15c
Keystone
Development
changed to
Israel
v
38%
Stubs
Israel Continental.
5%
10%
29%
A;
1
MaoAndrews to
27
_
Leetronics Inc
43%
14%
29
25o
Inc
Goods
Keta Gas & Oil Co—
115
'
6%
2%
G)
15
prior
preferred
26
29
7%
Inc
Lees
.
42%
A
4%%
52%
„
36%
1
/
-
6%
Inc
Lehigh
40
37%
4
OH
McGee
28
6%
13%
120 3/s
9%
1
.2%
Co
....
21 %
23/4
15
120
Laminates
tems
7
10c
5%
.A. A//tA./'A.
1
2%
to
Lehigh
Gold
Mines
Kerr
14%
49
23/a
I
10
Lynch Corp
>
Lyon Metal Products—5
19%
22
1%
50c
Co
3.85%
13%
51
Ltd
Co
Addison
Industries Inc
20
/
52%
—...,1ft)
Corp
93/4
A 7%
15
50c
$6 preferred
Israel-American
Oil
9%
Coal—
Common
;
Kerr
tl
19
Leece-Neville Co —1.1"
/
1
Inc
Oil
Kern
8%
1
preferred
53/4
7%
1
Chute
/Irving (John) Shoe
53/8
8
preferred
Lydia Cotton Mills..10
Lynch Carrier Sys-
13%
38%
51
13
Co_3.33%
Steel
Lunkenheimer
13%
17%
Kentucky Stone com..8
5%
preferred
50
Kerite Company
10
Cern County Land.2.00
1
Tnc
tzation
13%
;
Lunn
5
Corp.
Tool
Fabrics
Leeds
12%
Kentucky River Ceal.28
23/4
6%
?tc
Kent-Muore Organ-
103/a
10%
Inc
58o
153/a
•2%
Fireman
Tronilfe
143/s
al3Vs
Royalty—_t
Investors
Ionics
1
5
Corp
18%
43
1
Common
Interstate
Lumlnator Harrison.
v'A
—.—100
Le.Tnurneau
Lear
Kenlland Oil to Gas.lOc
Dept St's.l
./ Interstate Eng Corp
l
Co
to Co
Oil
Malre
Le
Mea
23
Inc
(H W)
Mfg
84
21
44.80
47%
8%
1c
Inc
Mills
Cuno
44
35.%
1
Lay
Le
34%
*
Reflplng
2%
A
33%
i
:
16
pfd ser A
Kendall
—1
Plus
Lawyers Mortgage
to Title Co——65c
.
A;A 2%
50c
Co
84.50
Interstate Bakeries—
Lukens
40%
United /,/•./
Blower Co
Lau
2%
•
pr
Kendall Co com
58%
■7 :•
—
26
100
pfd—10
Kellett Aircraft Corp.l
'■Celling Nut CO
3
47%
Langenduri
Laurens
Kelsey-Hayes Co
f
Amleaite
Common
junior
10
Co
prior pfd.
$2
•
A 43%
E)
9%
3
Trecker
to
(George
13
14%
8c
3%
48
Ludlow
;
4c
3%
•/:
36%
Ludlow Mfg to Sale*..*
Typograph Co 5
6
163
Industries—5
15%
Keith
44
8
Ludman Corp
Lufkin Rule Co
Bakeries, Inc com 1
A $1.80 preferred
25
15%
fearney
38%
43
Interstate
(Del)—5
:
20%
Lucky Mac Uranium—1
Luoky Stores Ino—125
14%
1
Kay Jewelry Stores—1
Knyser (Julius) to Co.5
wearney
(James R) _5
32
7%
Byrant Inc
34
Kawneer Co
I
Lane
21%
33%
13%
42%
•
Co
21%
Co
Drug
20
29%
2
Tool
96
52%
30
Machine
1
13
28
Int'l
100
52%
common_18
Landls
50%
17%
20%
10%
.
Landls
50%
Lucky D Uranium...lc
prior pfd
50
46
(M H) Inc..l A . ; 8%
Frary to
--rA^rAAAA
Clark
25
17%
16%
Stock
10
in
Landers
35
Co..30c
Exploration
Lowell Bleaohery...'
5%
6%
17%
1%
Lowensteln (M) &Sons_l
1%
Lamston
16%
'
>
18%
93/4
46
,13%
,
17%
118% 119
2c
57/s
28%
10
' 16%
to
41
pfd A 50
(Del)
5
conv
Corp
.100
Offshore Corp
Louisiana
Land
9
33
15%
Arena.lOc
10
7"%
Corp.l
Chemical—25c
Kaweckl
Sliver
|A 3%
preferred
5%
Katz
85%
Preferred
Int'l Talc common
to Oo.BOo
%
2
31%
;
I
a.
1% preferred
Louisiana-Delta
142
5
1
to Sessions
Lamson
1.25
Co
Island
Long
10%
1%
Laboratories 1
4.75%
37%
3%
Watch
#
..
1
Mines
Foundry
Lamson
—
32
31%
38%
1%
100
85
•
Lakeside
(Me)
Yards
•
International Shoe
24%
34%
1
5
Products Corp
r.ake Shore
Lakey
A
8%
pfd——10
22%
——1
30
Int'l Refineries' Inc
1
tnt'l Resistance
10c
International Salt
•
A
103
Cement
64
10
City
.
,
Portland
conv
Co
Lorlllard (P) Co com.lo
138
—1
Co
to
Cement
4
%
10%
20
Co
Ontario
60%
—^10
Co
(D)
•
Petroleum
Int'l
102%
interest——.
preferred
■
15
&
Class B
V
Laird
Lake
Vegetable
Class A
Kansas
International
'
/
5
5 %
14%
Aircraft-
taman
9%
45
103%
1%
Steel
Longlnee-Wlttnauer
...1
Steel
41 %
4
393/4
for
Electronics
33%
Co— 1
A—
Unlv
4
34%
34%
Lone
Inc.l
Electronics. 1
Ext
Laclede
.
Co
Parchment
18
43%
•/
Stove
Kalamazoo
104%
'
Corp—
41%
91
102%
—1
Furnace
28
67%
41%
90
4
preferred
$1.46
Salle
3%
33%
Longchamps Inc
.—.I
Longhorn Portland
75 pesos
Laboratory
Star
19%
1
1
10%
21%
La
Star Cement
Corp
Brewing
70c
20%
b%
75 pesos
pfd
3%
LaFrance Industries
1 A"
6%
Polnte
Star
193/a
15%
5%
La
19
A
5%
^
conv
Kalamazoo
32%
—
17
81 Ho
Steel
La Consolldada 8
A
to
Common
84
27%
Metals
%
60c
Candy
Lone
Ask
Bid
•
10
5
Apparel
Par
Ino
14% 1
5
L'aiglon
issue
Lone
5c
8c
'
of
Loft
Inc
1%
6c
14
Fibres
Locks
Glass
date
Loew'a
23%
\
Co
F
22%
Oil to
L
the
Stock*—
2
(B)
2ft
O
preceding
Bid
Par
Co
Common
Kaiser Industries
8
(Can)
to
34
—100
Packers Ltd
•
2^
pref—100
preferred—50
pfef—100
4% %
Kuppenheimer
Gas
conv
4%%
139
100
oom
Kwlkset
1
Corp
Common
23
33%
lOe
preferred
90c
80c
Aluminum
Chemical
Ac
Chemical
\%
Kutz Canon
n20%
4
20
100
Int'l Metals
17%
■32%
4H%
•
preferred
16
100 g
19
18
80
com
73%
Petrolsum ,5c
A
5
47
to
the month
of
Electric
45
Printing Co—10
(E) Sons——♦
330
day
72%
15c
Airlines
fable
closing
Bteeke—
falser
1)28%
split
Int'l Cigar Mach
*
Int'l Correspondenee
Schools World—1.50
the
Kuhlman
.Cahn's
A
2-for-l
for
Bid
10c
Mfg Co
Royal Dutch
KLM
87
1
Int'l
MISCELLANEOUS STOCKS
possible
Par
.•
justhelm
41
AND
as
mplter Oils Ltd
45
i5 %
|
near
Manufacturing
to
Supply Co
1.28
Joy Mfg Co
1
Julian & Kokenge
•
Juniper Oil to Mining
88
10
Common
•Tnt'l
as
/oslyn
15
-
Lumber
Interchemlcal
87%
,,-.10
are
Stocks—
7%
7
•
5%
securities
Bid
—U
..
all
for
CO
'
Maeotta Corp—1
New common
reverse
Maxson
t New
30%
1%.
1%
Industries—
(3-for-l
split)
(W I.)
stock,
Corp..3
x
133/4
6%
13%
5s/e
Ex-dividend,
y
Ex-
Quotations
Btooki—
May
37%
preferred
•3.75 pfd (1947 ser)_*
$3
Oil
At
76
71
14%
28%
52
*
14%
15
£%
%
McColl-Frontenao Oil
$6
4
%
84
86
Midland
SI
3
27%
27%
00
39%
41%
Corp com
preferred
Corp
25c
12%
pfd
6
69%
1
72%
76%
Midwest
Piping
30%
31%
Midwest
Rubber
18
20
com—2.00
4%%
preferred—00
Midwestern Instruments
Inc
1
McDermott
&
Inc
Co
McDonnell
Aircraft-..!
nl2%
1
15%—16%
44%
45
:;748
:
49 L'
McG r egor-Donlger
Mclntyre
CO—•
36%
37%
Robbina-lB
57%
58%
G)
McKesson Ac
McLean
109%
108
-0
Porcupine
(A
13%
13%
1
Ac
If
—,
a—
15
15%
$3
39%
40%
preferred
—0
Trucking—
com
(ex diet)
I
McNeil
12%
12%
1
16%
16%
Corp.2%
40%
423%
Stores
Mr Louth Steel
Machine
Ac
0
49%
51%
McQuay Inc conpnon__l
A
5% preferred
SO
8%
9%
Bnglneerlng Co
18
McQuay Norris
Mfg..10
Oil Ac Gas..10o
McRae
Mead
;
20
173/s
4
4%
Mechanical
90%
49 74
50%
12%
%
13
10
Common
1
165
pfd ..100
A% pfd series B..100
Memphis Garages
Menasco
Mercantile
Mercast
1
1
--
Corp
Merchants
92
76
253/4
10c
Ice
At
:.
com—50c
4%
Bradley
1
Minerals Ac Chemicals
13
of America—1
Minerals Cp of Amer.lo
Mining Corp of Can—*
Minn-Honeywell
Regulator Co
1.50
Minneapolls-Molme ^ vCo common— .31
$5.50
1st pfd
100
26%
%
Paper
Minnesota
Co
6
6%
36%
23%
4
4%
10c
86
88
22%
31
31%
91
Merck
At
1U00
44
Refrlg
1
^353/4
16%#
•
2nd
pfd
-•
Publishing.!
Meredith
400
Nat'l
263/4
10%* 11%
1%
1
65%
74
preferred.. 100
9%
Linotype Co
•
•
Mohawk
80
Hat
108% 111,45
33%
34%
59
17%
Molybdenite
48c
58c
Mesabl
12.00
1
Iron
19%
4iy4
19%
41%
Messenger Corp
1
8%
Machine—
f
555/3
56
Metal
Forming
Mefni
Hydrides
Metal
Corp..1
InftL—0
Corp..200
Thermit
St
.0
18
Common
6%
N-C
Ac
conv
pfd—2
Controls
2 A
50
*
2%
1A
2%
house
20
52
Eagle OH—
Ordinary
275
29
2%
2"%
Sulphur—10c
Meyercord Co
8
%
%
Gulf
6%
6%
Co
B
Window Glass
37%
37"%
—50c
31*6
Copper
Bakeries
pfd
Oil
l%
1
Licorice com.. 100
215
105
$2.50
preferred
Hone
par
1%
l7/a
10
10%
12 %
10%
13%
1
value,
dividend.
a
38%
28
38%
7%
Nat'l
6%
5
38%
•
141%
143%
1
Chemical
7%
83/8
Co—
10
Mfg—.1
41%
42%
Nat'l
123/4
137/8
7%
8%
Tool
29%
30%
39 %
41
13%
13%
13%
14
Transit
Nat'l-U
Called for redemption, see page
87.
9
?<
31
112%
34%
__
35%
75%
15
16%
•
34%
Corp
-fig
10
433/4
443/8
28%
29
373/4
38%
_10c
Corp 5
Inc.—1
/
7%
8
17%
—
4.8%
243/s
1
711
Inc
10
Airlines
preference —25
Engineering Co cl A •
Class
B
*
Nltro
Chemicals
Ltd
2%
10%
Northwestern Leather. 1
23A
8%
33/4
Northwestern
Portland
States
Cem't Co
*
Noxzema
20
20%
•2.40 preferred
Class
20
Co
5
r
50
common...
1
31
33
15
15%
13%
137/8
41%
44%
—#
Nuclear Research —lc
NUnn Bush Shoe—2 50
Oberman Ae Co com
»
51$ conv pfd—
»o
Ocean Downs Racine
Association
50c
Ocean
Drilling At
31
31 3/4
Ocean
49
Canadian dollar value,
39
,
41
343/4
35
18
18%
10%
11%
2%
23/,
2
2%
Chemical
B
...——
Class
Neptune Meter Co
Common
51
77/a
2%
41
51%
49
2%
Nuclear-Chicago Corp.l
2% Nuclear Corp of Am—
Common
*
93/4
40%
49%
xl0%
5%
Nekoosa-Edwards
22
lc
47/s
13
21%
Plastlcs_2.50
43/4
30
14%
Northwest Productlon.l
Northwest
I
12
5%
14
Northwest
1
Nelsner Bros
7%
Northwest
Co
'
1
24%
:
5%
Co.
N*h! Corp
10%
9%
Norwich Pharm.—1.25
6%
10
'
1
— —
83/«
12%.
~5c
class B—♦
Common
19
63^
50c
25c
3c
8%
4%
9%
7%
22
Engineering
Northwest
35
f
5
Co—
Nominal,
Airlines—__ 1
Ac
Mines Ltd
76
12%
n
1%
OH
Star
Northrop Aircraft
Northspan Uranium
9%
28
5
Co
29
k Last sale,
1
Oil
European
Works
30%
27
..1
Fibre
Paper
Advertising Service •
Products Corp.lO
Motor Wheel Corp
5
12%
1
Nazareth Cement —.10
Picture
Motor
11%'
Vulcanized
National
8%
1%
_a
Warrants
30%
Corp
30c
Radiator___l
S
511
Northern
46
Union
Electric
A
Warrants
223/4
45
1
Natomas Company
Cafeterias
Paper Mllls.lO
213/4
_l
Co.i.
Theatres,
Engineering—1
prior nref.... •
10
23%
.1
Refg../.
Terminals
National
5
7%
Central
Inc
Northern Chemical—
and
Associates Inc
Nat'l
13%
100
23%
Telefilm
Nafional
com..•
93/8
'
40
7%
1
25c
Ltd
Capital —1
Northeastern Steel Corp
Common
—1
22%
—1
Co
Tea
7%
Canadian
Uranium
4ft
8%
Ltd..•
Steel
National
36%; 39
1
Corp
21%
Steel Corp.....10
Nat'l Supply
•lat'l
1
__
Inc
Car
Sugar
Co._.n
American
Industries
Corp—
1
Shipbuilding Corp
Jai1
•
26%
National Tank
Hard"
Morrlson-Knudsen
Refractories
North
11
4%
Nat'KStarch Products. 1
National
38
16
Corp
American
Airlines
Rubber
Steel
14%
36%
•
American
Units
10
2nd pfd_25
Research Corp..1
Shoes
40
.3
35%
2%
Shops.
Nat'l
39
Oils
;
)
Shirt
Nat'l
10
North
90
2%
•
St
4.35
—10
7%
21%
Screw
327/8
21%
.
Cement
Class B
Northeast
25c
Machinery
32%
..
Amer
Class A
Northeast
conv
National
21%
A)_
preferred
Moslnee
Nat'l
lire
Morningstar, Nlchol _1
(John) Ai Co.10
Motion
3
Common
26
3%
1
.—
North
29%
13%
Propane
23
107/s
2%
3
*
Consolidated
Co
5%
29%
Avlatlon.l
35
37%
Common
4.20
(H
Amer
21
12%
Ltd
13%
10%
Sugar
9%
9%
20%
34
37%
Co
Presto
14
'83/4
North
North
Ac
13%
Gas—1
Ac
Oil
6%
•
20
$1.20 cony, pfd——;
North Ac Judd Mfgt_2'
North
Petroleum
Corp
6
Bearings C6rp
...
f
Cotton Mills. K
Norrls-Thermador__5uc
13
88
5
103/4
10%
Norma-Hoffman
Royalties Ino
125'
%
4%
—_•
Oats
22%
4%
31%
Ac
Nat'l
I?
4%
30%
123/4
52
%
Corp
50c
Norden-Ketay Corp 10c
North
120
51%
1
Corp..
6%
87
Stores..!
Castings.
Nat'l
Morrell
7%
Malleable
Mfrs
Co—1
ivtorrlsoe
l
pfd—100
A pfd
100
conv
ser
OH
Noranda
230
100
Nat'l
Co
Products
16
Steel Tube
83/4
2
.
Inc
Lines
Moore
23%
•Without
129
Nat'l
14
stock
127
preferred
Co...;
pfd series A_.10'\
Noranda Mines Ltd—*
41$
3%
Moore-McCormack
23
conv
Mlcromatic
100
Steel
Nat'l
363/4
Inc
Lltes
Nopoo Chemical
150
;• 9%
Co
ware
2C
6%
148
93/4
Co—
A
Class
Nat'l
6%
36%
North
23/4
Common
Michigan Chemical
1
Michigan Plating Ac
Stamping Co
1
Mich Seamless Tube..!
Michigan
—100
pfd A
pfd B
5%
Nat'l
Montgomery Ward St Co
Morgan
3%
2%
28%
Min'g Ac
Moore-Handley
,*
—
Mich
131
Indus—2
Moody's Invest Serv
$3 pnrtic pfd
•
Moore Drop Forging i 1
4%%
preferred -.80
Mexican
5%%
130%
Nat'l
(£1,000)
Montrose
20
Corp.
Michigan
5
2%
1
Noma
23%
Nat'l Pool Equlpment.l
Chemical
Montgomery
5
Miami
243/s
21%
Co—
3&
2
Spring Co
No-Sag
Coal
30%
—60
shs_„l,000
Italy
Disintegrating.!
Metropol Jockey Club—
Metrop Storage Ware¬
Miami
22%
50c
__
25
14
North
Corp
50c
21
1
Chemical
Monterey
2%
1%
Equlpm't
preferred
19%
u
Metals
Mex
Homes
89
74%
2%
19%
88%
♦
111
123/4
423/b
28%
Common
20%
lc
Warrants
•28
vto.lo
Auto
19 %
18
41%
com...]
pfd
conv
/
203/4
common
Amer
19
1%
Jockey
20
Metallurgical Resources
Metals
Corp 5
17%
21
♦
Tool
Park
Montecatlni
8%
7
163/4
20
78%
109%
Nlpisaing Mines Ltd.-l
Nortex
90%
10
Mills
Monsanto
9
Mesta
Melal Textile
Oil
Nat'l
_1
Mach
5%
26%
\::88^;
1
Common
61$
26%
30%
30%
"76
(J J) Co.
preferred—100
—10
Norris
National Nu-Grape Co •
1
Corp
Monarch
Club
20
14%
110
Corp
America
Monroe
Corp
100
A
Canada Ltd
Monmouth
(OPS)
19
14
1%
Electric
Monarch
Chapman
Scott
Rubber
Moloney
of
58
17
Gold MIn'g Co Ltd-0s
.*
MoJu,d Co Ino
..
17%
Petroleums—1
Merrill
1%
19%
5
37%
37%
75
1%
33%
19%
Welding
Gypsum
4% 1$
Liqueur
42
Norbute
333/8
Products—1
B
61$
4%
11%
45
97
1931..100
A
Nat'l
1
10%
pfd
oonv
Electric
Class
67
Corp—lOc
16%
15%
44%
5
common
National Lead
4 75
Business
Molybdenum
Merrlesprult
18
$4.50
7#
preferred —100
Maohines
of
Morrill
653/4
17%
Class
9
40
3&
2%
,
65%
Co
Gas Ac
Nat'l
35
16%
r:
0
5
Chem Ac Mfg—1
Company Inc... 1
Cylinder Gas
1
V preferred
100
Dairy Products.!
Dept Stores——5
Register
Casket
Machines
363/8
'
14%
Magazlne.l
13%
73%
23%
133/4
National
Corp.l
Mohasco
Industries../
Common
8
Mohawk
—v
:•
Mersenthaler
Merrlmac
Nat'l
243/4
16
13
Nickel Rim Mines Ltd.l
National Distillers Ac
33
-JT%
2
13%
Food
Research
Mohawk
preferred
con?
Nat'l
—
Co-
Common
43.50
Nat'l
1
10
Co
Can
Nat'l Cash
Nat'l
—
Nat'l Linen Servlcs
Trust
Merchants
Nat'l
Natl
Merchants Real
Estate
Michigan
51
Homes
Modern
,of
149%
Co
Brewing
series
8%
8%
31
1
Newport News Shipbldg Ac Dry Dock...)
Nicholson
File
*
38%
148
preferred—.100
4%%
3/4
^50%
3%1$
4
38%
92
%
1
.1
1
Line—.-—1
Barge
10
com...
3
Newmont Mining
133/e
3%
Biscuit
4%
Valley
Missouri
Bellas-Hess—..I
Nat'l
Shipping..5
4.20%
x3o
14%
90
Development 6
3 % %
Cold
(Ky) com.20
105%
34%
21%
Mississippi
35
17%
•
Corp
Mission
%
*
Newberry
397/a
13%
1
Chemical
common
/
;•
Inc
58%
35
37
Fibres
Nat'l
oreferred
Organ
Maid Corp
'32
Automotive
81
104
13.
30%
Wire Cloth
New Yorker
9%
13%
79%
101
58%
Shipbuilding
Y
93/4
13
'
common—*
non-cum
—
27%
893/4
N
M Y
9%
J
com.
60
7%
Mining Ac
Minshall
20
Nat'l
104%
2.50
—
19%
Nat'l
14
Ontario
Mlnnesota\ St
623/4
Alumlnate—2 50
Nat'l
pfd.,25
2nd
cv
34
163/4
.
153/4
61
'
preferred
National
Corp
15%
la
*
Milling
Ac
51$
15%
Milton
Co
Airlines
National
5%
5%
33
conv
Falls Co
Mississippi
__
91
pfd—80
8
4%%
Mississippi Glass Co.10
77
22%
Distilling—*
Merchants
preferred ..100
/.
Nat'l
Laboratories Inc..10c
3. 06%
Storage
27%
88
Stores—
Common
4
14%
13%
6
Corp
Acme
Dock
2%
25%
9
pfd
'
N Y Ac Honduras
Roaarlo Mining —10
N Y Merchandise—
Nat'l Alfalfa Dehydra'v
24%
88
Minute
175
27%
A
Mfg Co
Mengel Co
1
Mission
Corp..
ser
24
2
Mfg Co
Mlller-Wohl
84
%
tjMHvllle Shoe Corp—
4 % %
3%
3%
1
A
Mfg
1
Pictures.. 10c
Medford
383%
Handling
8yetems Ins
Medallion
38%
87%
pfd
com
Miller
Nat
National
Laboratories
$1.50
0
100
Johnson it GO—
Mead
;
,
17%
Corporation-
Common
4%%
Class
Miles
30%
28%
7.50
...
Kennel-
High
Millers
McLean
McLellan
Mile
4 % 1$
Class A
A
Inc
2%
25%
:
Auction
Y
•0
;
1
..
of
Brake
Airways—.1
Y
N
1%
93%-
90
—1
Air
N
ft
Oils
Ltd
York
New York
14
3%
1
inc..
Association
Natco
•
.Superior
Canada
m
1%
1
Co
New
3%
%
Narragansett Racing
7%
7%
Mining
Park
46
13%
Corp
.10
Helicopter—lo
Nagler
Namm-Loeser's
Miller Ac Rhoades—
Industries
.Common
153/4
41
1%
-20c
Process
New
Nachman
15
39%
153^
Coal
Ltd
Oils
New
10
3
337/s
14%
Land——— 1
Pacific
.
45
1%.
1%
33%
*
Ac
93/4
2.50
50c
Bros—*
"&•
1%
V
and
Mexico
New
Company
Mlehle-Gross
Dexter
25
Mills
^
1%
:
conv
Arizona
New
Piston
Re¬
claiming
__
257/s
50
223/4
22%
0
Co
253/4
34
32
com.——1
New
27%
St
Co
23/s
197/a
and
Clock
377/s
25%
d3
17
Jockey
*
—
37
243/4
Co
vtc
Haven
1
~~n
%
27%
(FE)
Huinpshlie
Club
37%
5
Ring
2%
36%
;
ft
Muter
Ltd—50c
pfd———•
New
Idrla
Mining
and Chemical C0.-6O0
New
Jersey
Zinc—25
10
Myers
83/8
35
m
J
1
—
Musgrove
40*.
..
England Lime—.2
50c
'I>xbk
28%
8%
34
10
15%
15
Ltd
Co
Watch
37
1
Co
Muskegon
128
27%
Abrasire-80c
"
McGraw-Hill Pub——3
McKee
div
n-o
Midwest Oil Corp
McDonough Co com..*
5%
preferred
100
McGraw (F. H.) As Co 2
McQraw-Edlson
Co.—1
Class A
$2
Mid-West
(G C)
;
New
29%
29
Murray Corp of Amer
Ohio Mfg Co
463/4
46%
127%
13
13%
13%
New
13/4
al%
1
—
%
383/4
36%
Chamberlain
Petroleums
11c
1%
•
5
Donmuo.
Oil
New
Inc—
TV
Murphy
British
7c
1
1
5
Murray
-100
sharss—♦
common
1st
Line
Munson
173/4 New
26 %
tUeorge<
Co
Murphy Corp
Murray Co of
%
*
Product?
pfd
100
(J Ray)
71
31%
/
—
.;
pfd
Steel
eenv
Co
17%
25
S
73/4
4%
11
Machine.*
*
M^ellei brass Co
Munsingwear
Inc
Muntz
3%1$
;
1%
85
30%
distributionOil
Midland
:
7/e
Britain
New
Co
Brewing
75
Stores Co—
Common
BOo
cOnv
Muehlebach
Enterprises—1
$25
8%
McCiory
•
Moxle
n52
10c
20
pfd..
Common
•
.6
100
New
—25c
5
.
|Ntw Bedford Cordags.5
{New Bristol Oils Ltd.l
Mesta
Mountain
9
8%
h3%
1
....
com
conv
Midland
64
.
Co Ltd
Corp
Bakeries
Corp
\
59
ft
'
37/a
Ask
JM
1
Co
Nestle-Lo^Mur
23/4
3%
Mills—2.50
Uranium
preferred
Ex
20
&
1
'
States
Midland
2%
Mountain Fuel Sup—10
Corp
Petroleum
1
4
com..—
preferred
Vernon
Mt
5c
3c
Co....10e
Gas
Co
Prod
6 1$
48%
Metal
Clemens
Mount
12%
Midland Commercial
a3a
3*
Lumber
•2.50
Middle
River
McCord
St
Uranium
2%
28
51
>McCandless Corp
1
McCarthy (Glenn)..20s
McCIoud
Oil
4%
McCall Corp
%
%
11%
Mid-Continent
13%
10o
lc
Inc
Ask
48
3
For
Blocks
Bid
Par
1
Inc
Motorola
American
vild
Qaa
Corp
Stocks
Ask
Bid
'
Microwave Assoclates.l
68%
38
1%
;
•
•
common
preference
McBrlde
78
74
•3.40 preferred
*
Mayer (Oscar) Ae Co.10
May fair Super Mkt#—1
Mays (J W) Inc
1
Controls
37%
74
0
Maytag Co
Par
preceding the date of Issue
the closing day ot the month
possible lor
as
near
as
Mlcro-Molsture
;
Dept Store*—
are
8 leeks-
Ask
Bid
Far
Common
•3.75
all securities
for
73
STOCKS
INDUSTRIAL AND MISCELLANEOUS
July, 1957
A
Exploration Co
Products
Oceanic Oil Co
t New stock,
x
1
5
1
V
3c
4c
17%
183/4
3
3%
6%
7
2%
2%
25
253/4
4%
5%
2%
3
Ex-dividend, y Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
74
all securities are
Quotations for
Sleeks—
Official
«Milo Brass class B
Ohio Crankshaft
•
75
•
39
1%
77
42
Ohio
Leather
5
15%
16%
Ohio
Oil
40Ya
40Y2
lo
12%
4c
38 %
1
2%
10c
40
3%
Oil
Co
Co
Finance
Corp
Oilgear Co
Oil
Inc
1%
Inc__10c
(Nev)
Oil Producers,
2c
:900
River
-P^ucts Line Inc.lo
4c
211
Inc_.l0c
Ok.ltapi., Ltd
Okla Miss
2)8
7%
6%
Oklahoma OH Co
5c
Okonlte
25
83
12c
84%
•
14
14 %
35c
45c
Old
Co
Ben
Coal
10c
Old Hickory Copper_10c
Common
1
Pjd
Old
Town
88
2%
6%
9
8
,
1
27/8 A
3*
7
i
preferred
3%
4
Ngl series
...
n
Inc
Valet
|
\
Onego Corp
com
preferred
19
Gas
13
35%
%
i4y®
127/8
27%
%
14%
12%
26%
l
13/.
49
& Co-l
5c
(expire
80
«_50c
12%
.1
59
59%
6.25
59%
100
com
92%
60%
93%
escrow
ctfs
Electric
Corp.if
Common
;
Rao
37%
90%
94
Lines—
3%
3%
♦
6%
7%
8,
11%
Pacific Cemenf &
Aggregates,
•••
inc
East
®onv lst
Pfd~25
Robinson
Pa®,fI° Intermountain
18%
24
18%
14%
14
•
-Jf'7
Mills
14%
Pacific
9%
Northern
Airlines Inc
27
2%
1
ofUm® Pifcro,r"m8 Ltd 1
Pacific ?^C°ln---,0«
28
2%
5c
-
83/4
20%
I0e
10
0
U
preferred
Page-Hersey
Palace
93^
9
21%
•
Corp
I
101
Bottling Co
Can
Amer
Pan
14%
American
Panelllt°Tnc °mm^
1%
15%
5%
24%
15'/8
l5%
W
~~t
12%
8
Voting
trust
Pantepec
_
%
,
2%
Oil
Amer shares,...35/
Pa''te*
$1 50
Mf8 Co
17%
com.. 1
preferred.
29
^
i!°ator8—1
C:rrnt.Pckur"-l
Paik Chemical
Co... |
Pnrk
city
Mines
Consol
A
Co
& Tllford
Distillers Corp
Parko Davis & Co
jor
33/.
18%
19%
61
35%
5%
4
35%
9c
53^
5/8
19-
120
j
./
39%
40i/2
•
54%
55
4
28
Plastic
Plastic
10%
10
57
Molded
16%
Co
2,50
18%
31%
50
60
1%
25
27 Vi
6
6%
24%
44
46
Mining
25c
Polaroid Co common—1
5%
1st
1%
2nd
pfd.
Pennsalt Chemicals__10
62%
63%
PolyPane
23%
25%
Pennsylvania
Sand Corp
7
Poloron
42
Products-—
Class
1
3%
37/8
1
A
18%
19%
Chemical
Penobscot
Fibre
Class A
Packaging—1
Pepperell
Pepsi-Cola Bottling
of Long Island
25c
Pepsi-Cola
A
3%
20c
10
/ 2
29
27%
28%
34
34%
4%
•
5%
53
7%
Bottling
Co of Wash, D C
Pepsl-Oola Co
33 Vic
Pepsi-Cola General
Portable Elec Tools___l
4%
Porter
(H K)
(Mass) .l
(H
(Pa)—
K)
28%
8
'8%
3%
4%
22%
22%
57
60
17
19
Port
Huron
Sulphite
Paper Co
Portsmouth
Steel
Post
26%
28
1
17%
18%
11%
12%
Potash Co
20
Perkins-Elmer
26%
23
Powdrell & Alexander—
Perkins Machine
10
common
Permanente
Power
27
lOo
Cement
1
Permutit
Co.
1
f
19%
20%
Pratt St Lambert
Peter
6%
29
;."£~ %
36%
50
92%
95
14%
147/8
110
Mulllken..20
Pfaudler
Co
20
Common
2nd
37
44
47%
4%
58%
89%
90
1
3%
4
...12.50
53%
21%
pfd
100
Dodge
St
Co
—
pfd
49
3
com
27%
♦
vtc
15%
16
61
63
A.. 100
ser
Morris
28
41
41%
75
76
preferred.. 100
70
75%
18c
22c
37%
11%
100
Corp
5%
preferred
Phillips Packing
Phillips Petroleum
Milllips Screw
95%
•
5
Aircraft
Cotton
2%
7%
1
•...
•47%
10c
..5
Hosiery
Inc
6
42%
1
Mills..
,8%
765
9%
Piedmont
Aviation
Governor
Name
changed
Industries
of
of
1
48
2%
97/8
44%
8%
1
com..25
•
Pioneer Air Lines
1
Pioneer Gold Mines.. 1
Pioneer Suspenders
5
866 Pag® 87
47%
107/s
$4.75
46%
100
.
pyle
1
10
3%
6%
1
8%
68%
•
'4%
6%
69
62
1
1
5
18
100
1
2
2%
10
Pyramid Oil & Gas.10c
2
5
36
100
com
6% preferred
126
11
{
Republic
Republic
1
Aviation
12 A
1%
24%
V
1%
24%
Industrial
c3,
1
2
Rapubllo Picture.—60c
12
Corp
54%
1
5%
—
v
21%
^
:
I;
6%
-1
21%
Welder
Reslstoflex
14/8
54%
Republic Steel Corp-10
Resistance
6%
37%
6%
6%
10
pfd
conv
cl,
6%
35%
-
Republic Nat'l Gas.
$1
56
12%
1
(Del)
changed to
Townsend Investment
Airlines
Revere
1
of
Carolina
1
5c
1%
Copper &
—5
35%
Racing Assn..•
Inc
1
Rexall Drug Co
2.50
6/4
7/4
29V.
29%
Inc
Brass
Revere
Rcvlon.
36%
8/s
9
■
'
^
89/2
J6/s
80
1
(M H) Inc
^
90
18/2
—
%
>
1
Anglo
10%
I.ld—-
Rhodeslan
Broken
nv*
Hill
Ltd
Co
1-30
Selection
Ltd
Trust
..
American shares 5s—
2%
2 /4
13 A
15%
•
71
71%
♦
42
Co—.12.50
Richfield OH Corp
Rich Ice Cream Co
Works
Co
Richmond
Works
—
Co—25c
44%
Richmond
22%
Rich's
16
33%
3%% preferred.. 100
Richwell Petrol Ltd—1
18%
1%
tadlo
-%
Radio
Corp of Amer__*
5
16%
"2%
3%
2 ft
36%
128
com
Argentine
Mining Co
Riddle
Airlines
Rlmrock
Rio
de
92% Radorock Resources—
6% i Ralston Purina Co—5
5
—5
n Nominal,
17%
5%
Rio
38%
38%
Hlsdon
66
Ritter
26^
27
5
1ft
18%
28%
26
27
14
88
90
10c
Common
4%
2%
2%
a45%
28%
45%
28%
20%
23
81
13%
85
Co
•
34%
Corp.
3
25
Tidelands_20c
3
14%
„
27
3%
Oro
Mines
Co
Ltd
—lc
*
47c
52c
12"%
13%
Mfg Co.——10
63
5
25
——3 %
18
Company
Brand
25%
Rice
Riverside Cement—
New
2&
4
1
Tinto
Mills
2ft
8
Uranium
River
3
-*
27% Rlke-Kumler
5%
13%
__50c
$4 pfd series A.
Prod.
210
2%
Ridgeway Corp
1
Rlegel Paper Corp
10
Rlegel Textile Corp
65
$3.50 iRt preferred
1%
1
*
Homes
Inc
Rlley-Stoker
190
%
\
Rico
45c
27%
2 A
2%
"stmp"—5
Cedar
Mfg
Rleke Metal
40%
kLast sale,
pfd—100
conv
Remington Arms
Remington Corp
24%
131
Refining Corp
10
luincy Market Cold
Storage At Whse—100
Quinta Corp
5c
Ex-rights.
47%
27
Co
Rhodeslan
15%
Products—1
Corp—
47 %
26
54%
1%
Electric St
10%
14%
1%
e
;
61%
22%
44%
21%
15%
30%
—5
Ltd
Inc—
5
Reliance
Units
♦
Co
Ranco
15
Development
3
—
Sugar.. 1
preferred
^ramld Elec Co
5% conv pfd
Randall
14 %
11c
Quaker State Oil
1%
6
1%
10
Richmond Cedar
Co
Co
./.£■-
%
/;
OU—50c
Stores.,
16y8
St
Quaker State Foods 10c
13
—
5%
prior pref—10
I1.2&
Reliable
Richardson
%
40%
1ft
9%
9c
15%
-5
Oats
(Robert) St Co—-1
__
8%
1
8%
Quaker
%
23%
Reis
American
Park
National
13
%
22
%
Rhodeslan
16%
10c
Corp
12
Rhodes
3
Co.
Oil
Purex
1
preferred—100
4.50* preferred—100
Rheem Mfg Co com—1
46%
4%% conv pfd—100
225
Cold
Canada—25c
Alegre
a6%
3.6091
Industries—
Timber
5
®. /s
preferred—
Pullman
Syrups &
Sugar Inc
/8
77/8
20%
(111)—.
Pulp
1%
1
Soundcraft—5c
Refined
biy2
__2
Sound
1.50
43%
Petroleum
Puget
9%
1.40
Ltd
Mines
23%
42%
Mfg Co
(The) Co.
-ublicker
9%
»■;:: v
—1
.bi
1
Common
Pubco
91
23%
50c
—
4%% series A pfd_50
Reynolds Tobacco—10
B common
.—10
Producing Properties
Prophet
17
Reynolds Metals com.l
Gamble Co
Progas of
Corp common—1
preferred
100
22
15%
7
10
..
3
21
1
10
Inc cl A_25C
Condenser
1
5%
%
ft
Radiation
89
49%
6%
Dome
preferred
Jroduce Terminal
2%
1
A
6
10%
to
25c
preferred
&
Reece
9
I.td
8%
31%
1
Purity Stores Ltd
Co
Parking
Spokane tWfcsh)_i
Texas
Procter
18c
30%
10
Prince Gardner
emulator
Pigeon Hole
Plllsbury Mills
Eust
Mines
5
13c
3
Top Brewing Co
North
18
5c
11%
97%
6%
l7/8
Pierce
Inc
Prestole Corp com
5%
conv
pfd
Preston
Red
4%
1
Stores
Reda Pump Co
ftesort
%
5%
17%
of
38%
325
Pickering Lumber__3.75
1
^
%
Mfg
10c
Metals
America
Pure
1
florins
Phillips-Jones
Utilities
Hall
Pressed
Punta
755
Co
Resort Airlines
54
%
com..2%
preferred
50
5%
1
53
Inc_50c
Common
5
..100
Philllppine Oil Dev.—
Philips Gloellampen
Fabrleken (1000
florins)
5
44
Name
com
Providence
Inc
preferred
"hoenlx
Preferred
Progress
1
Corp
Philip
537/a
22%
Reading
Fairfax
3%%
Instruments
Storage
4
4%
%
*
Common
Instrument
Mfg
Phila
4%
58
1
:...
conv
Electronic
Phelps
114
35%
Brewing Co_.5
(Charles) A Co
Pheoll
%
48%
Pettibone
1%
4%
Units
34%
2
%
Radiation
Prentice
74
preferred..100
4%%
A%
31%
•
common
Petrolane Gas Serv
Pflser
67/B
*
Inc
Paul
Milk
.'
Royalties Co Ltd—1
Pratt-Hewltt Oil
1
k
50c
10%
^
13%
40
Owl
Corp
Prairie Oil
Corp
preference
37%
10
1
75c
Petaca Mining Corp.lOc
s
Corp
23
St
Ltd—
34%
St
65c
—1
Oils
Minerals
Condenser
Precision
Co
5
2.50
21
v
.
Permian Basin
Pipeline
of Amer
Common
Electronics
Corp—
A
1%
St
Co
Class
12%
Inc
Mills
3%%
-1
19%
Corp._l
1
Engineering
Square
Office
Building Trust —100
%
.
Reliance Mfg Co com.5
&
1
Inc
50c
Invest
Estate
Reiter-Foster
\5
5
Circle Corp.2%
Perfect-Line Mfg
10c
Bottlers
PerTect
21%
30c
2% Regal Plastic Co—25o
Reichhold Chemicals—1
Porter-Cable Machine
f0
52%
20%
29%
27%
4%
Porter
4%
-
St Talbot com—5
Preferred
-5
Pope
Boys
1
Mfg Co—20
(The)
Pep
20
::,i
Refractory St Insul
common
Poor St Co
63
;
common..*
n-v
14
Tjrust of America
Silk Hosiery
Reeves
Polymer Corp—
Class
60
13%
.
series"
Reeves Brothers
Polyplastex United—
Corp..*
Glass
'
1
1
pfd
Reeves-MacDonaid
78
9%
k
19%
Reed Roller Bit—*
43
5
23%
Co
18%
Real
5%
193
r
•
Ready-Made Bldgs—10c
Class
1%
185
pfd.—.—50
;
{ ^
Common
23
22%
42
'
Reading Tube Co—
31%
S'/s
13%
20 /8
3
drilling
Red
3
/
40
——4
Motors
Offshore
35
77%
40
Co
Reaction
Reading & Bates
Red Bank Oil Co
•
pfd
conv
20%
2%
Co
Reardon
Corp—
(J O)
Raytheon Mfg Co——5
Ray tone Screen
10c
177/8
$2.50
10
25 A
2.50
25%
13%
Inc
45%
23%
22%
1
Rayonler
17%
2%
22%
58
42%
34%
5%
Scale .—-10
<
...
8%
.
63
17% Plough Inc
2.50
Plymouth Cordages—25
2% Plymouth OH Co.—5
27
Plymouth Rubber i—2
19% Plywood Inc
1
Pneumatic
70c
7%
62%
Real
1%
25c
%
13%
60c
1
Co
$1.25 conv
Arts
—
Wire St Cable.5
Polaris
5
pfd
-
9%
13%
*
pile
"1955
Pleasant ValWine Co.l
1
8
3
Corp
America
Class A conv—
11%
7
2%
8%
57%
St
Nut
Corp
26%
Mines
Cement—1
dlvid*e^dth°y E£sLc^d!videndUed f°r TedeniPti0n'
117
'•17%
3%
Tool
Traffic
Pierce
59
Park
114
1
2.50
$1.60
Penn
Penney
Pickens
23/.
Co—
75
Corp
9%
23%
6%
Plaseckl
ctfs__lc
Co
5
Common
Photon
Pan-Tarn el Oil Co Inc
Pantasote
82
Chocolate
Fruit Co Inc—
3.90%
144%
World
PctreT'oo"'
Panconatal
81
Planters
a—
26%
50
434
223/4
|
8ulphur.l70c
1
com
18%
Controls
4%
155
p!!rril"° Coca-Cola
EconomlcIjM
Panama
Pittston Co
Ask
—
Rath Packing Co
10.
Raybestos-Manhattan.*
Raymond Concrete
24
18
10
Common
10
98
141%
1%
..100
Tubes..
79%
77%
$3.50 conv pfd
Corp
145
28
78
Planet
Penick & Ford Ltd_3.50
Phlla
Packard-Bell
Electronlcs Corp
anMf(? 00 com 20
27%
Placer Development —1
2%
Phllco
Co
4%
1
81
5,/°
Package Machinery
79%
7y8
22
10%
Cement
Phaostron
32%
32
78%
7%
76
—:
27
conv
18%
100
series
10%
preferred___20
Exploration—5c
Penn
297/8
18
of
Ray-O-Vac
26%
Metals
St
29%
1°
5
Oreille
59%
Co
prior pfd 25
Pfeiffer
93/8
H A—flOo
4
1
Brewing
Pend
59
prior pfd
1st
3%
3%
Metals
Rare
48
5% prd class A—100
Pittsburgh Steel Fdy_5
i
I
Petrollte Corp
1414
"""
Pacific
Cons—
Steel
Common
Gold
Ltd
conv
40%
Pittsburgh PI Glass.10
Plttsbgh Screw &Bolt_l
5% %
shares
Consol
Peerless
Pet
41 %
n
Express Co
Pacific Mercury
14/8
is
Line
5
Pacific Gamble
14"%
223/4
—2#
Common
Mines
American
Peruvian
is
|
Pacific C°™V pfd
Far
9%
12
,
^
14
5
Co-l—°
Common
51{*%
Enterprises
95
Forglngs
---1
Pgh Metallurgical—2.50
New com $1.25 par
Ex 2-for-l split wi
Pittsburgh
8
2
Mines St/
Permachem
Oorp~~i
Alrmotive
8%
20
Paper Co
Gear
38
•
Brewing Co
Pacific Coast
3-7/s
jq
preference
Air
1ft
M
Paper Co—
^zark
83
16%
13%
,
Oxford
Pabst
35%
hi
16u
Oxford
$5
6%c
a
•
preferred
Pfd
27
35
20%
Parchment
Patlno of Can Ltd
/ato
1%
19%
♦
Peoples Drug 8tores__5
Corn,
Co
49%
23
4Voc
7/1).
Co
Glass
Paterson
1
1
Trans
Engineering
Corp
Overnight Trans
Owens-Coming
Flbreglas Corp
Owens-Illinois—
4%
Parmelee
*
Pennsylvania
2
12
10
20
6.2B
New common 30c
par
Ex 3-for-l split
Rights
Service
Penn-Texas
12
Q
Marine
St
4.68%
33
Co
Oil St Gas
Outlet
Sales
Common
l
«M-%iP,,>referred
Overland
78
28e
9
1
65%
1
Rand Development
5c
24% Rand's (Pgh)
50c
89
Rapid Electrotype —1
Rare Earth Mining
98
Corp of Canada
1
407/a
24%
87%
2%
$4.80 conv pfd
•
5% Plttsgh Consol Coal—1
24% Pgh Fatrrax vtc
-•
Aircraft
Penn
5
Otis Elevator Co
Outboard
Parks
pfd
conv
64%
2
10
Bid
Par
19
Chemical
&
Pitts
Parkersburg-Aetna
Corporation
Penn-Dlxle
21
77
Rubber
O Sullivan
Sft
Otis
25
5
«rdI° I?dus
Warrants
Mfg
17%
24
shares_10s
Opelika Mfg Corp
Orangeburg Mfg
Osborn
237/s
pfd
conv
Pendleton
15%
Onondaga Pottery
•
O oklep Copper* Go Ltd
St
Parker Rust Proof.2.50
10c
Industries Inc
5
25
oil
10
1%
4%
Common
6%
Coke
Slocks—
Randall Graphite
Products Corp
18%
1
Common
$5
4%%
11%
5%
2%
2
12%
Oroco
Petroleum—
Pecos
15
|
American
Parker
87
86
.
16%
24%
11%
11%
4%% conv pfd
ino
Oliver Tyrone Corp.. 10
6%
16%
16%
Pearl
55
23 %
Omar
Oneida Ltd
18
Common
118
116
common_l
One-Hour
8
8
Peaslee-Gaulbert
100
i
°}n °« & Gas—
Oliver Corp
Pitts
A
B
5%
54%
Piper Aircraft
Pitney-Bowes Inc
Peabody Coal Co—
Olin Mathieson
Chemical common .5
4.25% conv pfd
22
Ask
Bid
Far
20
Class
Dredging
Corp—
Common
40c
1%
5%
10
pfd
conv
Stoeki
1
Co—
Class
?atino
•Old Judge Foods
coav
Pen
the closing day of the month preceding the date of issue
Bid
Psr
Parker Appliance
Parker
possible for
as
near
Stock*—
Bid
Par
Films
as
common
r Canadian dollar value,
19%
'
10
t36%
t New stock.
38
xEx-
*,'i,;
'
all securities are as
Quotations for
Class A common..250
Roan
Ac
$1.50
partlc pfd
54
•
jcholz
1
Appliance Corp
29%
30%
25
37
38%
I
72
76%
1
Controls Co com
5%%
pfd
conv
Robertson
H)
(H
Robinson
(J C)
Ac
non-cum
33
Rook
of
Axle
A
Spring
15
•
2.50
15%
16%
45%
48%
28%
68
pfd series A
100
6% pfd series B..100
74
Seaboard
Oil
Uranium
Roddis
15%
Seaboard
&
5c
100
Corp
14%
Plywood Corp.l
Rogers Corp
Class
A
♦
'50
Class
B_
•
36
4%
;
Roosevelt i Field
New
29
29%
11%
11%
Seaporcel
8%
8%
Sears
17
17%
Ac
8%
7%
26
lQ
29
•
Ac Tool
24%
25%
:
13%
prior pfd—100
Seismograph Service..1
12c
Select Theatres
98%
Selection
57%
57%
9c
:
90
38
5%
13%
83
3
95
Milling 4% % pfd.100
Reinforced
%
5#
1%
1
36%
B
4.30%
conv
2%
pfd.100
Croix
Del
Mining Co Ltd——.21
8t Joseph Lead Co—10
St Lawrence Corp
*
St Lou Steel
Paul
Real
St
Castlng.Bo
.
<;55 %
44%
4%
Oil
80
Shell
Tran*p
15%
17
N
98
Ordinary
27%
28%
Assoc-75
32 y8
32%
Ac
16%
16%
7%
Sherer
7
34%
33%
33%
20
15%
48%
9%
16%
preferred—7%
11%
4 %
90
19%
12%
of
San
Ban
Francisco
Mexico
Jacinto
10a
Petrol—1
Sandy Hill
Sangamo
-
Iron
Works
Elec
Class
1
Co—10
Products
(Illinois)
1
Sapphire Petroleums .1
Plastics..—1
15
Savage
—5
Savannah Sugar Ref.l
Savoy Oil Co (Del).25c
Say re & Fisher Co—1
Saratoga
Ac Co
Arms
•Without
par
120%
122%
94
40
of Amer
43%
3
21%
22%
24
25%
24
25%
1-&
1%
B
1
common—t
1
Co
5
4%
Co
10c
•
36%
37
%
1^
1%
17
17
1
17%
90
94
Class
value.
dividend.
8%
7%
1 a
Class
77/a
19%
22
2
2
A
B
Steel Strapping
Common
,_1
1%
23%
5%
preferred
50
Company com—1
4% % conv pfd
10
Silex
I
Silver
Corp
Creek
Units
Called for redemption, see page 87.
2.50
Sparton Corp
•pear
20
&
Co
com
preferred
1
•
14%
preferred—100
Kellogg——1
Spencer Shoe Corp
1
J§perry Rand Corp—
Common
50c
$4.50 preferred
7
Spiegel
34
kLast sale,
Inc
com
$4.50 preferred
n
Nominal,
71%
4%
Street
(Delaware)
— -50<c
Mfg Co—.—1
Steel Co of Can Ltd..•
Steel Improvement Ac
4%
43A
71%
72%
5%
6%
21%
21%
16%
16%
13 %
13 %
15%
16
Brewers
1
Drug Inc—5
Sterling Elec Motors.. 1
Sterling Oil of Okla 10c
12%
13
29*%
30%
Steel
Steep Rock Iron
Stein (A) At Co.
Mln.l
12%
Sterling
11%
Sterling
%
68
Sterling
common
2%
.10c
1%
Sterling Sugars
:
2%
2
2c
4c
83A
Sterling Uranium—25c
Stern ft Stern
Textiles Inc
1
—
1%
1
Precision
Corp
2%
5
4%
9%
23
24
32 %
34%
22 7/s
23
72
preferred
25
Stevens (J P) Ac Co_15
5
39%
40
%
%
73
%
%
10
9
16%
com.. —♦
8*
Stewarts & Lloyds
Ltd
37/a
17
Ac Sons—5
Stlnnes (Hugo) Corp._5
Btlfel
(J
L)
Fuller—5
Camp—1
5%
prior pref
20
;
Stone Ac Webster
*
60c
3% Stonecutter Mills —If1
Ac
Stokely-Van
Stlx Baer
9c
45c
35
4%
1%
58
17
6%
22%
2
*
65
r Canadian
75
n65
1
Corp.——5
Co
Parts
Forge
5%
5%
Stetson (J B)
93%
10%
25
71%
17%
17
65
3%
Assoc—*
Chemical—10
43A
10
*
Stores—1
Aluminum
Products Ino
5
V
2
60
12%
11%
61%
29%
9%
Sterohl Bros
64%
47
3%
5%
'4%
Sterling
31%
55%
90
29
4%
9%
1%
Spencer
15c
82
pfd w 1—50c
Stearns
48
4%
Specialty Stores
lc
Speer Carbon Co..2.50
6
61% fopencer Chemical
4.20%
10c
80 3/4
*
com—10c
50c conv
1%
27
Precision
10c
-10
Mills
45%
3%
—1
Co
Engineering
Steak n Shake Inc
3%
—
17%
43 %
Stavit
Ltd—
1
Common
50
Slgnode
1%
2%
8%
l%
22%
Oil Ac Gas Co-
signal
_
33%
17%
Ordinary
Spalding (AG) Ac Br.l
Spanish Trail Uranium
Co
6c
12 %
29%
5
25
Stewart-Warner
1
Corp
11%
Co—1
-OH Corp 2%c
Starrett Corp
Lumber
Inc
Mills
%
80c
Prod—
Mines, Ltd
Stan wood
Istarrett (L'S)
State
—«—10c
Inc
^uthwest
Spartan
—1
-Mghtmaster Corp
5c
4%
38%
38
!
Breweries
Petroleum
dirk's
1%
1%
I
34
American
Spar-Mica
Uranium
Mining Corp
sburon
Optical
1-&
1%
Houses
of
common
.-5
southland Royalty
8%
&
75c
non-vot —5
Works
Stauffer
Racing—10c
Southland
Southwest
96
Siegler Corp
Corp
stock
A
Class
Sanitary
Sargent
5%
Ino—
Shulton
59%
4%
Siboney-Caribbean
50o
com
Brass
52%
Webbing
Mills,
Inc.
—10
*o"tblnnd Corp
•
6%
7%
Stanrock Uranium
Southern
•
Canada
Shoe Corp
1
25
27
,
5%
Warner
Stanley
Corp
Stanley
9%
19
38
19%
66
1%
48
Spring Bed. •
States Oil—lc
Weaving
•
Southern
30
100
preferred
Uierwln-Willlams
3%
3%
•
Products.
3outhern
Home
Stanley
Common
%
Stubs
29%
a%
1
com
A
Shumway
Mines
Voting trust ctfs—
Ac
8%
Racing
Juan
Assn
46%
—5
Corp
Glllett
Sherwin-Williams
—
87
8an
Hoist
Class
Southern
19%
24%
Ordinary
28
19
bearer
27%
pfd_12.50
(Wm J)
Stange
Production—
Southern
27%
27%
27%
ordinary shs—£
Y
registered..
1
7% Shepard Nlles Crane
2.50
Sanborn
Map
25
Ban Carlos Milling—8
Sandura Co common_5c
1st pfd A
fialem-Broslus
Conv
Tr—
&
91/4
15%
100
Line—1
Southern Pipe
8
Tungsten.lOc
Uranium—lc
Standard
15
7%
5%
'1%
Chemicals Inc
1
Standard Tube cl B..1
92
8%
86%
%
20c
5%
1
conv
69%
15c
Standard-Toch
11% Standard
4%
86
15%
7.50 /
Co
95
California—
com—.2
preferred
25
Southern
Franklin
Process Co com—•
Petroleum
17
i*
V
36%
35%
46
3%
preferred .—100.
southern Ice Co
1
16% ,» $7 preferred
•
18% Southern Materials—2
%
*
common
Shell
9%
9%
Corp
Chemical
C
6%
6%
Mining
5% %
7
30
33%
64
warrants
"B"
17
31
——20
Screw
Common
26%
: 1
6%
16%
16%
Sulphur —10c
Standard-Thomson—
~7%
Southern
»
29%
15%
Standard
41
73
Southdown Sugars_2.50
muthern Airways —3
44%
33/4
Class
Co
Oas
:
17
43
—
South Texas
14
543^
172
7%
19%
21
GlaSk*—1
Shea
B>
Class
CofP——*
Sherman
Paper com—5
100
Regis
4 40%
V,
Shedd-Bartush Foods.l
Business
Estate
7%
19%
Sheller Mfg Corp
Rey
*"i%
21c
17%
class
29
Products—1
Equipment Mfg Co..1
Register
1
V
Develop¬
A
20
—20
Oil At
10c
South Texas
ment
19
n
Corp
5
ShetUick (Frank G)_.•
Shawano Develop —25c
77
78%
3%
Steel
30%
76%
100
2
100
Paper—12%
John
17,
28 %
preferred
fiafway Steel Prod
fagamore Mfg
4%
%
io%
162
-iouth
Shattuck-Denn.
io y8
Safeguard Corp
•
Safety Industries—11%
Safeway Stores com.-S
27%
Co
Standard
Standard
35 %
33%
6
25
preferred
Shore Oil At
48
1
Steel
Rico
Porto
Sugar Co com
a%
Standard
Standard Railway
9%
18%
37%
OH—12%
40
48
vte_
conv
Standard
88
8/4
*4 A
Penn
South
6%
11
Shatterproof
—
15%
Shops.2.50
South
61
2%
%
1
2.50
Louis)
(St
4%
Mfg—
50
pfd vtc—50
Pressed
12
39
1
2.90
—,
Development
10c
South Terminal Tr.100
45c
B
Class
'
n
Sasty Fuel Injector ...1
Sabre-Pinion Uran.20o
—•
Leather
South
11%
10
pfd
$1.60 conv
17%
10 A
American Gold
Co
1
Coast Corp
!
South
2%
60
6%
10%
26
Shakespeare Co
5
Shaler Co class B
*
Shamrock Oil Ac Gas.l
3
Saco-Lowell
preferred
•
Amer__1
Sharon
A
»'—1
com
Seven-Up Bottling Co
of Houston-San Ant
Class A
45c
V.\ %
1
Common
13
88
60%
preferred—100
5%%
59%
85%
Common
33
5
Sess
Mfg Co—
1
SoundScriber Corp—•
58%
Common
25%
6%
29
35%
v
Common
%
1%
4%
12 %0
Shahmoon Indus
4%
1
Ryerson Ac Haynes
6 Ac P Nat'l Corp—
._
4%
18%
4%
17%
1%
12%
1%
1%
37
4%
Consol Petrol—1
Ryder System Ino—.•
Ryan
1%
1%
Co—
Paper
Sorg
8
1%
IS
Corp of
Seton
—
Corp ol A..1
Aeronautical
6
Servomechanlsms —20c
21%
20
Co
Inc
Servo
Russell
Plastics
%
1
66%
10
pfd ser A.100
Stand Paper
7%
,
55%
66%
25%
17c
16%
6
At Platinum
Fastener
3%
2%
13%
Slide
$4.50
3%
1
•
Russell Mfg Co
Russell Miller
Servel
79
Ruppert (Jacob) .com.B
4%?# preferred—100
Russeks 5th Ave.
1.25
CO
13%
77
11
10
Mach—1
Falls
Serval
29%
21V
30%
lc
1
Summers Drug Stores.l
50c conv pfd
—5
Son000 Products
5
Bonotone Corp com—1
$1.25 conv pfd A..20
•1.8*
conv pfd
20
Co
523/4
54%
7
24%
At
Aircraft
Solar
55%
52%
Packaging
Standard
71%
16%
60 A
Co
Mining
68
13%
pfd
Sentry Safety Cont.lOc
Berrlck^Corp class B..1
20%
13%
12%
Oil class A—50c
Seneca
Sodak Uranium
Trust Ltd—
conv
Seneca
—
"8%
21
Ordinary
Name
(F C)
—..10c
Seminole Oil ft Oas Co
pfd ser A
100
Uranium Corp
changed to
Royal Corporation V
Royallie Oil Co Ltd!.*
Ruberold Co
.1
73%
12%
4%%
Corp—
37%
:
8%
Rubber
1
13%
preferred A—100 V..; 64
5%
~3%
3
13%
1
8
Socony
55%
common
3%%
32/2
31
2-™
At Eng—1
Mobil Oil
15
"8%
10c
Ohio
18%
:
Vlscosa
6.25
-25
10
Jersey.
New
6%
..
3%
3%
Kentucky
68/4
23%
—
Snyder Tool
leiberling
Royal
St
15c
10%
Snia
95
40c
shares
McBee
St
Kline ft
Laboratories
3%
Indiana
55
Smith
25%
Brothers—;
Seeman
a45 %
10
Common
St
French
33%c
Smith (S Morgan) Co 10
Smith
At
Wesson
5
Snap-on Tools—
Ex 100% stock divid.
50%
1%
3%
California
31%
*
Mills,,
Paper
82
1%
1
voting—1
B
Class
15
79
2.50
Class A n-v
(Howard)
Smith
2%
35
Inc..50c
(R F>
Sedgley
28
Ordinary (20 florins)
Class
3%
75
Corp__50
Banknote —2
Security
Engineer's
York
Class
27
21%
14%
Standard Oil Co—
6%
5%
83%
83
54%
17%
O)
(A
21%
20%
$3 partlc pref
*
Standard
Indus ._50c
Standard Milling—
2%
1%
6
5%
Corp—10
Smith-Corona Inc —10
Smlth7Douglass Co —5 :
Seattle
Second
Real Estate
Ine
O)
Lines..
Duluth
Real Estate Assn. 100
19
nl7
1
1
Royal Corp
_5c
Royal Dutch Petrol—
Ryan
smith
1%
21
Standard Financial—1
Forgings.—1
;
-1
pfd-.:—10
Inc——5
conv
16%
25%
1 V
5c
4
9%
Oil Co
Seatex
25c
Roxbury Carpet
Russell
6%
5%
^
Standard
Corp
Corp—
6
24
1%
Jl25c
Factors
changed to
Common
————2
13
Standard Fruit & SS
6%
26%
Oil
7%
•
5%
,
Slick Airways,
Second
5
—1
Rotary Elec Steel
*
2%
2%
46%
(G D) ft Co—2
Roebuck ft Co—3
72%
6%
24%
13
i 26%
3
;
Metals
Seatrain
1
Royal
Searle
6%
Rothmoor Corp
;
.16%
31
—.
Skiles
74
V; 7
Co—
Products Co
90
Common
16%
63%
Gear
New
2
12%
15%
6%
w
Corp
Ross
—1
5
6k 11
Corp..10
Sealright-Oswego
Falls Corp
5
Sea Pak Corp.
1
62%
10
(J
2%
Power
Sealed
i
split
(George D)
Roper Realization
Rose Marie Reid
Stores
2%
41%
73
23
Co
Standard
prior
partlc
non-cum
preference
Corp
2%
2%
..1.50
Roper
Ross
14%
1
Sen grave
Raceway...3
Ex 10-for-l
Roosevelt
5
30
30c par
common
Rose's
60c
96
29%
Aircraft Corp
14%
1
41%
•
$1.60 conv pfd
20
Standard Electrical,
17
5%
75%
1
5
—
85
%
12
Name
27
25%
83
/v 5
65c
71%
25
convertible
pfd
-100
Skiatron Electronics
ft Television
10c
3%
3%
75%
—50c
Common
93
100
1
Rokeach (I) & 8ont_l
Rolls Royce Ltd—
;
i- Ordinary
regis
21.
Rome Cable Corp
5
Ronson
Corp
1
pfd series A
Rohr
-uceiiy Oil Co
Slcenandoa Rayon—
Seabrook Farms Co—
38
393% 399%
Ac Haas com_20
-lohm
v
Sivyer
86
23%
23%
1
Dredging—1
Standard
32%
33
55c
4
3%
Commercial
Tobaccos
4%
30%
31
Steel Castings.*
12
11
83
23
Co
1
Western
Inc
Airlines
Co
Oil
33%
10
Thatcher
Standard
-
15
5c
partlc pfd
$1.50
Sioux
Common
Ltd
Oil
Mountain
Rocky
Yards
•
8%
Scurry-Rainbow
10c
7°
22
Stock
v
common—15
City
Sioux
3%
10%
9%
Standard-Coosa-
V
,
35%
33
$3.50 preferred
Standard Coil Prod—1
43%
43%
v.
Brands
19
33
preference— •
Uranium
lc
Standard
64%
_£1
reg
83
7%
Scruggs-Vandervoort
Barney com—1.25
$4.50 pfd series A_*
Steullln Steel Co
1
82
5%
18
•
Lace
(cranton
45%
31%
64%
20
/SK
Ltd—
dep rets ord
Singer Mfg
Am
11%
18%
Stancan
6%
12
19%
.6
5
Mfg Co
Singer
foe
43%
31 %
82
com_25
preferred
100
Mfg Co
•crlpto Inc cl A com_50c
29
79 C:.
5
Ac Co com..*
Williams
Ac
3.65%
ft
Co.
Rockwood
-
30c
tcovlll
13%
Mfg
Rockwell
1
5
Jcott
Co.l
Corp
Ages
Rockwell
86
58
Button
Rochester
61%
82
93
$4
36
•
pfd.100
Coal common
5%
60%
•
•
$3.75
45c
74%
14%
13%
nl7
43%
.
35c
74%
<
1
1
*
Paper
Simplicity Pattern
Simpson's Ltd
Sinclair Ol) Corp
Simplex
18
•
2%
v
42%
*
Brewery.l
Saw Ac Steel.*
Co
Slmonds
n89
17
icott Radio Labs—
2%
—.1
Pgh
28%
Simon (Wm)
preferred.
preferred
$3.40
3%
13
Publishing Corp—
conv pfd
*
Simmons
16
15%
n92
Co—
Paper
Common
Co
class A
Conv
Rochester
cott
9%
9%
Aviation—20e
Robinson
6%
$3
4%% preferred
100
4%% preferred .100
Scott As Fetzer new—
%
Slmmons-Boardman
%
6
Ac Co—
10
(Ed)
1
Ltd
10
%
.1
Inc
Homes
Common
3%
3
Robertshaw-Fulton
Silvray Lighting —25c
Slmca "Amer shares"—
9%
Schuster
Roberts-Gordon
19%
19%
6
5%
52
26
•
Myers
1
Schield Bantam Co—5
jchmieg Industries
1
Soherlng Corp
Schick Inc
Copper
Antelope
22%
81%
22%
81%
9%
9
Mines Amer shares—
Robblns
Indus..—1.40
150
Jchenley
v
Roadway Express Inc
Bli
Par
Spindale Mills
10
1
H Spotless Co
Sprague
Electric
2%
3%
13% Sprague Engineering.. 1
Square D Co
5
Stahl-Meyer
Inc
•
Staley (A E) Mfg Co—
31
Common
—10
Mines
Silver-Miller
•locks-
Ask
Bid
Par
Stocks-
Ask
Bid
Par
Stoek*—
Ask
Bli
Par
8ftoeks~
preceding the date of issue
the closing day of the month
possible for
as
near
75
STOCKS
INDUSTRIAL AND MISCELLANEOUS
July, 1957
12c
Inc
1
Storer
Broadcasting—1
5
Stouffer Corp
1-25
1%
Stop & Shop
61
1%
33%
Strategic
Stratford
Materials—1
10c
Strawb'ge Ac Clothier. 5
Corp
I
$5 preferred
100
56
(Strong Cobb Ac Co
1
92
'
17% Stroock (S) Ac Co
*JtruthersWells com .2.50
- 6%
$1.25 preferred..— *
22% Stubnitz Greene Corp.l
Studebaker-Packard
95
10% Style-Rite Homes—
6% class A
66
%
4%
10
12
363/4
36%
17%
17%
18
18%
17
18
44%
45
43A
5%
18%
18%
26
26%
12%
12%
20%
22%
1%
1
20
21
94
96
5%
5
123A
13
243/4
26%
19
20
13
13%
1
6%
63A
—
—
1
%
%
dollar value. tNew stock, x Ex-dividend, y Ex"
8 looks—
Par
Stylon Corp
Suburban Propane
1
16%
16%
50
50
52
50
40
com
conv
Sulphur Exploratlon.10
Sunbeam Corp
—.1
8un
Chemical Corp
$4.50 pfd ser A
Sun
%
53 %
Oil
Co
83 %
pfd
76%
5%%
Sunset
35
35%
12%
12%
Assn
Superior Cable
Superior Oil Co
2 V
11
11 Va
6%
25
Oil Corp
Ball
Class B
5%
1%
49
24
33%
Syracuse
TMT
40 %
Supply
Trailer
80
Tnca
1
com
voting-6
13%
Class B
com
no
13%
r»mpa
rot-#
preferred
Marine
2%
43
Ordinary registered..
Ordinary bearer
18%
5
Mines Ltd
I
Co—0
Techbuilt Homes
Technicolor Ino
Teco
Inc
Corp
on/4
Class A common
Telecomputing
5%
lo
I
5yz
aVo
*/8!
%
1%
13%
1
Co
Instruments
4.48%
Texas
conv
*»
4%
283/4
Texas
44
and
Oil
65
...1
distribute)
conv
A
43/4
A if':
♦
8
78
9%
'4
237/a
57
Materials
59
com
pfd
Chemical
Industries—
A
hompson
c'lbre
<H
Glass
?
du
1
13 /4
133/e
46 /4
33%
47
CIrss
81$
U
'
1,225
61%
7%
U S
64%
35%
U
35%
1193/4
119%
com
34%
t;lass
10
1
22%
1
62%
63
of
Calif
Si
02S
•311
U
25
98
1
!•
Spring Si Man¬
ufacturing
Co—50c
10
44%
pfd—100
136
Reel com.l
12%
13
Unlnr
:
of Omaha Ltd
Tanlr
20
Oar..—.*
Union
19
a
20
Called
for
1
Twist Drill
5
Union Wire Rope Corp_5
redemption,
see
page
87.
'
1
21
21%
51%
56%
J
%■
%
/
10
9%
55
65
65
69
69 V
27/s
rj
pfd--
1®
Lead l
Av Trs—1000
Vulcan Sliver &
Wabash
Waco
52 V
75
Aircraft—
Baking—
.
14V*
16 Va-
14%
16 Va
"
9
8%
6Va-
6%
480
3%
'Ivb.
Wagner
Vtc extended
Corp
>
16%
conv
Vulcan Mold Si iron.-1
58
50
to Sept
10
preferred
Wagner Electric
7%
3%
3%
1961;
J»j»
;85
65
52
51%
223/4
24%
Waltt
•
17%
17%
323/e
24 7/-
$2 preferred
30
Waldorf
System—
17
13 Va
13 Va
Walgreen Co —10
Walker (H) Good m
29 %
297/a
81
81%
S
non-cum
Truck
138
pfd—25
Lines
32
1
s
Vitamin
Corp
23
%
403/4
4%
13 %
1
Wire
Yards.. 1
2%
Stock
conv
pfd
*
Wallpaper
I
Common
I
Conv
13%
4%
7%
.82
—1
30%
30% i
Minerals Corp —10c
22
(Unitronlcs Corp .—1
n
B
•
2nd
pfd—14
Western
Nominal.
r
Vr
Se
41%
Bond
&
15
com..
Worts.—
1
—
27/a
2%
17 Va-
Walker LaboratoriesClass
14%
4%
7%
83
B—
Wallace
&
alworth
4%
4%
1
29%
1
13/4
1%
17%
1-7^
Tlernan.
Co
Watch
Waltham
yv
28J
25c
A—
Class
13%
Co
.
2.50
,
43/4.
30 V4
Ward Baking Corp—
293/4
United
.
138%
Int
29%
sale,
*
com
prior pfd—
preferred
Materials—
51$
16
23
k Last
Corp
Common
443/4
137
2%
14%
22%
21%
Ccr—
Oil
$3
4%
123/a
12
.
$4.50
12
87/a24 V4-
3%
1
(United
i
8V2
233/4
Corp
100
$6
Union Stock Yards
21
.-50
25c
of Am -50c
Vocallne Co of Am_1.50
Voss
♦
Conv preferred
•
United Stores com—
$4.20 n-e 2d pfd—5
4
54
Vulcan
64
'
Vogt Mfg
preferred
Prod
Food
Vitro
ll-35
1.25
B8
Co. Ltd
Virginia Skyllno—
38
62
3%
44
2
United
Union
Vita
50
58
64
92%
1 Vb
Co
573/4
62
82%
Vuloan
United St'l &
105
trii
Virginia Orange Free
State Gold Mining
preferred—
71$
U
58
Corp
20
1
Steel
Co
S Sugar Corp
S Tobaeeo com
U
3tf
22
ri
Katanga..*
B
4Wlthout par value.
S
Coke
1
Coal Sc
Virginia Iron
43^
52
preferred
71$
Pfd—J 00.
100
Vlrglnln Dare Stores
Class A common -
34%
50
Common
Si
Corp com
partlc
Va Coal Sc Iron
61$
34%
42
v
J
Chemical
Va-Carollna
24%
%
Smelting Ref
Mining com „50
71$
Co
Pump
87
&s
73/4
J
—1 ?
Instrument 1
Victoreen
81
5
S Rubber
»
common
preferred
67%
Corp—
1st
n-c
4%
8%
10c
5%
Products—-1 Victoria Gypsum com
|
Viking
1%
preferred—100
3%1$
24
com.*
$1.40 conv pfd
U S Shoe
Corp
1,268
Works
30
'47%
^
Victor
663/4
l
13%
L,
;•
Ordinary —
Chemical
$6
Common
6%
15c
30 3/4
y
8c
1
Radium
Rubber
15%
45
8
100
preferred
S
8
303/4
15
5
Land—
Victor
pfd
Radiator
U
83/4
:
43Vb
303/8
1
A—100
B
U
5c
an V
40%
32%
8%
29%
10
preferred
S
61$
A
5
I)
Co
conv
12
Minlere
Haut
50
10
ser
33%
6%
28
-~u
>.
603^
61%
156% 159
U 8 Universal Joint—1
common—1
Cotton
Inc
pfd
11%
18
Oil
Mills
51$
U
42c
40%
1
—-—--
Bay
Ltd—
Vlckers
8
28
y
12
com..1
Pipe A Fdry
Playing Card
Plywood Corp
32%
54
Union
Class
15
Sc
——
Thomaston
61%1
82
26
•
pref—50
8 Postal Meter
S Printing St
U
61
Union Metal Mfg
24%
A
Inc
Series
14%
1
preferred——S
Union Mfg Co
25
Oil
'
S
U
Ventures Ltd
1
50c
Corp of Amer
Sugar of Cuba—1>%
V Vertol Aircraft.
\
Vlcana Sugar
--•»
57%
vick Chemical
2%
32c
B—1
Lumber—*
3%%
15
—10 ^
26
—82 %c
class
3%%
25%
13%
>4
5%
•
Union
Thomas
(
lu
19%
25%
Corp__5
Chemical
1%
'/■ T^'okol
U S
101
1
Union
l¥a
Co
S
u 8
8
10
Co
Paper
6%
Union Carbide Corp..*
Union
conv
Corp
273/4
18%
.*
18%
5
8%
Shovel
U
.
7%
80%
78 %
4 /a
$2.50
35%
Venezuelan
1
•10
7
V,
1
Petrol
Sulphur
.Vermillion
81
Co.5
Inc
Freeae
Company.--2.50
Venezuelan
ou*n Vertlentes-Camaguey
57
U
1%
35
—1
100
4%% conv pfd A_50
S Lines (N J) com,l
4%fi
preferred
10
U s Lithium
Corp.. 10c
27c
Veeder Root Inc
143/4
32
Indus
62
433A-
Mills 2%
Velvet
a..
S
61%
43%
?'/2C
8
..—100
5%
V*
Queen
Vendo
<
Common
U
26
Vanity Fair Mills
5
Vapor Heating Corp—1
403/8
lc
10
class
26
--««]
1
Vanette Hosry
333/8
1%
—10
Co
3
253/4
Steel
Alloys
Vanadium
28
14%
7%i preferred
100
8 Boffman Mach
45
Bag-Camp
7 /s
Thermold
Foil
9
8%
2%
Uranium Corp.— 10c
393/4
323A
S Freight Co
•
Gypsum Co com__4
U
30%'
27%
—
82
f
36
'
1
preferred
12
25
America
Envelope
S
52
35%
1
Corp
Engineering Corp—1
Thew
pfd
Preferred
-
|u
24
20c
t
florins American
dep receipts
Union Asbest Sc Rub—5
'nion
1%
&
Lithographing
Thermo-Klng Corp —1
Thermo-Klng RyCorp.l
V
S
U
.■,,...
50
14
•
13
(f
1®
100
conv
pref
Research
41c
13%
pfd ser B
100
rhalhlmer Bros com__6
3.65% preferred—100
Thatcher Glass
Mfg—5
$2.40
1
26
U S
46%
•:/44:V/
293/a
20
inc
35
5c
Common
14%
5%
233/4
1
Corp
•
Unexcelled Chemical—5
TTngava Copper Corp..
Unilever N V ord (1000
florins)
1%
1%
37c
>5
pfd
ser
1
.*
Bearing
113/4
32
25
Corp
85
11%
(share for sh).w
Corp of
$5
1%
lOo
Ceramic Tile
7%
60
.■
Registered
_.
13 %
28
4%
Thermal
38%
7/a
Textron Inc com—Me
pfd
U
33/8
Ultramar Ltd—
preferred
Borax
S
12c
56
Underwood
Co..——lo
4%
7c
-*
Clutch
Oil
1%
n
U S Cold Storage
•
U S Consol Mines—50c
13/4
3
1
com
Rubber
Udyllte
-o1/
38%
10
textiles Ino
com..—.1
4%
69
Coal
Texcrete Structural
Products Co
jSp
Texo Oil
Corp
—le
Texota OH
$1.25
1
Corp
Tyson
2%
63/4
.
(ex
A
1%
9%
Asphalt class A-_*
S
4%%
U
36
1%
pfd "A" 10
Uarco
6%
Co
S
80
Warrants
Vanadium
~5%
43/4
-~5
.2
$2.28 conv pfd
Van Raalte Co
Air
Chemical
2%
1%
/
35
1
-
Disc
TXT.
.
Texas Pacifle
Land
Trust
%
Tung-Sol Electric Ino.l
20th
Century
Foods—
Class A
1
Tver
2%
Pacific
U
TJ
100
1
Vanadium
Mach—25
U S Airlines Inc
4%
True Temper
1%
*
States
46%
Industries com —2.60
Bolt
Conditioning
13%
2%
Develop Co Ltd ord__
Twin
29%
42
1
10c
Natural
Gasoline Corp
United
%
•
20th Century Fox
71%
Film Corp (Del)
43%
27% Twin Coach com
$1.50 conv pfd
5%
70 VB
43%
:? 27%
Petroleum-1
Texas
.'
64c
7/a
pfd A-25
Co
Texas Natl
0
1%
59c
International
Sulphur
13%
Triplex Corp of Amer.l
Truns Inc
5&
%
8%
B
•
Van Camp 8ea Food
Van Norman
5
%
43%
Par value changed to
*
Shoe
prior pfd
$5.50
Valspar Corp com
$4 conv pfd
2c
1
A
%
5
Common
133/4
4%
143/4
Mould Si Iron—
Valley
6%
35c
4
1
Concrete
Vacuum
Si
preferred
United
Specialties
Williams
conv
14%
75
6%
10c
14%
Class
1%
Corp
1
OlL—^100
Calgary Oo..S5f
Texas" Co
25
Texas Gulf
Prod_8.S3%
Texas Gulf
Sulphur
•
Texas Industries
Texas
United
113
5c
7/8).
Forging
$2 R0
Utility Appliance com 1
$1 conv pfd
15
ii/4
33
A
Class
%
111%
Co.—•
Screw
Class
Tucker Corporation—
Amer
Texas
48%
2%
13
5
Oil
Texas
13%
47%
10c
Tennessee Corp
2.50
Terre Haute
Malleable
Mfg
1
Trojan Oil & Gas
I'ruax-Traer
Coal
Tel-Instrument
Alreraft
5%
&
32c
4%
com—25c
preferred
10
United
2%
Oil
Corp
World Airlines 5
Steel
lo
Profit
;
Corp.. 1
Electronics Corp
5%
Corp
lgl/4 Transvision Inc
.Tranter Mfg Inc
11%
1 Trenton
Chemical
3%
iTrlco Products
53/4 I
Trinity Petroleum
4%
4%
%
10c
& Radar
3%
Oil—
(expire
30
17
Utco Uranium.
lc
Sharing
10#
4%
16
,
2%
3%
11
Line
Transue
|
3
united
,
nl/
5
27
%
4%
1
...
2%C
43/4
l%c
10
13%
10c
Printers
163/4
4c
3c
OH.2.50
20c
reg—
preferred
~4%
4%
15%
Sugar
8%
17
8%
18%
Common
5%1$
preferred—100
Ward Indus com
^','0/:/
Canadian
£
19%
Utah Southern
453/8
Si
com
Publishers
2% |
System Inc
1
Transcontinental Oil 25c
i,/4
18%
11%
—1
Tel-A-Sign Inc
20o
TelAutograph Corp
I
Telechrome Mfg
United
Transcontinental Bus
75
and
198/
13%
Western OH
Rights
11/
36
Texam
in/
Gas
Trans
«q
%
;
10
Temco
4372
13%
common_50c
A
Pipe
Sz
3c
1
(111)
Television
42%
2%
Cuba
Trans
,oi>„
77
10c
Tecumseh Products—1
Tejon Ranch (Oal) —1
Tekoil
1
Air
1
Trans-Lux
21%
29
Works
$4.25
Inc—10c
Lines
Empire Oils 1 25
Rights (exp 3/31/59)
46%
2c
Taylor-Colquitt
Taylor Instruments.-SO
,
7c
48/4 1
50c
Industries.lo
Utah-Idaho
5
4%
17%
35
Uranium-Petroleum—5c
%
273/ft
40%
6%
10c
dtp rctd or
Parte City
Mines Co
United Piece Dye
79
71%
1
*0
Uranium
29%
36%
15%
United
„
48
<
Inc—1
Am
3%
4c
2
Ltd
Class
23/4
20%
4
3%
7%
Trans
193/4
Stove
Merchants
Minerals
Univla Lens Co
4%
10c
Gold Mlnes.lOc
Indus Corp—2
united
Corp —10c
Winding—-5
Assoc'tes_50
Upson Co
i
5%
United Molasses Ltd
253A
lc
Continental
Inc 1
Trans
20%
19
28
Universal
University
45
a
•
United Mercury Corp lc
United Milk Products.5
27%
25%
1
Trans-Mountain
...
V
Trans
7%
el A—l
Fampax Inc
1
Tanganyika Cone ess'na
Tarhell
Inc
Company
Pipe
Lines
137/a
133/4
7
10
253/a
42 3/4
4%
87/a
9
dollar
•
Transistor
65
9%
—
united
872
27
Universal
19%
70
Products—-2
29%
353/4
15%
United
24%
*
1
Trad Electronics
Cargo
1%
Class A
6%
23
preferred—100
If
•
Manufacturers
28%
94
37
Corp.20
wv.y—v
1311B
Eng & 1 u/
Fdy
5
United
10
27%
1
Universal
"■5%
Fruit
2/s
Pictures
Utah Oil Refining—-5
United
2%
31%
4%1$
78
com
1
Coal Cos_5
*
30c
19%
28%
:
14
26%
24%
3
Corp
—
20c
Match—12.50
Universal
413/4
Elastic
.
Elec
10e
Universal Marlon
64
:
JCiioovav
I
*Yf
1%
2%
•
Co
Industries
\%
nni/.
2772
4%
'
Trans Caribbean
1%
Inc—
rappan
70c
1 /
100
Products
10
Elec
1$% I United
I UX1IVCU
152%
".'7 |0nited
UillkCU
....
17
1
10e
Corp
Tracerlab
cal
IUnited
Trans-Canada
**
10c
Talon
nr
•
Mfg
Trane
11%
16
Ferry
Tnc
I
40%
79
H
15%
L.
1503/4
25%
Townspnd Invest't—25c
■
80c
preferred
Major
Appliance Co
v
24%
preferred
10
Dye & Chemi¬
United
3%
;
3
20
Co—
Towmotor Corp
33%
1
Corp
Uorrlntrton
13 ry.
23%
-•
Gould
Oil
70c
1
60c
"l%
•/
8%
6%
30c
Common
1..
w
com
Universal
90
$3.50 conv pfd —«L 100
United Cuban Oil—10c
United Drill A Tool
52%
1%
21%
4%
'i
100
com
———1
split
Leal
Tobacco
Corp
——..10
:
Stores
1A
Warrants
Towle
Electric
Products com—7.50
preferred
51%
Mining .—1
Tnpp industries
1
Toreador Royalty_62%c
Toro Mfg Corp—.....1
33
12%
25
Symington
>
com_l
Carbon Co—.*
United-Carr Fastener_5
United
Cigar-Whelan
70%
Tonopah
9
29
Sylvtnla
$4
68
Sfand Minlng—1
Todd
Bearing—
Co
"
1
Tobin
24
8%
1
Match
&
17%
Titeflex Inc
Toklan
%
20
ol B—
Sweets Co of Amer—
Common
4.16%
Swift
67%
153A
Universal
Universal
United
Bearing
Packing Co
Shipyards
57/a
Tokhelm Corp
42
47
Swedish
Swedish
23%
6%
42%
57/a
.1
Swartwout Co
64%
Aircraft
Tlntic
23 %
25
Inc
1
10
Tlmm
27"%
,
13%
Ex 2-for-l split—...
Rights (expire 7/1)
a59%
5
preferred
13%
10
Clothes
Roller
27%
20%
1
Corp
5%
1
vtc
1,565
-
Common
6%
^wank
47/a
—
Corp„l
Finch
23%
48
Timken
7Va
•-
1,550
23 Vb
43
1
inc
Timely
10
Asbestos
Corp
Ex 2-for-l
6%
:y:
Biscuit Co
of America com—• v
: 26
$4.50 preferred
♦
89%
United Board Si Carton
1
37%
Steel
6%
Ltd
Times-Picayune Publ Co
2
Portland
Cement Inc
•
Superior Steel Corp..50
Superior Toel 4k Die
1
Sutherland Paper Co..5
3utton (O A)
Swan
Time
9
Superior
37
Corp
Roofing Co
11 lo
30c
lo
1
Refining
10
Tilmore
71 %
5c
Suntlde
Theatre Cir
preferred
Co
preferred —25
& Co
•
$1.20
Tiffany
5
87/a
Oil
Universal-Cyclops
50c
5%
%
94
Artists
United
153/4
Corporation
25c
Universal Consol Oil Co
130
Artists Corp—1
United
22%
91
115
100
United
common
International;
25c
903/.
U /41
25
1
Tidewater
1956—100
/Par
Universal American
67%
preference
of
conv
I United
25c
pfd
conv
hrlfty Drug Stores_50c
ridelands OH
50c
21%
70 %
inc
Thriftimart Inc—
27%
47/8
Markets
5
pref
United Aircraft
Products Inc
.United Air Lines
10
Class A
21
Petroleum Corp
1
Sunshine
Biscuits. 12%
Sunshine Consol
250
Sunshine Mining
10
Sunshine Park Racing
^
5%
12
27%
con 2nd
pfd 30
Sup'markets—1
Sunrise
pfd
common
77%
.
11%
conv
conv
Stocks—
Corp
-
series
..—10c
horofare
86 %
1
A—25
ser
7'Jc
13%
*
•
com
4%%
53%
13%
Ray Drug
25c
ray-Mid-Continent
Sun
4%
%
1
Sun Oil Co
2.50
Common
Par
Aircraft
Common
4%
Common
44
,
Stocks—
United
4%
preferred
100
'hompson-Starrett—
pfd
1951 series
1952 series
Par
.
Thompson (John R).l5
Thompson Products-
4.
Oas,Corp
5.20%
Stocks—
-1
yj /8
10%
91/4
value,
$1.25
Wardell
t New
_—
preferred
Corp
stock,
—25
1
—
x
1
14%
91%
10%
15%
a!2
Ex-dividend.
143/*
93
11%^
16%12%-
;
Quotations
Bid
Par
Stocks—
Bros
Warner
Ask
5
1
Co
Holding
Si
Co.!
1
Swasey
•'
Exploration Co
1
•
55 %
Warren
Warren
(Northara)
$3
Corp
Warren
Wash
Trust
•
Mills
Bldg
28
.100
Washington
Vestern
Natural
5%
5%
—
4.80%
Waste
pfd
50
Corp—
10
conv
pfd
8%
portation CI A
7%
1
5
Motor
preferred
$6
Webrib
1
Welbilt
Corp
2%
29%
Welex Jet Services
Welsbach
Class
Wentworth
IV«
Mfg
Oil
43%
1
West Kentucky Coal—4.
Foundry
30%
18%
16%
17%
%
1
43
%
•Without
value,
par
a
43%
101
100
preferred—100
4%%
>
25
Co
St
.
Wilson
14%
14%
Yolande
703/4
71
Yonkers
;;3T5:
15%
10
Industries 10c
243/a
55
63 Va
Wood
10%
103/4
Ltd
i
Station
23%
23 Va
46
28
28%
■;V
11
13
13%
5
15
16%
17%
173/4
pfd.
25
Petroleum—8
23%
—'
72
72%
33%
conv
Woodley
'
50%
51
Woodside Mills Co—10
95
com.l
preferred
100
White Sewing Mach—1
$2 prior pref
?0
$3 conv preferred—50
97%
Woodward
Governor—1
31%
9%
Woodward
Iron
Co.-lO
33%
Woodward
Oil
383/4
Woolworth
39%
•;
•
193/a
11%
13%
31%
31%
—•
Sheet
H,
.
At
Co
Co
106%
V 1719
27%
27%
•
*
; 33
34
4%
Cons Gold Flds.l
5
Off-Shore—50c
21
"
.
21%
15%
16%
116%
117%
Co-operative
Pharmacal
Zotox
dollar value., tNew stock,
x
41
2%
1
*
Co
;
39
__50
Inst
Mercantile
Zonollte
41%
20%
19
Petroleum—10c
Zion's
4c
41%
r Canadian
'
-4
—
3%C
5c
(F W)—10
n Nominal,
kLast sale,
Called for redemption, see page 87.
17%
49
33%
26%
9
.
Corp—.10
Zeigler Coal At Coke. 10
Zenith
Radio
*
323/4
26%
.1
Raceway
Zapata
Zapata
Industries—2
5%
1%
12%
6c
;
2%
.
Younker Bros com
Woodall
;
1%
11%
7%
4c
15%
14%
1
-1
Youngstown Stl Car—5
Youngstown Steel
Wood
32%
7,-;
7%
*;•:
106
Yuba
Newspaper
Machinery Corp
32
.2
18%
Tube
43
38
50c
18
Door
•
A
37c
45c
1
(John) Industries
class
29c
5
11%
_10
Brass
——
Corp
Youngstown
Wood Conversion
43
%■'
155
Young (Thomas)
Orchids
4%
1.25
—
Wolverine
Co.lOc
7%
7%
22
Young (L A) Spring
Si
Wire Corp
Goodwill
WJR The
237/a
Oil-lOc
43
140
Mines— lc
York-Hoover
3/4
%•
4%
1
Winn-Dixie Stores—1:
573/8
563/4
Eagle
9%
9
Corrugating—-1
fork
16
Inc
Uran
Yates
Organic
Windsor
Dental—20
2%
40%
10
15%
•
Wilson-Jones Co
——5
(S S)
83
2%
Id
Co.—
Yard-Man
33/a
3%
15
•
com
preferred
$4.25
36
36%
Co
5%%
West Va Pulp
5
Wilson
5%
4%
International
Co
Common
23%
com.l
"
White Eagle Oil
White Motor Co
preferred
1
As Paper
10c
43
25%
343/4
82
<
31%
Brothers
preferred
8%
91
White
19%
5
Virginia
Production
28%
Wilson
85
,
•
1
8%
42
I
4%% conv pfd-/—80
44
66% 'Whltaker Cable Corp.l
Whltaker Paper
•
31
,
1
Co
Mfg
53/4
7%
903/4
White
Point
West
West
Co—.5
Ac Co.l
Williams St Co (Pa) 2Va
65%
65%'
81
7%
Steel Corp—
Common
10
Timber
Common
Michigan Steel
West
B)
preferred
♦
Whirpool Corporation—
295/s
65%
Indies Sugar
Co
$5
2
28%
preferred —50
4.80%
203/4
(J
(R C)
Industries Inc
Wheeling
Snow¬
As
drift common—2.50
10
10
Williams
Weyerhaeuser
12%
—
l7/s
15%
Williams
Chemicals Inc
12
common—1
B
Wesson
2%
>
:
;
29%
29%
15;
Wyandotte Chemicals 1
Wyandotte
Worsted..5
Wyckoff Steel Co
10
16% Wyman-Gordon
♦
Wyoming-Gulf
21% |
Sulphur Corp-2-r .1
6 Va Wyoming
Uranium- .lc
Williams-McWIlliams
102%
Westport Properties—1
Weyenberg Shoe—_—1
2%
V
10
Wurlitzer
65c
*
i%
14
57
633/4
603/4
100
32
11%
1
common—10
V
Co
; i&
1
com
(Wm) Jr
(Allan B)
(Rudolph)1
changed to
Name
'
Corp—
A
Class
1
Co
Wells-Gardner
11
Baumer
St
Candle
Westlnghouse Elec
: /
Corp common. 12%
3.86% pfd ser B—100
Westmoreland Coal—20
Westmoreland Inc—10
'
1%
2%
.1
Weiman Co Inc
Will
&
Ac
preferred
Brake
I
10%.
8%
55c
83%
9
Wurlitzer
■
56 %
5
Oil Co
Wilcox
ord—Is
rets
Tablet
W rig ley
11%
79
*
—1
61%
74
•
"B"
Class
7%
5
$5 preferred
Wileox-Gay Corp
•
Stationery com—•
Steel
1%
2V2
Ltd
Mines
Wrisley
Chocolate Co
fs
1A
2%
61%
82%
Wright Line Inc
80,
Suchard
Wilbur
:
Westlnghouse Air
24%
24% ; ,
1% *
1%
140 / 140%
•
dep
5%
12%
25 %
25%
;
"
j
3%
*:.
11
8%
10%
46
Stockholders
Western
30%
30
Corp—
Voting trust ctfs—5
Weco
Products Co
1
West
9
Am
Waverly Oil Works
1
Wayne Knit Mills
5
Wayne Pump
..1
Webb &l Knapp com 10c
44
9%
1
10
conv prior.
preferred
100
Worumbo Mfg com—10
Prior pfd
loo
Wright Hargreaves
20,
40
70
80
11
3
9
4%%
21%
Investment Trust Ltd
Trans-
Waukesha
39
Stockyards com.100
4% preferred
100
Wickes Corp
5
Fields-lVi
Oil
j'
Vestern
7%
n6%
Union
Oil—lOo
Neb
/Vestern
—
1
Bros
B
Watson
Western
28
56
conv
King
Common
6%
25%
1
River
Wichita
30
series"
1
Oil
Wichita
37
30
Rubber
6
2%
Worthing ton Corp—
67/a
5%
preferred
conv
"1955
Washington Steel Corp
Common
series"
"1952
30
24 r
20%
18%
38
3%
5
•
Corp
17%
5%
Gas.]
6&
rets
£1
preference
Common
Corp
preferred
conv
6%
Wooster
6%
Leaseholds —•
Vestern
22
16%
10c
52
42 %
30%
48
39%
Co
•
Washburn Wire—12.50
(S D)
20%
12 50
Whiting
100
97
•
28
1052
Whittler
Co
9
Bid
Par
Ltd—
Common Am dep
48
8%
pfd
conv
Works
Ac
Uranium Inc
...
pfd—*
conv
Gold
Vestern
59
46%
1
Whltin Machine
6%
5%
10
Co
series
147/a
97
Woolworth
Stores Inc
5%%
14%
92
5
Electric
Vestern
3%
27/a
Brothers
vestern
Mfg
White
.
Supply—
preferred—100
Development.1
4.80%
34 Va
32
V
Warren-Bradshaw
Auto
2%
23%
2%
23%
Stocks—
Ask
Cement.
Whitehall
Corp
Bid
Par
Stocks—
Ask
77
the date of issue
day of the month preceding
closing
the
for
Bid
Par
Common
63%
62%
-
possible
as
Air Lines..-.!
Vestern
Western
Pharmaceutical
near
as
Steoke—
^
Warner-Lambert
Warner
are
Westbrook Thompson
W
22%
23Ve
45
48'A
-n
Inc
Pictures
Warner
securities
all
for
STOCKS
MISCELLANEOUS
INDUSTRIAL AND
July, 1957
2%
%
%
■
Ex-dividend.
Insurance Stocks
-■
for
Quotations
all securities
Bid
Par
Casualty
•Aetna
At
Insurance
Aetna
Surety Co
(Hartford)
10
10
—10
26%
28%
6%
,7%
31%
22%
24%
Great
23%
25%
7
7%
Hanover
95
Hartford
Fire
Hartford
Steam
(Chic)—8
(Galv)——1
(N Y)
8
American Surety Co (N Y)
6.25
Amicable (Waco Texas)
10
Motorist
-
27%
3
10%
Ins
Fire
36%
11%
American
National Ins
10%
Re-Insurance
28%
303/a
York)
(New
Bankers National Life
Bankers
Shippers
Standard Life
&
Beneficial
Boston
Co
Insurance
Camden
Ins
Ins
Fire
Assn
Life
General
56%
17%
18%
31%
34%
•
27%
27%
16%
10
Columbian Nat'l Life (Boston)—20
Commonwealth Life (Louisville) —2
Connecticut
52
138
of Amer
Ins Co
Colonial Life
55
25
.
'
853/4
81
24%
25
299
Ins——10
296
10
50
52
8
5
5
120
126
Continental American Llf6
Wilmington Del
Continental Assurance Co
Casualty
Continental
Continental Insurance
Co;
(N Y)
Cosmopolitan Life Insurance—
(Memphis Tenn)
5
Eagle Fire (Newark)
—1.25
Employers Casualty (Dallas)
10
Employers Group Associates—..—•
Employees Reinsurance Corp
5
Excelsior
(N Y)
-6
At
Farmers
Federal
—100
10
4
Traders Life—
World Life—
Co (N J)
New
Farmers
Insurance
Fidelity & Deposit Co of Md
10
Fidclity-Phenix Fire
Ins
(NY)__5
Fidelity
Union
Life (Dallas)
10
Philadelphia—.10
88%
92%
49%; 49%
21%
33/4
223/4
80
66%
39%
42
108
104
383/4
81%
36
28%
73/4
8%
—
Glens
Falls
(Glens
—
Fire
(expire July
x
par
30%
193/4
14%
323A
20%
15%
31
33
Life
I.ife
Lincoln
Ex-stock dividend.
Life
Natl
1
10
Maryland Casualty Co
1
Massachusetts Bonding & Insurance
(Boston)
5
Massachusetts
Insurance
Indemnity
a
5
Co_10
(N Y)—5
of New York—4
Merchants Fire Assurance
Mfrs
At
Life
Ins
,
31%
5
l
5
(Hartford)—10
Life
Paul
Fire
Seaboard
Fire
New
Union
Fire
Traders &
88
Trinity
77
813/4
United
United
343A
37%
U
_—5
(Bait)—2
16
16%
48%
S
of
General Ins
Ins
Life
Life
31%
333/4
793A
Westchester
8
—6
North River Insurance
32 -
34
85C
redemption,
see
page
(Hartford)
87.
e
Ex-r ights.
75
75
k Last sale,
Amer—
2.50
(Bait) .10
3
Co
Co
in
the
39%
220
62 Va
66
State
19
10
Life
Coast
Western
n Nominal,
97
17
107
103
r Canadian
2%
23/4
245
19%
2p%
23
n._
793A
83
55
57
55
22%
71%
26%
213A
68
24Va
34
29%
.
36 Va
30
63
25 Va
&
473/4
59%
44%
56
2
8
National
63/4
6%
Insurant
York)
Surety
(New
Casualty
Wisconsin
9%
15
54
43%
Fire
._
93
Tenn) new
10
Life Ins (San Fran)._5
(Chattanooga
West
70
.
8%
City
2
Si
(N J)
Accident
(Dallas Texas)
(N Y)—2%
Northern Insurance Co (N Y)-_ 12%
Northwestern Natl Ins (Milw)
10
Northeastern
5
Universal Insurance Co
Volunteer
18%
13%
/
1%
8
York
28%
21
10Va
31%
of
Fire Ins
Insurance
New
39"%
17%
Co
States
26 %
29%
51
38
1%
(Dallas) —10
Co
Fidelity & Guaranty
36%
19 Va
9%
48
./•
46
1
Insurance
Universal
(Chic)
~7
45
12%
10
Universal Life (Dallas)—10
Fidelity Life (Dallas)
10
United
U S
34
Life
20 3/4
1
(Canada)
Title Guar and Trust Co (NY)
10
Insurance
23
19%
(Fla)—
Sun Life Assurance
5
2
3.23%
Fire
American
Co
10
common
—10
York
21
35 Va
e%
67%
v
__10
common
10
Hampshire Fire
N H)
Casualty
A
Travelers
(Manchester
New
•■
Co
(Detroit)
B
•%
45%
Si
Class
40"%
Nationwide Corp class A
New Amsterdam Casualty
Casualty
Class
__
95%
National
Si
Accident
Fire
32
543/8
56
293/a
94%
343/4
83/4
8
52
64%
70%
50
(Pittsburgh)_5
513/a
193/a
27
66
12
54%
61
18
66
33%
57%
50
57 %
Surety Corp (N Y)
10
Security Insurance (New Haven) .10
Security Life Si Trust /
(Winston-Salem N C)_._
12%
Skyland Life Insurance new
1
Springfield Fire Ai Marine
(Springfield Mass)
63
\
20
Seaboard
%
(Washington)
Marine
Si
37%
25 %
13 Va
22
(N Y)—10
37%
85
(Nashville)
National Union
8.25
Marine
Si
Fire
5
(Hartford)
At Accident
2
Providence-Washington (Prov)
10
$2 conv preferred
10
Pyramid Life...
1
Quaker City Life Ins Co
5
Reinsurance Corp
(New York)
2
Republic Insurance
(Dallas)
10
Republic National Life Insurance—2
Rio Grande Natl Life (Dallas)—10
State
53
11
10
.10
Life
Insurance
(St Louis)
(Mass)
(Baltimore)
32%
for
Y
Philadelphia Life Insurance
10
National
Life
6
Called
N
....
Co
Southland Life Ins (Dallas)
•
Southwestern Fire Si Casualty Co.10
Southwestern Life Ins (Dallas)—10
5
23
Life
As
Co
Mercantile Security Life Insur
44
83
of
Co
Insurance
Standard
Fire
77
43/4
21%
35%
—
National
104%
52%
Insurance
Indemnity
Southern
Fidelity Life Ins
Monumental
; 483/4
109
228
Life Ins
Loyal American
(Mobile
Ala)
Maine
104%
220
Wayne)—10
913/4
10
—30
20
Virginia
(Ft
52%
1033/4
8)
value,
of
Co
Insurance
87
138
Pacific
Peerless
St
5
Missouri
of
Insurance
65c
Falls
•Without
16%
99
North
&
Rights
15%
95
51%
Insurance
N Y) new
Republic
Government Employees Corp
Globe
5
Liberty Life Insurance
—10
Liberty National Life Insurance
Co
(Birmingham Ala)
2
Life & Casualty (Nashville Tenn)_3
Life Companies Inc
1
Monarch
.-4
111
Reinsurance
30
2%
Marine
Missouri State Life Insur
Franklin Life Insurance
Springfield
35%
29
1%
Ai
39%
41
Germantown
32%
Fire
75
34%
General
10
City
Lawyers Mortgage & Title
Lawyers Title Insurance Corp
(Richmond Va)
37%
(Washington)
—20
Firemen's Fund (San Fran)
2.80
Firemen's Insurance (Newark) — 8
91%
10
65c
Kansas
70
Fire Association of
Fireman's
87%
62
15
23
58
Co
Insurance
Postal Life Insurance
Merchants
925
Fire
Phoenix
10
Jersey Insurance Co
278
America
of
Co
23 Va
283
Name changed to
Peninsular
„
,
(Greensboro N C)
70%
26%
Ins
9%
22 Va
(Milwaukee)
Pacific
157
4%
75
Life
Pacific
36%
•
145
Line
71
150%
78 %
84
9
1
27%
10
Jefferson Standard Life
20%
23
—•
(N J)
(Ft Worth)
Century Life
183/4
50
—2
10
(LA)—1
—..5
Ins
Casualty Insurance
1.25
Ohio State Life (Columbus Ohio) .10
68
26%
America—5
Reinsurance Co——10
Inter-Ocean
Life
Ohio
80
62
of North
Insurance Co
Occidental
10
Minn)
75
10
(Hartf'd)-lO
5
(N Y)
(Hartford)
Boiler
(Minneapolis
10
Old Republic Insurance (Pa)
6
Old Republic Life Ins (Chic)-.1.50
23/4
11%
American
Home
—
2
Ask
80
Northwestern National Life
•Old
1.50
10
(Houston)
10
Gulf Insurance (Dallas)
10
Gulf Life Insurance Co
—2.50
85
2%
American
52
Co—
class A
National Life
(Dallas)
(Miami Fla)
32%
18%
Ins
75
18
37%
Bid
7 Par
;
77%
73%
16
353/8
Great Southern Life
Life
Atlantic
Great
Ask
76
Employees Insurance_4
Government Employees Life Ins Co.l
Great American Indemnity (N Y)_2
Great American Ins Co (N Y)
5
Great Amer Reserve Ins (Dallas)-10
29%
25%
Mercury
Bid
Par
206
198
Issue
the closing day of„ the month preceding the date of
for
Government
,68%
65%
(Newark)—2%
Insurance
American
possible
as
near
Ask
(Wash D O)—1
American
as
144
137
(Hartford)—
Agricultural Insurance Co
10
All American Life Ac Casualty
1
American Equitable Assurance Co
of New York
5
American Fidelity At Casualty
6
$1.25 conv preferred
8.:
Amer Heritage Life Ins Co—
(Jacksonville Fla)
1
American Home Assurance com—8
$4.64 prior preferred
IB
American Indemnity Co
(Galv)-lO
Life
Aetna
are
Life
10
dollar value,
58
44%
27 Va
31%
33%
67
70
t New
stock,
"
United States and Municipal Bonds
!t;'C
The custom in
reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the
single maturity bond
a bid and asked quotation is published—either actual
figures or on a percentage basis. In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For
instance, if a certain
bond in our list matures from 1958 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest
maturity
yields 0.90% and the later maturity is yielding 2.95%
?
:■v'.
*:'■!■/.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
■
,
Quotations
.
for
all
STATES
UNITED
3'As
are
15
1995
23As
87.24
Bonds—
for
95.14
99.30
A
Hawaii
county
(Q
Various
coupons
98.11
Wat
var
94
94.4
88.18
88.22
92.10
92.14
87.2
87.6
1961
15
Nov
2 Vis
1962-67
2 As
Aug
2'/a s
1963-68
1963
15
Kauai
1964-69
June—
86.26
2 '/as
1964-69
Dec
86.22
86.26
2'As
1965-70
86.16
86.20
2 Vis
1966-71
86.12
86.16
2 Vis
1067-72
June
86.10
86.14
Vas
1967-72
Sept
86.6
86.10
1967-72
Dec
86.8
86.12
3'/as
June
97.24
Philippine (Government)—
4'As
(G O)
1958-59
Puerto
96.17
15 1957-59,
96.19
1959-62
June
92.16
1959-62
Dec
92.4
NOV
1960
15
94.18
Various
94.22
Auth
3s
3'As
Oct
99.30 100
3%s Feb 14 1958—.
99.24
99.26
3'/as
99.26
99.28
April 15 1958.
Notes—
2%s Aug 1
1957
2s Aug 15
1957
Revenue
lVas
Oct
IVis
April
99.29
99.31
.99.25
99.27
Ponce
99.12
1957
1
99.18
;
b3.00 to 4.50%
—
b2.60 to 3.25%
1975-70
State
b2.75 to 4.25%
4.30%
b3.00 to
4.75%
,«
b2.25 to 2.40%
—
b2.75 to 4.00%
__
b3.00 to 4.50%
37/eS
Veterans
F-A
F-A
b3.00 to 3.10%
1960-68
F-A
b3.15 to 3.25%
.F-A
b3.30 to 3.40%
1958-67
b3.00 to 4.00%
b3.00to 4.00%
5s
96.24
95.20
5s
F-A
b2.50 to
2.90%
94.4
94.12
2.40s
1961-66—
F-A
b3.00 to
3.35%
—
99.6
99.8
2.70s
1967-75
F-A
b3.40 to 3.70%
—
93.8
93.16
91.28
92.4
A-O
b2.50 to
90.12
90.20
A-O
b3.20 to 3.70%
99.22
99.28
89.6
89.14
1960
IVis April 1 1901.
l'/as Oct 1 1961
3%s
Feb
l'/as
1962
15
April 1 1962
for Cooperatives—
Coll
37/as
3
Oct
15
1
4'As
99.30
1957
Sept
3.75s
3.80s Nov
1957.
...
1958
3
100.1
3.30%
A-O
1976
Rev
—
3%s July
3.70s
Oct
2.70s
33As July
IVis
100
•-/
4'As
.
Ref
1905
100
100
School
99.29
100
2s
Bonds—
Bank
15
1957
99.30
1
1957
99.10
;
14
Is
100.1
Imperial
4.25
„
Oct
Water
99.18
b2.50 to 2.90%
A-O
b2.50 to 2.80%
rev
Rev
(9th
issue)
1958-61
2s
J-J
1962-71
13A s
—
to 3.75%
—
b2.60 to 3.20%
—
A-O
b3.30 to 3.70% f
A-O
b3.75 to 4.00%
F-A
ser
b2.30 to 3.20%
District—
b2.40 to 3.10%
--J-J
_
b3.10 to 3.40%
J-J
b3.60 to 3.70%
1972-76
—
Electric Revenue—
b2.50
-J-U'
Bonds—
1971-76
Supply
J-J
Irrigation
Electric
—
A-O
1958-70
1962-70
due
2s
1957-67
b2.40 to 3.25%
2'As
1958-61
due
b2.30 to 2.80%
Dist
iy4s
2'As 1958-74
A-O
Building
iy4s
1959-67-F-A
S
b2.40 to 3.40%
Waterworks—
due
b2.40 to 3.25%
(City of)—
_F-A
72
65
M-N
l'/2s
99.29
99.29
b2.30 to 2.80%
School
H
improvement
1958-60
1958
17
F-A
F-A
ref—
rev
and
Industrial
.
to 2.55%
1958-72
.
1958-61
1958
15
Land
100^
99.29
1957
15
Jan
99.31
1957
16
March
Federal
4s
15 1957
Sept
3.95s
4'/as
Loan Banks—
Home
b2.10
J-J
1973-87
Fresno
Birmingham—
Federal
1958-74
Glendale Unified School Dist—
l'As 1958-70
.J-J
A-O
Tunnel
b2.70 to 4.10%
Util Dlst—
Ws
3.85
—
Gas
1989
ref
3.80s
100
Nat
b3.50 to 3.60%
M-S
—
A-O
mtge
Bankhead
99.31
99.31
99.29
1st
revenue
99.28
99.28
,
1957
March
1975
4'As
1958-76
2s
1964-1974
3.60s
b3.10 to 3.45 %
Special District No 1—
Sewer Disposal—
—
Southeast Alabama Gas Dlst—
debs—
Trust
5s
1958-1963
2s
b2.40 to 2.80%
F-A
F-A
opt '71
Bay Mun
Highway Auth series D
Bank
Cent
East
Highway Bonds series A
3.60s
F—
b2.40,to 3.00%
""Highway Authority—
6s
b2.95 to 3.00%
Improvement—
I'/aS
/
b2.40 to 2.75%
F-A
1972-1975
Harbor
ALABAMA
series
1962-1971
2s
—
bonds
1958-1961
28
J-J
F-A
2 Vis 1969-73 opt '68
95.12
1980—
89'A
D
1963-65
96.16
15
series
96 Vi
86
1961-62
97.2
1
bonds
94 Vi
1992—M-S
1957-60
101
99
1958-67
1958-60
A
ser
2'As
97.28
May
rev
Veterans
1958-65
>.
3 Vis Toll Brge rev 1995 M-S
Richmond-San Rafael Bridge
2s
97
Oct
b4.25 to 4.30%
2'As
97.20
I'/aS
b2.40 to 3.05 %
b3.25 to 3.60%
__
4.50%
IVis Oct 1
3'/aS
'
M-N
M-N
Bridge Authority—
Carquinez Strait Bridges
—
coupons
refunding
(1954 issue)
1967-1975
—
b2.75 to 3.00%
b4.20 to
98.24
33As
b3.40 to 3.45%
Toll
__
99.10
1958
Aid
1976-80 opt '75
Is
98.16
iyBs Feb 15 1959—...
1 Vis April 1 1959
lAs Oct 1 1959—
IVis April 1 1980—
..
b3.15 to 3.35%
M-N
'74
1958-1956
2 Vis
b3.00 to
M-N
opt
Schools
5s
—
99.8
1958
opt
1967-74
3s
~
2%s June 15 1958
1
1974-78
3s
b3.00 to .4.50%
1958-59
Various coupons
(GO)
..
^
b3.95 to 4.05%
State School Bldg ser G—
2%s 1959-06M-N
Authority
3s
Various
..
—
Capital of Puerto Rico
(San Juan) G O—
Treasury
—M-N
Af-N
2 Wis
.1979
Transportation
J-J
C—•
'73—_M-N
l3/4s
__
rev
1958-59
3'As
1957
1
1958-71
b3.35 to 3.70 %
b2.95 to 3.25 %
Rev
1958-88
coupons
Aqueduct & Sewer Auth
Ctfs of Indebtedness—
Treas
^
4.50%
,
/; Water Resources
92.8
Net
b2.40 to 3.20%
Rico
(Commonwealth)
Var cpns
(G O)—1958=74
92.20
2'As
2 Vas
b3.25 to
To
revenue
coupons—1958-83
98.28
2'As
3
Water
Various
or
Ask
b2.40 to 3.00%
Olympiad
State School Bldg series
IVis 1961-67
rev
97.20
1958
15
2'As Sept
.
cpns_1958-84
coupons—1958-82
Suburban
Bid
4 Vis
—
(Q O)—
var
issue
CALIFORNIA
1%S 1968-73
Water Supply
of
4'/as univ bldg Jan 5 '58-65-J-J
b3.00 to 4.50%
b3.00 to 4.50%
98.26
1957-59
2%s
of
date
Yield Basis
(City & County)—
Various
the
Bonds—
t
b3.00 to 4.50%
coupons—1958-82
(G O)
Board
preceding
i
Net
1958-78
coupons__1958-78
County—
Honolulu
mohth
To
Ask
cpns_1958-81
Various
Maui
86.30
2%s
County
Various
2'/as
2
rev
the
or
O)—
99.11
98.9
2 'As
of
B
ser
1959-1976
ser
99.28
Imp
Imp ('57 issue)
May
15 '60-77
99.9
1958—
day
Bid
v;
15
2'/as Mat 15 1957-58-,,
15
closing
Pub
Oct
•
^
2'/as
Dec
the
(Cont)—
rev
Pub
33As
100.2
99.20
•
Hawaii Harbor
88
95.10
1960-65
possible
as
3.70s
1958-63
23As
i
94
Sept 15 1961—
23As
near
as
Yield Basis
in 32nds
93.24
1978-83
Feb
3s
are
Ask
Values shown below
Bonds—
Treasury
securities
Bid
Bonds—
v.
1st division
(10th Issue)
214s 1959-62———J-J
2"
J-J
b2.90 to 3.20%
b3.20 to 3.50%
J-J
b3.50 to 3.90%
2%s
__
i
A—
J-J
1963-70
1971-78
2%s
// 3s
—
2nd
b2.50 to 2.90%
/
1979
J-J
division
(10th
—
—
—
3.60
—
—
~
—
series)
1958
99.24
99.30
4s
23/4s May 1 1958
37/aS May 1 1958
98.22
99
2.10s
1962-63
J-J
b3.00 to 3.10%
2Vis
1961-62
—J-J
b3.10 to 3.20%
99.28
2.25s
1964-66
J-J
b3.20 to
2%s
1963-66
J-J
b3.20 to 3.30%
2 y<s
Nov
1
1958
97.12
97.22
2.40s
1067-68
J-J
b3.50 to 3.60%
3s
1067-80
J-J
b3.40 to 3.70%
2 As
May
1 1959
96.10
96.20
2.50s
1969-73
J-J
b3.50 to 3.70%
2 Vis
1981
J-J
2 Vis
Feb
1
J-J
b3.65 to 3.85%
2 'As
June
3-J
b3.85 to 4.00%
37/aS
4s
Feb
99.22
1960
2.75s
95.2
95.12
1960
95.2
95.12
May 1 1962
May 1 1971
99.4
99.12
92'A
93 'A
98
99
1974-80
Jefferson
4'/as Feb
15
—
1972-1967—
3%s Sept 15 1972
Federal Natl Mtge Assn-—
3.90s
20
1957
4VaS Sept 20 1957.-,
Aug
2 */as Jan
Feb
20 1958
10
4.05s
April
struction
1958
and
2'As
Sept
3'As
Oct
for
99.25
4s
100.16
2s
4
%
Yield Basis
AND
Bid
INSULAR
or
Ask
Various
(G O & I 8 D)
coupons—1958-73
& 8 D)—
coupons—1958-68
Utility revenue 4Vis—1975
Utility revenue 4%s
1970
Juneau (G O & I 8 D)—
Various
coupons—1958-81
Airport rev 4'As__l£58-64
Wat rev var cpns/1958-72
Ketchikan (Q O Ae'I 8 D)—
Various
coupons—1958-72
Util rev var cpns_1958-82
Hawaii (Territory) —
Territory of Hawaii (Q O)—
Various
coupons—1958-64
Various
coupons—1965-73
Highway rev—
'
4'As
1959-1965
3.80s
1966-1986
Hawaii
3'As
Harbor
Pub
b3.00 to 4.50%
imp
~
b3.00 to 4.50%
98
100
(City)
'58-61
5'/4s
—-—
b3.20 to 3.50%
b3.25 to 4.25%'
b2.75 to 3.20%
—J-J
Rev
3-J
1974-78
obligations—
1907-70
1970
J-3
1971-75
J- J
—C',
__
—
b3.00 to 4.50%
1964-71
1972-77—
Tucson
__
Wat
4.00
4.00
__
State
2s
b2.75 to 3.75%
b3.75 to 4.10%
b3.00 to 3.75%
b3.75 to 4.25%
b3.00 to 4.50%
»59-76_M-N
b3.00 to 4.50%
♦Subject to all Federal taxes,
a Called
Highway
2.35c
State
1961 opt 1959
Highway refunding—
3s April 1 1969-71
:
—
4.00'
4.00
87.
—
b3.30 to 3.45%
b3.35 to 3.60%
—
2 Vis
Elee
1986-89
b2.50 to 2.60%
-—..
—
A-O
b Basis,
Plant
Rev
M-N
M-N
(1952
1962-85
J-D
1966-72
—
2.55
3.15
__
—
b2.60 to 4.40%
b2.50 to
—
4.30%
f Flat price,
—
__
3.70
issue)
b3.20 to 3.45%
J-D
J-D
b3.45 to 3.65%
1085-92
J-D
Plant Rev
—
b3.40 to 3.55%
1973-84
issue)
Elee
2 Vis
(1953
1062-68—
1069-77
1078-83
^
—
—
—
3.65
Plant Rev
A-O
b3.10 to 3.40%,
—
A-O
b3.30 to 3.50%
—
A-O
(1954
—
n
—
A-O
2 Vis
1969-1973
A-O
1974-1977
A-O
2.60s 1078-1981
A-O
2s
1963-68
2 Vis
3.40
b3.30 to 3.45%
b3.40 to 3.45%-
A-O
2.708 1982-1984
Municipal Airport series B—1V4S 1964-67
M-N
Water Wks Rev
—
Issue)
3 Vis
b2.50 to 2.85%
page
3.00
1973-85—
1.00s 1065-1068
—
b2.65 to 3.15%
see
—
b3.10 to 3.30%
__
b2.50 to 2.85%
A-O
for redemption,
w
M-N
2 Vis
—
3'As 1966-71
—A-O
Hot Springs 3s rev 1958-83.—
Little Rock wat 4s '57-76—F-A
3'As 1958-64
M-N
—M-N
2 Vis
ser—
M-N
1958-60
2s
I960
1961-64
1065-72
2 Vis
Bee
M-N
—
1949
2 Vis
—J-J
1951
of
—
3.70
■
2s
2s
Construction—
Constr
b3.45 to 3.60%
A-O
2 Vis
b3.80 to 4.00%
1967—
1958-69
ser
High
b2.75 to 3.55%
A-O
__
—
__
A-O
__
ARKANSAS
b3.00 to 4.60%
1959-68
1969-75
iy4S
~
IVis Mar 1
...
—
__
4.00
b3.15 to 3.75%
J-J
(City of)—
rey
b2.20 to 3.10%
b3.20 to 3.65%
1976-78
Issue
b2.75 to 3.50%
J-J
3 Vis
F-A
F-A
IVis
1%»
J-J
1961-63
—
3.70
_
1952 Water Bonds—
1957-60
—
1944
,,
4.00
J-J
4s
of
'
2s
—
2 Vis
—
•
2y4s
—
1944
1962-76
Issue
iy4s
-
—
of
.
—
b2.00 to 3.50%
-
1976__
1958-61
IVis
v
3-J
3s
b3.00 to 4.50%
l'As
b3.40 to 3.70%
.
1943
2s
b3.00 to 4.00%
b2.75 to 4.00%
1958-73
General
103
b3.25 to 4.50%
Issue
__
1
issue of
-
b2.00 to 2.70%
A-O
rev
1 Vis Jun
__
b2.75 to 3.55%
2As
1957-67
3rd
(Ser 1949)
i—
3-J
1958-66
J-J
1958-61
1968-87-
__
b2.75 to 3.40%
M-S
dist
—
b2.00 to 2.95%
b2.00 to 3.10%
A-O
sch
Refunding
__
b2.00 to 3.10%
02.00 to 3.10%
b2.00 to 3.05%
J-J
1958-69
2s
—
—
3.50
—
A-O
1958-68
;
1958-1977
Wks
1957-70
3Vis
(City
2%s
rev—1958-77
M-S
1958-68
4s
2'/2s
101
b3.00 to 4.50%
4s
—
IVis
2 (As
(O O
Various
3s
To
Net
(Territory)—
Anchorage
b2.75 to 4.00%
A)—
Water Revenue (1st issue)
95.16
99.24
Phoenix
issues
page
1958-75
b2.80to3.80%>
1958-63
Water
on
1958-75
wks
water
ARIZONA
—_
listed
wks
water
4 Vis
1960-63
/Tuscaloosa
99.31
94.16
1958
found
Fairbanks
1
Sheffield
99.28
99.28
1959
15
all
A-O
—
3.20
(City)—
water
3Vis
Wat Sys Rev-
Jan
Angeles
3'As
b2.50 to 3.00%
County—
for Recon¬
TERRITORIAL
Alaska
99.29
Los
.J-J
4Vis
4'As '58-61—A-O
Co
1960
b2.75 to 4.00%
1958-70
fund 4'As 1957-66—3-D
2 »/2s
99.10
99.28
development—
1
l%s
Montgomery—
100.3
99.25
1958
Values
be
99.31
Gen
100.2
99.2
1958
10
International Bank
can
Mobile
—
1981-90
ref
(City of) —
3'As gen ref 1957-70
97 'A
99.25
10
4'As May 8
'4
99.31
—
1958
March
4.10s
96
2.80s
Florence
3s
V
3.40%
Mobile
1
3 Wis
4s
1958-61
—
—
—
—
3.40
~
—
b3.40 to 3.50%
3.45
3.45
-
(issue of '49)
M-N
b3.25 to 3.45%
1069-78
M-N
b3.40 to 3.55%
2 Vis 1979-80
M-N
b3.45 to 3.60%
Nominal.
—
—
Quotations
for
all
;:;:v:
' yVV'V
=•••■;
;
securities are
City High Sell Dlst—
5%s Nov 1 1957-60
M-N
5s
1057-1961
P-A
'
2 Vis
1
Jan
J-J
b2.00 to 3.30%
2 %s 1958-72
2 '/.s 1958-72
J-J
A-O
b2.00 to 2.60%
—
Meriden
b2.00 to 3.50%
—
New
1958-94
b2.50 to 3.40%
—
b2.50 to 3.50%
Jf-N
>1 2%s 1958-83
-J-J
b2.25 to 3.65%
M-N
b2.50 to 3.90%
—
b2.10 to 2.65%
'
of)—
(City
Wks
Elec
1971-1974
2 Vis
(Civic
Richmond
1 'As
15
June
V
b3.25 to
2s
1
June
1 "Vis
June
Fran (City
8an
Various
1 Vis Nov
i
b2.30 to 2.75%
—
2.60%
—
b2.10 to 2.75%
—
b2.60 to
J-J
J-J
b2.10 to
J-D
1957-63
b2.10 to
b2.20 to 2.70%
b2.10 to 3.00%
July
—
J-J
b2.60 to 3.00%
—
b2.95 to 3.00%
1
1968
97%
97
b2.50 to
See
CANADA
—
(State
page
81
of)—
b2.50 to 2.90%
b3.00 to 3.50%
b2.75 to 3.40%
V
1967-72
(ser Nov 1 '54)
3.70%
b3.50 to
b2.60 to 3.10%
—
—
2Vis
1978-1982
M-N
1.70s
1%S
1961-68
-
District No.
—
—
3.80
3.85
2s
2.10s
1964-67
l%s
1958-65
and
IVis
2s
A-O
b3.10 to 3.30%
b2.90 to 3.00%
IVis
Fort
4s
Fort
b3.00 to 3.30%
—
-F-A
b2.20 to 3.25%
-Jf-N
b2.25 to 3.50%
—
1958-70
b2.50 to 3.75%
-J-J
-J-J
1990-1994
b3.10 to 3.60%
—
b3.60 to 3.75%
b3.75 to 3.90%
—
Exempt Authority—
4?As 1992
Wat rev ctfs (Issue of 1949)
—
2s
3.90
__
•Tax
free in
/
_i
b3.30 to 4.10%
__
4.10
__
s
6s
Wat
-J-J
—J-J
Connecticut.
b3.35 to 3.85%
__
__
-
—
-4.10
b4.00 to 4.10%
__
1973 opt '63—
Ref
Dec
Sewer O O 4.30s
Sewer
tBid price to option date,
1
196S-
114%
rev
a
4.30s
f—
90%
J-J
Jf-S
A-O
b3.00 to 3.60^6
-
Braril
b3.70
85
-
'
blOO
to
J-D
1941
3.5% 1978—J-D
7s Cent Ry Elec 1952
J-D
^
Stamped 3.5% 1978
J-D
Extl 6 Vis (1926) 1957—A-O
Stamped 3.375s 1979^-A-O
Stamped
—
82
80
(United States of) —
8s external
3.60%
to 4.10%
b3.25 to
fkl32
bonds
3Vis Series No.
$
of
3.85
fkll9
No.
b3.00to
85
96
3Vis Series No.
84 *
82
85'
85.
4.00%
-
•-
:
—
'
:
■—
"
.
5—II—II
m.mm
•
97%
99
99%
—
94%
90
90
1
95
98
95
98
98
«...
95
——
99
95
98
—
95
96%
—
99%
3Vis Series No. 22
3Vis Series No. 28
3Vis Series No. 29
—
—
98%
^
MM
97
-
100
I
'
98
95
Called for rede mption, see page
!
Funding 5s 1931-51—
Stpd pursuant to Plan
(interest reduced to
3.375%) 1979
87. b Basis, f Flat price, k Last
„
■
99%
98
92
98%
99
—•
—
—
95
97
92
—
96%
mmmmm
——
—mm
93
95
95
—
97
71
76
A
A-O
—
97
4.20
4.30
«...
95
—
92
3Vis Series No. 26
—
—
96
3Vis Series No': 24—
—j
__
__
V 98
92
3Vis Series No. 21
—
'
98
3Vis Series No. 25
b3.40 to 3.85%
mmmm'
95
96
3Vis Series No. 23
92 »/a
99%
98
3Vis Series No. 20
91 Va
—
99%
95
3Vis Series No. 19—
__
m
mm-
95
l::zzz:z
3Vis Series No. 15—
.
mm
.
94
3Vis Series No. 14
b3.40 to 3.80%
b4.85 to 4.70%
99%
100
92
99%
3Vis Series No. 18
b4.75 to 4.60%
75
71
'3Vis Series No. 13
—
—
■eiiW:.
—
—
3Vis Series No. 11—
3Vis Series No. 12
*
—
—
—
Apr 15
3Vis Series No. 10
—
b3.00 to
95
99%
3Vis Series No.
—
—
—
Apr 11
1944—
3Vis Series No.
series
—
— —
f89%
(1927)^1957
A-O
Stamped 8.375s 1979—A-O
92
1
1987-9J-J-J
1993
J-J
93
Ikll2y4 Mar 1
73%
71
Extl 6Vis
—
3Vis Series No. 30
1967
Rev 2Vis 1980-82—J-D
3Vis July 1 1960
2s
—
15%
15 Vi
15%
,15%
115
114y8
114 y«
,
(City of)—
Rev
—v,;_
; 172
A-O
Jf-N
3Vis Series No. 27
Manatee ref 3-4s July
Miami
Wat
-J-J
—
F-A
1961 to 1967
Ref 3Vis
—
—J
f 7s 1969_
1940
External
External
f34
revenue
Revenue
Greenwlch-Killingly—
1962-1989
3%S 1990-1991
3.65s 1992-1997
91
Lake Worth—
.J-J
1961-1991
1992-1995
Series
Oct
(Rep) Ext 8s 1947
External 7s 1958
Jax
—
Greenwlch-Killingly—
(2nd series)
3Vis
7s
—
^
172
Jf-N
3Vis Series No. 17
certificates
2 Vis 1963-72
J-J
Expressway Rev series 1957
3.90s 1968-1971
J-J
4s 1972-1977
J-J
Greenwlch-Killingly
Third
72
82
—
,
191;
(Mtge Bank)—
1947
1947
—
fi34 y y
f91
—
98%
fll4
J-D
3Vis Series No.
1982 opt 1994—
callable 1971——ref 2-5s June 1 '73_
Electric
Motor
1978-1989
/•
9
Jan
98%
J-D
of 1925-1950-A-O
Bogota (City) extl 8s 1945 A-O
Extl 8 f 6Vis 1947
A-O
Jacksonville—
—
..J-J
-J-J
—
3Vis Series No. 16
-M-N
(1st series)
1962-1971
2Vis 1972-1977
96
k!65
—
—
2 Vis
J-J
3s
Inverness
173
loan
7s May
37%
190
f73
3Vis Series No.
Gainesville 5 Ms July 1958-75—
Green Cove Springe—
Ref 2.90s July 1 1970Hlaleah
b2.30 to 3.75%
2%s
(City of)—
■
1958
3Vis Series No.
Lauderdale—
refunding 1958-71
Myers ref 3s 1978
Ref 3-3 Vis
—
-A-O
2.90s
Jf-N
Fort Pierce—
b2.75 to 3.40%
Fuel Tax—
v':
6s
6Vis
82
2 Vis 1965
b2.75 to 3.10%
1958-84
2.90s
Belgium (Kingdom of)
4s sink fund 1964
100
—
11
1958-1977
2%s
83 ya
100 Vi
fl76%
F-A
/yyF-A
1945
Vis
97
96 Vi
100 Va
7s 1951.J-J
7s 1947-A-O
Dept adjustment
4%s series 8 1965
4.60%
Special Tax S D No. If—
b3.10 to 3.50%
b3.40 to 3.50%
Jf-8
1958-63
89
—A-O
External
Bridge Revenue—
3y4S 1958-63
b3.40 to 3.50%
b3.20 to 3.30%
—
Expressway Rev &
1
ref 3s 1975
Escambia County-
>
1958-1974
1%S
1967
Beach ref 2Vis 1970—
3-4Vis July
Dunedln
CONNECTICUT
2%s
Ref
3.90
b2.75 to 3.00%
-—A-O
li/as
\
County—
Delray
i—A-O
County—
School District No.
(Germany)
3Vis
T—
El Paso
optional 1979——k-.
partlo ctfs
-
94%
90%
91%
89%
90 Ys
36%
Boliva
Deerfield Beach—
1
1958-61
1962-63.
1%S
-
A-O
A-O
A-O
M-N
M-N
_
1959-80
l%s
School
—
—
1959-60
1961-64
1965-68
1.60s
J-J
Highway 5s 1958-66™
County-Wide Sch Dist No 1
5s 1959-1963
Jf-8
3.30s
1964-1971
Jf-S
—
b3.30 to 3.75%
M-N
(gen obllg)
1969
1948
Bogota
3 Vis
Dade
—
M-N
1 Vis
v
-6
84
1972
(City) —
Refunding 2.40s 197®
Cocoa ref 3s 1975—
Coral Gables—Ref of 1944
Tax
1975-1977
1972-1974
94
Baranqullla 4s ext to 1964-J-D
Bavaria (Free State) —
4.65%
to 4.85%
bPar to
49%
89 V&
Quoted per £20
—
Berlin
—
M-N
M-JV
1958-1964
1%S 1964-1971
Denver
—
Commission—
Imp
—
2.10s
2s
M-N
1957-79
3Vis
—
M-N
M-N
—
(City)—
1958-66
1.75s
;
J-J
J-J
i
1962-1971
Springs
XI til Rev
;
—
4.00%
3.75%
82 y2
Clearwater
H'toay Fund Revenue
Anticipating warrants—
Colorado
b4.65
Turnpike Aufch—
3 Vis (1955 series)
1995-A-O
University of Florida—
Bowling Green
Ref 3%s-4s Mar 1
State
1958-1961
48 Ys
4%s 1971
15-year 5s 1972
Internal loan 3yas 1964—
b3.70 to
Jacksonville Expressway rev
2yas 1980 opt '80
A-O
Bellealre ref 3s July 1 1973—
3.60%;
COLORADO
Colorado
f88M«
—F-A
—J-D
J-D
J-D
J-D
Jf-S
15-year
—
Comm
County revenue
3.10s
1960-1972
-M-N
3.30s
1973-1983
M-N
State
—J-D
1958-80
1 Vis
2.90
__
;
;
f88V&
(Commonwealth) —
15-year 3Vis 1962
20-year 3 Vis 1966
20-year 3yas 1967
15-year 3Vis
Florida State
July 1 2004 opt *59
Ventura County—
Flood Con Dlst Zone One
3s
3.50
b2.25 to 3.40%
b2.25 to 3.75%
b2.25 to
188%
f 7s 1957 2d
Australia
3.50%
—
Broward
—
(wat conser dist)
3.05s
1.70s
3.50
v
b2.25 to
f88Vi
ser
Bank of Colombia
Florida State Imprmt
b2.20 to 2.70%
Revenue—
Tri-Dam
7s
—
7s
—J-J
8
f
—
J-J
1970-73
Santa Clara
2 Vis
105 ya
FLORIDA
1958-61
1%S 1962-69
2 Vis
8
Baden
District—
School
1 Vis
2Vis
Extl
3.50
—
Castle County—
1958-61 —
J-D
2S 1958-81
J-J
Sussex Co IVis 1957-73—M-N
Wilmington 1.70s 1958-81-J-D
Jose
Unified
2s
s
f 7s ser B
s
—
b2.70 to 2.75%
Val 4%s 1967-69-J-J
Sprlng
—
b2.70 to 2.95%
1958-66
A-O
Hetch Hetchey 4%s 1967-77-
Extl
j-d
_
f88Mi
__
b2.25 to
New
—
ser—A-O
Extl s f 7s 1957 3d ser_A-0
30 yr s f $ bonds 3s *76-J-J
s
j-d
1964
1.40s
f88ya
Extl
b3.15 to 3.50%
Highway Refunding—
1.40s 1957-63
J-D
~
J-J
1945—J-J
C 1945—J-J
f 7s ser D 1945
J-J
f 7s 1957 1st ser_A-0
Extl
—
104 ya
99
97
f88Vfe
—
—
Imp—
j-d
f—
4s 1968 Jf-S
Antloquia Col (Dept of) —
Extl s f 7s ser A 1945
Extl-
State
—
1948
„
—
F-A
A-O
1947
6s
bPar to 3.40%
IVis
1%S
Sun
2.95%
2.50%
6s
f
b2.00 to 3.55%
F-A
j-j
1969
1.40s
f
s
b2.00 to 3.65%
A-O
M-N
to 4.75%
(Colombia)
s
b2.25 to 3.55%
Memorial Bridge—
1978
4s
—
—
of)—
b3.00 to 3.75%
Agrlcult Mtge Bk
b2.25 to 3.45%
—
Highway and Capital
1.40s 1960-68
—
;; b99
Akershus (Dep of)
1957-64
Vis pub im
1968
Delaware
—
81
FOREIGN GOVERNMENTS
and cities
b2.60 to 4.00%
Jf-S
1957-74
1957-71
—
b2.40 to 3.90%
IVis
Airport bonds (1945 ser C)—
2 Vis
1959-68
—F-A
School bonds 1948 series B
?
1
(dated
1958-77
dlst
water
4s
—
b2.75 to 3.20%
and County)—
1957-69
4Vis water
b2.40 to 3.60%
1958-73
2.25s
1.60s
b3.25 to 3.50%
1 1957-61
1 1962-84-.
1 Vis Nov
b2.75 to 4.00%
March 15 1958-77
1.70s
—
82
1963-84
3 Vis
DELAWARE
—
—
—
ref 3s 1979
(City
Extl
b2.50 to 3.40%
-
1971
Extl
1949)
1
water
b2.30 to 3.00%
y 85
—
b2.50 to 3.35%
IVis 1958-79
2 Via
4.40
—
_
1958-62
4s
—
—
4.30
—
_
series)
F-A
Wat & Sewer rev ser A
b2.40 to 3.10%
—
3.20
—
—
4.40'
—
—
Beach
Palm
West
b2.45 to 3.60%
M-S
Jf-N
—
b3.00 to 3.80%
1985—-
(1954
Sept 1
Vero Beach
b2.50 to 3.70%
m-n
highway 1957-65
5s 1957-71
1957-71
b3.00 to 4.25%
M-S
1977
Ref 3-5s
b2.50 to 3.30%
Jf-N
J-D
b3.00to4.10%
F-A
Titusvllle—
b2.80 to 3.35%
F-A
1.80s
—
b2.30 to 3.00%
District—
1960-67
purposes
Nov,
5s
15
3.25%
3.50%
2.70%
—
1967-76
School
Unified
b2.10 to
90
A-O
Tarpon Springs—
Ref 3-5s Jan 1 1974
b2.50 to 3.15%
m-n
3y4s
Rev
revenue
3.10s
(City) —
Waterbury
—
3.75
—
b2.50 to
—
l%s June 1 1958-68
—,
b3.25 to 3.75%
Jf-N
Sacramento 3s 1958-68
J -J
Mini imp lVaS Jan 1 1967
l
San Diego 5s 1958-66
F-A
4V2S water 1958-66
—
Water system extension
1968-73
2%s
1958-61
Stamford (Town)—
i
*4Vis school 1958-65
ik
Is
Center)
1960-74-.
Dlst 2Vas 1958-67—Jf-N
Sch
3.20^
b3.20 to 3.30%
1975-7®
15
Is June
b2.20 to
J-D
J-D
—
3.20
3.10
2.90
58
2Vis 1985
rev
Sewer
Sewer
b2.40 to 3.60%
Jf-N
J-D
Jf-S
F-A
2s school
1958-1970
2s
Sewer
b2.40 to 3.60%
1957-61
1957-68
2 Vis
V
1954
rev
J-J
J-J
1957-61
Stamford
~
—
b2.25 to 3.30%
park
1%S
b2.75 to 3.60%
J-J
1961-79
His
Pasadena
1.30s
1977—
—
b2.25 to 3.35%
Norwich 4y4s 1958-65
3.60
—
_
School Dlst—
School & High
J-J
imp 1958-71
Norwalk (City)—
♦4Vis sewer 1958-63
b2.50 to 2.60%
1979—Af-S
(City of) —
Municipal Elec Revenue
3y4s and 3s 1957-76
—
—
1.70c gen
—
—
83
iya-2Vis
ref
Sanford
b2.60 to 3.60%
IVis 1957-68—F-A
1958-69
1.40s
2.50
Municipal Improvement—
Is 1958-68
—_J-D
IVis 1969-84
J-D
/
(City)
Britain
Haven
New
—
_
j-j
Tampa 5s w w 1958-72
Ref 4s
1958-65
-A-O
1958-70-i
2 Vis 1958-66
Water District
of
Southern
California—
Colorado River
Waterworks
—
4Vis Feb 1 1961
Oakland 4%s 1957-65
F-A
—
—
1958
5s
2Vis non-call ref
2s 1958-89
Metropolitan
—
—
—
1.40s
—
F-A
St Petersburg—
Los
2V2S
—
Tallahassee
1958-78
2 Vis
b2.00 to 3.45%
Ask
72
4s 1961
(Co)
Orange
Metropolitan District—
1958-1979
J-J
Angeles County
Flood Control District—
2%S
—
.
Hartford County-
1952 series C—
Election
b2.25 to 3.00%
-F-A
1958-65
2s
b2.00 to 3.45%
b2.50 to 3.55%
J-J
1958-72
2s
b2.00 to 2.40%
—
Pensacola
Bridgeport (City of) —
l%s Nov 1957-62
East Hartford (Town) —
b2.00 to 2.60%
Orlando
b2.90 to 3.65%
-F-A
1958-61
2s
b2.00 to 2.60%
—
Net
Bid
(City) ref
ref 4s 1962
Okeechobee
b2.40 to 3.60%
-J-J
Bonds—
Net
Ask
Bid
University IVis 1958-67-,
IVis April 15 1962-71—.
b2.00 to 2.40%
_J-D
1958-60—-—J-J
1958-1961
Yield Basis or To
Yield Basis or To
Bonds—•
Net
Ask
Bid
Los Aug
.
near as
as
Yield Basis or To
Bonds—
4s
79
BONDS
possible for the closing day of the month preceding the date of issue
STATE AND MUNICIPAL
July, 1957
sale, n Nominal.
——
STATE AND MUNICIPAL BONDS
80
Quotations
all
for
securities
Yield Basis
Bonds—
Bid
'
are
or
Ask
<
as
i'/as
(now
:5s
?
of
l%s)
(now
7s
—
51(4
1888.
:5s
-
stpd under Plan B—
(now 3%s) of 1895.—
Issues
5s
51
.
%
51 %
day
of
the
month
Ask
gold
1949
__A-O
(City of)
Geraes
Extl
fl34
Inter
loan
V
due
1930
J-D
All
51
2.125%)
Montevideo
1106
Extl
51
2%s
30-yr s f $ bonds 3s '78.J-J
Ceara
(Brazil) 8s 1947-—J-iD
50 %
Mtge
quoted
are
dollars
Annuities
2 %s
180%
Cauca
issues
8
26 %
_—„
"Consols"
—
2yaS
112%
fund
26%
26%
loan
41%
35%
1961
36%
'50
48%
49%
— _
opt
f78
& Prov Bks
series
6s
fl03
Chilean Cons Munio
Extl
7s
'■
(Republic of)
Chile
v
f44
44
f43%
1993
7s
1942—.M-M
f78
7 %
assented 1942———
External s f 68 I960—A-O
f44
6s
f78 ,v
f44
-J-g
s
assented 1960——
f 6s Feb 1961
F-A
-M-fl
assented Sep 1961—
82
Govt
(City)
assented
6s
Heidelberg
External
Extl
ext
f78
Public
f78
f46
Cologne
Oct
:-6s
Colombia
fll
12%
f
7s
6(4s
f
s
1—
(of 1926)
fl f 7s
Extl
sec
55
57%
3
f
lis
$ '53 due *72
Funding 5s 1951.—
1953
V'as due 1958
61%
4%s
5s
170
to
1968
Af-N
s f 5s 1956
M-N
State Mtge Bk 7s 1957—A-O
(City) Peru—'
s
f 6%s 1958
Extl
177
7s
101%
1905
101
(State)
s
M-S
1958
f
6%s
1959-M-N
50
144%
3s
extl
Estonia
s
4%s small
I
'
f24
99%
99%
New
f $ Jan
f
$
Jan
I 1976—
1
1976
73%
5s
extl loan
(Extn 6c
4%s
's
f—
1973
11 %
2%
I
Q-J
I
to
f
1176#
secured
6s
1947
1155
J-D
«
—
—Q-J
(Federal Rep of)—
■></
1969..A-0
1972—A-O
of
due
95%
65
66%
for
1954
agree)
1910
s
2.25%)
;
8
to
51%
Ul
—
48
50
1968——F-A
172
2006
f
s
(Free
6%s
99%
7s
fl68
— —
91%
State)
—
(1926
loan) 1951^-M-S
loan 1952
A-0
Rlilne-Maln-Danube—
7s 1950
M-S
...
41
92%
Rio
190
(.1927)
de
Janeiro
19*46
8s
190
1—
A-0
__
2.375%)
11
19
114%
External
16
f-.
A-0
2001
! 6Vu8
s
to
53
1953—F-A
163%
Stamped pursuant to Plan
A
173%
(interest
reduced
2%) 2012
6V2S 1959
to
140
J-J
165
Stamped pursuant to Plan
180
A
(Interest
External
53
fk91% Jun 25
50%
Rio
Grande
reduced
to
2012
Cs
41
1933 ..i
Sul
Do
Brazil extl
55
f
s
8s
A-o
—
41%
(interest
external
7s
(State)
1946—A-0
reduced
180
to
1999
f
s
63
1966
M-N
66
74
Stamped pursuant to Plan
114%
;
15
(Interest
2.25%)
External
f
s
reduced
to
2004
52
1967
7s
(Interest
2.25%)
1—
External
J-D
172
tZZ
f
s
reduced
2004
6s
to
J-D
150
•
J-D
1968
f69
Stamped.pursuant to Plan
ZZ
A
Rome
f_
(int red to 2% 2012—
(City of) 6%s 1952.A-0
>■,
ZZ1
J-D
(1942 agree)
J-J
119
193/4
'
f__
__
7s
Ctfs of
•
_
6%s June
48
54%
1115
Santa
San
Paulo
J-J
117%
18%
18%
*
•.
k74y8 Jun 26
6s
88
1972—J-D
Small
__
1930—
64%
see
page
88%
65%
87.
b Basis.
new
1922
1963
1913
(ass'td '
agree) 1033J-J
8s Mar
F-A
6s
see
'''
182
Brazil—
1952-M-N
2001.M-N
1957
1—
/
55
Af-N
M-N
1943
1_.
54
M-N
ep%
1105
i5%
.
(State of)
External 8s 1936
Stamped
External
1—
1963
k Last
8s
Stamped
1—
External
7s
2.50s
Brazil—
J-J
1999
2.50s
sale,
f20%
f20%
n Nominal,
21
External
21
r Canadian
8s
1056
1968
value.
92
1110
1999—J-J
Stamped 2s 2012__
dollar
1—
J-J
J-J
1950
Stamped 2.25s 2004
J-J
Small
price,
1
San Paulo
(1942
agreement)
1 Flat
of)
Stamped 2s 2012
_
3%
fl35
(1942
J
ass't
1947
(City
6%s
3%
f3%
fl45
(Brazil)—
f 8s
s
Stamped 2.375s
External
1—
13%
1921
J-J
Catharlna
External
14
J-J
1919
1957
dep (Mfrs Trust)
External
113%
18
5%s external loan Dec
Salvador
19%
117%
1045
Russian
'
"""*
External
ass't
-
163
Stamped pursuant to Plan
1..^/
(assented to
6s of
to
1980-J-D
redemption,
new
Treas
k83% Jun 28
1972—A-O
loan of
bonds
dollar bonds
Called
•
8s
(assented to
agreement)
Small
1936—
1963——J-/
4s dollar bonds
a
;
Prussia
Small
4s
97
Prussian Conversion—
3s
reduced
2001
f 7%s 1966
-Sf
bonds
3s dollar bonds
dollar
15
.
101
fig
.
1904
1922 agree)
External loan of 1924
5s
20%
II
24
118%
Stamped pursuant to Plan
A
(interest reduced to
;;
fl68
fl9
.
1968
4s of
International
I
101% Jun 28
170%
w
iZZ
4s new ass'td
160
bonds
—
1922
J-J
Small
183
S
'
'53
H92
ass'td (1942 agree)
1922
1947——F-A
of
20
120
J-J
(City) Brazil-
(interest
External
—
-
Munlo—
7s
3s
118%
J-J
2.375%)
gl
A
1945
assented
4s of
secured
10-year
1968—_A-0
1963
Stamped pursuant to Plan
due
Large
Q Mar 10
dol
22
20
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
..
94
..
—
122
1950
8s
Porto Alegre
....
1—
of)
5s new
80
F
5%s
—
A
J-J
1908..
Small
Af-N
8
German
118
118
of 1928
1
1917
Cons
A-O
A-O
—
—
(1942
(agreement 1945)
Government¬
German
64%
1123
51%
'47.A-0
7s
assented
assented
2.5%)
1903
French
f
s
Dollar funding 3s 1956—A-0
64%
fH6
.
f—
1899
Small
funding of 1952
May
4%s
^
M-N
1961
..
1922
1943)—M-N
(Republic
of
5s
1953
Mun
51%
1115
117%
Main—
on
assented
Mexico
.2
V
6%s
to
Small 1968
71
-
(Rep of) 7s 1967—J-J
Frankfort
180%
A
1943
agreement)
..
v
(Republic)—
s
45
81%
Irrigation—
__
j
3%s extl
3-D
(agreement
48
I
1962—A-O
143%
84
f lis
s
2%)
£ $ bonds 3s '78.J-J
s
4%s assented
6%) ext'd to 1960.A-O 1
Danzig Port & Wat Ways Bd
Extl s f 6%s 1952
—J-J
El Salvador
1954
30-yr
51%
^
to
4%s
y8
.
Stamped assented (int red
extl
61 '
59%
—
70
A-0
A
2008
—
(Munic Colombia)
Mexican
Czechoslovak Republic—
Denmark
6%s
192
s
1959
External
M-N
pursuant to Plan
(Interest reduced
—.
Medellin
f • bonds 3s '78.J-J
57%
81
Stabilization
Brazil—
Stpd
-103%
Cundinamarca Dep (Colombia)
30-yr
167
180%
170
to 2%%)
External
7s
(Interest reduced
Funding
Lima
1977.
of
Af-S
180%
Jugoslavia—
(RepublloJ—
External
Internal
53%
Brazil
Stamped pursuant to Plan A
61
1949
76
—
of)
Poland
f75
Maranhao
Cuba
Af-8
30-yr'58-M-17
stamped
5'/as extl In
1—
A-0
f
External
extended^to 1963^-.
1—
Costa Rica Paclflo Ry
7>/2S assented 1949.
funding
64
stamped
30-yr '53_Af-S
stamped
extended
ref
5s
1965
extl loan
due
-»ks
1—:
lPOll^M-M
7s
due
extended to 1975
Af-N
Oriental Development Co Ltd
(Republic)—
s
F-A
5</as
5
3s
1964
5%s extl loan ot »30 '65-AfN
1114
1946
M-W
1947—JT-A
(of 1927)
Costa Rica
to
1114
A-0
61
79
A-O
1947
2008
(State
f 7s 1947..
s
s
.A
coupons
J-J
1970
3s
Af-S*
J-D
Govt)—
6%s extl loan of '24 '54.F-A
6%s due 1954 stamped
Mtge Bank—
20-year
S
f
s
Brazil—
M-S
sec
4%s
A-O
6s 1961
(State)
(Rep of) 6s 1940
4%s assented 1958
1952.
(Imperial
Dollar
1961
External
J-J
—
f_.
Sinking fund 3s Jan 1 1997
86
sf—
1977
t 3s 1977-J-J
s
7s
extended
Colombia Rep
•
extl
3s
J-J
(Kingdom of) 7s '51.J-D
Italy
Government—
J-D
(City of) 6%a '50-Af-B
99%
__
f—
Nat Loan extl 6s 1960
100
Utility
External
f44
Hukuang Rys 5s 1951
Peru
Works—
Public
Japanese
Chinese
99%
J-D
Stmp pursuant to Plan A
(int red to 2.125%) 2008
82
Credit Institute
■■
30-yr gtd ext s f 3s 1977-J-J'
f44
■■
101%
Development—
External
Italian
17a
6s
99%
99%
1958
f_
1966
7s B 1947 with coup—Af-S
f44
144
Af-N
6s assented 1962—...—
stamped 1931.,,
f
s
30-yr gtd ext
1961......—.
99%
F-a
1970
5s
to 2 % %)
Italian Credit Consortium
lor
assented
7s
47
95
of) 3%s
(Republic)
30-yr
144
1962
new—A-0
1963
100
Stpd pursuant to Plan A
(Interest reduced
—
1960
(State
Italian
Chile
6s
f
s
Parana
fl60
J-J
23%
99%
Municipalities Bank
External
1950
(City)
122%
A-O
External
Israel
178
(Mtge Bank)—
Sinking fund 6%s 1957—J-D
6 % 8 assented 1957
,
6%s assented 1961——.
a l gtd 6s 1961
A-O
7yas
6%s
old
102%
See "Japanese Govt"
(City of)—
Helslngfors
144
1963... —
assented
6s
1965
Oriental
83
f45
f
extl 4s
Pernambuco
178
1962..
17
fkl65% Apr 30
'-i-.'..';/'
redeemed)
s
I
Guar
22%
80%
99
1188
F-A,
Nuremberg (City) 6s 1952.F-A
4%s debt adj 1972
F-A
Ger—
(50%
(Prov) 6%s '49—F-A
Hanover
144
f 6s 1963.
s
A-O
v
IX-J-B
ser
1965
Norway
37%
116%
F-A
1170
1945
f
52
1180
A—M-N
Denmark—
1972
7s
4V4S extl
49%
fis%
1964—M-1V
1968
extl
1952.J-D
ser
s
8
52 %
36%
fund 4%s 1906.A-O
6c
48%
51%
option 1955
7s
f
s
1939
7s
178
1961
f 6s Sep
1959
loan 1952
war
Conv
144
Ry ref 6s Jan 1961.J-J
6s assented Jan 1901—
Extl s f 6s 1962
—Af-fl
s
6s
8s
loan
war
45%
of
f 5s
s
49
—
7»
4%s extl
47%
46%
41%
Hamburg (State of) 6s '46
144
Extl
Extl
40%
2008
1959
i
42%
46 %
Hanover
f78
v
41%
1960_
178
assented Feb 1961—-.
6s
Extl
1959_
opt
Sinking fund 6s
3s
Extl
opt
1990
Greek
%
f
s
1969
loan
3'/as
External
Extl
loaD
fund
3s
f 7s 1960 ser
s
fund
3s savings bds 1965 opt 1955
3s savings bds 1970 opt 1960
4s victory bonds of 1919-
fl33
Loan—
A—M-S
assented 1960—-M-o
3s
4s
State
6s ser A '52-F-A
B 1951
A-0
Central Bk of German
—
f71%
Netherlands (Kingdom of)—
Internal Loan 3s 1947-.-.-.::
Norway (Kingdom) —
27
40 y8
—w
3%s conv of 1921-1961
50%
—
49
M-S
A
ser
(Oiiyi
6s
Bank
Munich
"Consols"
4s
I
s
Exch
'.£20
per
principal amount flat
/<
(Peru) 7%s 1944.—J*J
Val (Dept)
(Col)—-
Uallao
U
Net
—
1—
2008
1959
2.125%)
.
1946—J-j
Bonds
British
ill
f90
To
Stpd pursuant to Plan A
(interest reduced to
Great Britain-
191 %
H14%
—Af-S
1958
Extl 6y2s
fl22
V
ofrice
dollar
6V2S
6%s 1952_A-0
(State) Brazil
or
Ask
Stpd pursuant to Plan A
/ (interest reduced to
loan)
1965
3s
f49
issue
Bid
Milan
Germany—
50 y8
of
Yield Basis
1924
bonds
Govt
5"%s
26
1946../-J
date
Bonds-
-,
30-yr 8 f $ bonds 3s '78_J-J
Call (Colom) s f 7s 1947-Af-H
30-yr s f $ bonds 3s '78_J-J
the
Mlnas
loan
Conversion
Caldas Extl s f 7(48
preceding
Net
loan) —
(Young
so ya
52%
52%
Britain
British—See Great
closing
Bid
(extl
German
52 %
49 %
l%s)
of 1895—<;(now 2%s) of 1903— —
(now lVas) of 1913
5s
the
Bonds—
Dawes
(cont.l
for
Yield Basis or To
Net
German
States
United
possible
as
To
Foreign Govts and
Cities (Concl) —
.Brazil
near
95
96%
M-S
Af-S
—J-J
J-J
91 Ya
92
f__
91%
93
-
July, 1957
for
all
securities
Yield Basis
Bonds—
Santander
6
i
Bid
(Dept)
External
f
1948
f 7s 1961
Serbs Croats & Slov
External
8s
1962
Silesia
(Prov)
External s f
4 Vis
assented
Africa
4 Vis
extl
Tokyo
51
Wat
fl4Vi
loan
14%
f2o
25
J-D
fl7Vi
19
(City of)
J-D
89
—
Mar
1
1942
30-yr
f $ bonds
s
on
3s
'78-J-J
f 6s
1964J
convertible
•f— ///
f
bonds
80
3.70%
Cauca ^Valley
J-J
Warsaw
4Vis
(City)
oblig 1958-75-M-S
Muscogee County—
b2 75 to 3.60%
1 %s
1961-76
gen
School
1958-70
2s
2 Vis
.—J-J
Board
lVis
i-
Cons
Extl
loan
of
84 Vi
1945
6s
(City of)
extl loan
Ref
Elec
J-D
b3.50 to
6s
extended
Yugoslavia
5s
3%s
Service
East
4.Q0%
1188
80
A—
M-N
J-D
2s
10 %
%%
10 y2
Sewer
b2.20 to 2.50 %
2
b2.75to3.50%
b3.55to3.75%
.
J-J
b2.25 to 3.20%
b2.30 to 3.60%
b2.30 to 3.75%
of
rev
1951—
J-J
—
b2.20 to 2.35%
b2.40 to 3.60%
J-J
—
University—
-i-M-JV
Util
Gas
1958-67
Rer—-
b3.10 to 3.80%
—
l
J-D
—
b2.20 to 3.40%
J-D
b2.20 to 3.60%
U2.20 to 3.20%
imp 1958-81—J-J
1 1958-61— / b2.20 to 3.50%
l%s sch bldg 1957-70—A-O
b2.20 to 2.80%
b2.20 to 2.40%
J. Vis 1958-62
J-J
l%s
1971-79
84 »/2
A-O
1976
Vis 1061-69
2 Vis
b2.50to3.25%
1058-70-M-N
2%s
rev
82
b2.10 to 3.10%
1958-75—A-O
rev
1900-76
Indiana
b2.55 to 3.00%
M-N
1958-63_ A-O
1%%
to
1958-87.
1958-69—_
1958-59
3 Vis
Blooinington—
Sewer rev 2Vis
1
Jan
b2.20 to 2.50%
Adams County—
99 Vi
f8Vi
f8 Vi
dist
sewer
Indianapolis
97
M-N
"
1956
2 Vis
—M-N
1961-72
2s series B 1958-60
.
Chicago—
82
—
1%S
1956
ser
3.6p%
Sanitary District—
Waterworks
J-J
—.
f 180 V&
b2.50 to
Hv":
FortWayne—-
Hway
1995
100
1957-74—M-S
1994
2%s
Toll
98
2Vis
INDIANA
23/as of
Hway Comm
revenue
—
b2.50 to 3(00%
Elkhart 4Vis WW
Recognition
1958-60
1 Vis
—
funding 5s '66—M-N
ser
111.
Northern
.F-A
1957-62—M-S
rev
3 Vis
1
(Kingdom)—
Funding
2nd
21
7s
1971
to
22 Vi
—
b3.10 to 3.20%
—
—
—
2s sch
fl7%
of)
—
—
b2.90 to 3.00%
—
1961-67
__
b2.75 to 3.40%
Illinois State Toll
1958-60
1
(City
Indiana Toll Road Comm--
1958-80
-.
150
1.90s
rev
Indiana
2s
86
f 18
1961.J-D
due 1961 stamped
b3.00 to 3.80%
,
Bridge rev 3s-1970—
Springfield (City of) —
il
ILLINOIS
of '26
—
,
Dist No
June
:
80
M-N
Yokohoma
Rev
Island
Rock
—
'25
,
lVis June 1
b2.75 to 4.00%
J-D
—
b3.55 to 3.65%
b3.00 to 3.10%
1957-67
—
b2.50 to 3.30%
1974-7,0_J-J
1959—F-A
ref
—
b2.70 to 3.50%
2Vis
4%s
of
__
b2.75 to 3.50%
b2.70 to 3.50%
—
b3.60 to 3.90%
2 Vis
F-A
rev)
..
b2.75 to 3.50%
—J-J
1971-80
-
b2.70 to 3.40%
1958-73.J-J
(County)— I
Ed 23/4s'58-79-J-J
Richmond
Savannah
of)
1958
b2.50 to 3.50%
2Vis
v'/
84 Vi
7s 1958—.F-A
assented
Wuerttemberg (State of)
A-0
1960-79
Peoria School
b3.10 to 3.50%
2s
School
Co
2%s
86
1984 J-J
(Dept
—
/
,
A
Water Rev
Valle del Cauca—
See
8epl 1
Evanston—
b2.75 to 3.00%
Co
School
F-A
(Water
2.10s
b2.75 to
;
1957-1975
Decatur
76
—
b2.70 to 3.70%
—
81
1979
1978—
readj
b2.75 to 3.80%
Crossing
b2.75 to 3.60%
external con-
3 Vis external
J-J
;
—
District
River
1958-60—J-J
—
79%
version s t 1978—J-D
4-4 Vi-4Vi % external readjst
s
1958-81
b2.75 to 3.75%
b2.70 to 3.65%
opt 1957-71
Superhighway bonds—
2Vis 1969 opt 1958-69
2 Vis ser B 1970 opt '57-70
;
2 Vis ser C 1972 opt '57-70
3s ser D 1973 opt 1957-72
ser
Macpn (City of) —
II
fll
($ bonds of '37)
readjustm't-1979
External
^
—
1957-70—M-N
2Vis
1%S
Af-N
External
3%-4Vi-4ft%
b2.75 to 3.75%
2%s
2s
Co
Kalb
Fulton
8s external 1946-F-A
External s f 6s 1960
M-N
s
J-D
1952
1972
County—
Expressway series
—
—
ctfs
1971 opt 1958-70
construction series 19—
Cook
b2.75 to 3.70%
b2.75 to 3.80%
48 Vi
Uruguay
3%-4-4 Ya%
Jan 1
Jan 1
—
*
1958-77—-J-J
De
United Kingdom of at Britain
and Ireland—See at Britain
External
ser)
Net
(cont.)
2Vis construction series 18—
■■U
b3.00 to 3.50%
Dist
To
or
Ask
Water
f90
coup
Issue
Bid
Chicago Sanitary
f85
'47-M-N
7s
of
Yield Basis
:
b2.75 to 3.70%
,
f90
date
the
--'.Bonds-*
•
2 Vis
3%s Bdge Rev 1982—M-N
Columbus (City) 2s '58-77-A-O
96
preceding
month
Net
Ask
J-J
Highway
Savannah
tp 1971
A-0
6s sterling in of 12 '52-M-S
(Colombia)
Coastal
fl68y8
extended
the
Works Revenue
Chatham
stamped
With
(1955
Anticipating
"ty
:
of '27 '61.A-0
6Vis due 1951
of
b2.75 to 3.60%
3s-2s-2.20s Aug 1 1957-72
5 Vis extl loan
Tollma
Rev
1957-78
Water
of)—
—
1
(City)
2%s
(1954 ser)
1958-1974
1958-75
Augusta
fi4y2
1965
Apr
2%s
V
M-S
Rev
Wks
15
J-D
1958
(Union
Wks
2 Vis
f81
B_M-N
ser
1961-79—
Wat
Af-N
1958
day
Bid
3Vis school 1958-79—.
2%s
—
Poland—
7s
closing
Yield Basis or To
(King of)
1962
External 7s
the
Atlanta—
f49
M-N
for
Bonds—
Net
f81
s
possible
as
To
or
Ask
f90
External
South
near
as
Colombia
7s
July 1 1978
;City) Chile 7s'49 J-J
3s
Santiago
are
Athens
A-0
s
81
STATE AND MUNICIPAL BONDS
Quotations
1958-69
—
sewer
1 Vis refund Jan
—
-
CANADA
All
Canadian
below
are
Issues
quoted
Chicago (City) —
2Vis 1968 opt 1958-68—J-J
shown
U 8
in
2s
funds
Govt
of
Canada
Sept
Sept
2Vi%
(External)
15
3s
Jan
1
1959
6th
3s
Jun
1
1960
7th
3s
Feb
1
1962
8tli
3s
Oct
1
opt
opt
opt
opt
opt
1963
9th
3s
Alberta
Sept 1
1966
(Province)
2%%
Mar
1
1
Mar 1
3»/4%
3Vi%
f
s
1
92%
94 %
100%
3%s
3 Vis
Feb
15
1977—
1978
93
103%
104%©
103
2%s
2
104
105
(Province)—
April 15 1961——
6%
Oct
Nova
101%
103%
(Province)
July 15
104%
89
debs Mar
91
95
—
96
15
1964—
(Province)—
3Vis Feb 1 1976.«..M——M
3 Vi % May 15 1971
—
8Vis Sept 1 1972.
3%s debs 1978
M-N
8Vis debentures
Calumet Skyway
—
83%
88
85
87
85
87
91
97%
99 %
105%
84%
86%
—
(Province) —
April 1 1971
3 Vis debs Dec 1 1972
Nov
Toronto
4%s
1
1961(Province)
86%
102
1959
Rev
2.60s
Revenue
4S
A of
883/4
103
-
J-J
1957-70
Series
1Q53
4s
2 Vis
1954
a
4s
b2.75 to 3.60%
b3.60 to 3.80%
1984
for
82
;;
of
b2.75 to
3.50<
Education—
1958-69
b2.85 to 3.90%
KENTUCKY
85
90
92
b2.50 to 3.25%
Bridge
:
A-0
revenue
J-J
1995
A—
M-S,
3.90%
b2.60 to 3.40%
b3.75 to 3.90%
b2.75 to 3.50%
g3.50 to 3.60%
b3.65 to 3.75%
M-S
b3.80 to 3.90%
b3.90 to 4.00%
—A-0
redemption,
series
see
2s
„
—
—
—
—
—
—
-
opt *58-65
construction
1
1967-1970
A-O
b3.50 to 3.90%
A-O
b4.00 to 4.25%
J-J
b2.80 to 3.90%
Covington 2Vis 1958-86
-_
3s
series
85
87
series
b2.60 to 3.40%
Jan 1
1968 opt '58 to '07-*
2Vis construction series 13—
Jan
1
1969 opt *58 to '68.
1
1969
opt '58-69
page
92
87.
b Basis.
Jan
1
1971
fFlat price.
opt '58-69—„
J-J
b3.50
—J-J
b3.70
1975-1984
(City of)
—
1962-1976
School
Bldg
3.50%
b3.20 to 3.40%
J-D
b3.45 to 3.60%
b3.65 to 3.80%
;
rev
2V4s
1960-1973
2V4s
3.40%
b3.75 to 3.90%
.J-D
1977-1985
Jefferson Co—
—
_
3.10%
.
—
2 Vis
2%s
3s
b3.00 to 3.50%
J-J
Elec Light & Pow Rev
>
1959-1961
J-D
__
^
—
1970—
90
92
b3.20 to 3.90%
Louisville—
b2.70 to 3.50%
4 Vis
sewer
1969
4y4s
b2.75 to 3.20%
ref
1965
—
4y4s
Jan
1
—
J-D
b3.30
J-D
b3.30
3.10%
3.10%
—J-J
b3.40
3.20%
Water Revenue
iy4s June 1
b2.70 to 3.30%
2.40s
1970
1970-87
b3.40 to 3.50%
—
b2.70 to 3.60%
—
I
1960-65
M-N
b2.90 to 3.00%
2.40s
1966-70
M-N
b3.05 to 3.25%
2.40s
i
b2.70 to 3.60%
2Vis construction series 16—
87
b3.25
1965
1970
3s
__
2%s construction series 14—
Jan
b3.90 to 4.00%
2Vis
Henderson
b3.00 to 3.50%
Jan 1 *67 opt '58 to '68—
2%s construction series 11—
b3.30 to 3.90%
J-J
1981-1996
2 Vis
8—
1966 opt '58-65
2 Vis construction series 10—
b2.80 to 3.25%
J-J
Elec Light & Pow Rev
2 Vis
1060
J-J
7—
1
1959-65.J-J
1966-1980
3 Vis
1—
J-J
88
1971-1996—
V.
1966 opt '58-65
construction
Jan
—
1966
85
b2.75 to 3.45%
Frankfort—
b2.70 to 3.30%
Jan
b2.75 to 3.50%
b3.50 to 3.75%
A-O
3Vis
-_
b2.75 to 3.50%
b3.10 to 3.40%—
b2.60 to 2.80%
b2.70 to 3.00%
ref
l%s
..
A—
M-S
construction
96
94
Util Rev—
(City)
1958-1966
School Dist 3Vis
J-J
94
91
3 Vis
b2.50 to 3.30%
2s
b2.75 to
Revenue—
Project No. 18 3 Vis 1983
Project No. 10 3Vis 1984
Turnpike Revenue
3.40s (series 1954) 1994—J-J
—
4s
July 1 1960 opt '58-60-J-J
2%s 1960 opt 1958-60
J-J
—
Bridge
Called
opt 1958-64—
Imp 2%s '68 opt '65-08-M-W
Chicago Regional Port Dist—
Authority—
Turtle River Toll Bridge
3 Vis
1964
Judgment Funding—
1 Vis 1958-68
"
M-S
1971-74
Toll
1
__
..
2Vis
M-S
1969-70
J-J
bonds of 1945—
lVis 1965 opt 1957-65-J-D
5.00
M-S
1965-68
2.80s
-~3tate
Series
1981-04
2.70s
M-N
lVis Feb 1
Chicago Park District—
Ref bonds of 1944 lVis ser J
1953—
M-S
1958-65—
Toll Bridge
J-J
2%s construction series 12
Jan 1 1968 opt '58-68.J-J
M-S
3.70s 1908-71
2 Vis
'58-60
—
1958-63
Board
Chicago Sanitary District—
Authority
1903-67
Revenue
sewer
(City of)
\
Refunding
105
104
J-J
Bldg
1957-02
3.00s
b2.60 to 2.90%
(City of)—
Ashland
.»-
Mar
—J-J
1906-69
School
J-D
..
...
1958-65
2.60s
'State
series
b3.70 to 4.25%
b4.25 to 4.40%
1973-83
l%s st &
-
State Bridge Bldg Auth—
2.70s
b2.60 to 3.60%
A-0
2 Vis
r
GEORGIA
Revenue
A—
ser
„
—
(Metropolitan)—
f debs 1977
s
74
A-0
Wichita
—
Chicago Housing Authority—
2%s 1958-1992
J-D
89
V
2%%
5%
72Vi
b2.50 to 2.85%
A-0
—
b3.10 to 3.40%
Sys Rev
A-O
1957-63
2 Vis
85
86
•Quebec
May 1
b3.10 to 3.30%
b2.90 to 3.00%
1995
3%s revenue
104%
May 15 1967
May 1 1959
4 Vi %
>
1964-72
Topeka
M-N
4%s revenue 1995
M-M
1981
4 Vi %
Saskatchewan
1
l%s ctfs 1961-63
Ontario
5%
—
1959-60—
May 1
«
4s
—
b3.10 to 3.40%
ctfs
<■
2s
—
b2.60 to 2.70%
15
'
b3.20 to 3.40%
b3.45 to 3.75%
■
3Vis Oct 1 1971
3 Vis
—
3.00
1967-69Vis ctfs June 1 1964-86—
May
..
—
1958-59-
1
Feb
2
94
Wat & Sew
b2.80 to 3.00%
1958-63—
June
ctfs
—M-N
»'
^
Turnpike Author-— :
3Vis Turnpike Au 1994—^A-0
Works System—
ctfs
M-N
1963-09
f
b3 35 to 3.45%
Building) —
Kansas City—
b2.60 to 2.90%
2s
92
M-S
1962-60
ctfs
(School
1959-62
2Vis ref 1958-60
Lawrence (City of)—
1 1961
2%s
..
—
1966
80
1952—
1962-64^
2%s
100
1959
1
Scotia
3%%
91
78 Vi
11
—
KANSAS
b3.10 to 3.50%
Water
Brunswick
4Vi%
89
b3.10 to 3.85%
1963-65
Kansas
J-D
2%s
New
96
1
J-D
3,85%
:
1
1958-71
2s
98
of
series
Ctfs
lVis
1959
96
94
2%s ctfs May
(Province)—
Dec
J-J
4Vis July 1 1982—
Water Works Revenue—
101%
1969
1 Vis
—
l¥«s
.——J-J
J-J
J-J
1950-72
3%s
Mem
lVis
'f\"\
b3.65 to
b3.451essl
1967-71
Waterloo
b2.60 to 3.50%
b2.90 to 3.00%
1963
County—
—
3.00
1947:
1958-61
1962-65
Revenue
89%
of
series
3%8
101%
(Province)—
87 Vi
—
] Transit Authority-
94%
91%
89
;——
b2.50 to 3.50%
J-D
J-D
April 1
Moines—
Des
Scott
Sewer
96
91%
-
-
1957-58
Bluffs—
lVis
b2.50 to 3.40%
Lib
Hsg Auth 2%s June 1977—
& Superhighway—
lVis 1958-66
-J-J
97%
95 3/s
92%
;
1957
Jan 23
Manitoba
96%
1976
debs
Dec
Council
1969—
Optional '57-69
100 Vi
94%
1960
Aug 15
4V4 fc
99%
—
1970
1
June
Columbia
& Refuse 2%s
1023/4
Dec 2
1 Vis
Ames
Sell bldg
Revenue
1966
5%
bldg 3s 1957-73—M-S
2%s 1957-74-M-N
b2.50 to 3.30%
-VP:;; m
Compensation—
1 Vis
Bridge El St Ltg Sys.
102
'66
'57
'69
'59
'61
1962
Mar
2% %
87
Sch
—
2Vi %
British
86%
85
-
5th
4%
b2.70 to 3.70%
Board of Education—
86
1974
1
1975
Govt of Canada
(Internal)
Victory Loans—
3%s
J-J
Service
b2.70 to 3.60%
lVis 1958-68
2%%
b2.70 to 3.60%
J-J
1958-70
;;
wwa
1971-74
M-N
b3.30 to 3.40%
2 Vis
1975-84
M-N
b3.40 to 3.50%
'
STATE AND MUNICIPAL
82
BONDS
month preceding the date of issue
possible for the closing day of the
are as near as
for all securities
Quotations
To
Net
Yield Basis or
Yield Basis or To
Yield Basis or To
Bonds-
l%s
;
Owensboro (City of) —
Elec Lt & Pow rev ('51
b3.00 to 3.30%
b3.70 to
1969-78
Paduoah 4As w w
23/4s
1958-74
1.90s
l3/4s
—
3.40%
1969
1%8
Baltimore
i
ser
1938
Dated Jan 1
4A
•in
l%s
■
In
In
1957-77
2.95%
b3.10
13/4s
b3.20
3.20%
2 Vis
Sept
l'/as
Due In
Dated
b3.40
5
102)
..
Bay
4»/4s
Rev
1
2.90
l3As St &
b3.15 to 3.25%
3.40%
matures In 8
b3.05
1 As
4.10^
2%s
b2.30 to 3.50%
„
b2.30 to 3.40%
„
1958-1964
Jf-S
Access Highways—
Revenue bonds series I
2 As
1957-65
A-O
l'As
94
93
1986
—
3.90
1958-61
a-o
1962-68
A-O
Greater Baton Rouge Port— .
: 2%s
ser
A 1961-68
m-n
A 1969-73
M-W
2%s ser A 1974-85
M-N
2.80s ser A 1986-94
M-N
Greater New Orleans Exp'wy—
4s NOV 1 1994
ser
Mississippi River Bdge Auth—
3.60 Bridge rev 1994—M-N
2s
Jf-N
M-N
1958-64—
1965-72
2'As
M-S
-M-S
Qf '45 series B
1957973
M-S
Gen Imp 2'/4s 1960-62—M-N
Gen Imp 2'/2s 1963-72—M-N
Prince George's County—
2'/2s pub sch 1958-64
Jf-S
l»/2s
3.50%
1959-61
b3.20 to 4.00%
Highway
series 1952
A-O
l3As 1902-64
A-O
b3.00 to 3.20%
2s
1965-71
b3.30 to 4.00%
Limited
__
b2.90 to
b3.35 to
3.30%
3.50%
Jf-1Sf
1970-89
Jf-N
Passenger
Term Rev
1958-67
J-J
2 As
1968-78
1979-87—
J-J
J-J
2s
f
1998
2.70s
2.40s
3.50%
b3.50 to 3.75%
b3.75 to 3.95%
b3.95 to 4.10%
84A
2%s
94
Mass
Oct
—
—F-A
1963-65
3s
Slireveport
5s
4.25
b3.30 to 4.75%
2
b2.00 to 3.05%
M-N
b2.00 to 2.50%
A-O
Jf-S
b2.00 to 2.40%
A-O
Jf-S
b2.00 to 2.50%
J-J
b2.00 to 2.75%
1957-76
1957-75
1958-70
Airport 1958-65
1.70s 1958-70^—,
4.0Q%
l3/4s 1958-79
b2.75 to 3.40%
Reg
—
1
4.10
b2.90 to 3.25%
—
Jf-N
b3.25 to 3.75%
—
b3.75 to 4.05%
Jf-n
b2.75 to 3.60%
J-D
J-J
1970-91
1958-91
1 1957-91
—
b2.00 to 2.90%
b2.00 to 2.90%
A-O
—-J-J
A-O
Veterans' Services Fund—
l3As 1958-65
Jf-N
2.40s 1958-66
Jf-N
addtl
bl.80 to 2.80%
90'/a
bl.70 to 3.30%
—
—
—
__
—
—
92
93
of Indebtedness—
l%s certificates of
Indebtedness 1957-68—J-D
b2.50 to 3.50%
F15-A
M-S
b2.60 to 3.60%
n
Nominal.
2s
Lansing
(City
3.00
of)—
3.25
b2.10 to 3.25%
Authority—
4s Bdge rev ser A 1994—J-J
Midland
(Water Revenues) —
l3As-2s-2'As-3s 1957-75.M-S
Muskegon
(Water Revenue) —
3 As-l3As-2s
1958-80
J-J
b2.20 to 3.60%
Mackinac
Bridge
Jf-S
Ad)
due
1 As
b2.00 to 2.60%
b2.00 to 2.80%
„
1.70s
Minneapolis
3s
1957-59—A-O
—
1992
—
__
b2.70 to 3.90%
—
—"
b2.60 to 3.80%
—
b2.70 to 4.30%
Jf-S
f-a
1%S 1957-72
f-a
2s 1960-80
J-D
2As series B 1958-62—J-J
23As Oct 1 1957-62—A-O
1957-69
2.95
2.30s
—
„
2.10s
various
—
3.75
2s
ref
b2.70 to 4.30%
b2.80 to 4.50%
b2.70 to 4.00%
—
—
—
__
b2.55 to 3.15%
b2.40 to 3.40%
Jf-S
b2.60 to 3.25%
'58-61-Jf-N
b2.30 to 2.75%
b2.50 to 2.90%
Jf-N
1957-61
1957-61
b2.70 to 3.40%
A-O
M-S
Jf-S
1958-74
1.60s 1958-62
Minneapolis-St Paul—
Metropolitan Airport
2s
—
b2.60 to 3.00%
b2.60 to 3.00%
b2.75 to 3.15%
Com—
Jf-N
Jf-N
b2.80 to 3.40%
1958-67—J-J
bl.00 to 2.30%
1960-69
2 As
1970-78
b3.25 to 3.30%
Olmsted County—
b3.40 to 4.20%
b2.70 to 3.50%
b2.40 to 3.00%
b2.80 to 3.15%
—
b2.60 to 3.90%
b2.50 to 3.90%
1.70s
b2.20 to 2.50%
M-S
1957-79
1958-69
Spec S T imp 2s
l3As
bl.10 to 1.60%
A-O
1958-60
3.60
1.90s
A-O
1958-78
98
b2.50 to 3.70%
M-S
J-J
1957-67
'
Metropolitan District—
l'As 1958-69
—
J-JblOOAtO 100
J-J bl00% to 100
J-J
bPar to 1.75%
1958-66
2.60s
2 As
J-D
F-A
b2.60 to 3.60%
b2.75 to 1965
Credit Def Fund—
—
1958-76
3.60%
bl.50
1.30%
bl.60 to 1.40%
1 As due 1959
Rural
b2.00 to 2.60%
1958-77
_
Compensation
1958
Metropolitan Sewer Loan—
l'As 1957-68
M-S
l3As Met Dlst at '57-78-J-D
1
b2.20 to
94
MINNESOTA
Veterans
1960-1962
May
91
'
1963-1964
1965-1967
1957-73
X
b2.35 to 3.05%
'
"
1.10s ctf of Ind '58-63-J-J
2'As May 1 1992
2V4S pub ways 6t Sewers
1
lAs «58-74_Jlf-N
1.60s
l3As
b2.50 to 3.00%
b3.60 less
1.40s
J-D
b2.86 to 3.00%
b3.25 to 3.40%
Utility Street Ry—
1958-63
J-D
b2.00 to 2.60%
A-O
b2.65 to 2.75%
b3.00 to 3.15%
b2.00 to 2.80%
1
%
\ %
—
b2.00 to 2.50%
1958-68
b3.05 to 3.30%
General Obligation—
Water Loan—
1958-68
J-J
1960
b3.45 to 3.50%
b2.20 to 3.00%
—
1966-76
1 As Dec 15 1977-78
A-O
May
3.25%
b2.65 to 2.75%
1900-61
1902-65
15
1.70s 1958-77
l'As
Certificates
15
15
2 As Dec
M-S
J-J
lAs
MARYLAND
2 As Dec
1957-66
2%s
b2.90 to
b3.50 to 3.55%
b3.15 less
1982
1958-69
3s
b2.15 to 2.65%
b3.40 to 3.50%
b2.70 less
l'As
4'As
b3.45 to 3.40%
b2.60 less
15 1960
l%s
'
W,;-'
Dec
Hsg Auth 2%s June
Public Sewer bonds
b2.00 to 2.65%
b2.00 to 2.75%
reg
b2.65 to 2.95%
b3.35 to 3.55%
Ref 2-3 A-33Aa 1970-73
b2.00 to 2.75%
l3As
—
—
b2.35 to 2.90%
optional 1957-61
Saginaw Water Revenue—
lAs-l%s-2s
1957-76
M-S
—
88 A
Jf-N
price,
b2.15 to 3.10%
b3.25 to 3.60%
b2.05 to 2.90%
Ref 2 As-33As 1966-69 opt 65
b2.00 to 2.75%
Jf-N
\
bl.50 to 3.00%
bl.75 to 3.25%
Refunding bonds—
2%% July 1 1965—
f Flat
—
b3.00 to 3.20%
1901_
4s
4 As
wtr loan
1958-81
Boston—
-
—
3.20
—
J-D
J-D
1958-1966
Royal Oak (City of)—
Ref 23As
1958-65
b2.00 to 2.90%
1957-92
1.70s
—
Portland Water District—
2s ref w w Jan 1 1961——
Basis,
2.80
b2.00 to 2.90%
1958-92
Metropolitan
Portland (City of) —
b
—
b2.00 to 2.90%
Oct
—
bl.60 to 2.90%
Turnpike Authority—
ext 1989
J-J
1958-60
3.15%
b2.35 to 3.20%
__
b2.65 to 2.90%
1958-92
2s
4s rev ref &
1958-66
b2.85 to
A-O
1907-1970
Elec Plant
b2.00 to 2.60%
Highway Imp & Met Sew—
2.10s 1958-75
-Jf-N
b2.00 to 2.75%
F-A
lAs
__
b2.00 to 2.60%
M-S
Auth—
J-J
J-J
A-O
2As
& Bridge—
lAs
„
__
b2.75 to 3.50%
Oblig H'way 6t Bdge—
lAs
1958-60—
A-O
1.90s 1961-67
A-O
Bridge 6c Tunnel Revenue
Term 3s Oct 1 1994
—
Public
Metropolitan
l%s July 1 1958-69
1.60s 1958-71
3.00%
Veterans'—
2'As
l%s
2s Dec
__
b2.00 to 2.60%
—
3.40
.
b2.00 to 2.60%
Guaranteed Housing
2s
„
b2.00 to 2.35%
1957-70—
l%s 1958-69
b3.25 to 3.40%
—
b2.00 to 2.65%
1958-72
Reg Is Dec 1 1970
Reg Is 1958-65
b3.40 to 3.80%
b3.80 to 4.00%
88
b2.00 to 2.60%
lAs Jan
1.30s
b2.90 to 3.35%
86
1957-69
1.60s
b3.50 to 3.70%
Jf-N
1959-60
A-O
Refunding ser G—non-call
2 As 1960-61
A-O
2 As
1901-63
A-O
bl.90 to 2.55%
As
1.90s 1958-67
Gen
Maine
__
bl.SO to 2.80%
2'/4s
MAINE
l%s H'way
__
Witter
Metropolitan Dlst Wat Main—
1.70s 1958-81
Jf-N
v;v
series I
__
b3.20 to 4.75%
2'As
1
1958-67
Highway Construction
3'/2s 1958-1964
3s 1965-1979
Korean
b3.20 to 4.75%
—
J-D
1957-87
1
Authority
2 As
V..
1957-69
—
4.00
—,
2.30s highway
95
—
Dec
l%s
•
Turnpike Rev
1 '9*_
F-A
F-A
__
__
1963-73
1974-92
2%s
b2.25 to
—
\
1957-87
1
Aug
1976-78
2'As
,
A-O
A-O
—A-O
——
1970-75
2s
4.20%
A-O
1965-69
l3As
_
b3.20 to 4.00%
3.10s capital outlay '58-77-A-O
86%
b3.50 to 3.75%
1964
Is
b3.90 to
(ser 1954) 3.30s May
2%S 1957-2005
l7/as
Orleans Parish—
School bonds series B—
4s 1958-62
—
—
—
—
Grand Rapids Expressway—
3s 1957-60
-A-O
2s 1961-64 .1
A-O
Water
District—
Reparations refunding
1 As
b3.60 to 3.80%
—
1957-86
l%s
Orleans Levee
V
MASSACHUSETTS
b3.00 to 3.40%
J-J
3s
.
.
b3.25 to
b2.75 to
serial gold 1958-80
2%S 1958-69
Union
—
3.10%
3.10%
b2.20 to 3.10%
1)2.40 to 3.50%
b2.20 to
b2.20 to
Access
Detroit 23As-3s-3'/4s '58-63—
New Orleans—
2 As
b3.30 to 4.10%
1960
1.70s
4'/2S
•
b3.20 to 4.30%
1 As 1967
2As
Monroe
—
2.35%
b3.00 to 3.20%
Washington Sub San Dlst—
2 as
2.60s
A-O
1966-76
2s
2s
Jf-N
1957-58
l%s
2
As
b2.10 to
—
2.80
—
—
—
Limited
Dlst—
1959-68
3s
.
b3.25 to 3.75%
b3.40 to
2'As Feb 1 1966
Recreation 61 Park Com—
:r;
'
•"
1960-64
opt 1952—
15
Mar
lAs Mar 15 1965
J-D
4'/2s 1958-68
;/
East Baton Rouge
Consol Sell
—
3.10%
b2.30 to 3.10%
b2.25 to 2.90%
b2.30 to
MICHIGAN
Veteran Bonds—
b3.45 to 3.50%
Refunding
-;
1964-76
Parish—
Dlst No 1:
2'/2s
S D
Wide
3.20%
b3.00 to
Caddo Parish—
•
4? 3.00%
b3.35
years-
District—
1957-72
—M-S
Sept
—
b2.20 to 2.90%
—
b2.80 to
Montgomery County—
2.90%
b3.15
Atchafalaya Levee
5s
J-J
1958-69
l'As
—
b2.10 to 2.65%
—
—
b3.30 to 3.40%
98
96
Dedicated Tax
matures In 6 yrs
2.10s
(City)
_
^
1958-70—Jf-N
Weymouth l'/2s
Veterans
2.20s
1958-88—Jf-N
Jf-N
Sew 1958-79—J-D
1958-81
Worcester
1951—
Ferry
Jf-S
disp
new
1.60s
—
Hagerstown iy2s 1967
Hartford County (Public
Sch Const) l%a 1958-60.J-J
2s 1961-73 ——J-J
3.05%
1)3.25
5 yrs (opt at 100)
refunding bonus—
23As
dated Jan 15
1953—
Matures In 5 years
in
Due
3.00%
b3.15
__
1958-81—J-D
2.30s
Chesapeake
^
-
—
—
M-N
1958-91
Fac
Pub
(opt at
years
__
b3.15 to 3.50%
1982-87
1
—
b2.35 to 3.00%
Jf-S
Auth 2 Vis Apr 1973
Springfield 33As 1958-60—J-D
2s
—M-N
dated June
Issue
2 As
Highway 1 '/as series EEDated "July 1 1943—
*
2y4s Jan
3.50%
Hsg
b2.40 to 3.15%.".
1950—
1961-81
1
2s Jan
2.95%
3.20%
b3.15
years
b2.35 to
water 1958-68J-J
Somerville 2'/2s 1958-69—J-J
—
F-A
1
J-D
2%s 1957-69
A-O
1958-G8
F-A
(City) —
1.90 Vets Hous 1957-68-M-S
—
F-A
Jan
—
3.50%
1.80s
—
1065-76
dated
—
b2.25 to
l3As
3.30
b2.10 to 3 ,25%
1961
1961-64
1 As
Issues
10 years
in
"-—Due
;
2.95%
b3.15
2'/2S ser 1-B—
Nov 1 1949—
Highway
—
b2.30 to 2.15%
1966-83
b2.25 to 3.00%
J-J
Pittsfleld
District—
1
A-O
Newton
__
3.20
b2.30 to 3.15%
1958-65
iy4S
3%s series 8—
'37 due In 5 yr§
Highway 2V2S series HH—
Dated Jan 1 1947—
Dated July 1
5
—
M-N
1957-65
Metropolitan
3.00%
b3.40
5 years
10 years:
Highway
in
—
b2.10 to 3 ,10%
M-S
1957-63—
1.40S
1.60s
Due
—
Baltimore County— 'Vr-1
dated Aug 1
\ 1938 matures in 5 years—
Institutional Improvement—
IV4S ser B dated May 1 '46
Matures
1979
—
of) —
Lynn 2s 1958-69
Mystic River Bridge
Autlioiity 27/oS 1980
b2.10 to 2 .80%
M-N
M-N
M-N
J-D
M-N
1957-72
1976
'
years
—
b3.05 to 3 ,20%
b2.00 to 2 .60%
1957-62
2.95%
b3.10
Refunding 3'As
Matures
l'/4s
b2.30 to 3.50%
—
Lexington (Town of)—
l3As
1958-78
—
b2.00 to 2 .60%
l'/aS
(City of)
2.20s 1958-71
Gardner
3.85
b2.00 to 3 .00%
1958-62
1
1 As
series Q—
1937 matures
Highway 3%a
3s Oct
1 As
2.
b3.05
—
M-N
M-N
water 1970-81-
—
—
—
Framlngliam (Town
2.20s 1957-75
—
3.50
b2.00 to 2 .50%
1958-61
4s
Hammond
1958-60
5S
1957-69
3yas
Orleans Highway—
C dated Jan 1,. ;;
matures In 5 yrs__
3 As
__
__
b3.50
3.60%
—
b2.40 to 3.25%
—
b3.70 to 3
J-J
M-S
A-O
—
b3.40 to 3.70%
b3.00 to
Jf-N
Jf-N
1962
—
b2.30 to 2.50%
b2.30 to 3.40%
b2.50 to 2.70%
1958-80
2s
Ask
b2.30 to 3.10%
J-J
(City of)
Fall River
—
1958-66
1968-73,——
2 As
LOUISIANA
6c New
b3.00 to 4.00%
b3.80 to 3.90%
—
3 As
Ghef Menteur
—J-J
b3.40 to 3.80%
Arundel County—
Anne
4.00%
b3.00 to 3.35%
-M-S
1970—A-O
b3.00 to 3.50%
Allegany County—
__
2.40s
ser)
F-A
F-A
F-A
1958-61
__
3.70
„
1957-70—M-N
A-O
lAs 1957-79
J-D
Chicopee l3As 1958-59
Jf-N
23As 1958-68
Jf-N
1 As
Brookline lAs 1958-59
.
1962-66
1907-68
2.60s
b3.35 to 3.60%
M-S
As 1958-68
2
2 As
2 As
M-S
M-S
1961-73
1974
2VaS 1975-94
2s
.
series E—
Revenue
Brockton
Commission
Roads
State
(Concl)—
Louisville & Jefferson Go
Metropolitan Sewer Dlst—
Sewer Revenue (series 1940)
l'/2S 1958-61
M-S
Kentucky
Bid
Bonds—
Net
Ask
Bid
Bonds—
Net
Ask
Bid
—
__
Independent 8 D No 8
1%
Scjf 1A %
__
Quotations
for
all
securities
Yield Basis
.' Bonds—v-\-,
"
or
Yield Basis
J-J
bl.60 to 1.90%
2.40s Wat Wks 1957-78-M-N
First
bl.55 to 2.15%
b2.20 to 2.30%
Imp 1958-68.
F-A
Imp 1970-78-F-A
2V4S 1958-1984
—A-O
2.20s 1958-1969
J-J
b2.20 to 2.60%
Authority
io2 ya
b3.90 to 4.10%
—J-J
b3.00 to 4.80%
b3.10
1961-63—-——
b3.10
2.90%
1961
2%s
1964-70
1962-63
1964-70
2V4s
2 Vis
2s Feb 1
91
:
1960
15
iy4S
1962-63
85
4yas 1958-62
J-D
1960-71 opt '50—J-J
b2.40 to 3.00%
b2.70 to 3.30%
—
831
(City
Issued
in
1964-66
3s
2.90s 1967
92
Pub
Dist
Pow
Issued in
89
2%s
1961
b3.30
b3.60
Highway
18th series)—
1 1971—
and Aug 1 1972—
and Aug 1 1973—
and Aug 1 1974—
(Elec
2.40s Aug
2'/as
Feb
Feb
2.60s
Feb
l%s
l%s Dec
F-A
F-A
i—
b2.90 to 3.40%
b3.60 to 3.70%
b3.40 to 3.70%
A-O
2%s
:v:
b3.00 to 3.10%
b3.00 to 3.10%
b2.50 to 3.20%
—M-S
b2.50 to 3.00%
91
93
90
92
1.70s
91
91
—
—
93
1958-68
Turnpike 2 Vis 1958-1983—M-S
(City of)-»- 1
;>
4y4s U T D 1958-65
J-D
IVis
b3.20 to 3.60%
3s
b4.40 to 4.70%
b2.50 to 3.00%
b3.10 to 3.40%
—
1958-64—
b2.50 to 3.20%
Kansas City
b2.50 to 3.50%
-ii
b2.40 to 3.60%
—
2%s 1958-63
2%s 1967
2%s 1970-73
1957-75—
2yas
:
.
b2.40 to 3.15%
b2.40 to 3.00%
J-J
;
—
—
—
v-'2.90
1958-62
Feb
'.;
-
—
2.50%
—
'
81
85
b3.60 to 3.75 %
Turnpike Authority—
Rev 3.20s
('51 issue)
Revenue 3y4s Jan
2nd
1
89
94
93
3s
89
92
84
87
91
84
86
Cascade School
*59
District No.
(Great Falls)—
2s
and 2 Vis June
b3.50 less
98 ya
Highway Extension—
4yas ser B of '30 July '58-67
ser
O^f '30 ^ov '57-69
A July
1958-66——
July 1958-674s ser C April 1958-69.
2%s ser D May 1958-70
ser
1957-65
b2.15 to 2.80%
2 Vis Jan
A
to 3.75%
(Butte) 3%s July 1 '73 opt'63
Yellowstone Co 8 D No, 2—
Billings 2.30s Feb 1 1974—
Optional 1964
$3.75 less
—.
lVas
1%s
1%s
b2.25 to 2.85%
Ref
1
Consol
—
J-J
J-J
—
—J-J
J-J
b2.50 to 3.00%
J-J
b2.75 to 4.00%
——
2Vis
-N
b2.50 to 3.40%
M-N
b2.50 to 3.40%
6s
1958-72
^M-S
b2.50 to 3.40%
Vis Oct 15 '57 to '59—A-O
b2.30 to 2.90%
b2.50 to 3.50%
1957-83
F-A
1958-70
Jan
J-D
——
15
1958-76——J-J
1957-1974
Aug
M-N
_J-J
—
—J-D
15
1957-70.
;
b2.25 to
b2.50 to 3.35%
b2.50 tO 3.50%
b2.50 to 3.60%
b2.50 to 3.35%
b2.50 to 3.35%
b2.50 to 3.50%
v/i
New Brunswick—
Refunding of 1945—
2%s 1961
b2.25 to 2.90%
—
3.00%
b2.50 to 3.40%
b2.50 to 3.35%
'K
.j-D
90
92
2%s
1963
J-D
90
92
2y4s
2y4s
—
1964
.J-D
82
84
.
1967
.J-D
82
84
.
—
Passaic—
b2.25 to 3.20%
F-A
b2.25 to 3.00%
F-A
1964-65
1966-68
opt
—
1965-F-A
—
—
—
3.10
3.25
Deo
of
89
—
1'67
opt'48
to'54
91
89
'
'
b3.60 to 4.00%
b4.00 to 4.10%
-J-J
b2.00 to 3.35%
-J-D
1958-69
b2.00 to 3.00%
b2.15 to 2.60%
—
1958-62
iy4s
—
-F-A
——
-M-N
b2.00 to 2.60%
1958-67
-A-O
1958-68
-F-A
b2.00 to 3.30%
b2.20 to 3.50%
Paterson—
91
1958-59
4yas
1944
Perth
Amboy—
43/4s water 1958-64——M-S
5s Feb 1958-77 ———F-A
/••••■
b3.00to4.40%
3yas 1958-93
M-N
Belleville 3s ref 1957-60..M-N
b3.20 to 3.60%
4y4s
1.20s
City-—
bonds
4y4s water 1958-70.
Passaic County—
—
5yas
b3.25 to 4.75%
Plainfield
1
y2 s
b2.30 to 3.30%
b2.10 to 3.90%
4%s
1958-62—J-J
b2.00 to 2.90%
1958-70
F-A
b2.20 to 3.50%
b2.50 to2.90%
Rldgewood 5y2s 1958-62—M-N
4y4s 1958-68—
Bergen County—
5y4s Dec
b2.90 to 3.60%
g3.60 to 3.90%
b4.00 to 4.10%
—
—
—
—
4.10
Sewer
2!4s
15
2^8 1961-65
2%s 1966-76
b3.10 to 4.10%
b4.00 to 4.30%
—
b2.25to2.75%
b3.25 to 3.75%
b3.35 to 4.00%
-J-D
2.70s 1977-89
J-D
Bloomfield 4y4s 1957-60—JT-D
4y4s 1958-68
J-D
-
b3.75 to 4.25%
b2.40 to 2.75%
b2.50 to 3.30%v
,
4yas
,
M-N
b2.00 to 2.60%
b2.00 to 2.90%
South Jersey Port DistrictMarine Terminal—
b2.75to3.20%
—J-D
—
-J-D
J-D
1957-60
Authority—
1958-61
-
.
—J'D
"—
(Borough) —
/w;;••
b2.25 to 2.
school 1957-68
F-A
Sewage Disp Sys (ser B)
1st Issue of 1951—
-
(Township)—
.
System and
Western System bonds—
2yas 1958-61
J-J
2s 1962-69
J-J
1V4S 1970-71
J-J
2y4s Jan 1972
J-J
1958-67
l%s 1968-81
_M-N
b2.50 to 3.40%
b2.50 to 3.50%
b2.50 to 3.25%
North Bergen—
M-N
4y4s
Eastern
1 Vis
1957-69
1.60s
>
1958-68
Bayonne—
Elec
Consumer Pub Power Dist—-
b2.50 to 3.40%
4yas sch & wat '58-69—J-D
1957-67
J-D
1958-60
3y4's 1960-67
Central Neb Pub Power and
Rev—
2y4S 1958-63
M-8
2%s 1964-72 ——>
M-S
2y4s 1973-77
.—M-S
1957-70
1958-85
4 Vis
1958-62
1
3s
Dist
water
2V4s 1958-68
2.20s 1957-67
b2.25 to 2.90%
NEBRASKA
'"Irrigation
4yas
2.40s
1946
1958-63
Atlantic
b3.70 less
b3.75 to 4.10%
5yas 1957-70
2%s
State Institution Constr—
1.90s
•
b2.50 to 3.50%
Kearny—
4s
b2.25 to 2.70%
b2.25 to 2.80%
State Teachers' College—
—
;
__
87
88
M-N
——.
Dlst—
2.40s Sept 1 1969 opt 1959—
Silver Bow County S D No 1—
of
Jan
1.35s
School District—
1 1973 opt 1963—
v'-t--.-
Authority 1st
3 ViS 1066-1992
5
b2.50 to 3.20%
1.70s Jan '58-62 opt 58 J-J
Series D of 1948—
Helena High
Missoula County Sch
D—
1957-71
Newark
b2.25 to 2.95%
b2.25 to 3.35%
Series C of 1948
20
b91
2s
Monclair
b2.25 to 2.80%
l%s
1
—
1
opt '58-——
b2 50 to 3.00%
b2.50 to 3.90%
b2.50 to 3.50%
4yas
4Vas ser B
Series
.
1957-68
J-D
1957-76—M-N
Morris town—
Emergency Housing—
Montana (State of)—
1.60s Sept. 1 1957-69 opt
1.90s July 15 1958 opt '53
—M-N
4s 1958-69
Improvement—
l%s series E Jan 1958-62...
——
1982
106
b2.50 to 3,75%
b2.50 to 3.50%
U2.50 to 3.40%
—
3%s 1958-67
Highway
89
105
J-D
2.60s
Middlesex
95
J-J
1988
—
-
—
..
—
b2.50 to 3.75%
—M-N
1958-67
92
92
'86.J-J
1985
1988—.J-J
series
1.20s Nov 1
MONTANA
1964
—
3.30%
b2.50 to 2.75%
—A-O
1957-62
1.60s
War Veteran's Compensation—
2Vis
1957-58-
1957-59
Maplewood
2yas series F July 1958-83
' -;■•.*/
/.
'
1;
.
b2.60 to 3.70%
b3.50
J-D
1958-67
Linden 2.45s
102
3yas
b3.40 to 3.60%
•
—
3.25
Institutional Construction—
A-O
A-O
••
„
—
—
' *.
_M-N
1963__J-B
—
—
b2.50 to 3.30%
•;.
—•
2.80s 2nd series B 1988—J-J
series A—
1978-82
—
99
D & E 1988—J-J
3s 2nd ser B
2s-2y4s & 2 Vaa '57-69 M-N
Public Utll Rev 1959 series—
1966-72
—
b2.85 to 2.90%
4%s
■
Public Utll Rev
2y4s
b3.05 to 3.25%
3%s
Springfield—
2s
J-J
J-J
—
b2.40 to
—
Sewer
2%s 1978-83
27/8s 1984-88
b4.00 to 4.40 %
F-A
1958-59-
1
b2.00 to 3.75%
1901-.
Water Series
—
b3.00 to 3.10%
—
b2.50 to 2.90%
water
3.25
—
J-J
3y4s
Bt Louis—
2s
b2.40 to 3.25%
2yas 1972-77
b2.40 to 3.40 %
-J-J
—
—
__
b2.65 to 3.80%
M-N
A-O
school
4y4s
—
b2.40 to 2.80%
—
b2.50 to 3.15 %
—
s
>
-—J-D
1957-69.
4%s
4Vis
Water
J-J
J-J
ser
—
—
Water Works Ref series B—
2s
———
3s 1960-68
b3.00 to 3.15%
Airport rev 4Vis 1963-79 J-J
Water Works Improvement J
iyas 1958-67
.M-S
.
w
b2.40 to 3.20%
J-J
J-J
J-J
A-0
;
1958-78
b3.20 to 4.30%
b2.60 to 3.40%
Hospital 2.60s 1957-76—M-N
3'/4S series C 1988
—
—
(Township)—
1958-70
5s
Revenue
M-S
1958-72
1958-75
3s
—
—
County—
1958-78
2s
2%s 1969-71
%
—
Emergency Housing—
———J-J
1960-85
—
—
Jersey City—
State Guar Parkway ser B
^
—
various
3 %s
•V'W
—
City—
sewer
2.30s
—
iy4s
(City)
b2.40 to 3.35%
b2.75 to 4.00%
2.65s
b2.50 to 3.00%
1957-68
1
2%s 1986-88
J-J
1972—J-J
Jackson & Clay Co's
Paseo Bridge Revenue
4S 1957-59
—M-S
3s 1960-63
—M-S
b3.35 to 4.40%
4%s
Joplin
b2.75 to 4.00%
b2.75 to 4.00%
.
Irvlngton 5s school
NEW JERSEY
b2.90 to 3.20%
opt
-M-N
1957-90
4yas
Highway Auth (Garden
State Parkway)
State-Guar Parkway ser A—
4%s 1960-1972
1973-87
iA-O
1957-87—
Hamilton
—
Aug
bPar to 2.40%
Independence (Elec Lt Wks Rev)
;
b2.60 to 3.60%
4s 1958-64
b2.50 to 2.75%
opt '58
M-N
2y4s 1964-68 opt '58—M-N
—
—
b2.60 to 3.90%
-J-J
•i'i.
bl.80 to 2.20%
1960-63
2s
.M-S
Hudson
b2.20 to 2.35%
(Wat & Elec Rev)
1958-59
M-N
-
County—
93
—M-S
M-S
—
1972-1977
1958-1978
1958-72
3yas
1
Columbia
2y4s
.A-O
b2.40 to 2.75%
b2.40 to 3.35%
Gloucester
b2.25 to 3.20%
1962 opt '54—
1958-1980
Manchester
—
—
—
b2.40 to 3.35%
-J-J
5 Vis water 1958-66——M-S
Hackensack 3s 1957-66—M-S
l%s Dec 1 1962 opt '58™
1.60s 1958-76
M-N
M-S
2yis 1964-1971
3.50%
b2.60 to 3.75%
b2.60 to 4.00%
Glen Ridge—
Highway—
3.45%
Missouri—
1958-1963
3s
1
1958-69
1.40s
b3.50 to 3.70%
Concord
of
—M-N
.J-D
1.70s
b3.30 to 3.50%
Rev)
1973-80
2.95%
MISSOURI
State
b3.65
1957-78
4Vis Mun Bldg 1957-70-F-A
l%s sch dist 1957t85—M-S
b2.80 to 3.40%
F-A
1963-72
2.90%
rev
2.60s
—
F-A
1957-74.
6s
3.50%
-F-A
b3.10
.-F-A" b3.10
F-A
b3.60
-
1969-71
3.10s
Author)
15)89
1957-75
2%s
NEW HAMPSHIRE
—
1962-69
3s
—
—
—
1950—
1959-62
2s
3.10%
3.10%
b3.30
(15th series)—
Highway
b3.60 to 4.70%
F-A
F-A
F-A
1970-79
1%8
F-A
F-A
F-A
(Housing
3s
1958-60.
Essex
1964-69
2»/4s
—
1962-63
b2.60 to 3.65%
b2.60 to 3.60%
5s sewer
1949—
iyas
3.10s
J-J
—
East Orange—
of)—
(Elec Rev)
l%s 1958-63
2s
87
b3.00 to 4.40%
—
—
Elizabeth—
Omaha
93
90
J-D
1907-70
Juno
4yas
85
91
—,
(14th series)
Highway
2y4s
'
—
b2.60 to 3.60%
b3.00 to 3.50%
b3.00 to 4.35%
3s school
Loup River Pub Pow Dlst—
Elec rev ref & imp ser C
3y4s 1960-89
86
Highway Revenue (11th series)
2>/as 1964-65
F-A
2%s 1964-70
2>/4S 1966-70
ju—F-A
J-J
—
87
84
2%s
Pub Pow Dlst
——F-A
F-A
1961-62
I'/as
93
82
—;
1957-59——-Highway Refunding—;
IVis Aug
90
91
b2.30 to 3.00%
13/4s
92
88
—
-M-N
1958-69-
County—
1958-70
Camden
Clifton
93
90
1963-—F-A
F-A
F-A
F-A
and
Met
b3.00 to 3.60%
4S 1958-68
—
(City) iy4s 1958-62 J-J
D
S
3.40s
4 y4s
:
—
2.90%
23/48
2 Vis
_
To
Camden
b3.30 to 3.90%
Lincoln
Highway Bonds—
3^48 Feb and Aug 1960——
water
Ref
J-J
—
or
Ask
—F-A
4y4s 1958-60
4s 1958-70
b3.10 to 4.10%
2>/4S 1964-71
J-J
Western System Revenue—
Issue of 1950—
2'/4s 1960-63
l%s 1958-80
ioi ya
4yas
4.10%
First issue of 1947—
—
3.60s NOV 1 1994
b3.10 to
1949—
—J-J
System Revenue-
2y4s 1958-71
Western
MISSISSIPPI
River Bridge
J-J
1957-61—
-
bl.60 to 2.20%
—J-J
5 Vis
1948—<-
issue of
First
bl.70 to 2.60%
...
1970-1984
of
Issue
Bid
Camden—
(cont)
2%s 1958-71
:
bl.55 to 2.30%
2.30s
2.30s
2.20s
Pub Pr Dist
Bonds—
Net
Ask
Bid
Bonds—'
bl.60 to 1.95%
_A-0
1958-61
Yield Basis
To
or
'
;
Consumer
5s Gen'l Impt 1958-63
the closing day of the month preceding the date of issue
possible for
as
near
as
To
Net
Ask
Bid
i
are
Bt Paul—
4s
83
STATE AND MUNICIPAL BONDS
July, 1957
1958-72—
South Orange—
6s 1958-62
—-
4
%s 1958-69—.
4yas 1958-67
A-O
b2.40 to 3.90%
—J-D
b2.00 to 2.60%
b2.00 to 2.90%
—J-D
b2.00 to 2.80%
—M-S
-
STATE AND MUNICIPAL BONDS
for
Quotations
all
securities
are
,f
Various purposes—
Summit—
—
l*/4s Apr
Trenton—
3s
3s
1958-71-M-N
J--D
2y2s Em House
1958-74
l'//8s
County—
Union
1958-65———
1
2.80s June
Township School Dist—
1958-68
4 Vis
b2.00 to 2.85%
—
1V2S
Aug
b2.00 to 2.85%
—
IV28
Aug
b2.00 to 2.75%
—
1 Vis
Dec
1 Vis
Dec
Weehawken
West Held—
.
1958-60—
5s June 15
1958-66
4V4S
J-D
A-O
A-O
M-N
J-D
1
1958-60
ref
2.10s
_
■
1958-68
school 1958-61
Oct
4V2S
—
b2.10 to 3.30%
—
.
l%s
b2.00 to 2.70%
—
b2.25 to 3.70%
Albany
b3.75 less
IVi
b2.40 less
1 Va
b3.00 less
1
b3.25 less
1
b3.75 less
iy4
1984
F-A
F-A
F-A
J-D
..J-D
b2.00 to 2.65%
b2.50 to 3.25%
1
—
4.00%
b2.50 to 3.20%
b2„60 to
J-D
1958-59
1958-62—-J-J
imp
1958-70
Jttio Grande Conser
Refunding of 1946——
2.70s Aug 1 1957-77
2.60s Aug 1 1978
2 Vis
3.00%
3.15%
—
b2.50 to 3.35%
1958-60
3.10%
b3.20 to 3.40%
J-D
J-D
—
2.10s
—
—
ser
lVeS
Buffalo
3.85%
b3.10 to 4.25%
0_
.
Fort
&
—
—
Freeport—
4.20s
M-S
J-D
b2.25 less
July
1
1960
J-J
b2.50 less
%
Jan
1
1961
J-J
J-J
J-J
J-J
b2.55 less
%
J-J
J-J
J-J
J-J
b2.70 less
No
4
b2.50 less
No
16
Barge
1971
Canal 5s
M-N
A-O
1957-60
1.50s
4s
Mar
4s
Sept 1 1958
M-S
4s
Mar
1
1960
4s
Mar
1
4s
Mar
1
1961
1962
M-S
M-S
M-S
4 Vis
1963—p—M-J^f
1965
S—***8
Sept 1
4y4s
Mar
1
3/4
Union
b3.20 less
1
b3.25 less
IVi
1
b2.70 less
b2.85
Monroe
4 Vis
W'
J-J
3%s
less3 T»
87
J-J
Pkway Rev—
Jones Beach State Pkwy
Auth 2yB8 Nov 1 1988
2s
b3.20 to 3.55%
__
b3.40 less
b3.40 less
2.10s
1975
b3.35 less
1
June
June
1977-78
1980-81
1
2.70s
1
2Vis June 1
1982-84
—
4s
New
y-
IV2
July
Revenue
b2.90 to 3.50%
—
1965
1957
J-D
M-S
M-N
J-D
4V.S
4y4s
Nov
March
b4.25 less
92
1%
4 Vis
4y4s
93
series R—
2.70s
July
J-J
J-J
-
b4.25 less
1%
4Vis
b4.401ess
1%
4s
Nov
1
Thruway Author
2 Vis
1985-1989
1994
(3rd
-
Issue)
J-J
J-J
J-J
2.60s 1991-1992
2 Vis 1993-1995
J-J
Thruway Author (4th Issue)—
1990
2V4s
Jan
1
2.70s
Jan
1
1985-91.
1992-93
1994-95
n
Nominal.
77
Oct
4s
82
1
1979
stock 1967
J-J
stock 1971-J-D 15
1960
May
4s
b Basis,
M-S
M-S
Mar
1962
M-S
Mar 1 1964
—M-S
April 1 1966
A-O
April 15 1972
A-O 15
Rap tr & wat *74—J-D
Feb 15 1P76
F-A
Jan 1 1977
J-J
1970-1979
1
—
corp
1964-1969
2% Jan
b2.50 to 3.15%
corp
J-J
Nov
15
1978
1
1981
1980
1
1977—
1958
M-N 15
M-S
A-O
IVi
b3.60 less
IV2
b3.50less
IV2
b3.55 less
iy2
b3.25 less
IVi
b3.75 less
iya
b3.45 less
IVi
3 y4s
corp
108
106
—
b2.40 to 2.70%
b2.75 to 3.40%
b3.40 to 3.75%
b2.70 to 3.90%
b2.70 to 3.70%
M-N
b2.80 to 4.15%
1958-78
(Town of)
Feb
b4.00 to 4.20%
b2.80 to 4.10%
—
b2.40 to 3.30%
1958-79
1
1958-79—J-J
1.60s
Westchester
b2.50 to 3.50%
5s
County—
J-D
;
b2.40 to 2.90%
1962-86
J-D
1958-82—J-J
b2.60 to 3.10%
J-D
M-S
b2.30 to 2.80%
1958-76
san
4%s
1958-69
sew
106%
4s
CO
100 y4
100%
4s
June
110
112
3%s
106 3/4
108%
2.70s 1958-1981
107 Vi
109%
102
b2.40 to 3.00%
104
104
y2
y2
103
104%;
103 Vi
106%
104%
106%
Is
105%"
104 y2
105
107
105%
105%
107%
106
108
196%
108%
104%
102%
102%
100%
101
100%
1958-59
1959-64
1
J-D
J-D
1958-80
J-J
-
1958-62
A-O
A Vis
2%s
102
Oct
b2.40 to 3.90%
b2.30 to 3.10%
A-O
1957-64
1
b2.30 to 3.25%
b2.30 to 3.10%
A-O
b2.30 to 3.45%
A-O
1957-61
July
1
NORTH
1958-69
b2.30 to 3.25%
A-O
1957-62
b2.30 to 2.85%
A-O
1957-60
2.40s
3.00%
b2.80 to 3.15%
A-O
1957-01
3s
b2.35 to
A-O
1957-62
3%S
2.70s
b2.60 to 2.75%
b2.35 to 3.00%
A-O
1958-81
1957-61
3.10s
b2.40 to 2.60%
:v-
;v;Y
5%s Jan
5s
104%
101%
b2.30 to 3.10%
A-O
b2.30 to 3.60%
J-J
A-O
A-O
b2750
-J-
CAROLINA
101%
98
100
94
96
92%
bldg
Yonkers—
107%
M-N
stock July 1 1975
3s corp stk Jan 1 1977__J-J
3s
corp
stock Feb 1979—
2%s July 15
1969
J-J
Transit Unification Issue—
3%
corp stock 1980
J-D
-
M-N
1957-70
4Vis
M-N
May 1959
M-N
3y2s corp stock Mar 1 19603 Vis corp stock Jan 15 1976
4s
b3.50 less
—
_
Dlst—
1958-65
2.20s
—
(various)—
1963
4y4s
b2.40 to 3.10%
—.
4Vis
1994
School
2s 1958-81
M-N
M-N
City
June
1%
b2.50 to 3.40%
J-J
J-J
4%S
i; 2.10s
b2.75 to 3.25%
4 Vis
b4.15 less
1958-68—J-J
J-D
4%s
Troy
Watertown
1958-68
4 Vis
4y4s
_
b3.75 to 4Y00%
Union
4Vis
2%s
2.45s
b2.60 to 3.30%
IV2
Thruway Authority—
2 Vis
impt 1958-63—J-J
IV2
series A—
b2.40 to 3.25%
1%9 Jan 1 1960-02
July 1 1962-64
3Vis July 1 1965-69—J-D
4.00%
M-S
1957-63
York
4Vis
_
J-J
_J-J
1957-58
4%s parkway
•>s
90
—
1958-69
1958-66
Free
__
3.10
b3.40 to 3.50%
1974-79
Bdge Auth—
1976
M-S
(City)
—
b3.50 to 3.60%
2s
b2.75 to 3.50%
IV2
1
3.70%
b2.75 to 3.30%
1958-60
b3.40 less
1972-1979
Gen
b2.60 to
——
b3.40 less
J-J
J-J
2s
—
b3.20 to 3.30%
Trlborough Bridge Authority—
Gen rev ser A 1951
(issue)
l%s July 1 1958-59
bPar to 3.90%
b3.40 less
2%s
3.10s
Union
b2.70 to 3.80%
1957-79
19
Feb
4 Vis
b3.30 less
;
b3.60 to 3.75%
Island
2.40s drainage
Rochelle—
1.80s
..
b2.65 to 3.20%
1957-59
imp
A-O
1964-1971
b2.30 to 3.15%
—
b2.40 to 3.00%
3%s sewage
92
90
1975
A-O
2 Vis
1957-60
Aug 15 1957-64
Aug 15 1965
Aug 15 1968-67
3.10s Aug 15 1968-70
3s Aug 15 1971-73
b2.75 to 3.60%
1958-64
4 Vis 1958-65
Authority—
Revenue
M-S
b2.30 to 2.70%
J-J
4%s sewer
b2.60 to 3.90%
bPar to
.—-A-O
-
b2.40 to 3.50%
2.10s Aug 15
b2.65 to 3.25%
1958-64
water
4 Vis
Gen
M-N
4Vis Dec
1981-84
Thruway
1962-73
4Vis
1979-1980
H
Housing Authority—
1st issue series A—
Refunding
b3 00 to 3.30%
IV2
2%s
b2.80 to 4.00%
J-D
1958-71
Thousand
b2.35 to 2.70%
IY2
2%s
__
b2.40 to 2.70%
2s
—
b2.60 to 3.20%
-F/A
b3.35 less
1977-1978
2.70s
1958-59
b3.35 less
1975
1976
69
76
b2.35 to 2.60%
1968-76
Ref
—
b2.75 to 3.60%
A-O
2Vis Oct 1
2.60s
66
A-O
—
Syracuse"" 5 y4s
>;
1958-68-J-J
1957-69
4 Vis
New
Thruway Authority (2nd issue)
2 Vis Oct 1 1971
A-O
1958-62
5s
1958-60
l%s
IV2
b3.30 less
I
County—
1957-80
1.60
IV2
b3.40 less
b3.30 less
June
b2.85 to 4.20%
b2.85 to 4.20%
Newburgh—
1971———1973—.—
1
Syracuse
b2.60 to 3.40%
1957-82
2.20s
89
IVi
1 Vi
IVi
IVi
1
1
2.60a
—
Co—
July
1.90s
June
82
Schenectady—
—
b2.75 to 4.15%
Vernon—
2 Vis
__
3.30
2s
2Vis June
2 Vis
4.40s
(V)
Revenue
b3.65 to 4.00%
Thruway Authority—
State Guaranteed—
2Vis
—
b2.80 to 3.85%
1958-64-J-J
J-J
1958-61
2.40s
Southern State
NY
4'As
1958-68
3.40s 1957-1985
88 Vi
86
00 to
74
1985
1980.
1
1958-71
2.60s
1
leajs
J-J
1965-85
Dec
Rochester
b3.00 to 3.30%
1958-59
1
school
Nassau
series C—
1964
1978.M-N
(Central S D No 1)
J-J
Ramapo
1.80s
—
refunding—
water
Feb
2Vis
1961-63
J-J
J-J
1958-72
2.20s
3.00s co bldg
Mount
,
4s
3Vis
series J
Tonawanda
'IV:;
b2.70 less
M-S
5s
__
1
M-S
1995—J-J
1
F-A
1958-74
and
3.90s
1
,h2.65 less
80
80
—
—
3s
Mamaroneck
Vi
%
%
b2.60 less
1967
3%s
to 3.20%
b2.75 to 4.00%
Free School District
2.70s
Mar
Gen revenues
bPar
Beach—
Long
b2.25 less
94 y2
series)—
1979—A-O
3s
Sept 1 1965
3.20s
(2nd
2.10s
b2.50 less
95
92 y4
Air & Marine Terminal—
b2.90 less
4s
Author
M-S
(8th series)
F-A
1987
2 Vis
series
b2.55 less
4s
Power
—
Hempstead—
b2.65 less
b2.70
1
1958-67..J-J
1958-1984
2.80s
b2.70 less
b2.25 less
94
—
Central High Sch Dlst No.
Mineola
Improvement—
1 1958
—M-S
Highway
1958-80
2.30s
Hempstead
Grade~ Crossing
1.30s
Instal
4.15s
Gen
Elimination—
1961 opt '60
J-D
1969-71 opt *88 —J-D
1986
Terminal
l%s
b2.75 to 3.70%
%
4s
1967—
91
Terminal bonds
'•
b2.60 to 3.90%
4s
1
'V:. •''
F-A
b2.40 less
b2.60 less
Instal
2.20s
4Vis
Harrison
y2
1958
Jan
3.00
—
—
v»
b2.60 to 3.50%
1959—-——J-J
4s
instal
t
,
sewer
1
1964
4y»s Jan 1 1965
4s Jan 1 1966
87
89
Marine Terminal—
Greenburgh Un Sch Dlst No. 9
4.40s
1958-65
J-D
1
1962
consol
1st
1st
—
1958-64
1.60s
_
(City)
Jan
1961
3.40s
Air
1980
5 Vis
Corning
July
1
—
88
J-J
83
-Y:.
1 1986
(7th series)
1st
1st
3s
1
due May
84
(5th series)
1983
(6th series)
—
3.60
—
80
—
b3.25 to 5.00%
65
70
W
consol
—
series)—
3.40s consol
—
Erie—
Bridge Authority
ref rev 1962
91
84
b3.00 to 4.00%
(4th
April I 1984
due Dec 1
—
b2.60 to 3.40%
M-S
88
80
(3rd series)
consol
2.90s
—
b2.50 to 3.10%
1965-66
60
b2.75 to 3.75%
series)
1984-M-S
due
consol
Due
—
b2.50 to 3.10%
1.10%
b3.10 to
(2nd
Instal
2%s
—
J-D
J
ser
64
b3.25 to 4.00%
1982.M-N
1958-64
—
1957-64—M-N
1 1957-67
M-N
F
82 V
56
15—
1959-64
15
consol
1st
3s
1957-64
ser
3s
1
2%s
b2.50 to 3.10%
3Vis
and
78
61
v
"
J-J
3 Vis
—
14
instal due
1st
Authority—
1958-64
1985_M-8
'58-'62_J-D
ser
ser
Dec
1
Apr
3s consolidated (1st series)
b2.80 to 3.00%
4s
12th
ref
&
1 Vis
-
b2.65 to 3.70%
1958-61
Cortland
Improvement—
Jan
l%s
to 2.85%
1958-81
—
11th ser 1986
2.75
b2.5~0
1974—
15
Aug
ser
9th ser
Gen
b2.50 to 3.05%
1.70s
Sewer
8th
1 Vis
b2.40 to 3.40%
.
b2.50 to 2.75%
Authority—
and refunding—-
iy4s
b2.60 to 4.05%
A-O
J-D
F-A
1960
15
b2.50 to 3.40%
M-N
1.70s consol
1957-67
June
b2.40 to 3.40%
Y
N
of
b2.80 to 3.40%
M-N
J-D
M-S
1958-60.
General
b2.50 to 3.60%
1957-71-A-O
4,/2s
2.20s sewer 1958-66
Jan
—
b2.80 to 3.90%
1.20s
—
NEW YORK
July
Port
Buffalo—
Middle
4s
—
b2.80 to 3.25%
1957-79
Blnghamton
1957-68
2s
J-D
b2.40 to 3.25%
1958-68-
1
Feb
b2.50 to 3.60%
J-D
b2.50 to 3.60%
: ;
Poughkeepsie 4s 1958-69
—
M-S
b2.50 to 3.30%
J-J
£
1958-72
.Xxx
b2.50 to 3.50%
J-D
b2.40 to 3.70%
3.05
b2.50 to 3.20%
1958-63.J-J
'57
A-O
1957-64
water
2.10s
—
—
J-D
1.70s
3.00%
b2.40 to 3.50%
Onondaga County—
b2.50 to 3.60%
1958-62
b2.80 to 3.20%
1957-80 opt
/
Vi
x
M-N
1.80s
b2.50 to
b3.20 to 3.35%
b3.45to3.55%
b2.90 to 3.05%
Albuquerque—
4Vis
4 Vis
4%s
—J-D
1958-78
:
Net
b3.00 to 3.20%
M-N
1957-69—F-A
1.80s
1.40s
1958-73
2Vis
Te
North Tarry town—
-
1957-64
3 Vis
M-N
1961-70
1
1.60s
1.70s
M-S
& sch
dist
Water
'
Public
4s
Vit
1965-70
sewer
3.95s Nov
Sch
IVi
b3.75 less
b2.40 less
J-J
1958-70
munic
4s
b2.90 to
July 1 1958-59
July 1 1960-65
State Canal
4.15s
.
«
(City of)
4 Vis
b2.75 to
Building & Institution—
l%s July 1 1960-62
l%s July 1 1963-65
pub
1
1957-69
4 Vis
b2.25 to 3.60%
b3.15
2 Vis
2V4S
b3.60 less
1957-60 it
1.40s
b2.40 to 3.60%
2s
1 1958-60
Severance Tax—
1
A-O
1958
4s
April
2y*s July
1
1957
1961
1 1965
4 1980
3 1981
Jan
4Vis
Highway Debentures—
2 Vis Aug 1 1960-61—
2s
b3.15 less
Albany County—
4 Vis 1960
1.90s 1957-68
NEW MEXICO
lV2s
Af-fl
War Bonds—
1.90s
York—
New
b2.00 to 3.00%
1
—
Distl958-67—J-D
3Vis 1958-70—J-J
2.40s Sch
5s
Aug
-A-O
1958-70
2%s
West
iy2s
fd & ref '58-68 F-A
ref 1958-66
A-O
imp 1958-66
gen
23As gen
Union
—
b2.00 to 2.90%
1
b3.10 less
18
June
—
0
b3.10 less
1979
1.608
b2.00t
J?.50%
F-A
M-N
1958-60
4y4s
25
Mar
3s
M-S
M-S
1987
15
Mar
Ask
Niagara Falls—
1981
1981
1
3V4s
—
b2.20 to 3.75%
3Vis Mar
—
b2.10 to 2.90%
F-A
1958-74
1.20s
b2.20 to 3.00%
F-A
1958-63
4%s
Tenafly
A-O
1958-69
school
1.70s
Bid
Bonds-
Net
Ask
Bid
■/. Bonds—. ■.
Yield Basis er
Te
Yield Basis er
Net
Ask
Bid
>
'
the closing day of the month preceding the date of issue
possible for
as
To
Yield Basis er
Bonds—
near
as
93%
92%
93%
93%
94%
July 1961
-
4%S
1958-62
4%s
1958-68
2 gg
to 2.90%
b2.50 to 3.10%
93%
92
Bs
Issues dated Oct 1
1950—
b2.75 to 3.35%
l%s Apr 1 1958-63
1
Apr
1
1965-70
—
b3.40 to 3.50%
—
^
Y
Quotations
for
all
securities
Yleld Basts
Boadi—
North
'
,
Bid
Carolina
Read
bonds
July
1958-64
1
Secondary
1
Jan
Secondary
1V4S
1962-00
J-J
b2.60 to 3.10%
-J-J
—
b3.15~to 3.30%
b3.30 to 3.40%
J-J
ref
2
Vis
M-N
4y4s 1958-79
M-N
1900-77
F-A
2 Vis 1958-66
3.50
...
1.45s
M-S
b2.10 to 3.20%
Delaware
F-A
b2.30 to 2.90%
of
1
b2.70 to 3.20%
Fifth Series—
F-A
b2.30 to 2.40%
1957-71
mtge
90
mtge
2Vis
1901-72
-—F-A
b2.50 to 3.20%
1973-76
F-A
b3.20 to 3.40%
Af-N
1958-63
F-A
M-N
b3.75 to 4.00%
County—
v
Ref 2 Vis 1960-71—
—Af-8
Ref
2y48
1972-81
Af-8
Durham (City of) —
"Municipal Improvement—"
1958-62
J,
F-A
;
1958-59
-F-A
b2.30 to 2.45%
(County of)—
:
2s
1957-69
2s
b3.75 to 3.90%
b3.10 to 3.75%
A-O
A-O
b3.25 to 4.00%
b4.00 to 4.25%
2s
2.30s
1966
2.40s
1967
A-O
b2.65 to 3.80%
A-O
b2.25 to 3.85%
A-O
—
2.70s
M-S
b2.25 to 2.75%
-Af-N
1970-75
-Af-N
1958-62-A-O
b2.50 to 3.15%
1957-68..
—J-D
1958-66
Is
1957-71
b2.75 to 3.90%
A-O
b3.00 to 4.10%
.
Is
1967-71
J-D
and
1st
ies
1900-65
1.50s
IVis
1966-1967
b2.30 to 3.75%
2.10s
2s
J-D
b3.00 to 4.00%
2.90s
1958-65
J-D
____
Raleigh 4 Vis 1957-67
3s
A-O
b2.60 to'3.35%
sewer
bonds—
3s
__J-J
J-J
J-D
1963-04
J-D
b3.00 to 3.60%
b3.75 to 4.10%
b3.25 to 3.75%
b3.80 to 4.00%
2.90
b2.25 to 2.85%
b2.90 to 3.25%
—
__
3.25
—
b3.00 to 4.35%
b3.00 to 4.35%
City (School Dist)
2s building 1958-69
M-S
OKLAHOMA
Wilmington—
4Vis
J-J
3Vis-2s-lViS 1957-80.. A-O
(Town of)
__
4.35
—
b2.60 to 4.15%
A-O
b2.95 to 3.50%
b3.00 to 4.10%
b2.50 to 3.75%
IVis
1957-65
M-S
b2.40 to 3.75%
1»/2S
1957-74
M-N
b2.50 to 4.00%
J-D
b2.30 to 2.50%
J-D
b2.40 to 3.75%
—F-A
b3.00 to 4.00%
S
D
M-N
2s
refunding 1958-60
J-J
refunding 1958-68
J-J
IVis refunding
1969-73..A-0
3s
2.90s
May
2 Vis
1969-78
15
II—
3y4s
Major
June
1
A
l»/4s
1.40s
Major
Is
b2.40 to 2.90%:
84
M-S
M-S
M-S
1959-02
1903-04
Thoroughfare
M-S
Is
M-S
1902-1964
1965-1972
S
D
2s
1
1957-69
J-D
2y4s
2s
Sept
2s
1957-62
1
school
J-J
M-S
1958-90
1%
water
wks
2 Vis
M-S
tBid
for
average
maturity,
b3.50 to 3.75%
A-O
b3.90 to 4.00%
b2.50 to 3.85%
A-O
b2.50 to 3.80%
(City of) —
Sch Dist iy2s 1958-70—M-N
b2.50 to 3.70%
bl.30 to 1.60%
Lehigh
bl.70 to 2.40%
Vis
&
iy4s
(City of) —
IVis imp 1958-71
2 Vis 1957-83
'
—
A-O
1991-99
A-O
Jan
J-J
1 1958-64
2Vis Jan
1
2s Jan
b3.25 to 3.40%
—
b3.90 to 4.10%
—.
1986-92
—
1
3.00%
b3.25 to 3.90%
b2.50 to
1965-85
—
b3.75 to
__
Welfare—
__
b3.00 to 3.90%
1964-90
1 Vis
b2.25 to 3.25%
M-S
...
—.
3s
M-S
;
b2.70 to 2.90%
__
"B"
1963-66
b2.60 to 4.00%
J-J
—
1960-63
2 Vis
b2.35 to 3.00%
b3.10 to 3.70%
1902
—
3.40
Refunding bonds—
iy2S 1958-65
3 Vis
b2.50 to 3.40%
b2.90 to 3.50%
__
2'/2s
J-J
1958-00
1
Jan
J-J
Oct
1957-60
1
3 Vis ref
1961-60
b3.30 to 3.60%
1067-72
b3.60 to 3.70%
Or
1P64-65
2Vis
lyoo
A-O
upw
b2.25 to 3.40%
opt '63—A-O
+ZZZ
b3.50 to 3.60%
—
*
2 Vis
b2.40 to 2.90%
Airport 1958-1964—J-J
disposal
b2.40 to 3.25%
__
__
Sewer
b2.50 to 3.40%
iy4s 1958-60 opt '55—M-N
b2.60 to 3.25%
iyas 1901-64 opt *55—M-N
1 Vis 1905-06 opt '55—M-N
b3.35 to 3.60%
b3.65 to 3.75%
1905 opt
1960
1961-70
J-J
—
__
99
99
98
3.09
J-J
IVis
IVis 1958-65
IVis
Serial
3s
b3.25 to 3.75%
--
bonds—
IVis
b3.10
Nominal.
99
99
Serial
M-N
—
—
98
1
IVis
3.30
Portland—
4yas 1958-60
—
—
98
b2.50 to 3.00%
opt 1957
1965
1955.
3Vis Jan 1 1970 opt 1950.
3 Vis Jan 1 1960 opt 1958.
3«/4s Jan 1 1975 opt 1962.
Ref (dated Feb 10 1951)—
b2.35 to 3.20%
1
Oct 1
1957-63
__
__
3.55
Compensation—
Vis Oct
4.00%
b2.50 to 3.50%
July 1 1986 opt 1950-
sy4s Jan
—
__
J-D
1957-81
3s
A-O
1957-59
—
—
(County of)—'
IVis
*
1957-02
b2.50 to 3.50%
%„
__
Erie
Sewer—
1960-71
1 Vis
b2.50 to 3.50%
—
__
M-N
1985-86
J-J
obligations—
2s
n
b2.60 to 3.20%
b3.75 to 3.80%
J-J
l*/4s
3.00%
b Basis,
A-O
A-O
Veterans'
2.80
series—
A-O
1)3.25 to 2.40%
b2.50 to 2.90%
Cine Southern Ry—
Refund'g IVis July 15 *59-
Authority—-
of)
1951
1958-60
3</4s ref 1975 opt 1965
tax
improvement
1957-78
M-S
103
1977-84
A-O
b2.50 to 3.80%
IVis school 1957-73
Limited
87
101
1973-76
iy4S
1957-79.M-S
85
2s
b2.40 to 3.00%
b3.10 to 3.20%
b2,50 to 4.00%
82
83
84
2 Vis
A-O
M-S
80
bl.40 to 2.20%
1958-65
b2.50 to 2.80%
b2.60 to 3.50%
1957-76
1957-72
70
b2.25 to 2.70%
2 V4s Apr 1 1907
IVis 1958-02
1 Vis 1959-02
'
67
M-N
1959-62
2y4s
b3.25
b2.90 to 3.65%
b3.60 to 3.75%
J-D
M-N
1903-73
2s
b3.50 to 3.60%
b2.35 to 2.75%
Lancaster
1
1965
23/4s Sept 1
rev
2yas
b0.90 to 1.80%
Veterans'
Cincinnati—
July
(City
Sewer
J-J
Highway
86
b2.60 to 3.00%
b3.15 to 3.50%
1988
Philadelphia (City of)
Const
3y«s
3s
Easton
b0.90 to 1.30%
__
__
1
2s
2s
1.10s
Construction
1957-58
Series C 3Vis 1957-61—-M-S
Akron
100
b0.90 to 2.35%
—
Highway series 1953
1992
Thorofare
Series
100
bl.80 to 1.90%
2 y4s
1—
1957-59
Bridge
Philadelphia-Camden—
Ref bdge Is June 1 1966
2.30s Bdge rev sec A '84 M-N
2.35s Bdge rev B '84—M-N
Del Rlv (Pub Auth) 3Vis 1983..
1953
OREGON,
No.
1
Oel Riv Jt Comm
b0.90 to 1.70%
.
revenue
Authority-
1986-88
Term
J-J
1
Turnpike
b3.60 to 3.80%
1960-85
—J-J
2s
2s compensation 1957-62 A-O
b2.30 to 3.75%
—J-J
5s Dec
rev
1957-63
b2.10 to 2.90%
b2.00 to 2.95%
J-J
1958-69
Municipal
1904-08
General
1958-69—
2s
1970-77
iy4s
01110
War
103
Tulsa—
b3.35 to 3.90%
Authority—
rev
Is
Korean Conflict
Compensation
3s May 15 1958-72
World
J-D
1960-68
2 Vis
Waterworks
7;•
J-D
M-N
b2.75 to 3.50%
NORTH DAKOTA
State
101 Vi
bPar to 3.70%
1970-82
1983-93
b2.85 to 3.20%
b2.75 to 3.50%
1958-74
2Vis Dec 1
b3.10 to 3.40%
1
Is
Allentown
2Vis Dec
4s 1958-59
4'/as 1958-73
b2.50 to 3.25%
b2.40 to 4.00%
Water
F-A
Oklahoma City—
Winston-Salem—
A-O
M-N
Chester
.
Auth—
Is May 1 1958-71
Issues dated May
b2.40 to 3.70%
b2.40 to 3.75%
b2.50 to 3.70%
1958-1960
2 Vis
—
A-O
M-N
y2
M-N
b3.00 to 3.90%
3.60s
"
__
M-S
1958-78
Water
Turnpike—
3y4s 1062-1965
J-D
3 Vis 1960-69
J-D
..
84
b2.40 to 3.20%
1957-80
Northeastern
3Vis
1958-65
1958-78
2 Vis
b2.60 to 3.25%
b2.80 to 3.15%
1
l%s
Turnpike Revenue—
A-O
4Vis pub impt
1958-60..J-J
Water Works Extension
2y4s
Okla Turnpike
3 Vis 1990
'
1957-62
Wilson
96
99
90
82
1982
June
Allentown»4y2s 1957-59
iy8s Imp 1958-76
Znnesville
bonds—
1972 opt 1958
85
97
1%S 1958-72
non
,
4%
101
82Vi
88
2%s 1958-84
2V4s May 1 1958-70
Transylvania County—
Refunding
99 y2
1988—J-D
1970
2s
opt 1957-60—J-D
23/4s opt '56 due 1961-69 J-D
2 Vis opt 1958 due 1970.J-D
Warren (City of) —
2 Vis 1958-82 w w Rev—J-J
2%s 1958-90 ww Rev
J-J
2 Vis 1991
J-J
Rocky Mount—
2Vis 1958-70
2Y4S 1971-80
Rutherford County—
3y4s 1958-62
M-S
1st mtge revenue—
23/4s
ext
^
J-D
Allegheny Co 4Vis '58-62—A-O
Toledo—'-V:-;.:-:;:
b2.60 to 3.50%
.
3.25
—
J-D
1993
ser)
3.15
—
J-D
3s
b3.15 to 4.10%
b4.15 to 4.25%
b2.50 to 4.25%
pub wharf 1900
Waterworks Extension
3.15-
J-D
2Vis June 1
A-O
6s
3.10
Delaware River Extension
1906-68 fex.
A-O
Steubenville 2Vis '57-'79__M-N
b3.30 to 3.70%
b3.75 to 4.05%
A-O
1957-70
Water and
western
3.10-
__
J-D
1971-1973
(1954
__
J-D
1968-1970
3.10s
.
1957-66
3.05
__
J-D
i.
3.00
__
J-D
1962-1903
Turnpike revenue— /
3Vis term 1988
b3.00 to 4.15*
3.20-
J-D
1964-1965
1.90s
3.15
__
:
*
b2.40 to 4.10%
2y3s
J-D
—
1966-75
1954—
3.10-
__
J-D
1900-1961
b2.65 to 4.00%
(City of) —
Water Revenue—
mtge
V'2 Via
2Vis
b3.00 to 3.75%
b3.80 to 3.90%
of
b2.40 to 3.90%
Mecklenburg Countr¬
2s
Series
J-D.
J-D
—
—J-D
County—
l'As
Portsmouth
(El
I.t ^ Street Imp)
1958-66
J-D
1965-60
1971-74
1.40s
J-D
—
Auth
1967-70
2.50s
b2.75 to 4.00%
J-D
1957-71
b2.35 to 3.25%
A-O
Highway & Bridge
2Vis 1974-1977
iy4s
3.10
3.00-
Series of 1052
(City of) —
and
3.00
J-J
—
%s series K J.957-76
1
State
M-S
1957-70
Montgomery
b2.75 to 3.75%
b3.00 to 3.60%
1973-1982
2.30s
Library 2s 1957-73
Lima (City) 8 D—
2 Vis
imp 1957-72
Marlon
2.75
J-J
Public Building Construction—
b2.75 to 3.85%
b3.00 to 4.15%
__
b2.80 to 3.20%
b3.75 to 3.90%
3.00
J-J
1961-1907
1968-1972
2.40s
IVis
J-J
Series—
b2.25 to 2.70%
City IVis 1957-71
M-S
County 1st 1957-69
M-S
1st mtge Wat Wks Revenue
D
3.15
3.00
J-J
1974-82—
2.60s
3.20
J-J
J-J
1958-1960-
2.40s
3.15
3.10
J-J
-i-.
1971-73
2V4s
b2.25 to 3.75%
:
1968-70
Seventh
B
J-J
J-J
1965
2.60s
Hamilton—
(refunding)--
1958-69
3.10
2»/4s
...
b2.60 to 3.20%
3 Vas
3.05
J-J
b2.30 to 3.90%
-
3 Vis
J-J
1963-04—
1957-87-M-S
ser
3.00
1962—
2.20s
b2.25 to 3.85%
Waterworks
2 Vis
J-J
2.10s
V
b2.65 to 3.90%
Is '57-08 M-S
13/4s S D bldgs 1958-72_Af-N
b2.60 to 3.25%
b2.60 to 3.40%
1958-63—1
3.25
—
19G0-61
b2.25 to 3.80%
l3/4s S D bldgs 1958-72_Af-N
S
4%s 1958-63
4yas 1958-65
3.25
J-J
J-J
Franklin County
Greensboro—
2y4s
3.25
J-J
2s
-
J-D
1968-70
2s
3.30
J-J
1976-1981
A-O
Dayton 4 y4s 1957-61
2Vis Nov 1 1957-73
—
1958-67
Klnston
3.25
1973-1975
2 Vis
b2.60 to 3.15%
b3.20 to 3.60%
,
IVis 1958-69
Elizabeth City (pub
imp)
s
3.10
J-J
J-J
—
1970-1972
U-N
1957-72
Cuyahoga County—
1
IVis Co Bldg 1957-68
2s Rd imp 1957-73
b3.75 to 4.30%
b4.40 to 4.75%
F-A
1979-83
1958-1980
1957-74
County Offices Bldg
F-A
1903-78
1
Pa
-J-J
1900-1907
.? 2Vis
b3.40 to 3.80%
lVSr^April
105
Authority
1964-1905
1908-1069
104
1983—J-D
rev
State
2y4s
b2.50 to 3.30%
M-N
ser
ser
__
3.10
—
Auth—
2.10s
—
b2.35 to 3.00%
Waterworks
1953—
M-JV
wat
F-A
Port
Sixth series—
23/4s
b2.65 to 3.60%
b3.10 to 3.80%
1905-75
5s
2s
__
b2.25 to 3.00%
M-S
1900-67
Commonwealth of
1.90s
4'/as
Craven
,
1st
the
IVis
1959-1900
1958-65
N
River
General
D—
ser
Columbus—
b2.65 to 3.40%
2Vis 1970-85
;>
rev
2«/4s
90
1 Vis
3 Vis
Aug
2s
85
2s
Ref
The
1966-72
M
series
3Vis
revenue
1959-65
2V4S
High Point
IVis series
Waterworks extension
b3.00 to 3.70%
3s
b2.10 to 3.20%
2V4s
__
b3.70 to 3.90%
3y4S
b2.10 to 2.60%
U-N
1st
b3.00 to 3.50%
Durham
b2.10 to 2.60%
M-S
Z
2s
A-O
2 V48
PENNSYLVANIA
M-S
v-
'
A-O
3s
b3.25 to 3.70%
b3.70 to 4.40%
1957-62
Waterworks extension
__
1958-72
2 Vis
b2.10 to 2.70%
—
1957-72
1 Vis
1973-80
Issues dated Nov 1
6s 1957-64
2 lis
2 Vis
(City of)
iy4S 1958-61
IVis 1902-70
To
sr
Ask
2.40s
Charlotte—
4'/as 1958-70
2y4s
b2.40 to 3.10%
A-O
—
1957-62
2y4s
13/4S
1st
"85
Bid
b2.40 to 3.00%
.
July 1 1970—
Buncombe County—
2-4s gen ref
July 1 1970—
3s
1957-63
issue
Yield Basts
Salem
3s
of
Bonds—
Net
J-D
1958-68
date
the
To
or
Ask
J-D
1958-70
W
w
preceding
month
__
*51
1
—
1907-70
Aslieville—'-.'V.v
_.
Vis
5s
b2.75 to 3.40%
of Jan
Bid
the
of
day
Yield Basis
5
1970————
road
closing
the
Bonds-
3.45
1958-04
for
To
Net
3.35
1
possible
as
Cleveland—
b2.75 to 3.40%
1
1958-81
gen
near
'49
1
1905-69
iy2s
2-4s
as
Road—
iy4s Jan
2s
or
Ask
1908-09
-t IVis Jan
l»/4s
are
(Continued)—
dated
1
iy«s Jan
IVis Jan
85
STATE AND MUNICIPAL BONDS
July, 1957
1960-83
1984-90
bonds
(1948
1958-70
2 Vis
1971-98
b2.50 to 3.50%
J-J
b3.60 to 3.90%
J-J
b3.90 to 4.10%
Issue)
—
—
—
—
J-J
b2.25 to 3.50%
J-J
b3.50 to 3.85%
...
STATE AND MUNICIPAL
86
securities
all
tor
Quotations
are
BONDS
month preceding the date ol Issue-
possible tor the closing day ot the
near as
as
•r
Yield
Yield Basis or To
Yield Basis or To
Net
Ask
Bid
Bonds—
Philadelphia
1
June
IVis
3.30
__
1 60s May
b2.50 to 3.50%
—
2'As Jan 1 1970-88
b3.60 to 3.80%
__
2s
b3.75 to 4.00%
—
l'As
1987-94
2s
1995-2000
1
Jan
Issues dated
Oct
4s
1
b3.15 to 3.40%
1974-87
1973-76
—.
A-O
l'As
—
J-J
1901-69—J-J
1968-78
J-D
2'As
Ser B
3s
Af-N
F-A
b2.70 to 3.60%
b2.85 to 3.70%
Johnson
F-A
b2.75 to 3.60%
2s
1958-68-
A-O
b2.75 to 3.80%
VA-O
b2.75 to 3.80%
1958-01
1958-65
l%s ref '58 ser A '88-67-F-A
Gen
Pub
Is
of '51
M-S
b2.75 to 3.50%
General obligation 4'As
1958-71-J-J
A
b2.75 to 3.85%
F-A
b2.75 to 3.50%
b2.75 to 3.50%
4s
1949
F-A
F-A
F-A
F-A
Memphis 4Vis wtr 1958-62-J-J
b2.00 to 2.60%
2s
2% s
1958-00
J-J
b3.00 to 3.50%
2 Vis
1961-63
J-J
1962-65
1966-68
1909
2 Vis
—
County
revenue
b3.50 to 3.70%
2%s
series A—
1964-68
—J-J
1969-72
J-J
J-J
b3.80 to 4.00%
J-J
b3.75 to 4.25%
2.80s
1977-85
Wllliamsport Munlc
Authority (Water
l%s
1 Vis
A)
ser
rev
.J-J
b2.75 to 3.75%
J-J
b|.50 to 4.00%
b3.75 to 4.00%
1969-79
1980-87
J-J
Imp 1958-70
—F-A
2s
..
b2.75 to 3.75%
4s
June
J-D
IVis
Dec
of
b3.40
3.25%
F-A
b3.30
1
1957-66
Rhode
__
2s
1967-73
2'As
2s
Plantation
1963-1985
M-S
A-O
b2.20to3.40%
J-D
b2.15 to 3.60%
M-N
1958-1974
b2.15*fco 2.60%
A-O
2'As 1958-66
1967-70
—
A-O
2 Vis
__
—
—
b3.50 to
3.75%
—
b2.90 to
4.10%
Antonio—
w w 1958-65
4'As 1958-67
—
4.30
—
4.00%
—.
b4.00 to 4.15%
—
4.20%
—
4.00%
b4.05 to 4.10%
b4.10 to 4.25%
b2.50 to 3.90%
b3.90 to
M-N
—
—
—
—
b2.40 to 3.30%
-J-J
b2.40 to
1957-68—— -F-A
2 Vis
1958-68——™— M-S
2s Nov 1 1957-66
b2.40 to
5'As
4
b2.00 to 3.00%
b2.00 to 3.00%
&s
1957-62
IVis Nov 1
2.70%
3.00%
b2.00 to 3.00%
b2.00 to
1958-71. _F-A
1958-68—.-J-J
Rev ref IVis
4 Vis
Waco
3.45%
3.50%
3.60%
b2.50 to 3.50%
b2.50 to 3.25%
b2.50 to
Gas—
&
Elec
b2.00 to
b2.25 to 3.00%
M-N
1958-70—F-A
5s
Arthur
—
b4.15 to 4.20%
Ban
b2.00 to 3.15%
b2.00 to 2.80%
—
Robertson County—
b2.90 to 3.40%
1958-75
1958-69
1.10s
t
—
improvement
Street
1
3'As
J-J
-J-J
J-J
1974-81
2y4S
__
Island
and Providence
O—
IVis 1958-66
—
3.15%
b2.15to3.40%
J-D
—J-D
-
1962-1963
1963-1970
2s
Port
M-N
M-N
1959-1962
1.60s
IVis
b2.00 to 2.75%
——
—
4.10%
b2.40 to 3.40%
b4.15 to
1963-66
1968-70
Revenue Refunding
2Vis
b2.00 to 2.40%
1958-74
1958-74
b3.00 to
—
4.00
—
—
J-D
J-D
2 Vis
b2.00 to 3.00%
—M-S
Elec Power Rev ser
3.00%
1977
1
4Vis bridge 1970—
State
b3.15
b2.00 to 3.00%
1958-67
-J-J
2 'AS school 1957-88——.A-O
—
—
2.90%
b3.00 to 4.00%
b2.50 to
M-N
M-N
b2.00 to 3.00%
1958-74—M-N
1975-81——M-N
various
Is
M-S
1965
l%s
1957-77—F-A
4 Vis
ISLAND
Inst
b2.00 to 3.00%
Nashville—
5s Mar 1958-60-
l'As
RHODE
charlt
4«
J-J
various
IVis
..
York School Dlstrlot—
1 Vis
A-O
l'As
and
—
b2.75 to
liability
General
—
b2.50
Revenue
106'/2
105 Vi
1958-75
Is
—
3.80%
to 3.80%
2%S May 1 1975 -—
2%s 1957-62—M-N
b2.00 to 2.60%
1992 ™-—:
4.40s
—
—
b2.50 to
Lower Colorado River Auth—
2 Vis 1957-67
M-N
2Vis 1968-70
M-N
b3.25 to 3.10%
b2.00 to 2.85%
Board of Education—
1.20s 1957-64—
Water
1958-08
2s
b3.70 to 3.80%
—
b3.00 to 3.25%
J-D
1.40s 1958-69
b2.50
J10-J
—F-A
1967 opt '62
to
1963
b2.50
J10-J
Jefferson County—
IVis and 2s 1958-62
b2.25 to 2.75%
Plant—
Electric
b3.70 to 3.80%
1973-76
23As
IVis
b2.50
J10-J
1961-74
1975-78
1960-75
2'As
4.00%
4.00%
to 3.90%
to 3.60%
to 3.90%
b2.50 to
Dlst)—
Sch
(Ind
3s 1958-60
b2.80 to 3.00%
2Vis
IVi
b3.90 less
Water
2.70s
b3.75
1958-61
2'As
1958-69
2Vis
3.00
—
—
b2.50 to
J-D
J-D
1958-68
2 Vis
b2.50 to 3.00%
Auth of)—
(Mun
b3.75
3.50%
3.20%
3.75%
Purposes—
Imp
2 Vis
3.50%
3.50%
3.50%
3.50%
A-O
.
A-O
8 lis 1981
b3.75
1958-62
funding
Electric revenue ser A
Parking Authority
Project A Rev ser A—
Westmoreland
b3.75
_
4'As
Water
J-D
1958-63-:
Pub
.
Is
Various
Houston
4Vis
General obligation 5s
1958-64
3s
2 Vis,
is
b2.25 to 3.25%
General obligation
School District—
M-N
M-N
-—-M-N
1958-71-—-4
1957-65
F-A
April 1 1958-71
1957-76
2s 1957-76
IVis April 1
Kiioxvllle—
1958-64
A
ser
1.80s
b2.75 to 3.65%
Improvement
b2.50 to
b2.50 to
4Vis Sept 1962
b2.50 to 3.50%
l'As
b2.60 to
F-A
M-S
C 1957-71-A-O
2'As
b2.25 to 3.00%
1.80s 1958-69
1958-65 —*—-J-D
Knox County (Rural School)
2'As 1958-68
M-N
Is
b2.50
1958-65
1958-63
Rd 2.10 ser
b2.50 to 3.75%
1.20s 1958-66
City ref 3'As 1958-70
Electric Revenue ser
A
1 Vis
b2.60
F-A
J-D
.
District
Control
Houston—
b2.25 to 3.25%
sch
rural
1.80s
b2.75 to 3.50%
A-0
1958-62
dlst
sch
1958-75
3.50%
3.10%
to 4.00%
to 3.00%
b2.50 to
b2.50 to
10
1958-61
IVis
b2.25 to 3.25%
1957-75-A-O
Jackson 2'As 1958-65
M-S
2 Vis
Mar
3s
3.30%
1958-74—J-J
rural sch
2'As
Pittsburgh—
b3.50
b3.00 to 4.00%
1958-68
M-S
1958-62——
Road
2.20s
Flood
County—
Davidson
b2.60 to 3.30%
F-A
1958-64
Is
2Vis
3.00%
3.15%
b2.50 to 2.75 %
b2.80 to 3.00%
b2.60 to 4.10%
County—
Harris
b3.25
b2.60 to 4.00%
—J-D
1957-61
b3.10
1964-66
IVis
1958-71
2 Vis
2s
b3.10 to 4.00%
-
M-N
A-O
2'As 1957-72
Galveston
b2.75 to 3.00%
—
—
1961-73
3s
l%s
J-J
r..
>_
2.80%
—
M-N
1957-67-
1
Nov
1.70s
1 Vis
b2.50 to 2.85%
F-A
—
1958-67
1
1960-04
2s
b2.25 to 3.60%
b2.50 to
1957-63
1957-70
3.30%
b2.75 to 3.75 %
b3.50
3Vis
—
AA—
Series
.
Sept
IVis
—
—
Electric Power Revenue—
—
b3.00 to 3.75%
1959-74
b2.70 to 3.25%
J-D
J-D
—
4'As April
b2.25 to 3.50%
2s
—
—
1967-69
J-J
Ser B 2'As 1958-60—J-J
b3.40 to 3.75%
•Philadelphia School District—
2Vis lmpvt 1957-73
M-S
2%s 1958-77
J-J
b2.00 to 2.75%
b2.60 to 3.50%
b2.60 to 3.60%
Ind Sch
Chattanooga—
__
3.40
—
—
b2.60 to 3.50%
1958-64
F-A
Dist 4s '58-64—F-A
—
Carter County—
Ref
—J-J
J-J
1970-73
—
2.50%
b2.80
—
County—
1958-72
2 Vis
'
b2.50 to 3.10%
1964-09
3s
3.50$'
b3.50 to 3.75%
1958-03
3s
3'As
b3.00 to
/-J
April
J-J
1953
J-J
1908-77
dated
Blount
2'/2s
J-J
1959-67
2'As
Issues
3.90s Sept 1 1957-58
4 Vis July 1 1958-67
4.20
__
b2.00 to
b2.60
J-D
J-D
1903
1951—
16
b2.70
b2.60
15 1901—
1964-65
2.40s
1950—
2.40%
2.40%
2.60%
2.50%
Ti
Ask
Bid
y-:/V
Worth—
Fort
J-D
1958-59
2.00s
3s Jan 1 1958-09
Jan 1
Bonds—
Net
4'As
3.65
Terminal bonds 2s 1903.M-N
dated
Ask
TENNESSEE
(Continued) —
Term bonds 2Vis 78 op 68_Af-N
Issues
Bid
Bonds—
b2.50 to 3.70%
b2.40 to
3.60%
b2.50 to
3.10%
4.00%
Falls—
Wichita
—
3'As
Dec
Dec
1957-62_.—
1963-74
1
2Vis
1
b3.15 to
b3.00 to 3.25%
UNITED STATES
Highway
Cranston
2 Vis
4s
1957-72
2s
IVis
A-O
b2.50to4.60%
1958-74__F-A
G
1958-66
J-J
4Vis Mar 15
TEXAS
b3.00to4.25%
1957-83
series
__
Dallas-Fort
b3.00to4.25%
Newport—
2Vis Waterwks 1958-71-M-S
-
b2.90to 3.95%
1958-65
—
1966-74
IVis
1975-79
Series of 1953—
3s
1900-65 ——
IVis
i.
1 Vis
4s Water 1962__
J-D
4s Oct 1, 1904..
2s
A-O
1958-77
J-J
:
1958-80
l3As
1
Apr
1%S
J-J
J-D
b2.50 to 3.80%
(City)-—
Austin—-A
3Vfs 1957-91
o
b2.50 to
4.40%'
"uu
1958-67
J-D
...
b2.80 to 4.00%
UTAH
77
83
Granite School District
2s School Bldg 1958-60—J-J
b2.50 to 3.00%
b3.05 to 3.50%
3.60%
-J-D
J-D
b2 50 to
2.90%
b3.10 to 3.30%
—
b3.80 to 3.90%
5s
Publio Service
2Vis July
2 Vis July
j:/:Ae
Authority—
1
1
b3.50 less
b2.70 to
b3.60 to
3.60%
4.00%
State Highway
1
b4.25 less
2s
1
Ctf of lndebt
M-N
b2.50 to 3.25%
State H'way 1.70s 1957-67 J-D
State Institution—
IVis
1
b4.50 less
...
l'As 1957-65
1958-70
b2.75 to 3.40%
—
--
A-O
obi 3'As
Gen
obi
2 Vis
b3.30 to 3.50%
1
',
■
-
.!
* •
;? j
3 Vis
1958-59
1960-78
—
J-D
J-D
2.35s
2.20s
1957-73
4'As 1958-70
b2.50 to 3.10%
3'As
IVis
3'As
wat
b4.30 to
Water
rev
2'As
Greater
4 Vis
1958-78—A-O
b3.20 to 4.00%
b2.60 to
3.10%
b3.10 to 4.25%
b2.50 to 3.50%
1957-61
2s
A-O
Sew
b2.50 to 3.00%
A-O
1957-71
Greenville
b2.50 to 3.50%
b3.75 less
b2.50 to 3.60%
F-A
b2.60 to 3.80%
1957-70
b2.60 to 4.00%
M-N
Independent School Dist—
A
of
2Vis 1958-62
2'As
York
2'/as
2.60s
of)
..M-N
1969-71
for
—
average
-M-N
maturity,
—
4Vis
b2.60 to 3.40%
Inapt 2s 1957-61
2'As 1962-68
2 Vis 1969-74 ——
b Basis,
:
n Nominal.
Gen
various 1958-75
v/;V•'VvS'
b3.00 to 3.25%
b2.75 to 3.00%
1958-62
various
2.20s
M-N
J-J
—
b2.75 to 3.00%
—.
b2.75 to 3.50%
—
VIRGINIA
(Commonwealth)
1962—
2'As refunding 1958-60__
Toll revenue (series 1949) —
48
3s
(series
—
_
1994—M-S
1957-83——J-D
1954)
Alexandria 3s.
15 1957-77
J—
4s
1957-62 ——M-S
2 Vis
1963-84
M-S
Dec
2.60
b2.25 to 2.50%
86
—
88
b2.80 to 4.20%
—
b2.80 to 4.25%
—
b2.75 to 3.30%
—
b3.40 to 4.30%
—
Charlottesville—
Street Imp & Wat
1.40s
tjO 4.00%
Danville
2s
(City
of)—
1964-68
Elizabeth River
3 'As
revenue
b3.00 to 3.90%
93
95
Sewer
b3.90 to 4.00%
Rs
1980
(series
i
1906
1967-1975
—
b2.60 to 3.00%
J-D
J-D
b2.60 to 3.20%
2.80s •1976-1989
-J-D
b4.00 to 4.10%
Fredericksburg
2s
*F-A
b3.40 to 4.00%
102
104
A)
1958-1965__
4'is
2 Vis
b3.30 to 4.00%
/
J-J
Tunnel Dlst—
County—
Fairfax
b3.70 to 3.90%
1958-60——I——
System—
M-N
1957-72
Chesapeake Bay Ferry Dlst—
4'As April 1 1980—T
■P:;h
Paso—
b2.50 to 3.10%
b3.40 to 3.60%
b2.75
b2 60 to 3.75 %
1963-66
1967-69.—
l'As
XI
—
1959-68
tBid
b3t50 to 3.00%
J-J
1958-63
(County
b2.50 to 3.50%
—J-J
...
J-J
1957-62
IVis
4Vis water 1958-65...
—
v
b2.60 to 4.00%
1949—
l'As
Spartanburg—
b2.60 to 3.90%
b3.00 to 3.75%
1959-67
Series
purchase money
& Imp Vis '58-60.F-A
Airport
b2.60 to 3.75%
—>**
1
IVis 1958-67
1.
—
3..4b%
b2.60 to 3.75%
July
2s
Dist
1967
b2 50 to 3.10%
F-A
1958-64.
Is April 1 1958-68—(2.
Independent School District
Is April 1 1958-68
b2 50 to 3.50%
b2.20 to 3.10%
b2.75 to
1958-75
Rutland—
4.50%
b2.00 to 3.10%
1.70s
b2.50 to 3.50%
b2.50 to 3.60%
1958-76..M-N
wks
3Vis
1958-73
1958-69
2.90%
3.10%
b3.80 to 4.25%
1.05s
b2.50 to 3.50%
A-O
A-O
Charleston—
Greenville
M-N
5s 1958-65
b2.50 to 3.10%
M-N
1957-74
3s
2'As
M-N
1958-75
1.80s
b2.50 to 3.10%
b2.50 to
Burlington—
l'As various
3.75%
•.
J-D
1958-68
2.10s
2s
IVis 1957-63-A-O
1957-75
b2.50 to
l'As Fid Dam 1958
b2.80 to
Dallas—
State School
J-J
1957-66
2s
l'As
Revenue—
Waterworks
b2.50 to 3.25%
<
3'AS
1958-60—J-D
1961-73—J-D
2.60
School
b2.75 to 4.00%
_
—
—
Bldg l'As 1957-74_M-S
Bldg. & H'way Const—
1958-1977
J-J
State
Mun'wat
Gen
b2.50 to 3.25%
1971-74
1 Q«>a.»77
Rlv
—
VERMONT
b2.75 to 4.00%
Dlst—
Water Revenue bonds
2s Jan 1 1958-66
I 2'As Jan 1 1967-72
2Vis Jan 1 1973-70——
Corpus Chrlstl—
Colo
1
b4.00 less
1960-61
1962-71
2%s July 1 1972-77
2.70s July 1 1978-93.
1958-65
4Vis 1958-70
—
3.40%
Dlst—
M-N
School
b2 60 to 2.90%
_
CAROLINA
1958
refunding
b3.70 to 3.75 %
Beaumont—
SOUTH
Salt Lake City School
2'As
—
b2.75 to 3.50%
b2.50 to
1958-65
ref
b2.50 to 3.00%
City—
Lake
Salt
M-N
b3.30 to 3.60 %
_
J-J
l'As81958-68 ———--—J-J
IVis 1067-75 ——
J-J
...43As 1958-61
Igden <Wai. Wks Rev* —
4s 1958-63
4s
1969-77
J-D
2.40s 1978-81
J-D
2 40s 1982-89 opt *04—J-D,
Woonsocket—•
4 Vis
1906-68
2s
83
b3.50 to
2'As
b2.70 to
b2.70to3.30%
1958-63
1958-71
Warwick
b3.30
b3.30
3.15%
b3.45
b3.45
3.30%
b2.60 to
b2.60to3.75%
b2.50 to 3.90%
77
1980—J-J
(1955 ser) 1995—J-J
Land Bonds—
27/es
Veterans'
Providence—
2.30s
(1955 ser)
2.70s
__
and 78
4
pages
Turnpike Authority
Worth Revenue
Texas
b3.00 to 3.95%
M-S
1958-78
See
1958-71
(City
_—
J-J
b3.00 to 4.10%
J-J
J-J
-J-J
of)—
J-D
__
—
4.20
b4.50 to 5.00%
—
5.25%
—
b2.75 to 4.10%
—
b5.00 to
July, 1957
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
Yield Basis
Bonds—
Bid
Hampton (City
2%s 1958-68
3s
are
or
as
near
b3.85 to 4.25%
IVis
1.30s
1958-76
H'way
Fuel
—
1957-67-M-S
b3.00 to 4.40%
of
Motor
or
Ask
1965-72
1969
opt
b3.60 to 4.10%
M-S
—
M-S
1968
—
3.90
"
—
Newport
2.30s
Pub
Bldg 1957-68_P-il
b2.70 to 3.90%
*'
—
1.70s
■'*.
1957-67
J-D
b2.80 to 4.40%
1.80s gen
2Vis gen imp
2.40
3s
water
1958-67
J-D
1958-72
Water
of
2 Via
Richmond—
4 VS»s
series
1
—
J-J
July 1 1965
1%S 1958-68
1 Vas 1958-71
J-J
—
—
M-N
Jf-N
b3.50 less
J-J
b2.75 to 3.60%
b2.85 to 3.75%
J-J
b2.90 to 3.70%
w
Seattle—
2 Vis
—
f
82
2s
ref
2s
water
1958-68
A-O
obligation—Wat System
IVis 1958-75
J-J
b2.75 to 3.90%
Gen
Tax
1958-69
1970-76
May
1
1971
b Basis,
f Flat
.—J-J
b3.00 to 3.20%
1
Dec
(ser
A)—
49 Vi
1989
1
51 Vi
53 Vi
....
55
Vi
V—
1957-71
bPar to 3.20%
—J-D
-
(County) :
b2.40 to 3.10%
—J-J
1958-72.—
IVis
b2.20 to 3,40%
•
1958-75
__
1959
—
Co
&
Green Bay—
6s
w
w
1957-60
b2.50 to 3.50%;
b2.35 to 3.60%
.M-S
b3.25 to
—
__
4.00%
J-J
b2.60 to 3.15%
b2.25 to 3.00%
Milwaukee
b2.75 to 3.35%
J-J
Sch
1
Dist
No
3.00
__
J-J
___
(City of)
b3.40 to 3.85%
b3.80 to 4.00%
__
school
series
County—
Metropolitan Sewerage
2 Vis
1944
Area
b2.40 to 3.10%
—
—F-A
b2.50 to 3.30%
—
4Vis 1957-64—J-J
3Vis 1957-65—
b2.90 to 3.60%
—
b2.90 to 3.70%
—
F-A
&
sewer—
WYOMING
ref
Casper
3.75
Imp
1957-66
3.75
—
—
b2.40 to 3.25%
1958-1967
street
1%S
IJ-J
b2.40 to 3.25%
M-N
1957-71
Milwaukee
Racine
obligations-—
IVis July 1 '64 opt '62. M-N
J-J
__
ues—
(rev)
1963.
IVis
b2.40 to 3.10%'
—
1958-71
__
81
1967-1975
pow
'•'-'M
M-N
City IVis '58-64_M-S
Metropolitan Sewerage Dlst
2s extension 1957-67——F-A
Madison
General
4.00
—
WISCONSIN
3.50%
b2.50 to 3.75%
F-A
1962
Tacoma—Re veo
3.00
opt
b2.30 to 3.05%
—
series
IVis
IVis
1960
b2.35 to
J-J
1970-87
Sept
__
—
Lt
2s
b3.70 to 3.90%
.—J-J
C—
1965-67
Dec
b2.30 to 3.05%
—M-S
-
series
1958-64
Kanawha
_
Rev—
1962-72
1.30s
b2.90 to 4.10%
b4.10 to 4.25%
Pow
1958-74
Spokane
Pub Sch & Inst Bldg Const—
l%s May 1
b3.50 to 4.00%
Bond
2 Vis
b2.80 to 3.90%
b2.95 to 3.10%
_J-J
&
1958-61
1 %s
rev
B)—
Lt
park
IVis
1
M-S
Spokane—
4 Vis
1
-J-J
1958-70
1958-62
IVis
b2.70 to 3.90%
LS-5 '57-70*F-A
ser
2 Vis
—
^WASHINGTON
2Vis Sept
2Vfcs Sept
95%
J-J
1958-67
2 Vis
^
b2.85 to 4.30%
—
Fuel
b3.00 to 3.40%
;■
,
1958-70
Municipal
(series
b2.90 to 3.50%
J-J
Charleston—
■
.
refunding 1958-59-M-S
Light & Power
2 V2S
84
Roanoke—
Vehicle
'
"
1957-66
sewer
IVis
Revenue
—J-D
Seattle
Turnpike. Authority—
3.45s Tpke rev 1995—_J-J
Motor
1963-73
Veterans
93
'•''•:
b2.20 to 2.90%
b2.25 to 3.05%
A-O
4 Vis
due
2005
>
M-S
M-S
Turnpike Revenue
3Vis Dec 1 1989
1958-68;
IVis
__
Richmond-Petersburg—
2%s
V/2
2.95
__J-J
1958-69
b2.20 to 2.80%
1958-64
IVis
b3.20 to 3.60%
1971
1
b2.20 to 2.70%
M-N
1957-64
IVis
County—
Public Utility Dlst No 2
Nov
—
—
—M-N
1957-62
1957-63
Vis
Interstate
ser
100
b2.20 to 3.10%
J-J
1957-60
IVis
Road
1956
99
VIRGINIA
IVis 1958-66
94
Grant
2.90
—
—
'
4 Vis
93
1961-68
rev
b2.60 to 3.50%
M-S
IVis
1 1966__
Bridge—
3%s
1
M-N
IVis
3.20s
b2.75 to 4.10%
Net
bonds—
2s
3.25
3 Vis
A—
1957-77
1964
1 Vis
Toll
To
or
Ask
Bdge
1978
3s 1958-67
Is
-
July
1950—
—
Vancouver-Portland
b2.75 to 3.90%
1948
Dec
1
3 Vis revenue Apr
b2.75 to 4.20%
b2.75 to 3.45%
J-D
Road
2 Vis
Toll Bridge Auth
State Ferry System—
Wash
b2.85 to 3.90%
b2.85 to 3.90%
J-D
imp 1957-72
gen
Oct
Bid
»
i»v
Toll
Narrows
revenue
2Vis
Compensation—
dated
1
WEST
4.25
Washington
b2.80 to 3.60%
1958-67—M-N
1958-62
41/2s
-M-S
IVis 1960
b2.80 to 4.10%
imp 1957-71—F-A
imp 1957-62
J-D
gen
2%s
;
1973-75
Issues
water
1.70s
4.10
War Veteran's
Norfolk—
3Vis
■
Library Bldg1958-67—J—
Tacoma
3.85
M-S
IVis
News—
Issue
of
3.80
M-S
1971-72
—
date
Yield Basis
Central
'61-M-S
'61
opt
the
Bonds-
Net
Vehicle
1966-67
IVis
preceding
To
IVis
—
87
month
1.70s
IVis
—
the
Tax—
IVis
—
b2.80 to 4.10%
F-A
day
Bid
l%s
Lynchburg,
closing
Yield Basis
State
b2.75 to 3.80%
/-J
the
Bonds-
Net
of)—
1969-78
for
To
Ask
J- J
possible
as
Sheridan
(wat)
price.
Securities Called for Redemption
We
are
attempting to indicate in this tabulation not ONLY the issues
being called for redemption, but also
the details of any contemplated
mergers, purchase or exchange offers, special interest payments OR dissolutions
of the
various companies quoted in this
Record.
BONDS
Barium Steel Corp. holders
approved a spin-off
of shares of Republic Industrial
Corp. Stock¬
holders will receive one share for each three
American Telephone & Telegraph conv debs.
3%s
due 1967, entire issue to be redeemed on Oct.
14
at' 106.65.
to
Bell
Oct.
Convertible
into
capital
shares
stock
14.
Telephone Co. of Pa. 5s series C due 1960,
entire
Note:
Issue called
The
issue
Bell
been
Telephone
due
1960.
Disney
1
Basin
at par.
redemption
of
the
above
rescinded.
Co.
of
paid
Pennsylvania
Productions
issue to be redeemed
Stainless
5s
ser.
4s
due 1960,
July 1 at 100.
on
entire
American Hard Rubber Co.
mann
Uxbridge
Corp.
and
Amerace
Hard
Corp.
Rubber
exchanged
and
for
Corp.
and
company
to
Preferred stocks of
Boston
changed
and
for
each
one
100
common
shares
share
of
of
Wardell
receive 275 Amerace common.
American Piano Company stockholders
merger
1
of
The
Aeolian American Corp.
pany,
ican
effective June
Piano
known
as
Co.
The,
Aeolian
Amerace;
Corp. to
Com¬
and the Amer¬
new
company
American
Corp.
will
shares
held.
of
new
comomn
Holders
each
Hose
A third
for
and
Co.
into American
Biltrite
ap¬
Worsted
Mills
and
company
A
stockholders
assets
to
in
dividend
of
paid on March 21. A second liqui¬
dividend of $50 was paid on May 28
record May 16.
to holders of
Dixie
to
Cup
seal
Co.
liquidate
1.65
stockholders
assets
company's
to
name
American
to
approved
Can
proposal
Co.,
The Original Cup
and
company.
Stockholders will receive
of American Can for each share
and
it
June
on
14.
Refined
about
and
of
Products
Evans
for
Steel
Co.
each
Co.
such
Syrups
four
Hotels
Shares
three
acquired by Evans
being
exchanged
one
Haskellte
held.
Sugars, Inc. assets acquired
by Corn Products Re¬
an exchange of stock.
&
assumed
for
Corp.
held.
of
class
A
or
.
A
preferred
class B
for
held.
Cement substantially all as¬
to Lone Star Cement Corp. and stock
Portland
of
shares
of
S.
five
series
three
and
render
U.
each
being exchanged
for Hilton
Stockholders to receive three
transfer books
share
share
will
Inc.
share
Superior
1
one
holders
share.
date.
shares
Savoy-Plaza,
sets sold
receive
per
through
Co.
record
each
being exchanged for Jes-
common
Rotary Electric Steel being acquired by Jones &
Laughlin Steel Corp.
Stockholders to receive
;
certificates.
that
to $3.65
Ridgeway
Corporation
initial
distribution
in
liquidation of $35 to holders of record June
26 will be paid as soon as practicable
after
.
River
common
a share
and
$3.15
liabilites
fining
Gerity-Michigan Corp. all assets sold to Hoover
Ball & Bearing Co.
Each IV2 shares are ex¬
changeable for one share of Hoover upon sur¬
render
on
Brewing
assets
estimated
is
common
redeemed
A stock
Corp. 70%
of common stock
tendered on liquidation at $20.50 per share.
Company taken over by Marshall Wells & Co.
Erie Resistor Corp. $1.20 conv.
pfd.
on
(George)
sell
to
receive
shares
20,000 shares
May 20 and all remaining shares
outstanding
class
Peaslee-Gaulbert
held,
v
Inc.
as
Co. stockholders
properties to Joseph
Company to be liquidated,
preferred holders to receive $26.50 per share,
change
Co.
reclassified
share basis.
Schlltz Brewing Co.
Rub¬
voted
distribute
liquidatting
share.
Muehiebacli
each
merger
Harris-Seybold stock to be exchanged
Industries,
voted
was
dating
for
May 27.
on
share
Rubber
sop Steel Co. Stockholders
for each 15 held.
Haskelite Mfg. Corp. assets
B
was
liquidating dis¬
paid
common
&
liquidation
$100
stock
merged
with
and
into
Corp.
Stockholders to
re¬
and
Uxbridge Worsted Corp. See Ameri¬
Hard Rubber Co. item in this tabulation.
was
McLean
Co.
Green
class
share
per
second
new
-■y;-Cyy-;v:y
Bachmann
can
for
be
$12
merger
for
share
Preferred
Cleveland
approved
Aeolian
voluntarily dissolve.
stockholders approved liquida¬
with
Harris-Seybold
Co.
Corp.
and
six held.
and common
stock being
exchanged on a share for share basis for
Biltrite 6%% first pfd. and 80c second
pfd.,
respectively.
American
of American Piano will receive 4V4 shares
common for each share of class A
held,
2 V*
with
Co.
of
,
Woven
proved
ber
Wardell
be called
Uxbridge to be
preferred of the new
a
five-sevenths
dissolve
company.
Common shares of American Hard
Rubber being exchanged share for
share; each
nine shares of Bachmann
Uxbridge to be ex¬
holders
held.
final
Bachmann
similar
Electric
share
y / ;y y'S
new
to
;
25, and
Whirlpool-Seeger
to merge with Bach¬
Worsted
form
May 31
on
tion
Company to change name to Harris-Intertype
Corp.
Holders to receive five shares for each
California company has elected
ceive
Convertible into common to June 6.
•
on Feb.
Birtman
Steel
stocks
of
distribution of 12Vic
Rochester Transit Corp. 4%s series B due
Sept.
1, 1958, entire issue called on July 1 at 100.
San Jacinto Petroleum Corp. 5s due Nov.
1,
1971, entire issue called for redemption on June
at 105.
Co.
tribution of 90c will be
paid on May 6.
C
4Vfes conv. subord. debs,
due 1971, entire issued called on
July 19 at
104%. Convertible to July 19.
' <
y
11
Oil
to wind up its affairs and
An initial distribution of
v
(Walt)
Eastern
Oct.
on
proposed
has
held payable
May 13.
record
Intertype
closed permanently.
Upon sur¬
holders will receive 1%
certificates
Lone
Star
capital
stock
for
each
held.
Foil
Co.
7%
pfd. entire issue called for
1 at $110 per share plus
redemption on July
$1.75 dividend.
Wardell
item
Corp.
in
this
See
American
tabulation.
Hard
Rubber
Co
t-4
Companies;
Banks and Trust
STATE
"
NATIONAL BANK STATEMENTS
Institutions, and are
An asterisk (*)
Quotations in this department are given per share, not peifcent, except for stocks of Canadian
as possible for the closing day of the month preceding date of issue, though often are nominal.
:
as
AND
near
denotes sales.
•
•
/:
"V'v''vV-i:.
".-'.-''.y;v'Vv;.
for the National banks are from the Comptroller's last call; for all other insti¬
the latest obtainable, direct returns being procured by us where no periodic statements are required.
'•
Figures of deposits, capital and profits
tutions they are
CALIFORNIA
ALABAMA
March
Banks
National
14—State Institutions—Dec. 31
Surplus &
Profits
Profits
Capital
Par
Bid
Gross
Deposits
10
10,000,000
1,000,000
Bank 6c Tr-10
1,000,000
rl,236,752
29,816,664
1,500,000
r5,584,664
100,112,223
2,525,000
Nominal
?
Per Share
2,000,000
2,402,838
80,616,347
1,000,000
1,494,418
375,000
National Bank—100
e808,806
40,253,027
17,778,271
114
r6,275,000 105,781,606
Deposits
25
Bank—25
Gross
Profits
$$
San JoseFirst
Bank-
81
732,050
Bank for Sav & Trusts_25
2,500,000
Birmingh'm Tr Natl Bk.10
First
Surplus 6c
Capital
Par
Nominal
27,696,242
5,556,773 121,870,533
13,572,930 312,824,375
rl,369,360
29,208,820
Ask
Bid
'
Ask
Per Share
'Birmingham—
Institutions—March 14
National Banks March 14—State
Bank
National
Exchange-Security
744,359
Stockton—
46%
44
Stockton S Sc L Bank-100
Union Safe
Dep Bank_100
Mobile—
Amer Natl
First
National
Natl Bank__20
Merchants
CANADA
(See
Montgomery—
10
500,000
el,572,606
10
2,000,000
Tr Co—10
400,000
3,612,111
908,498
Alabama Na'.l Bank
First
Bank
National
Bank
Union
&
47
City National Bank—100
Peoples Bk 6c Tr Co—25
200,000
691,728
120,000
882,001
Bank-100
200,000
e549,734
Bk—100
100,000
C257.129
'y'S
48
66
69
COLORADO
Selma—
v.;
96)
page
66
23,809,480
66,939,580
26,840,000
300
315
140
150
215
11,814,949
14,736,624
6,531,740
6,343,945
National Banks March 14—State
225
Colorado
Institutions—March 14
Springs—
National
Selma
Tr
Sav
6c
225.000
;
362.950
500.000
300,000
737,623
1,367,247
21,968,810
26,728,841
1,250,000
1,370,232
43,058,004
Com 6c Sav Bank_100
Colo
200
First
ARIZONA
Bank
of
Bank
Central
Ariz— 10
of
Valley National Bank
15
25%
2,800,000
3,810,107 82,257,518
8,430,000
9,567,060 205,804,312
6,950,000 el9,372,772 411,878,095
(The)_5
Douglas
Natl Bk
5
26%
16%
27%
Bank
3,000,000
3,750,000
200,000
Colorado State Bank—100
27
Bank—100
Bank
50
National
First
3,500,000
3,000,000
10
Bank
Natl
Denver
National
Tucson—
10
25
& Tr.
Natl
Colorado
1,000,000
Bank—50
Natl
American
14
Phoenix—
First
City
300,000
•
8o Arizona Bk 6c
2,500,000
Tr__100
3,391,646
National Bank-100
100,000
National Bank—-_20
3,300,000
1,000,000
Union
89,147.J102
U S
Internatl Trust Co—100
Minnequa Bank —
100
Pueblo Sav 6c Tr Co—100
Institutions—March l4
400,000
e553,035
1,000,000
c2,818,427
9,003,346
27,710,667
10
500,000
650,104
Natl Bank—25
Merchants
500,000
cl,928,176
15,997,967
23,523,691
200,000
e96,603
2,087,749
20
1.200,000
(The)—_25
750,000
c2,035,059
cl,863,912
Twin City Bank (The)_25
300,000
2,000,000
1,000,000
c308,082
c2,482,28 0
2,592,443
30,948,810
40,749,426
9,590,880
Arkansas
Natl
Union
54
62,325,686
s600
650
c2,368,917
e381,934
38,317,317
No
13,909,673
19,657,610
Recent
18%
53
37
34
36
450
500
35
45
i
;
200,000
,
500,000
: €590,413
:sm.
Sales
—
__
National Banks March 14—State
-
Natl
Bk
Bk
Bank—20
National
Worthen Bk & Tr Co—50
67,208,406
62,748,251
37%
58
of
62
85
90
68
Bank
Natl
Simmons
20
1,500,000
1,145,279
1,987,951
Bk
Rock
Tr__20
6c
Bridgeport-City Tr Co__ 10
West Side Bank
25
70
Greenwich
37,039,221
Putnam
2.750,000
200,000
Bank—25
National
18,804,062
450,000
7,324,423 137,232,757
14,808,229
e941,923
89,719,828
11,623,734
1,017,009
17%
16%
62
—
34
5,004,065
36
115
;v";
—
^
7
Greenwich—
First
500,000
Commerce—10
of
5
Bridgeport
Black
Bluff—
Pine
Natl Bk
Institutions—March 14
Bridgeport—
Connecticut National Bank
,
—25
Bank of
Commercial
&:;■■■
51
3,786,782
17
50
r35
CONNECTICUT
-
Little Rock—
First
250
—
_
:
Bk of So Co's
(
1,500.000
National Bank-
First
Farmers & Merchants
'
51,839,445
e3,020,969
89,360,775
2,674,748
5,584,518 132,221,906
15,307,014
e722,154
7,023,199 141,238,441
8,146,692 203,867,452
10,897,572
363,251
13,340,233
568,484
6,013,220 103,848,210
Smith—
Fort
City National Bank
National Bank—100
First
V.
Sales
Pueblo-
ARKANSAS
National Banks March 14—State
Recent
Denver-
14—State Institutions—March
National Banks March
•No
7,876,856
Colorado Spgs Nat Bk_100
Exchange Natl Bank—100
National Bank—100
8elraa
500,000
Co.—25
1,100.000
25
700,000
Trust
Trust
Co—
e657,087
1,951,839
c2,205,106
17,595,333
56
46,592,300
V52-v.
33,028,988
86
14,654,598 333,719,478
7,426,179
e689,397
—
36
Hartford-
12%
11,500,000
Glastonbury Bk 6c Tr__10
Hartford Natl Bk 6c Tr
•Co
10
100,000
Conn
CALIFORNIA
14
-State
Long Beach Natl Bk—100
Farm
&
Merch
Bk
of
325,000
e482,807
20
50
3,459,113
99,584,018
400,000
e245,364
8,170,268
1&
227,010
Broadway State Bank—10
Bank
12% al8,720,575
Trust
Natl
Citizens
Bank—
10
Secur-First Nat'l Bk_12%
of L.
Union
A
749,877
r38,680,622 883,536,936
22,275,218
59,262,500 rll8 681671'
7.000.000
Natl Bank
Valley
100
—
Bank
Trust—10
&
:<
300,000
e254,538
,3.357.289
359326242
46%
Natl Bk_10
of
Com—50
51%
52
45
46
6,840,000 el3,535,963 333,953,229
2,200,000
1,000,000
el,557,508
el,731,030
300,000
e982,543
250,000
674,958
40
41
35,853,031
5,300,000
e4,690,802
130,345,382
2,887,500
e2,299,987
93,789,917
Diego Tr & Sav Bk.25
&
U S National
Sav Bk_10
Bank.
10
e447,248
5,354,646
47
25
400,000
3,000,000
1,325,000
2,572,333
Bk_12%
1,500,000
Bk—20
b480,000
2,000,000
e2,874,509
692,444
99,258,790
37,447,914
49,212,322
17,389,499
26%
Bank NBA_25
3,558,496
59,591,110
25%
5,709,210
5,162,229
National
&
N
Natl
Co_25
Tr
Haven
791,914
Bank
6c Tr
Co_100
300,000
405,024
25
200.000
n338,688
35
3T4
;
60
''
V
27
1,375,000
2,211,991
nl,750,642
-■ "V
—
—
Stamford—
Stamford
First
Bank
&
Natl
Co—25
250,000
n496,258
41,471,011
27,361,650
11,988,289
25
ol,500,000
3,179,680
57,327,498
Trust Co
Bk
Security
__
& Tr
Stamford Trust Co
12,571,500 r24,568,934 485,184,849
10
Natl Tr
Assn
6% 160.000.000388.599,523 8173 388 759
40,333,000 62,953,9161323 283482
Crocker-Anglo Nat Bk__10
First Western Bank &
27.674.275
Trust
Co
12 %
38,471,957 815,133,662
7,000,000 el9,314,017 176,880,947
Hlbernla Bank (The)—25
3,578,500
2,424,704
90,208,732
Pacific Natl Bank
20
11,000.000 27,059,093 536,583,305
Wells Fargo-Bank
20
27.812.500 r79,074,0771453033477
American Trust Co
10
28%
83
London—
New
38%
100
26%
41
20°
500.000
39
37
36
77
95
25
■
——
38
•
•Sale
28%
24
Calif,
'
price.
a
Merger
tControlled by the Transamerica Corp. of San Francisco,
of the Norwalk Commercial and Savings Bank, Norwalk,
30
32%
34%
36%
the California Bank, Los Angeles, Calif., became effective on
June 21,
1957.
b Stockholders of the Tradesmens National Bank, New
Haven, Conn., voted May 9, 1957 to increase capital stock from $420,000
of $20 par a share to $480,000 of like par value to provide for payment
of a 14.28%
stock dividend.
cJune 6, 1957.
e Dec. 31, 1956.
g Quotation
25%
27%
for
31
33%
stock,
22
Amer
Savings
25
6c
Co
Haven
Union
Francisco—
Bank of Calif N A
6c
91
10,929,915
Co
Tr
Bank
Fidelity Title & Tr Co. 10
7,320,626 181,721,465
e2,561,580
35,551,011
of
11,750,639
&
Tradesmen's
17,894,456
700,000
San
805,889
Second
17,741,256
4,752,000
500,000
Bank
300,oon
i"i
Haven—
Bank
Trust
Diego—
Tr
t22,696,915
3,464,557
10
First Natl Bk 8c Tr Co_10
60,359,307
51,648,767
Bank—50
San
el95,745
el93,825
New
7,171,984
First Nat Tr & Sav Bk_10
Security
—
1,003,342
Community
Bernardino—
Nat'l
90
100,000
Amer
Sacramento—
Merchants Natl Bank. 100
San
36
—
150,000
Natl Bk St Tr Co
Winthrop Trust Co
Citizens Coml Tr 6c 8.100
American
500,000
32
'/'"•Vj
80
20,725,788
New
47%
Pasadena—
San
150,000
Un
Central Valley
Bk
25
n35
Meriden Tr 6c S D Co—25
Oakland—
Oakland
800.000
350,000
Home
17,660,273
6c
Savings
Sun
10
Co_
Merlden—
72
Los Angeles—
California:
—€;
31
29%
25
Trust
10,270,000
Puritan Bank 6c Tr Co-25
Beach
City Bank-
38
n60
19,636,109 378,506,315
27,073,914
cl,185,580
9,034,340
e962,852
7,751,171
e399,070
Riverside
12,333,230
1,200,000
Long
Co
Tr
South End Bk 6c Tr
Institutions-—March 14
Beach—
National
&
Simsbury Bk & Tr Co
National Banks March
Long
Bk
Calif.,
the
into
Diego First National Co. which controls
National Trust & Savings Bank of San
San
First
97%
of the stock of
Calif,
n New
Diego,
41%
45
66
70%
Trust Company of Old Greenwich, Conn, into
the
Co. of Stamford, Conn, proposed, subject to stock¬
holders' approval,
r March 31, 1957.
s Ex-rights,
t Trustj funds.
xExstock
dividend. - y Stock
owned
by Travelers Insurance) Co.
z Stock
34%
36%
closely held.
57
62%
Merger of
Stamford Trust
o
the
July, 1957
89
COMPANIES
BANKS AND TRUST
CONNECTICUT
GEORGIA
National Banks March 14—State Institutions—March 14
Profits
Capital
Waterbury
$
Oltlz & Mfrs Natl Bk—25
Colonial Trust Co
800,000
25
Ask
Deposits
$
fl, 445,188
rl,015,564
Per Share
,
*
200,000
nl43,193
780,694
350,000
1,500,000
712,072
2,134,431
12,076,311
44,298,241
2,293,180
1,920,064
1,152,761
30,769,922
32,697,061
17,242,928
r644,852
7,143,860
2,485,801
.40,790,767
Trust
120
n'1 v
Columbus
'
10
el,000,000
1,000,000
e500,000
City Bank 8c Trust Co_20
275.000
&
Colonial Trust Co
10
Commercial Trust Co__10
Delaware Trust Co
25
500.000
188,040
250,000
93,856,890
n323,777
5,760,506
n469,966
1,000,000
n2,661,380
3,327,217
59,710,730
4,325,000
:
6,569,845
8,259,469 121,325,924
n693,924
8,901,656
21,257,462 244,519,848
600
—
42%
17
>
Tr
National Bk
.
110
86
Equitable Security
Peoples Bk & Tr Co
Wilmington Trust
25
375,000
,
Co__25
5,777,500
Bk
Co_10
e875,000
Bank—10
10,000,000
e500,000
& Tr
Natl
So
&
Bk
Savannah
10
Tr
&
193
198
Bank
of
:
n791,576
21,016,876
225
Idaho
First
n2,522,671
36,842,085
110
First Secur
100
400,000
nl,282,939
27,721,233
400
10
National
National
150,000
n389,839
6,586,172
1,000.000
12,827,246
37,697,357
1,000,000
1,755,669
36,223,361
500,000 v
613,847
21,640,714
6,150,000 nl2,965,094 254,829,730
400,000
n753,264
17,412,933
1,500,000
2,168,348 § 67,220,189
8,000,000
20,643,223 437,295,272
1,000,000
1,804,791
35,684,171
1,000,000 nl,564,654
34,406,765
5,000,000 f15,092,783 218,733,387
1,000,000
5,139,261
57,717,593
1,250,000
2,055,769
28,644,198
Bk__100
Lincoln
Bk—26
McLachlen Bkg Corp—50
Natl
Bank
of
Wash—10
National
Capital Bank_10
Natl Metropol Bank___20
Riggs National Bank__25
Second
National
Becurlty
Amer
25
&
Tr
Co—1
Natl Sav & Tr Co
1.20
Munsey Trust Co—62%
Trust
Co
-
10
2,000,000
n3,468,310
37
,
25
23%
25%
Idaho
1
1,350,000
Bank_10
Natl
5,000,000
30
40,365,557
7,001,319 181,480,715
5,000,000
5,518,789
Bank
100
A
N
31
d2,202,661
of
170,202,033
15
395
70
ILLINOIS
114
56
54
National Banks March 14—State Institutions—March
Aurora—■/ 7f.
/i//'
//.: v.:'7 7
/ .7:7: ./- -x'';-
29
-
14
:•
■
„
Bk—50
Bank
Secur
Union
Idaho
Bank
600,000
Liberty
34%
23%
37,424,730
City—
500,000
Industrial Bank
,2,141,940
IDAHO
Boise
10
Commerce
of
1,500.000
21,620,307 413,308,982
1,049,673
24,041,471
National Banks—March 14
14
Bank_100
Natl
Bank
34
,
Washington—
Anacostia
City
38
'66
DISTRICT OF COLUMBIA
National Banks March
30
32
.
Liberty Natl Bk & Tr__10
25
.u
29
36
,
Savannah—
.
Cltiz
125
83
Natl
First
46
-v
31
t-
.
100
Fourth
Macon—
;V
&
of Col—100
Bk
First Natl Bk
Wilmington—
Trust Co
Bank
Co
Columbus—
■
State Institutions—March 31
50
Per Share
10
National
First
—
Ask
Nominal
$
Georgia RR Bk & Tr_100
35%
Bid
Deposits
$
$
-March 14
Gross
Profita
Capital
Augusta—
Augusta National Bank 10
DELAWARE
Farmers Bank—
Par
■
60
30,149,569
20,435,411
38,200,551
r3,919,275
Surplus A
Nominal
$
750,000
kl,000,000
Waterbury Natl Bank 12%
Bid
Gross
Surplus A
Par
National Banks March 14—State Institutiom
-
66
Natl
Aurora
140
133
Merchants
150
Old
Bank. —100
420.000
n778,948
Bank—25
500,000
1,642,540
Bk__100
600,000
1,224,558
Natl
Second
Natl
72
43
Belleville—
44
First
St
36
National
Clair
•
,
—
-
.
Belleville Natl Sv Bk-12%
79
170
72,882,973
21,561,926
34,476,133
26.828,456
25
Bank
500,000
ooo.ooo
500,000
1,319,898
101)
Bank
Natl
150,000
529,067
1,393,798
22,520,030
26,733,195
10,326,983
100
95
Chicago-
Aetna
FLORIDA
Bk__10
Jack__20
3,500.000
National
Barnett
N
of
B
Centra]
National
Dealers
&
Bank_25
Growers
350,000
n462,245
20,527,162
6,419,541 182,002,471
5,523,587 117,928,661
n401,818
: 5,000,566
150,000
Murray Hill Barnett Bk_25
Riverside Bk of Jacksv-100
300.000
129,110
4,278,160
7,446,614 173,718,180
135,473
1,058,588
nl24,543
3,388,419
100,000
nl56,737
Sprlng'd Atlantic Bk
300,000
741,743
Lake
Forest
Florida
Bank.25
Atlantic
Lakeland—*
Bk
10
No
>
National
Miami
g5,000,000
;V
•
300,000
g500,000
49
Central
68
70
59
61
Miami
-
n244,310
600,000
10
Bk
&
Tr
Co_25
g3,600,000
4,665,395
—
82,825,753
Bk
of
Miaml_25
1,235,000
n2,147,824
nl,333,822
__
35,815,268
&
Tr__10
Bank
1.000,000
10
1,500,000
Metropolitan Bank ____10
1,500,000
First
North
Bank
or
First
:
31
47,411,870
16,531,024
34
>
23
25
r4,435,493
75,032,845
40
1,300,000 Chartered 9/18/56
43
i
:
Florida
Natl
Palm
n324,093
Bk__10
750,000
1,500,000
f897,068
f2,413,662
59,851,900
100
gl,000.000
1,101,969
30,217,130
10
1,200,000
n3,881,364
55,046,642
Orl__20
Bank
19,668,165
*
100
—
Exchange Bk
St
Natl
/■.
Aug_100
Bk.100
&ank_10
95
TampaNatl
Broadway
g800,000
517,984
100
Bk
8c
West Palm
Atlantic
1,217,984
West
Fla
350,000
n408,375
300,000
r527,659
12,883,913
11,300,663
600,000
Bk
Bank_100
200,000
350,443
10,690,174
275
2,000,000
4,074,991
2,784,390
n900,661
94,693,804
Bank—100
20
1,500,000
gl,000,000
2.500,000
1,000,000
99,100,238
29,928,631
2,000,000
25
I 2,500,000
Bank—10
500,000
500,000
Jtock Natl Bank__20
Live
L-2S
1,000.000
&
State
Main
Bank
Bk
Co__ 10
500,000
10
Tr
1,000,000
500,000
Bank
Manufacturers Natl Bk_20
350,000
Bank_20
Natl
Bk—10
1,650,000
Natl
Bank
20
2,200,000
Natl
Bank
20
1,000,000
Natl
Bank—100
Nat Bk of Chi .100
750,000
Natl
Natl
Mid-City
of
Bk—40
Bk
Natl
Bank
Bk
Bk
of
Hyde Park_20
Bk
of
No
Boulevard
Albany Pk-14
of
1,000,000
fl,642,141
42,733,600
g500,000
672,582
481,250
Austin—50
400,000
of Commerce.lOO
1,000,000
Chic
Bank—20
Security
400,000
100
100,000
1.000.000
■
Bk__25
1,750,000
Bk— 60
Shore Natl
1,000,000
500,000
750,000
Park
Tr & Sav Bk_50
National
__
62%
55
Sears
Bk
50
400,000
10
300,000
Sav
Bk.100
2,000,000
Trust
&
285
*250
__
60
Co__25
3,000,000
National
Bank_100
200,000
South
ClU
Bk—62%
625,000
Southmoor
of
Shore
8c
Tr
625,000
20
Natl
200,000
Natl
■
61
63
33
'
——
12
15
v
86
84
yl65
■■rrV
Bank
'
■
'
—■
..
—
.
'
:
,
r
••
•
■
'
mm—
—
nl,466,600
517,018
750,000
525,000
price.
185
14,053,0^3.
65
59
20,216,461
47
42
440,449
18,234,497
85
80
645,652
28,045,162
27
23
n2,150,015
92,033,685
52
47
2,487,958
87,259,608
J35
n361,317
22,179,002
316
312
130,307,4402492116 527
185,426
4,830,066
14
373,088
8,982,841
150
135
n2,100,882
75,339,231
54
n3,441,052 141,928,649
51%
19
17
837,669
32,269,406
52
'47 •
n418,904
32,560,457
70
n2,818,915
60,866,036
;£V
15
e200,802
5,702,341
blO
n2,737,933
39,414,963
70
nl,445,742
48,083,965
45
nl,218,237
33,835,722
31
28
2,763,156
77,733,285
47
43
2,842,946
70,481,944
:i'v
43
1,686,931
52,476,958)
175
n657,558
17,688,952
n821,035
35,388,601 bl90
107
102
668,357
6,202,997
315
300
2,020,493
59,223,431
250
235
nl,303,835
68,682,227
35
n296,899
20,609,282
30:
>
84
89
nl,020,710
37,333,359
205
1,426,716
45,878,283
42
47
1,019,748
28,837,536
n263,285
6,530,428
90
3,100,250
76,681,079
65
70
2,188,025
62,835,943
125
1,971,811
47,251,486
90
2,435,903
77,850,847
105
fl,691,084
57,415,965
80
226,299
13,727,243
18
442,310
14
17,791,392
240
n4,070,586 143,157,309
75
70
n2,978,497 114,161,600
n343,813
13,441,488
II
165
1,878,525
63,829,123
71
1,801,413
51,905,997
n651,166
Blc_100
City
19 V:
78,
786,857
450,000
Bank—10
State
Bk
50
•
Co
of Clearing—100
Standard
♦Sale
14
Bk
Chicago
South
30
Atlanta—
Savs
South East Natl Bank—25
Steel
21,469,850
25
Bank
8c
Tr
Bank
Skala
of
Co_100
200,000
1,050,000
500,000
1,250,000
State
Beach— 10
& Tr
250,000
50
Bank
Natl
Peoples Natl
100
b50
10
tStock
200,000
nl,003,400
256,936
12,223,278
45,907,171
24,437,413
23,676,960
11,574,607
20
24
182
—
22
25
of
Georgia Railroad & Trust Co. owned by the
Georgia Railroad & Banking Co.
a Includes preferred stock or debentures
outstanding,
b New stock,
c Stockholders
of the Union Trust Co., St.
Petersburg, Fla. voted June 7, 1957 to change capital stock from $1,000,000
of $25 par a share to $1,875,000 of $12% par a share to effect a 2-for-l
split and
lank of Georgia (The)_10
Natl
Bank
National
nl,111,388
28,309,293
112,500
10,000,000
265,678
3,885,276
19,556,305 347,544,558
31%
150,983,151
16,016,111
323/4
343/4
27%
~
33
Bank—
Common
10
500,000
6,993,265
nl,230,095
_.10
200,000
n243,181
6,560,424
South Side Atlanta Bk_100
200,000
n204,783
6,352,123
["rust Co of Georala—100
4.090.uo;>
3a Sav
Bk
Peoples
Bank
8c
Tr
Co__100
(The)
provide for payment of a 60% stock dividend on July 1, 1957
22,000 shares of $500 a share to holders of record June 13,
pro rata basis,
d April 30, 1957.
e Sept. 26,
1956.
f June 6,
1957.
g Members of Florida National Group,
h Affiliated with the Barnett
National Bank of Jacksonville, Fla.
i Last sale,
k The Colonial Trust
Company of Waterbury, Conn., plans to acquire the Naugatuck National
Bank of Naugatuck Conn, through a merger;
Colonial Trust Co. stock¬
and
32
1957
Bank—10
No I tonal
600,000
of
Brookhaven
•'niton
Natl
Natl
Lawndile
Pioneer
GEORGIA
?irst
LaSalle
Park
National Banks March 14—State Institutions—March
DeKalb
Shore
Oak
47,366,334
58,683,184
Bank
500,000
,
Northwest National Bk.20
64,706,814
Co
350,000
100,000,000
Bank—25
/imer Slate Bk .20
Kaspar
North
1,971,287
Tr
Palm
Natl Bk
State
Natl
25,685,291
Beach—
Natl
Jefferson
100
Natl
*48
20,070,162
nl,622,742
fl,541,750
Exchange Natl Bank__100
National
600,000
1,800,000
1,600,000
20
Bank
Natl
400,000
cl,875,000
_100
National Bank_25
Marine
National
Mutual
—
12%
Petersburg
First
Exchange Natl Bank
First
National
Union Trust Co
300,000
10
First Commercial Bank_20
Mid-America
First National Bank in
Bt
20
Bank—40
Bank
Metrop State Bank
100
Michigan Av Natl Bk_100
Petersburg—
Citizens National
300,000
_
32,618,595
Augustine—V
Florida
Bank
Natl
Natl
Olt & Peoples Natl Bk_100
Florida Natl Bank at
St
20
Natijnal
;
State
—
Pensacola—
Bt Augustine
Town
Natl
First National Bank
St
& Tr_33%
Merchants
—
Beach-
Pensacola
Natl BK of Chi 10
Merchandise
n3,290,526
650,000
3,187,628
n365,932
12,040,179 349,773,466
n675,940
31,989,838
115,950
500,000
4,345,294
90,000,000 147,575.7482 228115359
1,200,000
1,072,904
41,312,254
Bk—20
Mercantile
137,220
25
at
a3,355,000
300,000
Consum
Bank
Lincoln Natl
of
Bk
National
Bk
75
Natl
Marquette
Shores
Natl
163,054,676
20
>
18%
8,750,000
500,000
Lake
Orlando-
Citizens
200
__
-
National
Miami
1,200.000
900.000
Miami Beach__15
Peoples
3,282,750
n918,845
100
Madison
10
Peoples Bank
nl,789,506
n604,378
54
Natl
Bank
Miami National
41,644,948
50
of
Beach
Miami Beach
367,500
Natl
District Natl
16,111,380
Natl
Bank
Bk
2,300,000
Devon-North
5,955,560
600,000 Charter issued 1/28/57
7,981,774 249,166,587 >i 45
47
Natl
Natl
Bank_10
—mm
40
Cosmopolitan Natl Bk_100
33
437,646
Ind
Miami
23
31,545,033
87,665,507
27,000,403
Natl Bank
Drovers
Fla
Little River
19,519,110
n659,519
Cont HI Nat Bk
140
25
n487,785
600.000
National
Commercial
i
—
17
335
85
375,000
Chicago
Drexel
600.000
r:
City Natl Bk 8z Tr Co 25
14,492,458
1,200,000
5,000,000
Mercant
Clil__10
of
15
320
n693,063
28,276,674
10,260,494 335,100,763
f852,299
26,165,878
n385,704
17,982,046
of Chic—100
Chatham Bk
65
6,887,471
13,801,208
564,178
•"
(The)—15
Bk
66%
^
__25
National
Natl
47%
Bank
Boulevard National Bk_30
First
Chicago
Bank
Miami—
Dade Natl Bk of
of
Beverly State Sav Bk„25
Vj
National Bank-25
American
500,000
450,000
Citizens
-
National
250
State
Bank
Florida
500,000
:; 5,500,000
Belmt
400,000
4,000,000
Bank—12%
100
Bk
Jacksonville—
American Natl Bank__100
Atlantic
State
Amer Natl Bk & Tr
Avenue St Bk Oak Pk__40
National Banks March 14—State Institutions—March 14
2,800,000
12,069,849/169,424,204
sale
on
holders
from
of
a
to
$25
connection
640
655
vote
par
organization,
June
to
with
x
25,
$10
par
merger,
1957
on
plan to change par value of stock
share to effect a 2%-for-l stock split in
Dec. 31, 1956.
r March 31,
1957.
v Primary
per
n
Ex-dividend,
y
Ex-stock
dividend,
z
Ex-rights.
COMPANIES
BANKS AND TRUST
90
J
KANSAS
ILLINOIS
National Banks March 14—State Institutions—March
Bid
Surplus St
Par
Chicago
Univ
400,000
Upper Ave Natl Bank—50
Uptown Natl Bank
25
800,000
West Natl Bk
Cicero
1,250,000
20
400,000
800,000
Amalg Tr Ac Sav Bk__100
Chicago City Bk Ac Tr_50
1,250,000
900,000
Drovers Tr Ac Sav Bk—10
Harris
Tr
Ac
Sav
Bk—100
Lakeview Tr Ac Sav Bk-100
Northern Trust Co
15,000,000
1,500,000
100
9,000,000
Sav
Bk_20
1,050,000
tiouth Side Bk Ac Tr
Co_10
Tr
&
Nominal
$
Per Share
$
210
100
58
61
125
20,602.372
10
fl,374,359
52
23
430
445
360
440
■Ifln National
Bank—100
150,000
240,073
First
Bank
20
300,000
e2,919,607
Tr—100
150,000
637,028
National
Union Natl Bk
Ac
600,000
National Bank
20
Jsffsrson Tr Ac Sav Bk_50
8o
Side Tr Ac Sav Bk.100
Mercantile Tr
8ide
State St
Bk
25
Tr
of
National
8,468,723
First
500.000
400,OUO
1,392,198
551,438
100,000
al38,336
200,000
e251,038
Co_100
21,332,603
18,027,801
40
300,000
100
25
250,000
e651,334
200,000
f398,624
14,968,823
25
100,000
e330,988
25
250,000
f379,638
e371,138
f323,184
(The).100
150,000
100.000
100,000
Bank.100
100,000
Val St Bk
100
1.500,000
100
500,000
e3,949,681
2,037,698
150,000
National
150,000
Bk.100
150,000
Bk„100
50,000
Ac
1,000,000
125,000
2,343,732
el22,267
100,000
e200,000
2,000,000
1,000,000
1,000,000
Bk_25
e2,426,378
1.000,000
Bank_10
Marine
e3,068,578
National Banks March
:
Bank—100
National
Fourth Natl Bank
State
Southwest
135
20
Bank—100
National Bank
el,498,536
49,985,281
31,134,202
55,692,095
25
Bank.100 1
600,000
Citizens
Bk
Ac Sav
22,206,794
Mutual
300,000
c2,000,000
2,100,000
250,000
Co„20
500,000
500,000
Gary Tr Ac Sav Bank.100
Indianapolis—
200,000
South
56
83,238,208
11,115,890
46,050,651
10
Exch
Bk—100
55
of
Bank
20
NatBk&Tr.lO
Ac
Tr
Commerce
13,914,812 282,167,378
430,000
6,397,995
12,500,000
27,120,285 422,227,084
3,227,500 fll,759,703 201,872,336
Nat
Co__100
300,000
Ac Tr Co.10
1,500,000
672,745
T
Co_12%
1,250,000
300,000
Security
600,000
B
&
Bank
Citiz
Co
25
Louisville
20
Trust
of
Fidelity Bk & Tr_25
National
Bank—100
450
KentuckyTr Co (The) .100
300
Liberty Natl Bk Ac Tr__25
Lincoln
36
Bank
Royal
Bank
Yards
46 %
56,980,325
600,000
876,645
1,000,000
500,000
;1,335,749
24,267,097
78,071,674
41,247,507
30,598,145
250
3,480,072
1,778,124
28,254,369
53,802,224
Trust
Bank
Ac
Co.—100
Tr
10
Co
Joseph Bk Ac Tr Co_20
Terre
165
500,000
1,048,035
1,000,000
3,036,449
American
Natl
35
36
National
Baton
1,130,088
65
38%
Bk.20
1,500,000
1,000,000
1,750,000
600,000
Bk—20
3,000,000
Tr_50
350,000
National
American
Bk of
Cedar
Burltngton.100
Rapids—
Bank
Co__20
100
Bank...100
State
Council
300.000
Bank
Bluffs—
551,703
e7,645,114
el,521,095
f388,481
12,465,749
92,922,398
26,611,856
4,357,055
13,055,380
23,193,521
9,681,692
Bluffs Sav Bk.100
500.000
Savings Bank..100
Davenport—
200,000
600,000
11,424,464
1,500,000
v 500,000
2.500,000
200,000
4,510,411
e561,164
77,418,145
19,942,128
99,480,577
5,326,696
Bk
Ac
Tr__100
—
—
Trust
Co
25
Cap City State Bank—100
Natl Bk
Fed
Ac Tr Co..50
State
First Natl
Bank.100
Bank
West
40
First
400
Moines
50,000
100,000
Iowa-Des Moines
100
Iowa State Bank
Bk of Des Moines
3.000.000
400,000
200,000
150,000
100
State Bk of Des MoineslOO
Bk & Trust Co.100
Dubuque—
Tr &
•
Bank—100
National
Amer
Sioux
Farmers
1,000,000
600,000
Bank.100
500,000
Sav
; " ' ■
el,140,358
1,066,863
City—
Loan
Stork
Nn f I
Security Natl
Co
69
140
150
2,447,340
58
T Co_50
Bk__25
1,250,000
2.800,000
1,029,561
55,241,149
28,896,725 406,345,460
87
328
333
Bank_12Va
"3,000,000
8,021,978 126,662,258
e5,363,259 112,361,489
45
47
54
56
Natl
Bk—25
Bk_20
700,000
25
2,250,000
1,035,126
3,488,653
14,019,447
65,217,717
67
69
Bank.100
1.000.000
689,786
115
120
Bkg Co.100
1,000,000
kl,267,757
200
225
1,200,000
2,549,233
17,374,651
18,573,434
43,287,461
95
98
10
1,250,000
26,555,267
39,284,842
37,555,868
21,748,282
30
33
1,250,000
gl, 191,913
1,924,937
2,202,840
49
52
Natl
Trust
Co
Bangor—
Merchants'
Natl
Eastern Tr
Ac
Merrill
Co
Trust
(The)_40
1,250,000
Commerce—20
550,000
♦Sale
140
of
price,
a
National
1957
increase
to
25,000
shares
to
June
Bank
30,
Ac
1956
Trust
\
1,124,143
65
68
54
57
b Sept. 28, 1956.
c Stockholders of the
Co., Fort Wayne, Ind. voted June 18,
capital stock from $2,000,000 to $3,000,000 by sale of
stockholders and payment of a 20% stock dividend on
d New stock,
e June 6, 1957.
f Dec. 31, 1956.
increased number of shares,
23,903,556
29,282,282
g
March 14, 1957.
preferred stock
and
n
■
Stockholders
voted
Bk__h100
400 000
fl,193,985
780,900
22,940,118
26,930,286
100
100
1,200,000
600,000
1,265,115
33,336,053
1,373,850
25,272,533
125
Bk.100
800.000
414,043
9,804,865
150
Granite
Lincoln
fl56,000
1,245,717
Bank:
4,500,000
First Portland Natl Bk_25
100,000
Sav
57
Portland—
400,000
National Bank
Woodbury
385
Caaco Bank Ac Tr Co—25
66
10
Bank
410
a4,893,749 143,267,063
8,667,952 221,461,971
Augusta—
Depositors
Tr__100
Ac
National
79
National Banks Dec. 31—State institutions—Dec, 31
150
3,649,604
26,159,072
78
300
MAINE
225
f4,920,998 114,657,312
734,494
19,883,706
fll5,721
3,156,025
fl55,886
4,460,694
fl,150,530
f7,750,004 206,087,992
253,294
13,387,206
270
Natl Bk
100
35
20
d35
4,400,000
200
Natl
Bank
First
f230,793
0133,632
,
60,433,051
51,689,955
2,000,000
Canal National Bank
100
68,405,657
48,287,538
20
Ac
National
Commercial
42
Des
Highland Park State Bank
1,894,177
1,858,399
2,006,060
2,467,298
100
Commerce
Progressive B
First
4,608,300
f245,702
31
Bank
Orleans—
National
Shreveport—
Moines—
Bankers
Institutions—Dec.
—
88,233,325
State
Davenport
Ac
_
835,628
el,545,827
525,824
Council
Bk
Whitney
400,000
1,000,000
500,000
100,000
Bank—50
Peoples Bk Ac Tr Co.—20
City National
1919,537
10,724,554
13,745,481.
National
Natl Bk of
t
Tr
Ac
Merchants Natl
472,405
14—State
Orleans—
of New
300,000
800,000
March
Tr Co._10
Ac
National
Toy
36
401,402
400,000
61%
Rouge—
National Bahks March 14—-State Institutions-—March 14
Live
6,142,931
10,668,427
250,000
City National Bank—10
Fidelity National Bank_25
52%
Burlington—
Farmers & Merch S B.100
First
40
80
10
Banks
Sav
Valley
39
11,215,022
10
Bank
Metairle
Nat
15,666,312
—
157
LOUISIANA
is y2
New
Cen
76,664 026
29
—
48%
32
18
Louisiana
First
k3,963,284
1,516,289
554,053
28
2,000,000
606,000
200,000
Bank
Hlbernla
Des
107
e3,691,695
1,000,000
20
IOWA
United
51%
68,003,875
10
(The)
American Bk
Bank.100
Guar
150
153
10
275
31
Ilaute—
Merchants Natl
Terre Haute 1st Nat Bk_20
Natl
—
140
19
1,250,000
50
500
400,000
16,776,516
625,000
n5,000,000 kll,697,191 204,282,607
5,000,000 k7,334,630 147,409,264
1,000,000
14,480,339
2,857,310
k5,868,289 107,708,980
3,250,000
25
Co
Bank
Newport Natl
15,927,678
a2,261,313
41
48
-""w;
Newport:—
70
45%
Ac Trust
Trust
Stock
39
200
36
21
Louisville—'
250
:
280
90
Si
10
Co
350
120,202,599
462,247
17,339,313
200,000
Bank
Union
Trust
58
30
130
5,044,576
5,000,000
—
32
Lexington—
Louisville
National Bk & Tr Co..10
8t
f2,556,328
306,579
2.675,468
53
Bank
Second Nat B Ac T Co.100
230
551,183
11,859,759
5,085,897 117,134,845
Bank
Ac
Bend—
American
First
225
Natl
Bk Ac Tr Co
Fidelity Bank
Security
First
Bank—20
Fletcher
Natl
Citizens
1,975,000
15,549.499
600,000
Bank
35
Mutual
21,613,745
43,398,623
9,584,159
12,214,907
300,000
26
220
905.465
100
25
155
>1,615,058
k2,461,308
591,600
kl,845,403
35,000
34
150
350
100
68,639,827
312,455
1,414,774
150.000
464,605
2,478,182
4
301,558
g882,545
a838,533
4,538,383
Bank—100
Peoples Bk
69
400.000
First
Gary—
Gary National
Merchants
68
a335,868
523,627
300,000
100,000
2,351,646
290
200.000
1.750,000
Wayne Natl Bank—20
Natl
276
8,431,123
10,988,018
13,677,006
4,429,654
—100
Tr Co. 10
1,000,000
Tr_20
&
Peoples Tr Ac Sav
Indiana
65
200
-State Institutions—Dec. 31
Peop-Lib Bk Ac Tr Co 50
Covington Tr Ac Bk Co.10
First Natl Bk
10
Anthony Wayne Bank.100
Stock
52
140
Covington—
10
Bank
Peoples Savings Bank
Fort Wayne—■
Live
6,380,849
37,797,622
KENTUCKY
31%
14—State Institutions—Dec. 31
1,000,000
100,000
Bk-100
City Bank
American
44
42
240
102,037,602
148,729,372
20,218,556
el,161,448
14,240,342
924,034
25,656,111
200,000
26 %
49,763,627
5,780,146
5,299,794
39,854,102
Old National Bank
Dime Tr
38
155
55
100
Indiana Tr Ac Sav
Ft
190
7,324,815
e729,241
Bank—10
Natl
National
Union
'
Evansville—
Natl
1650
Wichita—
150 V
INDIANA
Lincoln
190
e5,430,468
100,000
of
National Banks Dec, 31-
National
200
240
38,790,717
3,514,735
5,824,978
4,000,000
375,000
Vly CItz State Bk 100
Kansas
Bank__l00
National
Lamasco
55
.
National
Citizens
55
72%
35,912,858
7,206,338
1,200,000
1,641,191
e374,633
f364,3l3
1,673,989
200,000
Bank
125
\„\
;
Nati Bk
30
115:
265
,
Bank—100
Natl
Topeka—20
State Savings Bank—100
Topeka State Bank
100
:
'
150,000
1,000,000
First
'
Springfield—
Bank
Tr__15
65
53,360,577
f242,977
e3,493,620
750,000
100,000
Kaw
77,549,078
Bank—40
Co
National
State
Fidelity Sav State Bk.100
of
Bank
175
250
Guaranty State Bank
Central
180
16,037,241
8,528,237
355,876
C779.600
Merchants Natl Bank—25
37,176,715
2,125,267
534,637
a648,772 k, 9,377,350
f73.286
1,280,452
200,000
200,000
Home State Bank
Topeka—
85
4,211,733
10,231,504
e246,778
1,471,164
f238,399
fl83,366
fl00,032
25
Bank
State
140
15,522,811
46,080,401
2,027,211
9,019,552
7,170,210
7,008,321
6,811,638
13,325,747
6,567,081
4,891,926
5,104,820
20,879,581
4,727,800
35,656,336
6,068,544
5,080,381
100
Fidelity State Bank
Leavenworth—
125
Bk. 50
Bank
National
Illinois
f354,317
Leavenworth
S—
.100
Springfield
125,000
200.000
33
Rockford
First
Douglas State Bank—100
Exchange State Bank.100
First
75
8,709,010
Rookford
Trust
e663,566
e2,033,918
Natl
City
Ac
1.000.000
65
fl76,817
Amer Natl Bk Ac Tr^Co
Central National Bank
Third
300,000
K C-10
City
City St Bk_100
Victory State Bank—100
Rook ford—
Illinois
State Bk.100
Kansas
Brotherhood
The Twin
43
250.000
Quincy_100
Ac
72,658,540
40,614,224
34,251,237
s
S
Ac
Bk of
983,536
Manufact's State
Quincy—
Broadway Natl Bank
Illinois State Bank
So
f3,713,258
f2,852,128
el,782,778
460,644
e467,629
Security Natl Bank——20
d45
200.000
300.000
250,000
Riverview
400,000
First
11,376,002
17,398,625
Bank—20
Bank.. 100
Rosedale State
2,500,000
660,000
Com Natl Bk of Peorla.20
Per Sharo
Natl
Kaw
8,729,072
29,747,269
12,366,395
31,942,639
Nominal
S
National
Quindaro St Bk (The) .100
1,706,815
Deposits
$
Industrial State Bank.100
55
Peoria—
Cent Natl Bk & Tr Co
$
Hutchinson—
American
First
Comml Natl Bk of
135
•'
Ask
Bid
Gross
Profits
Capital
I.
110
'
Blfin—
Surplus St
Ask
195
24,154,182
1,279,545
32,115,469
el,290,630
59,968,133
2,115,213
758,783
19,471,305
36,685,846
bl,498,876
2.930,787 114,031,675
32,907,805
fl,175,169
e30,403,096 635,503,071
4,139,420 159,552,250
21,445,846 676,039,741
66,841,940
1,870,507
200,000
Pullman
Deposits
$
Chic_100
of
Profits
Capital
(Continued)—
Natl Bk
Gross
|,
Institutions—March 14
National Banks March 14—State
14
24
b—
125
of
h Member of Northwest Bancorporation
i Common
capital debentures outstanding,
k March 31, 1957.
Citizens Fidelity Bank Ac Trust Co., Louisville, Ky.
or
the
stock from $4,500,000 of $25 par
share to provide for payment of
of record on May 21,
1957.
o Dec.
31,
1955.
s The
General Contract Corp., St. Louis, Mo.
owns
over
90%
of the stock of the Illinois State Bank of Quincy, HI.
u Trust
deposits,
v Ex-dividend,
y Ex-stock dividend,
z Ex-rights.
a
May
share
11 1/9%
to
21,
1957
to
change
capital
$5,000,000 of $10 par
dividend on June 18,
stock
a
1957 to holders
BANKS AND
MICHIGAN
MARYLAND
National Banks March
14—State
Par
Bk—100
Bait—10
First National Bank—10
Natl Cent Bk of Bait—20
Carrolton
S
$
National
Canton
Profits
Capital
Bk
of
h380,268
200,000
d399,440
5,000,000
600,000
Equitable Trust Co
10
Fidelity-Baltimore Natl
10
3,600,000
1,250,000
h372,217
Maryland Trust
CoJ—10
Mercantile-Safe
225
7,258,708
13,030,466
20
Co.——..10
Trust
Union
49%
58
48%
84%
14,734,659
1619,215
716,572
1,352,790
450,000
500,000
700,000
10
43
44
34
12,676,926
13,655,619
23,892,077
36
44
Inst.100
Western Maryland Tr—10
Sav
Fred'ktown
2,558,807
4,000,000
U2,000,000
20
Bk
County Sav Bk_5
Merch & Mech Bank—10
24
U812.500
45
500,000
10
Bank__100
Peoples National Bank.10
46
5,356,578
10,612,651
6,185,647
Bank
Kent
100,000
1,000.000
f:
&
3,000,000
Michigan Trust Co—10
Bank of Mich—10
Lansing—
U
^
942,000
Union
22
24
40
42
39
40
New
55
53
institution
:"*V
82,111,678
h2,093,246
/:
h6,490,282 133,255,017
75,137,203
2,598,648
30,107.779
1,545,986
11,798,903
1,712,201
45,678,041
458,987
h270,927
hi,472,363
h6,589,681 173,933,392
62,068,081
h2,475,251
d8,500,000 kl6,010,380
Bank—10
Michigan Natl
400,503,518
k4,890,779
90,646,086
65
89
86
74
77
45
47
42
45
300
24
26
33
34
38
40
51%
54
Saginaw—
Hagerstown—
27
300,000
h481,514
9,232,194
25
Natl Bank—10
400,000
43
45
Hagerstown Trust Co—10
150,000
19,761,702
9,808,863
11,281,621
23
Bank
Second National
37
a300,000
01,358,729
1,023,649
646,135
35
Bank_10
35
Merc Bk.—10
&
Farmers
Nlcodemus
National
Second
4j
National Banks March
National Bank. 12'A
Bk™ 12%
Shawmut
Natl
Bank.10
Natl
Rockland-Atlas Nat Bk.10
City National Bank—100
Natl
Bank
50
14—State Institutions—March 14
10,000,000
20
Boston Safe
Dep & Tr_25
2.500,000
Co
50
England Trust Co.10
Old Colony Trust Co—100
2,400,000
Fiduciary
Trust
New
700,000
Pilgrim Trust Co—.10
t5,000,000
1.500,000
10
1.150,000
S
653/4
Trust
Col
42
42%
44%
34
37
61 %
Pioneer
15,578,350
*27%
22%
Bk__100
300,000
h613,533
Beverly Trust Co—.—100
29%
24%
First
250,000
650,042
9,417,533
First
First
First
Brockton—*
Bank__50
National
Home
550,000
995,986
25,146,337
•73
750,000
1,337,660
26,548,680
27
10
County
17,897,792
11,910,412
85,993,278
First
First
of Plymouth
Bank
CambridgeTrust Co..100
County Bank & Tr Co. 10
Harvard Trust Co..
.10
500,000
h844,449
300,000
584,211
2.000,000
4,401,193
270
29%
44 H.:;
46
>
Fall
11,774,420
80,815,696
400.000
hi,348,544
245
Trust._10
736,800
Trust.*—100
550,000
957,582
h728,136
19,856,371
24,510.617
24,362,904
125
300,000
1,800,000
Bank_100
River
143,459
1,484,811
6,247,413
1,250,000
58,761,953
clOO
2,000,000
2,857,415
64,550,818
420,000
745,211
16,494,959
Natl Bank
h408,144
7,544,480
12,000,000 hl7,849,147 472,590,749
150,000;
100
(Hopkins)
Bk of Min.100
Nat
Produce State
Bank
b
500,000
k2,031,862
17,917,091
165
Cape Ann Natl Bank—100
Glouc Nat Bk of Glouc.10
200.000
120,000
333,127
h332,976
6,365,940
4,627,918
165
Dep & Tr_20
200,000
h330,023
6,415,408
250.000
Gloucester--—
Gloucester
S
17
.
Bank.blOO
N'western Natl Bank—100
St
National
700,000
200,000
981,429
2,122,170
19,588,489
17,065,372
50
500.000
200,000
947,536
h476,522
16,929,471
7,846,736
75
50
Hadley Falls Trust Co.30
d825,000
hi,017,870
33,975,463
40
600.000
h883,811
20,810.502
Stock
875,000
gl,274,238
27,123,678
First
Bank
Bank
74
Lowell—
St
>
4,177,428
hi,178,002
10.000.000h20,666,501
400,000
h538,678
h434,822
b300,000
1,322,282
620,000
600,000
1,059,116
hi,129,230
2,493,203
h577,337
500,000
250,000
k2,136,200
h381,056
300,000
h431,240
100
Bank
100
Nat Bk.clOO
Trust
Co.
Bank
Midway Natl
Merch NatL25
Merrimack Valley Natl Bk
State
12,430,173
84,128,963
15,434,545
10,653,203
42,961,360
8,960,872
10,474,929
333,844,544
13,401,796
11,484,255
28,759,718
20,346.573
200,000
Yards
State
First
Lawrence-
0751,508
2,500,000
150,000
Empire Natl Bank
100
First Grand Ave State Bk
First Merch State Bk.100
First National Bank.blOO
First Secur State Bk
100
800
Holyoke—
Bay
8,801,223
Bk—100
State
Exch
Drov
36
500,000
500,000
State Bk.100
Natl Bank—100
Commercial
Natl Bank
20
Haverhill Natl Bank—100
National
19,450,620
14,803,488
Paul—
American
Haverhill—
Park
250,000
100,000
Rochester
First
Andover & Merrimack
Holyoke Natl
Natl Bank.100
University
*66%
9,405,083
8,424,074
11,754,538
948,165
200,000
35
Natl Bk—50
462,832
h295,318
h617,082
h414,493
h440,936
200,000
Natl Bk.c
N'west'n Nat Bk.clOO
Fourth N'west'n Nat.clOO
(First)
N'west
Second
Fltehburg—
393,575
19,770,852 363,401,881
293,195
6,806,610
274,747
hi,981,957
bl50,000
3rd
Safety Fund
382,001
blOO
Bank
Northwestern
300
13,563,038
12,073,762
7,399,946
693,571
Minnehaha
N'west
Natl
Durfee
BMC
Fall
1
River
River
h533,444
Bank
of Minn
First
h402,736
4,486,590
Bk.10
Bank~10
Natl
10,122,054
10,978,310
9,221,450
16,889,856
14,680,154
Bank
Natl
Midland
31%
National
Everett National
Fall
h404,716
Bloomington300.000
Natl Bank—blOO
375.000
Edina National Bk_
200,000
Natl Bk (Hopkins).
Natl Bk of Minn_20 bl2,000,000
180,000
Robbinsdale St Bk.
100,000
Southdale Natl Bk.
100
Marquette Natl Bank—50
Everett—
Co
h454,993
h399,025
525,000
150,000
Northw'n
Hennepin State
(First)
.
Cambridge
Middlesex
h437,985
150,000
200,000
100
Natl Bk_c
Chicago-Lake St Bk—100
Fidelity State Bank
20
5th Northw'n N B
clCO
Cent
38
180
9,476,718
Natl
200,000
100,000
Bank
State
36,182,612
51,300,258
49,309,849
9,337,905
4,413,277
5,314,852
321,177
251,788
k237,256
Northwestern
Camden
None
h2,285,858
1,974,990
70,273,591
2,393,914
100,000
of
Bk
14
Vs
Minneapolis—•
64
z200
35
bl,500,000
k; 200,000
100
Com.100
National Bk—100
Natl Bank—66%
National Bank
Northw'n
Western
26,084,270 330,800,968
73,122,818
h5,189,480
9,296.437
hi,121,243
63,559,380
13.820,099
17,024,322
8,873,134
k920,943
369,756
6,165,537
Lake
Beverly—
Beverly National
V
2,000,000
Northern Minnesota
683/4
39
35.000.0001117,212,4511544 616 698
4.525,000 I13.S17.872 167,100,441
10,000,000
25,850,919 363,043,408
2,600,000
6,761,962 100,805,322
Co
Trust
U
600,000
250,000
Natl Bk_100
Duluth
Bank-State Street
Second
Institutions—March
l4—State
Duluth—
First & Amer
Merchants'
*76
—
MINNESOTA
National Banks March
Boston—
,
First
3,600,000
25
of Saginaw
MASSACHUSETTS
;?
40
165
Rapids—
Grand
Central Bank
Citizens Indus
32,140,482
h423,197
h700,000
h335,518
750,000
100,000
150,000
150,000
Bank_20
Oakland
Com & Sav
Citiz
46
22
38
155
107,733,0611752136620
Flint—
Old
Bank—10
Natl
Citizens
Bank
Genesee
Mechanics-
Frederick Co Natl Bk—10
2,587,460
18,378,500
10.962,500
28,974,000
2,500,000
2.000,000
Detroit—10
25
of
Bank
Natl
861/2
Frederick—
&
7,500,000
Com'wealth_50
the
Wayne
National Bank
20
National Bank_25
Farm
of
Bk
Public
-
57,097,510
11,883,266 310,354,635
3,818,830 101,526,295
42,361,773 957,178,906
31,911,514 738,171,820
2,000,000
Detroit—
City Bank of Detroit—10
Detroit Bank & Tr Co.10
Mfrs National Bonk
10
47 %
12,784,990 259,476,386
4,808,853
92,145,078
96,481,938
4,000,000 112,303,464 223,393,526
5,000,000
Second
Liberty Trust Co
50%
58
Cumberland—
First
1
44
25,377,487
6,533,878 153,592,892
h807,098
Dep &
Co
Trust
>-
18
Per 8haro
162
16,738,436
905,445
2,209,510
500,000
—100
Peoples Natl Bk&Tr Co_20
City Bank
Bay
g
S
City-
Bay
Per Share
$
Ask
Nominal
Deposits
Profits
Capital
Par
/V
Bid
Gross
Surplus A
Ask
Noihinal
Deposits
Institutions—March 14
14—State
National Banks March
Bid
Gross
18,007,765 276,673,716
2,100,000
Bank
,
Institutions—March 14
Snrplus A
Baltimore—
TRUST COMPANIES
b33%
35%
of
blOO
Paul
1,000,000
Union National Bank of
25
1,100,000
h2,316,008
45,703,925
78
Bank_20
500.000
10
400,000
Lynn Safe Dep & Tr_100
Security Trust Co.
20
14,232,839
21,582,120
6,250,139
24,656,038
85
44%
25%
100,000
759,397
h967,086
hi,027,677
h941,551
Lowell
MISSISSIPPI
Lynn—
Natl
Mfr's-Cent
Essex
Trust
Co
500,000
National Banks March 14—State
600,000
985,319
h976,676
600,000
Bk & Tr
First Safe
Dep Natl Bk..5
1,220,000
Merchants
Natl
Bank—10
1,100,000
Bk__100
200,000
368,302
1679,686
13,025,174
National
First
6,748,799
250.000
TF^st Co
—
78,876,355
.10
1.815,000
4,808,047
10
2,500,000
7,785,887 105,096,972
50
225,000
300,000
350,000
1,215,136
10,657,297
10,734,631
18,096,654
Bedford—
12%
30
31,946,531
33,425,546
300,000
300,000
874,756
14,911,663
701,786
11,751,216
50
& Farmers Bk—10
Merch
1,677,228
kl,937,559
Natl Bank_u
Bank
Citizens
142
15,220,242
26,060,727
10
New
Guar
Depos
Bank
52
Meridian—
National Bank—.50
Maiden
National
First
Maiden—
First
Institutions—March 14
Jackson-
400
71
587,914
k821,968
Vicksburg—
32
First
National Bk & Tr_8
Natl
Merch
Bk
Tr
&
20
•25
Peabody—
Warren National
Bank—10
Merchants
Natl
Naumkeag
Trust
30
250.0001 hi,619,263
10 j
24,848,705/
50
10
April
46,617,261
82,430,708
33,290,824,
51,740,292
29
44
65
30
200,000/
Springfield—
Springfield Natl Bank.10
Third Natl Bk & Tr
10
Bristol
Bk
100
Trust—25
200,000
300,000
357,702
696,786
7,851,633
11,576,164
Bank_100
600.000
2,650,809
42,639,845
440
1,100,000
150,000
hi,775,373
0325,000
44,969,164
4,447,000
i 6.507,460 111,220,967
29
basis
40
shares
67%
z
Natl
County
Natl
Guaranty Bk & Tr Co.10
Indus
City Bk & Bg Co_10
Worcester
County
Tr__25
3,250,000
and
preferred
c
$200,000 to $250,000 by
by the sale of new stock,
Member of Northwest Bancorpora-
stock or capital notes
outstanding,
e On
5,
46
plan to be
holders
of
submitted to stockholders within 90 days for a vote,
the Manufacturers National Bank of Detroit, Mich.,
f Stock¬
to vote
July 91, 1957 on plan to increase $10 par stock from $10,962,500 to $12,528,500 by sale of 156,600 additional shares,
g June 17, 1957.
h Dec. 31,
1956.
i March 31, 1957.
k June 6, 1957.
o June 30, 1956.
r New stock,
s Trust balances,
t Affiliate of First National Bank of Boston,
u Effective
July 1,
Savings
Worcester—
Mechanics
Hagerstown, Md., effective
1957 directors of the Union Trust Company and the Springfield
Bank, both of Springfield, Mass., approved
a plan for their
consolidation under the title of the "Valley Bank and Trust Company";
12,289,128
7,287,917
12,819,750
3,386,030
Taunton—
Machinists'
Second National Bank of
National
el,300,000
1,600,000
1,000,000
el,200,000
S Dep & Tr_25
Trust Company.10
Springfield
The
d Common
tion.
I
101
Preferred
a
of First Bank Stock Corp.
b Affiliate
Co—
Common
Union
•Sale Price,
May 29, 1957 increased its capital stock from
a
stock dividend and from $250,000 to $300,000
V;:;
Salem—
1957 the merchants and Mechanics Bank and the Genesee CountyBank, both of Flint, Mich., were merged under title of "The
Merchants Bank
and
Trust Company"
on
a
share-for-share
Genessee
for
of
Ex-stock
Genesee
County
Merchants and
dividend.
Savings Bank and 8 new shares
Mechanics Bank,
x Ex-dividend,
for each 13
y
Ex-rights,
92
BANKS AND
TRUST
COMPANIES
•
*
*
.
MISSOURI
National Banks March
NEVADA
14—State Institutions—March 14
Surplus A
Par
Kansas
Blue
City
100
Com.100
of
500.000
200,000
20
Bk
20
200,000
5,000,000
d750,000
9,000,000
Bk—20
250,000
Bank
Natl
Bk
Columbia
&
Natl
Co_25
Tr
First
State
National
Grand
Kans
!
Bank—100
Commerce Trust Co
Community
Bank
25
20
Bank
20
Bank
10
500,000
100,000
Manufact, & Mech Bk-100
Merchants
Bank
Mercantile
Bk
25
&
S350.000
4
25
Tr
Missouri Bk & Tr Co„ 100
Natl Bk
Park
Bank^lOO
iOO
National
200,000
Peoples Bank
Plaza
Bank
Produce
of
Bank
State
Side
Traders
Union
Comm_100
Exch
Southeast
South
f
400,000
25
Bk
S300.000
*00
Bank
Natl
Natl
750,000
200,000
100,000
47 50,000
(The) No K C-100
300,000
100
100,000
25
1,000,000
1,500,000
Bank
Bank
10
University Bank
^20:
200,000
310,000
200,000
Ward Parkway Bank—100
Westport Bank
100
St. Joseph—
American
First
Bank—100 :
Natl
National
Bank__100
First
Trust
First
Stockyards
Co
200,000
rl73,772
St.
7 r481,859
Bank
200,000
a630,429
600,000
*831,209
r747,752
NEW HAMPSHIRE
134 :
•
73 %
69
Amoskeag Natl Bk
60
:
;
4
100
Co—100
400,000
•*.
74100,000
"
20
650,000
20
794,506
800,000
a488,909
20
5,000,000
Bank__20
7 6,000,000
a3,171,298
9,581,992
a965,900
Louis
20
400,000
Cass
Bank
Co
20
400,000
First
National
Bank
20
Tr
Bk
&
Tr
al,182,589
30,965,785
f941,000
a957,921
15,400,000
Co.20
600,000
Jefferson-Gravols Bk -^30
Lemay Bank & Tr Co-
1,250,000
Common
_50
Preferred
100
50.000
20
1,500,000
Manchester Bank
200
Co
22,761,748
20,364,393
114,743,512
199,322,414
15,726,875
25,094,081
532,987,302
17,443,000
300,000
300,000
rl,413,783
1,396,770
16,585,582
15,978,162
260
25
78
80
Second Nat of Nashua.100
400,000
rl,517,544
18,369,750
195
200
250,000
r507,851
256,199
8,738,958
3,962,150
100
Nashua
150
Portsmouth—*
150
New Hamp
26
National Banks Dec. 31—State Institutions—Dec. 31
Atlanllo CityBoardwalk Natl Bank.100
1.500,000
1
700,000
p3,164,918
1,759,211
581,319
13,932,805
900,000
al,360,307
2,411,543
a2,558,534
32,289,008
65,038,317
pi,775,309
23,241,069
33
35
600,000
923,775
21,419,192
37%
40
Broadway Natl Bank—50
200,000
254,498
12,567,018
296,500
1,099,595
427,994
6,419,412
14,153,365
6,661,610
107
135
30
2,371,875
3,753,478 104,919,866
20
200,000
3,000,000
p442,678
9,313.205
p7,310,993 119,966,091
35
24
59
750,000
250,000
a733,505
16,331,823
37
500,000
1,231,900
29,529,968
55
460.000
1,500,000
2,000,000
1,039,621
28,097,874
80
a2,189,601
a4,549,923
90,508,567
79,366,882
13,085,395
71
Natl
v
Bank_20
Southwest Bk of St L—20
Gr
Natl
Bk
&
Bk
Tr
20
Co_20
Chippewa Trust Co„„20
Preferred
200.0001
k225,000f
100
Easton-Taylor
200,000
1,000,000
Tr, Co_l 00
*
Trust Co
Mercantile
Trust
20
Co—25
City Tr Co
St Louis
22,687,500
400,000
20
451,218
&
839,350
14,371,348
al,388,414
31,335,542
29,434,954 544,311,417
24,296,672
al,375,589
15,950,640
a861,326
Co__20
300,000
100,000
708,891
„100
500,000
—100
1,000,000
al,131,679
rl,925,013
10
Co
Trust
200,000
a812,653
5
20
300,000
749,559
Bank
25
el,875,000
Co
20
550,000
b2,191,193
806,722
9.60
k2,155,000
1,632,413
Bank—25
3,250,000
Co Natl Bank—25
2,500,000
200,000
Bkg
Elizabethport
National
.
State
Central Home
55
Union
Hudson
Co
Bergen Tr Co J C
25
Commercial Tr
65
(20
25
North
Bergen
Trust
Co
350
of
N J
67
56%
3.400,000
200,000
Tr Co—50
2%
1,700,000V
26,587,480
58,173,702
26,409,790
63,616,146
8G
*57
28 %
b5,049,758 *118,784,714
p4,547,105 111,455,440
351,284
8,691,377
p7,244,876 126,486,154
430,849
7,335,217
49
52
100
81
100
9%
2,075,657 125,466,035
Southern
Bank
Missouri
Tr
100
100,000
320,000
8,644,614
20
700,000
1,737,239
24,182,009
—
Bank—10
1,000,000
1,000,000
1,434,211
1,593,484
40,852,775
34,877,174
14,338,375
4,372,665
Maplewood Bk & Tr
Natl
First
Natl
Bank
400,000
602,857
Natl
glOO
100
750,000
1775,206
500,000
rl,785,353
National
Natl
Bank—J 00
Bank
17,563,811
28,233,938
33,130,460
>
Great
100,000
a309,036
600,000
757,101
5,430,020
37,194,007
Recent
Sales
New
1,000,000
1,186,777
42,747,890
500,000
1,343,584
26,249,394
Common
400,000
r949,443
19,927,989
750,000
100
500,000
a733,891
642,007
33,944,916
23,887,610
v
'i'.kf
.
Co
Natl
Bank_20
1,250,000
1,873,108
20
2,000.000
2,439,152
Bank
Natl Bk of Commerce—20
Omaha—
County
♦Sale
Side
Packers'
45,508,225
295,495,583
268,190,828
83,484,285
452,435,976
7,993,819
Bank
Bank
Natl
Natl
South
Omaha
Stock
Yards
5,462,500 bl6,548,099
1,622,500
3,764,451
5,250,000 31,850,463
1C336.300
0267,646
50
r2,501,937
—
*185
Bank
Natl
U S National Bank
39
53%
56%
46
49
35%
58%
37%
61%
$
65
—
1,565,493
600,000
01,385,785
45,695,952
21,987,850
32
35
556,179
12,854,253
225
Co—
30
n
30
471,2731
10
12
tQuote for General Contract Corp.; Bank of St. Louis, an
a Dec. 31, 1956.
b March 31, 1957.
c June
* Ex-stock dividend,
the National State Bank of Elizabeth, N. J.,
consolidate under the latter's title; capital in¬
$1,875,000 in connection with merger,
f Dec.
31, 1955.
g Member First Bank Stock Corp.
h The First National Bank
of Kansas City, Mo.,
to vote July 9, 1957 on plan to increase its $25
par
stock from $4,250,000 to $5,000,000 to provide for payment of a
17.64% stock dividend,
k Preferred and common stock or capital deben¬
Co.
38,050,310
54,984,127
49,775,485
56
58
53
55
53
58
of
voted
Summit,
31,
May
from
creased
N.
1957
and
J.
to
$1,000,000
to
outstanding,
n Price applicable to 10,000 shares of beneficial interest
in turn represent 3,500 shares of $100 par stock of the MercantileNational Bank of St. Louis, Mo., held in trust for benefit of
stockholders of the Mercantile Trust Co.
o June
30,, 1956.
p March
14,
tures
which
100,000
10,079,132
89,650,033
200,000
r522,056
10,259,967
12,918,756 220,115,263
526,510
13,259,643
c291,787
5,128,729
r929,103
21,598,713
r518,456
3;000,000. r5,924,647
20
"
20
Bank
37
30, 1956.
d Effective June 12, 1957 the Columbia National Bank, Kansas
City, Mo., increased its capital stock from $600,000 to $750,000 by a
stock
dividend,
e Stockholders
of
the First
National Bank
and Trust
,•
100
Bank
1,050,000
100
Tr
„■
price.
affiliate.
(The)
100
National
North
1,250,000
/
"...
Bank
Omaha
1,805,863
9,625,000 bl2,926,062
Co__10
Preferred
Tr__gl00
&
Tr
National
Tr
Brunswick
100
Lincoln—
First
*115
Brunswick—
Bk__10()
NEBRASKA
Douglas
1,947,625
30
Co
Union Natl Bank
New
National; Banks March l^l——State Institutions-—March 14
First
-
Essex
Peoples Natl Bank
...
•'•*#<
First Natl Bk
&
Trust
Fidelity Union
No
16,674,990
of
Natl
Helena—
Continental
278,384
25
Commerce
Newark* &
—100
Bank
Bk
833,136
100,000
Natl Bank of N J—10
Bank
Falls
Union
618,621
300,000
g
Falls
Montana
200,000
50
25
National State Bank_12%
Falls—
Natl
50
& Tr
Trust Co
Banking Co
Federal
100
Metals Bk & Tr Co
Great
of
Bank
Butte-—T
Great
:
Newark—
in
Bank
Sec Tr & Savs Bank
First
Iron
Union Natl Bk
25
National
Miners
10%
Holly-
Farmers'
Billings—
Billings
First
85
Morristown—
MONTANA
■
—
Maplewood—
National Banks March 14—State Institutions—March 14
Midland
52
55
36
Long Branch Bkg Co—25
400
Mt.
First
30%
Long Branch-
58%
Morristown Trust Co__.20
Bank
Natl
91
60
60
5,500,000 J
Debentures
50
12,851,904
Union
25
J—
N
Common
61
54%
Springfield—
Citizens
—
/
City—
National
First
73
Tr
County Tr Co
Jersey
•
22,784,729
36,230,626
14,122,251
21
Natl
Elisabeth—
«
100
Webster Groves Trust.] 00
Tr
Co__6%
Trust
&
Bank
Commercial
__20
140
31
Natl
Camden
Bank
90
Tr_25
68
110
•
Camden—
Camden Trust Co
35
Co
Natl
n
13,323,858
25,387,571
North
A
First
35
a426,349
al,137,680
Mound
200.000
46
400,000
Lindell
200,000
400,000
Mer Natl Bk—20
Farm
l-
10
Tower
Bank_100
Cumberland Natl Bk—100
Brldgeton
32
Plaza
Side
Bank
Brldgeton—
60
40
Savings Bank
Co
Bayonne—
47%
19,365,359
Bank' (The)
Natl Bk Sav &
Bank
550.000
Trust
59
55
Nil
Co
Natl
10
55
45,078,772
3%
20
36%
57
a813,609
Tr
Park
Grove
t—
45,054,820
f
190
4
165
Asbury Park & Ocean
43
41
>.
69,015,988
34,108,208
Park—
Asbury
Asbury
800,000
Louis
*45
NEW JERSEY
240
25
South
125,000
25
380
20
&
Nail Bk
40
Northwestern Bank &
Trust Co
Southern
National Bank—100
First
65
60
350,000
1,500,000
Bk
Co_
Merchantville
;
—
Mutual
Trust
50
29,131,988
2,255,019
50,0001
20
Mercantile-Commerce
Bank
300
Bk.100
Natl
Indian Head
90
250
Manufacturers Bank &
Trust
bl, 101,635
20,932,546
8,263,539
13,164,920
rl,790,296
879,612
Nashua—
Guarantee Bk & Tr
Bremen Bk & Tr Co
Jefferson
200,000
300,000
200.000
\
!.-■
150
of
Bank
&
100
Bk—100
Merchants Natl Bank.100
170
A
Natl
Natl
Manchester
45
None
Co
St
of
^
Manchester—
425
14—State Institutions—Dec, 31
Banks March
National
175
y25 ;
17%
11,399,123
a249,648
—
24,644,361
Bank
Tr
Natl
Boatmen's
St
275,000
Per Share
a8,370,827 204,110,277
368,231
10,718,823
87%
9,952,778
11,618,986
Baden Bank
&
5,000,000
Louis—
American
Sec
of Nev—10
Bk
None
250,000
100
Vail
26,828,282
31,257,698
100
National
Missouri
1,190,092
rl,486,270
44 500,000
Natl
;
; 85
■
500,000
84
79.
$
$
Bid
Ask
Nominal
$
Profits
Capital
■
Security National Bk_100
,,
129
Bene—
First
30
225
Gross
Deposits
Surplus A
'"'Par
'
—
y40
100
St
Joseph
Empire Trust
200
7,384,018
Bk__100
Mechanics Bank_
Tootle
Per Share
18,236,047 266,174,103
10,827,990
a566,096
•*'
r482,328
10,434,473
a699,4l0
13,027,837
15,199,058
r396,064
10,671,788
a393,847
17,742,450
1,066,992
32,701,776
rl,011,933
a301,561
3,768,981
13,735,827
833,476
9,065,864
a524,113
fl78,885
7,228,392
23,198,881
1,567,237
a451,030 7 7,893,356
13,265,345
a692,706
a202,444 •; 6,171,277
950,823
35,165,779
53,245,441
3,566,094
a543,596
12,327,440
3,178,551
al40,031
15,980,936
rl,308,122
200,000
Natl
$
r397,389
200,000
State
Deposits
$
14
Ask
Bid
Nominal
16,489,194
122,428
5,153,448
a207,913
6,249,506
11,111,629 192,314,534
1,161,155
29,978,198
27,365,217 430,584,391
250,000
Cty Bk & Tr Co_100
Linwood
Livestock
Gross
a430,654
4,250,000
Bank
Avenue
;;;
$
Bank
Hills
Central
Capital
City—
Baltimore
Profits
National Banks March
6,000,000
100
200,000
100
250,000
Bk_100
500 non
100
2,000,000
r5,002,444
85,360,193
Commerce
70
1957.
62
65
r
of
1957.
s On June 9,
1957, stockholders of the Produce
Kansas City, Mo., voted to merge with the Merchants
city under the title "Merchants-Produce Bank," resultant
will have a capital of $1,000,000 of $20 par a share, surplus
June
6,
Bank,
Exchange
Bank
that
institution
$700,000
and
dividend.
y
undivided
New
stock,
profits of $300,000.
Ex-rights.
z
t Retirement
price,
x Ex-
July, 1957
BANKS
AND TRUST COMPANIES
93
NEW JERSEY
NEW YORK
National Banks Dec. 31—State Institutions—Dec. 31
National Banks March 14—State Institutions—March 14
Surplus St
Par
North &
W
West Hudson—
Weeliawkeu
d972,500
d800,000
10
10
Un
Co
Bid
Ask
$
Passaic—
'-P
20,438,300
45,975,702
Par
New
4
5
52
57
Passaic-Clifton
740,000
21,719,985
69,306,664
V,
23
Merch's
17
;
v1
;7;V
,
2,670,731
50,593,420
45
40
Bankers
\ jyr;-
25
4,250,000 bl0,079,614 211,704,168
500,000
3,026,511
50,590,116
Prospect Pk Natl Bk—25
Trust
Trust
2,700,000
375,000
;
7,605,244 119,890,391
598,372
28,475,030
344,216
14,268,158
450,000
25
Co
350,000
25
Co
1,500,000
d605,000
dBOO.OOO
25
Trust
x66%
10
Trust
Colonial
69
Comml
150
State
Co
Bk
Co—25
645,071
b2,521,880
748,511
cl,331,007
Empire
X26
28
I
Co—
Federat'n
Bk
Trust
Manufacturers
Marine
55
50
10
Co
20
10
Co
10
Midld Tr Co—115
Trust
Co
25
Savings Banks Tr Co_200
5
2,498,143
930,000
34,802,984
43
—
Trade
Bk
Co
Tr
Co
36,680,170
59
60
102,233,634
33%
9,193,725
51
52
500,000
1,875,000
501,440
2,815,954
45
50
Central Trust
31
Genesee
3,206,117
15,610,036
53,203,689
65,875,864
29
d888,698
77
82
100
34%
299,689
Lincoln Rochester
280,000
*
U
8 Trust Co
of
Co
200,000
b914,826
859,714
10,000,000 f22,987,372 118,358,205
1,300,000
fl,337,746
33,208,741
3,035,629
68,016,925
kd5,895,375
fl,956,302
94,112,598
500,000
g741,347
321,349
5,200,000 fio,619,161 167,385,501
3,567,000
f3,882,445
91,421,431
2,000,000
f3,879,204
25,132,631
120,000,000f290,015,193 2 484 511333
50,000,000 78,295,4591446527 548
50,390,000 157,627,4862 757794301
10.400,000 f31,420,062 476,754,909
O 30,000,000 f49,141,742
742,001,640
30,000,000 f49,171,564 695,201,748
d23.873,000 fl7,526,000 244,671,000
3.000,000
g2,700,000
61,230,535
2,805,000
f2,809,637
78,275,347
a604,975
gl,64,3,810
21,989,214
1,000.000
f2,441,149
37,597,157
10,000,000
23,146,041 143,564,588
414,380
Mohawk
178
62
187
28
30%
31
34%
64%
67%
31%
33%
39%
42
t—
340
18%
354
68%
71%
19
20%
64%
67%
52
d3,632,000
6,000,000
3,860,767
73,988,857
g9,656,912 189,076,003
49
20
10,000,000
46
5,709.225
16,890,222 302,942,566
g5,166,694 117,299,735
44
25
46
49
—
*65
^
Co
Natl Bank
25
Citizens Trust Co
3,798,986
750,000
25
■
Syracuse—
Merch
First
Natl
Tr
Marine
Bk
&
&
Midland
N
Troy—
1,895,000
1,700,000
d6,994,870
Tr__ 10
Co___2%
Dep
Central
National Banks March 14—State Institutions—March 14
23,418,674
27,136,221
70,448,733
,
Lincoln Natl Bk & Tr—10
NEW YORK
fl,012,710
fl,414,754
f3,598,960
800,000
2,000,000
.
^
57%
'
8chenectady Trust Co__25
105,000
10
Woodbury Trust Co
63%
Schenectady—
65
8,813,993
10,729,613
60%
d2,500,000
Co_30
Co
.
40%
'
20
Tr
Security Trust
200,000
Y
N
Val Un
Trust
19%
§6%
%r
Rochester—
Woodbury—
First Natl Bk & Tr Co_50
10
Amer__5
4,523,252
1,000,000
2,500,000
Mechanics
Bank—..10
100
Co..
Nor
bl,433,651
20
Bank.10
Natl
Co
Tr
&
of
Underwriters
St Natl Bank
National
Co..10
Co
Tr
Schroder Trust
Bank
Prospect Natl Bank—100
Security Natl Bank
.25
Trenton Banking Co_12%
Trenton Trust Co..
10
&
T
50
J P Morgan & Co Inc.ilOO
Trenton—
Farmers
&
Guaranty Trust
Irving Trust Co
Trust
Broad
Tr_25
Corporation Trust. Co.lOO
25
P;':./Toms" Elver-—
First National
&
29%
23
18,916,119
49,650,335
19,817,828
43,369,975
25
28%
Trust
17%
-
Co
Trust
New York
First-Mecli
10
20
Fiduciary
Plainfield Natl Bank
29,777,883
23,272,221
45,109,457
98,025,248
f7,039,255 138,617,638
1.750,000
g500,456
21,034,714
1,000,000
gl,147,414
4,017,881
40,299,5001205,220,545 2 363 906 001
2,300,000
gl,754,340
38,918,338
2,000,000 gl7,142,000 208,426,859
10
Co.
Ask
Nominal
fl,427,332
gl,251,131
g2,625,558
g5,250,000
700,000
BrownBrosHarrlmanSc Co
Plalnflcld—
Suburban
Co
Trust
Trust
Clinton
County Bk & Tr Co
-10
Broadway Bk & Tr—6%
Franklin Tr Co of.Pat.10
d850,000
2,000,000
5,000,000
4,500,000
Belgian Amer Bk <te Tr Co
5,386,188 140,424,083
3,000,000
&
Trust Co
State
Y .25
City Bank Farmers
Trust Co
Bank
"PlaTnfield
N
Bkg Corp
100
Sterling Natl Bk & Tr_15
■fv Paterson—
Natl
of
Bid
Gross
Deposits
Per Share
Bk of Montreal Tr Co.lOO
1,119,760
Bank & Trust Co__ 12%
First
Bank
Capital
-
Schroder
■
National
City (Cont.)—
Penn Exchange Bank
10
Royal State Bk of N Y..5
26
15
York
American
\r :
Surplus &
Profits
Nominal
Per Share
3,507,869
400,000
d2,524,000
City—8
Bk of Passaic & Tr Co_10
^
b507,205
1,090,257
Gross
Deposits
Trust Co
Union City
Hudson Tr
I
$
Hud'n Natl-Harrison_2
Commonwealth Tr Co
Profits
Capital
Tr
Co
f4,767,784
g3,530,797
86,449,688
70,285,187
2,458,587 151,611,664
36
5,336,993 107,341,290
29%
38%
37%
39%
v
20%
21%
of
'
Y
.10
2,800,000
Bk_1.25
1,500,000
_.
Albany—
Manuf'turers
500,000 gl,448,695
9,934,900
5,134,500
10,620,145 231,867,822
4,794,000 fl2,746,254 228,277,620
dl,574,000 g2,215,432
59,401,593
Co_7%
T
&
State Bank of Albany—10
Trust Co
58
First
39%
40%
27
29%
44%
170
5
600,000
g2,626,932
r3,550,236
16%
500,000
gl,135,454
47,449,974
54,028,369
21,820,877
ll
2,150,000
pi,307,910
f2,602,344
4,576,232
64,419,425
70,200,823
500,000
2,000,000
gl,041,805
3,661,867
20,934,778
64,420,045
150
300,000
g545,850
12,441,229
44
1,000,000
gl,629,832
36,338,137
65
1,483,125
gl,842,334
43,423,805
28
485,575
9,370,356
836,800 '/• f930,550
22,383,211
1,282,859
20,001,040
115
6,986,825 fl2,363,517 341,362,043
3,578,750 g6,739,190 129,385,483
25
National
Union
47
First
Auburn Trust Co.
400,000
1600,000
25
1,042,578
810,394
16,790,802
19,859,042
City Bank
Natl Bank.
.
Bank
&
Tr
Co
Natl
Bk
40
Northern N Y Trust
Bank—20
Natl
2,500,000
r4,556,052
60,520,540
32
*
3%
4%
52
50
Watertown—
Watertown
Blnghamton—
25
UUca—
—
Auburn—
Natl Bk of Auburn—100
First-City
Nat
Oneida Natl Bk & Tr—10
Mech & Farmers Bk—10
Natl Cml Bk
25
50
48
Westchester County—•
(
Brooklyn—
Bensonhurst
Bronxvill*—
Natl
Bk
50
750,000
Citizens Bk of Bklyn.100
Lafayette Natl Bank—20
Peoples Natl Bank
20
Kings Co Trust Co
.20
400,000
1,650.000
500,000
2,200,000
g944,174
g630,646
2,683,687
g934,134
g7,797,481
26,238,482
13,422,605
50,326,550
12,170,766
63,643,232
Gramatan Natl Bk & Tr 20
Jtrou»t
101
95
First
National Bank
10
937,500
19,583,008
2,750,000
6,723,309 138,610,621
300,000
329,604
7,319,085
13,579,490 f23,850,267 403,101,169
Liberty Bk of BuifalO—10
Bank
5
Mfrs & Trad Tr Co
5
Marine
Natl
Trust
WfBtern N
Co
gl,047,290
Ottining—
37%
35
:
21%
20
17,700,000
30,494,862 640,500,738
t—
18%
Rye National
200,000
884,049
6,245,859
York
5
2,250,000
g4,065,344
35,294,713
6,889,868 113,055,564
19
t-
19%
Natl Bk
■S'
18%
1ft
10
300,000
,
1,000,000
g971,742
1,466,141
21,465,162
30,677,030
.-
—
*42%
8%
9%
200,000
Bank of Jamestown
6%
1.000.000
f 1,510,625
38,578,476
16%
—
1,350,000
1,000,000
h3,588,265
g2,269,364
54,891,535
34,301,685
50
I
g340,907
g390,925
3,649,502
6,691,727
960,493
13,057,959
22,830,021
Chautauqua Natl Ban!:
Jamestown
20
The First Natl Bank—5
Kingston—
County
Kingston
Nat'l
State of N Y
Bank
Natl Bk
Kingston Trust Co.
10
250,000
50
100
200,000
450,000
100
250,000
gl,736,000
17
130
425
550
New Fork City—
Amalg Bank of N Y
10
2,000,000
1,600,000
g2,108,874
66,358,861
f2,410,880
42,319,091
26,439,151 411,525,790
Chase Manhattan Bk 12%el62,500,000417,233,142 6 070634924
Chem'l Corn Ex Bk
10
53,138,25Qfl80359260 2693727839
First Natl City Bk
20n200,000,000 362,873,218 5 940044000
Grace Natl Bk of N Y.100
4,000,000
7,461,493 162,002,848
Hanover Bank (The)—10
36,000,000 1229505231532420 530
Macy's Bank
100
400,000
g497,799
4,046,473
Industrial Bk of Com...
d3.300.000 g4,863,313
83,958,059
Atlantic Bank of N Y—10
Y
(The) .100
16.000,000
292
47%
304
50%
46%
49%
61%
64%
41%
43%
.32
5
Westchester.5
Yonkers—
Natl
Bank
—
In
~-.-V
.
'* • / ,•- /•
2%
"-P
.
1,100,000
';;
g3,514,319
*
J
■'
19
26%
20%
17
19
:f:p;
!■
56,289,421
>•'?
*Sale price.
tQuotation for the Marine Midland Cofp.; non-available
trust company,
a Merger of the College Point National Bank, College
Point, N. Y. into the Trust Company of North America, New York, N. Y.
under title of the "Bank of North America" was approved by stockholders
on June
5, 1957; capital stock increased from $540,750 of $5 par a share
to $604,995 of like par
a
share,
b March 14, 1957.
c June
30,
1956.
d Common and preferred stock or capital debentures outstanding,
e Stock¬
holders of the Staten Island National Bank & Trust Company of New
York to vote July 9, 1957 and those of the Chase Manhattan Bank, N. Y
on
plan to merge their institutions on an exchange of stock basis of 6
shares of Chase Manhattan for each share of Staten Island, subject to
approval of natioinal and state banking authorities,
f March 31, 1957.
g Dec. 31,
1956.
h April 30, 1957.
i Controlled by Marine Midland Corp.
k Capital stock
of the Commercial State Bank and Trust Company of
New York, N. Y., increased from $2,145,375 of $25 par a share to $2,188,300
of
like
par
a
share,
effective June 28,
1957.
n Stockholders
of the
First National City Bank, New York, N. Y.^voted June 24, 1957 to increase
capital stock of bank from $200,000,000 to $240,000,000 of $20 par a
share
through sale to stockholders of 2,000,000
additional shares
at
$60 a share.
0 Stockholders of J. P. Morgan & Co. Inc., New York, N. Y.
to vote July 17, 1957 on plan to increase capital stock from $30,000,000
to $35,000,000 of $100 par value a share with additional shares to be
distributed as a
one-share-for-six stock dividend on
July 29, 1957 to
stockholders of record as of July 17, 1957.
p Stockholders of the Oneida
National Bank & Trust Co. Utica, N. Y., to vote July 22, 1957 on plan
to
merge
First National Bank & Trust Co., Camden, N. Y., effective
Aug. 1, 1957; enlarged bank's capital would be $1,397,910. -r June 6, 1957.
v New stock,
x Ex-dividend,
y Units,
z Ex-stock dividend.
for
N
,
*60
Jamestown-
Of
of
Yonkers
First National Bank
Tompkins Co Tr Co
Bank
•
--
*
County Trust Co
1,000,000
First
of
2
Scarsdale Natl Bk & Tr.20
200
Ithaca-
Ulster
'
White Plains—
Southarn New
Rondout
Bank
Scandals—
Chemung Can Tr Co
5
Marine Midland Tr Co of
Bank
50
23%
Elmlra—
Natl
'■$w^■■
..
231,500
of
Y
Natl Bank of Cohoes—100
of
.,:y'
First Nat'l Bk & Tr Co 20
Cohoes—
£;•
31%
31
29
11
°
,
First Westch Natl Bk—10
Buffalo Indust Bank
Lincoln
25
Rochelle—.
New
Buffalo-
Vernon—
35%
;
COMPANIES
BANKS AND TRUST
94
OKLAHOMA
NORTH CAROLINA
Institutions—March 14
14—State
National Banks March
Gross
Surplus A
Par
Capital
f
First Natl Bk & Tr. .—10
S
Per Share
i
585,000
24,551,111
1,293,543
American
10
10
Trust ,Co
4,114,686
47,727,832
5,702,684
49,715,023
10,529,466 171,263,475
1,000,000
1,200,000
2,000,000
Bk.l2ft
Gross
Deposits
$
$
$
Guthrie—
Ask
Bid
Nominal
Per Share
6,968,155
3,347,393
200,000
100,000
i 604,931
Bank__100
300,000
i 833,898
of McAlester—25
200,000
S776.614
12,420,721
11,129,912
250,000
625,000
700,000
si,163,235
1,905,075
si,289,826
12,398,858
13,925,255
14,734,471
1,000,000
1,354,627
31,410,134
225
10,000,000 s20,443,851 234,071,267
25,256,960
1,689,862
750,000
4,220,424
194,502
150,000
34
Bank—100
State Bank
100
National
First
First
Charlotte—
Commercial Natl
Union Natl Bank
Profits
'
98
93
Capital
Par
Nominal
$
$
Aihevilie—•
Institutions—March 14
Surplus A
Ask
Bid
Deposits
Profits
14—State
National Banks March
S355.377
MoAlester—
x74 ft
—
x72 ft
74 y4
First
88 ft
Natl
21
21ft
Citizens
48
50
Commercial Natl
125
130
x86ft
National
Bk
Muskogee—
Durham—
Depositors Natl Bank—20
Durham Bk & Tr Co—100
& Farmers
Mech
721,337
i 2,050,372
i 206,376
482,775
225,000
Bank.25
255,207
12,058,608
32,247,714.:
7,080,143
475,904
250,000
300,000
10
Natl Bank
Citizens
Security
10
5
Bank
Bank
Natl
Natl
Guilford
32,648,624
96,430,949
2,567,955
87,601,564
2.500,000
First
43
25 Va
-23
First
Wilmington---
,
220
31
Bank—.—20
150,000
National Bank
Natl Bank.100
Oklahoma
200,000
300,000
300,000
Bank——-20
17,195,199
si,820,894
300.000
40
Community Stale Bk..20
& Tr.__.10
Fourth
Natl Bank
10
Wilson—
Natl
& Tr Co—5
Bank
1,000,000
200,000
60
74,620,005
15,400,661
s8,982,321
Wilson..5
i 784,709
of
20
Tulsa
10
Natl Bk—15
5,000,000
480,000
of Commerce
Natl Bk
of
Bank
Natl
Utica
Square
150.000
6,000,000
1,200,000
350,000
First Natl Bk
Branch Bkg
30
28
40
7,161,560 136,960,457
5,167,522
212,107
5,149,446
S182.555
24
623,028
411,919
12,8^6,017
350
10,378.734
200
s319,756
6,143,325
45
Tulsa—
,
(
5,000,000
Natl Bk & Tr—10
Avenue
Northwest
Stock Yards
Co—5
& Tr
Savs
Wllm
189,276,970
7,133,595
£
& T Co_20
First State Bk
May
1,270,000 kll,777,982
200,000
i 473,536
*27
•
City Natl Bk & Tr Co.100
First Natl Bk & Tr____10
Fidel Natl Bk & Tr Co.10
Liberty
Tr_25
Nat Bk of Raleigh_10
City—
Oklahoma
Raleigh—
First-Citizens Bk &
•40
23:
21
Greensboro—
500,000
Bank
100
Bank.10
Natl Bk & Tr
10
Natl
15,952,271 255,946,071
s2,295,773
35,719,805
i 1,306,087
16,424,934
12,012,999 221,725,210
383,950
11,600,775
42%
30
32
28
30
38
40
40
42
22
23
Winston-Salem—
First
National Bank—10
Trust..5
Bk
6c
37
39
i 856,367
400,000
6.010.000
Wachovia
13,694,426
tl,020,337
17,699,233
28,111,929 418,204,274
350,000
10
Bank
City National
OREGON
47
45
National Banks March
14—State
Institutions—March 31
Portland—
NORTH
DAKOTA
National Banks March
Fargo
First
100
National Bank.100
Natl Bk 6c Tr__100
200,000
Bk
606,980
1,465,177
774,479
r600,000
500.000
6c Tr.n25
15,603,108
11,440,139
25,756,475
17,466,259
781,927
300,000
Bank
Natl
Natl
Merch
Trust
States
United
14
Bank_12ft
Bank__20
Natl Bk_20
National
Portland
20,000,000
1,000,000
20,000,000
sales
National Banks Dec.
45
32
65
Bank—16
2,000,000
1,000,000
1,000,000
U4,749,200
S4,125,325
1,418,425
325,000
313,805
Bank—10
10
Trust Co
10
500,000
525,000
Ul,095,620
1,225,603
249,300
825,458
Erie
10
National
Bank.l2ft
Bank
20
200,000
1,500,000
700,000
t4,294,459
Security Peoples Tr
12 ft
Union
Bank
(The)—12ft
1,000,000
500,000
National
Bank—25
Merchants Natl
Valley Tr Co
Liberty Bk A Tr Co
Lehigh
OHIO
5
5
14—State Institutions—March 14
Akron—
Bank (The)
20
National Bank—10
2,000,000
4,200,000
Bank.100
400,000
Firestone Bank
(The)_100
1,500,000
28
26
76
v
80
110
130
8
9
31,154,487
95,792,651
22,320,296
30 ft
21,533,705
9,125,865
31
8,228,395
72,560,724
23,325,856
61,103,117
16,583,855
18 ft
39 ft
Erie—
4,051,750
88,880,808
9,549,152 209,331,001
1,914,671
4,812,969
Co..
Trust
Altoona
Central
Goodyear State
77,524,041
44,653,346
34,272,191
6,566,297
Altoona—
First National
National Banks March
31
31—State Institutions—Dec.
Allentown—
First
First
43 ft
29
63 ft
PENNSYLVANIA
No recent
Vv.
Dime
45,193,811 764,240,310
680,445 25,079,316
40,827,057 733,818,188
C.
:Fargo—
Dakota
First
38 Va
;
39 ft
of
Bank
First
_
^
*~
Natl
Marine
592,718
Ul,571,281
U4,739,820
1,138,475
40
42
65
38
Canton—
National Bank.50
Bank
40
National Bank—20
Harter Bk St Tr Co—100
Canton
Dime Savings
First
750,000
350,000
2,000,00 0
1,000.000
24,412,090
11,613,420
51,797,733
56,693,660
i 1,338,915
i 441,211
84,023,486
3,804,215
Harrisburg—
—
10
Bank_25
Camp Curtin Tr Co
-10
Dauphin Dep Tr Co—10
Harrisburg Trust Co
25
g820,312
400,000
.400,000
125,000
a925,000
662,500
10
300,000
Conestoga Natl Bk
20
Fulton
National Bank-20
1,000,000
Bk„10
750,000
800,000
Trust
Central
Cincinnati—
National Bank—10
Norwood-Hyde Park Bk &
100
Co_50
Co—10
So Ohio Natl Bank
20
Central Trust Co
25
Fifth-Third Un Trust—25
Trust
Co
Northside Bk & Tr
Prov
S Bk
& Tr
10,000,000
25,128,646 395,261,351
19,389,617
979,754
9,378,964
i 742,587
8,656,006 119,586,234
22,053,241
1,633,67L
8,000,000 13,184,934 236,312,454
11,875,000116,086,346 346,301,582
500,000
200,000
2,400,000
500,000
.
35ft
37ft
Co
Co
Trust
—
50
Co
Trust
Keystone
275
Natl
Harrisburg
Citizens
First
400,000
Capital Bk & Tr Co
47
46
t
16,176,278
19 ft
920,448
1,796,634
916,656
1,798,180
308,126
4,450,483
3,085,679
U456.417
30,100,278
105
12,329,765
15,801,317
5,424,982
67,086,442
26
u2,096,336
U2,124,687
t2,450,086
1,288,806
27,998,660
42/315,255
32,679,624
30,326,645
25,410,584
6,546,842
U8
90
65
128
134
19 ft
Lancaster—
150
36
38
65
75
58
62
48
51
34%
35 ft
63
Lancaster Co Natl
Tr Co..10
Bk &
Fanners
980,000
56
58
66
68
40
43
19
20
37ft
40 ft
38 ft
41ft
34 ft
35 ft
Philadelphia—
National Bk—16
National City Bank
16
North American Bk Co
Society Natl Bank
:
The
Capital Bank
__25
Cleveland Trust Co—50
Union Com Bk (The)_10
Union Sav & Loan Co_25
Central
16,000,000
17,600,000
300,000
2,000,000
750,000
20,000,000
7,300,000
20,574,858 519,292,593
38,391,127 668,435,762
735,731
18,123,563
50,396,048
i
23,444,859
73,790,1221344844854
19,506,785 241,537,414
52,144,906
501,225 i 2,742,084
3,400,585
1,057,741
62
Vl6
62
II
243
248
42 ft
43 ft
100
90
Bkg & Tr__10
First Penn
Philadelphia Natl Bk__10
Second Ntl Bk of Phila.10
Columbus—
Bk 6c Tr Co_100
250,000
i 546,060
City Natl Bk & Tr Co.10
Columbus Savings Bk.100
3,000,000
6,013,426
i 458,922
8,325,414
i 950,000
Brunson
Natl Bk—20
Huntington
Exch Bk Co—100
Northern Savs Bk
100
Market
The
Ohio
200,000
6,000,000
400,000
200,000
4,000,000
Natl Bank
i 464,474
8,478,562
117,483,091
11,889,024
155,037,603
30,850,290
13,681,092
180
160
2,980,000
125,000
Co..20
9,392,500
1,359,500
Fidelity-Phila
Co
Finance
48 ft
—
•J
1,266,856
24,668,883
i
26,062,000
Tr_12ft
750,000
2,500,000
8,750,000
3,683,313
83,792,725
9,513,724 210,732,459
of Toledo.25
2,500,000
3,510,611
50
375,000
1,606,264
Spitzer-R T 6c 8 Bank-50
State Bank of Toledo..50
Ohio Citizens Tr Co—20
Toledo Trust Co
50
300,000
300,000
1,500,000
1,086,678
529,051
2,421,117
9,539,572
996,000
ft
26 ft
37 ft
39 ft
25
^'
Toledo—
National Bk
Lucas
p825,000
County Bank
7,500,000
85,443,254
18,092,789
12,303,451
9,913,511
80,665,054
300,002,977
180
140
100
38
101
Trust
Mahoning
Union
6c Tr Co.—40
Natl Bk—12ft
National Bank—10
Liberty
1,400.000
29
39
40
100
75
10
3,300,000
t4,582,401
83,416,015
77
58
62
97
103
44ft
45 ft
18
19
23
24
fEx-stock dividend, a Stockholders of the Dauphin Deposit
Trust Co., Harrisburg, Pa. were to vote June 26, 1957 on plan to merge
the Peoples Bank of Steelton, Pa., on basis of three shares of Dauphin
for
each share of
Peoples Bank,
b Members of the BankOhio Corp.
c Branch
of Smithfield, N. C.
d Directors of both banks on May 24,
1957
favorably approved a proposed merger of the National Bank of
Narberth, Pa.,
and the Girard Trust Corn Exchange Bank of Phila¬
delphia, Pa.; it was announced on June 13, 1957 that a proposed merger
of the Ambler National Bank and the Girard Trust Corn Exchange Bank,
♦Sale price.
Pa., had been informally approved by the Boards
banks,
e Common and preferred stock or debentures
outstanding,
f The First National Bank & Trust Co., Asherville, N. C.,
effective June 22, 1957 merged the First National Bank of Waynfesville,
N.
C.
and Transylvania Trust Co. of Brevard, N. C., under its own
title; capital in connection with merger increased from $350,000 of $20
per shares to $585,000 of $10 par shares,
g Effective July 1, 1957 the
Harrisburg National
Bank, Harrisburg, Pa., merged with the Second
National Bank, Mechanlcsburg, Pa., by an exchange of stock; capital of
former
amounted
to
$820,312.
iDec.
31,
1956.
k June 30, 1956.
n Member
of
the
First Bank Stock Corp.
o Reserves
and undivided
both
of
Philadelphia,
of Directors of both
The Peoples Bank of Dayton, Dayton, Ohio changed its title
21,
1957 to "The Peoples Bank and Trust Company."
of the Northwest Corporation,
s June 6, 1957.
t March 31,
March
14,
1957.
v New
stock,
x Exdividend.
z Ex-rights,
profits,
14,385,849 103,411,058
2,480,501
68,574,924
2,500,000
4,639,954 87,603,919
1,250,000
1,650.000
5
t4,579,706
51,948
t27,336,146
5,098,358
43,859,455
3,057,135
u46,599,389 550,970,400
32,096,544
1,551,545
28
Bank
Co
Trust
&
Co
Real Estate
190
p
effective
Youngstown—
Dollar 8av
10
10
Pa
600,000
Frankford Trust Co
Girard Tr-Com Ex Bk.10 dl4,493,750
24
Dayton—
Merch Natl Bk 6c
Tr
of
112,981,093
2,645,018
351,261,874
1,570,239
150
15,128,218 374,786,532
Peoples Bk & Tr Co_12ft
Third Natl Bk 6c Tr._12ft
Winters Natl Bk & Tr_10
5,000,000 Ul7,295,718 207,088,409
22,308,000 U65.208.076 923,738,280
26,478,125 t58,734,797 866,738,075
tl,719,45!! 31,247,771
1,375,000
Trust
10
Citizens & So B & Tr.100
Street
Broad
Industrial
;?
Bk.10
Natl
Central-Penn
Cleveland—
May
Affiliate
30
32
r
72
75
1957.
u
BANKS
July, 1957
AND TRUST COMPANIES
95
PENNSYLVANIA
SOUTH DAKOTA
National Banks Dec, 31—State Institutions—Dec, 31
National Banks March 14—State Institutions—March 14
Surplus &
Par
Philadelphia
(Cont)—
Penn W'h'g & S
Providence
Bk
&
D
Gross
Profits
Deposits
Capital
V.
$
100
750,000
1,575,000
$
1,924,198
Ask
Bid
Surplus St
Nominal
Par
Per Share
Sioux
160
Co
12
4,030,000 nl8,272,108 182,078,400
125,000
182,300
4,209,000
Bonsitaly Bk & Tr Co:_50
100
43
Nominal
$
Per Share
$
h2,133,705
k911,053
2,491,632
Bank—100
300,000
750,000
1,000,000
100,000
Bank—100
150,000
443,957
Natl Bank of SoDak-plOO
Northw't Sec Nat Bk_fl00
43 %
421/4
Deposits
$
First National Bank
Tradesmen's
Trust
Gross
Profits
Capital
Falls—
Sioux
Valley
Union
Savings
257,173
Pittsburgh—
Allegheny Valley Bk___50
Dollar Savings Bank—(t)
200,000
t
Brookline Sav & Tr Co_50
Hazel wood
Bk
(The)
Mellon
Natl
&
B
T
Co_25
North Side
Dep Bank__40
Peoples First Natl Bank
&
Trust
Bheraden
Co
20
Bank
50
St Clair Deposit Bank__10
Union National Bank__10
Allegheny
Fidelity
Potter
Trust
200,000
815,960
23,474,693
30
400,000
1,151,164
9,831,112
60,100,000nl93 614 244 1710493 790
200,000
528,610
10,973,781
;
/
118
112
Bank Si, Tr —20
Natl
Bank.
2,500,000
100
16,320,000129,459,801
50,000
552,007
100
C677.353
6,269,577
19
9,145,953 115,319,423
37
40
40
6,145,900
Co_100
1,750,000
n4,907,354
104,498,126
Bank
of
Knoxville
300,000
2,000,000
Hamilton
Natl Bank—100
Park National Bank
10
25
5
Co
100
4,187,500 n26,685,535 230,229,618
1.410,000
56,913,547
3,673,944
150,000
186,806
7,320,207
200,000
339,090
6,638,199
;
70
741/4
2P/2
Memphis—
23 %
Comra
First
<fc
2,000.000
Indust Bank-100
National
Bank
700,000
10
19
1,500,000
100
100,000
Mem.100
200,000
500,000
State
20
1720,902
200,000
12,683,428
Bank
County Tr Co—--5
City Bank & Tr Co.—10
Reading Trust Co..*.
10
2,861,100
n5,609,787
101,914,750
24
nl,990,999
28,254,291
51
52
1.170,300
3,867,134
49,464,581
40
42
Bk—25
State
First Natl Bk & Tr Co_18
Ridge
North
Scrant Bk
West
Natl
200,000
4.500,000
50
200,000
Tr_15
300,000
Bank—50
200,000
Se
400,000
Bank
Natl
Bk
Bk
&
Tr
&
Tr
25
25
1,000,000
25
Bank—.
Side
Amer
250,000
4,138,144
n'7,065,579 105,208.861
4,931,746
574,368
982,443
7,710,495
12,283,145
676,311
10,825,224
1,002,878
34,027,560
n2,264,079
767,114
6,038,232
469,817
30
Third
National
Miners
391/2
National
Bk__40
750,000
1,952,693
662,220
-
20,434,295
60
70
62
-
Bank
57
2,598,898
2,734,158
2,416,614
57,922,524
1.550,000
68,577,232
56,117,483
41
500,000
297,115
8,341,896
51
Texas State Bank
200,000
,208,403
6,127,967
60
35
37
290
940,855
14,580,292
65
68
American
1,533,129
21,964,597
27
29
First
n
;1 90
'
Bank—100
1,000,000
2,684,777
a2.000,000
1,948,901
300,000
888,895
55,453,195
14,629,768
Bank
692,863
12,167,215
American
Co_10
350,000
Casa Linda State Bank.10
200,000
225,000
11,278,411
hi,347,645
18,299,026
A,Tr„ 10
City
100,000
18,974,172
35
Bk
8i
Fair
Natl
Bk_10
545,000
1 1,142,816
10
500,000
12,423,141
Bank
York_10
250,000
688,457
8,056,596
21,398,480
21,804,658
41,777,254
29,107,193
600,000
1,551,147
11,961,401
12,825,695
2,720,837
Bank
16,262,077
33,720,127
Tr
State Bank
State
.100
Bank
20
750,000
590,629
Tr
Co
10
20
500,000
8300,000
C263.000
10
22,000,000
Natlonkl
23
24
First
471/2
50
Grand Ave State
Bank_20
20
8300,000
250,000
500,000
TO
500,000
32
State
Grove
28
Bank
Bank
25
261/2
Hillcrest
37
39
Industrial Natl
301/4
311/2
Lakewood
20
State Bank
Bk
State
Bank
20
200,000
Natl
Bank
20
12,500,000
Merchants
1.000.000
State
Bank-20
200,000
Natl
Bk
Oak
Cliff
Preston
of Cominerce_100
Bk
&
So
Oak
Texas
RHODE ISLAND
20
s750,000
*.20
s500,000
EI
3,000,000
State
Bk—20
200.000
Paso Natl Bank—20
Southwest
li368,731
6,742,203
300,000
Co„20
-
357,169
529,360
C352.543
5,387,779
19,076,270
13,529,657
h296,043
9,521,342
16,913,532 270,380,445
k363,155
11,687,486
h955,890
13,576,013
1,570,288
30,367,834
h749,706
23,955,696
h46,248,597 662,941,320
h299,105
8,010,706
3,609,033
62,290,047
236,794 / 6,751,861
500,000
3.000.000
55%
19%
n5,067,742 101,645,628
h713,l,77
14,563,941
h5,183,926 102,033,322
h3,536,182
42
,'/<
Fori
3.000.000
Bank—20
Bank—100
Natl
State National
345,000
32,130,000
Tr
&
33,639,350
h403,117
h416,514
13,900,536
5,087,026
2,033,711
14,723,816
9,114,063
7,652,985
616,075,888
12,176,311
12,068,391
El Paso—
National Banks March 14——State Institutions—March 14
20
12
Cliff State Bk_l00
Bank
Wynnewood
Newport—
150,000
Tr
Bank
State
Republic Natl Bank
Newport Natl Bank
t686,659
300,000
35
Greenville Av State Bk_20
Mercantile
10
._
h652,594
kl80,802
142,059
o
Park Natl Bank
Exch Bank
Trunk Co„_
76
60,376,047
25
Ac Trust—100
Bk
250,000
1.000,000
i.000,000
V«»i'k
Natl
National
?250,000
10
Natl
25
63
/ Reaunioiit—
10
York County Natl Bk—10
York Natl Bank & Tr—10
Western
20
Bank
Bk—20
West
B
Bank
1,500,000
1,625,000
Empire
N
8,738,054
City Natl Bk of Austln.20
59
-y?"
Mech
420
4.000,000
27,730,941
180,221,187
Dallas—
Bank
Wllllamsport Natl
National
29
390
kl,267,779
10
Wllllainspoi-i—-
&
27
1,633,300
25
Secur St
Indust
40
Co_100
Bank—100
Natl
Natl
85
750,000
First
43
17,428,909
116,935,608
7,876,579 222,408,801
Capital
275
10
Drov
& Tr
1,412,518
3,894,940
Austin—
7,748,998
60,335,728
Nntl
y: York—
48
TEXAS
29,934,114
Wyoming
r
46
National Banks March 14—-State Institutions—
f5,273,409
500,000
Bk
110
50
n2,853,936
25
West Branch
105
8,057,322
750,000
130
1,250,000
200,000
37%
51 %
205
3,500,000
411/2
2,500,000
& Savs Bk
National
49%
6,000,000
Bank_10
40
50
W-B Dep
First
2,680,412
35%
140
100
Bk
Bank
Natl
20
330
200
Austin Natl Bank
Bank
National
Second
Natl
National
American
Hanover
kl62,834
k271,168
7,500,000 hl9,316,111 293,412,859
Broadway Natl Bank
25
Commerce Union Bank-10
WIlkes-Barrc—
First
Memphis—10
Nashville Bk
Green
Third
of
325
Nashville—
Soranton—
Side
or
241/2
537,500
First
South
Bk
Union Planters National
Berks
Bcranton
Commerce
Savings Bank
Trl-State
65
Ilea d I ii s—
E Scranlon
of
12,591,839
118,108,325
68,657,816
k489,393
13,814,818
16,375,988 212,756,256
7,066,948 100,954,072
k230,956
3,731,979
6.000,000
10
Natl Bk
of
Commerce
80
315
,
Memphis Bk & Tr Co—30
10
Bank
Penn
k711,274
5,599,775
3,166,734
40
West End Bank—
William
85,492,244
6,512,429 136,003,304
Knoxville—
35
Co
\® S
4,160,524
2,500.000
57%
54
565,357,357
200,000
N n essee
Chattanooga—
Amer Natl
60
Hamilton
2,500,000
400
National Banks March 14—State Institutions—March 14
115
210
9,473,705
Tr
Trust
3E8ES
64
7,578,749
5,838,503
912,132
Co
&
2,158,973
716,721
700,000
Trust
Bank
Provident
200,000
*
Ask
85
Co.._20
Trust
Com'wealth
500,000
10
Hill Top Bank
—50
Iron & Glass Dol Sav_100
367,260
10,353,823
blO,643,056 143,142,670
25,849,641
22,575,225
48,877,606
6,366,472
9',507,579
Bid
>
Worth-
Continental
Natl
Bk
10
3.000,000
Bank
10
d6,500,000
Bank
10
0,500,000
20
250,000
Co__25
700,000
Bank—20
225.000
578,487
14,097,985
Moody National Bank.100
500,000
100
105
300,000
hi,866,894
846,977
34,471,638
First
Providence—
15,540,301
215
230
First
Columbus Natl Bank—10
Citizens Trust Co
Industrial
Natl
50
Bank—10
Plantat's Bank of R 1—20
Rhode Is Hosp Tr Co—20
14,952,476
625,000
18,950,834
11,000,000 n27,904,166 424,317,353
800,000 kl,165,921
25,206,161
7,000,000 17,588,166 261,933,515
587,149
n836,764
700,000
19
94
*
32%
—
National
Worth
Riverside
35
65
84
Ft
Union
Natl
State
Bank
Bank
&
Tr
West Side State
73,242,847
21%
23
7,751,729 215,376,115
10,735,986 244,712,325
475,878
12,124,500
271,638
7,783,557
V21%
23
88
23%
75
24%
"
—
175
65
Galveston—
National
Bank—100
Hutchlngs-Sealy Natl
Bank
100
750.0U0
h770,694
24,494,439
100
105
Bank
50
500,000
1,782,347
30,621,914
155
160
Citizens State Bank
100
2,242,638
38,350,826
486,884
10,263,563
26,479,389 582,328,014
300
U
S
National
Houston—
SOUTH CAROLINA
Fidelity
Bk &
Tr Co—20
First City National
Banks March
National
14—State Institutions—Dec, 31
Bk_20
1.000.000
300.000
23,000,000
60
60
Harrisburg Natl Bank
of
Houston
20
330.000
513,489
19,454,545
60
Charleston—
♦Sale
Bank_10
1,914,000
3,650,000
5,189,401
94,728,796
k7,449,385 185,229,221
First Natl Bk of S Car.10
Citiz &
South
Sou
NatrBk-glO
Caro Natl
42%
60%
44%
62%
40
42
Columbia—
1,650,000
h2,430,561
54,245,355
25
35.000
1,332,787
5,009,602
Bank—10
600,000
1,830,893
30,558,013
56
1,064,826
21,919,311
—
Lower Main St
•
Bank
Greenville—
Peoples
Natl
Spartanburg—
Commercial
Natl
Bk
20
600,000
^
price.
savings
bank.
§Ex-rights.
a The First National
Bank of Beaumont, Texas,
effective June 17, 1957 increased its capital
stock from $1,000,000 to $2,000,000 by a 50%
stock dividend and sale
of new stock,
b June
1, 1957.
c June 30,
1956.
d Stockholders of the
First National Bank of Fort Worth, Texas, voted June 4, 1957 to increase
the
common
stock
from
$6,500,000 to $7,500,000 by the sale
of new
stock of $10 par value a share to stockholders at $24 a share; in this
connection a stock dividend of $500,000 out of undivided profits is also
contemplated rising outstanding capital stock to $8,000,000.
f Member
of
Northwest
Bancorporation.
g Affiliated
with
Citizens
&
Southern
National Bank of Savannah,
Ga.
h June 6, 1957.
i March 14,
1957.
k Dec.
31, 1956.
n March
31,
1957.
o April
10,
1956.
p Affiliate
of
First
Bank
Stock,
r New
stock,
s Affiliated
with
Republic
National
Bank
of
Dallas.
tDec.
31, 1955.
vNew stock,
x Ex-dividend,
y Exwarrants.
—
tMutual
x
Ex-stock
dividend.
96
BANKS AND TRUST COMPANIES
National Banks March 14—-State Institutions—March 14
Gross
Surplus &
■
(Cont) —''
llouston
Houston Natl
Capital
^
Bank-.
State
Reagan
Par
1,500.000
350,000
12,500,000
National Banks March 14—State Institutions'—March 14
Ask
Nominal
Per Share
40
nl,952,643
60,203,348
392,192
13,800,499
14,922,572 291,729,392
—
65
52
Long Point Natl Bank.20
MacGregor Pk Nat Bk_20
Natl
Montrose
Natl Bank
250,000
300,000
500,000
Bank—10
Comm
20
North Side State Bk
20
South Main
20
500,000
Tex Nat Bk of Houston.20
8,000,000
1,000,000
400,000
of
State
Bank
Ss
Bk
10,000,000
175,000
20
Tr_
Seattle Tr Ss
University State Bank-100
27
420,000
First Natl Bk in Spok.100
Natl Bk of Spok—10
500,000
3,750,000
2,894,890
Corp
10
Washington Trust Bk.100
105
al,321,607^27^42,783
50
391,240*
43
19
First National Bank
20
Merchants Natl Bank—.50
700,000
600.000
Sabine National Bank—40
300,000
1,108,701
1,037,410
300,000
22
2
3,000,000
800,000
500,000
1,200,000
900,000
300,000
4,500,000
Bexar Co Natl Bank—50
First N B of San Ant-100
Frost National Bank—100
Groos National Bank
100
Kelly Field Natl Bank-10
Natl Bk of Commerce—20
75
270,697
a6,088,441
—100
300,000
1,540,654
100,000
192,314
Sam Houston
Bank—10
City
1,000,000
al,207,288
24,584,492
6,544,509 129,328,619
n925,129
—
98
100
36,797,218
4,234,847
29%
31
27%
28%
300
325
Natl Bk—10
4,482,813
2,000,000
7,754,332 144,872,418
n3,244,265
66,884,717
55
58
38
39
57
WEST VIRGINIA
National Banks March 14—State Institutions—March 14
47.71
33,641,983
28,290,237
Charleston-
Batik of West Virglnia-25
—
charter issued 4/25/57
56
61
250,000
Charleston Natl Bank—25
3,000,000
32,024,639
5,098,679
Bank—_10
Charleston
Kanawha
122 %
500
Si Tr__100
500,000
1.500,000
600,000
5,615,822
75,613,636
n305,720
a5,333,033
*100
..
":;i *52
500
charter issued
210,000
:
3/26/57
al,530,625
6,509,267
1,407,335
21,463,655
3,134,161
n786,308
67,055,434
15,796,123
50
656,102
17,395,964
90
71.832,883
19,013,198
*200
_.
—
>175
—
*115
Huntington—
29
46 %
350,000
Bkg
Kanawha Valley Bk
100
Natl Bk of Commerce.100
95
1,547,177
146,763,100
First Huntingt'n Natl-12%
Twentieth Street Bank.25
1,000,000
750,000
—
—
Guaranty
(The)
62
Nat'l
55
45
Bk
50
500,00Q
■
Wheeling—
Half Dollar Tr Si Sav
■■)!.;:$$$■■ iCV;}
Citizens Natl Bank—10
National
—
275
17,960,742
of Fort
National
50
85
55
b3,646,000
84,012,615
1,031,175
28,822,334
751,902
15,860,121
7,058,331 166,171,211
1,716,533
30,635,284
Union State Bank——100
First
49,052,120
1,842,971
City National Bank of
Alamo National Bank
viv Waco—
Ask
Nominal
Tacoma—
Natl Bank of Wash—12%
Puget Sound
70
Antonio-
National Bank
Bid
Per Share
1.000.000
Old National
34
nl34,540
1,936,241
a320,633
8,546,200
n492,632
4,389,767
16,218,942 315,718,081
367,958
10,887,796
n691,000
24,498,563
9,717,522 219,280,702
Deposits
$
Spokane—
54
Port Arthur—
Sail
V.
Bk—20
Sav
Profits
Capital
Par
Seattle (Cont)—
Old
300,000
————
Gross
Surplus A
■>
,
National Bank
of Houston
Houston
Bid
Deposits
>v-:
:;r
10
Bank—20
Bk of the S'thwest NA 20
Lockwood
Profits
'
750,000
1,000,000
350,000
2,053,958
50,174,354
34
35
1,987,748
45,389,687
25
26
b350,513
10,722,051
Bank
25
Natl Bank of
750,000
i 725,743
Va_..100
W
500,000
100,000
600,000
1,152,373
n636,624
nl,201,317
13,523,269
16,546,781
6,030,790
12,124,237
1,800.000
5,219,212
42,913,381
So
Wheeling Bk Si Tr_100
Security Trust Co
25
Wheeling Dollar Savings
UTAH
Ss Trust Co
25
—
*65
—
*66
—
-.
*310
..
*55
92%
National Banks March 14—State Institutions—March 14
WISCONSIN
Ogden—
Secur
Commercial
First Security
Utah N
Bk—25
500,000
al,771,765
32,543,332
Bank of
National Banks Dec, 31—State Institutions—Dec, 31
25
A
First Security
2%
Corp
6,000,000
9,114,452 232,072,557
2.612,408 gy4,376,828 el5,322,494
La Crosse—
Batavian
Continental Bk Ss Tr Co-10
First Natl Bk of S L C—25
1,800,000
750,000
Tr Co—25
475,000
Zion's Sav Bk Si Tr Co.50
Utah Sav Ss Trust Co_100
1,500,000
300.000
Walker Bank & Tr Co.25
2,368.350
Tracy-Collins
Natl
Bank
68,478,559
1,696,467
87,380,831
5,671,691
11,001,300
710,087
39,577,204
3,329,159
16,727,619
1,401,518
8,329,932 152,729,646
26%
27%
215
230
175
185
420
430
80
95
10
p250,000
Exchange State Bank—100
Salt Lake City-
125,000
400,000
150,000
First
National
Bank—100
State Bk of La Crosse. 100
Bank__10
Bay View State Bank._40
P250.000
100,000
500.000
First Wise Natl Bank
Barre—
People's Natl Bank
Trust
100
Co—.—100
300,000
300,000
Ulll,250
562,061
15,811,402
9,812,415
254.051
20
1,000,000
Howard Natl Bk Ss Tr.100
1,200,000
150,000
Merchants
Natl Bank—40
Montpelier—
Capital Sav Bk & Tr—1
175,000
1,013,555
1,565,526
295,577
100
150.000
196,133
a374,071
Montpelier Natl Bank—20
Montp'r Sav Bk Si Tr
1
150,000
394,839
200,000
Bank
National
120
130
20
Common
50
Marshall & Ilsley Bk
Milwaukee County Bk
20
5
Mitchell St State Bank.20
Northern
Bank
Rutland Co Natl Bk—.100
500,000
200,000
a974,540
g692,000
5,653,255
4,818,998
12,897,346
10,259,000
4,400,000
U5,000,000
125,000
U325.000
20
200,000
North Shore State Bk.100
Park State Bank.
20
400,000
South
Milwaukee Bk—100
Teutonla Bank
19
175
200,000
100,000
U625.000
300,000
400.000
Bank of Comrce (The).20
36
Rutland—
Killing ton Bk & Tr Co.10
100,000)
100,000/
Natl Exch Bk._ 10
180
20
West
397,798
10.000,000
150,000
j, 200,000
100,000
200,000
debentures
Income
Marine
25,957,733
25,502,399
4,777,565
7,555,311
6,008,382
P—
1,166,086
35,229,026
376,770
8,659,911
24,774,009
932,494
27,765,257 640,705,868
407,772
9,864,501
1,520,566
28,598,124
526.944
11,008,378
11,073,639
592,027
60,
190
31
78
Lincoln State Bank—
3,990,353
934,353
Burlington—
Chittenden Trust Co
First
20
20
Lay ton Park State Bk—20
Granite Sav Bk Si Tr.100
Bane
t
Holton State Bank
Home Savings Bank
Kilbourn State Bank
National Banks Dec, 31—State Institutions—Dec, 31
10,812,973
4,250,758
22,279,644
10,856,744
Milwaukee—
American State
City Bank & Tr. CO...100
VERMONT
839,995
326,249
dl,058,437
661,771
20
Side
Bank
Whiteflsh Bay St Bk—100
Wisconsin State Bank—20
60,000
450,000
1,000,000
First Wise Trust Co...100
257,435
10,534,857
d6,920,553 140,443,582
d8,468,425 201,338,810
dl,439,835
33,320,210
614,307
14,480,316
1,507,859
46,148,202
220,228
11,574,987
529,889
14,394,173
343,003
8,288,346
b565,074
17,355,657
661,270
23,883,120
1,479,499
19,091,659
407,250
12,278,197
1,493,064
26,240,908
el,407,241
1,528,292
52%
72%
75
30
32
75
60
70
VIRGINIA
National Banks March 14—State Institutions—March 14
WYOMING
Lynchburg—
al,255,088
28,287,447
27
29
800, OOOU
1,490,070
24,514,646
63%
65
580,000
100,000
1,252,646
nl79,340
20,758,250
1,825.579
47
Planters Bk—20
500,000
1,569,961
Natl Bk of Commerce—20
2,500,000
1.500,000
h,....... National Banks March
50
1st Nat Tr Si Svg
Bk_12%
Lynchburg Natl Bank Sc
c
20
Trust Co
1.500.000
American
Stock
-20
Co
Coml Trust Ss Sav Bank.5
14
Cheyenne-
People's Natl Bank Ss
Trust
4
Natl Bank—160
Grow
Natl
250,000
300,000
Bk—100
nl.290,887
1,652,910
29,216,406
25,598,105
12
Norfolk—
Merch Si
Seaboard
Ctz
Bk.10
Southern Bk of Norfolk_10
Natl
760,000
21,401,747
7,950,833 149,204,656
4,591,020
64,906,996
nl,948,013
27,229,393
Canadian Bank Statements
85
106
50
Returns
30
are
all of
April 30, 1957,
Prices
in Canadian Funds
are
'
PetersburgCitizens Natl Bank
10
500,000
Petersbg Sav Ss Am Tr.10
350,000
727,823
632,604
15,066,619
14,489,431
1,090,206
n336,407
671,524
23,529,437
6,510,710
13,392,032
NOVA SCOTIA
Portsmouth-
American Natl Bank—10
500,000
Citizens Trust Co
100
250,000
Mereh So Farmers Bk—10
250,000
v29
30
180
200
V25
30
HalifaxBank of Nova Scotia
10
17,976,000
50,334,0001193 861000
57%
58%
RichmondBank
of
(The)
Va
Central National Bk
10
3,600,000
14,503,448 108,586,320
19%
.20
2,587,500
100,000
5,400,000
100,000
5,698,085
93,610,896
n238,702
4,476,474
10,328,843 195,200,245
nl27,898
3,052,454
First Si
Mer
5,500,000 alO,121,055 195,755,410
400,000
958,507
10,889,071
600,000
2,237,111
30,035,720
1,000,000
1,658,631
17,849,543
60
Natl Bk—20
Richmond Bk Ss Tr Co.28
State-Plant Bank of
Commerce Ss Trusts
Save
Bank
Ss
20
TrCo.12%
Southern Bk Ss Tr Co..15
Virginia Trust
;>
20%
84
Consol Bank Ss Tr Co.. 10
Co.—20
63
ONTARIO
64%
Toronjto—
Can Bank of Comm.*,.10
Toronto Dominion Bk
62%
Imperial
Bk
of
10
Can.10
First Natl Exch Bank—20
Mountain Trust Bank.. 10
1,500,000
2,000,000
1,000,000
2,184,548
4,773,903
nl,412,398
35,620,862
82,712,725
28,767,460
40%
29
Pacific
Natl
Bank
10
Peoples N Bk of Wash.20
Seattle-First Natl Bk—20
9,017,195
II
.10
Banque Ganadienne
.10
Merc Bk of Can (The)
Provincial Bk of Can
10
Royal Bank of Canada. 10
46%
47
45,000,000 100,000,0002 604653000
7,060,000 15,000,000 585,338,000
1,500,000
17,572,000
400,000
S,000.000
4,000,000 245,076,000
50,400,000 136,000,0003220011000
39%
40
25%
26
75%
76%
•Sale price.
77
470,680,961
126,634,877
173,476,503
809,444,610
50
44%
54
MontrealBank of Montreal
♦22%
14
n5,520,072
6,000,000 24,399,907
7,198,145
5,000,000
4,000,000
8,372,310
20,000,000 1 45,341,035
44
52%
QUEBEC
—
30%
SeattleMarine Bancorp
no par
Natl Bk of Commerce—60-
49%
43,977,0001234657000
29,000,000 730,134,000
65
WASHINGTON
National Banks March
86,155,0002192644000
42
Roanoke—
Colonial'-Amer Natl Bk.10
43,078,000
19,989,000
11,208,000
80%
29%
32%
held
notes
72
72
tWisconsln Bankshares Corp. no par stock
a June 6, 195'
b June 30, 1956.
c Sept. 26,
1956.
d March 14, 1957.
e Special deposit
g Dec. 31, 1955.
i March 31, 1957.
n Dec. 31, 1956.
p Affiliate of Firi
Bank Stock
Corp., Minneapolis, Minn,
r Ex-stock1 dividend,
t All stoc
75%
by
Old
National,
and debentures
surplus.
*z
u
Includes
outstanding.
Ex-warrants.
'
common
and
vNew stock,
preferred stock, capiti
Ex-dividend,
y Capiti
x
'
:
@FedFRASER